Is EF EnergyFunders Ventures, Inc. (EFVIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EF EnergyFunders Ventures, Inc. (EFVIF) research center and poll results.
OTC : EFVIF
EF EnergyFunders Ventures, Inc.
$0.00125 USD
$0 (0.0%)
- Volume
- 250K
- Average Volume
- 27.5K
- Market Capitalization
- $807.85K
- P/E Ratio
- -6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 250000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 250000 |
| 2026-07-13 | 0.00 | $0.00 | 250000 |
| 2026-07-10 | 0.00 | $0.00 | 9800 |
| 2026-07-09 | 0.00 | $0.00 | 9800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9800 |
| 2026-07-02 | 0.00 | $0.00 | 9800 |
| 2026-07-01 | 0.00 | $0.00 | 9800 |
| 2026-06-30 | 0.00 | $0.00 | 9800 |
| 2026-06-29 | 0.00 | $0.00 | 9800 |
| 2026-06-26 | 0.00 | $0.00 | 9800 |
| 2026-06-25 | 0.00 | $0.00 | 9800 |
| 2026-06-24 | 0.00 | $0.00 | 9800 |
| 2026-06-23 | 0.00 | $0.00 | 9800 |
| 2026-06-22 | 0.00 | $0.00 | 9800 |
| 2026-06-18 | 0.00 | $0.00 | 9800 |
| 2026-06-17 | 0.00 | $0.00 | 9800 |
| 2026-06-16 | 0.00 | $0.00 | 9800 |
| 2026-06-15 | 0.00 | $0.00 | 9800 |
| 2026-06-12 | 0.00 | $0.00 | 9800 |
| 2026-06-11 | 0.00 | $0.00 | 9800 |
| 2026-06-10 | 0.00 | $0.00 | 9800 |
| 2026-06-09 | 0.00 | $0.00 | 9800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9800 |
| 2026-06-04 | 0.00 | $0.00 | 9800 |
| 2026-06-03 | 0.00 | $0.00 | 9800 |
| 2026-06-02 | 0.00 | $0.00 | 9800 |
| 2026-06-01 | 0.00 | $0.00 | 9800 |
| 2026-05-29 | 0.00 | $0.00 | 9800 |
| 2026-05-28 | 0.00 | $0.00 | 9800 |
| 2026-05-27 | 0.00 | $0.00 | 9800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9800 |
| 2026-05-21 | 0.00 | $0.00 | 9800 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 9800 |
| 2026-05-18 | 0.00 | $0.00 | 9800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9800 |
| 2026-05-13 | 0.00 | $0.00 | 9800 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 9800 |
| 2026-05-08 | 0.00 | $0.00 | 9800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9800 |
| 2026-05-05 | 0.00 | $0.00 | 9800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 9800 |
| 2026-04-29 | 0.00 | $0.00 | 9800 |
| 2026-04-28 | 0.00 | $0.00 | 9800 |
| 2026-04-27 | 0.00 | $0.00 | 9800 |
| 2026-04-24 | 0.00 | $0.00 | 9800 |
| 2026-04-23 | 0.00 | $0.00 | 9800 |
| 2026-04-22 | 0.00 | $0.00 | 9800 |
| 2026-04-21 | 0.00 | $0.00 | 9800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9800 |
| 2026-04-16 | 0.00 | $0.00 | 9800 |
| 2026-04-15 | 0.00 | $0.00 | 9800 |
| 2026-04-14 | 0.00 | $0.00 | 9800 |
| 2026-04-13 | 0.00 | $0.00 | 9800 |
| 2026-04-10 | 0.00 | $0.00 | 9800 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 9800 |
| 2026-04-07 | 0.00 | $0.00 | 9800 |
| 2026-04-06 | 0.00 | $0.00 | 9800 |
| 2026-04-02 | 0.00 | $0.00 | 9800 |
| 2026-04-01 | 0.00 | $0.00 | 9800 |
| 2026-03-31 | 0.00 | $0.00 | 9800 |
| 2026-03-30 | 0.00 | $0.00 | 9800 |
| 2026-03-27 | 0.00 | $0.00 | 9800 |
| 2026-03-26 | 0.00 | $0.00 | 9800 |
| 2026-03-25 | 0.00 | $0.00 | 9800 |
| 2026-03-24 | 0.00 | $0.00 | 9800 |
| 2026-03-23 | 0.00 | $0.00 | 9800 |
| 2026-03-20 | 0.00 | $0.00 | 9800 |
| 2026-03-19 | 0.00 | $0.00 | 9800 |
| 2026-03-18 | 0.00 | $0.00 | 9800 |
| 2026-03-17 | 0.00 | $0.00 | 9800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9800 |
| 2026-03-12 | 0.00 | $0.00 | 9800 |
| 2026-03-11 | 0.00 | $0.00 | 9800 |
| 2026-03-10 | 0.00 | $0.00 | 9800 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 9800 |
| 2026-03-05 | 0.00 | $0.00 | 9800 |
| 2026-03-04 | 0.00 | $0.00 | 9800 |
| 2026-03-03 | 0.00 | $0.00 | 9800 |
| 2026-03-02 | 0.00 | $0.00 | 9800 |
| 2026-02-27 | 0.00 | $0.00 | 9800 |
| 2026-02-26 | 0.00 | $0.00 | 9800 |
| 2026-02-25 | 0.00 | $0.00 | 9800 |
| 2026-02-24 | 0.00 | $0.00 | 9800 |
| 2026-02-23 | 0.00 | $0.00 | 9800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9800 |
| 2026-02-04 | 0.00 | $0.00 | 9800 |
| 2026-02-03 | 0.00 | $0.00 | 9800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9800 |
| 2026-01-28 | 0.00 | $0.00 | 9800 |
| 2026-01-27 | 0.00 | $0.00 | 9800 |
| 2026-01-26 | 0.00 | $0.00 | 9800 |
| 2026-01-23 | 0.00 | $0.00 | 9800 |
| 2026-01-22 | 0.00 | $0.00 | 9800 |
| 2026-01-21 | 0.00 | $0.00 | 9800 |
| 2026-01-20 | 0.00 | $0.00 | 9800 |
| 2026-01-16 | 0.00 | $0.00 | 9800 |
| 2026-01-15 | 0.00 | $0.00 | 9800 |
| 2026-01-14 | 0.00 | $0.00 | 9800 |
| 2026-01-13 | 0.00 | $0.00 | 9800 |
| 2026-01-12 | 0.00 | $0.00 | 9800 |
| 2026-01-09 | 0.00 | $0.00 | 9800 |
| 2026-01-08 | 0.00 | $0.00 | 9800 |
| 2026-01-07 | 0.00 | $0.00 | 9800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9800 |
| 2026-01-02 | 0.00 | $0.00 | 9800 |
| 2025-12-31 | 0.00 | $0.00 | 9800 |
| 2025-12-30 | 0.00 | $0.00 | 9800 |
| 2025-12-29 | 0.00 | $0.00 | 9800 |
| 2025-12-26 | 0.00 | $0.00 | 9800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9800 |
| 2025-12-22 | 0.00 | $0.00 | 9800 |
| 2025-12-19 | 0.00 | $0.00 | 9800 |
| 2025-12-18 | 0.00 | $0.00 | 9800 |
| 2025-12-17 | 0.00 | $0.00 | 9800 |
| 2025-12-16 | 0.00 | $0.00 | 9800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 9800 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 9800 |
| 2025-12-04 | 0.00 | $0.00 | 9800 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 9800 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 9800 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 9800 |
| 2025-11-07 | 0.00 | $0.00 | 9800 |
| 2025-11-06 | 0.00 | $0.00 | 9800 |
| 2025-11-05 | 0.00 | $0.00 | 9800 |
| 2025-11-04 | 0.00 | $0.00 | 9800 |
| 2025-11-03 | 0.00 | $0.00 | 9800 |
| 2025-10-31 | 0.00 | $0.00 | 9800 |
| 2025-10-30 | 0.00 | $0.00 | 38000 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 250000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9800 |
| 2025-08-21 | 0.00 | $0.00 | 9800 |
| 2025-08-20 | 0.00 | $0.00 | 9800 |
| 2025-08-19 | 0.00 | $0.00 | 9800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 250000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 250000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 250000 |
| 2024-11-05 | 0.00 | $0.00 | 250000 |
| 2024-11-04 | 0.00 | $0.00 | 250000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 250000 |
| 2024-10-29 | 0.00 | $0.00 | 250000 |
| 2024-10-28 | 0.00 | $0.00 | 250000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200000 |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 250000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 250000 |
| 2024-09-30 | 0.00 | $0.00 | 250000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250000 |
| 2024-08-20 | 0.00 | $0.00 | 250000 |
| 2024-08-19 | 0.00 | $0.00 | 250000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 9800 |
| 2024-08-07 | 0.00 | $0.00 | 9800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 351000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 10000 |
| 2024-07-02 | 0.00 | $0.00 | 5666 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-26 | 0.00 | $0.00 | 451 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 44697 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-06-03 | 0.00 | $0.00 | 145000 |
| 2024-05-28 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 388000 |
| 2024-04-15 | 0.00 | $0.00 | 607500 |
| 2024-04-11 | 0.00 | $0.00 | 450000 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-05 | 0.00 | $0.00 | 17675 |
| 2024-04-04 | 0.00 | $0.00 | 27100 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 68300 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 100846 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | 6700 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 80625 |
| 2023-12-29 | 0.00 | $0.00 | 628771 |
| 2023-12-28 | 0.00 | $0.00 | 20000 |
| 2023-12-27 | 0.00 | $0.00 | 20451 |
| 2023-12-26 | 0.00 | $0.00 | 85000 |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 110000 |
| 2023-12-12 | 0.00 | $0.00 | 60000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 10000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 60000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 15000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 526000 |
| 2023-11-20 | 0.00 | $0.00 | 508 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 163372 |
| 2023-11-15 | 0.00 | $0.00 | 444372 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 300000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 3500 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 69115 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 69885 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1100 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 30000 |
| 2023-09-15 | 0.00 | $0.00 | 250 |
| 2023-09-14 | 0.00 | $0.00 | 157620 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 6619 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 27695 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 10000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 451398 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 116000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 33000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 122380 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 165060 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 60000 |
| 2023-07-07 | 0.00 | $0.00 | 1.1M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 220000 |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 29293 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-06-02 | 0.00 | $0.00 | 106050 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5371 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 100 |
| 2023-05-25 | 0.01 | $0.00 | 100 |
| 2023-05-24 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 37235 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20000 |
| 2023-05-11 | 0.01 | $0.01 | 40000 |
| 2023-05-10 | 0.01 | $0.01 | 25217 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 8555 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 11935 |
| 2023-04-28 | 0.01 | $0.00 | 45000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 26000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 60000 |
| 2023-04-14 | 0.01 | $0.00 | 7550 |
| 2023-04-13 | 0.01 | $0.00 | 242500 |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 82500 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 7150 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 139000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 910 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.00 | 8650 |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | 150021 |
| 2023-03-09 | 0.01 | $0.00 | 47900 |
| 2023-03-08 | 0.01 | $0.01 | 174655 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 49 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 121000 |
| 2023-02-22 | 0.01 | $0.01 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | 100000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 9675 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 660200 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 11500 |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 32000 |
| 2023-01-19 | 0.01 | $0.00 | 3000 |
| 2023-01-18 | 0.01 | $0.01 | 100000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100085 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 25000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 15000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 50000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 93500 |
| 2022-12-30 | 0.01 | $0.00 | 310000 |
| 2022-12-29 | 0.01 | $0.01 | 20000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 210000 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 10000 |
| 2022-12-21 | 0.01 | $0.00 | 30950 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | 395000 |
| 2022-12-08 | 0.01 | $0.01 | 12500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12600 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 1000000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 20000 |
| 2022-10-21 | 0.01 | $0.01 | 3000 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 79310 |
| 2022-10-17 | 0.01 | $0.01 | 10000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 5500 |
| 2022-09-20 | 0.01 | $0.01 | 100000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 174000 |
| 2022-09-14 | 0.01 | $0.01 | 2000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 98015 |
| 2022-09-02 | 0.01 | $0.01 | 158333 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 210000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 249876 |
| 2022-08-12 | 0.01 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 46750 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1915 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 13667 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 65300 |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1275 |
| 2022-06-29 | 0.01 | $0.01 | 7000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 1000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 1500 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 13444 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 2000 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 7000 |
| 2022-05-27 | 0.01 | $0.01 | 100000 |
| 2022-05-26 | 0.01 | $0.01 | 4000 |
| 2022-05-25 | 0.01 | $0.01 | 2000 |
| 2022-05-24 | 0.01 | $0.01 | 9900 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 6800 |
| 2022-05-16 | 0.01 | $0.01 | 8005 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | 6540 |
| 2022-05-11 | 0.02 | $0.01 | — |
| 2022-05-10 | 0.02 | $0.01 | 40000 |
| 2022-05-09 | 0.02 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | 95000 |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 6000 |
| 2022-04-29 | 0.02 | $0.01 | 10800 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 32000 |
| 2022-04-26 | 0.02 | $0.02 | 61000 |
| 2022-04-25 | 0.02 | $0.02 | 10000 |
| 2022-04-22 | 0.02 | $0.02 | 397000 |
| 2022-04-21 | 0.02 | $0.02 | 3500 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 150000 |
| 2022-04-12 | 0.02 | $0.02 | 7000 |
| 2022-04-11 | 0.02 | $0.02 | 54195 |
| 2022-04-08 | 0.01 | $0.01 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | 9000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 101804 |
| 2022-04-01 | 0.02 | $0.02 | 169766 |
| 2022-03-31 | 0.02 | $0.01 | 110963 |
| 2022-03-30 | 0.02 | $0.01 | 7000 |
| 2022-03-29 | 0.02 | $0.02 | 3500 |
| 2022-03-28 | 0.02 | $0.02 | 91200 |
| 2022-03-25 | 0.02 | $0.01 | 51000 |
| 2022-03-24 | 0.02 | $0.01 | 5000 |
| 2022-03-23 | 0.02 | $0.01 | 3500 |
| 2022-03-22 | 0.02 | $0.02 | 100000 |
| 2022-03-21 | 0.02 | $0.02 | 100000 |
| 2022-03-18 | 0.02 | $0.02 | 331435 |
| 2022-03-17 | 0.02 | $0.02 | 3000 |
| 2022-03-16 | 0.02 | $0.01 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 70000 |
| 2022-03-14 | 0.02 | $0.02 | 89000 |
| 2022-03-11 | 0.02 | $0.02 | 251200 |
| 2022-03-10 | 0.02 | $0.02 | 3500 |
| 2022-03-09 | 0.02 | $0.02 | 192000 |
| 2022-03-08 | 0.02 | $0.02 | 4500 |
| 2022-03-07 | 0.02 | $0.02 | 8000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 5000 |
| 2022-03-02 | 0.02 | $0.01 | 150000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 6000 |
| 2022-02-25 | 0.02 | $0.02 | 16000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 48800 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 190000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | 41000 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 5000 |
| 2022-02-01 | 0.01 | $0.01 | 7200 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 41000 |
| 2022-01-25 | 0.01 | $0.02 | 227548 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | 125000 |
| 2022-01-18 | 0.01 | $0.02 | 125000 |
| 2022-01-14 | 0.01 | $0.01 | 31872 |
| 2022-01-13 | 0.01 | $0.02 | 75600 |
| 2022-01-12 | 0.01 | $0.01 | 108750 |
| 2022-01-11 | 0.01 | $0.02 | 6000 |
| 2022-01-10 | 0.01 | $0.02 | 341654 |
| 2022-01-07 | 0.01 | $0.01 | 300000 |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 110000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 1900 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 120000 |
| 2021-12-28 | 0.01 | $0.01 | 115000 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 40000 |
| 2021-12-22 | 0.01 | $0.01 | 15200 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | 15351 |
| 2021-12-17 | 0.02 | $0.01 | 2500 |
| 2021-12-16 | 0.02 | $0.01 | 47499 |
| 2021-12-15 | 0.02 | $0.01 | 65001 |
| 2021-12-14 | 0.02 | $0.01 | 11400 |
| 2021-12-13 | 0.02 | $0.01 | 161000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 46155 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 81500 |
| 2021-12-03 | 0.02 | $0.02 | 40000 |
| 2021-12-02 | 0.02 | $0.02 | 40800 |
| 2021-12-01 | 0.02 | $0.01 | 112050 |
| 2021-11-30 | 0.02 | $0.01 | 40000 |
| 2021-11-29 | 0.02 | $0.02 | 5000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 2 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 65000 |
| 2021-11-19 | 0.02 | $0.01 | 4100 |
| 2021-11-18 | 0.02 | $0.01 | 133500 |
| 2021-11-17 | 0.02 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 337000 |
| 2021-11-15 | 0.02 | $0.01 | 2500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 9000 |
| 2021-11-10 | 0.02 | $0.02 | 21300 |
| 2021-11-09 | 0.02 | $0.02 | 140985 |
| 2021-11-08 | 0.02 | $0.02 | 339000 |
| 2021-11-05 | 0.02 | $0.02 | 7100 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 26970 |
| 2021-11-01 | 0.02 | $0.02 | 94486 |
| 2021-10-29 | 0.02 | $0.02 | 279300 |
| 2021-10-28 | 0.02 | $0.02 | 12200 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 9250 |
| 2021-10-25 | 0.02 | $0.02 | 19276 |
| 2021-10-22 | 0.02 | $0.02 | 7320 |
| 2021-10-21 | 0.03 | $0.02 | 76550 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | 253000 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 266655 |
| 2021-10-12 | 0.03 | $0.02 | 50000 |
| 2021-10-11 | 0.03 | $0.02 | 29030 |
| 2021-10-08 | 0.03 | $0.02 | 9000 |
| 2021-10-07 | 0.03 | $0.02 | 35500 |
| 2021-10-06 | 0.03 | $0.02 | 192000 |
| 2021-10-05 | 0.03 | $0.02 | 286155 |
| 2021-10-04 | 0.03 | $0.03 | 121815 |
| 2021-10-01 | 0.03 | $0.03 | 5000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 104906 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 50 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 75500 |
| 2021-09-16 | 0.02 | $0.03 | 3500 |
| 2021-09-15 | 0.02 | $0.03 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.03 | 61992 |
| 2021-09-10 | 0.02 | $0.02 | 15000 |
| 2021-09-09 | 0.02 | $0.02 | 28000 |
| 2021-09-08 | 0.02 | $0.02 | 124000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 27648 |
| 2021-09-02 | 0.02 | $0.03 | 55000 |
| 2021-09-01 | 0.02 | $0.02 | 625 |
| 2021-08-31 | 0.02 | $0.02 | 10800 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 76700 |
| 2021-08-26 | 0.02 | $0.01 | 31809 |
| 2021-08-25 | 0.02 | $0.01 | 3500 |
| 2021-08-24 | 0.02 | $0.02 | 36 |
| 2021-08-23 | 0.02 | $0.02 | 1040 |
| 2021-08-20 | 0.02 | $0.01 | 150245 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 900 |
| 2021-08-17 | 0.02 | $0.01 | 133459 |
| 2021-08-16 | 0.02 | $0.02 | 121676 |
| 2021-08-13 | 0.02 | $0.01 | 24990 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 10200 |
| 2021-08-09 | 0.02 | $0.02 | 550 |
| 2021-08-06 | 0.03 | $0.01 | 255279 |
| 2021-08-05 | 0.03 | $0.01 | 7080 |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 35631 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 13000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 41003 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 28000 |
| 2021-07-20 | 0.04 | $0.01 | 29975 |
| 2021-07-19 | 0.04 | $0.04 | 112029 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 250000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 250000 |
| 2026-07-13 | 0.00 | $0.00 | 250000 |
| 2026-07-10 | 0.00 | $0.00 | 9800 |
| 2026-07-09 | 0.00 | $0.00 | 9800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9800 |
| 2026-07-02 | 0.00 | $0.00 | 9800 |
| 2026-07-01 | 0.00 | $0.00 | 9800 |
| 2026-06-30 | 0.00 | $0.00 | 9800 |
| 2026-06-29 | 0.00 | $0.00 | 9800 |
| 2026-06-26 | 0.00 | $0.00 | 9800 |
| 2026-06-25 | 0.00 | $0.00 | 9800 |
| 2026-06-24 | 0.00 | $0.00 | 9800 |
| 2026-06-23 | 0.00 | $0.00 | 9800 |
| 2026-06-22 | 0.00 | $0.00 | 9800 |
| 2026-06-18 | 0.00 | $0.00 | 9800 |
| 2026-06-17 | 0.00 | $0.00 | 9800 |
| 2026-06-16 | 0.00 | $0.00 | 9800 |
| 2026-06-15 | 0.00 | $0.00 | 9800 |
| 2026-06-12 | 0.00 | $0.00 | 9800 |
| 2026-06-11 | 0.00 | $0.00 | 9800 |
| 2026-06-10 | 0.00 | $0.00 | 9800 |
| 2026-06-09 | 0.00 | $0.00 | 9800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9800 |
| 2026-06-04 | 0.00 | $0.00 | 9800 |
| 2026-06-03 | 0.00 | $0.00 | 9800 |
| 2026-06-02 | 0.00 | $0.00 | 9800 |
| 2026-06-01 | 0.00 | $0.00 | 9800 |
| 2026-05-29 | 0.00 | $0.00 | 9800 |
| 2026-05-28 | 0.00 | $0.00 | 9800 |
| 2026-05-27 | 0.00 | $0.00 | 9800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9800 |
| 2026-05-21 | 0.00 | $0.00 | 9800 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 9800 |
| 2026-05-18 | 0.00 | $0.00 | 9800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9800 |
| 2026-05-13 | 0.00 | $0.00 | 9800 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 9800 |
| 2026-05-08 | 0.00 | $0.00 | 9800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9800 |
| 2026-05-05 | 0.00 | $0.00 | 9800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 9800 |
| 2026-04-29 | 0.00 | $0.00 | 9800 |
| 2026-04-28 | 0.00 | $0.00 | 9800 |
| 2026-04-27 | 0.00 | $0.00 | 9800 |
| 2026-04-24 | 0.00 | $0.00 | 9800 |
| 2026-04-23 | 0.00 | $0.00 | 9800 |
| 2026-04-22 | 0.00 | $0.00 | 9800 |
| 2026-04-21 | 0.00 | $0.00 | 9800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9800 |
| 2026-04-16 | 0.00 | $0.00 | 9800 |
| 2026-04-15 | 0.00 | $0.00 | 9800 |
| 2026-04-14 | 0.00 | $0.00 | 9800 |
| 2026-04-13 | 0.00 | $0.00 | 9800 |
| 2026-04-10 | 0.00 | $0.00 | 9800 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 9800 |
| 2026-04-07 | 0.00 | $0.00 | 9800 |
| 2026-04-06 | 0.00 | $0.00 | 9800 |
| 2026-04-02 | 0.00 | $0.00 | 9800 |
| 2026-04-01 | 0.00 | $0.00 | 9800 |
| 2026-03-31 | 0.00 | $0.00 | 9800 |
| 2026-03-30 | 0.00 | $0.00 | 9800 |
| 2026-03-27 | 0.00 | $0.00 | 9800 |
| 2026-03-26 | 0.00 | $0.00 | 9800 |
| 2026-03-25 | 0.00 | $0.00 | 9800 |
| 2026-03-24 | 0.00 | $0.00 | 9800 |
| 2026-03-23 | 0.00 | $0.00 | 9800 |
| 2026-03-20 | 0.00 | $0.00 | 9800 |
| 2026-03-19 | 0.00 | $0.00 | 9800 |
| 2026-03-18 | 0.00 | $0.00 | 9800 |
| 2026-03-17 | 0.00 | $0.00 | 9800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9800 |
| 2026-03-12 | 0.00 | $0.00 | 9800 |
| 2026-03-11 | 0.00 | $0.00 | 9800 |
| 2026-03-10 | 0.00 | $0.00 | 9800 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 9800 |
| 2026-03-05 | 0.00 | $0.00 | 9800 |
| 2026-03-04 | 0.00 | $0.00 | 9800 |
| 2026-03-03 | 0.00 | $0.00 | 9800 |
| 2026-03-02 | 0.00 | $0.00 | 9800 |
| 2026-02-27 | 0.00 | $0.00 | 9800 |
| 2026-02-26 | 0.00 | $0.00 | 9800 |
| 2026-02-25 | 0.00 | $0.00 | 9800 |
| 2026-02-24 | 0.00 | $0.00 | 9800 |
| 2026-02-23 | 0.00 | $0.00 | 9800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9800 |
| 2026-02-04 | 0.00 | $0.00 | 9800 |
| 2026-02-03 | 0.00 | $0.00 | 9800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9800 |
| 2026-01-28 | 0.00 | $0.00 | 9800 |
| 2026-01-27 | 0.00 | $0.00 | 9800 |
| 2026-01-26 | 0.00 | $0.00 | 9800 |
| 2026-01-23 | 0.00 | $0.00 | 9800 |
| 2026-01-22 | 0.00 | $0.00 | 9800 |
| 2026-01-21 | 0.00 | $0.00 | 9800 |
| 2026-01-20 | 0.00 | $0.00 | 9800 |
| 2026-01-16 | 0.00 | $0.00 | 9800 |
| 2026-01-15 | 0.00 | $0.00 | 9800 |
| 2026-01-14 | 0.00 | $0.00 | 9800 |
| 2026-01-13 | 0.00 | $0.00 | 9800 |
| 2026-01-12 | 0.00 | $0.00 | 9800 |
| 2026-01-09 | 0.00 | $0.00 | 9800 |
| 2026-01-08 | 0.00 | $0.00 | 9800 |
| 2026-01-07 | 0.00 | $0.00 | 9800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9800 |
| 2026-01-02 | 0.00 | $0.00 | 9800 |
| 2025-12-31 | 0.00 | $0.00 | 9800 |
| 2025-12-30 | 0.00 | $0.00 | 9800 |
| 2025-12-29 | 0.00 | $0.00 | 9800 |
| 2025-12-26 | 0.00 | $0.00 | 9800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9800 |
| 2025-12-22 | 0.00 | $0.00 | 9800 |
| 2025-12-19 | 0.00 | $0.00 | 9800 |
| 2025-12-18 | 0.00 | $0.00 | 9800 |
| 2025-12-17 | 0.00 | $0.00 | 9800 |
| 2025-12-16 | 0.00 | $0.00 | 9800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 9800 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 9800 |
| 2025-12-04 | 0.00 | $0.00 | 9800 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 9800 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 9800 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 9800 |
| 2025-11-07 | 0.00 | $0.00 | 9800 |
| 2025-11-06 | 0.00 | $0.00 | 9800 |
| 2025-11-05 | 0.00 | $0.00 | 9800 |
| 2025-11-04 | 0.00 | $0.00 | 9800 |
| 2025-11-03 | 0.00 | $0.00 | 9800 |
| 2025-10-31 | 0.00 | $0.00 | 9800 |
| 2025-10-30 | 0.00 | $0.00 | 38000 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 250000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9800 |
| 2025-08-21 | 0.00 | $0.00 | 9800 |
| 2025-08-20 | 0.00 | $0.00 | 9800 |
| 2025-08-19 | 0.00 | $0.00 | 9800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 250000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 250000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 250000 |
| 2024-11-05 | 0.00 | $0.00 | 250000 |
| 2024-11-04 | 0.00 | $0.00 | 250000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 250000 |
| 2024-10-29 | 0.00 | $0.00 | 250000 |
| 2024-10-28 | 0.00 | $0.00 | 250000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200000 |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 250000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 250000 |
| 2024-09-30 | 0.00 | $0.00 | 250000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250000 |
| 2024-08-20 | 0.00 | $0.00 | 250000 |
| 2024-08-19 | 0.00 | $0.00 | 250000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 9800 |
| 2024-08-07 | 0.00 | $0.00 | 9800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 351000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 10000 |
| 2024-07-02 | 0.00 | $0.00 | 5666 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-26 | 0.00 | $0.00 | 451 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 44697 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-06-03 | 0.00 | $0.00 | 145000 |
| 2024-05-28 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 388000 |
| 2024-04-15 | 0.00 | $0.00 | 607500 |
| 2024-04-11 | 0.00 | $0.00 | 450000 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-05 | 0.00 | $0.00 | 17675 |
| 2024-04-04 | 0.00 | $0.00 | 27100 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 68300 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 100846 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | 6700 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 80625 |
| 2023-12-29 | 0.00 | $0.00 | 628771 |
| 2023-12-28 | 0.00 | $0.00 | 20000 |
| 2023-12-27 | 0.00 | $0.00 | 20451 |
| 2023-12-26 | 0.00 | $0.00 | 85000 |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 110000 |
| 2023-12-12 | 0.00 | $0.00 | 60000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 10000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 60000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 15000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 526000 |
| 2023-11-20 | 0.00 | $0.00 | 508 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 163372 |
| 2023-11-15 | 0.00 | $0.00 | 444372 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 300000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 3500 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 69115 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 69885 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1100 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 30000 |
| 2023-09-15 | 0.00 | $0.00 | 250 |
| 2023-09-14 | 0.00 | $0.00 | 157620 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 6619 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 27695 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 10000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 451398 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 116000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 33000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 122380 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 165060 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 60000 |
| 2023-07-07 | 0.00 | $0.00 | 1.1M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 220000 |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 29293 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-06-02 | 0.00 | $0.00 | 106050 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | 5371 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 100 |
| 2023-05-25 | 0.01 | $0.00 | 100 |
| 2023-05-24 | 0.01 | $0.00 | 100 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 37235 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20000 |
| 2023-05-11 | 0.01 | $0.01 | 40000 |
| 2023-05-10 | 0.01 | $0.01 | 25217 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 8555 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 11935 |
| 2023-04-28 | 0.01 | $0.00 | 45000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 26000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 60000 |
| 2023-04-14 | 0.01 | $0.00 | 7550 |
| 2023-04-13 | 0.01 | $0.00 | 242500 |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 82500 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 7150 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 139000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 910 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.00 | 8650 |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | 150021 |
| 2023-03-09 | 0.01 | $0.00 | 47900 |
| 2023-03-08 | 0.01 | $0.01 | 174655 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 49 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 121000 |
| 2023-02-22 | 0.01 | $0.01 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | 100000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 9675 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 660200 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 11500 |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 32000 |
| 2023-01-19 | 0.01 | $0.00 | 3000 |
| 2023-01-18 | 0.01 | $0.01 | 100000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100085 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 25000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 15000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 50000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 93500 |
| 2022-12-30 | 0.01 | $0.00 | 310000 |
| 2022-12-29 | 0.01 | $0.01 | 20000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 210000 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 10000 |
| 2022-12-21 | 0.01 | $0.00 | 30950 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | 395000 |
| 2022-12-08 | 0.01 | $0.01 | 12500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12600 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 1000000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 20000 |
| 2022-10-21 | 0.01 | $0.01 | 3000 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 79310 |
| 2022-10-17 | 0.01 | $0.01 | 10000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 5500 |
| 2022-09-20 | 0.01 | $0.01 | 100000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 174000 |
| 2022-09-14 | 0.01 | $0.01 | 2000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 98015 |
| 2022-09-02 | 0.01 | $0.01 | 158333 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 210000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 249876 |
| 2022-08-12 | 0.01 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 46750 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1915 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 13667 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 65300 |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1275 |
| 2022-06-29 | 0.01 | $0.01 | 7000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 1000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 1500 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 13444 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 2000 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 7000 |
| 2022-05-27 | 0.01 | $0.01 | 100000 |
| 2022-05-26 | 0.01 | $0.01 | 4000 |
| 2022-05-25 | 0.01 | $0.01 | 2000 |
| 2022-05-24 | 0.01 | $0.01 | 9900 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 6800 |
| 2022-05-16 | 0.01 | $0.01 | 8005 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 6540 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 40000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 95000 |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 6000 |
| 2022-04-29 | 0.02 | $0.01 | 10800 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 32000 |
| 2022-04-26 | 0.02 | $0.02 | 61000 |
| 2022-04-25 | 0.02 | $0.02 | 10000 |
| 2022-04-22 | 0.02 | $0.02 | 397000 |
| 2022-04-21 | 0.02 | $0.02 | 3500 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 150000 |
| 2022-04-12 | 0.02 | $0.02 | 7000 |
| 2022-04-11 | 0.02 | $0.02 | 54195 |
| 2022-04-08 | 0.02 | $0.01 | 20000 |
| 2022-04-07 | 0.02 | $0.02 | 9000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 101804 |
| 2022-04-01 | 0.02 | $0.02 | 169766 |
| 2022-03-31 | 0.02 | $0.01 | 110963 |
| 2022-03-30 | 0.02 | $0.01 | 7000 |
| 2022-03-29 | 0.02 | $0.02 | 3500 |
| 2022-03-28 | 0.02 | $0.02 | 91200 |
| 2022-03-25 | 0.02 | $0.01 | 51000 |
| 2022-03-24 | 0.02 | $0.01 | 5000 |
| 2022-03-23 | 0.02 | $0.01 | 3500 |
| 2022-03-22 | 0.02 | $0.02 | 100000 |
| 2022-03-21 | 0.02 | $0.02 | 100000 |
| 2022-03-18 | 0.02 | $0.02 | 331435 |
| 2022-03-17 | 0.02 | $0.02 | 3000 |
| 2022-03-16 | 0.02 | $0.01 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 70000 |
| 2022-03-14 | 0.02 | $0.02 | 89000 |
| 2022-03-11 | 0.02 | $0.02 | 251200 |
| 2022-03-10 | 0.02 | $0.02 | 3500 |
| 2022-03-09 | 0.02 | $0.02 | 192000 |
| 2022-03-08 | 0.02 | $0.02 | 4500 |
| 2022-03-07 | 0.02 | $0.02 | 8000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 5000 |
| 2022-03-02 | 0.02 | $0.01 | 150000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 6000 |
| 2022-02-25 | 0.02 | $0.02 | 16000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 48800 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 190000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 41000 |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 5000 |
| 2022-02-01 | 0.01 | $0.01 | 7200 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 41000 |
| 2022-01-25 | 0.01 | $0.02 | 227548 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | 125000 |
| 2022-01-18 | 0.01 | $0.02 | 125000 |
| 2022-01-14 | 0.01 | $0.01 | 31872 |
| 2022-01-13 | 0.01 | $0.02 | 75600 |
| 2022-01-12 | 0.01 | $0.01 | 108750 |
| 2022-01-11 | 0.01 | $0.02 | 6000 |
| 2022-01-10 | 0.01 | $0.02 | 341654 |
| 2022-01-07 | 0.01 | $0.01 | 300000 |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 110000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 1900 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 120000 |
| 2021-12-28 | 0.01 | $0.01 | 115000 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 40000 |
| 2021-12-22 | 0.01 | $0.01 | 15200 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 15351 |
| 2021-12-17 | 0.01 | $0.01 | 2500 |
| 2021-12-16 | 0.02 | $0.01 | 47499 |
| 2021-12-15 | 0.02 | $0.01 | 65001 |
| 2021-12-14 | 0.02 | $0.01 | 11400 |
| 2021-12-13 | 0.02 | $0.01 | 161000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 46155 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 81500 |
| 2021-12-03 | 0.02 | $0.02 | 40000 |
| 2021-12-02 | 0.02 | $0.02 | 40800 |
| 2021-12-01 | 0.02 | $0.01 | 112050 |
| 2021-11-30 | 0.02 | $0.01 | 40000 |
| 2021-11-29 | 0.02 | $0.02 | 5000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 2 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 65000 |
| 2021-11-19 | 0.02 | $0.01 | 4100 |
| 2021-11-18 | 0.02 | $0.01 | 133500 |
| 2021-11-17 | 0.02 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 337000 |
| 2021-11-15 | 0.02 | $0.01 | 2500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 9000 |
| 2021-11-10 | 0.02 | $0.02 | 21300 |
| 2021-11-09 | 0.02 | $0.02 | 140985 |
| 2021-11-08 | 0.02 | $0.02 | 339000 |
| 2021-11-05 | 0.02 | $0.02 | 7100 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 26970 |
| 2021-11-01 | 0.02 | $0.02 | 94486 |
| 2021-10-29 | 0.02 | $0.02 | 279300 |
| 2021-10-28 | 0.02 | $0.02 | 12200 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 9250 |
| 2021-10-25 | 0.02 | $0.02 | 19276 |
| 2021-10-22 | 0.02 | $0.02 | 7320 |
| 2021-10-21 | 0.03 | $0.02 | 76550 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | 253000 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 266655 |
| 2021-10-12 | 0.02 | $0.02 | 50000 |
| 2021-10-11 | 0.02 | $0.02 | 29030 |
| 2021-10-08 | 0.03 | $0.02 | 9000 |
| 2021-10-07 | 0.03 | $0.02 | 35500 |
| 2021-10-06 | 0.03 | $0.02 | 192000 |
| 2021-10-05 | 0.03 | $0.02 | 286155 |
| 2021-10-04 | 0.03 | $0.03 | 121815 |
| 2021-10-01 | 0.03 | $0.03 | 5000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 104906 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 50 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 75500 |
| 2021-09-16 | 0.02 | $0.03 | 3500 |
| 2021-09-15 | 0.02 | $0.03 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.03 | 61992 |
| 2021-09-10 | 0.02 | $0.02 | 15000 |
| 2021-09-09 | 0.02 | $0.02 | 28000 |
| 2021-09-08 | 0.02 | $0.02 | 124000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 27648 |
| 2021-09-02 | 0.02 | $0.03 | 55000 |
| 2021-09-01 | 0.02 | $0.02 | 625 |
| 2021-08-31 | 0.02 | $0.02 | 10800 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 76700 |
| 2021-08-26 | 0.02 | $0.01 | 31809 |
| 2021-08-25 | 0.02 | $0.01 | 3500 |
| 2021-08-24 | 0.02 | $0.02 | 36 |
| 2021-08-23 | 0.02 | $0.02 | 1040 |
| 2021-08-20 | 0.02 | $0.01 | 150245 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 900 |
| 2021-08-17 | 0.02 | $0.01 | 133459 |
| 2021-08-16 | 0.02 | $0.02 | 121676 |
| 2021-08-13 | 0.02 | $0.01 | 24990 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 10200 |
| 2021-08-09 | 0.02 | $0.02 | 550 |
| 2021-08-06 | 0.02 | $0.01 | 255279 |
| 2021-08-05 | 0.03 | $0.01 | 7080 |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 35631 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 13000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 41003 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 28000 |
| 2021-07-20 | 0.03 | $0.01 | 29975 |
| 2021-07-19 | 0.04 | $0.04 | 112029 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 250000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 250000 |
| 2026-07-13 | 0.00 | $0.00 | 250000 |
| 2026-07-10 | 0.00 | $0.00 | 9800 |
| 2026-07-09 | 0.00 | $0.00 | 9800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9800 |
| 2026-07-02 | 0.00 | $0.00 | 9800 |
| 2026-07-01 | 0.00 | $0.00 | 9800 |
| 2026-06-30 | 0.00 | $0.00 | 9800 |
| 2026-06-29 | 0.00 | $0.00 | 9800 |
| 2026-06-26 | 0.00 | $0.00 | 9800 |
| 2026-06-25 | 0.00 | $0.00 | 9800 |
| 2026-06-24 | 0.00 | $0.00 | 9800 |
| 2026-06-23 | 0.00 | $0.00 | 9800 |
| 2026-06-22 | 0.00 | $0.00 | 9800 |
| 2026-06-18 | 0.00 | $0.00 | 9800 |
| 2026-06-17 | 0.00 | $0.00 | 9800 |
| 2026-06-16 | 0.00 | $0.00 | 9800 |
| 2026-06-15 | 0.00 | $0.00 | 9800 |
| 2026-06-12 | 0.00 | $0.00 | 9800 |
| 2026-06-11 | 0.00 | $0.00 | 9800 |
| 2026-06-10 | 0.00 | $0.00 | 9800 |
| 2026-06-09 | 0.00 | $0.00 | 9800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9800 |
| 2026-06-04 | 0.00 | $0.00 | 9800 |
| 2026-06-03 | 0.00 | $0.00 | 9800 |
| 2026-06-02 | 0.00 | $0.00 | 9800 |
| 2026-06-01 | 0.00 | $0.00 | 9800 |
| 2026-05-29 | 0.00 | $0.00 | 9800 |
| 2026-05-28 | 0.00 | $0.00 | 9800 |
| 2026-05-27 | 0.00 | $0.00 | 9800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9800 |
| 2026-05-21 | 0.00 | $0.00 | 9800 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 9800 |
| 2026-05-18 | 0.00 | $0.00 | 9800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9800 |
| 2026-05-13 | 0.00 | $0.00 | 9800 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 9800 |
| 2026-05-08 | 0.00 | $0.00 | 9800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9800 |
| 2026-05-05 | 0.00 | $0.00 | 9800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 9800 |
| 2026-04-29 | 0.00 | $0.00 | 9800 |
| 2026-04-28 | 0.00 | $0.00 | 9800 |
| 2026-04-27 | 0.00 | $0.00 | 9800 |
| 2026-04-24 | 0.00 | $0.00 | 9800 |
| 2026-04-23 | 0.00 | $0.00 | 9800 |
| 2026-04-22 | 0.00 | $0.00 | 9800 |
| 2026-04-21 | 0.00 | $0.00 | 9800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9800 |
| 2026-04-16 | 0.00 | $0.00 | 9800 |
| 2026-04-15 | 0.00 | $0.00 | 9800 |
| 2026-04-14 | 0.00 | $0.00 | 9800 |
| 2026-04-13 | 0.00 | $0.00 | 9800 |
| 2026-04-10 | 0.00 | $0.00 | 9800 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 9800 |
| 2026-04-07 | 0.00 | $0.00 | 9800 |
| 2026-04-06 | 0.00 | $0.00 | 9800 |
| 2026-04-02 | 0.00 | $0.00 | 9800 |
| 2026-04-01 | 0.00 | $0.00 | 9800 |
| 2026-03-31 | 0.00 | $0.00 | 9800 |
| 2026-03-30 | 0.00 | $0.00 | 9800 |
| 2026-03-27 | 0.00 | $0.00 | 9800 |
| 2026-03-26 | 0.00 | $0.00 | 9800 |
| 2026-03-25 | 0.00 | $0.00 | 9800 |
| 2026-03-24 | 0.00 | $0.00 | 9800 |
| 2026-03-23 | 0.00 | $0.00 | 9800 |
| 2026-03-20 | 0.00 | $0.00 | 9800 |
| 2026-03-19 | 0.00 | $0.00 | 9800 |
| 2026-03-18 | 0.00 | $0.00 | 9800 |
| 2026-03-17 | 0.00 | $0.00 | 9800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9800 |
| 2026-03-12 | 0.00 | $0.00 | 9800 |
| 2026-03-11 | 0.00 | $0.00 | 9800 |
| 2026-03-10 | 0.00 | $0.00 | 9800 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 9800 |
| 2026-03-05 | 0.00 | $0.00 | 9800 |
| 2026-03-04 | 0.00 | $0.00 | 9800 |
| 2026-03-03 | 0.00 | $0.00 | 9800 |
| 2026-03-02 | 0.00 | $0.00 | 9800 |
| 2026-02-27 | 0.00 | $0.00 | 9800 |
| 2026-02-26 | 0.00 | $0.00 | 9800 |
| 2026-02-25 | 0.00 | $0.00 | 9800 |
| 2026-02-24 | 0.00 | $0.00 | 9800 |
| 2026-02-23 | 0.00 | $0.00 | 9800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9800 |
| 2026-02-04 | 0.00 | $0.00 | 9800 |
| 2026-02-03 | 0.00 | $0.00 | 9800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9800 |
| 2026-01-28 | 0.00 | $0.00 | 9800 |
| 2026-01-27 | 0.00 | $0.00 | 9800 |
| 2026-01-26 | 0.00 | $0.00 | 9800 |
| 2026-01-23 | 0.00 | $0.00 | 9800 |
| 2026-01-22 | 0.00 | $0.00 | 9800 |
| 2026-01-21 | 0.00 | $0.00 | 9800 |
| 2026-01-20 | 0.00 | $0.00 | 9800 |
| 2026-01-16 | 0.00 | $0.00 | 9800 |
| 2026-01-15 | 0.00 | $0.00 | 9800 |
| 2026-01-14 | 0.00 | $0.00 | 9800 |
| 2026-01-13 | 0.00 | $0.00 | 9800 |
| 2026-01-12 | 0.00 | $0.00 | 9800 |
| 2026-01-09 | 0.00 | $0.00 | 9800 |
| 2026-01-08 | 0.00 | $0.00 | 9800 |
| 2026-01-07 | 0.00 | $0.00 | 9800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9800 |
| 2026-01-02 | 0.00 | $0.00 | 9800 |
| 2025-12-31 | 0.00 | $0.00 | 9800 |
| 2025-12-30 | 0.00 | $0.00 | 9800 |
| 2025-12-29 | 0.00 | $0.00 | 9800 |
| 2025-12-26 | 0.00 | $0.00 | 9800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9800 |
| 2025-12-22 | 0.00 | $0.00 | 9800 |
| 2025-12-19 | 0.00 | $0.00 | 9800 |
| 2025-12-18 | 0.00 | $0.00 | 9800 |
| 2025-12-17 | 0.00 | $0.00 | 9800 |
| 2025-12-16 | 0.00 | $0.00 | 9800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 9800 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 9800 |
| 2025-12-04 | 0.00 | $0.00 | 9800 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 9800 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 9800 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 9800 |
| 2025-11-07 | 0.00 | $0.00 | 9800 |
| 2025-11-06 | 0.00 | $0.00 | 9800 |
| 2025-11-05 | 0.00 | $0.00 | 9800 |
| 2025-11-04 | 0.00 | $0.00 | 9800 |
| 2025-11-03 | 0.00 | $0.00 | 9800 |
| 2025-10-31 | 0.00 | $0.00 | 9800 |
| 2025-10-30 | 0.00 | $0.00 | 38000 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 250000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9800 |
| 2025-08-21 | 0.00 | $0.00 | 9800 |
| 2025-08-20 | 0.00 | $0.00 | 9800 |
| 2025-08-19 | 0.00 | $0.00 | 9800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 250000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 250000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 250000 |
| 2024-11-05 | 0.00 | $0.00 | 250000 |
| 2024-11-04 | 0.00 | $0.00 | 250000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 250000 |
| 2024-10-29 | 0.00 | $0.00 | 250000 |
| 2024-10-28 | 0.00 | $0.00 | 250000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200000 |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 250000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 250000 |
| 2024-09-30 | 0.00 | $0.00 | 250000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250000 |
| 2024-08-20 | 0.00 | $0.00 | 250000 |
| 2024-08-19 | 0.00 | $0.00 | 250000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 9800 |
| 2024-08-07 | 0.00 | $0.00 | 9800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 351000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 10000 |
| 2024-07-02 | 0.00 | $0.00 | 5666 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-26 | 0.00 | $0.00 | 451 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 44697 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-06-03 | 0.00 | $0.00 | 145000 |
| 2024-05-28 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 388000 |
| 2024-04-15 | 0.00 | $0.00 | 607500 |
| 2024-04-11 | 0.00 | $0.00 | 450000 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-05 | 0.00 | $0.00 | 17675 |
| 2024-04-04 | 0.00 | $0.00 | 27100 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 68300 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 100846 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | 6700 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 80625 |
| 2023-12-29 | 0.00 | $0.00 | 628771 |
| 2023-12-28 | 0.00 | $0.00 | 20000 |
| 2023-12-27 | 0.00 | $0.00 | 20451 |
| 2023-12-26 | 0.00 | $0.00 | 85000 |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 110000 |
| 2023-12-12 | 0.00 | $0.00 | 60000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 10000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 60000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 15000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 526000 |
| 2023-11-20 | 0.00 | $0.00 | 508 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 163372 |
| 2023-11-15 | 0.00 | $0.00 | 444372 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 300000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 3500 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 69115 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 69885 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1100 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 30000 |
| 2023-09-15 | 0.00 | $0.00 | 250 |
| 2023-09-14 | 0.00 | $0.00 | 157620 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 6619 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 27695 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 10000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 451398 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 116000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 33000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 122380 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 165060 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 60000 |
| 2023-07-07 | 0.00 | $0.00 | 1.1M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 220000 |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 29293 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-06-02 | 0.00 | $0.00 | 106050 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5371 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 100 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 37235 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20000 |
| 2023-05-11 | 0.01 | $0.01 | 40000 |
| 2023-05-10 | 0.01 | $0.01 | 25217 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 8555 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 11935 |
| 2023-04-28 | 0.01 | $0.00 | 45000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 26000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 60000 |
| 2023-04-14 | 0.01 | $0.00 | 7550 |
| 2023-04-13 | 0.01 | $0.00 | 242500 |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 82500 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 7150 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 139000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 910 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.01 | $0.00 | 8650 |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | 150021 |
| 2023-03-09 | 0.01 | $0.00 | 47900 |
| 2023-03-08 | 0.01 | $0.01 | 174655 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 49 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 121000 |
| 2023-02-22 | 0.01 | $0.01 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | 100000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 9675 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 660200 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 11500 |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 32000 |
| 2023-01-19 | 0.01 | $0.00 | 3000 |
| 2023-01-18 | 0.01 | $0.01 | 100000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100085 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 25000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 15000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 50000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 93500 |
| 2022-12-30 | 0.01 | $0.00 | 310000 |
| 2022-12-29 | 0.01 | $0.01 | 20000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 210000 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 10000 |
| 2022-12-21 | 0.01 | $0.00 | 30950 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | 395000 |
| 2022-12-08 | 0.01 | $0.01 | 12500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12600 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 1000000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 20000 |
| 2022-10-21 | 0.01 | $0.01 | 3000 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 79310 |
| 2022-10-17 | 0.01 | $0.01 | 10000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 5500 |
| 2022-09-20 | 0.01 | $0.01 | 100000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 174000 |
| 2022-09-14 | 0.01 | $0.01 | 2000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 98015 |
| 2022-09-02 | 0.01 | $0.01 | 158333 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 210000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 249876 |
| 2022-08-12 | 0.01 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 46750 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1915 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 13667 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 65300 |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1275 |
| 2022-06-29 | 0.01 | $0.01 | 7000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 1000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 1500 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 13444 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 2000 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 7000 |
| 2022-05-27 | 0.01 | $0.01 | 100000 |
| 2022-05-26 | 0.01 | $0.01 | 4000 |
| 2022-05-25 | 0.01 | $0.01 | 2000 |
| 2022-05-24 | 0.01 | $0.01 | 9900 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 6800 |
| 2022-05-16 | 0.01 | $0.01 | 8005 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 6540 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 40000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.02 | $0.01 | 95000 |
| 2022-05-05 | 0.02 | $0.01 | — |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 6000 |
| 2022-04-29 | 0.02 | $0.01 | 10800 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 32000 |
| 2022-04-26 | 0.02 | $0.02 | 61000 |
| 2022-04-25 | 0.02 | $0.02 | 10000 |
| 2022-04-22 | 0.02 | $0.02 | 397000 |
| 2022-04-21 | 0.02 | $0.02 | 3500 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 150000 |
| 2022-04-12 | 0.01 | $0.02 | 7000 |
| 2022-04-11 | 0.01 | $0.02 | 54195 |
| 2022-04-08 | 0.01 | $0.01 | 20000 |
| 2022-04-07 | 0.01 | $0.02 | 9000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 101804 |
| 2022-04-01 | 0.02 | $0.02 | 169766 |
| 2022-03-31 | 0.02 | $0.01 | 110963 |
| 2022-03-30 | 0.02 | $0.01 | 7000 |
| 2022-03-29 | 0.02 | $0.02 | 3500 |
| 2022-03-28 | 0.02 | $0.02 | 91200 |
| 2022-03-25 | 0.02 | $0.01 | 51000 |
| 2022-03-24 | 0.02 | $0.01 | 5000 |
| 2022-03-23 | 0.02 | $0.01 | 3500 |
| 2022-03-22 | 0.02 | $0.02 | 100000 |
| 2022-03-21 | 0.02 | $0.02 | 100000 |
| 2022-03-18 | 0.02 | $0.02 | 331435 |
| 2022-03-17 | 0.02 | $0.02 | 3000 |
| 2022-03-16 | 0.02 | $0.01 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 70000 |
| 2022-03-14 | 0.02 | $0.02 | 89000 |
| 2022-03-11 | 0.02 | $0.02 | 251200 |
| 2022-03-10 | 0.02 | $0.02 | 3500 |
| 2022-03-09 | 0.02 | $0.02 | 192000 |
| 2022-03-08 | 0.02 | $0.02 | 4500 |
| 2022-03-07 | 0.02 | $0.02 | 8000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 5000 |
| 2022-03-02 | 0.02 | $0.01 | 150000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 6000 |
| 2022-02-25 | 0.02 | $0.02 | 16000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 48800 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 190000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | 5000 |
| 2022-02-01 | 0.01 | $0.01 | 7200 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 41000 |
| 2022-01-25 | 0.01 | $0.02 | 227548 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | 125000 |
| 2022-01-18 | 0.01 | $0.02 | 125000 |
| 2022-01-14 | 0.01 | $0.01 | 31872 |
| 2022-01-13 | 0.01 | $0.02 | 75600 |
| 2022-01-12 | 0.01 | $0.01 | 108750 |
| 2022-01-11 | 0.01 | $0.02 | 6000 |
| 2022-01-10 | 0.01 | $0.02 | 341654 |
| 2022-01-07 | 0.01 | $0.01 | 300000 |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 110000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 1900 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 120000 |
| 2021-12-28 | 0.01 | $0.01 | 115000 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 40000 |
| 2021-12-22 | 0.01 | $0.01 | 15200 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 15351 |
| 2021-12-17 | 0.01 | $0.01 | 2500 |
| 2021-12-16 | 0.02 | $0.01 | 47499 |
| 2021-12-15 | 0.02 | $0.01 | 65001 |
| 2021-12-14 | 0.02 | $0.01 | 11400 |
| 2021-12-13 | 0.02 | $0.01 | 161000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 46155 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | 81500 |
| 2021-12-03 | 0.01 | $0.02 | 40000 |
| 2021-12-02 | 0.01 | $0.02 | 40800 |
| 2021-12-01 | 0.01 | $0.01 | 112050 |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.02 | $0.02 | 5000 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | 2 |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 65000 |
| 2021-11-19 | 0.02 | $0.01 | 4100 |
| 2021-11-18 | 0.02 | $0.01 | 133500 |
| 2021-11-17 | 0.02 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 337000 |
| 2021-11-15 | 0.02 | $0.01 | 2500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 9000 |
| 2021-11-10 | 0.02 | $0.02 | 21300 |
| 2021-11-09 | 0.02 | $0.02 | 140985 |
| 2021-11-08 | 0.02 | $0.02 | 339000 |
| 2021-11-05 | 0.02 | $0.02 | 7100 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 26970 |
| 2021-11-01 | 0.02 | $0.02 | 94486 |
| 2021-10-29 | 0.02 | $0.02 | 279300 |
| 2021-10-28 | 0.02 | $0.02 | 12200 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 9250 |
| 2021-10-25 | 0.02 | $0.02 | 19276 |
| 2021-10-22 | 0.02 | $0.02 | 7320 |
| 2021-10-21 | 0.02 | $0.02 | 76550 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | 253000 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 266655 |
| 2021-10-12 | 0.03 | $0.02 | 50000 |
| 2021-10-11 | 0.03 | $0.02 | 29030 |
| 2021-10-08 | 0.03 | $0.02 | 9000 |
| 2021-10-07 | 0.03 | $0.02 | 35500 |
| 2021-10-06 | 0.03 | $0.02 | 192000 |
| 2021-10-05 | 0.03 | $0.02 | 286155 |
| 2021-10-04 | 0.03 | $0.03 | 121815 |
| 2021-10-01 | 0.03 | $0.03 | 5000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 104906 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 50 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 75500 |
| 2021-09-16 | 0.02 | $0.03 | 3500 |
| 2021-09-15 | 0.02 | $0.03 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.03 | 61992 |
| 2021-09-10 | 0.02 | $0.02 | 15000 |
| 2021-09-09 | 0.02 | $0.02 | 28000 |
| 2021-09-08 | 0.02 | $0.02 | 124000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 27648 |
| 2021-09-02 | 0.02 | $0.03 | 55000 |
| 2021-09-01 | 0.02 | $0.02 | 625 |
| 2021-08-31 | 0.02 | $0.02 | 10800 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 76700 |
| 2021-08-26 | 0.02 | $0.01 | 31809 |
| 2021-08-25 | 0.02 | $0.01 | 3500 |
| 2021-08-24 | 0.02 | $0.02 | 36 |
| 2021-08-23 | 0.02 | $0.02 | 1040 |
| 2021-08-20 | 0.02 | $0.01 | 150245 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | 900 |
| 2021-08-17 | 0.02 | $0.01 | 133459 |
| 2021-08-16 | 0.02 | $0.02 | 121676 |
| 2021-08-13 | 0.02 | $0.01 | 24990 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 10200 |
| 2021-08-09 | 0.02 | $0.02 | 550 |
| 2021-08-06 | 0.02 | $0.01 | 255279 |
| 2021-08-05 | 0.02 | $0.01 | 7080 |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 35631 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 13000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 41003 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 28000 |
| 2021-07-20 | 0.03 | $0.01 | 29975 |
| 2021-07-19 | 0.03 | $0.04 | 112029 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 250000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 250000 |
| 2026-07-13 | 0.00 | $0.00 | 250000 |
| 2026-07-10 | 0.00 | $0.00 | 9800 |
| 2026-07-09 | 0.00 | $0.00 | 9800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9800 |
| 2026-07-02 | 0.00 | $0.00 | 9800 |
| 2026-07-01 | 0.00 | $0.00 | 9800 |
| 2026-06-30 | 0.00 | $0.00 | 9800 |
| 2026-06-29 | 0.00 | $0.00 | 9800 |
| 2026-06-26 | 0.00 | $0.00 | 9800 |
| 2026-06-25 | 0.00 | $0.00 | 9800 |
| 2026-06-24 | 0.00 | $0.00 | 9800 |
| 2026-06-23 | 0.00 | $0.00 | 9800 |
| 2026-06-22 | 0.00 | $0.00 | 9800 |
| 2026-06-18 | 0.00 | $0.00 | 9800 |
| 2026-06-17 | 0.00 | $0.00 | 9800 |
| 2026-06-16 | 0.00 | $0.00 | 9800 |
| 2026-06-15 | 0.00 | $0.00 | 9800 |
| 2026-06-12 | 0.00 | $0.00 | 9800 |
| 2026-06-11 | 0.00 | $0.00 | 9800 |
| 2026-06-10 | 0.00 | $0.00 | 9800 |
| 2026-06-09 | 0.00 | $0.00 | 9800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9800 |
| 2026-06-04 | 0.00 | $0.00 | 9800 |
| 2026-06-03 | 0.00 | $0.00 | 9800 |
| 2026-06-02 | 0.00 | $0.00 | 9800 |
| 2026-06-01 | 0.00 | $0.00 | 9800 |
| 2026-05-29 | 0.00 | $0.00 | 9800 |
| 2026-05-28 | 0.00 | $0.00 | 9800 |
| 2026-05-27 | 0.00 | $0.00 | 9800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9800 |
| 2026-05-21 | 0.00 | $0.00 | 9800 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 9800 |
| 2026-05-18 | 0.00 | $0.00 | 9800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9800 |
| 2026-05-13 | 0.00 | $0.00 | 9800 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 9800 |
| 2026-05-08 | 0.00 | $0.00 | 9800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9800 |
| 2026-05-05 | 0.00 | $0.00 | 9800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 9800 |
| 2026-04-29 | 0.00 | $0.00 | 9800 |
| 2026-04-28 | 0.00 | $0.00 | 9800 |
| 2026-04-27 | 0.00 | $0.00 | 9800 |
| 2026-04-24 | 0.00 | $0.00 | 9800 |
| 2026-04-23 | 0.00 | $0.00 | 9800 |
| 2026-04-22 | 0.00 | $0.00 | 9800 |
| 2026-04-21 | 0.00 | $0.00 | 9800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9800 |
| 2026-04-16 | 0.00 | $0.00 | 9800 |
| 2026-04-15 | 0.00 | $0.00 | 9800 |
| 2026-04-14 | 0.00 | $0.00 | 9800 |
| 2026-04-13 | 0.00 | $0.00 | 9800 |
| 2026-04-10 | 0.00 | $0.00 | 9800 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 9800 |
| 2026-04-07 | 0.00 | $0.00 | 9800 |
| 2026-04-06 | 0.00 | $0.00 | 9800 |
| 2026-04-02 | 0.00 | $0.00 | 9800 |
| 2026-04-01 | 0.00 | $0.00 | 9800 |
| 2026-03-31 | 0.00 | $0.00 | 9800 |
| 2026-03-30 | 0.00 | $0.00 | 9800 |
| 2026-03-27 | 0.00 | $0.00 | 9800 |
| 2026-03-26 | 0.00 | $0.00 | 9800 |
| 2026-03-25 | 0.00 | $0.00 | 9800 |
| 2026-03-24 | 0.00 | $0.00 | 9800 |
| 2026-03-23 | 0.00 | $0.00 | 9800 |
| 2026-03-20 | 0.00 | $0.00 | 9800 |
| 2026-03-19 | 0.00 | $0.00 | 9800 |
| 2026-03-18 | 0.00 | $0.00 | 9800 |
| 2026-03-17 | 0.00 | $0.00 | 9800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9800 |
| 2026-03-12 | 0.00 | $0.00 | 9800 |
| 2026-03-11 | 0.00 | $0.00 | 9800 |
| 2026-03-10 | 0.00 | $0.00 | 9800 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 9800 |
| 2026-03-05 | 0.00 | $0.00 | 9800 |
| 2026-03-04 | 0.00 | $0.00 | 9800 |
| 2026-03-03 | 0.00 | $0.00 | 9800 |
| 2026-03-02 | 0.00 | $0.00 | 9800 |
| 2026-02-27 | 0.00 | $0.00 | 9800 |
| 2026-02-26 | 0.00 | $0.00 | 9800 |
| 2026-02-25 | 0.00 | $0.00 | 9800 |
| 2026-02-24 | 0.00 | $0.00 | 9800 |
| 2026-02-23 | 0.00 | $0.00 | 9800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9800 |
| 2026-02-04 | 0.00 | $0.00 | 9800 |
| 2026-02-03 | 0.00 | $0.00 | 9800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9800 |
| 2026-01-28 | 0.00 | $0.00 | 9800 |
| 2026-01-27 | 0.00 | $0.00 | 9800 |
| 2026-01-26 | 0.00 | $0.00 | 9800 |
| 2026-01-23 | 0.00 | $0.00 | 9800 |
| 2026-01-22 | 0.00 | $0.00 | 9800 |
| 2026-01-21 | 0.00 | $0.00 | 9800 |
| 2026-01-20 | 0.00 | $0.00 | 9800 |
| 2026-01-16 | 0.00 | $0.00 | 9800 |
| 2026-01-15 | 0.00 | $0.00 | 9800 |
| 2026-01-14 | 0.00 | $0.00 | 9800 |
| 2026-01-13 | 0.00 | $0.00 | 9800 |
| 2026-01-12 | 0.00 | $0.00 | 9800 |
| 2026-01-09 | 0.00 | $0.00 | 9800 |
| 2026-01-08 | 0.00 | $0.00 | 9800 |
| 2026-01-07 | 0.00 | $0.00 | 9800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9800 |
| 2026-01-02 | 0.00 | $0.00 | 9800 |
| 2025-12-31 | 0.00 | $0.00 | 9800 |
| 2025-12-30 | 0.00 | $0.00 | 9800 |
| 2025-12-29 | 0.00 | $0.00 | 9800 |
| 2025-12-26 | 0.00 | $0.00 | 9800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9800 |
| 2025-12-22 | 0.00 | $0.00 | 9800 |
| 2025-12-19 | 0.00 | $0.00 | 9800 |
| 2025-12-18 | 0.00 | $0.00 | 9800 |
| 2025-12-17 | 0.00 | $0.00 | 9800 |
| 2025-12-16 | 0.00 | $0.00 | 9800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 9800 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 9800 |
| 2025-12-04 | 0.00 | $0.00 | 9800 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 9800 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 9800 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 9800 |
| 2025-11-07 | 0.00 | $0.00 | 9800 |
| 2025-11-06 | 0.00 | $0.00 | 9800 |
| 2025-11-05 | 0.00 | $0.00 | 9800 |
| 2025-11-04 | 0.00 | $0.00 | 9800 |
| 2025-11-03 | 0.00 | $0.00 | 9800 |
| 2025-10-31 | 0.00 | $0.00 | 9800 |
| 2025-10-30 | 0.00 | $0.00 | 38000 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 250000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9800 |
| 2025-08-21 | 0.00 | $0.00 | 9800 |
| 2025-08-20 | 0.00 | $0.00 | 9800 |
| 2025-08-19 | 0.00 | $0.00 | 9800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 250000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 250000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 250000 |
| 2024-11-05 | 0.00 | $0.00 | 250000 |
| 2024-11-04 | 0.00 | $0.00 | 250000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 250000 |
| 2024-10-29 | 0.00 | $0.00 | 250000 |
| 2024-10-28 | 0.00 | $0.00 | 250000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200000 |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 250000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 250000 |
| 2024-09-30 | 0.00 | $0.00 | 250000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250000 |
| 2024-08-20 | 0.00 | $0.00 | 250000 |
| 2024-08-19 | 0.00 | $0.00 | 250000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 9800 |
| 2024-08-07 | 0.00 | $0.00 | 9800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 351000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 10000 |
| 2024-07-02 | 0.00 | $0.00 | 5666 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-26 | 0.00 | $0.00 | 451 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 44697 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-06-03 | 0.00 | $0.00 | 145000 |
| 2024-05-28 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 388000 |
| 2024-04-15 | 0.00 | $0.00 | 607500 |
| 2024-04-11 | 0.00 | $0.00 | 450000 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-05 | 0.00 | $0.00 | 17675 |
| 2024-04-04 | 0.00 | $0.00 | 27100 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 68300 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 100846 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | 6700 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 80625 |
| 2023-12-29 | 0.00 | $0.00 | 628771 |
| 2023-12-28 | 0.00 | $0.00 | 20000 |
| 2023-12-27 | 0.00 | $0.00 | 20451 |
| 2023-12-26 | 0.00 | $0.00 | 85000 |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 110000 |
| 2023-12-12 | 0.00 | $0.00 | 60000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 10000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 60000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 15000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 526000 |
| 2023-11-20 | 0.00 | $0.00 | 508 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 163372 |
| 2023-11-15 | 0.00 | $0.00 | 444372 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 300000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 3500 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 69115 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 69885 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1100 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 30000 |
| 2023-09-15 | 0.00 | $0.00 | 250 |
| 2023-09-14 | 0.00 | $0.00 | 157620 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 6619 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 27695 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 10000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 451398 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 116000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 33000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 122380 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 165060 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 60000 |
| 2023-07-07 | 0.00 | $0.00 | 1.1M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 220000 |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 29293 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-06-02 | 0.00 | $0.00 | 106050 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5371 |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | 100 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 37235 |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 20000 |
| 2023-05-11 | 0.00 | $0.01 | 40000 |
| 2023-05-10 | 0.00 | $0.01 | 25217 |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 8555 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 11935 |
| 2023-04-28 | 0.01 | $0.00 | 45000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 26000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 60000 |
| 2023-04-14 | 0.01 | $0.00 | 7550 |
| 2023-04-13 | 0.01 | $0.00 | 242500 |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 82500 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 7150 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 139000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 910 |
| 2023-03-16 | 0.01 | $0.01 | 10000 |
| 2023-03-15 | 0.00 | $0.00 | 8650 |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | 150021 |
| 2023-03-09 | 0.01 | $0.00 | 47900 |
| 2023-03-08 | 0.01 | $0.01 | 174655 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 49 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 121000 |
| 2023-02-22 | 0.01 | $0.01 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | 100000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 9675 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 660200 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | 11500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 32000 |
| 2023-01-19 | 0.01 | $0.00 | 3000 |
| 2023-01-18 | 0.01 | $0.01 | 100000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100085 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 25000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 15000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 50000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 93500 |
| 2022-12-30 | 0.01 | $0.00 | 310000 |
| 2022-12-29 | 0.01 | $0.01 | 20000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 210000 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 10000 |
| 2022-12-21 | 0.01 | $0.00 | 30950 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | 395000 |
| 2022-12-08 | 0.01 | $0.01 | 12500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12600 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 1000000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 20000 |
| 2022-10-21 | 0.01 | $0.01 | 3000 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 79310 |
| 2022-10-17 | 0.01 | $0.01 | 10000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 5500 |
| 2022-09-20 | 0.01 | $0.01 | 100000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 174000 |
| 2022-09-14 | 0.01 | $0.01 | 2000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 98015 |
| 2022-09-02 | 0.01 | $0.01 | 158333 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 210000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 249876 |
| 2022-08-12 | 0.01 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 46750 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1915 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 13667 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 65300 |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1275 |
| 2022-06-29 | 0.01 | $0.01 | 7000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 1000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 1500 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 13444 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 2000 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 7000 |
| 2022-05-27 | 0.01 | $0.01 | 100000 |
| 2022-05-26 | 0.01 | $0.01 | 4000 |
| 2022-05-25 | 0.01 | $0.01 | 2000 |
| 2022-05-24 | 0.01 | $0.01 | 9900 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 6800 |
| 2022-05-16 | 0.01 | $0.01 | 8005 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 6540 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 40000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 95000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 6000 |
| 2022-04-29 | 0.02 | $0.01 | 10800 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 32000 |
| 2022-04-26 | 0.02 | $0.02 | 61000 |
| 2022-04-25 | 0.02 | $0.02 | 10000 |
| 2022-04-22 | 0.02 | $0.02 | 397000 |
| 2022-04-21 | 0.02 | $0.02 | 3500 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 150000 |
| 2022-04-12 | 0.01 | $0.02 | 7000 |
| 2022-04-11 | 0.01 | $0.02 | 54195 |
| 2022-04-08 | 0.01 | $0.01 | 20000 |
| 2022-04-07 | 0.01 | $0.02 | 9000 |
| 2022-04-06 | 0.01 | $0.02 | — |
| 2022-04-05 | 0.01 | $0.02 | — |
| 2022-04-04 | 0.01 | $0.02 | 101804 |
| 2022-04-01 | 0.01 | $0.02 | 169766 |
| 2022-03-31 | 0.01 | $0.01 | 110963 |
| 2022-03-30 | 0.01 | $0.01 | 7000 |
| 2022-03-29 | 0.02 | $0.02 | 3500 |
| 2022-03-28 | 0.02 | $0.02 | 91200 |
| 2022-03-25 | 0.02 | $0.01 | 51000 |
| 2022-03-24 | 0.02 | $0.01 | 5000 |
| 2022-03-23 | 0.02 | $0.01 | 3500 |
| 2022-03-22 | 0.02 | $0.02 | 100000 |
| 2022-03-21 | 0.02 | $0.02 | 100000 |
| 2022-03-18 | 0.02 | $0.02 | 331435 |
| 2022-03-17 | 0.02 | $0.02 | 3000 |
| 2022-03-16 | 0.02 | $0.01 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 70000 |
| 2022-03-14 | 0.02 | $0.02 | 89000 |
| 2022-03-11 | 0.02 | $0.02 | 251200 |
| 2022-03-10 | 0.02 | $0.02 | 3500 |
| 2022-03-09 | 0.02 | $0.02 | 192000 |
| 2022-03-08 | 0.02 | $0.02 | 4500 |
| 2022-03-07 | 0.02 | $0.02 | 8000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 5000 |
| 2022-03-02 | 0.01 | $0.01 | 150000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 6000 |
| 2022-02-25 | 0.02 | $0.02 | 16000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 48800 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 190000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.01 | $0.01 | 7200 |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | 41000 |
| 2022-01-25 | 0.01 | $0.02 | 227548 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | 125000 |
| 2022-01-18 | 0.01 | $0.02 | 125000 |
| 2022-01-14 | 0.01 | $0.01 | 31872 |
| 2022-01-13 | 0.01 | $0.02 | 75600 |
| 2022-01-12 | 0.01 | $0.01 | 108750 |
| 2022-01-11 | 0.01 | $0.02 | 6000 |
| 2022-01-10 | 0.01 | $0.02 | 341654 |
| 2022-01-07 | 0.01 | $0.01 | 300000 |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 110000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 1900 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 120000 |
| 2021-12-28 | 0.01 | $0.01 | 115000 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 40000 |
| 2021-12-22 | 0.01 | $0.01 | 15200 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 15351 |
| 2021-12-17 | 0.01 | $0.01 | 2500 |
| 2021-12-16 | 0.01 | $0.01 | 47499 |
| 2021-12-15 | 0.01 | $0.01 | 65001 |
| 2021-12-14 | 0.02 | $0.01 | 11400 |
| 2021-12-13 | 0.02 | $0.01 | 161000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 46155 |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | 81500 |
| 2021-12-03 | 0.01 | $0.02 | 40000 |
| 2021-12-02 | 0.01 | $0.02 | 40800 |
| 2021-12-01 | 0.01 | $0.01 | 112050 |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | 5000 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 2 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 65000 |
| 2021-11-19 | 0.01 | $0.01 | 4100 |
| 2021-11-18 | 0.01 | $0.01 | 133500 |
| 2021-11-17 | 0.01 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 337000 |
| 2021-11-15 | 0.02 | $0.01 | 2500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 9000 |
| 2021-11-10 | 0.02 | $0.02 | 21300 |
| 2021-11-09 | 0.02 | $0.02 | 140985 |
| 2021-11-08 | 0.02 | $0.02 | 339000 |
| 2021-11-05 | 0.02 | $0.02 | 7100 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 26970 |
| 2021-11-01 | 0.02 | $0.02 | 94486 |
| 2021-10-29 | 0.02 | $0.02 | 279300 |
| 2021-10-28 | 0.02 | $0.02 | 12200 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 9250 |
| 2021-10-25 | 0.02 | $0.02 | 19276 |
| 2021-10-22 | 0.02 | $0.02 | 7320 |
| 2021-10-21 | 0.02 | $0.02 | 76550 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | 253000 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 266655 |
| 2021-10-12 | 0.02 | $0.02 | 50000 |
| 2021-10-11 | 0.02 | $0.02 | 29030 |
| 2021-10-08 | 0.03 | $0.02 | 9000 |
| 2021-10-07 | 0.03 | $0.02 | 35500 |
| 2021-10-06 | 0.03 | $0.02 | 192000 |
| 2021-10-05 | 0.03 | $0.02 | 286155 |
| 2021-10-04 | 0.03 | $0.03 | 121815 |
| 2021-10-01 | 0.03 | $0.03 | 5000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 104906 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 50 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 75500 |
| 2021-09-16 | 0.02 | $0.03 | 3500 |
| 2021-09-15 | 0.02 | $0.03 | 169500 |
| 2021-09-14 | 0.02 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.03 | 61992 |
| 2021-09-10 | 0.02 | $0.02 | 15000 |
| 2021-09-09 | 0.02 | $0.02 | 28000 |
| 2021-09-08 | 0.02 | $0.02 | 124000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 27648 |
| 2021-09-02 | 0.02 | $0.03 | 55000 |
| 2021-09-01 | 0.02 | $0.02 | 625 |
| 2021-08-31 | 0.01 | $0.02 | 10800 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 76700 |
| 2021-08-26 | 0.01 | $0.01 | 31809 |
| 2021-08-25 | 0.01 | $0.01 | 3500 |
| 2021-08-24 | 0.02 | $0.02 | 36 |
| 2021-08-23 | 0.02 | $0.02 | 1040 |
| 2021-08-20 | 0.01 | $0.01 | 150245 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.01 | $0.03 | 900 |
| 2021-08-17 | 0.01 | $0.01 | 133459 |
| 2021-08-16 | 0.01 | $0.02 | 121676 |
| 2021-08-13 | 0.01 | $0.01 | 24990 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 10200 |
| 2021-08-09 | 0.02 | $0.02 | 550 |
| 2021-08-06 | 0.02 | $0.01 | 255279 |
| 2021-08-05 | 0.02 | $0.01 | 7080 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 35631 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 13000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 41003 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 28000 |
| 2021-07-20 | 0.03 | $0.01 | 29975 |
| 2021-07-19 | 0.03 | $0.04 | 112029 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 250000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 250000 |
| 2026-07-13 | 0.00 | $0.00 | 250000 |
| 2026-07-10 | 0.00 | $0.00 | 9800 |
| 2026-07-09 | 0.00 | $0.00 | 9800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 9800 |
| 2026-07-02 | 0.00 | $0.00 | 9800 |
| 2026-07-01 | 0.00 | $0.00 | 9800 |
| 2026-06-30 | 0.00 | $0.00 | 9800 |
| 2026-06-29 | 0.00 | $0.00 | 9800 |
| 2026-06-26 | 0.00 | $0.00 | 9800 |
| 2026-06-25 | 0.00 | $0.00 | 9800 |
| 2026-06-24 | 0.00 | $0.00 | 9800 |
| 2026-06-23 | 0.00 | $0.00 | 9800 |
| 2026-06-22 | 0.00 | $0.00 | 9800 |
| 2026-06-18 | 0.00 | $0.00 | 9800 |
| 2026-06-17 | 0.00 | $0.00 | 9800 |
| 2026-06-16 | 0.00 | $0.00 | 9800 |
| 2026-06-15 | 0.00 | $0.00 | 9800 |
| 2026-06-12 | 0.00 | $0.00 | 9800 |
| 2026-06-11 | 0.00 | $0.00 | 9800 |
| 2026-06-10 | 0.00 | $0.00 | 9800 |
| 2026-06-09 | 0.00 | $0.00 | 9800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9800 |
| 2026-06-04 | 0.00 | $0.00 | 9800 |
| 2026-06-03 | 0.00 | $0.00 | 9800 |
| 2026-06-02 | 0.00 | $0.00 | 9800 |
| 2026-06-01 | 0.00 | $0.00 | 9800 |
| 2026-05-29 | 0.00 | $0.00 | 9800 |
| 2026-05-28 | 0.00 | $0.00 | 9800 |
| 2026-05-27 | 0.00 | $0.00 | 9800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9800 |
| 2026-05-21 | 0.00 | $0.00 | 9800 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 9800 |
| 2026-05-18 | 0.00 | $0.00 | 9800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9800 |
| 2026-05-13 | 0.00 | $0.00 | 9800 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 9800 |
| 2026-05-08 | 0.00 | $0.00 | 9800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9800 |
| 2026-05-05 | 0.00 | $0.00 | 9800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 9800 |
| 2026-04-29 | 0.00 | $0.00 | 9800 |
| 2026-04-28 | 0.00 | $0.00 | 9800 |
| 2026-04-27 | 0.00 | $0.00 | 9800 |
| 2026-04-24 | 0.00 | $0.00 | 9800 |
| 2026-04-23 | 0.00 | $0.00 | 9800 |
| 2026-04-22 | 0.00 | $0.00 | 9800 |
| 2026-04-21 | 0.00 | $0.00 | 9800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9800 |
| 2026-04-16 | 0.00 | $0.00 | 9800 |
| 2026-04-15 | 0.00 | $0.00 | 9800 |
| 2026-04-14 | 0.00 | $0.00 | 9800 |
| 2026-04-13 | 0.00 | $0.00 | 9800 |
| 2026-04-10 | 0.00 | $0.00 | 9800 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 9800 |
| 2026-04-07 | 0.00 | $0.00 | 9800 |
| 2026-04-06 | 0.00 | $0.00 | 9800 |
| 2026-04-02 | 0.00 | $0.00 | 9800 |
| 2026-04-01 | 0.00 | $0.00 | 9800 |
| 2026-03-31 | 0.00 | $0.00 | 9800 |
| 2026-03-30 | 0.00 | $0.00 | 9800 |
| 2026-03-27 | 0.00 | $0.00 | 9800 |
| 2026-03-26 | 0.00 | $0.00 | 9800 |
| 2026-03-25 | 0.00 | $0.00 | 9800 |
| 2026-03-24 | 0.00 | $0.00 | 9800 |
| 2026-03-23 | 0.00 | $0.00 | 9800 |
| 2026-03-20 | 0.00 | $0.00 | 9800 |
| 2026-03-19 | 0.00 | $0.00 | 9800 |
| 2026-03-18 | 0.00 | $0.00 | 9800 |
| 2026-03-17 | 0.00 | $0.00 | 9800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9800 |
| 2026-03-12 | 0.00 | $0.00 | 9800 |
| 2026-03-11 | 0.00 | $0.00 | 9800 |
| 2026-03-10 | 0.00 | $0.00 | 9800 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 9800 |
| 2026-03-05 | 0.00 | $0.00 | 9800 |
| 2026-03-04 | 0.00 | $0.00 | 9800 |
| 2026-03-03 | 0.00 | $0.00 | 9800 |
| 2026-03-02 | 0.00 | $0.00 | 9800 |
| 2026-02-27 | 0.00 | $0.00 | 9800 |
| 2026-02-26 | 0.00 | $0.00 | 9800 |
| 2026-02-25 | 0.00 | $0.00 | 9800 |
| 2026-02-24 | 0.00 | $0.00 | 9800 |
| 2026-02-23 | 0.00 | $0.00 | 9800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9800 |
| 2026-02-04 | 0.00 | $0.00 | 9800 |
| 2026-02-03 | 0.00 | $0.00 | 9800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 9800 |
| 2026-01-28 | 0.00 | $0.00 | 9800 |
| 2026-01-27 | 0.00 | $0.00 | 9800 |
| 2026-01-26 | 0.00 | $0.00 | 9800 |
| 2026-01-23 | 0.00 | $0.00 | 9800 |
| 2026-01-22 | 0.00 | $0.00 | 9800 |
| 2026-01-21 | 0.00 | $0.00 | 9800 |
| 2026-01-20 | 0.00 | $0.00 | 9800 |
| 2026-01-16 | 0.00 | $0.00 | 9800 |
| 2026-01-15 | 0.00 | $0.00 | 9800 |
| 2026-01-14 | 0.00 | $0.00 | 9800 |
| 2026-01-13 | 0.00 | $0.00 | 9800 |
| 2026-01-12 | 0.00 | $0.00 | 9800 |
| 2026-01-09 | 0.00 | $0.00 | 9800 |
| 2026-01-08 | 0.00 | $0.00 | 9800 |
| 2026-01-07 | 0.00 | $0.00 | 9800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9800 |
| 2026-01-02 | 0.00 | $0.00 | 9800 |
| 2025-12-31 | 0.00 | $0.00 | 9800 |
| 2025-12-30 | 0.00 | $0.00 | 9800 |
| 2025-12-29 | 0.00 | $0.00 | 9800 |
| 2025-12-26 | 0.00 | $0.00 | 9800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 9800 |
| 2025-12-22 | 0.00 | $0.00 | 9800 |
| 2025-12-19 | 0.00 | $0.00 | 9800 |
| 2025-12-18 | 0.00 | $0.00 | 9800 |
| 2025-12-17 | 0.00 | $0.00 | 9800 |
| 2025-12-16 | 0.00 | $0.00 | 9800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 9800 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 9800 |
| 2025-12-04 | 0.00 | $0.00 | 9800 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 9800 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 9800 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 9800 |
| 2025-11-07 | 0.00 | $0.00 | 9800 |
| 2025-11-06 | 0.00 | $0.00 | 9800 |
| 2025-11-05 | 0.00 | $0.00 | 9800 |
| 2025-11-04 | 0.00 | $0.00 | 9800 |
| 2025-11-03 | 0.00 | $0.00 | 9800 |
| 2025-10-31 | 0.00 | $0.00 | 9800 |
| 2025-10-30 | 0.00 | $0.00 | 38000 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 250000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9800 |
| 2025-08-21 | 0.00 | $0.00 | 9800 |
| 2025-08-20 | 0.00 | $0.00 | 9800 |
| 2025-08-19 | 0.00 | $0.00 | 9800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 250000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 250000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 250000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 250000 |
| 2024-11-05 | 0.00 | $0.00 | 250000 |
| 2024-11-04 | 0.00 | $0.00 | 250000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 250000 |
| 2024-10-29 | 0.00 | $0.00 | 250000 |
| 2024-10-28 | 0.00 | $0.00 | 250000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200000 |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 1.8M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 250000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 250000 |
| 2024-09-30 | 0.00 | $0.00 | 250000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 250000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 250000 |
| 2024-08-20 | 0.00 | $0.00 | 250000 |
| 2024-08-19 | 0.00 | $0.00 | 250000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 9800 |
| 2024-08-07 | 0.00 | $0.00 | 9800 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 351000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 10000 |
| 2024-07-02 | 0.00 | $0.00 | 5666 |
| 2024-07-01 | 0.00 | $0.00 | 50000 |
| 2024-06-26 | 0.00 | $0.00 | 451 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-11 | 0.00 | $0.00 | 44697 |
| 2024-06-06 | 0.00 | $0.00 | 40000 |
| 2024-06-03 | 0.00 | $0.00 | 145000 |
| 2024-05-28 | 0.00 | $0.00 | 1000 |
| 2024-04-19 | 0.00 | $0.00 | 388000 |
| 2024-04-15 | 0.00 | $0.00 | 607500 |
| 2024-04-11 | 0.00 | $0.00 | 450000 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-05 | 0.00 | $0.00 | 17675 |
| 2024-04-04 | 0.00 | $0.00 | 27100 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 68300 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 100846 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 1000 |
| 2024-02-02 | 0.00 | $0.00 | 6700 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 80625 |
| 2023-12-29 | 0.00 | $0.00 | 628771 |
| 2023-12-28 | 0.00 | $0.00 | 20000 |
| 2023-12-27 | 0.00 | $0.00 | 20451 |
| 2023-12-26 | 0.00 | $0.00 | 85000 |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 110000 |
| 2023-12-12 | 0.00 | $0.00 | 60000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 10000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 60000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 15000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 526000 |
| 2023-11-20 | 0.00 | $0.00 | 508 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 163372 |
| 2023-11-15 | 0.00 | $0.00 | 444372 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 300000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 3500 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 69115 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 69885 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 1100 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 30000 |
| 2023-09-15 | 0.00 | $0.00 | 250 |
| 2023-09-14 | 0.00 | $0.00 | 157620 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 6619 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 27695 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 10000 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 451398 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 116000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 33000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 122380 |
| 2023-07-24 | 0.00 | $0.00 | 6000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 165060 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 60000 |
| 2023-07-07 | 0.00 | $0.00 | 1.1M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 220000 |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 29293 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 20000 |
| 2023-06-02 | 0.00 | $0.00 | 106050 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5371 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | 100 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 37235 |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 20000 |
| 2023-05-11 | 0.00 | $0.01 | 40000 |
| 2023-05-10 | 0.00 | $0.01 | 25217 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 8555 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 11935 |
| 2023-04-28 | 0.01 | $0.00 | 45000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 26000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 60000 |
| 2023-04-14 | 0.01 | $0.00 | 7550 |
| 2023-04-13 | 0.01 | $0.00 | 242500 |
| 2023-04-12 | 0.01 | $0.01 | 10000 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 82500 |
| 2023-04-04 | 0.01 | $0.01 | 3000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 7150 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 2000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 139000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | 910 |
| 2023-03-16 | 0.00 | $0.01 | 10000 |
| 2023-03-15 | 0.00 | $0.00 | 8650 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | 150021 |
| 2023-03-09 | 0.01 | $0.00 | 47900 |
| 2023-03-08 | 0.01 | $0.01 | 174655 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 49 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-23 | 0.01 | $0.01 | 121000 |
| 2023-02-22 | 0.01 | $0.01 | 2000 |
| 2023-02-21 | 0.01 | $0.00 | 100000 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | 9675 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 660200 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | — |
| 2023-01-31 | 0.00 | $0.01 | 11500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | 10000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 32000 |
| 2023-01-19 | 0.01 | $0.00 | 3000 |
| 2023-01-18 | 0.01 | $0.01 | 100000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100085 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 25000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 15000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 50000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 93500 |
| 2022-12-30 | 0.01 | $0.00 | 310000 |
| 2022-12-29 | 0.01 | $0.01 | 20000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 210000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 10000 |
| 2022-12-21 | 0.01 | $0.00 | 30950 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | 395000 |
| 2022-12-08 | 0.01 | $0.01 | 12500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 12600 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 1000000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 20000 |
| 2022-10-21 | 0.01 | $0.01 | 3000 |
| 2022-10-20 | 0.01 | $0.01 | 10000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 79310 |
| 2022-10-17 | 0.01 | $0.01 | 10000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 24000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 5500 |
| 2022-09-20 | 0.01 | $0.01 | 100000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 174000 |
| 2022-09-14 | 0.01 | $0.01 | 2000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 98015 |
| 2022-09-02 | 0.01 | $0.01 | 158333 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 210000 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 249876 |
| 2022-08-12 | 0.01 | $0.01 | 21000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 46750 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 100 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 1915 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | 13667 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 65300 |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 1275 |
| 2022-06-29 | 0.01 | $0.01 | 7000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 1000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 1500 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 13444 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | 2000 |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 7000 |
| 2022-05-27 | 0.01 | $0.01 | 100000 |
| 2022-05-26 | 0.01 | $0.01 | 4000 |
| 2022-05-25 | 0.01 | $0.01 | 2000 |
| 2022-05-24 | 0.01 | $0.01 | 9900 |
| 2022-05-23 | 0.01 | $0.01 | 1000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 6800 |
| 2022-05-16 | 0.01 | $0.01 | 8005 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 6540 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 40000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 95000 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 6000 |
| 2022-04-29 | 0.02 | $0.01 | 10800 |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 32000 |
| 2022-04-26 | 0.02 | $0.02 | 61000 |
| 2022-04-25 | 0.02 | $0.02 | 10000 |
| 2022-04-22 | 0.02 | $0.02 | 397000 |
| 2022-04-21 | 0.02 | $0.02 | 3500 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 150000 |
| 2022-04-12 | 0.01 | $0.02 | 7000 |
| 2022-04-11 | 0.01 | $0.02 | 54195 |
| 2022-04-08 | 0.01 | $0.01 | 20000 |
| 2022-04-07 | 0.01 | $0.02 | 9000 |
| 2022-04-06 | 0.01 | $0.02 | — |
| 2022-04-05 | 0.01 | $0.02 | — |
| 2022-04-04 | 0.01 | $0.02 | 101804 |
| 2022-04-01 | 0.01 | $0.02 | 169766 |
| 2022-03-31 | 0.01 | $0.01 | 110963 |
| 2022-03-30 | 0.01 | $0.01 | 7000 |
| 2022-03-29 | 0.01 | $0.02 | 3500 |
| 2022-03-28 | 0.01 | $0.02 | 91200 |
| 2022-03-25 | 0.01 | $0.01 | 51000 |
| 2022-03-24 | 0.01 | $0.01 | 5000 |
| 2022-03-23 | 0.02 | $0.01 | 3500 |
| 2022-03-22 | 0.02 | $0.02 | 100000 |
| 2022-03-21 | 0.02 | $0.02 | 100000 |
| 2022-03-18 | 0.02 | $0.02 | 331435 |
| 2022-03-17 | 0.02 | $0.02 | 3000 |
| 2022-03-16 | 0.02 | $0.01 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 70000 |
| 2022-03-14 | 0.02 | $0.02 | 89000 |
| 2022-03-11 | 0.02 | $0.02 | 251200 |
| 2022-03-10 | 0.02 | $0.02 | 3500 |
| 2022-03-09 | 0.02 | $0.02 | 192000 |
| 2022-03-08 | 0.02 | $0.02 | 4500 |
| 2022-03-07 | 0.02 | $0.02 | 8000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.01 | $0.02 | 5000 |
| 2022-03-02 | 0.01 | $0.01 | 150000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 6000 |
| 2022-02-25 | 0.02 | $0.02 | 16000 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 48800 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 190000 |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 41000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.02 | $0.01 | 7200 |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 41000 |
| 2022-01-25 | 0.01 | $0.02 | 227548 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.02 | $0.01 | 5000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 125000 |
| 2022-01-18 | 0.02 | $0.02 | 125000 |
| 2022-01-14 | 0.01 | $0.01 | 31872 |
| 2022-01-13 | 0.01 | $0.02 | 75600 |
| 2022-01-12 | 0.01 | $0.01 | 108750 |
| 2022-01-11 | 0.01 | $0.02 | 6000 |
| 2022-01-10 | 0.01 | $0.02 | 341654 |
| 2022-01-07 | 0.01 | $0.01 | 300000 |
| 2022-01-06 | 0.01 | $0.02 | — |
| 2022-01-05 | 0.01 | $0.02 | 110000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 1900 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 120000 |
| 2021-12-28 | 0.01 | $0.01 | 115000 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 40000 |
| 2021-12-22 | 0.01 | $0.01 | 15200 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 15351 |
| 2021-12-17 | 0.01 | $0.01 | 2500 |
| 2021-12-16 | 0.01 | $0.01 | 47499 |
| 2021-12-15 | 0.02 | $0.01 | 65001 |
| 2021-12-14 | 0.02 | $0.01 | 11400 |
| 2021-12-13 | 0.02 | $0.01 | 161000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 46155 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | 81500 |
| 2021-12-03 | 0.01 | $0.02 | 40000 |
| 2021-12-02 | 0.01 | $0.02 | 40800 |
| 2021-12-01 | 0.01 | $0.01 | 112050 |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.02 | 5000 |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | 2 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 65000 |
| 2021-11-19 | 0.01 | $0.01 | 4100 |
| 2021-11-18 | 0.01 | $0.01 | 133500 |
| 2021-11-17 | 0.01 | $0.01 | 10000 |
| 2021-11-16 | 0.01 | $0.01 | 337000 |
| 2021-11-15 | 0.02 | $0.01 | 2500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 9000 |
| 2021-11-10 | 0.02 | $0.02 | 21300 |
| 2021-11-09 | 0.02 | $0.02 | 140985 |
| 2021-11-08 | 0.02 | $0.02 | 339000 |
| 2021-11-05 | 0.02 | $0.02 | 7100 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 26970 |
| 2021-11-01 | 0.02 | $0.02 | 94486 |
| 2021-10-29 | 0.02 | $0.02 | 279300 |
| 2021-10-28 | 0.02 | $0.02 | 12200 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 9250 |
| 2021-10-25 | 0.02 | $0.02 | 19276 |
| 2021-10-22 | 0.02 | $0.02 | 7320 |
| 2021-10-21 | 0.02 | $0.02 | 76550 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | 253000 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 266655 |
| 2021-10-12 | 0.02 | $0.02 | 50000 |
| 2021-10-11 | 0.02 | $0.02 | 29030 |
| 2021-10-08 | 0.02 | $0.02 | 9000 |
| 2021-10-07 | 0.03 | $0.02 | 35500 |
| 2021-10-06 | 0.03 | $0.02 | 192000 |
| 2021-10-05 | 0.03 | $0.02 | 286155 |
| 2021-10-04 | 0.03 | $0.03 | 121815 |
| 2021-10-01 | 0.03 | $0.03 | 5000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 1000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | 104906 |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 50 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 75500 |
| 2021-09-16 | 0.03 | $0.03 | 3500 |
| 2021-09-15 | 0.03 | $0.03 | 169500 |
| 2021-09-14 | 0.03 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.03 | 61992 |
| 2021-09-10 | 0.02 | $0.02 | 15000 |
| 2021-09-09 | 0.02 | $0.02 | 28000 |
| 2021-09-08 | 0.02 | $0.02 | 124000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 27648 |
| 2021-09-02 | 0.02 | $0.03 | 55000 |
| 2021-09-01 | 0.02 | $0.02 | 625 |
| 2021-08-31 | 0.02 | $0.02 | 10800 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 76700 |
| 2021-08-26 | 0.02 | $0.01 | 31809 |
| 2021-08-25 | 0.02 | $0.01 | 3500 |
| 2021-08-24 | 0.02 | $0.02 | 36 |
| 2021-08-23 | 0.02 | $0.02 | 1040 |
| 2021-08-20 | 0.02 | $0.01 | 150245 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.01 | $0.03 | 900 |
| 2021-08-17 | 0.01 | $0.01 | 133459 |
| 2021-08-16 | 0.01 | $0.02 | 121676 |
| 2021-08-13 | 0.01 | $0.01 | 24990 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 10200 |
| 2021-08-09 | 0.01 | $0.02 | 550 |
| 2021-08-06 | 0.01 | $0.01 | 255279 |
| 2021-08-05 | 0.02 | $0.01 | 7080 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 35631 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 13000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | 41003 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | 28000 |
| 2021-07-20 | 0.03 | $0.01 | 29975 |
| 2021-07-19 | 0.03 | $0.04 | 112029 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 250000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
49.02
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 250000 |
| 2026-07-13 | 51.28 | $0.00 | 250000 |
| 2026-07-10 | 51.28 | $0.00 | 9800 |
| 2026-07-09 | 51.28 | $0.00 | 9800 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 9800 |
| 2026-07-02 | 51.28 | $0.00 | 9800 |
| 2026-07-01 | 51.28 | $0.00 | 9800 |
| 2026-06-30 | 51.28 | $0.00 | 9800 |
| 2026-06-29 | 51.28 | $0.00 | 9800 |
| 2026-06-26 | 51.28 | $0.00 | 9800 |
| 2026-06-25 | 51.28 | $0.00 | 9800 |
| 2026-06-24 | 51.28 | $0.00 | 9800 |
| 2026-06-23 | 51.28 | $0.00 | 9800 |
| 2026-06-22 | 51.28 | $0.00 | 9800 |
| 2026-06-18 | 51.28 | $0.00 | 9800 |
| 2026-06-17 | 51.28 | $0.00 | 9800 |
| 2026-06-16 | 51.28 | $0.00 | 9800 |
| 2026-06-15 | 51.28 | $0.00 | 9800 |
| 2026-06-12 | 51.28 | $0.00 | 9800 |
| 2026-06-11 | 51.28 | $0.00 | 9800 |
| 2026-06-10 | 51.28 | $0.00 | 9800 |
| 2026-06-09 | 51.28 | $0.00 | 9800 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 9800 |
| 2026-06-04 | 51.28 | $0.00 | 9800 |
| 2026-06-03 | 51.28 | $0.00 | 9800 |
| 2026-06-02 | 51.28 | $0.00 | 9800 |
| 2026-06-01 | 51.28 | $0.00 | 9800 |
| 2026-05-29 | 51.28 | $0.00 | 9800 |
| 2026-05-28 | 51.28 | $0.00 | 9800 |
| 2026-05-27 | 51.28 | $0.00 | 9800 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 9800 |
| 2026-05-21 | 51.28 | $0.00 | 9800 |
| 2026-05-20 | 51.28 | $0.00 | 250000 |
| 2026-05-19 | 51.28 | $0.00 | 9800 |
| 2026-05-18 | 51.28 | $0.00 | 9800 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 9800 |
| 2026-05-13 | 51.28 | $0.00 | 9800 |
| 2026-05-12 | 51.28 | $0.00 | 250000 |
| 2026-05-11 | 51.28 | $0.00 | 9800 |
| 2026-05-08 | 51.28 | $0.00 | 9800 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 9800 |
| 2026-05-05 | 51.28 | $0.00 | 9800 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 250000 |
| 2026-04-30 | 51.28 | $0.00 | 9800 |
| 2026-04-29 | 51.28 | $0.00 | 9800 |
| 2026-04-28 | 51.28 | $0.00 | 9800 |
| 2026-04-27 | 51.28 | $0.00 | 9800 |
| 2026-04-24 | 51.28 | $0.00 | 9800 |
| 2026-04-23 | 51.28 | $0.00 | 9800 |
| 2026-04-22 | 51.28 | $0.00 | 9800 |
| 2026-04-21 | 51.28 | $0.00 | 9800 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 9800 |
| 2026-04-16 | 51.28 | $0.00 | 9800 |
| 2026-04-15 | 51.28 | $0.00 | 9800 |
| 2026-04-14 | 51.28 | $0.00 | 9800 |
| 2026-04-13 | 51.28 | $0.00 | 9800 |
| 2026-04-10 | 51.28 | $0.00 | 9800 |
| 2026-04-09 | 51.28 | $0.00 | 250000 |
| 2026-04-08 | 51.28 | $0.00 | 9800 |
| 2026-04-07 | 51.28 | $0.00 | 9800 |
| 2026-04-06 | 51.28 | $0.00 | 9800 |
| 2026-04-02 | 51.28 | $0.00 | 9800 |
| 2026-04-01 | 51.28 | $0.00 | 9800 |
| 2026-03-31 | 51.28 | $0.00 | 9800 |
| 2026-03-30 | 51.28 | $0.00 | 9800 |
| 2026-03-27 | 51.28 | $0.00 | 9800 |
| 2026-03-26 | 51.28 | $0.00 | 9800 |
| 2026-03-25 | 51.28 | $0.00 | 9800 |
| 2026-03-24 | 51.28 | $0.00 | 9800 |
| 2026-03-23 | 51.28 | $0.00 | 9800 |
| 2026-03-20 | 51.28 | $0.00 | 9800 |
| 2026-03-19 | 51.28 | $0.00 | 9800 |
| 2026-03-18 | 51.28 | $0.00 | 9800 |
| 2026-03-17 | 51.28 | $0.00 | 9800 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 9800 |
| 2026-03-12 | 51.28 | $0.00 | 9800 |
| 2026-03-11 | 51.28 | $0.00 | 9800 |
| 2026-03-10 | 51.28 | $0.00 | 9800 |
| 2026-03-09 | 51.28 | $0.00 | 250000 |
| 2026-03-06 | 51.28 | $0.00 | 9800 |
| 2026-03-05 | 51.28 | $0.00 | 9800 |
| 2026-03-04 | 51.28 | $0.00 | 9800 |
| 2026-03-03 | 51.28 | $0.00 | 9800 |
| 2026-03-02 | 51.28 | $0.00 | 9800 |
| 2026-02-27 | 51.28 | $0.00 | 9800 |
| 2026-02-26 | 51.28 | $0.00 | 9800 |
| 2026-02-25 | 51.28 | $0.00 | 9800 |
| 2026-02-24 | 51.28 | $0.00 | 9800 |
| 2026-02-23 | 51.28 | $0.00 | 9800 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 9800 |
| 2026-02-04 | 51.28 | $0.00 | 9800 |
| 2026-02-03 | 51.28 | $0.00 | 9800 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 9800 |
| 2026-01-28 | 51.28 | $0.00 | 9800 |
| 2026-01-27 | 51.28 | $0.00 | 9800 |
| 2026-01-26 | 51.28 | $0.00 | 9800 |
| 2026-01-23 | 51.28 | $0.00 | 9800 |
| 2026-01-22 | 51.28 | $0.00 | 9800 |
| 2026-01-21 | 51.28 | $0.00 | 9800 |
| 2026-01-20 | 51.28 | $0.00 | 9800 |
| 2026-01-16 | 51.28 | $0.00 | 9800 |
| 2026-01-15 | 51.28 | $0.00 | 9800 |
| 2026-01-14 | 51.28 | $0.00 | 9800 |
| 2026-01-13 | 51.28 | $0.00 | 9800 |
| 2026-01-12 | 51.28 | $0.00 | 9800 |
| 2026-01-09 | 51.28 | $0.00 | 9800 |
| 2026-01-08 | 51.28 | $0.00 | 9800 |
| 2026-01-07 | 51.28 | $0.00 | 9800 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 9800 |
| 2026-01-02 | 51.28 | $0.00 | 9800 |
| 2025-12-31 | 51.28 | $0.00 | 9800 |
| 2025-12-30 | 51.28 | $0.00 | 9800 |
| 2025-12-29 | 51.28 | $0.00 | 9800 |
| 2025-12-26 | 51.28 | $0.00 | 9800 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 9800 |
| 2025-12-22 | 51.28 | $0.00 | 9800 |
| 2025-12-19 | 51.28 | $0.00 | 9800 |
| 2025-12-18 | 51.28 | $0.00 | 9800 |
| 2025-12-17 | 51.28 | $0.00 | 9800 |
| 2025-12-16 | 51.28 | $0.00 | 9800 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 9800 |
| 2025-12-08 | 51.28 | $0.00 | 9800 |
| 2025-12-05 | 51.28 | $0.00 | 9800 |
| 2025-12-04 | 51.28 | $0.00 | 9800 |
| 2025-12-03 | 51.28 | $0.00 | 250000 |
| 2025-12-02 | 51.28 | $0.00 | 250000 |
| 2025-12-01 | 51.28 | $0.00 | 250000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 250000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 250000 |
| 2025-11-21 | 51.28 | $0.00 | 250000 |
| 2025-11-20 | 51.28 | $0.00 | 9800 |
| 2025-11-19 | 51.28 | $0.00 | 250000 |
| 2025-11-18 | 51.28 | $0.00 | 250000 |
| 2025-11-17 | 51.28 | $0.00 | 250000 |
| 2025-11-14 | 51.28 | $0.00 | 9800 |
| 2025-11-13 | 51.28 | $0.00 | 250000 |
| 2025-11-12 | 51.28 | $0.00 | 250000 |
| 2025-11-11 | 51.28 | $0.00 | 250000 |
| 2025-11-10 | 51.28 | $0.00 | 9800 |
| 2025-11-07 | 51.28 | $0.00 | 9800 |
| 2025-11-06 | 51.28 | $0.00 | 9800 |
| 2025-11-05 | 51.28 | $0.00 | 9800 |
| 2025-11-04 | 51.28 | $0.00 | 9800 |
| 2025-11-03 | 51.28 | $0.00 | 9800 |
| 2025-10-31 | 51.28 | $0.00 | 9800 |
| 2025-10-30 | 0.01 | $0.00 | 38000 |
| 2025-10-29 | 53.67 | $0.00 | 9800 |
| 2025-10-28 | 53.67 | $0.00 | — |
| 2025-10-27 | 53.67 | $0.00 | — |
| 2025-10-24 | 53.67 | $0.00 | — |
| 2025-10-23 | 53.67 | $0.00 | — |
| 2025-10-22 | 53.67 | $0.00 | — |
| 2025-10-21 | 53.67 | $0.00 | — |
| 2025-10-20 | 53.67 | $0.00 | — |
| 2025-10-17 | 53.67 | $0.00 | — |
| 2025-10-16 | 53.67 | $0.00 | — |
| 2025-10-15 | 53.67 | $0.00 | — |
| 2025-10-14 | 53.67 | $0.00 | — |
| 2025-10-13 | 53.67 | $0.00 | — |
| 2025-10-10 | 53.67 | $0.00 | — |
| 2025-10-09 | 53.67 | $0.00 | — |
| 2025-10-08 | 53.67 | $0.00 | — |
| 2025-10-07 | 53.67 | $0.00 | — |
| 2025-10-06 | 53.67 | $0.00 | — |
| 2025-10-03 | 53.67 | $0.00 | — |
| 2025-10-02 | 53.67 | $0.00 | — |
| 2025-10-01 | 53.67 | $0.00 | — |
| 2025-09-30 | 53.67 | $0.00 | — |
| 2025-09-29 | 53.67 | $0.00 | — |
| 2025-09-26 | 53.67 | $0.00 | — |
| 2025-09-25 | 53.67 | $0.00 | — |
| 2025-09-24 | 53.67 | $0.00 | — |
| 2025-09-23 | 53.67 | $0.00 | — |
| 2025-09-22 | 53.67 | $0.00 | — |
| 2025-09-19 | 53.67 | $0.00 | — |
| 2025-09-18 | 53.67 | $0.00 | — |
| 2025-09-17 | 53.67 | $0.00 | — |
| 2025-09-16 | 53.67 | $0.00 | — |
| 2025-09-15 | 53.67 | $0.00 | — |
| 2025-09-12 | 53.67 | $0.00 | — |
| 2025-09-11 | 53.67 | $0.00 | — |
| 2025-09-10 | 53.67 | $0.00 | — |
| 2025-09-09 | 53.67 | $0.00 | — |
| 2025-09-08 | 53.67 | $0.00 | — |
| 2025-09-05 | 53.67 | $0.00 | — |
| 2025-09-04 | 53.67 | $0.00 | — |
| 2025-09-03 | 53.67 | $0.00 | — |
| 2025-09-02 | 53.67 | $0.00 | — |
| 2025-08-29 | 53.67 | $0.00 | 250000 |
| 2025-08-28 | 53.67 | $0.00 | — |
| 2025-08-27 | 53.67 | $0.00 | — |
| 2025-08-26 | 53.67 | $0.00 | — |
| 2025-08-25 | 53.67 | $0.00 | — |
| 2025-08-22 | 53.67 | $0.00 | 9800 |
| 2025-08-21 | 53.67 | $0.00 | 9800 |
| 2025-08-20 | 53.67 | $0.00 | 9800 |
| 2025-08-19 | 53.67 | $0.00 | 9800 |
| 2025-08-18 | 53.67 | $0.00 | — |
| 2025-08-15 | 53.67 | $0.00 | — |
| 2025-08-14 | 53.67 | $0.00 | — |
| 2025-08-13 | 53.67 | $0.00 | — |
| 2025-08-12 | 53.67 | $0.00 | — |
| 2025-08-11 | 53.67 | $0.00 | — |
| 2025-08-08 | 53.67 | $0.00 | — |
| 2025-08-07 | 53.67 | $0.00 | — |
| 2025-08-06 | 53.67 | $0.00 | — |
| 2025-08-05 | 53.67 | $0.00 | — |
| 2025-08-04 | 53.67 | $0.00 | — |
| 2025-08-01 | 53.67 | $0.00 | — |
| 2025-07-31 | 53.67 | $0.00 | — |
| 2025-07-30 | 53.67 | $0.00 | — |
| 2025-07-29 | 53.67 | $0.00 | — |
| 2025-07-28 | 53.67 | $0.00 | 250000 |
| 2025-07-25 | 53.67 | $0.00 | — |
| 2025-07-24 | 53.67 | $0.00 | — |
| 2025-07-23 | 53.67 | $0.00 | — |
| 2025-07-22 | 53.67 | $0.00 | — |
| 2025-07-21 | 53.67 | $0.00 | 250000 |
| 2025-07-18 | 53.67 | $0.00 | 250000 |
| 2025-07-17 | 53.67 | $0.00 | 250000 |
| 2025-07-16 | 53.67 | $0.00 | 250000 |
| 2025-07-15 | 53.67 | $0.00 | 250000 |
| 2025-07-14 | 53.67 | $0.00 | 250000 |
| 2025-07-11 | 53.67 | $0.00 | 250000 |
| 2025-07-10 | 53.67 | $0.00 | — |
| 2025-07-09 | 53.67 | $0.00 | 250000 |
| 2025-07-08 | 53.67 | $0.00 | 250000 |
| 2025-07-07 | 53.67 | $0.00 | 250000 |
| 2025-07-03 | 53.67 | $0.00 | — |
| 2025-07-02 | 53.67 | $0.00 | 250000 |
| 2025-07-01 | 53.67 | $0.00 | — |
| 2025-06-30 | 53.67 | $0.00 | — |
| 2025-06-27 | 53.67 | $0.00 | — |
| 2025-06-26 | 53.67 | $0.00 | — |
| 2025-06-25 | 53.67 | $0.00 | — |
| 2025-06-24 | 53.67 | $0.00 | — |
| 2025-06-23 | 53.67 | $0.00 | — |
| 2025-06-20 | 53.67 | $0.00 | — |
| 2025-06-18 | 53.67 | $0.00 | — |
| 2025-06-17 | 53.67 | $0.00 | — |
| 2025-06-16 | 53.67 | $0.00 | — |
| 2025-06-13 | 53.67 | $0.00 | — |
| 2025-06-12 | 53.67 | $0.00 | — |
| 2025-06-11 | 53.67 | $0.00 | — |
| 2025-06-10 | 53.67 | $0.00 | — |
| 2025-06-09 | 53.67 | $0.00 | — |
| 2025-06-06 | 53.67 | $0.00 | — |
| 2025-06-05 | 53.67 | $0.00 | — |
| 2025-06-04 | 53.67 | $0.00 | — |
| 2025-06-03 | 53.67 | $0.00 | — |
| 2025-06-02 | 53.67 | $0.00 | — |
| 2025-05-30 | 53.67 | $0.00 | — |
| 2025-05-29 | 53.67 | $0.00 | — |
| 2025-05-28 | 53.67 | $0.00 | — |
| 2025-05-27 | 53.67 | $0.00 | — |
| 2025-05-23 | 53.67 | $0.00 | — |
| 2025-05-22 | 53.67 | $0.00 | — |
| 2025-05-21 | 53.67 | $0.00 | — |
| 2025-05-20 | 53.67 | $0.00 | — |
| 2025-05-19 | 53.67 | $0.00 | — |
| 2025-02-18 | 53.67 | $0.00 | — |
| 2025-02-14 | 53.67 | $0.00 | — |
| 2025-02-13 | 53.67 | $0.00 | — |
| 2025-02-12 | 53.67 | $0.00 | — |
| 2025-02-11 | 53.67 | $0.00 | — |
| 2025-02-10 | 53.67 | $0.00 | — |
| 2025-02-07 | 53.67 | $0.00 | — |
| 2025-02-06 | 53.67 | $0.00 | — |
| 2025-02-05 | 53.67 | $0.00 | — |
| 2025-02-04 | 53.67 | $0.00 | — |
| 2025-02-03 | 53.67 | $0.00 | — |
| 2025-01-31 | 53.67 | $0.00 | — |
| 2025-01-30 | 53.67 | $0.00 | — |
| 2025-01-29 | 53.67 | $0.00 | 250000 |
| 2025-01-28 | 53.67 | $0.00 | — |
| 2025-01-27 | 53.67 | $0.00 | — |
| 2025-01-24 | 53.67 | $0.00 | — |
| 2025-01-23 | 53.67 | $0.00 | — |
| 2025-01-22 | 53.67 | $0.00 | — |
| 2025-01-21 | 53.67 | $0.00 | — |
| 2025-01-17 | 53.67 | $0.00 | 250000 |
| 2025-01-16 | 53.67 | $0.00 | — |
| 2025-01-15 | 53.67 | $0.00 | — |
| 2025-01-14 | 53.67 | $0.00 | 250000 |
| 2025-01-13 | 53.67 | $0.00 | 250000 |
| 2025-01-10 | 53.67 | $0.00 | — |
| 2025-01-08 | 53.67 | $0.00 | — |
| 2025-01-07 | 53.67 | $0.00 | — |
| 2025-01-06 | 53.67 | $0.00 | 250000 |
| 2025-01-03 | 53.67 | $0.00 | — |
| 2025-01-02 | 53.67 | $0.00 | — |
| 2024-12-31 | 53.67 | $0.00 | — |
| 2024-12-30 | 53.67 | $0.00 | — |
| 2024-12-27 | 53.67 | $0.00 | — |
| 2024-12-26 | 53.67 | $0.00 | — |
| 2024-12-24 | 53.67 | $0.00 | — |
| 2024-12-23 | 53.67 | $0.00 | — |
| 2024-12-20 | 53.67 | $0.00 | — |
| 2024-12-19 | 53.67 | $0.00 | — |
| 2024-12-18 | 53.67 | $0.00 | — |
| 2024-12-17 | 53.67 | $0.00 | — |
| 2024-12-16 | 53.67 | $0.00 | — |
| 2024-12-13 | 53.67 | $0.00 | 250000 |
| 2024-12-12 | 53.67 | $0.00 | — |
| 2024-12-11 | 53.67 | $0.00 | 250000 |
| 2024-12-10 | 53.67 | $0.00 | — |
| 2024-12-09 | 53.67 | $0.00 | — |
| 2024-12-06 | 53.67 | $0.00 | — |
| 2024-12-05 | 53.67 | $0.00 | — |
| 2024-12-04 | 53.67 | $0.00 | — |
| 2024-12-03 | 53.67 | $0.00 | — |
| 2024-12-02 | 53.67 | $0.00 | — |
| 2024-11-29 | 53.67 | $0.00 | — |
| 2024-11-27 | 53.67 | $0.00 | — |
| 2024-11-26 | 53.67 | $0.00 | — |
| 2024-11-25 | 53.67 | $0.00 | — |
| 2024-11-22 | 53.67 | $0.00 | — |
| 2024-11-21 | 53.67 | $0.00 | — |
| 2024-11-20 | 53.67 | $0.00 | — |
| 2024-11-19 | 53.67 | $0.00 | — |
| 2024-11-18 | 53.67 | $0.00 | 250000 |
| 2024-11-15 | 53.67 | $0.00 | — |
| 2024-11-14 | 53.67 | $0.00 | — |
| 2024-11-13 | 53.67 | $0.00 | 250000 |
| 2024-11-12 | 53.67 | $0.00 | — |
| 2024-11-11 | 53.67 | $0.00 | — |
| 2024-11-08 | 53.67 | $0.00 | — |
| 2024-11-07 | 53.67 | $0.00 | 250000 |
| 2024-11-06 | 53.67 | $0.00 | 250000 |
| 2024-11-05 | 53.67 | $0.00 | 250000 |
| 2024-11-04 | 53.67 | $0.00 | 250000 |
| 2024-11-01 | 53.67 | $0.00 | — |
| 2024-10-31 | 53.67 | $0.00 | — |
| 2024-10-30 | 53.67 | $0.00 | 250000 |
| 2024-10-29 | 53.67 | $0.00 | 250000 |
| 2024-10-28 | 53.67 | $0.00 | 250000 |
| 2024-10-25 | 53.67 | $0.00 | — |
| 2024-10-24 | 53.67 | $0.00 | 250000 |
| 2024-10-23 | 53.67 | $0.00 | — |
| 2024-10-22 | 53.67 | $0.00 | — |
| 2024-10-21 | 53.67 | $0.00 | — |
| 2024-10-18 | 14.01 | $0.00 | 200000 |
| 2024-10-17 | 14.01 | $0.00 | 50000 |
| 2024-10-16 | 14.01 | $0.00 | 1.8M |
| 2024-10-15 | 52.67 | $0.00 | — |
| 2024-10-14 | 52.67 | $0.00 | — |
| 2024-10-11 | 52.67 | $0.00 | — |
| 2024-10-10 | 52.67 | $0.00 | — |
| 2024-10-09 | 52.67 | $0.00 | — |
| 2024-10-08 | 52.67 | $0.00 | — |
| 2024-10-07 | 52.67 | $0.00 | — |
| 2024-10-04 | 52.67 | $0.00 | 250000 |
| 2024-10-03 | 52.67 | $0.00 | — |
| 2024-10-02 | 52.67 | $0.00 | — |
| 2024-10-01 | 52.67 | $0.00 | 250000 |
| 2024-09-30 | 52.67 | $0.00 | 250000 |
| 2024-09-27 | 52.67 | $0.00 | — |
| 2024-09-26 | 52.67 | $0.00 | — |
| 2024-09-25 | 52.67 | $0.00 | — |
| 2024-09-24 | 52.67 | $0.00 | — |
| 2024-09-23 | 52.67 | $0.00 | — |
| 2024-09-20 | 52.67 | $0.00 | — |
| 2024-09-19 | 52.67 | $0.00 | — |
| 2024-09-18 | 52.67 | $0.00 | — |
| 2024-09-17 | 52.67 | $0.00 | — |
| 2024-09-16 | 52.67 | $0.00 | — |
| 2024-09-13 | 52.67 | $0.00 | — |
| 2024-09-12 | 52.67 | $0.00 | — |
| 2024-09-11 | 52.67 | $0.00 | — |
| 2024-09-10 | 52.67 | $0.00 | — |
| 2024-09-09 | 52.67 | $0.00 | — |
| 2024-09-06 | 52.67 | $0.00 | — |
| 2024-09-05 | 52.67 | $0.00 | — |
| 2024-09-04 | 52.67 | $0.00 | — |
| 2024-09-03 | 52.67 | $0.00 | — |
| 2024-08-30 | 52.67 | $0.00 | — |
| 2024-08-29 | 52.67 | $0.00 | — |
| 2024-08-28 | 52.67 | $0.00 | — |
| 2024-08-27 | 52.67 | $0.00 | — |
| 2024-08-26 | 52.67 | $0.00 | — |
| 2024-08-23 | 52.67 | $0.00 | 250000 |
| 2024-08-22 | 39.68 | $0.00 | — |
| 2024-08-21 | 39.68 | $0.00 | 250000 |
| 2024-08-20 | 39.68 | $0.00 | 250000 |
| 2024-08-19 | 39.68 | $0.00 | 250000 |
| 2024-08-16 | 46.01 | $0.00 | — |
| 2024-08-15 | 46.01 | $0.00 | 10000 |
| 2024-08-14 | 46.01 | $0.00 | — |
| 2024-08-13 | 46.01 | $0.00 | — |
| 2024-08-12 | 46.01 | $0.00 | — |
| 2024-08-09 | 46.01 | $0.00 | — |
| 2024-08-08 | 46.01 | $0.00 | 9800 |
| 2024-08-07 | 46.01 | $0.00 | 9800 |
| 2024-08-06 | 46.01 | $0.00 | — |
| 2024-08-05 | 46.01 | $0.00 | 1000 |
| 2024-08-02 | 46.01 | $0.00 | — |
| 2024-08-01 | 46.01 | $0.00 | 351000 |
| 2024-07-31 | 50.95 | $0.00 | — |
| 2024-07-30 | 50.95 | $0.00 | — |
| 2024-07-29 | 50.95 | $0.00 | — |
| 2024-07-26 | 50.95 | $0.00 | — |
| 2024-07-25 | 50.95 | $0.00 | — |
| 2024-07-24 | 50.95 | $0.00 | — |
| 2024-07-23 | 50.95 | $0.00 | — |
| 2024-07-05 | 50.95 | $0.00 | 10000 |
| 2024-07-02 | 50.95 | $0.00 | 5666 |
| 2024-07-01 | 47.39 | $0.00 | 50000 |
| 2024-06-26 | 58.17 | $0.00 | 451 |
| 2024-06-24 | 37.36 | $0.00 | 1000 |
| 2024-06-11 | 38.84 | $0.00 | 44697 |
| 2024-06-06 | 38.84 | $0.00 | 40000 |
| 2024-06-03 | 51.00 | $0.00 | 145000 |
| 2024-05-28 | 51.00 | $0.00 | 1000 |
| 2024-04-19 | 49.57 | $0.00 | 388000 |
| 2024-04-15 | 48.14 | $0.00 | 607500 |
| 2024-04-11 | 26.24 | $0.00 | 450000 |
| 2024-04-08 | 23.45 | $0.00 | 2.6M |
| 2024-04-05 | 31.34 | $0.00 | 17675 |
| 2024-04-04 | 31.34 | $0.00 | 27100 |
| 2024-02-28 | 34.31 | $0.00 | — |
| 2024-02-27 | 34.31 | $0.00 | — |
| 2024-02-26 | 34.31 | $0.00 | — |
| 2024-02-23 | 34.31 | $0.00 | 68300 |
| 2024-02-22 | 42.54 | $0.00 | — |
| 2024-02-21 | 42.54 | $0.00 | — |
| 2024-02-20 | 42.54 | $0.00 | — |
| 2024-02-16 | 42.54 | $0.00 | — |
| 2024-02-15 | 42.54 | $0.00 | — |
| 2024-02-14 | 42.54 | $0.00 | — |
| 2024-02-13 | 42.54 | $0.00 | — |
| 2024-02-12 | 42.54 | $0.00 | 100846 |
| 2024-02-09 | 43.94 | $0.00 | — |
| 2024-02-08 | 43.94 | $0.00 | — |
| 2024-02-07 | 43.94 | $0.00 | — |
| 2024-02-06 | 43.94 | $0.00 | — |
| 2024-02-05 | 43.94 | $0.00 | 1000 |
| 2024-02-02 | 33.85 | $0.00 | 6700 |
| 2024-02-01 | 73.84 | $0.00 | — |
| 2024-01-31 | 73.84 | $0.00 | — |
| 2024-01-30 | 73.84 | $0.00 | — |
| 2024-01-29 | 73.84 | $0.00 | — |
| 2024-01-26 | 73.84 | $0.00 | — |
| 2024-01-25 | 73.84 | $0.00 | — |
| 2024-01-24 | 73.84 | $0.00 | — |
| 2024-01-23 | 73.84 | $0.00 | — |
| 2024-01-22 | 73.84 | $0.00 | — |
| 2024-01-19 | 73.84 | $0.00 | — |
| 2024-01-18 | 73.84 | $0.00 | — |
| 2024-01-17 | 73.84 | $0.00 | — |
| 2024-01-16 | 73.84 | $0.00 | — |
| 2024-01-12 | 73.84 | $0.00 | 5000 |
| 2024-01-11 | 56.81 | $0.00 | — |
| 2024-01-10 | 56.81 | $0.00 | — |
| 2024-01-09 | 56.81 | $0.00 | — |
| 2024-01-08 | 56.81 | $0.00 | — |
| 2024-01-05 | 56.81 | $0.00 | — |
| 2024-01-04 | 56.81 | $0.00 | — |
| 2024-01-03 | 56.81 | $0.00 | — |
| 2024-01-02 | 56.81 | $0.00 | 80625 |
| 2023-12-29 | 48.21 | $0.00 | 628771 |
| 2023-12-28 | 41.57 | $0.00 | 20000 |
| 2023-12-27 | 41.57 | $0.00 | 20451 |
| 2023-12-26 | 49.15 | $0.00 | 85000 |
| 2023-12-22 | 44.33 | $0.00 | 1000000 |
| 2023-12-21 | 60.74 | $0.00 | — |
| 2023-12-20 | 60.74 | $0.00 | — |
| 2023-12-19 | 60.74 | $0.00 | — |
| 2023-12-18 | 60.74 | $0.00 | — |
| 2023-12-15 | 60.74 | $0.00 | — |
| 2023-12-14 | 60.74 | $0.00 | — |
| 2023-12-13 | 60.74 | $0.00 | 110000 |
| 2023-12-12 | 60.74 | $0.00 | 60000 |
| 2023-12-11 | 60.74 | $0.00 | — |
| 2023-12-08 | 60.74 | $0.00 | 10000 |
| 2023-12-07 | 51.85 | $0.00 | — |
| 2023-12-06 | 51.85 | $0.00 | 60000 |
| 2023-12-05 | 51.85 | $0.00 | — |
| 2023-12-04 | 51.85 | $0.00 | — |
| 2023-12-01 | 51.85 | $0.00 | — |
| 2023-11-30 | 51.85 | $0.00 | — |
| 2023-11-29 | 51.85 | $0.00 | — |
| 2023-11-28 | 51.85 | $0.00 | — |
| 2023-11-27 | 51.85 | $0.00 | 15000 |
| 2023-11-24 | 43.83 | $0.00 | — |
| 2023-11-22 | 43.83 | $0.00 | 100000 |
| 2023-11-21 | 48.17 | $0.00 | 526000 |
| 2023-11-20 | 36.15 | $0.00 | 508 |
| 2023-11-17 | 46.37 | $0.00 | — |
| 2023-11-16 | 46.37 | $0.00 | 163372 |
| 2023-11-15 | 23.66 | $0.00 | 444372 |
| 2023-11-14 | 30.72 | $0.00 | — |
| 2023-11-13 | 30.72 | $0.00 | — |
| 2023-11-10 | 30.72 | $0.00 | 300000 |
| 2023-11-09 | 30.72 | $0.00 | — |
| 2023-11-08 | 30.72 | $0.00 | — |
| 2023-11-07 | 30.72 | $0.00 | — |
| 2023-11-06 | 30.72 | $0.00 | — |
| 2023-11-03 | 30.72 | $0.00 | — |
| 2023-11-02 | 30.72 | $0.00 | — |
| 2023-11-01 | 30.72 | $0.00 | — |
| 2023-10-31 | 30.72 | $0.00 | — |
| 2023-10-30 | 30.72 | $0.00 | — |
| 2023-10-27 | 30.72 | $0.00 | — |
| 2023-10-26 | 30.72 | $0.00 | — |
| 2023-10-25 | 30.72 | $0.00 | — |
| 2023-10-24 | 30.72 | $0.00 | — |
| 2023-10-23 | 30.72 | $0.00 | — |
| 2023-10-20 | 30.72 | $0.00 | — |
| 2023-10-19 | 30.72 | $0.00 | — |
| 2023-10-18 | 30.72 | $0.00 | 3500 |
| 2023-10-17 | 31.57 | $0.00 | — |
| 2023-10-16 | 31.57 | $0.00 | — |
| 2023-10-13 | 31.57 | $0.00 | — |
| 2023-10-12 | 31.57 | $0.00 | — |
| 2023-10-11 | 31.57 | $0.00 | — |
| 2023-10-10 | 31.57 | $0.00 | 69115 |
| 2023-10-09 | 32.22 | $0.00 | — |
| 2023-10-06 | 32.22 | $0.00 | 69885 |
| 2023-10-05 | 45.88 | $0.00 | — |
| 2023-10-04 | 45.88 | $0.00 | — |
| 2023-10-03 | 45.88 | $0.00 | — |
| 2023-10-02 | 45.88 | $0.00 | — |
| 2023-09-29 | 45.88 | $0.00 | — |
| 2023-09-28 | 45.88 | $0.00 | 1100 |
| 2023-09-27 | 51.95 | $0.00 | — |
| 2023-09-26 | 51.95 | $0.00 | — |
| 2023-09-25 | 51.95 | $0.00 | — |
| 2023-09-22 | 51.95 | $0.00 | — |
| 2023-09-21 | 51.95 | $0.00 | — |
| 2023-09-20 | 51.95 | $0.00 | — |
| 2023-09-19 | 51.95 | $0.00 | — |
| 2023-09-18 | 51.95 | $0.00 | 30000 |
| 2023-09-15 | 43.23 | $0.00 | 250 |
| 2023-09-14 | 52.23 | $0.00 | 157620 |
| 2023-09-13 | 44.97 | $0.00 | — |
| 2023-09-12 | 44.97 | $0.00 | — |
| 2023-09-11 | 44.97 | $0.00 | — |
| 2023-09-08 | 44.97 | $0.00 | — |
| 2023-09-07 | 44.97 | $0.00 | 6619 |
| 2023-09-06 | 37.63 | $0.00 | — |
| 2023-09-05 | 37.63 | $0.00 | — |
| 2023-09-01 | 37.63 | $0.00 | — |
| 2023-08-31 | 37.63 | $0.00 | — |
| 2023-08-30 | 37.63 | $0.00 | — |
| 2023-08-29 | 37.63 | $0.00 | — |
| 2023-08-28 | 37.63 | $0.00 | — |
| 2023-08-25 | 37.63 | $0.00 | — |
| 2023-08-24 | 37.63 | $0.00 | — |
| 2023-08-23 | 37.63 | $0.00 | 27695 |
| 2023-08-22 | 37.63 | $0.00 | — |
| 2023-08-21 | 37.63 | $0.00 | 10000 |
| 2023-08-18 | 43.97 | $0.00 | — |
| 2023-08-17 | 43.97 | $0.00 | 451398 |
| 2023-08-16 | 53.21 | $0.00 | — |
| 2023-08-15 | 53.21 | $0.00 | — |
| 2023-08-14 | 53.21 | $0.00 | — |
| 2023-08-11 | 53.21 | $0.00 | — |
| 2023-08-10 | 53.21 | $0.00 | — |
| 2023-08-09 | 53.21 | $0.00 | — |
| 2023-08-08 | 53.21 | $0.00 | 116000 |
| 2023-08-07 | 35.44 | $0.00 | — |
| 2023-08-04 | 35.44 | $0.00 | — |
| 2023-08-03 | 35.44 | $0.00 | 33000 |
| 2023-08-02 | 50.13 | $0.00 | — |
| 2023-08-01 | 50.13 | $0.00 | — |
| 2023-07-31 | 50.13 | $0.00 | — |
| 2023-07-28 | 50.13 | $0.00 | — |
| 2023-07-27 | 50.13 | $0.00 | 20000 |
| 2023-07-26 | 46.31 | $0.00 | — |
| 2023-07-25 | 46.31 | $0.00 | 122380 |
| 2023-07-24 | 24.53 | $0.00 | 6000 |
| 2023-07-21 | 53.25 | $0.00 | — |
| 2023-07-20 | 53.25 | $0.00 | — |
| 2023-07-19 | 53.25 | $0.00 | 165060 |
| 2023-07-18 | 53.25 | $0.00 | — |
| 2023-07-17 | 53.25 | $0.00 | — |
| 2023-07-14 | 53.25 | $0.00 | — |
| 2023-07-13 | 53.25 | $0.00 | 10000 |
| 2023-07-12 | 37.08 | $0.00 | — |
| 2023-07-11 | 37.08 | $0.00 | — |
| 2023-07-10 | 37.08 | $0.00 | 60000 |
| 2023-07-07 | 37.08 | $0.00 | 1.1M |
| 2023-07-06 | 40.17 | $0.00 | — |
| 2023-07-05 | 40.17 | $0.00 | — |
| 2023-07-03 | 40.17 | $0.00 | — |
| 2023-06-30 | 40.17 | $0.00 | — |
| 2023-06-29 | 40.17 | $0.00 | 10000 |
| 2023-06-28 | 40.17 | $0.00 | 220000 |
| 2023-06-12 | 40.17 | $0.00 | 10000 |
| 2023-06-09 | 40.17 | $0.00 | — |
| 2023-06-08 | 40.17 | $0.00 | 29293 |
| 2023-06-07 | 40.17 | $0.00 | — |
| 2023-06-06 | 40.17 | $0.00 | — |
| 2023-06-05 | 40.17 | $0.00 | 20000 |
| 2023-06-02 | 40.17 | $0.00 | 106050 |
| 2023-06-01 | 40.17 | $0.00 | — |
| 2023-05-31 | 40.17 | $0.00 | 5371 |
| 2023-05-30 | 50.57 | $0.01 | — |
| 2023-05-26 | 50.57 | $0.01 | 100 |
| 2023-05-25 | 45.82 | $0.00 | 100 |
| 2023-05-24 | 44.99 | $0.00 | 100 |
| 2023-05-23 | 43.32 | $0.00 | — |
| 2023-05-22 | 43.32 | $0.00 | 37235 |
| 2023-05-19 | 46.49 | $0.01 | — |
| 2023-05-18 | 46.49 | $0.01 | — |
| 2023-05-17 | 46.49 | $0.01 | — |
| 2023-05-16 | 46.49 | $0.01 | — |
| 2023-05-15 | 46.49 | $0.01 | — |
| 2023-05-12 | 46.49 | $0.01 | 20000 |
| 2023-05-11 | 46.49 | $0.01 | 40000 |
| 2023-05-10 | 46.44 | $0.01 | 25217 |
| 2023-05-09 | 43.76 | $0.00 | — |
| 2023-05-08 | 43.76 | $0.00 | — |
| 2023-05-05 | 43.76 | $0.00 | — |
| 2023-05-04 | 43.76 | $0.00 | — |
| 2023-05-03 | 43.76 | $0.00 | 8555 |
| 2023-05-02 | 49.42 | $0.01 | — |
| 2023-05-01 | 49.42 | $0.01 | 11935 |
| 2023-04-28 | 42.74 | $0.00 | 45000 |
| 2023-04-27 | 48.39 | $0.01 | — |
| 2023-04-26 | 48.39 | $0.01 | 100 |
| 2023-04-25 | 48.83 | $0.01 | — |
| 2023-04-24 | 48.83 | $0.01 | 100 |
| 2023-04-21 | 50.24 | $0.01 | 100 |
| 2023-04-20 | 49.45 | $0.01 | — |
| 2023-04-19 | 49.45 | $0.01 | 26000 |
| 2023-04-18 | 54.14 | $0.01 | — |
| 2023-04-17 | 54.14 | $0.01 | 60000 |
| 2023-04-14 | 41.11 | $0.00 | 7550 |
| 2023-04-13 | 41.11 | $0.00 | 242500 |
| 2023-04-12 | 46.06 | $0.01 | 10000 |
| 2023-04-11 | 52.54 | $0.01 | — |
| 2023-04-10 | 52.54 | $0.01 | — |
| 2023-04-06 | 52.54 | $0.01 | — |
| 2023-04-05 | 52.54 | $0.01 | 82500 |
| 2023-04-04 | 57.22 | $0.01 | 3000 |
| 2023-04-03 | 53.27 | $0.01 | — |
| 2023-03-31 | 53.27 | $0.01 | 7150 |
| 2023-03-30 | 47.08 | $0.01 | — |
| 2023-03-29 | 47.08 | $0.01 | — |
| 2023-03-28 | 47.08 | $0.01 | 2000 |
| 2023-03-27 | 58.45 | $0.01 | — |
| 2023-03-24 | 58.45 | $0.01 | — |
| 2023-03-23 | 58.45 | $0.01 | 139000 |
| 2023-03-22 | 52.93 | $0.01 | — |
| 2023-03-21 | 52.93 | $0.01 | — |
| 2023-03-20 | 52.93 | $0.01 | — |
| 2023-03-17 | 52.93 | $0.01 | 910 |
| 2023-03-16 | 50.40 | $0.01 | 10000 |
| 2023-03-15 | 42.57 | $0.00 | 8650 |
| 2023-03-14 | 42.12 | $0.00 | — |
| 2023-03-13 | 42.12 | $0.00 | — |
| 2023-03-10 | 42.12 | $0.00 | 150021 |
| 2023-03-09 | 43.78 | $0.00 | 47900 |
| 2023-03-08 | 44.78 | $0.01 | 174655 |
| 2023-03-07 | 49.45 | $0.01 | — |
| 2023-03-06 | 49.45 | $0.01 | 49 |
| 2023-03-03 | 49.45 | $0.01 | — |
| 2023-03-02 | 49.45 | $0.01 | — |
| 2023-03-01 | 49.45 | $0.01 | — |
| 2023-02-27 | 49.45 | $0.01 | 10000 |
| 2023-02-23 | 49.90 | $0.01 | 121000 |
| 2023-02-22 | 53.76 | $0.01 | 2000 |
| 2023-02-21 | 42.75 | $0.00 | 100000 |
| 2023-02-17 | 44.89 | $0.01 | — |
| 2023-02-16 | 44.89 | $0.01 | — |
| 2023-02-15 | 44.89 | $0.01 | 9675 |
| 2023-02-14 | 53.60 | $0.01 | — |
| 2023-02-13 | 53.60 | $0.01 | — |
| 2023-02-10 | 53.60 | $0.01 | — |
| 2023-02-09 | 53.60 | $0.01 | 660200 |
| 2023-02-08 | 45.67 | $0.01 | — |
| 2023-02-07 | 45.67 | $0.01 | — |
| 2023-02-06 | 45.67 | $0.01 | — |
| 2023-02-03 | 45.67 | $0.01 | — |
| 2023-02-02 | 45.67 | $0.01 | — |
| 2023-02-01 | 45.67 | $0.01 | — |
| 2023-01-31 | 45.67 | $0.01 | 11500 |
| 2023-01-30 | 42.88 | $0.00 | — |
| 2023-01-27 | 42.88 | $0.00 | — |
| 2023-01-26 | 42.88 | $0.00 | — |
| 2023-01-25 | 42.88 | $0.00 | — |
| 2023-01-24 | 42.88 | $0.00 | 10000 |
| 2023-01-23 | 48.07 | $0.01 | — |
| 2023-01-20 | 48.07 | $0.01 | 32000 |
| 2023-01-19 | 41.17 | $0.00 | 3000 |
| 2023-01-18 | 53.39 | $0.01 | 100000 |
| 2023-01-17 | 48.73 | $0.01 | — |
| 2023-01-13 | 48.73 | $0.01 | 100085 |
| 2023-01-12 | 46.05 | $0.01 | — |
| 2023-01-11 | 46.05 | $0.01 | 25000 |
| 2023-01-10 | 47.31 | $0.01 | — |
| 2023-01-09 | 47.31 | $0.01 | 15000 |
| 2023-01-06 | 47.11 | $0.01 | — |
| 2023-01-05 | 47.11 | $0.01 | 50000 |
| 2023-01-04 | 46.66 | $0.01 | — |
| 2023-01-03 | 46.66 | $0.01 | 93500 |
| 2022-12-30 | 39.73 | $0.00 | 310000 |
| 2022-12-29 | 50.02 | $0.01 | 20000 |
| 2022-12-28 | 52.62 | $0.01 | — |
| 2022-12-27 | 52.62 | $0.01 | 210000 |
| 2022-12-23 | 34.15 | $0.00 | — |
| 2022-12-22 | 34.15 | $0.00 | 10000 |
| 2022-12-21 | 34.35 | $0.00 | 30950 |
| 2022-12-20 | 47.34 | $0.01 | — |
| 2022-12-19 | 47.34 | $0.01 | — |
| 2022-12-16 | 47.34 | $0.01 | — |
| 2022-12-15 | 47.34 | $0.01 | — |
| 2022-12-14 | 47.34 | $0.01 | 40000 |
| 2022-12-13 | 18.67 | $0.00 | — |
| 2022-12-12 | 18.67 | $0.00 | — |
| 2022-12-09 | 18.67 | $0.00 | 395000 |
| 2022-12-08 | 40.42 | $0.01 | 12500 |
| 2022-12-07 | 40.42 | $0.01 | — |
| 2022-12-06 | 40.42 | $0.01 | — |
| 2022-12-05 | 40.42 | $0.01 | — |
| 2022-12-02 | 40.42 | $0.01 | 12600 |
| 2022-12-01 | 57.07 | $0.01 | — |
| 2022-11-30 | 57.07 | $0.01 | — |
| 2022-11-29 | 57.07 | $0.01 | — |
| 2022-11-28 | 57.07 | $0.01 | — |
| 2022-11-25 | 57.07 | $0.01 | — |
| 2022-11-23 | 57.07 | $0.01 | — |
| 2022-11-22 | 57.07 | $0.01 | — |
| 2022-11-21 | 57.07 | $0.01 | — |
| 2022-11-18 | 57.07 | $0.01 | — |
| 2022-11-17 | 57.07 | $0.01 | — |
| 2022-11-16 | 57.07 | $0.01 | — |
| 2022-11-15 | 57.07 | $0.01 | — |
| 2022-11-14 | 57.07 | $0.01 | — |
| 2022-11-11 | 57.07 | $0.01 | — |
| 2022-11-10 | 57.07 | $0.01 | — |
| 2022-11-09 | 57.07 | $0.01 | — |
| 2022-11-08 | 57.07 | $0.01 | — |
| 2022-11-07 | 57.07 | $0.01 | — |
| 2022-11-04 | 57.07 | $0.01 | — |
| 2022-11-03 | 57.07 | $0.01 | 10000 |
| 2022-11-02 | 36.67 | $0.01 | — |
| 2022-11-01 | 36.67 | $0.01 | — |
| 2022-10-31 | 36.67 | $0.01 | — |
| 2022-10-28 | 36.67 | $0.01 | 1000000 |
| 2022-10-27 | 55.45 | $0.01 | — |
| 2022-10-26 | 55.45 | $0.01 | — |
| 2022-10-25 | 55.45 | $0.01 | — |
| 2022-10-24 | 55.45 | $0.01 | 20000 |
| 2022-10-21 | 54.27 | $0.01 | 3000 |
| 2022-10-20 | 59.20 | $0.01 | 10000 |
| 2022-10-19 | 63.68 | $0.01 | — |
| 2022-10-18 | 63.68 | $0.01 | 79310 |
| 2022-10-17 | 67.64 | $0.01 | 10000 |
| 2022-10-14 | 43.92 | $0.01 | — |
| 2022-10-13 | 43.92 | $0.01 | — |
| 2022-10-12 | 43.92 | $0.01 | — |
| 2022-10-11 | 43.92 | $0.01 | — |
| 2022-10-10 | 43.92 | $0.01 | — |
| 2022-10-07 | 43.92 | $0.01 | — |
| 2022-10-06 | 43.92 | $0.01 | — |
| 2022-10-05 | 43.92 | $0.01 | — |
| 2022-10-04 | 43.92 | $0.01 | 24000 |
| 2022-10-03 | 48.62 | $0.01 | — |
| 2022-09-30 | 48.62 | $0.01 | — |
| 2022-09-29 | 48.62 | $0.01 | — |
| 2022-09-28 | 48.62 | $0.01 | — |
| 2022-09-27 | 48.62 | $0.01 | — |
| 2022-09-26 | 48.62 | $0.01 | — |
| 2022-09-23 | 48.62 | $0.01 | — |
| 2022-09-22 | 48.62 | $0.01 | — |
| 2022-09-21 | 48.62 | $0.01 | 5500 |
| 2022-09-20 | 53.42 | $0.01 | 100000 |
| 2022-09-19 | 46.28 | $0.01 | — |
| 2022-09-16 | 46.28 | $0.01 | — |
| 2022-09-15 | 46.28 | $0.01 | 174000 |
| 2022-09-14 | 70.16 | $0.01 | 2000 |
| 2022-09-13 | 70.95 | $0.01 | — |
| 2022-09-12 | 70.95 | $0.01 | — |
| 2022-09-09 | 70.95 | $0.01 | — |
| 2022-09-08 | 70.95 | $0.01 | — |
| 2022-09-07 | 70.95 | $0.01 | — |
| 2022-09-06 | 70.95 | $0.01 | 98015 |
| 2022-09-02 | 73.38 | $0.01 | 158333 |
| 2022-09-01 | 42.48 | $0.01 | — |
| 2022-08-31 | 42.48 | $0.01 | 210000 |
| 2022-08-30 | 41.56 | $0.01 | — |
| 2022-08-29 | 41.56 | $0.01 | — |
| 2022-08-26 | 41.56 | $0.01 | — |
| 2022-08-25 | 41.56 | $0.01 | — |
| 2022-08-24 | 41.56 | $0.01 | — |
| 2022-08-23 | 41.56 | $0.01 | — |
| 2022-08-22 | 41.56 | $0.01 | — |
| 2022-08-19 | 41.56 | $0.01 | — |
| 2022-08-18 | 41.56 | $0.01 | — |
| 2022-08-17 | 41.56 | $0.01 | — |
| 2022-08-16 | 41.56 | $0.01 | — |
| 2022-08-15 | 41.56 | $0.01 | 249876 |
| 2022-08-12 | 53.73 | $0.01 | 21000 |
| 2022-08-11 | 44.17 | $0.01 | — |
| 2022-08-10 | 44.17 | $0.01 | — |
| 2022-08-09 | 44.17 | $0.01 | — |
| 2022-08-08 | 44.17 | $0.01 | — |
| 2022-08-05 | 44.17 | $0.01 | 46750 |
| 2022-08-04 | 47.49 | $0.01 | 20000 |
| 2022-08-03 | 52.30 | $0.01 | — |
| 2022-08-02 | 52.30 | $0.01 | — |
| 2022-08-01 | 52.30 | $0.01 | — |
| 2022-07-29 | 52.30 | $0.01 | — |
| 2022-07-28 | 52.30 | $0.01 | — |
| 2022-07-27 | 52.30 | $0.01 | — |
| 2022-07-26 | 52.30 | $0.01 | 100 |
| 2022-07-25 | 53.35 | $0.01 | — |
| 2022-07-22 | 53.35 | $0.01 | — |
| 2022-07-21 | 53.35 | $0.01 | 1915 |
| 2022-07-20 | 39.24 | $0.01 | — |
| 2022-07-19 | 39.24 | $0.01 | — |
| 2022-07-18 | 39.24 | $0.01 | — |
| 2022-07-15 | 39.24 | $0.01 | 13667 |
| 2022-07-14 | 57.33 | $0.01 | — |
| 2022-07-13 | 57.33 | $0.01 | — |
| 2022-07-12 | 57.33 | $0.01 | — |
| 2022-07-11 | 57.33 | $0.01 | — |
| 2022-07-08 | 57.33 | $0.01 | 65300 |
| 2022-07-07 | 51.31 | $0.01 | 2000 |
| 2022-07-06 | 51.31 | $0.01 | — |
| 2022-07-05 | 51.31 | $0.01 | — |
| 2022-07-01 | 51.31 | $0.01 | — |
| 2022-06-30 | 51.31 | $0.01 | 1275 |
| 2022-06-29 | 51.31 | $0.01 | 7000 |
| 2022-06-28 | 47.89 | $0.01 | — |
| 2022-06-27 | 47.89 | $0.01 | 1000 |
| 2022-06-24 | 33.47 | $0.01 | — |
| 2022-06-23 | 33.47 | $0.01 | — |
| 2022-06-22 | 33.47 | $0.01 | — |
| 2022-06-21 | 33.47 | $0.01 | — |
| 2022-06-17 | 33.47 | $0.01 | — |
| 2022-06-16 | 33.47 | $0.01 | 1500 |
| 2022-06-15 | 35.71 | $0.01 | — |
| 2022-06-14 | 35.71 | $0.01 | — |
| 2022-06-13 | 35.71 | $0.01 | — |
| 2022-06-10 | 35.71 | $0.01 | 13444 |
| 2022-06-09 | 42.26 | $0.01 | — |
| 2022-06-08 | 42.26 | $0.01 | — |
| 2022-06-07 | 42.26 | $0.01 | — |
| 2022-06-06 | 42.26 | $0.01 | — |
| 2022-06-03 | 42.26 | $0.01 | 2000 |
| 2022-06-02 | 32.32 | $0.01 | 100 |
| 2022-06-01 | 35.68 | $0.01 | — |
| 2022-05-31 | 35.68 | $0.01 | 7000 |
| 2022-05-27 | 46.13 | $0.01 | 100000 |
| 2022-05-26 | 46.13 | $0.01 | 4000 |
| 2022-05-25 | 44.34 | $0.01 | 2000 |
| 2022-05-24 | 46.70 | $0.01 | 9900 |
| 2022-05-23 | 46.36 | $0.01 | 1000 |
| 2022-05-20 | 37.68 | $0.01 | — |
| 2022-05-19 | 37.68 | $0.01 | — |
| 2022-05-18 | 37.68 | $0.01 | — |
| 2022-05-17 | 37.68 | $0.01 | 6800 |
| 2022-05-16 | 43.12 | $0.01 | 8005 |
| 2022-05-13 | 45.20 | $0.01 | — |
| 2022-05-12 | 45.20 | $0.01 | 6540 |
| 2022-05-11 | 44.08 | $0.01 | — |
| 2022-05-10 | 44.08 | $0.01 | 40000 |
| 2022-05-09 | 44.08 | $0.01 | — |
| 2022-05-06 | 44.08 | $0.01 | 95000 |
| 2022-05-05 | 45.28 | $0.01 | — |
| 2022-05-04 | 45.28 | $0.01 | — |
| 2022-05-03 | 45.28 | $0.01 | — |
| 2022-05-02 | 45.28 | $0.01 | 6000 |
| 2022-04-29 | 40.02 | $0.01 | 10800 |
| 2022-04-28 | 52.30 | $0.02 | — |
| 2022-04-27 | 52.30 | $0.02 | 32000 |
| 2022-04-26 | 52.56 | $0.02 | 61000 |
| 2022-04-25 | 52.56 | $0.02 | 10000 |
| 2022-04-22 | 52.56 | $0.02 | 397000 |
| 2022-04-21 | 53.02 | $0.02 | 3500 |
| 2022-04-20 | 52.83 | $0.02 | — |
| 2022-04-19 | 52.83 | $0.02 | — |
| 2022-04-18 | 52.83 | $0.02 | — |
| 2022-04-14 | 52.83 | $0.02 | — |
| 2022-04-13 | 52.83 | $0.02 | 150000 |
| 2022-04-12 | 49.83 | $0.02 | 7000 |
| 2022-04-11 | 53.03 | $0.02 | 54195 |
| 2022-04-08 | 44.84 | $0.01 | 20000 |
| 2022-04-07 | 49.18 | $0.02 | 9000 |
| 2022-04-06 | 49.18 | $0.02 | — |
| 2022-04-05 | 49.18 | $0.02 | — |
| 2022-04-04 | 49.18 | $0.02 | 101804 |
| 2022-04-01 | 53.59 | $0.02 | 169766 |
| 2022-03-31 | 46.27 | $0.01 | 110963 |
| 2022-03-30 | 45.46 | $0.01 | 7000 |
| 2022-03-29 | 49.38 | $0.02 | 3500 |
| 2022-03-28 | 48.81 | $0.02 | 91200 |
| 2022-03-25 | 46.91 | $0.01 | 51000 |
| 2022-03-24 | 45.56 | $0.01 | 5000 |
| 2022-03-23 | 47.02 | $0.01 | 3500 |
| 2022-03-22 | 48.32 | $0.02 | 100000 |
| 2022-03-21 | 48.32 | $0.02 | 100000 |
| 2022-03-18 | 56.85 | $0.02 | 331435 |
| 2022-03-17 | 48.15 | $0.02 | 3000 |
| 2022-03-16 | 47.31 | $0.01 | 5000 |
| 2022-03-15 | 48.05 | $0.02 | 70000 |
| 2022-03-14 | 48.05 | $0.02 | 89000 |
| 2022-03-11 | 50.09 | $0.02 | 251200 |
| 2022-03-10 | 57.40 | $0.02 | 3500 |
| 2022-03-09 | 56.75 | $0.02 | 192000 |
| 2022-03-08 | 49.52 | $0.02 | 4500 |
| 2022-03-07 | 55.63 | $0.02 | 8000 |
| 2022-03-04 | 57.90 | $0.02 | — |
| 2022-03-03 | 57.90 | $0.02 | 5000 |
| 2022-03-02 | 40.40 | $0.01 | 150000 |
| 2022-03-01 | 40.40 | $0.01 | — |
| 2022-02-28 | 40.40 | $0.01 | 6000 |
| 2022-02-25 | 47.72 | $0.02 | 16000 |
| 2022-02-24 | 50.38 | $0.02 | — |
| 2022-02-23 | 50.38 | $0.02 | — |
| 2022-02-22 | 50.38 | $0.02 | 48800 |
| 2022-02-18 | 54.34 | $0.02 | — |
| 2022-02-17 | 54.34 | $0.02 | — |
| 2022-02-16 | 54.34 | $0.02 | — |
| 2022-02-15 | 54.34 | $0.02 | — |
| 2022-02-14 | 54.34 | $0.02 | — |
| 2022-02-11 | 54.34 | $0.02 | 190000 |
| 2022-02-10 | 54.55 | $0.02 | — |
| 2022-02-09 | 54.55 | $0.02 | — |
| 2022-02-08 | 54.55 | $0.02 | — |
| 2022-02-07 | 54.55 | $0.02 | — |
| 2022-02-04 | 54.55 | $0.02 | 41000 |
| 2022-02-03 | 53.84 | $0.02 | — |
| 2022-02-02 | 53.84 | $0.02 | 5000 |
| 2022-02-01 | 50.69 | $0.01 | 7200 |
| 2022-01-31 | 51.06 | $0.02 | — |
| 2022-01-28 | 51.06 | $0.02 | — |
| 2022-01-27 | 51.06 | $0.02 | — |
| 2022-01-26 | 51.06 | $0.02 | 41000 |
| 2022-01-25 | 52.55 | $0.02 | 227548 |
| 2022-01-24 | 47.18 | $0.01 | — |
| 2022-01-21 | 47.18 | $0.01 | 5000 |
| 2022-01-20 | 51.88 | $0.02 | — |
| 2022-01-19 | 51.88 | $0.02 | 125000 |
| 2022-01-18 | 51.88 | $0.02 | 125000 |
| 2022-01-14 | 50.85 | $0.01 | 31872 |
| 2022-01-13 | 52.44 | $0.02 | 75600 |
| 2022-01-12 | 46.06 | $0.01 | 108750 |
| 2022-01-11 | 53.93 | $0.02 | 6000 |
| 2022-01-10 | 52.51 | $0.02 | 341654 |
| 2022-01-07 | 39.71 | $0.01 | 300000 |
| 2022-01-06 | 51.74 | $0.02 | — |
| 2022-01-05 | 51.74 | $0.02 | 110000 |
| 2022-01-04 | 51.06 | $0.01 | — |
| 2022-01-03 | 51.06 | $0.01 | — |
| 2021-12-31 | 51.06 | $0.01 | 1900 |
| 2021-12-30 | 44.18 | $0.01 | 35000 |
| 2021-12-29 | 40.90 | $0.01 | 120000 |
| 2021-12-28 | 37.42 | $0.01 | 115000 |
| 2021-12-27 | 38.56 | $0.01 | — |
| 2021-12-23 | 38.56 | $0.01 | 40000 |
| 2021-12-22 | 37.60 | $0.01 | 15200 |
| 2021-12-21 | 40.61 | $0.01 | — |
| 2021-12-20 | 40.61 | $0.01 | 15351 |
| 2021-12-17 | 42.57 | $0.01 | 2500 |
| 2021-12-16 | 39.81 | $0.01 | 47499 |
| 2021-12-15 | 42.74 | $0.01 | 65001 |
| 2021-12-14 | 42.32 | $0.01 | 11400 |
| 2021-12-13 | 41.92 | $0.01 | 161000 |
| 2021-12-10 | 52.95 | $0.02 | — |
| 2021-12-09 | 52.95 | $0.02 | — |
| 2021-12-08 | 52.95 | $0.02 | 46155 |
| 2021-12-07 | 52.40 | $0.02 | — |
| 2021-12-06 | 52.40 | $0.02 | 81500 |
| 2021-12-03 | 47.24 | $0.02 | 40000 |
| 2021-12-02 | 47.51 | $0.02 | 40800 |
| 2021-12-01 | 37.94 | $0.01 | 112050 |
| 2021-11-30 | 37.94 | $0.01 | 40000 |
| 2021-11-29 | 45.10 | $0.02 | 5000 |
| 2021-11-26 | 46.90 | $0.02 | — |
| 2021-11-24 | 46.90 | $0.02 | 2 |
| 2021-11-23 | 46.90 | $0.02 | — |
| 2021-11-22 | 46.90 | $0.02 | 65000 |
| 2021-11-19 | 38.95 | $0.01 | 4100 |
| 2021-11-18 | 39.01 | $0.01 | 133500 |
| 2021-11-17 | 39.63 | $0.01 | 10000 |
| 2021-11-16 | 38.45 | $0.01 | 337000 |
| 2021-11-15 | 39.60 | $0.01 | 2500 |
| 2021-11-12 | 42.92 | $0.02 | — |
| 2021-11-11 | 42.92 | $0.02 | 9000 |
| 2021-11-10 | 45.81 | $0.02 | 21300 |
| 2021-11-09 | 45.81 | $0.02 | 140985 |
| 2021-11-08 | 42.97 | $0.02 | 339000 |
| 2021-11-05 | 46.90 | $0.02 | 7100 |
| 2021-11-04 | 46.76 | $0.02 | — |
| 2021-11-03 | 46.76 | $0.02 | — |
| 2021-11-02 | 46.76 | $0.02 | 26970 |
| 2021-11-01 | 46.86 | $0.02 | 94486 |
| 2021-10-29 | 42.35 | $0.02 | 279300 |
| 2021-10-28 | 43.65 | $0.02 | 12200 |
| 2021-10-27 | 43.65 | $0.02 | — |
| 2021-10-26 | 43.65 | $0.02 | 9250 |
| 2021-10-25 | 42.13 | $0.02 | 19276 |
| 2021-10-22 | 42.02 | $0.02 | 7320 |
| 2021-10-21 | 45.17 | $0.02 | 76550 |
| 2021-10-20 | 52.67 | $0.03 | — |
| 2021-10-19 | 52.67 | $0.03 | — |
| 2021-10-18 | 52.67 | $0.03 | — |
| 2021-10-15 | 52.67 | $0.03 | 253000 |
| 2021-10-14 | 49.14 | $0.02 | — |
| 2021-10-13 | 49.14 | $0.02 | 266655 |
| 2021-10-12 | 46.97 | $0.02 | 50000 |
| 2021-10-11 | 45.74 | $0.02 | 29030 |
| 2021-10-08 | 42.09 | $0.02 | 9000 |
| 2021-10-07 | 44.89 | $0.02 | 35500 |
| 2021-10-06 | 47.67 | $0.02 | 192000 |
| 2021-10-05 | 47.67 | $0.02 | 286155 |
| 2021-10-04 | 48.80 | $0.03 | 121815 |
| 2021-10-01 | 49.55 | $0.03 | 5000 |
| 2021-09-30 | 50.10 | $0.03 | — |
| 2021-09-29 | 50.10 | $0.03 | 1000 |
| 2021-09-28 | 56.27 | $0.04 | — |
| 2021-09-27 | 56.27 | $0.04 | 104906 |
| 2021-09-24 | 54.93 | $0.03 | — |
| 2021-09-23 | 54.93 | $0.03 | — |
| 2021-09-22 | 54.93 | $0.03 | — |
| 2021-09-21 | 54.93 | $0.03 | 50 |
| 2021-09-20 | 54.93 | $0.03 | — |
| 2021-09-17 | 54.93 | $0.03 | 75500 |
| 2021-09-16 | 52.61 | $0.03 | 3500 |
| 2021-09-15 | 51.12 | $0.03 | 169500 |
| 2021-09-14 | 50.62 | $0.02 | 4000 |
| 2021-09-13 | 55.29 | $0.03 | 61992 |
| 2021-09-10 | 50.86 | $0.02 | 15000 |
| 2021-09-09 | 47.04 | $0.02 | 28000 |
| 2021-09-08 | 46.59 | $0.02 | 124000 |
| 2021-09-07 | 50.16 | $0.02 | — |
| 2021-09-03 | 50.16 | $0.02 | 27648 |
| 2021-09-02 | 53.90 | $0.03 | 55000 |
| 2021-09-01 | 48.49 | $0.02 | 625 |
| 2021-08-31 | 48.69 | $0.02 | 10800 |
| 2021-08-30 | 45.63 | $0.01 | — |
| 2021-08-27 | 45.63 | $0.01 | 76700 |
| 2021-08-26 | 45.63 | $0.01 | 31809 |
| 2021-08-25 | 43.31 | $0.01 | 3500 |
| 2021-08-24 | 47.68 | $0.02 | 36 |
| 2021-08-23 | 47.68 | $0.02 | 1040 |
| 2021-08-20 | 43.52 | $0.01 | 150245 |
| 2021-08-19 | 52.37 | $0.03 | — |
| 2021-08-18 | 52.37 | $0.03 | 900 |
| 2021-08-17 | 41.66 | $0.01 | 133459 |
| 2021-08-16 | 44.57 | $0.02 | 121676 |
| 2021-08-13 | 39.14 | $0.01 | 24990 |
| 2021-08-12 | 38.29 | $0.01 | — |
| 2021-08-11 | 38.29 | $0.01 | — |
| 2021-08-10 | 38.29 | $0.01 | 10200 |
| 2021-08-09 | 41.38 | $0.02 | 550 |
| 2021-08-06 | 36.27 | $0.01 | 255279 |
| 2021-08-05 | 36.70 | $0.01 | 7080 |
| 2021-08-04 | 40.87 | $0.02 | — |
| 2021-08-03 | 40.87 | $0.02 | — |
| 2021-08-02 | 40.87 | $0.02 | 35631 |
| 2021-07-30 | 45.28 | $0.03 | — |
| 2021-07-29 | 45.28 | $0.03 | — |
| 2021-07-28 | 45.28 | $0.03 | 13000 |
| 2021-07-27 | 45.28 | $0.03 | — |
| 2021-07-26 | 45.28 | $0.03 | 41003 |
| 2021-07-23 | 45.70 | $0.03 | — |
| 2021-07-22 | 45.70 | $0.03 | — |
| 2021-07-21 | 45.70 | $0.03 | 28000 |
| 2021-07-20 | 36.11 | $0.01 | 29975 |
| 2021-07-19 | 50.33 | $0.04 | 112029 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-26
Close Price
$0.00
Vol: 250000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 9800 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 9800 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 9800 |
| 2025-11-07 | 0.00 | $0.00 | 9800 |
| 2025-11-06 | 0.00 | $0.00 | 9800 |
| 2025-11-05 | 0.00 | $0.00 | 9800 |
| 2025-11-04 | 0.00 | $0.00 | 9800 |
| 2025-11-03 | 0.00 | $0.00 | 9800 |
| 2025-10-31 | 0.00 | $0.00 | 9800 |
| 2025-10-30 | -100.00 | $0.00 | 38000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 250000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 250000 |
| 2024-11-06 | 0.00 | $0.00 | 250000 |
| 2024-11-05 | 0.00 | $0.00 | 250000 |
| 2024-11-04 | 0.00 | $0.00 | 250000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 250000 |
| 2024-10-29 | 0.00 | $0.00 | 250000 |
| 2024-10-28 | 0.00 | $0.00 | 250000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 250000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 200000 |
| 2024-10-17 | -100.00 | $0.00 | 50000 |
| 2024-10-16 | -100.00 | $0.00 | 1.8M |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | -23.53 | $0.00 | — |
| 2024-08-26 | -23.53 | $0.00 | — |
| 2024-08-23 | -23.53 | $0.00 | 250000 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 250000 |
| 2024-08-20 | -100.00 | $0.00 | 250000 |
| 2024-08-19 | -100.00 | $0.00 | 250000 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | 10000 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -65.05 | $0.00 | — |
| 2024-08-09 | -65.05 | $0.00 | — |
| 2024-08-08 | -65.05 | $0.00 | 9800 |
| 2024-08-07 | -65.05 | $0.00 | 9800 |
| 2024-08-06 | -65.05 | $0.00 | — |
| 2024-08-05 | -65.05 | $0.00 | 1000 |
| 2024-08-02 | -71.11 | $0.00 | — |
| 2024-08-01 | -66.67 | $0.00 | 351000 |
| 2024-07-31 | -46.00 | $0.00 | — |
| 2024-07-30 | -46.00 | $0.00 | — |
| 2024-07-29 | -46.00 | $0.00 | — |
| 2024-07-26 | -46.00 | $0.00 | — |
| 2024-07-25 | -46.00 | $0.00 | — |
| 2024-07-24 | -46.00 | $0.00 | — |
| 2024-07-23 | -46.00 | $0.00 | — |
| 2024-07-05 | -46.00 | $0.00 | 10000 |
| 2024-07-02 | -46.00 | $0.00 | 5666 |
| 2024-07-01 | -64.00 | $0.00 | 50000 |
| 2024-06-26 | -15.60 | $0.00 | 451 |
| 2024-06-24 | -90.00 | $0.00 | 1000 |
| 2024-06-11 | -84.00 | $0.00 | 44697 |
| 2024-06-06 | -84.00 | $0.00 | 40000 |
| 2024-06-03 | -44.00 | $0.00 | 145000 |
| 2024-05-28 | -44.00 | $0.00 | 1000 |
| 2024-04-19 | -48.00 | $0.00 | 388000 |
| 2024-04-15 | -52.00 | $0.00 | 607500 |
| 2024-04-11 | -93.33 | $0.00 | 450000 |
| 2024-04-08 | -100.00 | $0.00 | 2.6M |
| 2024-04-05 | -100.00 | $0.00 | 17675 |
| 2024-04-04 | -100.00 | $0.00 | 27100 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | 68300 |
| 2024-02-22 | -73.68 | $0.00 | — |
| 2024-02-21 | -73.68 | $0.00 | — |
| 2024-02-20 | -73.68 | $0.00 | — |
| 2024-02-16 | -73.68 | $0.00 | — |
| 2024-02-15 | -73.68 | $0.00 | — |
| 2024-02-14 | -73.68 | $0.00 | — |
| 2024-02-13 | -73.68 | $0.00 | — |
| 2024-02-12 | -73.68 | $0.00 | 100846 |
| 2024-02-09 | -68.42 | $0.00 | — |
| 2024-02-08 | -68.42 | $0.00 | — |
| 2024-02-07 | -68.42 | $0.00 | — |
| 2024-02-06 | -68.42 | $0.00 | — |
| 2024-02-05 | -68.42 | $0.00 | 1000 |
| 2024-02-02 | -100.00 | $0.00 | 6700 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 5000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 80625 |
| 2023-12-29 | -50.00 | $0.00 | 628771 |
| 2023-12-28 | -100.00 | $0.00 | 20000 |
| 2023-12-27 | -100.00 | $0.00 | 20451 |
| 2023-12-26 | -50.00 | $0.00 | 85000 |
| 2023-12-22 | -60.00 | $0.00 | 1000000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 110000 |
| 2023-12-12 | 0.00 | $0.00 | 60000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 10000 |
| 2023-12-07 | -35.71 | $0.00 | — |
| 2023-12-06 | -35.71 | $0.00 | 60000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 15000 |
| 2023-11-24 | -42.86 | $0.00 | — |
| 2023-11-22 | -42.86 | $0.00 | 100000 |
| 2023-11-21 | 0.00 | $0.00 | 526000 |
| 2023-11-20 | -85.71 | $0.00 | 508 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 163372 |
| 2023-11-15 | -100.00 | $0.00 | 444372 |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | 300000 |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | 3500 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 69115 |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | 69885 |
| 2023-10-05 | -57.14 | $0.00 | — |
| 2023-10-04 | -57.14 | $0.00 | — |
| 2023-10-03 | -42.86 | $0.00 | — |
| 2023-10-02 | -42.86 | $0.00 | — |
| 2023-09-29 | -42.86 | $0.00 | — |
| 2023-09-28 | -42.86 | $0.00 | 1100 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 30000 |
| 2023-09-15 | -75.00 | $0.00 | 250 |
| 2023-09-14 | 0.00 | $0.00 | 157620 |
| 2023-09-13 | -76.67 | $0.00 | — |
| 2023-09-12 | -76.67 | $0.00 | — |
| 2023-09-11 | -76.67 | $0.00 | — |
| 2023-09-08 | -76.67 | $0.00 | — |
| 2023-09-07 | -76.67 | $0.00 | 6619 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 27695 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 10000 |
| 2023-08-18 | -47.06 | $0.00 | — |
| 2023-08-17 | -48.57 | $0.00 | 451398 |
| 2023-08-16 | -2.86 | $0.00 | — |
| 2023-08-15 | -2.86 | $0.00 | — |
| 2023-08-14 | -2.86 | $0.00 | — |
| 2023-08-11 | -2.86 | $0.00 | — |
| 2023-08-10 | -2.86 | $0.00 | — |
| 2023-08-09 | -2.86 | $0.00 | — |
| 2023-08-08 | -2.86 | $0.00 | 116000 |
| 2023-08-07 | -88.57 | $0.00 | — |
| 2023-08-04 | -88.57 | $0.00 | — |
| 2023-08-03 | -86.11 | $0.00 | 33000 |
| 2023-08-02 | -11.11 | $0.00 | — |
| 2023-08-01 | -11.11 | $0.00 | — |
| 2023-07-31 | -11.11 | $0.00 | — |
| 2023-07-28 | -11.11 | $0.00 | — |
| 2023-07-27 | -11.11 | $0.00 | 20000 |
| 2023-07-26 | -27.78 | $0.00 | — |
| 2023-07-25 | -27.78 | $0.00 | 122380 |
| 2023-07-24 | -97.22 | $0.00 | 6000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 165060 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | -43.18 | $0.00 | — |
| 2023-07-11 | -43.18 | $0.00 | — |
| 2023-07-10 | -43.18 | $0.00 | 60000 |
| 2023-07-07 | -43.18 | $0.00 | 1.1M |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | 10000 |
| 2023-06-28 | -100.00 | $0.00 | 220000 |
| 2023-06-12 | -100.00 | $0.00 | 10000 |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 29293 |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | 20000 |
| 2023-06-02 | -100.00 | $0.00 | 106050 |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | 5371 |
| 2023-05-30 | -37.93 | $0.01 | — |
| 2023-05-26 | -37.93 | $0.01 | 100 |
| 2023-05-25 | -89.29 | $0.00 | 100 |
| 2023-05-24 | -92.86 | $0.00 | 100 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 37235 |
| 2023-05-19 | -82.14 | $0.01 | — |
| 2023-05-18 | -82.14 | $0.01 | — |
| 2023-05-17 | -82.14 | $0.01 | — |
| 2023-05-16 | -82.14 | $0.01 | — |
| 2023-05-15 | -82.14 | $0.01 | — |
| 2023-05-12 | -82.14 | $0.01 | 20000 |
| 2023-05-11 | -74.19 | $0.01 | 40000 |
| 2023-05-10 | -74.52 | $0.01 | 25217 |
| 2023-05-09 | -90.32 | $0.00 | — |
| 2023-05-08 | -90.32 | $0.00 | — |
| 2023-05-05 | -90.32 | $0.00 | — |
| 2023-05-04 | -90.32 | $0.00 | — |
| 2023-05-03 | -90.32 | $0.00 | 8555 |
| 2023-05-02 | -52.70 | $0.01 | — |
| 2023-05-01 | -52.70 | $0.01 | 11935 |
| 2023-04-28 | -91.89 | $0.00 | 45000 |
| 2023-04-27 | -55.41 | $0.01 | — |
| 2023-04-26 | -55.41 | $0.01 | 100 |
| 2023-04-25 | -52.70 | $0.01 | — |
| 2023-04-24 | -52.70 | $0.01 | 100 |
| 2023-04-21 | -43.24 | $0.01 | 100 |
| 2023-04-20 | -48.65 | $0.01 | — |
| 2023-04-19 | -48.65 | $0.01 | 26000 |
| 2023-04-18 | -16.22 | $0.01 | — |
| 2023-04-17 | -16.22 | $0.01 | 60000 |
| 2023-04-14 | -100.00 | $0.00 | 7550 |
| 2023-04-13 | -100.00 | $0.00 | 242500 |
| 2023-04-12 | -64.69 | $0.01 | 10000 |
| 2023-04-11 | -26.32 | $0.01 | — |
| 2023-04-10 | -26.32 | $0.01 | — |
| 2023-04-06 | -26.32 | $0.01 | — |
| 2023-04-05 | -26.32 | $0.01 | 82500 |
| 2023-04-04 | 0.00 | $0.01 | 3000 |
| 2023-04-03 | -26.32 | $0.01 | — |
| 2023-03-31 | -26.32 | $0.01 | 7150 |
| 2023-03-30 | -63.16 | $0.01 | — |
| 2023-03-29 | -63.16 | $0.01 | — |
| 2023-03-28 | -63.16 | $0.01 | 2000 |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | -13.64 | $0.01 | — |
| 2023-03-23 | -13.64 | $0.01 | 139000 |
| 2023-03-22 | -44.55 | $0.01 | — |
| 2023-03-21 | -44.55 | $0.01 | — |
| 2023-03-20 | -44.55 | $0.01 | — |
| 2023-03-17 | -44.55 | $0.01 | 910 |
| 2023-03-16 | -59.09 | $0.01 | 10000 |
| 2023-03-15 | -97.95 | $0.00 | 8650 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 150021 |
| 2023-03-09 | -95.31 | $0.00 | 47900 |
| 2023-03-08 | -90.63 | $0.01 | 174655 |
| 2023-03-07 | -70.31 | $0.01 | — |
| 2023-03-06 | -70.31 | $0.01 | 49 |
| 2023-03-03 | -70.31 | $0.01 | — |
| 2023-03-02 | -70.31 | $0.01 | — |
| 2023-03-01 | -69.23 | $0.01 | — |
| 2023-02-27 | -69.23 | $0.01 | 10000 |
| 2023-02-23 | -66.92 | $0.01 | 121000 |
| 2023-02-22 | -47.38 | $0.01 | 2000 |
| 2023-02-21 | -98.46 | $0.00 | 100000 |
| 2023-02-17 | -87.69 | $0.01 | — |
| 2023-02-16 | -87.69 | $0.01 | — |
| 2023-02-15 | -85.07 | $0.01 | 9675 |
| 2023-02-14 | -45.52 | $0.01 | — |
| 2023-02-13 | -45.52 | $0.01 | — |
| 2023-02-10 | -45.52 | $0.01 | — |
| 2023-02-09 | -45.52 | $0.01 | 660200 |
| 2023-02-08 | -77.36 | $0.01 | — |
| 2023-02-07 | -77.36 | $0.01 | — |
| 2023-02-06 | -77.36 | $0.01 | — |
| 2023-02-03 | -77.36 | $0.01 | — |
| 2023-02-02 | -77.36 | $0.01 | — |
| 2023-02-01 | -77.36 | $0.01 | — |
| 2023-01-31 | -77.36 | $0.01 | 11500 |
| 2023-01-30 | -94.44 | $0.00 | — |
| 2023-01-27 | -94.44 | $0.00 | — |
| 2023-01-26 | -95.00 | $0.00 | — |
| 2023-01-25 | -95.00 | $0.00 | — |
| 2023-01-24 | -95.00 | $0.00 | 10000 |
| 2023-01-23 | -49.67 | $0.01 | — |
| 2023-01-20 | -49.67 | $0.01 | 32000 |
| 2023-01-19 | -98.33 | $0.00 | 3000 |
| 2023-01-18 | -10.00 | $0.01 | 100000 |
| 2023-01-17 | -38.50 | $0.01 | — |
| 2023-01-13 | -38.50 | $0.01 | 100085 |
| 2023-01-12 | -54.17 | $0.01 | — |
| 2023-01-11 | -47.10 | $0.01 | 25000 |
| 2023-01-10 | -39.42 | $0.01 | — |
| 2023-01-09 | -39.42 | $0.01 | 15000 |
| 2023-01-06 | -40.58 | $0.01 | — |
| 2023-01-05 | -40.58 | $0.01 | 50000 |
| 2023-01-04 | -43.48 | $0.01 | — |
| 2023-01-03 | -43.48 | $0.01 | 93500 |
| 2022-12-30 | -86.96 | $0.00 | 310000 |
| 2022-12-29 | -34.44 | $0.01 | 20000 |
| 2022-12-28 | -23.33 | $0.01 | — |
| 2022-12-27 | -23.33 | $0.01 | 210000 |
| 2022-12-23 | -90.00 | $0.00 | — |
| 2022-12-22 | -90.00 | $0.00 | 10000 |
| 2022-12-21 | -88.89 | $0.00 | 30950 |
| 2022-12-20 | -34.44 | $0.01 | — |
| 2022-12-19 | -34.44 | $0.01 | — |
| 2022-12-16 | -34.44 | $0.01 | — |
| 2022-12-15 | -34.44 | $0.01 | — |
| 2022-12-14 | -34.44 | $0.01 | 40000 |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | 395000 |
| 2022-12-08 | -100.00 | $0.01 | 12500 |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | 12600 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | -12.73 | $0.01 | — |
| 2022-11-14 | -17.24 | $0.01 | — |
| 2022-11-11 | -21.31 | $0.01 | — |
| 2022-11-10 | -21.31 | $0.01 | — |
| 2022-11-09 | -21.31 | $0.01 | — |
| 2022-11-08 | -21.31 | $0.01 | — |
| 2022-11-07 | -21.31 | $0.01 | — |
| 2022-11-04 | -21.31 | $0.01 | — |
| 2022-11-03 | -21.31 | $0.01 | 10000 |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | 1000000 |
| 2022-10-27 | -44.19 | $0.01 | — |
| 2022-10-26 | -44.19 | $0.01 | — |
| 2022-10-25 | -44.19 | $0.01 | — |
| 2022-10-24 | -44.19 | $0.01 | 20000 |
| 2022-10-21 | -50.23 | $0.01 | 3000 |
| 2022-10-20 | -30.23 | $0.01 | 10000 |
| 2022-10-19 | -13.95 | $0.01 | — |
| 2022-10-18 | -13.95 | $0.01 | 79310 |
| 2022-10-17 | 0.00 | $0.01 | 10000 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | 24000 |
| 2022-10-03 | -81.63 | $0.01 | — |
| 2022-09-30 | -83.02 | $0.01 | — |
| 2022-09-29 | -66.67 | $0.01 | — |
| 2022-09-28 | -66.67 | $0.01 | — |
| 2022-09-27 | -65.67 | $0.01 | — |
| 2022-09-26 | -65.67 | $0.01 | — |
| 2022-09-23 | -65.67 | $0.01 | — |
| 2022-09-22 | -65.67 | $0.01 | — |
| 2022-09-21 | -65.67 | $0.01 | 5500 |
| 2022-09-20 | -47.76 | $0.01 | 100000 |
| 2022-09-19 | -73.13 | $0.01 | — |
| 2022-09-16 | -73.13 | $0.01 | — |
| 2022-09-15 | -73.13 | $0.01 | 174000 |
| 2022-09-14 | -7.46 | $0.01 | 2000 |
| 2022-09-13 | -5.97 | $0.01 | — |
| 2022-09-12 | -5.41 | $0.01 | — |
| 2022-09-09 | -5.41 | $0.01 | — |
| 2022-09-08 | -5.41 | $0.01 | — |
| 2022-09-07 | -5.41 | $0.01 | — |
| 2022-09-06 | -5.41 | $0.01 | 98015 |
| 2022-09-02 | 0.00 | $0.01 | 158333 |
| 2022-09-01 | -83.16 | $0.01 | — |
| 2022-08-31 | -83.16 | $0.01 | 210000 |
| 2022-08-30 | -84.44 | $0.01 | — |
| 2022-08-29 | -84.44 | $0.01 | — |
| 2022-08-26 | -84.44 | $0.01 | — |
| 2022-08-25 | -84.44 | $0.01 | — |
| 2022-08-24 | -84.44 | $0.01 | — |
| 2022-08-23 | -84.44 | $0.01 | — |
| 2022-08-22 | -84.44 | $0.01 | — |
| 2022-08-19 | -84.44 | $0.01 | — |
| 2022-08-18 | -84.44 | $0.01 | — |
| 2022-08-17 | -84.44 | $0.01 | — |
| 2022-08-16 | -84.44 | $0.01 | — |
| 2022-08-15 | -84.44 | $0.01 | 249876 |
| 2022-08-12 | -27.71 | $0.01 | 21000 |
| 2022-08-11 | -64.67 | $0.01 | — |
| 2022-08-10 | -64.67 | $0.01 | — |
| 2022-08-09 | -64.67 | $0.01 | — |
| 2022-08-08 | -64.67 | $0.01 | — |
| 2022-08-05 | -64.67 | $0.01 | 46750 |
| 2022-08-04 | -69.58 | $0.01 | 20000 |
| 2022-08-03 | -57.30 | $0.01 | — |
| 2022-08-02 | -57.30 | $0.01 | — |
| 2022-08-01 | -57.30 | $0.01 | — |
| 2022-07-29 | -57.30 | $0.01 | — |
| 2022-07-28 | -53.16 | $0.01 | — |
| 2022-07-27 | -53.16 | $0.01 | — |
| 2022-07-26 | -53.16 | $0.01 | 100 |
| 2022-07-25 | -50.00 | $0.01 | — |
| 2022-07-22 | -45.40 | $0.01 | — |
| 2022-07-21 | -45.40 | $0.01 | 1915 |
| 2022-07-20 | -84.25 | $0.01 | — |
| 2022-07-19 | -84.25 | $0.01 | — |
| 2022-07-18 | -84.25 | $0.01 | — |
| 2022-07-15 | -84.25 | $0.01 | 13667 |
| 2022-07-14 | -34.48 | $0.01 | — |
| 2022-07-13 | -34.48 | $0.01 | — |
| 2022-07-12 | -34.48 | $0.01 | — |
| 2022-07-11 | -34.48 | $0.01 | — |
| 2022-07-08 | -34.48 | $0.01 | 65300 |
| 2022-07-07 | 0.00 | $0.01 | 2000 |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | 1275 |
| 2022-06-29 | 0.00 | $0.01 | 7000 |
| 2022-06-28 | -15.58 | $0.01 | — |
| 2022-06-27 | -51.49 | $0.01 | 1000 |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | 1500 |
| 2022-06-15 | -98.36 | $0.01 | — |
| 2022-06-14 | -98.41 | $0.01 | — |
| 2022-06-13 | -98.41 | $0.01 | — |
| 2022-06-10 | -98.49 | $0.01 | 13444 |
| 2022-06-09 | -55.57 | $0.01 | — |
| 2022-06-08 | -55.57 | $0.01 | — |
| 2022-06-07 | -55.57 | $0.01 | — |
| 2022-06-06 | -55.57 | $0.01 | — |
| 2022-06-03 | -55.57 | $0.01 | 2000 |
| 2022-06-02 | -100.00 | $0.01 | 100 |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | 7000 |
| 2022-05-27 | -72.37 | $0.01 | 100000 |
| 2022-05-26 | -72.37 | $0.01 | 4000 |
| 2022-05-25 | -78.95 | $0.01 | 2000 |
| 2022-05-24 | -68.42 | $0.01 | 9900 |
| 2022-05-23 | -69.74 | $0.01 | 1000 |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | 6800 |
| 2022-05-16 | -81.82 | $0.01 | 8005 |
| 2022-05-13 | -70.61 | $0.01 | — |
| 2022-05-12 | -70.61 | $0.01 | 6540 |
| 2022-05-11 | -75.76 | $0.01 | — |
| 2022-05-10 | -75.76 | $0.01 | 40000 |
| 2022-05-09 | -75.76 | $0.01 | — |
| 2022-05-06 | -75.76 | $0.01 | 95000 |
| 2022-05-05 | -67.58 | $0.01 | — |
| 2022-05-04 | -67.58 | $0.01 | — |
| 2022-05-03 | -67.58 | $0.01 | — |
| 2022-05-02 | -63.71 | $0.01 | 6000 |
| 2022-04-29 | -93.85 | $0.01 | 10800 |
| 2022-04-28 | -9.23 | $0.02 | — |
| 2022-04-27 | -9.23 | $0.02 | 32000 |
| 2022-04-26 | -7.69 | $0.02 | 61000 |
| 2022-04-25 | -7.69 | $0.02 | 10000 |
| 2022-04-22 | -7.69 | $0.02 | 397000 |
| 2022-04-21 | -4.62 | $0.02 | 3500 |
| 2022-04-20 | -6.15 | $0.02 | — |
| 2022-04-19 | -6.15 | $0.02 | — |
| 2022-04-18 | -6.15 | $0.02 | — |
| 2022-04-14 | -30.68 | $0.02 | — |
| 2022-04-13 | -30.68 | $0.02 | 150000 |
| 2022-04-12 | -51.70 | $0.02 | 7000 |
| 2022-04-11 | -30.68 | $0.02 | 54195 |
| 2022-04-08 | -81.82 | $0.01 | 20000 |
| 2022-04-07 | -54.55 | $0.02 | 9000 |
| 2022-04-06 | -54.55 | $0.02 | — |
| 2022-04-05 | -60.78 | $0.02 | — |
| 2022-04-04 | -60.78 | $0.02 | 101804 |
| 2022-04-01 | -45.68 | $0.02 | 169766 |
| 2022-03-31 | -95.06 | $0.01 | 110963 |
| 2022-03-30 | -100.00 | $0.01 | 7000 |
| 2022-03-29 | -63.44 | $0.02 | 3500 |
| 2022-03-28 | -66.67 | $0.02 | 91200 |
| 2022-03-25 | -77.42 | $0.01 | 51000 |
| 2022-03-24 | -84.95 | $0.01 | 5000 |
| 2022-03-23 | -75.27 | $0.01 | 3500 |
| 2022-03-22 | -66.67 | $0.02 | 100000 |
| 2022-03-21 | -66.67 | $0.02 | 100000 |
| 2022-03-18 | -15.05 | $0.02 | 331435 |
| 2022-03-17 | -66.67 | $0.02 | 3000 |
| 2022-03-16 | -70.97 | $0.01 | 5000 |
| 2022-03-15 | -66.67 | $0.02 | 70000 |
| 2022-03-14 | -66.67 | $0.02 | 89000 |
| 2022-03-11 | -54.30 | $0.02 | 251200 |
| 2022-03-10 | -15.05 | $0.02 | 3500 |
| 2022-03-09 | -19.35 | $0.02 | 192000 |
| 2022-03-08 | -52.38 | $0.02 | 4500 |
| 2022-03-07 | -12.50 | $0.02 | 8000 |
| 2022-03-04 | 0.00 | $0.02 | — |
| 2022-03-03 | 0.00 | $0.02 | 5000 |
| 2022-03-02 | -100.00 | $0.01 | 150000 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | 6000 |
| 2022-02-25 | -90.91 | $0.02 | 16000 |
| 2022-02-24 | -56.36 | $0.02 | — |
| 2022-02-23 | -56.36 | $0.02 | — |
| 2022-02-22 | -15.66 | $0.02 | 48800 |
| 2022-02-18 | -1.01 | $0.02 | — |
| 2022-02-17 | -1.01 | $0.02 | — |
| 2022-02-16 | -1.01 | $0.02 | — |
| 2022-02-15 | -1.01 | $0.02 | — |
| 2022-02-14 | -1.01 | $0.02 | — |
| 2022-02-11 | -1.01 | $0.02 | 190000 |
| 2022-02-10 | 0.00 | $0.02 | — |
| 2022-02-09 | 0.00 | $0.02 | — |
| 2022-02-08 | 0.00 | $0.02 | — |
| 2022-02-07 | 0.00 | $0.02 | — |
| 2022-02-04 | 0.00 | $0.02 | 41000 |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | 5000 |
| 2022-02-01 | -22.73 | $0.01 | 7200 |
| 2022-01-31 | -20.20 | $0.02 | — |
| 2022-01-28 | -20.20 | $0.02 | — |
| 2022-01-27 | -20.20 | $0.02 | — |
| 2022-01-26 | -19.61 | $0.02 | 41000 |
| 2022-01-25 | -7.84 | $0.02 | 227548 |
| 2022-01-24 | -50.98 | $0.01 | — |
| 2022-01-21 | -50.98 | $0.01 | 5000 |
| 2022-01-20 | -12.50 | $0.02 | — |
| 2022-01-19 | -12.50 | $0.02 | 125000 |
| 2022-01-18 | -12.50 | $0.02 | 125000 |
| 2022-01-14 | -21.68 | $0.01 | 31872 |
| 2022-01-13 | -7.98 | $0.02 | 75600 |
| 2022-01-12 | -62.69 | $0.01 | 108750 |
| 2022-01-11 | 0.00 | $0.02 | 6000 |
| 2022-01-10 | -26.09 | $0.02 | 341654 |
| 2022-01-07 | -89.36 | $0.01 | 300000 |
| 2022-01-06 | -33.33 | $0.02 | — |
| 2022-01-05 | -33.33 | $0.02 | 110000 |
| 2022-01-04 | -36.17 | $0.01 | — |
| 2022-01-03 | -36.17 | $0.01 | — |
| 2021-12-31 | -36.17 | $0.01 | 1900 |
| 2021-12-30 | -70.12 | $0.01 | 35000 |
| 2021-12-29 | -80.49 | $0.01 | 120000 |
| 2021-12-28 | -90.85 | $0.01 | 115000 |
| 2021-12-27 | -85.37 | $0.01 | — |
| 2021-12-23 | -85.37 | $0.01 | 40000 |
| 2021-12-22 | -88.41 | $0.01 | 15200 |
| 2021-12-21 | -73.17 | $0.01 | — |
| 2021-12-20 | -73.17 | $0.01 | 15351 |
| 2021-12-17 | -63.41 | $0.01 | 2500 |
| 2021-12-16 | -73.17 | $0.01 | 47499 |
| 2021-12-15 | -58.54 | $0.01 | 65001 |
| 2021-12-14 | -60.06 | $0.01 | 11400 |
| 2021-12-13 | -61.59 | $0.01 | 161000 |
| 2021-12-10 | -19.17 | $0.02 | — |
| 2021-12-09 | -19.17 | $0.02 | — |
| 2021-12-08 | -19.17 | $0.02 | 46155 |
| 2021-12-07 | -22.50 | $0.02 | — |
| 2021-12-06 | -22.50 | $0.02 | 81500 |
| 2021-12-03 | -53.33 | $0.02 | 40000 |
| 2021-12-02 | -51.67 | $0.02 | 40800 |
| 2021-12-01 | -100.00 | $0.01 | 112050 |
| 2021-11-30 | -100.00 | $0.01 | 40000 |
| 2021-11-29 | -43.43 | $0.02 | 5000 |
| 2021-11-26 | -31.31 | $0.02 | — |
| 2021-11-24 | -31.31 | $0.02 | 2 |
| 2021-11-23 | -31.31 | $0.02 | — |
| 2021-11-22 | -31.31 | $0.02 | 65000 |
| 2021-11-19 | -79.80 | $0.01 | 4100 |
| 2021-11-18 | -79.50 | $0.01 | 133500 |
| 2021-11-17 | -74.00 | $0.01 | 10000 |
| 2021-11-16 | -89.44 | $0.01 | 337000 |
| 2021-11-15 | -83.33 | $0.01 | 2500 |
| 2021-11-12 | -66.67 | $0.02 | — |
| 2021-11-11 | -66.67 | $0.02 | 9000 |
| 2021-11-10 | -52.78 | $0.02 | 21300 |
| 2021-11-09 | -57.50 | $0.02 | 140985 |
| 2021-11-08 | -67.75 | $0.02 | 339000 |
| 2021-11-05 | -50.50 | $0.02 | 7100 |
| 2021-11-04 | -51.00 | $0.02 | — |
| 2021-11-03 | -51.00 | $0.02 | — |
| 2021-11-02 | -51.00 | $0.02 | 26970 |
| 2021-11-01 | -55.00 | $0.02 | 94486 |
| 2021-10-29 | -81.82 | $0.02 | 279300 |
| 2021-10-28 | -75.76 | $0.02 | 12200 |
| 2021-10-27 | -75.76 | $0.02 | — |
| 2021-10-26 | -75.76 | $0.02 | 9250 |
| 2021-10-25 | -81.82 | $0.02 | 19276 |
| 2021-10-22 | -82.25 | $0.02 | 7320 |
| 2021-10-21 | -64.94 | $0.02 | 76550 |
| 2021-10-20 | -30.30 | $0.03 | — |
| 2021-10-19 | -30.30 | $0.03 | — |
| 2021-10-18 | -30.30 | $0.03 | — |
| 2021-10-15 | -30.30 | $0.03 | 253000 |
| 2021-10-14 | -48.05 | $0.02 | — |
| 2021-10-13 | -48.05 | $0.02 | 266655 |
| 2021-10-12 | -58.87 | $0.02 | 50000 |
| 2021-10-11 | -64.94 | $0.02 | 29030 |
| 2021-10-08 | -82.25 | $0.02 | 9000 |
| 2021-10-07 | -65.37 | $0.02 | 35500 |
| 2021-10-06 | -49.78 | $0.02 | 192000 |
| 2021-10-05 | -49.78 | $0.02 | 286155 |
| 2021-10-04 | -52.63 | $0.03 | 121815 |
| 2021-10-01 | -47.37 | $0.03 | 5000 |
| 2021-09-30 | -43.42 | $0.03 | — |
| 2021-09-29 | -43.42 | $0.03 | 1000 |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | 104906 |
| 2021-09-24 | 0.00 | $0.03 | — |
| 2021-09-23 | 0.00 | $0.03 | — |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.00 | $0.03 | 50 |
| 2021-09-20 | 0.00 | $0.03 | — |
| 2021-09-17 | 0.00 | $0.03 | 75500 |
| 2021-09-16 | -21.15 | $0.03 | 3500 |
| 2021-09-15 | -34.36 | $0.03 | 169500 |
| 2021-09-14 | -38.77 | $0.02 | 4000 |
| 2021-09-13 | 0.00 | $0.03 | 61992 |
| 2021-09-10 | -31.25 | $0.02 | 15000 |
| 2021-09-09 | -62.86 | $0.02 | 28000 |
| 2021-09-08 | -66.67 | $0.02 | 124000 |
| 2021-09-07 | -33.33 | $0.02 | — |
| 2021-09-03 | -33.33 | $0.02 | 27648 |
| 2021-09-02 | 0.00 | $0.03 | 55000 |
| 2021-09-01 | -48.83 | $0.02 | 625 |
| 2021-08-31 | -46.95 | $0.02 | 10800 |
| 2021-08-30 | -72.77 | $0.01 | — |
| 2021-08-27 | -72.77 | $0.01 | 76700 |
| 2021-08-26 | -72.77 | $0.01 | 31809 |
| 2021-08-25 | -93.43 | $0.01 | 3500 |
| 2021-08-24 | -46.71 | $0.02 | 36 |
| 2021-08-23 | -46.71 | $0.02 | 1040 |
| 2021-08-20 | -84.51 | $0.01 | 150245 |
| 2021-08-19 | 0.00 | $0.03 | — |
| 2021-08-18 | 0.00 | $0.03 | 900 |
| 2021-08-17 | -84.51 | $0.01 | 133459 |
| 2021-08-16 | -58.69 | $0.02 | 121676 |
| 2021-08-13 | -95.80 | $0.01 | 24990 |
| 2021-08-12 | -99.10 | $0.01 | — |
| 2021-08-11 | -99.10 | $0.01 | — |
| 2021-08-10 | -99.10 | $0.01 | 10200 |
| 2021-08-09 | -82.11 | $0.02 | 550 |
| 2021-08-06 | -100.00 | $0.01 | 255279 |
| 2021-08-05 | -100.00 | $0.01 | 7080 |
| 2021-08-04 | -77.07 | $0.02 | — |
| 2021-08-03 | -77.07 | $0.02 | — |
| 2021-08-02 | -77.07 | $0.02 | 35631 |
| 2021-07-30 | -53.37 | $0.03 | — |
| 2021-07-29 | -53.37 | $0.03 | — |
| 2021-07-28 | -53.37 | $0.03 | 13000 |
| 2021-07-27 | -53.37 | $0.03 | — |
| 2021-07-26 | -56.36 | $0.03 | 41003 |
| 2021-07-23 | -53.94 | $0.03 | — |
| 2021-07-22 | -53.94 | $0.03 | — |
| 2021-07-21 | -53.94 | $0.03 | 28000 |
| 2021-07-20 | -100.00 | $0.01 | 29975 |
| 2021-07-19 | -35.00 | $0.04 | 112029 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-14
Close Price
$0.00
Vol: 250000Average Directional Index - Detailed Analysis
Minimum
2.57
Average
12.94
Maximum
40.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $0.00 | 250000 |
| 2026-07-13 | 2.57 | $0.00 | 250000 |
| 2026-07-10 | 2.57 | $0.00 | 9800 |
| 2026-07-09 | 2.57 | $0.00 | 9800 |
| 2026-07-08 | 2.57 | $0.00 | — |
| 2026-07-07 | 2.57 | $0.00 | — |
| 2026-07-06 | 2.57 | $0.00 | 9800 |
| 2026-07-02 | 2.57 | $0.00 | 9800 |
| 2026-07-01 | 2.57 | $0.00 | 9800 |
| 2026-06-30 | 2.57 | $0.00 | 9800 |
| 2026-06-29 | 2.57 | $0.00 | 9800 |
| 2026-06-26 | 2.57 | $0.00 | 9800 |
| 2026-06-25 | 2.57 | $0.00 | 9800 |
| 2026-06-24 | 2.57 | $0.00 | 9800 |
| 2026-06-23 | 2.57 | $0.00 | 9800 |
| 2026-06-22 | 2.57 | $0.00 | 9800 |
| 2026-06-18 | 2.57 | $0.00 | 9800 |
| 2026-06-17 | 2.57 | $0.00 | 9800 |
| 2026-06-16 | 2.57 | $0.00 | 9800 |
| 2026-06-15 | 2.57 | $0.00 | 9800 |
| 2026-06-12 | 2.57 | $0.00 | 9800 |
| 2026-06-11 | 2.57 | $0.00 | 9800 |
| 2026-06-10 | 2.57 | $0.00 | 9800 |
| 2026-06-09 | 2.57 | $0.00 | 9800 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 9800 |
| 2026-06-04 | 2.57 | $0.00 | 9800 |
| 2026-06-03 | 2.57 | $0.00 | 9800 |
| 2026-06-02 | 2.57 | $0.00 | 9800 |
| 2026-06-01 | 2.57 | $0.00 | 9800 |
| 2026-05-29 | 2.57 | $0.00 | 9800 |
| 2026-05-28 | 2.57 | $0.00 | 9800 |
| 2026-05-27 | 2.57 | $0.00 | 9800 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 9800 |
| 2026-05-21 | 2.57 | $0.00 | 9800 |
| 2026-05-20 | 2.57 | $0.00 | 250000 |
| 2026-05-19 | 2.57 | $0.00 | 9800 |
| 2026-05-18 | 2.57 | $0.00 | 9800 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.58 | $0.00 | 9800 |
| 2026-05-13 | 2.58 | $0.00 | 9800 |
| 2026-05-12 | 2.58 | $0.00 | 250000 |
| 2026-05-11 | 2.58 | $0.00 | 9800 |
| 2026-05-08 | 2.58 | $0.00 | 9800 |
| 2026-05-07 | 2.58 | $0.00 | — |
| 2026-05-06 | 2.58 | $0.00 | 9800 |
| 2026-05-05 | 2.58 | $0.00 | 9800 |
| 2026-05-04 | 2.58 | $0.00 | — |
| 2026-05-01 | 2.58 | $0.00 | 250000 |
| 2026-04-30 | 2.58 | $0.00 | 9800 |
| 2026-04-29 | 2.58 | $0.00 | 9800 |
| 2026-04-28 | 2.58 | $0.00 | 9800 |
| 2026-04-27 | 2.59 | $0.00 | 9800 |
| 2026-04-24 | 2.59 | $0.00 | 9800 |
| 2026-04-23 | 2.59 | $0.00 | 9800 |
| 2026-04-22 | 2.59 | $0.00 | 9800 |
| 2026-04-21 | 2.59 | $0.00 | 9800 |
| 2026-04-20 | 2.59 | $0.00 | — |
| 2026-04-17 | 2.59 | $0.00 | 9800 |
| 2026-04-16 | 2.59 | $0.00 | 9800 |
| 2026-04-15 | 2.60 | $0.00 | 9800 |
| 2026-04-14 | 2.60 | $0.00 | 9800 |
| 2026-04-13 | 2.60 | $0.00 | 9800 |
| 2026-04-10 | 2.60 | $0.00 | 9800 |
| 2026-04-09 | 2.60 | $0.00 | 250000 |
| 2026-04-08 | 2.60 | $0.00 | 9800 |
| 2026-04-07 | 2.61 | $0.00 | 9800 |
| 2026-04-06 | 2.61 | $0.00 | 9800 |
| 2026-04-02 | 2.61 | $0.00 | 9800 |
| 2026-04-01 | 2.61 | $0.00 | 9800 |
| 2026-03-31 | 2.62 | $0.00 | 9800 |
| 2026-03-30 | 2.62 | $0.00 | 9800 |
| 2026-03-27 | 2.62 | $0.00 | 9800 |
| 2026-03-26 | 2.63 | $0.00 | 9800 |
| 2026-03-25 | 2.63 | $0.00 | 9800 |
| 2026-03-24 | 2.63 | $0.00 | 9800 |
| 2026-03-23 | 2.64 | $0.00 | 9800 |
| 2026-03-20 | 2.64 | $0.00 | 9800 |
| 2026-03-19 | 2.64 | $0.00 | 9800 |
| 2026-03-18 | 2.65 | $0.00 | 9800 |
| 2026-03-17 | 2.65 | $0.00 | 9800 |
| 2026-03-16 | 2.66 | $0.00 | — |
| 2026-03-13 | 2.66 | $0.00 | 9800 |
| 2026-03-12 | 2.67 | $0.00 | 9800 |
| 2026-03-11 | 2.67 | $0.00 | 9800 |
| 2026-03-10 | 2.68 | $0.00 | 9800 |
| 2026-03-09 | 2.68 | $0.00 | 250000 |
| 2026-03-06 | 2.69 | $0.00 | 9800 |
| 2026-03-05 | 2.70 | $0.00 | 9800 |
| 2026-03-04 | 2.70 | $0.00 | 9800 |
| 2026-03-03 | 2.71 | $0.00 | 9800 |
| 2026-03-02 | 2.72 | $0.00 | 9800 |
| 2026-02-27 | 2.73 | $0.00 | 9800 |
| 2026-02-26 | 2.73 | $0.00 | 9800 |
| 2026-02-25 | 2.74 | $0.00 | 9800 |
| 2026-02-24 | 2.75 | $0.00 | 9800 |
| 2026-02-23 | 2.76 | $0.00 | 9800 |
| 2026-02-20 | 2.77 | $0.00 | — |
| 2026-02-19 | 2.78 | $0.00 | — |
| 2026-02-18 | 2.79 | $0.00 | — |
| 2026-02-17 | 2.81 | $0.00 | — |
| 2026-02-13 | 2.82 | $0.00 | — |
| 2026-02-12 | 2.83 | $0.00 | — |
| 2026-02-11 | 2.85 | $0.00 | — |
| 2026-02-10 | 2.86 | $0.00 | — |
| 2026-02-09 | 2.88 | $0.00 | — |
| 2026-02-06 | 2.89 | $0.00 | — |
| 2026-02-05 | 2.91 | $0.00 | 9800 |
| 2026-02-04 | 2.93 | $0.00 | 9800 |
| 2026-02-03 | 2.95 | $0.00 | 9800 |
| 2026-02-02 | 2.97 | $0.00 | — |
| 2026-01-30 | 2.99 | $0.00 | — |
| 2026-01-29 | 3.01 | $0.00 | 9800 |
| 2026-01-28 | 3.04 | $0.00 | 9800 |
| 2026-01-27 | 3.06 | $0.00 | 9800 |
| 2026-01-26 | 3.09 | $0.00 | 9800 |
| 2026-01-23 | 3.11 | $0.00 | 9800 |
| 2026-01-22 | 3.14 | $0.00 | 9800 |
| 2026-01-21 | 3.17 | $0.00 | 9800 |
| 2026-01-20 | 3.21 | $0.00 | 9800 |
| 2026-01-16 | 3.24 | $0.00 | 9800 |
| 2026-01-15 | 3.28 | $0.00 | 9800 |
| 2026-01-14 | 3.31 | $0.00 | 9800 |
| 2026-01-13 | 3.35 | $0.00 | 9800 |
| 2026-01-12 | 3.39 | $0.00 | 9800 |
| 2026-01-09 | 3.44 | $0.00 | 9800 |
| 2026-01-08 | 3.48 | $0.00 | 9800 |
| 2026-01-07 | 3.53 | $0.00 | 9800 |
| 2026-01-06 | 3.58 | $0.00 | — |
| 2026-01-05 | 3.64 | $0.00 | 9800 |
| 2026-01-02 | 3.69 | $0.00 | 9800 |
| 2025-12-31 | 3.75 | $0.00 | 9800 |
| 2025-12-30 | 3.81 | $0.00 | 9800 |
| 2025-12-29 | 3.88 | $0.00 | 9800 |
| 2025-12-26 | 3.95 | $0.00 | 9800 |
| 2025-12-24 | 4.02 | $0.00 | — |
| 2025-12-23 | 4.10 | $0.00 | 9800 |
| 2025-12-22 | 4.18 | $0.00 | 9800 |
| 2025-12-19 | 4.26 | $0.00 | 9800 |
| 2025-12-18 | 4.35 | $0.00 | 9800 |
| 2025-12-17 | 4.45 | $0.00 | 9800 |
| 2025-12-16 | 4.55 | $0.00 | 9800 |
| 2025-12-15 | 4.65 | $0.00 | — |
| 2025-12-12 | 4.76 | $0.00 | — |
| 2025-12-11 | 4.88 | $0.00 | — |
| 2025-12-10 | 5.00 | $0.00 | — |
| 2025-12-09 | 5.13 | $0.00 | 9800 |
| 2025-12-08 | 5.26 | $0.00 | 9800 |
| 2025-12-05 | 5.40 | $0.00 | 9800 |
| 2025-12-04 | 5.55 | $0.00 | 9800 |
| 2025-12-03 | 5.71 | $0.00 | 250000 |
| 2025-12-02 | 5.88 | $0.00 | 250000 |
| 2025-12-01 | 6.05 | $0.00 | 250000 |
| 2025-11-28 | 6.23 | $0.00 | — |
| 2025-11-26 | 6.43 | $0.00 | 250000 |
| 2025-11-25 | 6.63 | $0.00 | — |
| 2025-11-24 | 6.84 | $0.00 | 250000 |
| 2025-11-21 | 7.07 | $0.00 | 250000 |
| 2025-11-20 | 7.31 | $0.00 | 9800 |
| 2025-11-19 | 7.56 | $0.00 | 250000 |
| 2025-11-18 | 7.82 | $0.00 | 250000 |
| 2025-11-17 | 8.10 | $0.00 | 250000 |
| 2025-11-14 | 8.39 | $0.00 | 9800 |
| 2025-11-13 | 8.69 | $0.00 | 250000 |
| 2025-11-12 | 9.02 | $0.00 | 250000 |
| 2025-11-11 | 9.35 | $0.00 | 250000 |
| 2025-11-10 | 9.71 | $0.00 | 9800 |
| 2025-11-07 | 10.09 | $0.00 | 9800 |
| 2025-11-06 | 10.48 | $0.00 | 9800 |
| 2025-11-05 | 10.90 | $0.00 | 9800 |
| 2025-11-04 | 11.34 | $0.00 | 9800 |
| 2025-11-03 | 11.80 | $0.00 | 9800 |
| 2025-10-31 | 12.29 | $0.00 | 9800 |
| 2025-10-30 | 12.80 | $0.00 | 38000 |
| 2025-10-29 | 8.21 | $0.00 | 9800 |
| 2025-10-28 | 8.21 | $0.00 | — |
| 2025-10-27 | 8.21 | $0.00 | — |
| 2025-10-24 | 8.21 | $0.00 | — |
| 2025-10-23 | 8.21 | $0.00 | — |
| 2025-10-22 | 8.21 | $0.00 | — |
| 2025-10-21 | 8.21 | $0.00 | — |
| 2025-10-20 | 8.21 | $0.00 | — |
| 2025-10-17 | 8.21 | $0.00 | — |
| 2025-10-16 | 8.21 | $0.00 | — |
| 2025-10-15 | 8.21 | $0.00 | — |
| 2025-10-14 | 8.21 | $0.00 | — |
| 2025-10-13 | 8.21 | $0.00 | — |
| 2025-10-10 | 8.21 | $0.00 | — |
| 2025-10-09 | 8.21 | $0.00 | — |
| 2025-10-08 | 8.21 | $0.00 | — |
| 2025-10-07 | 8.21 | $0.00 | — |
| 2025-10-06 | 8.21 | $0.00 | — |
| 2025-10-03 | 8.21 | $0.00 | — |
| 2025-10-02 | 8.21 | $0.00 | — |
| 2025-10-01 | 8.21 | $0.00 | — |
| 2025-09-30 | 8.21 | $0.00 | — |
| 2025-09-29 | 8.21 | $0.00 | — |
| 2025-09-26 | 8.21 | $0.00 | — |
| 2025-09-25 | 8.21 | $0.00 | — |
| 2025-09-24 | 8.21 | $0.00 | — |
| 2025-09-23 | 8.21 | $0.00 | — |
| 2025-09-22 | 8.21 | $0.00 | — |
| 2025-09-19 | 8.21 | $0.00 | — |
| 2025-09-18 | 8.21 | $0.00 | — |
| 2025-09-17 | 8.21 | $0.00 | — |
| 2025-09-16 | 8.21 | $0.00 | — |
| 2025-09-15 | 8.21 | $0.00 | — |
| 2025-09-12 | 8.21 | $0.00 | — |
| 2025-09-11 | 8.21 | $0.00 | — |
| 2025-09-10 | 8.21 | $0.00 | — |
| 2025-09-09 | 8.21 | $0.00 | — |
| 2025-09-08 | 8.21 | $0.00 | — |
| 2025-09-05 | 8.21 | $0.00 | — |
| 2025-09-04 | 8.21 | $0.00 | — |
| 2025-09-03 | 8.21 | $0.00 | — |
| 2025-09-02 | 8.21 | $0.00 | — |
| 2025-08-29 | 8.21 | $0.00 | 250000 |
| 2025-08-28 | 8.21 | $0.00 | — |
| 2025-08-27 | 8.21 | $0.00 | — |
| 2025-08-26 | 8.22 | $0.00 | — |
| 2025-08-25 | 8.22 | $0.00 | — |
| 2025-08-22 | 8.22 | $0.00 | 9800 |
| 2025-08-21 | 8.22 | $0.00 | 9800 |
| 2025-08-20 | 8.22 | $0.00 | 9800 |
| 2025-08-19 | 8.22 | $0.00 | 9800 |
| 2025-08-18 | 8.22 | $0.00 | — |
| 2025-08-15 | 8.22 | $0.00 | — |
| 2025-08-14 | 8.22 | $0.00 | — |
| 2025-08-13 | 8.22 | $0.00 | — |
| 2025-08-12 | 8.22 | $0.00 | — |
| 2025-08-11 | 8.22 | $0.00 | — |
| 2025-08-08 | 8.22 | $0.00 | — |
| 2025-08-07 | 8.22 | $0.00 | — |
| 2025-08-06 | 8.22 | $0.00 | — |
| 2025-08-05 | 8.22 | $0.00 | — |
| 2025-08-04 | 8.22 | $0.00 | — |
| 2025-08-01 | 8.22 | $0.00 | — |
| 2025-07-31 | 8.22 | $0.00 | — |
| 2025-07-30 | 8.22 | $0.00 | — |
| 2025-07-29 | 8.22 | $0.00 | — |
| 2025-07-28 | 8.23 | $0.00 | 250000 |
| 2025-07-25 | 8.23 | $0.00 | — |
| 2025-07-24 | 8.23 | $0.00 | — |
| 2025-07-23 | 8.23 | $0.00 | — |
| 2025-07-22 | 8.23 | $0.00 | — |
| 2025-07-21 | 8.23 | $0.00 | 250000 |
| 2025-07-18 | 8.23 | $0.00 | 250000 |
| 2025-07-17 | 8.23 | $0.00 | 250000 |
| 2025-07-16 | 8.23 | $0.00 | 250000 |
| 2025-07-15 | 8.23 | $0.00 | 250000 |
| 2025-07-14 | 8.24 | $0.00 | 250000 |
| 2025-07-11 | 8.24 | $0.00 | 250000 |
| 2025-07-10 | 8.24 | $0.00 | — |
| 2025-07-09 | 8.24 | $0.00 | 250000 |
| 2025-07-08 | 8.24 | $0.00 | 250000 |
| 2025-07-07 | 8.24 | $0.00 | 250000 |
| 2025-07-03 | 8.24 | $0.00 | — |
| 2025-07-02 | 8.25 | $0.00 | 250000 |
| 2025-07-01 | 8.25 | $0.00 | — |
| 2025-06-30 | 8.25 | $0.00 | — |
| 2025-06-27 | 8.25 | $0.00 | — |
| 2025-06-26 | 8.25 | $0.00 | — |
| 2025-06-25 | 8.26 | $0.00 | — |
| 2025-06-24 | 8.26 | $0.00 | — |
| 2025-06-23 | 8.26 | $0.00 | — |
| 2025-06-20 | 8.26 | $0.00 | — |
| 2025-06-18 | 8.27 | $0.00 | — |
| 2025-06-17 | 8.27 | $0.00 | — |
| 2025-06-16 | 8.27 | $0.00 | — |
| 2025-06-13 | 8.28 | $0.00 | — |
| 2025-06-12 | 8.28 | $0.00 | — |
| 2025-06-11 | 8.28 | $0.00 | — |
| 2025-06-10 | 8.29 | $0.00 | — |
| 2025-06-09 | 8.29 | $0.00 | — |
| 2025-06-06 | 8.30 | $0.00 | — |
| 2025-06-05 | 8.30 | $0.00 | — |
| 2025-06-04 | 8.31 | $0.00 | — |
| 2025-06-03 | 8.31 | $0.00 | — |
| 2025-06-02 | 8.32 | $0.00 | — |
| 2025-05-30 | 8.32 | $0.00 | — |
| 2025-05-29 | 8.33 | $0.00 | — |
| 2025-05-28 | 8.33 | $0.00 | — |
| 2025-05-27 | 8.34 | $0.00 | — |
| 2025-05-23 | 8.35 | $0.00 | — |
| 2025-05-22 | 8.35 | $0.00 | — |
| 2025-05-21 | 8.36 | $0.00 | — |
| 2025-05-20 | 8.37 | $0.00 | — |
| 2025-05-19 | 8.38 | $0.00 | — |
| 2025-02-18 | 8.39 | $0.00 | — |
| 2025-02-14 | 8.40 | $0.00 | — |
| 2025-02-13 | 8.41 | $0.00 | — |
| 2025-02-12 | 8.42 | $0.00 | — |
| 2025-02-11 | 8.43 | $0.00 | — |
| 2025-02-10 | 8.44 | $0.00 | — |
| 2025-02-07 | 8.45 | $0.00 | — |
| 2025-02-06 | 8.46 | $0.00 | — |
| 2025-02-05 | 8.48 | $0.00 | — |
| 2025-02-04 | 8.49 | $0.00 | — |
| 2025-02-03 | 8.50 | $0.00 | — |
| 2025-01-31 | 8.52 | $0.00 | — |
| 2025-01-30 | 8.54 | $0.00 | — |
| 2025-01-29 | 8.55 | $0.00 | 250000 |
| 2025-01-28 | 8.57 | $0.00 | — |
| 2025-01-27 | 8.59 | $0.00 | — |
| 2025-01-24 | 8.61 | $0.00 | — |
| 2025-01-23 | 8.63 | $0.00 | — |
| 2025-01-22 | 8.65 | $0.00 | — |
| 2025-01-21 | 8.68 | $0.00 | — |
| 2025-01-17 | 8.70 | $0.00 | 250000 |
| 2025-01-16 | 8.73 | $0.00 | — |
| 2025-01-15 | 8.76 | $0.00 | — |
| 2025-01-14 | 8.78 | $0.00 | 250000 |
| 2025-01-13 | 8.81 | $0.00 | 250000 |
| 2025-01-10 | 8.85 | $0.00 | — |
| 2025-01-08 | 8.88 | $0.00 | — |
| 2025-01-07 | 8.92 | $0.00 | — |
| 2025-01-06 | 8.95 | $0.00 | 250000 |
| 2025-01-03 | 8.99 | $0.00 | — |
| 2025-01-02 | 9.03 | $0.00 | — |
| 2024-12-31 | 9.08 | $0.00 | — |
| 2024-12-30 | 9.12 | $0.00 | — |
| 2024-12-27 | 9.17 | $0.00 | — |
| 2024-12-26 | 9.22 | $0.00 | — |
| 2024-12-24 | 9.27 | $0.00 | — |
| 2024-12-23 | 9.33 | $0.00 | — |
| 2024-12-20 | 9.39 | $0.00 | — |
| 2024-12-19 | 9.45 | $0.00 | — |
| 2024-12-18 | 9.52 | $0.00 | — |
| 2024-12-17 | 9.58 | $0.00 | — |
| 2024-12-16 | 9.66 | $0.00 | — |
| 2024-12-13 | 9.73 | $0.00 | 250000 |
| 2024-12-12 | 9.81 | $0.00 | — |
| 2024-12-11 | 9.90 | $0.00 | 250000 |
| 2024-12-10 | 9.99 | $0.00 | — |
| 2024-12-09 | 10.08 | $0.00 | — |
| 2024-12-06 | 10.18 | $0.00 | — |
| 2024-12-05 | 10.28 | $0.00 | — |
| 2024-12-04 | 10.39 | $0.00 | — |
| 2024-12-03 | 10.50 | $0.00 | — |
| 2024-12-02 | 10.62 | $0.00 | — |
| 2024-11-29 | 10.75 | $0.00 | — |
| 2024-11-27 | 10.89 | $0.00 | — |
| 2024-11-26 | 11.03 | $0.00 | — |
| 2024-11-25 | 11.17 | $0.00 | — |
| 2024-11-22 | 11.33 | $0.00 | — |
| 2024-11-21 | 11.50 | $0.00 | — |
| 2024-11-20 | 11.67 | $0.00 | — |
| 2024-11-19 | 11.85 | $0.00 | — |
| 2024-11-18 | 12.04 | $0.00 | 250000 |
| 2024-11-15 | 12.24 | $0.00 | — |
| 2024-11-14 | 12.46 | $0.00 | — |
| 2024-11-13 | 12.68 | $0.00 | 250000 |
| 2024-11-12 | 12.91 | $0.00 | — |
| 2024-11-11 | 13.16 | $0.00 | — |
| 2024-11-08 | 13.42 | $0.00 | — |
| 2024-11-07 | 13.70 | $0.00 | 250000 |
| 2024-11-06 | 13.99 | $0.00 | 250000 |
| 2024-11-05 | 14.29 | $0.00 | 250000 |
| 2024-11-04 | 14.61 | $0.00 | 250000 |
| 2024-11-01 | 14.95 | $0.00 | — |
| 2024-10-31 | 15.30 | $0.00 | — |
| 2024-10-30 | 15.67 | $0.00 | 250000 |
| 2024-10-29 | 16.07 | $0.00 | 250000 |
| 2024-10-28 | 16.48 | $0.00 | 250000 |
| 2024-10-25 | 16.92 | $0.00 | — |
| 2024-10-24 | 17.37 | $0.00 | 250000 |
| 2024-10-23 | 17.86 | $0.00 | — |
| 2024-10-22 | 18.36 | $0.00 | — |
| 2024-10-21 | 18.90 | $0.00 | — |
| 2024-10-18 | 19.46 | $0.00 | 200000 |
| 2024-10-17 | 16.85 | $0.00 | 50000 |
| 2024-10-16 | 14.10 | $0.00 | 1.8M |
| 2024-10-15 | 11.21 | $0.00 | — |
| 2024-10-14 | 11.21 | $0.00 | — |
| 2024-10-11 | 11.21 | $0.00 | — |
| 2024-10-10 | 11.21 | $0.00 | — |
| 2024-10-09 | 11.21 | $0.00 | — |
| 2024-10-08 | 11.21 | $0.00 | — |
| 2024-10-07 | 11.21 | $0.00 | — |
| 2024-10-04 | 11.21 | $0.00 | 250000 |
| 2024-10-03 | 11.21 | $0.00 | — |
| 2024-10-02 | 11.21 | $0.00 | — |
| 2024-10-01 | 11.21 | $0.00 | 250000 |
| 2024-09-30 | 11.21 | $0.00 | 250000 |
| 2024-09-27 | 11.21 | $0.00 | — |
| 2024-09-26 | 11.21 | $0.00 | — |
| 2024-09-25 | 11.21 | $0.00 | — |
| 2024-09-24 | 11.21 | $0.00 | — |
| 2024-09-23 | 11.21 | $0.00 | — |
| 2024-09-20 | 11.21 | $0.00 | — |
| 2024-09-19 | 11.21 | $0.00 | — |
| 2024-09-18 | 11.21 | $0.00 | — |
| 2024-09-17 | 11.22 | $0.00 | — |
| 2024-09-16 | 11.22 | $0.00 | — |
| 2024-09-13 | 11.22 | $0.00 | — |
| 2024-09-12 | 11.22 | $0.00 | — |
| 2024-09-11 | 11.22 | $0.00 | — |
| 2024-09-10 | 11.22 | $0.00 | — |
| 2024-09-09 | 11.22 | $0.00 | — |
| 2024-09-06 | 11.22 | $0.00 | — |
| 2024-09-05 | 11.22 | $0.00 | — |
| 2024-09-04 | 11.22 | $0.00 | — |
| 2024-09-03 | 11.23 | $0.00 | — |
| 2024-08-30 | 11.23 | $0.00 | — |
| 2024-08-29 | 11.23 | $0.00 | — |
| 2024-08-28 | 11.23 | $0.00 | — |
| 2024-08-27 | 11.23 | $0.00 | — |
| 2024-08-26 | 11.23 | $0.00 | — |
| 2024-08-23 | 11.24 | $0.00 | 250000 |
| 2024-08-22 | 11.24 | $0.00 | — |
| 2024-08-21 | 11.23 | $0.00 | 250000 |
| 2024-08-20 | 11.22 | $0.00 | 250000 |
| 2024-08-19 | 11.22 | $0.00 | 250000 |
| 2024-08-16 | 11.21 | $0.00 | — |
| 2024-08-15 | 11.72 | $0.00 | 10000 |
| 2024-08-14 | 12.25 | $0.00 | — |
| 2024-08-13 | 12.81 | $0.00 | — |
| 2024-08-12 | 13.40 | $0.00 | — |
| 2024-08-09 | 14.03 | $0.00 | — |
| 2024-08-08 | 14.68 | $0.00 | 9800 |
| 2024-08-07 | 15.37 | $0.00 | 9800 |
| 2024-08-06 | 16.10 | $0.00 | — |
| 2024-08-05 | 16.86 | $0.00 | 1000 |
| 2024-08-02 | 17.67 | $0.00 | — |
| 2024-08-01 | 18.51 | $0.00 | 351000 |
| 2024-07-31 | 19.41 | $0.00 | — |
| 2024-07-30 | 19.82 | $0.00 | — |
| 2024-07-29 | 20.26 | $0.00 | — |
| 2024-07-26 | 20.73 | $0.00 | — |
| 2024-07-25 | 21.21 | $0.00 | — |
| 2024-07-24 | 21.73 | $0.00 | — |
| 2024-07-23 | 22.27 | $0.00 | — |
| 2024-07-05 | 22.84 | $0.00 | 10000 |
| 2024-07-02 | 23.44 | $0.00 | 5666 |
| 2024-07-01 | 24.07 | $0.00 | 50000 |
| 2024-06-26 | 25.03 | $0.00 | 451 |
| 2024-06-24 | 24.94 | $0.00 | 1000 |
| 2024-06-11 | 26.07 | $0.00 | 44697 |
| 2024-06-06 | 27.43 | $0.00 | 40000 |
| 2024-06-03 | 28.86 | $0.00 | 145000 |
| 2024-05-28 | 29.10 | $0.00 | 1000 |
| 2024-04-19 | 29.36 | $0.00 | 388000 |
| 2024-04-15 | 29.72 | $0.00 | 607500 |
| 2024-04-11 | 30.10 | $0.00 | 450000 |
| 2024-04-08 | 28.94 | $0.00 | 2.6M |
| 2024-04-05 | 27.72 | $0.00 | 17675 |
| 2024-04-04 | 27.29 | $0.00 | 27100 |
| 2024-02-28 | 26.83 | $0.00 | — |
| 2024-02-27 | 26.68 | $0.00 | — |
| 2024-02-26 | 26.52 | $0.00 | — |
| 2024-02-23 | 26.35 | $0.00 | 68300 |
| 2024-02-22 | 26.17 | $0.00 | — |
| 2024-02-21 | 26.88 | $0.00 | — |
| 2024-02-20 | 27.63 | $0.00 | — |
| 2024-02-16 | 28.42 | $0.00 | — |
| 2024-02-15 | 29.25 | $0.00 | — |
| 2024-02-14 | 30.12 | $0.00 | — |
| 2024-02-13 | 31.04 | $0.00 | — |
| 2024-02-12 | 32.01 | $0.00 | 100846 |
| 2024-02-09 | 33.03 | $0.00 | — |
| 2024-02-08 | 34.26 | $0.00 | — |
| 2024-02-07 | 35.55 | $0.00 | — |
| 2024-02-06 | 36.90 | $0.00 | — |
| 2024-02-05 | 38.33 | $0.00 | 1000 |
| 2024-02-02 | 39.84 | $0.00 | 6700 |
| 2024-02-01 | 40.36 | $0.00 | — |
| 2024-01-31 | 39.53 | $0.00 | — |
| 2024-01-30 | 38.66 | $0.00 | — |
| 2024-01-29 | 37.74 | $0.00 | — |
| 2024-01-26 | 36.77 | $0.00 | — |
| 2024-01-25 | 35.75 | $0.00 | — |
| 2024-01-24 | 34.68 | $0.00 | — |
| 2024-01-23 | 33.55 | $0.00 | — |
| 2024-01-22 | 32.36 | $0.00 | — |
| 2024-01-19 | 31.10 | $0.00 | — |
| 2024-01-18 | 29.79 | $0.00 | — |
| 2024-01-17 | 28.40 | $0.00 | — |
| 2024-01-16 | 26.94 | $0.00 | — |
| 2024-01-12 | 25.40 | $0.00 | 5000 |
| 2024-01-11 | 23.78 | $0.00 | — |
| 2024-01-10 | 23.67 | $0.00 | — |
| 2024-01-09 | 23.56 | $0.00 | — |
| 2024-01-08 | 23.44 | $0.00 | — |
| 2024-01-05 | 23.32 | $0.00 | — |
| 2024-01-04 | 23.19 | $0.00 | — |
| 2024-01-03 | 23.05 | $0.00 | — |
| 2024-01-02 | 22.90 | $0.00 | 80625 |
| 2023-12-29 | 22.75 | $0.00 | 628771 |
| 2023-12-28 | 23.43 | $0.00 | 20000 |
| 2023-12-27 | 24.52 | $0.00 | 20451 |
| 2023-12-26 | 25.67 | $0.00 | 85000 |
| 2023-12-22 | 26.89 | $0.00 | 1000000 |
| 2023-12-21 | 28.00 | $0.00 | — |
| 2023-12-20 | 27.35 | $0.00 | — |
| 2023-12-19 | 26.66 | $0.00 | — |
| 2023-12-18 | 25.94 | $0.00 | — |
| 2023-12-15 | 25.18 | $0.00 | — |
| 2023-12-14 | 24.38 | $0.00 | — |
| 2023-12-13 | 23.54 | $0.00 | 110000 |
| 2023-12-12 | 22.65 | $0.00 | 60000 |
| 2023-12-11 | 21.72 | $0.00 | — |
| 2023-12-08 | 20.74 | $0.00 | 10000 |
| 2023-12-07 | 19.71 | $0.00 | — |
| 2023-12-06 | 19.23 | $0.00 | 60000 |
| 2023-12-05 | 18.73 | $0.00 | — |
| 2023-12-04 | 19.00 | $0.00 | — |
| 2023-12-01 | 19.29 | $0.00 | — |
| 2023-11-30 | 19.59 | $0.00 | — |
| 2023-11-29 | 19.91 | $0.00 | — |
| 2023-11-28 | 20.25 | $0.00 | — |
| 2023-11-27 | 20.60 | $0.00 | 15000 |
| 2023-11-24 | 20.97 | $0.00 | — |
| 2023-11-22 | 21.99 | $0.00 | 100000 |
| 2023-11-21 | 23.06 | $0.00 | 526000 |
| 2023-11-20 | 24.19 | $0.00 | 508 |
| 2023-11-17 | 24.21 | $0.00 | — |
| 2023-11-16 | 25.28 | $0.00 | 163372 |
| 2023-11-15 | 26.41 | $0.00 | 444372 |
| 2023-11-14 | 25.50 | $0.00 | — |
| 2023-11-13 | 25.32 | $0.00 | — |
| 2023-11-10 | 25.13 | $0.00 | 300000 |
| 2023-11-09 | 24.93 | $0.00 | — |
| 2023-11-08 | 24.72 | $0.00 | — |
| 2023-11-07 | 24.50 | $0.00 | — |
| 2023-11-06 | 24.27 | $0.00 | — |
| 2023-11-03 | 24.02 | $0.00 | — |
| 2023-11-02 | 23.76 | $0.00 | — |
| 2023-11-01 | 23.49 | $0.00 | — |
| 2023-10-31 | 23.21 | $0.00 | — |
| 2023-10-30 | 22.91 | $0.00 | — |
| 2023-10-27 | 22.59 | $0.00 | — |
| 2023-10-26 | 22.26 | $0.00 | — |
| 2023-10-25 | 21.91 | $0.00 | — |
| 2023-10-24 | 21.54 | $0.00 | — |
| 2023-10-23 | 21.15 | $0.00 | — |
| 2023-10-20 | 20.74 | $0.00 | — |
| 2023-10-19 | 20.31 | $0.00 | — |
| 2023-10-18 | 19.86 | $0.00 | 3500 |
| 2023-10-17 | 19.38 | $0.00 | — |
| 2023-10-16 | 18.97 | $0.00 | — |
| 2023-10-13 | 18.54 | $0.00 | — |
| 2023-10-12 | 18.08 | $0.00 | — |
| 2023-10-11 | 17.60 | $0.00 | — |
| 2023-10-10 | 17.10 | $0.00 | 69115 |
| 2023-10-09 | 16.57 | $0.00 | — |
| 2023-10-06 | 15.47 | $0.00 | 69885 |
| 2023-10-05 | 14.31 | $0.00 | — |
| 2023-10-04 | 14.35 | $0.00 | — |
| 2023-10-03 | 14.40 | $0.00 | — |
| 2023-10-02 | 14.45 | $0.00 | — |
| 2023-09-29 | 14.51 | $0.00 | — |
| 2023-09-28 | 14.56 | $0.00 | 1100 |
| 2023-09-27 | 14.62 | $0.00 | — |
| 2023-09-26 | 15.23 | $0.00 | — |
| 2023-09-25 | 15.86 | $0.00 | — |
| 2023-09-22 | 16.53 | $0.00 | — |
| 2023-09-21 | 17.23 | $0.00 | — |
| 2023-09-20 | 17.98 | $0.00 | — |
| 2023-09-19 | 18.75 | $0.00 | — |
| 2023-09-18 | 19.58 | $0.00 | 30000 |
| 2023-09-15 | 20.44 | $0.00 | 250 |
| 2023-09-14 | 20.48 | $0.00 | 157620 |
| 2023-09-13 | 21.28 | $0.00 | — |
| 2023-09-12 | 21.42 | $0.00 | — |
| 2023-09-11 | 21.56 | $0.00 | — |
| 2023-09-08 | 21.71 | $0.00 | — |
| 2023-09-07 | 21.87 | $0.00 | 6619 |
| 2023-09-06 | 22.04 | $0.00 | — |
| 2023-09-05 | 21.53 | $0.00 | — |
| 2023-09-01 | 20.99 | $0.00 | — |
| 2023-08-31 | 20.43 | $0.00 | — |
| 2023-08-30 | 19.84 | $0.00 | — |
| 2023-08-29 | 19.21 | $0.00 | — |
| 2023-08-28 | 18.55 | $0.00 | — |
| 2023-08-25 | 17.86 | $0.00 | — |
| 2023-08-24 | 17.13 | $0.00 | — |
| 2023-08-23 | 16.36 | $0.00 | 27695 |
| 2023-08-22 | 15.56 | $0.00 | — |
| 2023-08-21 | 14.71 | $0.00 | 10000 |
| 2023-08-18 | 13.81 | $0.00 | — |
| 2023-08-17 | 13.35 | $0.00 | 451398 |
| 2023-08-16 | 12.87 | $0.00 | — |
| 2023-08-15 | 13.30 | $0.00 | — |
| 2023-08-14 | 13.76 | $0.00 | — |
| 2023-08-11 | 14.23 | $0.00 | — |
| 2023-08-10 | 14.74 | $0.00 | — |
| 2023-08-09 | 15.27 | $0.00 | — |
| 2023-08-08 | 15.83 | $0.00 | 116000 |
| 2023-08-07 | 16.41 | $0.00 | — |
| 2023-08-04 | 15.89 | $0.00 | — |
| 2023-08-03 | 15.35 | $0.00 | 33000 |
| 2023-08-02 | 14.77 | $0.00 | — |
| 2023-08-01 | 15.46 | $0.00 | — |
| 2023-07-31 | 16.19 | $0.00 | — |
| 2023-07-28 | 16.95 | $0.00 | — |
| 2023-07-27 | 17.76 | $0.00 | 20000 |
| 2023-07-26 | 18.60 | $0.00 | — |
| 2023-07-25 | 19.17 | $0.00 | 122380 |
| 2023-07-24 | 19.76 | $0.00 | 6000 |
| 2023-07-21 | 17.82 | $0.00 | — |
| 2023-07-20 | 17.58 | $0.00 | — |
| 2023-07-19 | 17.33 | $0.00 | 165060 |
| 2023-07-18 | 17.07 | $0.00 | — |
| 2023-07-17 | 16.79 | $0.00 | — |
| 2023-07-14 | 16.50 | $0.00 | — |
| 2023-07-13 | 16.19 | $0.00 | 10000 |
| 2023-07-12 | 15.87 | $0.00 | — |
| 2023-07-11 | 14.16 | $0.00 | — |
| 2023-07-10 | 12.37 | $0.00 | 60000 |
| 2023-07-07 | 10.48 | $0.00 | 1.1M |
| 2023-07-06 | 8.49 | $0.00 | — |
| 2023-07-05 | 8.53 | $0.00 | — |
| 2023-07-03 | 8.58 | $0.00 | — |
| 2023-06-30 | 8.62 | $0.00 | — |
| 2023-06-29 | 8.67 | $0.00 | 10000 |
| 2023-06-28 | 8.72 | $0.00 | 220000 |
| 2023-06-12 | 8.78 | $0.00 | 10000 |
| 2023-06-09 | 8.84 | $0.00 | — |
| 2023-06-08 | 8.90 | $0.00 | 29293 |
| 2023-06-07 | 8.96 | $0.00 | — |
| 2023-06-06 | 9.03 | $0.00 | — |
| 2023-06-05 | 9.10 | $0.00 | 20000 |
| 2023-06-02 | 9.17 | $0.00 | 106050 |
| 2023-06-01 | 9.25 | $0.00 | — |
| 2023-05-31 | 9.25 | $0.00 | 5371 |
| 2023-05-30 | 9.25 | $0.01 | — |
| 2023-05-26 | 8.95 | $0.01 | 100 |
| 2023-05-25 | 8.63 | $0.00 | 100 |
| 2023-05-24 | 8.74 | $0.00 | 100 |
| 2023-05-23 | 8.94 | $0.00 | — |
| 2023-05-22 | 9.30 | $0.00 | 37235 |
| 2023-05-19 | 9.68 | $0.01 | — |
| 2023-05-18 | 9.68 | $0.01 | — |
| 2023-05-17 | 9.67 | $0.01 | — |
| 2023-05-16 | 9.66 | $0.01 | — |
| 2023-05-15 | 9.65 | $0.01 | — |
| 2023-05-12 | 9.64 | $0.01 | 20000 |
| 2023-05-11 | 9.63 | $0.01 | 40000 |
| 2023-05-10 | 9.62 | $0.01 | 25217 |
| 2023-05-09 | 9.62 | $0.00 | — |
| 2023-05-08 | 9.86 | $0.00 | — |
| 2023-05-05 | 10.12 | $0.00 | — |
| 2023-05-04 | 10.38 | $0.00 | — |
| 2023-05-03 | 10.67 | $0.00 | 8555 |
| 2023-05-02 | 10.96 | $0.01 | — |
| 2023-05-01 | 10.53 | $0.01 | 11935 |
| 2023-04-28 | 10.07 | $0.00 | 45000 |
| 2023-04-27 | 9.59 | $0.01 | — |
| 2023-04-26 | 9.64 | $0.01 | 100 |
| 2023-04-25 | 9.69 | $0.01 | — |
| 2023-04-24 | 9.70 | $0.01 | 100 |
| 2023-04-21 | 9.71 | $0.01 | 100 |
| 2023-04-20 | 9.56 | $0.01 | — |
| 2023-04-19 | 9.48 | $0.01 | 26000 |
| 2023-04-18 | 9.39 | $0.01 | — |
| 2023-04-17 | 8.79 | $0.01 | 60000 |
| 2023-04-14 | 8.16 | $0.00 | 7550 |
| 2023-04-13 | 8.55 | $0.00 | 242500 |
| 2023-04-12 | 8.96 | $0.01 | 10000 |
| 2023-04-11 | 8.87 | $0.01 | — |
| 2023-04-10 | 9.32 | $0.01 | — |
| 2023-04-06 | 9.79 | $0.01 | — |
| 2023-04-05 | 10.29 | $0.01 | 82500 |
| 2023-04-04 | 10.82 | $0.01 | 3000 |
| 2023-04-03 | 10.39 | $0.01 | — |
| 2023-03-31 | 10.31 | $0.01 | 7150 |
| 2023-03-30 | 10.23 | $0.01 | — |
| 2023-03-29 | 10.71 | $0.01 | — |
| 2023-03-28 | 11.23 | $0.01 | 2000 |
| 2023-03-27 | 11.77 | $0.01 | — |
| 2023-03-24 | 11.15 | $0.01 | — |
| 2023-03-23 | 10.50 | $0.01 | 139000 |
| 2023-03-22 | 9.82 | $0.01 | — |
| 2023-03-21 | 9.59 | $0.01 | — |
| 2023-03-20 | 9.35 | $0.01 | — |
| 2023-03-17 | 9.10 | $0.01 | 910 |
| 2023-03-16 | 8.83 | $0.01 | 10000 |
| 2023-03-15 | 8.77 | $0.00 | 8650 |
| 2023-03-14 | 9.09 | $0.00 | — |
| 2023-03-13 | 9.38 | $0.00 | — |
| 2023-03-10 | 9.69 | $0.00 | 150021 |
| 2023-03-09 | 10.02 | $0.00 | 47900 |
| 2023-03-08 | 10.54 | $0.01 | 174655 |
| 2023-03-07 | 11.09 | $0.01 | — |
| 2023-03-06 | 11.09 | $0.01 | 49 |
| 2023-03-03 | 11.08 | $0.01 | — |
| 2023-03-02 | 11.07 | $0.01 | — |
| 2023-03-01 | 11.07 | $0.01 | — |
| 2023-02-27 | 11.06 | $0.01 | 10000 |
| 2023-02-23 | 11.06 | $0.01 | 121000 |
| 2023-02-22 | 11.00 | $0.01 | 2000 |
| 2023-02-21 | 10.55 | $0.00 | 100000 |
| 2023-02-17 | 10.93 | $0.01 | — |
| 2023-02-16 | 11.09 | $0.01 | — |
| 2023-02-15 | 11.26 | $0.01 | 9675 |
| 2023-02-14 | 11.45 | $0.01 | — |
| 2023-02-13 | 10.75 | $0.01 | — |
| 2023-02-10 | 10.01 | $0.01 | — |
| 2023-02-09 | 9.23 | $0.01 | 660200 |
| 2023-02-08 | 8.42 | $0.01 | — |
| 2023-02-07 | 8.73 | $0.01 | — |
| 2023-02-06 | 9.06 | $0.01 | — |
| 2023-02-03 | 9.40 | $0.01 | — |
| 2023-02-02 | 9.76 | $0.01 | — |
| 2023-02-01 | 10.15 | $0.01 | — |
| 2023-01-31 | 10.55 | $0.01 | 11500 |
| 2023-01-30 | 10.97 | $0.00 | — |
| 2023-01-27 | 11.16 | $0.00 | — |
| 2023-01-26 | 11.35 | $0.00 | — |
| 2023-01-25 | 11.56 | $0.00 | — |
| 2023-01-24 | 11.78 | $0.00 | 10000 |
| 2023-01-23 | 12.01 | $0.01 | — |
| 2023-01-20 | 12.48 | $0.01 | 32000 |
| 2023-01-19 | 12.98 | $0.00 | 3000 |
| 2023-01-18 | 13.19 | $0.01 | 100000 |
| 2023-01-17 | 13.07 | $0.01 | — |
| 2023-01-13 | 13.33 | $0.01 | 100085 |
| 2023-01-12 | 13.62 | $0.01 | — |
| 2023-01-11 | 14.14 | $0.01 | 25000 |
| 2023-01-10 | 14.69 | $0.01 | — |
| 2023-01-09 | 15.13 | $0.01 | 15000 |
| 2023-01-06 | 15.60 | $0.01 | — |
| 2023-01-05 | 16.26 | $0.01 | 50000 |
| 2023-01-04 | 16.95 | $0.01 | — |
| 2023-01-03 | 17.46 | $0.01 | 93500 |
| 2022-12-30 | 18.01 | $0.00 | 310000 |
| 2022-12-29 | 17.90 | $0.01 | 20000 |
| 2022-12-28 | 18.81 | $0.01 | — |
| 2022-12-27 | 19.50 | $0.01 | 210000 |
| 2022-12-23 | 20.23 | $0.00 | — |
| 2022-12-22 | 19.68 | $0.00 | 10000 |
| 2022-12-21 | 19.10 | $0.00 | 30950 |
| 2022-12-20 | 18.52 | $0.01 | — |
| 2022-12-19 | 19.27 | $0.01 | — |
| 2022-12-16 | 20.06 | $0.01 | — |
| 2022-12-15 | 20.89 | $0.01 | — |
| 2022-12-14 | 21.76 | $0.01 | 40000 |
| 2022-12-13 | 22.69 | $0.00 | — |
| 2022-12-12 | 20.73 | $0.00 | — |
| 2022-12-09 | 18.68 | $0.00 | 395000 |
| 2022-12-08 | 16.51 | $0.01 | 12500 |
| 2022-12-07 | 16.59 | $0.01 | — |
| 2022-12-06 | 16.67 | $0.01 | — |
| 2022-12-05 | 16.75 | $0.01 | — |
| 2022-12-02 | 16.84 | $0.01 | 12600 |
| 2022-12-01 | 16.93 | $0.01 | — |
| 2022-11-30 | 16.89 | $0.01 | — |
| 2022-11-29 | 16.85 | $0.01 | — |
| 2022-11-28 | 16.81 | $0.01 | — |
| 2022-11-25 | 16.77 | $0.01 | — |
| 2022-11-23 | 16.72 | $0.01 | — |
| 2022-11-22 | 16.67 | $0.01 | — |
| 2022-11-21 | 16.62 | $0.01 | — |
| 2022-11-18 | 16.56 | $0.01 | — |
| 2022-11-17 | 16.50 | $0.01 | — |
| 2022-11-16 | 16.44 | $0.01 | — |
| 2022-11-15 | 16.38 | $0.01 | — |
| 2022-11-14 | 16.31 | $0.01 | — |
| 2022-11-11 | 16.24 | $0.01 | — |
| 2022-11-10 | 16.17 | $0.01 | — |
| 2022-11-09 | 16.09 | $0.01 | — |
| 2022-11-08 | 16.01 | $0.01 | — |
| 2022-11-07 | 15.92 | $0.01 | — |
| 2022-11-04 | 15.83 | $0.01 | — |
| 2022-11-03 | 15.73 | $0.01 | 10000 |
| 2022-11-02 | 15.63 | $0.01 | — |
| 2022-11-01 | 15.51 | $0.01 | — |
| 2022-10-31 | 15.38 | $0.01 | — |
| 2022-10-28 | 15.25 | $0.01 | 1000000 |
| 2022-10-27 | 15.11 | $0.01 | — |
| 2022-10-26 | 14.93 | $0.01 | — |
| 2022-10-25 | 14.73 | $0.01 | — |
| 2022-10-24 | 14.53 | $0.01 | 20000 |
| 2022-10-21 | 14.31 | $0.01 | 3000 |
| 2022-10-20 | 14.19 | $0.01 | 10000 |
| 2022-10-19 | 13.58 | $0.01 | — |
| 2022-10-18 | 12.51 | $0.01 | 79310 |
| 2022-10-17 | 11.39 | $0.01 | 10000 |
| 2022-10-14 | 9.84 | $0.01 | — |
| 2022-10-13 | 9.91 | $0.01 | — |
| 2022-10-12 | 10.00 | $0.01 | — |
| 2022-10-11 | 10.08 | $0.01 | — |
| 2022-10-10 | 10.17 | $0.01 | — |
| 2022-10-07 | 10.27 | $0.01 | — |
| 2022-10-06 | 10.37 | $0.01 | — |
| 2022-10-05 | 10.47 | $0.01 | — |
| 2022-10-04 | 10.58 | $0.01 | 24000 |
| 2022-10-03 | 10.70 | $0.01 | — |
| 2022-09-30 | 11.20 | $0.01 | — |
| 2022-09-29 | 11.73 | $0.01 | — |
| 2022-09-28 | 12.29 | $0.01 | — |
| 2022-09-27 | 12.88 | $0.01 | — |
| 2022-09-26 | 13.49 | $0.01 | — |
| 2022-09-23 | 14.14 | $0.01 | — |
| 2022-09-22 | 14.83 | $0.01 | — |
| 2022-09-21 | 15.55 | $0.01 | 5500 |
| 2022-09-20 | 16.31 | $0.01 | 100000 |
| 2022-09-19 | 16.85 | $0.01 | — |
| 2022-09-16 | 17.52 | $0.01 | — |
| 2022-09-15 | 18.23 | $0.01 | 174000 |
| 2022-09-14 | 18.97 | $0.01 | 2000 |
| 2022-09-13 | 18.42 | $0.01 | — |
| 2022-09-12 | 17.79 | $0.01 | — |
| 2022-09-09 | 17.13 | $0.01 | — |
| 2022-09-08 | 16.44 | $0.01 | — |
| 2022-09-07 | 15.70 | $0.01 | — |
| 2022-09-06 | 14.93 | $0.01 | 98015 |
| 2022-09-02 | 14.12 | $0.01 | 158333 |
| 2022-09-01 | 11.87 | $0.01 | — |
| 2022-08-31 | 10.93 | $0.01 | 210000 |
| 2022-08-30 | 9.94 | $0.01 | — |
| 2022-08-29 | 10.04 | $0.01 | — |
| 2022-08-26 | 10.15 | $0.01 | — |
| 2022-08-25 | 10.26 | $0.01 | — |
| 2022-08-24 | 10.38 | $0.01 | — |
| 2022-08-23 | 10.50 | $0.01 | — |
| 2022-08-22 | 10.63 | $0.01 | — |
| 2022-08-19 | 10.77 | $0.01 | — |
| 2022-08-18 | 10.91 | $0.01 | — |
| 2022-08-17 | 11.06 | $0.01 | — |
| 2022-08-16 | 11.22 | $0.01 | — |
| 2022-08-15 | 11.39 | $0.01 | 249876 |
| 2022-08-12 | 11.57 | $0.01 | 21000 |
| 2022-08-11 | 11.10 | $0.01 | — |
| 2022-08-10 | 11.31 | $0.01 | — |
| 2022-08-09 | 11.52 | $0.01 | — |
| 2022-08-08 | 11.75 | $0.01 | — |
| 2022-08-05 | 11.99 | $0.01 | 46750 |
| 2022-08-04 | 12.24 | $0.01 | 20000 |
| 2022-08-03 | 12.17 | $0.01 | — |
| 2022-08-02 | 12.58 | $0.01 | — |
| 2022-08-01 | 13.02 | $0.01 | — |
| 2022-07-29 | 13.48 | $0.01 | — |
| 2022-07-28 | 13.96 | $0.01 | — |
| 2022-07-27 | 14.47 | $0.01 | — |
| 2022-07-26 | 15.00 | $0.01 | 100 |
| 2022-07-25 | 15.57 | $0.01 | — |
| 2022-07-22 | 16.07 | $0.01 | — |
| 2022-07-21 | 16.60 | $0.01 | 1915 |
| 2022-07-20 | 17.16 | $0.01 | — |
| 2022-07-19 | 17.26 | $0.01 | — |
| 2022-07-18 | 17.36 | $0.01 | — |
| 2022-07-15 | 17.47 | $0.01 | 13667 |
| 2022-07-14 | 17.59 | $0.01 | — |
| 2022-07-13 | 17.94 | $0.01 | — |
| 2022-07-12 | 18.32 | $0.01 | — |
| 2022-07-11 | 18.71 | $0.01 | — |
| 2022-07-08 | 19.12 | $0.01 | 65300 |
| 2022-07-07 | 19.56 | $0.01 | 2000 |
| 2022-07-06 | 19.61 | $0.01 | — |
| 2022-07-05 | 19.66 | $0.01 | — |
| 2022-07-01 | 19.72 | $0.01 | — |
| 2022-06-30 | 19.78 | $0.01 | 1275 |
| 2022-06-29 | 19.85 | $0.01 | 7000 |
| 2022-06-28 | 20.84 | $0.01 | — |
| 2022-06-27 | 21.63 | $0.01 | 1000 |
| 2022-06-24 | 22.47 | $0.01 | — |
| 2022-06-23 | 21.87 | $0.01 | — |
| 2022-06-22 | 21.24 | $0.01 | — |
| 2022-06-21 | 20.58 | $0.01 | — |
| 2022-06-17 | 19.88 | $0.01 | — |
| 2022-06-16 | 19.15 | $0.01 | 1500 |
| 2022-06-15 | 18.37 | $0.01 | — |
| 2022-06-14 | 17.78 | $0.01 | — |
| 2022-06-13 | 17.16 | $0.01 | — |
| 2022-06-10 | 16.51 | $0.01 | 13444 |
| 2022-06-09 | 15.82 | $0.01 | — |
| 2022-06-08 | 15.76 | $0.01 | — |
| 2022-06-07 | 15.70 | $0.01 | — |
| 2022-06-06 | 15.64 | $0.01 | — |
| 2022-06-03 | 15.57 | $0.01 | 2000 |
| 2022-06-02 | 15.50 | $0.01 | 100 |
| 2022-06-01 | 14.43 | $0.01 | — |
| 2022-05-31 | 13.63 | $0.01 | 7000 |
| 2022-05-27 | 12.79 | $0.01 | 100000 |
| 2022-05-26 | 12.90 | $0.01 | 4000 |
| 2022-05-25 | 13.02 | $0.01 | 2000 |
| 2022-05-24 | 12.97 | $0.01 | 9900 |
| 2022-05-23 | 13.13 | $0.01 | 1000 |
| 2022-05-20 | 13.27 | $0.01 | — |
| 2022-05-19 | 12.57 | $0.01 | — |
| 2022-05-18 | 11.84 | $0.01 | — |
| 2022-05-17 | 11.06 | $0.01 | 6800 |
| 2022-05-16 | 10.24 | $0.01 | 8005 |
| 2022-05-13 | 9.88 | $0.01 | — |
| 2022-05-12 | 9.68 | $0.01 | 6540 |
| 2022-05-11 | 9.47 | $0.01 | — |
| 2022-05-10 | 9.15 | $0.01 | 40000 |
| 2022-05-09 | 8.80 | $0.01 | — |
| 2022-05-06 | 8.67 | $0.01 | 95000 |
| 2022-05-05 | 8.52 | $0.01 | — |
| 2022-05-04 | 8.72 | $0.01 | — |
| 2022-05-03 | 8.93 | $0.01 | — |
| 2022-05-02 | 9.14 | $0.01 | 6000 |
| 2022-04-29 | 9.37 | $0.01 | 10800 |
| 2022-04-28 | 8.70 | $0.02 | — |
| 2022-04-27 | 9.02 | $0.02 | 32000 |
| 2022-04-26 | 9.35 | $0.02 | 61000 |
| 2022-04-25 | 9.68 | $0.02 | 10000 |
| 2022-04-22 | 10.03 | $0.02 | 397000 |
| 2022-04-21 | 10.41 | $0.02 | 3500 |
| 2022-04-20 | 10.49 | $0.02 | — |
| 2022-04-19 | 10.60 | $0.02 | — |
| 2022-04-18 | 10.72 | $0.02 | — |
| 2022-04-14 | 10.84 | $0.02 | — |
| 2022-04-13 | 10.96 | $0.02 | 150000 |
| 2022-04-12 | 11.10 | $0.02 | 7000 |
| 2022-04-11 | 11.58 | $0.02 | 54195 |
| 2022-04-08 | 12.08 | $0.01 | 20000 |
| 2022-04-07 | 11.88 | $0.02 | 9000 |
| 2022-04-06 | 11.67 | $0.02 | — |
| 2022-04-05 | 11.90 | $0.02 | — |
| 2022-04-04 | 12.13 | $0.02 | 101804 |
| 2022-04-01 | 12.38 | $0.02 | 169766 |
| 2022-03-31 | 12.41 | $0.01 | 110963 |
| 2022-03-30 | 12.81 | $0.01 | 7000 |
| 2022-03-29 | 13.14 | $0.02 | 3500 |
| 2022-03-28 | 13.66 | $0.02 | 91200 |
| 2022-03-25 | 14.28 | $0.01 | 51000 |
| 2022-03-24 | 14.93 | $0.01 | 5000 |
| 2022-03-23 | 15.43 | $0.01 | 3500 |
| 2022-03-22 | 16.14 | $0.02 | 100000 |
| 2022-03-21 | 16.91 | $0.02 | 100000 |
| 2022-03-18 | 17.72 | $0.02 | 331435 |
| 2022-03-17 | 18.56 | $0.02 | 3000 |
| 2022-03-16 | 18.50 | $0.01 | 5000 |
| 2022-03-15 | 18.32 | $0.02 | 70000 |
| 2022-03-14 | 18.20 | $0.02 | 89000 |
| 2022-03-11 | 18.08 | $0.02 | 251200 |
| 2022-03-10 | 17.95 | $0.02 | 3500 |
| 2022-03-09 | 18.26 | $0.02 | 192000 |
| 2022-03-08 | 18.87 | $0.02 | 4500 |
| 2022-03-07 | 19.11 | $0.02 | 8000 |
| 2022-03-04 | 19.90 | $0.02 | — |
| 2022-03-03 | 20.93 | $0.02 | 5000 |
| 2022-03-02 | 22.01 | $0.01 | 150000 |
| 2022-03-01 | 21.08 | $0.01 | — |
| 2022-02-28 | 20.11 | $0.01 | 6000 |
| 2022-02-25 | 19.09 | $0.02 | 16000 |
| 2022-02-24 | 18.54 | $0.02 | — |
| 2022-02-23 | 18.16 | $0.02 | — |
| 2022-02-22 | 17.76 | $0.02 | 48800 |
| 2022-02-18 | 17.34 | $0.02 | — |
| 2022-02-17 | 17.39 | $0.02 | — |
| 2022-02-16 | 17.44 | $0.02 | — |
| 2022-02-15 | 17.49 | $0.02 | — |
| 2022-02-14 | 17.55 | $0.02 | — |
| 2022-02-11 | 17.61 | $0.02 | 190000 |
| 2022-02-10 | 17.67 | $0.02 | — |
| 2022-02-09 | 18.05 | $0.02 | — |
| 2022-02-08 | 18.45 | $0.02 | — |
| 2022-02-07 | 18.87 | $0.02 | — |
| 2022-02-04 | 19.31 | $0.02 | 41000 |
| 2022-02-03 | 19.77 | $0.02 | — |
| 2022-02-02 | 20.17 | $0.02 | 5000 |
| 2022-02-01 | 20.58 | $0.01 | 7200 |
| 2022-01-31 | 20.60 | $0.02 | — |
| 2022-01-28 | 20.66 | $0.02 | — |
| 2022-01-27 | 20.71 | $0.02 | — |
| 2022-01-26 | 20.77 | $0.02 | 41000 |
| 2022-01-25 | 20.83 | $0.02 | 227548 |
| 2022-01-24 | 20.90 | $0.01 | — |
| 2022-01-21 | 20.23 | $0.01 | 5000 |
| 2022-01-20 | 19.52 | $0.02 | — |
| 2022-01-19 | 19.13 | $0.02 | 125000 |
| 2022-01-18 | 18.72 | $0.02 | 125000 |
| 2022-01-14 | 18.43 | $0.01 | 31872 |
| 2022-01-13 | 17.97 | $0.02 | 75600 |
| 2022-01-12 | 17.79 | $0.01 | 108750 |
| 2022-01-11 | 17.60 | $0.02 | 6000 |
| 2022-01-10 | 18.08 | $0.02 | 341654 |
| 2022-01-07 | 18.41 | $0.01 | 300000 |
| 2022-01-06 | 18.02 | $0.02 | — |
| 2022-01-05 | 18.56 | $0.02 | 110000 |
| 2022-01-04 | 19.14 | $0.01 | — |
| 2022-01-03 | 19.68 | $0.01 | — |
| 2021-12-31 | 20.25 | $0.01 | 1900 |
| 2021-12-30 | 20.85 | $0.01 | 35000 |
| 2021-12-29 | 21.04 | $0.01 | 120000 |
| 2021-12-28 | 20.77 | $0.01 | 115000 |
| 2021-12-27 | 20.51 | $0.01 | — |
| 2021-12-23 | 19.90 | $0.01 | 40000 |
| 2021-12-22 | 19.25 | $0.01 | 15200 |
| 2021-12-21 | 18.49 | $0.01 | — |
| 2021-12-20 | 17.98 | $0.01 | 15351 |
| 2021-12-17 | 17.44 | $0.01 | 2500 |
| 2021-12-16 | 17.31 | $0.01 | 47499 |
| 2021-12-15 | 16.93 | $0.01 | 65001 |
| 2021-12-14 | 16.53 | $0.01 | 11400 |
| 2021-12-13 | 16.08 | $0.01 | 161000 |
| 2021-12-10 | 15.60 | $0.02 | — |
| 2021-12-09 | 16.24 | $0.02 | — |
| 2021-12-08 | 16.91 | $0.02 | 46155 |
| 2021-12-07 | 17.62 | $0.02 | — |
| 2021-12-06 | 17.93 | $0.02 | 81500 |
| 2021-12-03 | 18.25 | $0.02 | 40000 |
| 2021-12-02 | 19.02 | $0.02 | 40800 |
| 2021-12-01 | 19.83 | $0.01 | 112050 |
| 2021-11-30 | 19.96 | $0.01 | 40000 |
| 2021-11-29 | 19.39 | $0.02 | 5000 |
| 2021-11-26 | 19.45 | $0.02 | — |
| 2021-11-24 | 19.68 | $0.02 | 2 |
| 2021-11-23 | 19.92 | $0.02 | — |
| 2021-11-22 | 20.17 | $0.02 | 65000 |
| 2021-11-19 | 20.44 | $0.01 | 4100 |
| 2021-11-18 | 20.21 | $0.01 | 133500 |
| 2021-11-17 | 19.98 | $0.01 | 10000 |
| 2021-11-16 | 19.16 | $0.01 | 337000 |
| 2021-11-15 | 18.27 | $0.01 | 2500 |
| 2021-11-12 | 17.44 | $0.02 | — |
| 2021-11-11 | 16.83 | $0.02 | 9000 |
| 2021-11-10 | 16.20 | $0.02 | 21300 |
| 2021-11-09 | 15.52 | $0.02 | 140985 |
| 2021-11-08 | 14.89 | $0.02 | 339000 |
| 2021-11-05 | 14.23 | $0.02 | 7100 |
| 2021-11-04 | 13.69 | $0.02 | — |
| 2021-11-03 | 13.28 | $0.02 | — |
| 2021-11-02 | 12.85 | $0.02 | 26970 |
| 2021-11-01 | 12.40 | $0.02 | 94486 |
| 2021-10-29 | 11.92 | $0.02 | 279300 |
| 2021-10-28 | 11.91 | $0.02 | 12200 |
| 2021-10-27 | 11.64 | $0.02 | — |
| 2021-10-26 | 11.35 | $0.02 | 9250 |
| 2021-10-25 | 11.05 | $0.02 | 19276 |
| 2021-10-22 | 10.73 | $0.02 | 7320 |
| 2021-10-21 | 10.40 | $0.02 | 76550 |
| 2021-10-20 | 10.06 | $0.03 | — |
| 2021-10-19 | 10.59 | $0.03 | — |
| 2021-10-18 | 11.14 | $0.03 | — |
| 2021-10-15 | 11.73 | $0.03 | 253000 |
| 2021-10-14 | 12.34 | $0.02 | — |
| 2021-10-13 | 12.99 | $0.02 | 266655 |
| 2021-10-12 | 13.67 | $0.02 | 50000 |
| 2021-10-11 | 13.75 | $0.02 | 29030 |
| 2021-10-08 | 13.72 | $0.02 | 9000 |
| 2021-10-07 | 13.36 | $0.02 | 35500 |
| 2021-10-06 | 13.20 | $0.02 | 192000 |
| 2021-10-05 | 13.03 | $0.02 | 286155 |
| 2021-10-04 | 12.84 | $0.03 | 121815 |
| 2021-10-01 | 13.11 | $0.03 | 5000 |
| 2021-09-30 | 12.67 | $0.03 | — |
| 2021-09-29 | 12.25 | $0.03 | 1000 |
| 2021-09-28 | 11.82 | $0.04 | — |
| 2021-09-27 | 11.82 | $0.04 | 104906 |
| 2021-09-24 | 11.81 | $0.03 | — |
| 2021-09-23 | 12.09 | $0.03 | — |
| 2021-09-22 | 12.38 | $0.03 | — |
| 2021-09-21 | 12.69 | $0.03 | 50 |
| 2021-09-20 | 13.01 | $0.03 | — |
| 2021-09-17 | 13.35 | $0.03 | 75500 |
| 2021-09-16 | 13.71 | $0.03 | 3500 |
| 2021-09-15 | 13.73 | $0.03 | 169500 |
| 2021-09-14 | 13.80 | $0.02 | 4000 |
| 2021-09-13 | 14.03 | $0.03 | 61992 |
| 2021-09-10 | 14.27 | $0.02 | 15000 |
| 2021-09-09 | 14.98 | $0.02 | 28000 |
| 2021-09-08 | 15.73 | $0.02 | 124000 |
| 2021-09-07 | 16.47 | $0.02 | — |
| 2021-09-03 | 17.06 | $0.02 | 27648 |
| 2021-09-02 | 17.69 | $0.03 | 55000 |
| 2021-09-01 | 17.59 | $0.02 | 625 |
| 2021-08-31 | 17.97 | $0.02 | 10800 |
| 2021-08-30 | 18.35 | $0.01 | — |
| 2021-08-27 | 19.04 | $0.01 | 76700 |
| 2021-08-26 | 19.78 | $0.01 | 31809 |
| 2021-08-25 | 20.07 | $0.01 | 3500 |
| 2021-08-24 | 20.37 | $0.02 | 36 |
| 2021-08-23 | 20.01 | $0.02 | 1040 |
| 2021-08-20 | 19.63 | $0.01 | 150245 |
| 2021-08-19 | 19.22 | $0.03 | — |
| 2021-08-18 | 19.62 | $0.03 | 900 |
| 2021-08-17 | 20.03 | $0.01 | 133459 |
| 2021-08-16 | 20.47 | $0.02 | 121676 |
| 2021-08-13 | 20.26 | $0.01 | 24990 |
| 2021-08-12 | 19.26 | $0.01 | — |
| 2021-08-11 | 18.12 | $0.01 | — |
| 2021-08-10 | 16.92 | $0.01 | 10200 |
| 2021-08-09 | 15.66 | $0.02 | 550 |
| 2021-08-06 | 14.55 | $0.01 | 255279 |
| 2021-08-05 | 13.33 | $0.01 | 7080 |
| 2021-08-04 | 12.07 | $0.02 | — |
| 2021-08-03 | 11.05 | $0.02 | — |
| 2021-08-02 | 9.98 | $0.02 | 35631 |
| 2021-07-30 | 8.86 | $0.03 | — |
| 2021-07-29 | 8.13 | $0.03 | — |
| 2021-07-28 | 7.37 | $0.03 | 13000 |
| 2021-07-27 | 6.56 | $0.03 | — |
| 2021-07-26 | 6.26 | $0.03 | 41003 |
| 2021-07-23 | 5.94 | $0.03 | — |
| 2021-07-22 | 6.09 | $0.03 | — |
| 2021-07-21 | 6.25 | $0.03 | 28000 |
| 2021-07-20 | 6.41 | $0.01 | 29975 |
| 2021-07-19 | 6.59 | $0.04 | 112029 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected