Is Earth Gen-Biofuel, Inc. (EGBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earth Gen-Biofuel, Inc. (EGBB) research center and poll results.
OTC : EGBB
Earth Gen-Biofuel, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 21.45K
- Market Capitalization
- $8.77K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 14900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 6000 |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | 650 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 6000 |
| 2025-12-10 | 0.00 | $0.00 | 6000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 6000 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 150 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | 6000 |
| 2025-05-19 | 0.00 | $0.00 | 6000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 6000 |
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 28000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | 4000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | 25000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 4000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4000 |
| 2025-01-08 | 0.00 | $0.00 | 4000 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 8000 |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | 4000 |
| 2024-04-22 | 0.01 | $0.00 | 125 |
| 2024-03-22 | 0.01 | $0.00 | 8000 |
| 2024-03-14 | 0.01 | $0.00 | 115 |
| 2024-02-26 | 0.01 | $0.00 | 433 |
| 2024-02-06 | 0.01 | $0.00 | 533 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | 5000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.02 | $0.00 | — |
| 2023-11-22 | 0.02 | $0.00 | — |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.03 | $0.00 | — |
| 2023-11-13 | 0.03 | $0.00 | 300 |
| 2023-11-10 | 0.03 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | 200 |
| 2023-11-08 | 0.04 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | 9100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.02 | $0.04 | — |
| 2023-10-17 | 0.02 | $0.04 | — |
| 2023-10-16 | 0.02 | $0.04 | — |
| 2023-10-13 | 0.02 | $0.04 | — |
| 2023-10-12 | 0.02 | $0.04 | — |
| 2023-10-11 | 0.01 | $0.04 | — |
| 2023-10-10 | 0.01 | $0.04 | — |
| 2023-10-09 | 0.01 | $0.04 | — |
| 2023-10-06 | 0.01 | $0.04 | — |
| 2023-10-05 | 0.01 | $0.04 | — |
| 2023-10-04 | 0.00 | $0.04 | 1000 |
| 2023-10-03 | 0.00 | $0.04 | 2333 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-08-08 | 0.02 | $0.00 | 38300 |
| 2023-08-07 | 0.02 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.00 | 5000 |
| 2023-07-20 | 0.02 | $0.04 | — |
| 2023-07-19 | 0.02 | $0.04 | — |
| 2023-07-18 | 0.02 | $0.04 | — |
| 2023-07-17 | 0.01 | $0.04 | — |
| 2023-07-14 | 0.01 | $0.04 | — |
| 2023-06-26 | 0.01 | $0.04 | 4200 |
| 2023-06-23 | 0.01 | $0.01 | 6868 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 3600 |
| 2023-06-20 | 0.01 | $0.03 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.02 | $0.00 | — |
| 2023-06-14 | 0.02 | $0.00 | — |
| 2023-05-22 | 0.02 | $0.00 | 2500 |
| 2023-05-19 | 0.02 | $0.00 | 5100 |
| 2023-05-18 | 0.02 | $0.02 | 19100 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.01 | 140605 |
| 2023-05-01 | 0.02 | $0.02 | 12000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 44441 |
| 2023-04-20 | 0.02 | $0.03 | 53800 |
| 2023-04-19 | 0.02 | $0.03 | 650 |
| 2023-04-18 | 0.02 | $0.02 | 12000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 740 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 1000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 10012 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 30000 |
| 2023-03-20 | 0.02 | $0.02 | 181300 |
| 2023-03-17 | 0.03 | $0.03 | 36515 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 1000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | 60183 |
| 2023-03-07 | 0.03 | $0.02 | 2500 |
| 2023-03-06 | 0.03 | $0.02 | 72500 |
| 2023-03-03 | 0.03 | $0.02 | 208900 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 2500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1302 |
| 2023-02-15 | 0.03 | $0.03 | 5200 |
| 2023-02-14 | 0.03 | $0.04 | 9300 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 375 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | 1200 |
| 2023-01-24 | 0.04 | $0.03 | 3600 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | 1850 |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | 6020 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.05 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | — |
| 2023-01-03 | 0.05 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | 3571 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 62500 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 1500 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 121900 |
| 2022-12-08 | 0.04 | $0.06 | 5800 |
| 2022-12-07 | 0.04 | $0.07 | — |
| 2022-12-06 | 0.04 | $0.07 | 34200 |
| 2022-12-05 | 0.03 | $0.06 | 2930 |
| 2022-12-02 | 0.03 | $0.06 | 1000 |
| 2022-12-01 | 0.03 | $0.06 | 75593 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12100 |
| 2022-11-22 | 0.03 | $0.03 | 1800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 530 |
| 2022-11-16 | 0.03 | $0.03 | 21700 |
| 2022-11-15 | 0.03 | $0.02 | 2600 |
| 2022-11-14 | 0.03 | $0.02 | 5100 |
| 2022-11-11 | 0.03 | $0.03 | 10100 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 20060 |
| 2022-11-03 | 0.03 | $0.03 | 20000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | 12700 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7300 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 200 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | 2000 |
| 2022-09-16 | 0.03 | $0.03 | 2000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 800 |
| 2022-09-12 | 0.03 | $0.04 | 10000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2000 |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 15350 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 1200 |
| 2022-08-24 | 0.03 | $0.04 | 45607 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 2500 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 4882 |
| 2022-08-12 | 0.03 | $0.02 | 100 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 133 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 133 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 10000 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 25000 |
| 2022-07-22 | 0.03 | $0.03 | 22 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 1000 |
| 2022-07-07 | 0.03 | $0.03 | 27200 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 15340 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 38890 |
| 2022-06-27 | 0.03 | $0.03 | 13 |
| 2022-06-24 | 0.03 | $0.03 | 11500 |
| 2022-06-23 | 0.03 | $0.03 | 9500 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 11461 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1675 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 15000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 998 |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | 100 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 10000 |
| 2022-05-09 | 0.03 | $0.03 | 5000 |
| 2022-05-06 | 0.03 | $0.03 | 37500 |
| 2022-05-05 | 0.03 | $0.03 | 19565 |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 60000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 25000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.03 | 2000 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 2000 |
| 2022-04-14 | 0.03 | $0.02 | 2000 |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | 5000 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.02 | $0.04 | 10000 |
| 2022-04-06 | 0.02 | $0.03 | 32089 |
| 2022-04-05 | 0.02 | $0.03 | — |
| 2022-04-04 | 0.02 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 15000 |
| 2022-03-30 | 0.02 | $0.03 | 1000 |
| 2022-03-29 | 0.02 | $0.03 | 10100 |
| 2022-03-28 | 0.02 | $0.03 | 10000 |
| 2022-03-25 | 0.02 | $0.04 | 70 |
| 2022-03-24 | 0.02 | $0.04 | 80785 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.01 | 53275 |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.02 | 120000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 120000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 214800 |
| 2022-03-11 | 0.02 | $0.02 | 5 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.03 | 501 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | 250 |
| 2022-03-03 | 0.03 | $0.03 | 35499 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 8 |
| 2022-02-28 | 0.03 | $0.03 | 35000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 11501 |
| 2022-02-23 | 0.03 | $0.03 | 40 |
| 2022-02-22 | 0.03 | $0.03 | 34200 |
| 2022-02-18 | 0.03 | $0.01 | 278800 |
| 2022-02-17 | 0.03 | $0.02 | 26606 |
| 2022-02-16 | 0.03 | $0.02 | 5 |
| 2022-02-15 | 0.03 | $0.02 | 80 |
| 2022-02-14 | 0.03 | $0.02 | 2 |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.04 | $0.02 | 30726 |
| 2022-02-09 | 0.04 | $0.02 | 701157 |
| 2022-02-08 | 0.04 | $0.03 | 22100 |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 3000 |
| 2022-02-03 | 0.04 | $0.06 | 4357 |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | 94825 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 5100 |
| 2022-01-24 | 0.04 | $0.04 | 25000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 1000 |
| 2022-01-18 | 0.03 | $0.04 | 18600 |
| 2022-01-14 | 0.03 | $0.06 | 68583 |
| 2022-01-13 | 0.03 | $0.06 | 20000 |
| 2022-01-12 | 0.03 | $0.04 | 10000 |
| 2022-01-11 | 0.03 | $0.05 | 1000 |
| 2022-01-10 | 0.03 | $0.05 | 1250 |
| 2022-01-07 | 0.03 | $0.05 | 68100 |
| 2022-01-06 | 0.03 | $0.03 | 4200 |
| 2022-01-05 | 0.03 | $0.05 | 34500 |
| 2022-01-04 | 0.02 | $0.06 | 138736 |
| 2022-01-03 | 0.02 | $0.03 | 23000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | 100000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 1726 |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | 1952 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 106715 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 49450 |
| 2021-12-02 | 0.03 | $0.03 | 300 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 14500 |
| 2021-11-29 | 0.03 | $0.04 | 11027 |
| 2021-11-26 | 0.03 | $0.01 | — |
| 2021-11-24 | 0.03 | $0.01 | — |
| 2021-11-23 | 0.03 | $0.01 | 100 |
| 2021-11-22 | 0.03 | $0.05 | 84419 |
| 2021-11-19 | 0.03 | $0.02 | 40 |
| 2021-11-18 | 0.03 | $0.02 | 2200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 11002 |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 20000 |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | 11001 |
| 2021-11-08 | 0.04 | $0.03 | 26555 |
| 2021-11-05 | 0.04 | $0.03 | 69402 |
| 2021-11-04 | 0.04 | $0.04 | 34000 |
| 2021-11-03 | 0.04 | $0.05 | 7498 |
| 2021-11-02 | 0.04 | $0.04 | 1245 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 1245 |
| 2021-10-28 | 0.04 | $0.04 | 12500 |
| 2021-10-27 | 0.04 | $0.05 | 39800 |
| 2021-10-26 | 0.04 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | 29651 |
| 2021-10-21 | 0.04 | $0.03 | 9000 |
| 2021-10-20 | 0.04 | $0.03 | 19500 |
| 2021-10-19 | 0.04 | $0.04 | 90002 |
| 2021-10-18 | 0.04 | $0.03 | 180101 |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | 40003 |
| 2021-10-13 | 0.04 | $0.03 | 1235 |
| 2021-10-12 | 0.05 | $0.03 | 250 |
| 2021-10-11 | 0.05 | $0.04 | 1400 |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 6 |
| 2021-10-06 | 0.05 | $0.04 | 20101 |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 15778 |
| 2021-10-01 | 0.06 | $0.05 | 19000 |
| 2021-09-30 | 0.06 | $0.04 | 31499 |
| 2021-09-29 | 0.07 | $0.05 | — |
| 2021-09-28 | 0.07 | $0.05 | 60050 |
| 2021-09-27 | 0.08 | $0.04 | 102250 |
| 2021-09-24 | 0.08 | $0.04 | 139300 |
| 2021-09-23 | 0.08 | $0.05 | 85707 |
| 2021-09-22 | 0.09 | $0.08 | 2500 |
| 2021-09-21 | 0.09 | $0.04 | 30100 |
| 2021-09-20 | 0.09 | $0.05 | 2500 |
| 2021-09-17 | 0.09 | $0.05 | 17800 |
| 2021-09-16 | 0.10 | $0.05 | 30275 |
| 2021-09-15 | 0.10 | $0.06 | — |
| 2021-09-14 | 0.10 | $0.06 | 43279 |
| 2021-09-13 | 0.10 | $0.06 | — |
| 2021-09-10 | 0.11 | $0.06 | 40050 |
| 2021-09-09 | 0.11 | $0.06 | 107510 |
| 2021-09-08 | 0.11 | $0.06 | 84145 |
| 2021-09-07 | 0.11 | $0.11 | 40084 |
| 2021-09-03 | 0.11 | $0.12 | 10084 |
| 2021-09-02 | 0.11 | $0.14 | 5000 |
| 2021-09-01 | 0.11 | $0.13 | 22700 |
| 2021-08-31 | 0.10 | $0.12 | 10600 |
| 2021-08-30 | 0.10 | $0.13 | 15000 |
| 2021-08-27 | 0.10 | $0.13 | 4804 |
| 2021-08-26 | 0.09 | $0.13 | 11000 |
| 2021-08-25 | 0.09 | $0.12 | 26978 |
| 2021-08-24 | 0.09 | $0.11 | 35000 |
| 2021-08-23 | 0.09 | $0.10 | 24000 |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | 20000 |
| 2021-08-18 | 0.08 | $0.11 | 15020 |
| 2021-08-17 | 0.08 | $0.10 | 17000 |
| 2021-08-16 | 0.08 | $0.12 | 17250 |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.11 | 21252 |
| 2021-08-11 | 0.07 | $0.13 | 76480 |
| 2021-08-10 | 0.07 | $0.10 | 79164 |
| 2021-08-09 | 0.07 | $0.08 | 80172 |
| 2021-08-06 | 0.07 | $0.06 | 29515 |
| 2021-08-05 | 0.07 | $0.06 | 6600 |
| 2021-08-04 | 0.07 | $0.05 | 78667 |
| 2021-08-03 | 0.07 | $0.08 | 2141 |
| 2021-08-02 | 0.07 | $0.08 | 1358 |
| 2021-07-30 | 0.07 | $0.05 | 250 |
| 2021-07-29 | 0.07 | $0.07 | 750 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 750 |
| 2021-07-26 | 0.07 | $0.06 | 1100 |
| 2021-07-23 | 0.07 | $0.06 | 13899 |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 1100 |
| 2021-07-20 | 0.07 | $0.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 14900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 6000 |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | 650 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 6000 |
| 2025-12-10 | 0.00 | $0.00 | 6000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 6000 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 150 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | 6000 |
| 2025-05-19 | 0.00 | $0.00 | 6000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 6000 |
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 28000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | 4000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | 25000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 4000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4000 |
| 2025-01-08 | 0.00 | $0.00 | 4000 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 8000 |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | 4000 |
| 2024-04-22 | 0.01 | $0.00 | 125 |
| 2024-03-22 | 0.01 | $0.00 | 8000 |
| 2024-03-14 | 0.01 | $0.00 | 115 |
| 2024-02-26 | 0.01 | $0.00 | 433 |
| 2024-02-06 | 0.01 | $0.00 | 533 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | 300 |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | 200 |
| 2023-11-08 | 0.03 | $0.00 | — |
| 2023-11-07 | 0.03 | $0.00 | 9100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.02 | $0.04 | — |
| 2023-10-12 | 0.02 | $0.04 | — |
| 2023-10-11 | 0.02 | $0.04 | — |
| 2023-10-10 | 0.02 | $0.04 | — |
| 2023-10-09 | 0.02 | $0.04 | — |
| 2023-10-06 | 0.01 | $0.04 | — |
| 2023-10-05 | 0.01 | $0.04 | — |
| 2023-10-04 | 0.01 | $0.04 | 1000 |
| 2023-10-03 | 0.01 | $0.04 | 2333 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 38300 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.00 | 5000 |
| 2023-07-20 | 0.02 | $0.04 | — |
| 2023-07-19 | 0.02 | $0.04 | — |
| 2023-07-18 | 0.02 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | — |
| 2023-07-14 | 0.02 | $0.04 | — |
| 2023-06-26 | 0.01 | $0.04 | 4200 |
| 2023-06-23 | 0.01 | $0.01 | 6868 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 3600 |
| 2023-06-20 | 0.01 | $0.03 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.02 | $0.00 | 2500 |
| 2023-05-19 | 0.02 | $0.00 | 5100 |
| 2023-05-18 | 0.02 | $0.02 | 19100 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.01 | 140605 |
| 2023-05-01 | 0.02 | $0.02 | 12000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 44441 |
| 2023-04-20 | 0.02 | $0.03 | 53800 |
| 2023-04-19 | 0.02 | $0.03 | 650 |
| 2023-04-18 | 0.02 | $0.02 | 12000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 740 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 1000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 10012 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 30000 |
| 2023-03-20 | 0.02 | $0.02 | 181300 |
| 2023-03-17 | 0.02 | $0.03 | 36515 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 1000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | 60183 |
| 2023-03-07 | 0.03 | $0.02 | 2500 |
| 2023-03-06 | 0.03 | $0.02 | 72500 |
| 2023-03-03 | 0.03 | $0.02 | 208900 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 2500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1302 |
| 2023-02-15 | 0.03 | $0.03 | 5200 |
| 2023-02-14 | 0.03 | $0.04 | 9300 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 375 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 500 |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | 1200 |
| 2023-01-24 | 0.04 | $0.03 | 3600 |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | 1850 |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | 6020 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | 3571 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 62500 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 1500 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 121900 |
| 2022-12-08 | 0.04 | $0.06 | 5800 |
| 2022-12-07 | 0.04 | $0.07 | — |
| 2022-12-06 | 0.04 | $0.07 | 34200 |
| 2022-12-05 | 0.04 | $0.06 | 2930 |
| 2022-12-02 | 0.04 | $0.06 | 1000 |
| 2022-12-01 | 0.03 | $0.06 | 75593 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12100 |
| 2022-11-22 | 0.03 | $0.03 | 1800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 530 |
| 2022-11-16 | 0.03 | $0.03 | 21700 |
| 2022-11-15 | 0.03 | $0.02 | 2600 |
| 2022-11-14 | 0.03 | $0.02 | 5100 |
| 2022-11-11 | 0.03 | $0.03 | 10100 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 20060 |
| 2022-11-03 | 0.03 | $0.03 | 20000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12700 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7300 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 200 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | 2000 |
| 2022-09-16 | 0.03 | $0.03 | 2000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 800 |
| 2022-09-12 | 0.03 | $0.04 | 10000 |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2000 |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 15350 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 1200 |
| 2022-08-24 | 0.03 | $0.04 | 45607 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 2500 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 4882 |
| 2022-08-12 | 0.03 | $0.02 | 100 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 133 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 133 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 10000 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 25000 |
| 2022-07-22 | 0.03 | $0.03 | 22 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 1000 |
| 2022-07-07 | 0.03 | $0.03 | 27200 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 15340 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 38890 |
| 2022-06-27 | 0.03 | $0.03 | 13 |
| 2022-06-24 | 0.03 | $0.03 | 11500 |
| 2022-06-23 | 0.03 | $0.03 | 9500 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 11461 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1675 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 15000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 998 |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | 100 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 10000 |
| 2022-05-09 | 0.03 | $0.03 | 5000 |
| 2022-05-06 | 0.03 | $0.03 | 37500 |
| 2022-05-05 | 0.03 | $0.03 | 19565 |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 60000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 25000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.03 | 2000 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 2000 |
| 2022-04-14 | 0.03 | $0.02 | 2000 |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | 5000 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | 32089 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 15000 |
| 2022-03-30 | 0.02 | $0.03 | 1000 |
| 2022-03-29 | 0.02 | $0.03 | 10100 |
| 2022-03-28 | 0.02 | $0.03 | 10000 |
| 2022-03-25 | 0.02 | $0.04 | 70 |
| 2022-03-24 | 0.02 | $0.04 | 80785 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.01 | 53275 |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.02 | 120000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 120000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 214800 |
| 2022-03-11 | 0.02 | $0.02 | 5 |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.03 | 501 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | 250 |
| 2022-03-03 | 0.03 | $0.03 | 35499 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 8 |
| 2022-02-28 | 0.03 | $0.03 | 35000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 11501 |
| 2022-02-23 | 0.03 | $0.03 | 40 |
| 2022-02-22 | 0.03 | $0.03 | 34200 |
| 2022-02-18 | 0.03 | $0.01 | 278800 |
| 2022-02-17 | 0.03 | $0.02 | 26606 |
| 2022-02-16 | 0.03 | $0.02 | 5 |
| 2022-02-15 | 0.03 | $0.02 | 80 |
| 2022-02-14 | 0.03 | $0.02 | 2 |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 30726 |
| 2022-02-09 | 0.04 | $0.02 | 701157 |
| 2022-02-08 | 0.04 | $0.03 | 22100 |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 3000 |
| 2022-02-03 | 0.04 | $0.06 | 4357 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 94825 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 5100 |
| 2022-01-24 | 0.04 | $0.04 | 25000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 1000 |
| 2022-01-18 | 0.04 | $0.04 | 18600 |
| 2022-01-14 | 0.04 | $0.06 | 68583 |
| 2022-01-13 | 0.04 | $0.06 | 20000 |
| 2022-01-12 | 0.03 | $0.04 | 10000 |
| 2022-01-11 | 0.03 | $0.05 | 1000 |
| 2022-01-10 | 0.03 | $0.05 | 1250 |
| 2022-01-07 | 0.03 | $0.05 | 68100 |
| 2022-01-06 | 0.03 | $0.03 | 4200 |
| 2022-01-05 | 0.03 | $0.05 | 34500 |
| 2022-01-04 | 0.03 | $0.06 | 138736 |
| 2022-01-03 | 0.02 | $0.03 | 23000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | 100000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | 1726 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 1952 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 106715 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 49450 |
| 2021-12-02 | 0.03 | $0.03 | 300 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 14500 |
| 2021-11-29 | 0.03 | $0.04 | 11027 |
| 2021-11-26 | 0.03 | $0.01 | — |
| 2021-11-24 | 0.03 | $0.01 | — |
| 2021-11-23 | 0.03 | $0.01 | 100 |
| 2021-11-22 | 0.03 | $0.05 | 84419 |
| 2021-11-19 | 0.03 | $0.02 | 40 |
| 2021-11-18 | 0.03 | $0.02 | 2200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 11002 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 20000 |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | 11001 |
| 2021-11-08 | 0.04 | $0.03 | 26555 |
| 2021-11-05 | 0.04 | $0.03 | 69402 |
| 2021-11-04 | 0.04 | $0.04 | 34000 |
| 2021-11-03 | 0.04 | $0.05 | 7498 |
| 2021-11-02 | 0.04 | $0.04 | 1245 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 1245 |
| 2021-10-28 | 0.04 | $0.04 | 12500 |
| 2021-10-27 | 0.04 | $0.05 | 39800 |
| 2021-10-26 | 0.04 | $0.03 | — |
| 2021-10-25 | 0.04 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | 29651 |
| 2021-10-21 | 0.04 | $0.03 | 9000 |
| 2021-10-20 | 0.04 | $0.03 | 19500 |
| 2021-10-19 | 0.04 | $0.04 | 90002 |
| 2021-10-18 | 0.04 | $0.03 | 180101 |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.05 | $0.03 | 40003 |
| 2021-10-13 | 0.05 | $0.03 | 1235 |
| 2021-10-12 | 0.05 | $0.03 | 250 |
| 2021-10-11 | 0.05 | $0.04 | 1400 |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 6 |
| 2021-10-06 | 0.05 | $0.04 | 20101 |
| 2021-10-05 | 0.06 | $0.04 | — |
| 2021-10-04 | 0.06 | $0.04 | 15778 |
| 2021-10-01 | 0.06 | $0.05 | 19000 |
| 2021-09-30 | 0.06 | $0.04 | 31499 |
| 2021-09-29 | 0.06 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | 60050 |
| 2021-09-27 | 0.07 | $0.04 | 102250 |
| 2021-09-24 | 0.07 | $0.04 | 139300 |
| 2021-09-23 | 0.07 | $0.05 | 85707 |
| 2021-09-22 | 0.07 | $0.08 | 2500 |
| 2021-09-21 | 0.07 | $0.04 | 30100 |
| 2021-09-20 | 0.08 | $0.05 | 2500 |
| 2021-09-17 | 0.08 | $0.05 | 17800 |
| 2021-09-16 | 0.08 | $0.05 | 30275 |
| 2021-09-15 | 0.09 | $0.06 | — |
| 2021-09-14 | 0.09 | $0.06 | 43279 |
| 2021-09-13 | 0.09 | $0.06 | — |
| 2021-09-10 | 0.10 | $0.06 | 40050 |
| 2021-09-09 | 0.10 | $0.06 | 107510 |
| 2021-09-08 | 0.11 | $0.06 | 84145 |
| 2021-09-07 | 0.11 | $0.11 | 40084 |
| 2021-09-03 | 0.11 | $0.12 | 10084 |
| 2021-09-02 | 0.11 | $0.14 | 5000 |
| 2021-09-01 | 0.11 | $0.13 | 22700 |
| 2021-08-31 | 0.11 | $0.12 | 10600 |
| 2021-08-30 | 0.10 | $0.13 | 15000 |
| 2021-08-27 | 0.10 | $0.13 | 4804 |
| 2021-08-26 | 0.10 | $0.13 | 11000 |
| 2021-08-25 | 0.09 | $0.12 | 26978 |
| 2021-08-24 | 0.09 | $0.11 | 35000 |
| 2021-08-23 | 0.09 | $0.10 | 24000 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 20000 |
| 2021-08-18 | 0.09 | $0.11 | 15020 |
| 2021-08-17 | 0.09 | $0.10 | 17000 |
| 2021-08-16 | 0.09 | $0.12 | 17250 |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.11 | 21252 |
| 2021-08-11 | 0.08 | $0.13 | 76480 |
| 2021-08-10 | 0.07 | $0.10 | 79164 |
| 2021-08-09 | 0.07 | $0.08 | 80172 |
| 2021-08-06 | 0.07 | $0.06 | 29515 |
| 2021-08-05 | 0.07 | $0.06 | 6600 |
| 2021-08-04 | 0.07 | $0.05 | 78667 |
| 2021-08-03 | 0.07 | $0.08 | 2141 |
| 2021-08-02 | 0.07 | $0.08 | 1358 |
| 2021-07-30 | 0.07 | $0.05 | 250 |
| 2021-07-29 | 0.07 | $0.07 | 750 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 750 |
| 2021-07-26 | 0.07 | $0.06 | 1100 |
| 2021-07-23 | 0.07 | $0.06 | 13899 |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 1100 |
| 2021-07-20 | 0.07 | $0.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 14900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 6000 |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | 650 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 6000 |
| 2025-12-10 | 0.00 | $0.00 | 6000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 6000 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 150 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | 6000 |
| 2025-05-19 | 0.00 | $0.00 | 6000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 6000 |
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 28000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | 4000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | 25000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 4000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4000 |
| 2025-01-08 | 0.00 | $0.00 | 4000 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | 4000 |
| 2024-04-22 | 0.01 | $0.00 | 125 |
| 2024-03-22 | 0.01 | $0.00 | 8000 |
| 2024-03-14 | 0.01 | $0.00 | 115 |
| 2024-02-26 | 0.01 | $0.00 | 433 |
| 2024-02-06 | 0.01 | $0.00 | 533 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | 300 |
| 2023-11-10 | 0.03 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | 200 |
| 2023-11-08 | 0.03 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | 9100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.02 | $0.04 | — |
| 2023-10-11 | 0.02 | $0.04 | — |
| 2023-10-10 | 0.02 | $0.04 | — |
| 2023-10-09 | 0.02 | $0.04 | — |
| 2023-10-06 | 0.01 | $0.04 | — |
| 2023-10-05 | 0.01 | $0.04 | — |
| 2023-10-04 | 0.01 | $0.04 | 1000 |
| 2023-10-03 | 0.00 | $0.04 | 2333 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 38300 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.02 | $0.00 | — |
| 2023-08-03 | 0.02 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.02 | $0.00 | 5000 |
| 2023-07-20 | 0.02 | $0.04 | — |
| 2023-07-19 | 0.02 | $0.04 | — |
| 2023-07-18 | 0.02 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | — |
| 2023-07-14 | 0.02 | $0.04 | — |
| 2023-06-26 | 0.01 | $0.04 | 4200 |
| 2023-06-23 | 0.01 | $0.01 | 6868 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 3600 |
| 2023-06-20 | 0.01 | $0.03 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 2500 |
| 2023-05-19 | 0.02 | $0.00 | 5100 |
| 2023-05-18 | 0.02 | $0.02 | 19100 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.01 | 140605 |
| 2023-05-01 | 0.02 | $0.02 | 12000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 44441 |
| 2023-04-20 | 0.02 | $0.03 | 53800 |
| 2023-04-19 | 0.02 | $0.03 | 650 |
| 2023-04-18 | 0.02 | $0.02 | 12000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 740 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 1000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 10012 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 30000 |
| 2023-03-20 | 0.02 | $0.02 | 181300 |
| 2023-03-17 | 0.02 | $0.03 | 36515 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 1000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | 60183 |
| 2023-03-07 | 0.03 | $0.02 | 2500 |
| 2023-03-06 | 0.03 | $0.02 | 72500 |
| 2023-03-03 | 0.03 | $0.02 | 208900 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 2500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1302 |
| 2023-02-15 | 0.03 | $0.03 | 5200 |
| 2023-02-14 | 0.03 | $0.04 | 9300 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 375 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 1200 |
| 2023-01-24 | 0.03 | $0.03 | 3600 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | 1850 |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | 6020 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.05 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | 3571 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 62500 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 1500 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 121900 |
| 2022-12-08 | 0.05 | $0.06 | 5800 |
| 2022-12-07 | 0.04 | $0.07 | — |
| 2022-12-06 | 0.04 | $0.07 | 34200 |
| 2022-12-05 | 0.04 | $0.06 | 2930 |
| 2022-12-02 | 0.04 | $0.06 | 1000 |
| 2022-12-01 | 0.03 | $0.06 | 75593 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12100 |
| 2022-11-22 | 0.03 | $0.03 | 1800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 530 |
| 2022-11-16 | 0.03 | $0.03 | 21700 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.03 | $0.02 | 5100 |
| 2022-11-11 | 0.03 | $0.03 | 10100 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 20060 |
| 2022-11-03 | 0.03 | $0.03 | 20000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12700 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7300 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 200 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | 2000 |
| 2022-09-16 | 0.03 | $0.03 | 2000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 800 |
| 2022-09-12 | 0.04 | $0.04 | 10000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | 2000 |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 15350 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 1200 |
| 2022-08-24 | 0.03 | $0.04 | 45607 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 2500 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 4882 |
| 2022-08-12 | 0.03 | $0.02 | 100 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 133 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 133 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 10000 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 25000 |
| 2022-07-22 | 0.03 | $0.03 | 22 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 1000 |
| 2022-07-07 | 0.03 | $0.03 | 27200 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 15340 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 38890 |
| 2022-06-27 | 0.03 | $0.03 | 13 |
| 2022-06-24 | 0.03 | $0.03 | 11500 |
| 2022-06-23 | 0.03 | $0.03 | 9500 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 11461 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1675 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 15000 |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 998 |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | 100 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 10000 |
| 2022-05-09 | 0.03 | $0.03 | 5000 |
| 2022-05-06 | 0.03 | $0.03 | 37500 |
| 2022-05-05 | 0.03 | $0.03 | 19565 |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 60000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 25000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.03 | 2000 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 2000 |
| 2022-04-14 | 0.03 | $0.02 | 2000 |
| 2022-04-13 | 0.03 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | 5000 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | 32089 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.02 | $0.03 | — |
| 2022-03-31 | 0.02 | $0.03 | 15000 |
| 2022-03-30 | 0.02 | $0.03 | 1000 |
| 2022-03-29 | 0.02 | $0.03 | 10100 |
| 2022-03-28 | 0.02 | $0.03 | 10000 |
| 2022-03-25 | 0.02 | $0.04 | 70 |
| 2022-03-24 | 0.02 | $0.04 | 80785 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.01 | 53275 |
| 2022-03-21 | 0.02 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.02 | 120000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 120000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 214800 |
| 2022-03-11 | 0.02 | $0.02 | 5 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.03 | 501 |
| 2022-03-07 | 0.03 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | 250 |
| 2022-03-03 | 0.03 | $0.03 | 35499 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 8 |
| 2022-02-28 | 0.03 | $0.03 | 35000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 11501 |
| 2022-02-23 | 0.03 | $0.03 | 40 |
| 2022-02-22 | 0.03 | $0.03 | 34200 |
| 2022-02-18 | 0.03 | $0.01 | 278800 |
| 2022-02-17 | 0.03 | $0.02 | 26606 |
| 2022-02-16 | 0.03 | $0.02 | 5 |
| 2022-02-15 | 0.03 | $0.02 | 80 |
| 2022-02-14 | 0.03 | $0.02 | 2 |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 30726 |
| 2022-02-09 | 0.04 | $0.02 | 701157 |
| 2022-02-08 | 0.04 | $0.03 | 22100 |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 3000 |
| 2022-02-03 | 0.04 | $0.06 | 4357 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | 94825 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 5100 |
| 2022-01-24 | 0.04 | $0.04 | 25000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 1000 |
| 2022-01-18 | 0.04 | $0.04 | 18600 |
| 2022-01-14 | 0.04 | $0.06 | 68583 |
| 2022-01-13 | 0.04 | $0.06 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.03 | $0.05 | 1000 |
| 2022-01-10 | 0.03 | $0.05 | 1250 |
| 2022-01-07 | 0.03 | $0.05 | 68100 |
| 2022-01-06 | 0.03 | $0.03 | 4200 |
| 2022-01-05 | 0.03 | $0.05 | 34500 |
| 2022-01-04 | 0.03 | $0.06 | 138736 |
| 2022-01-03 | 0.02 | $0.03 | 23000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | 100000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 1726 |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | 1952 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 106715 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 49450 |
| 2021-12-02 | 0.03 | $0.03 | 300 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 14500 |
| 2021-11-29 | 0.03 | $0.04 | 11027 |
| 2021-11-26 | 0.03 | $0.01 | — |
| 2021-11-24 | 0.03 | $0.01 | — |
| 2021-11-23 | 0.03 | $0.01 | 100 |
| 2021-11-22 | 0.03 | $0.05 | 84419 |
| 2021-11-19 | 0.03 | $0.02 | 40 |
| 2021-11-18 | 0.03 | $0.02 | 2200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 11002 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 20000 |
| 2021-11-10 | 0.04 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | 11001 |
| 2021-11-08 | 0.04 | $0.03 | 26555 |
| 2021-11-05 | 0.04 | $0.03 | 69402 |
| 2021-11-04 | 0.04 | $0.04 | 34000 |
| 2021-11-03 | 0.04 | $0.05 | 7498 |
| 2021-11-02 | 0.04 | $0.04 | 1245 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 1245 |
| 2021-10-28 | 0.04 | $0.04 | 12500 |
| 2021-10-27 | 0.04 | $0.05 | 39800 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | 29651 |
| 2021-10-21 | 0.04 | $0.03 | 9000 |
| 2021-10-20 | 0.04 | $0.03 | 19500 |
| 2021-10-19 | 0.04 | $0.04 | 90002 |
| 2021-10-18 | 0.04 | $0.03 | 180101 |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | 40003 |
| 2021-10-13 | 0.04 | $0.03 | 1235 |
| 2021-10-12 | 0.04 | $0.03 | 250 |
| 2021-10-11 | 0.04 | $0.04 | 1400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | 6 |
| 2021-10-06 | 0.05 | $0.04 | 20101 |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 15778 |
| 2021-10-01 | 0.05 | $0.05 | 19000 |
| 2021-09-30 | 0.05 | $0.04 | 31499 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | 60050 |
| 2021-09-27 | 0.06 | $0.04 | 102250 |
| 2021-09-24 | 0.06 | $0.04 | 139300 |
| 2021-09-23 | 0.07 | $0.05 | 85707 |
| 2021-09-22 | 0.07 | $0.08 | 2500 |
| 2021-09-21 | 0.07 | $0.04 | 30100 |
| 2021-09-20 | 0.08 | $0.05 | 2500 |
| 2021-09-17 | 0.08 | $0.05 | 17800 |
| 2021-09-16 | 0.09 | $0.05 | 30275 |
| 2021-09-15 | 0.09 | $0.06 | — |
| 2021-09-14 | 0.09 | $0.06 | 43279 |
| 2021-09-13 | 0.10 | $0.06 | — |
| 2021-09-10 | 0.10 | $0.06 | 40050 |
| 2021-09-09 | 0.11 | $0.06 | 107510 |
| 2021-09-08 | 0.11 | $0.06 | 84145 |
| 2021-09-07 | 0.12 | $0.11 | 40084 |
| 2021-09-03 | 0.12 | $0.12 | 10084 |
| 2021-09-02 | 0.12 | $0.14 | 5000 |
| 2021-09-01 | 0.11 | $0.13 | 22700 |
| 2021-08-31 | 0.11 | $0.12 | 10600 |
| 2021-08-30 | 0.11 | $0.13 | 15000 |
| 2021-08-27 | 0.11 | $0.13 | 4804 |
| 2021-08-26 | 0.10 | $0.13 | 11000 |
| 2021-08-25 | 0.10 | $0.12 | 26978 |
| 2021-08-24 | 0.10 | $0.11 | 35000 |
| 2021-08-23 | 0.09 | $0.10 | 24000 |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | 20000 |
| 2021-08-18 | 0.09 | $0.11 | 15020 |
| 2021-08-17 | 0.09 | $0.10 | 17000 |
| 2021-08-16 | 0.09 | $0.12 | 17250 |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.11 | 21252 |
| 2021-08-11 | 0.07 | $0.13 | 76480 |
| 2021-08-10 | 0.07 | $0.10 | 79164 |
| 2021-08-09 | 0.07 | $0.08 | 80172 |
| 2021-08-06 | 0.07 | $0.06 | 29515 |
| 2021-08-05 | 0.07 | $0.06 | 6600 |
| 2021-08-04 | 0.07 | $0.05 | 78667 |
| 2021-08-03 | 0.07 | $0.08 | 2141 |
| 2021-08-02 | 0.07 | $0.08 | 1358 |
| 2021-07-30 | 0.07 | $0.05 | 250 |
| 2021-07-29 | 0.07 | $0.07 | 750 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 750 |
| 2021-07-26 | 0.07 | $0.06 | 1100 |
| 2021-07-23 | 0.07 | $0.06 | 13899 |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 1100 |
| 2021-07-20 | 0.07 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 14900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 6000 |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | 650 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 6000 |
| 2025-12-10 | 0.00 | $0.00 | 6000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 6000 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 150 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | 6000 |
| 2025-05-19 | 0.00 | $0.00 | 6000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 6000 |
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 28000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | 4000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | 25000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 4000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4000 |
| 2025-01-08 | 0.00 | $0.00 | 4000 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | 4000 |
| 2024-04-22 | 0.01 | $0.00 | 125 |
| 2024-03-22 | 0.01 | $0.00 | 8000 |
| 2024-03-14 | 0.01 | $0.00 | 115 |
| 2024-02-26 | 0.01 | $0.00 | 433 |
| 2024-02-06 | 0.01 | $0.00 | 533 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | 5000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | 300 |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | 200 |
| 2023-11-08 | 0.03 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | 9100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.02 | $0.04 | — |
| 2023-10-05 | 0.02 | $0.04 | — |
| 2023-10-04 | 0.01 | $0.04 | 1000 |
| 2023-10-03 | 0.01 | $0.04 | 2333 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | 38300 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.03 | $0.00 | 5000 |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | — |
| 2023-07-14 | 0.02 | $0.04 | — |
| 2023-06-26 | 0.01 | $0.04 | 4200 |
| 2023-06-23 | 0.01 | $0.01 | 6868 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 3600 |
| 2023-06-20 | 0.01 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 2500 |
| 2023-05-19 | 0.01 | $0.00 | 5100 |
| 2023-05-18 | 0.02 | $0.02 | 19100 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.01 | 140605 |
| 2023-05-01 | 0.02 | $0.02 | 12000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 44441 |
| 2023-04-20 | 0.02 | $0.03 | 53800 |
| 2023-04-19 | 0.02 | $0.03 | 650 |
| 2023-04-18 | 0.02 | $0.02 | 12000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 740 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 1000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 10012 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 30000 |
| 2023-03-20 | 0.02 | $0.02 | 181300 |
| 2023-03-17 | 0.02 | $0.03 | 36515 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 60183 |
| 2023-03-07 | 0.03 | $0.02 | 2500 |
| 2023-03-06 | 0.03 | $0.02 | 72500 |
| 2023-03-03 | 0.03 | $0.02 | 208900 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 2500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1302 |
| 2023-02-15 | 0.03 | $0.03 | 5200 |
| 2023-02-14 | 0.03 | $0.04 | 9300 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 375 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 1200 |
| 2023-01-24 | 0.03 | $0.03 | 3600 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1850 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | 6020 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.05 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | 3571 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 62500 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 1500 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 121900 |
| 2022-12-08 | 0.05 | $0.06 | 5800 |
| 2022-12-07 | 0.05 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | 34200 |
| 2022-12-05 | 0.04 | $0.06 | 2930 |
| 2022-12-02 | 0.04 | $0.06 | 1000 |
| 2022-12-01 | 0.04 | $0.06 | 75593 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12100 |
| 2022-11-22 | 0.03 | $0.03 | 1800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 530 |
| 2022-11-16 | 0.02 | $0.03 | 21700 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | 5100 |
| 2022-11-11 | 0.02 | $0.03 | 10100 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 20060 |
| 2022-11-03 | 0.03 | $0.03 | 20000 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12700 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7300 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 200 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | 2000 |
| 2022-09-16 | 0.03 | $0.03 | 2000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | 800 |
| 2022-09-12 | 0.04 | $0.04 | 10000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 2000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 15350 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 1200 |
| 2022-08-24 | 0.03 | $0.04 | 45607 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 2500 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 4882 |
| 2022-08-12 | 0.03 | $0.02 | 100 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 133 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 133 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 10000 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 25000 |
| 2022-07-22 | 0.03 | $0.03 | 22 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 1000 |
| 2022-07-07 | 0.03 | $0.03 | 27200 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 15340 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 38890 |
| 2022-06-27 | 0.03 | $0.03 | 13 |
| 2022-06-24 | 0.03 | $0.03 | 11500 |
| 2022-06-23 | 0.03 | $0.03 | 9500 |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 11461 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 1675 |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 15000 |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 998 |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | 100 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 10000 |
| 2022-05-09 | 0.03 | $0.03 | 5000 |
| 2022-05-06 | 0.03 | $0.03 | 37500 |
| 2022-05-05 | 0.03 | $0.03 | 19565 |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 60000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 25000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.03 | 2000 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 2000 |
| 2022-04-14 | 0.03 | $0.02 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.03 | $0.04 | 5000 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | 32089 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 15000 |
| 2022-03-30 | 0.03 | $0.03 | 1000 |
| 2022-03-29 | 0.03 | $0.03 | 10100 |
| 2022-03-28 | 0.02 | $0.03 | 10000 |
| 2022-03-25 | 0.02 | $0.04 | 70 |
| 2022-03-24 | 0.02 | $0.04 | 80785 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.01 | $0.01 | 53275 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.02 | $0.02 | 120000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 120000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 214800 |
| 2022-03-11 | 0.02 | $0.02 | 5 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.03 | 501 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.03 | $0.02 | 250 |
| 2022-03-03 | 0.03 | $0.03 | 35499 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 8 |
| 2022-02-28 | 0.03 | $0.03 | 35000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | 11501 |
| 2022-02-23 | 0.02 | $0.03 | 40 |
| 2022-02-22 | 0.02 | $0.03 | 34200 |
| 2022-02-18 | 0.02 | $0.01 | 278800 |
| 2022-02-17 | 0.03 | $0.02 | 26606 |
| 2022-02-16 | 0.03 | $0.02 | 5 |
| 2022-02-15 | 0.03 | $0.02 | 80 |
| 2022-02-14 | 0.03 | $0.02 | 2 |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 30726 |
| 2022-02-09 | 0.04 | $0.02 | 701157 |
| 2022-02-08 | 0.04 | $0.03 | 22100 |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 3000 |
| 2022-02-03 | 0.04 | $0.06 | 4357 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | 94825 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 5100 |
| 2022-01-24 | 0.04 | $0.04 | 25000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.04 | $0.03 | 1000 |
| 2022-01-18 | 0.05 | $0.04 | 18600 |
| 2022-01-14 | 0.05 | $0.06 | 68583 |
| 2022-01-13 | 0.04 | $0.06 | 20000 |
| 2022-01-12 | 0.04 | $0.04 | 10000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.05 | 1250 |
| 2022-01-07 | 0.03 | $0.05 | 68100 |
| 2022-01-06 | 0.03 | $0.03 | 4200 |
| 2022-01-05 | 0.03 | $0.05 | 34500 |
| 2022-01-04 | 0.03 | $0.06 | 138736 |
| 2022-01-03 | 0.02 | $0.03 | 23000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | 100000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 1726 |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | 1952 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 106715 |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 49450 |
| 2021-12-02 | 0.02 | $0.03 | 300 |
| 2021-12-01 | 0.02 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | 14500 |
| 2021-11-29 | 0.02 | $0.04 | 11027 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | 100 |
| 2021-11-22 | 0.03 | $0.05 | 84419 |
| 2021-11-19 | 0.02 | $0.02 | 40 |
| 2021-11-18 | 0.03 | $0.02 | 2200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 11002 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 11001 |
| 2021-11-08 | 0.03 | $0.03 | 26555 |
| 2021-11-05 | 0.03 | $0.03 | 69402 |
| 2021-11-04 | 0.04 | $0.04 | 34000 |
| 2021-11-03 | 0.04 | $0.05 | 7498 |
| 2021-11-02 | 0.03 | $0.04 | 1245 |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | 1245 |
| 2021-10-28 | 0.03 | $0.04 | 12500 |
| 2021-10-27 | 0.03 | $0.05 | 39800 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 29651 |
| 2021-10-21 | 0.03 | $0.03 | 9000 |
| 2021-10-20 | 0.03 | $0.03 | 19500 |
| 2021-10-19 | 0.03 | $0.04 | 90002 |
| 2021-10-18 | 0.03 | $0.03 | 180101 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 40003 |
| 2021-10-13 | 0.03 | $0.03 | 1235 |
| 2021-10-12 | 0.03 | $0.03 | 250 |
| 2021-10-11 | 0.04 | $0.04 | 1400 |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | 6 |
| 2021-10-06 | 0.04 | $0.04 | 20101 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | 15778 |
| 2021-10-01 | 0.04 | $0.05 | 19000 |
| 2021-09-30 | 0.04 | $0.04 | 31499 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 60050 |
| 2021-09-27 | 0.05 | $0.04 | 102250 |
| 2021-09-24 | 0.05 | $0.04 | 139300 |
| 2021-09-23 | 0.06 | $0.05 | 85707 |
| 2021-09-22 | 0.06 | $0.08 | 2500 |
| 2021-09-21 | 0.06 | $0.04 | 30100 |
| 2021-09-20 | 0.06 | $0.05 | 2500 |
| 2021-09-17 | 0.07 | $0.05 | 17800 |
| 2021-09-16 | 0.07 | $0.05 | 30275 |
| 2021-09-15 | 0.08 | $0.06 | — |
| 2021-09-14 | 0.08 | $0.06 | 43279 |
| 2021-09-13 | 0.09 | $0.06 | — |
| 2021-09-10 | 0.10 | $0.06 | 40050 |
| 2021-09-09 | 0.11 | $0.06 | 107510 |
| 2021-09-08 | 0.12 | $0.06 | 84145 |
| 2021-09-07 | 0.13 | $0.11 | 40084 |
| 2021-09-03 | 0.13 | $0.12 | 10084 |
| 2021-09-02 | 0.13 | $0.14 | 5000 |
| 2021-09-01 | 0.12 | $0.13 | 22700 |
| 2021-08-31 | 0.12 | $0.12 | 10600 |
| 2021-08-30 | 0.12 | $0.13 | 15000 |
| 2021-08-27 | 0.12 | $0.13 | 4804 |
| 2021-08-26 | 0.11 | $0.13 | 11000 |
| 2021-08-25 | 0.11 | $0.12 | 26978 |
| 2021-08-24 | 0.10 | $0.11 | 35000 |
| 2021-08-23 | 0.10 | $0.10 | 24000 |
| 2021-08-20 | 0.10 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | 20000 |
| 2021-08-18 | 0.10 | $0.11 | 15020 |
| 2021-08-17 | 0.10 | $0.10 | 17000 |
| 2021-08-16 | 0.10 | $0.12 | 17250 |
| 2021-08-13 | 0.09 | $0.10 | 10000 |
| 2021-08-12 | 0.09 | $0.11 | 21252 |
| 2021-08-11 | 0.08 | $0.13 | 76480 |
| 2021-08-10 | 0.07 | $0.10 | 79164 |
| 2021-08-09 | 0.06 | $0.08 | 80172 |
| 2021-08-06 | 0.06 | $0.06 | 29515 |
| 2021-08-05 | 0.06 | $0.06 | 6600 |
| 2021-08-04 | 0.06 | $0.05 | 78667 |
| 2021-08-03 | 0.07 | $0.08 | 2141 |
| 2021-08-02 | 0.06 | $0.08 | 1358 |
| 2021-07-30 | 0.06 | $0.05 | 250 |
| 2021-07-29 | 0.06 | $0.07 | 750 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 750 |
| 2021-07-26 | 0.07 | $0.06 | 1100 |
| 2021-07-23 | 0.07 | $0.06 | 13899 |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 1100 |
| 2021-07-20 | 0.07 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 6000 |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 6000 |
| 2026-07-13 | 0.00 | $0.00 | 6000 |
| 2026-07-10 | 0.00 | $0.00 | 6000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 6000 |
| 2026-07-07 | 0.00 | $0.00 | 6000 |
| 2026-07-06 | 0.00 | $0.00 | 6000 |
| 2026-07-02 | 0.00 | $0.00 | 6000 |
| 2026-07-01 | 0.00 | $0.00 | 6000 |
| 2026-06-30 | 0.00 | $0.00 | 6000 |
| 2026-06-29 | 0.00 | $0.00 | 6000 |
| 2026-06-26 | 0.00 | $0.00 | 6000 |
| 2026-06-25 | 0.00 | $0.00 | 6000 |
| 2026-06-24 | 0.00 | $0.00 | 6000 |
| 2026-06-23 | 0.00 | $0.00 | 6000 |
| 2026-06-22 | 0.00 | $0.00 | 6000 |
| 2026-06-18 | 0.00 | $0.00 | 6000 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 6000 |
| 2026-06-15 | 0.00 | $0.00 | 6000 |
| 2026-06-12 | 0.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 14900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 0.00 | $0.00 | 6000 |
| 2026-05-12 | 0.00 | $0.00 | 6000 |
| 2026-05-11 | 0.00 | $0.00 | 6000 |
| 2026-05-08 | 0.00 | $0.00 | 6000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6000 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 6000 |
| 2026-04-29 | 0.00 | $0.00 | 6000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 6000 |
| 2026-04-24 | 0.00 | $0.00 | 6000 |
| 2026-04-23 | 0.00 | $0.00 | 6000 |
| 2026-04-22 | 0.00 | $0.00 | 6000 |
| 2026-04-21 | 0.00 | $0.00 | 6000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6000 |
| 2026-04-16 | 0.00 | $0.00 | 6000 |
| 2026-04-15 | 0.00 | $0.00 | 6000 |
| 2026-04-14 | 0.00 | $0.00 | 6000 |
| 2026-04-13 | 0.00 | $0.00 | 6000 |
| 2026-04-10 | 0.00 | $0.00 | 6000 |
| 2026-04-09 | 0.00 | $0.00 | 6000 |
| 2026-04-08 | 0.00 | $0.00 | 6000 |
| 2026-04-07 | 0.00 | $0.00 | 6000 |
| 2026-04-06 | 0.00 | $0.00 | 6000 |
| 2026-04-02 | 0.00 | $0.00 | 6000 |
| 2026-04-01 | 0.00 | $0.00 | 6000 |
| 2026-03-31 | 0.00 | $0.00 | 6000 |
| 2026-03-30 | 0.00 | $0.00 | 6000 |
| 2026-03-27 | 0.00 | $0.00 | 6000 |
| 2026-03-26 | 0.00 | $0.00 | 6000 |
| 2026-03-25 | 0.00 | $0.00 | 6000 |
| 2026-03-24 | 0.00 | $0.00 | 6000 |
| 2026-03-23 | 0.00 | $0.00 | 6000 |
| 2026-03-20 | 0.00 | $0.00 | 6000 |
| 2026-03-19 | 0.00 | $0.00 | 6000 |
| 2026-03-18 | 0.00 | $0.00 | 6000 |
| 2026-03-17 | 0.00 | $0.00 | 6000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6000 |
| 2026-03-12 | 0.00 | $0.00 | 6000 |
| 2026-03-11 | 0.00 | $0.00 | 6000 |
| 2026-03-10 | 0.00 | $0.00 | 6000 |
| 2026-03-09 | 0.00 | $0.00 | 6000 |
| 2026-03-06 | 0.00 | $0.00 | 6000 |
| 2026-03-05 | 0.00 | $0.00 | 6000 |
| 2026-03-04 | 0.00 | $0.00 | 6000 |
| 2026-03-03 | 0.00 | $0.00 | 6000 |
| 2026-03-02 | 0.00 | $0.00 | 6000 |
| 2026-02-27 | 0.00 | $0.00 | 6000 |
| 2026-02-26 | 0.00 | $0.00 | 6000 |
| 2026-02-25 | 0.00 | $0.00 | 6000 |
| 2026-02-24 | 0.00 | $0.00 | 6000 |
| 2026-02-23 | 0.00 | $0.00 | 6000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6000 |
| 2026-02-04 | 0.00 | $0.00 | 6000 |
| 2026-02-03 | 0.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | 650 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6000 |
| 2026-01-28 | 0.00 | $0.00 | 6000 |
| 2026-01-27 | 0.00 | $0.00 | 6000 |
| 2026-01-26 | 0.00 | $0.00 | 6000 |
| 2026-01-23 | 0.00 | $0.00 | 6000 |
| 2026-01-22 | 0.00 | $0.00 | 6000 |
| 2026-01-21 | 0.00 | $0.00 | 6000 |
| 2026-01-20 | 0.00 | $0.00 | 6000 |
| 2026-01-16 | 0.00 | $0.00 | 6000 |
| 2026-01-15 | 0.00 | $0.00 | 6000 |
| 2026-01-14 | 0.00 | $0.00 | 6000 |
| 2026-01-13 | 0.00 | $0.00 | 6000 |
| 2026-01-12 | 0.00 | $0.00 | 6000 |
| 2026-01-09 | 0.00 | $0.00 | 6000 |
| 2026-01-08 | 0.00 | $0.00 | 6000 |
| 2026-01-07 | 0.00 | $0.00 | 6000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6000 |
| 2026-01-02 | 0.00 | $0.00 | 6000 |
| 2025-12-31 | 0.00 | $0.00 | 6000 |
| 2025-12-30 | 0.00 | $0.00 | 6000 |
| 2025-12-29 | 0.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6000 |
| 2025-12-22 | 0.00 | $0.00 | 6000 |
| 2025-12-19 | 0.00 | $0.00 | 6000 |
| 2025-12-18 | 0.00 | $0.00 | 6000 |
| 2025-12-17 | 0.00 | $0.00 | 6000 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 6000 |
| 2025-12-10 | 0.00 | $0.00 | 6000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 6000 |
| 2025-12-05 | 0.00 | $0.00 | 6000 |
| 2025-12-04 | 0.00 | $0.00 | 6000 |
| 2025-12-03 | 0.00 | $0.00 | 6000 |
| 2025-12-02 | 0.00 | $0.00 | 6000 |
| 2025-12-01 | 0.00 | $0.00 | 6000 |
| 2025-11-28 | 0.00 | $0.00 | 6000 |
| 2025-11-26 | 0.00 | $0.00 | 6000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6000 |
| 2025-11-21 | 0.00 | $0.00 | 6000 |
| 2025-11-20 | 0.00 | $0.00 | 6000 |
| 2025-11-19 | 0.00 | $0.00 | 6000 |
| 2025-11-18 | 0.00 | $0.00 | 6000 |
| 2025-11-17 | 0.00 | $0.00 | 6000 |
| 2025-11-14 | 0.00 | $0.00 | 6000 |
| 2025-11-13 | 0.00 | $0.00 | 6000 |
| 2025-11-12 | 0.00 | $0.00 | 6000 |
| 2025-11-11 | 0.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 6000 |
| 2025-11-06 | 0.00 | $0.00 | 6000 |
| 2025-11-05 | 0.00 | $0.00 | 6000 |
| 2025-11-04 | 0.00 | $0.00 | 6000 |
| 2025-11-03 | 0.00 | $0.00 | 6000 |
| 2025-10-31 | 0.00 | $0.00 | 6000 |
| 2025-10-30 | 0.00 | $0.00 | 6000 |
| 2025-10-29 | 0.00 | $0.00 | 6000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 150 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6000 |
| 2025-08-21 | 0.00 | $0.00 | 6000 |
| 2025-08-20 | 0.00 | $0.00 | 6000 |
| 2025-08-19 | 0.00 | $0.00 | 6000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 6000 |
| 2025-07-18 | 0.00 | $0.00 | 6000 |
| 2025-07-17 | 0.00 | $0.00 | 6000 |
| 2025-07-16 | 0.00 | $0.00 | 6000 |
| 2025-07-15 | 0.00 | $0.00 | 6000 |
| 2025-07-14 | 0.00 | $0.00 | 6000 |
| 2025-07-11 | 0.00 | $0.00 | 6000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6000 |
| 2025-07-08 | 0.00 | $0.00 | 6000 |
| 2025-07-07 | 0.00 | $0.00 | 6000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | 6000 |
| 2025-05-20 | 0.00 | $0.00 | 6000 |
| 2025-05-19 | 0.00 | $0.00 | 6000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 6000 |
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 28000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | 4000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | 0.00 | $0.00 | 25000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 4000 |
| 2025-01-17 | 0.00 | $0.00 | 4000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 4000 |
| 2025-01-14 | 0.00 | $0.00 | 4000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4000 |
| 2025-01-08 | 0.00 | $0.00 | 4000 |
| 2025-01-07 | 0.00 | $0.00 | 4000 |
| 2025-01-06 | 0.00 | $0.00 | 4000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 4000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4000 |
| 2024-12-27 | 0.00 | $0.00 | 4000 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 4000 |
| 2024-12-23 | 0.00 | $0.00 | 4000 |
| 2024-12-20 | 0.00 | $0.00 | 4000 |
| 2024-12-19 | 0.00 | $0.00 | 4000 |
| 2024-12-18 | 0.00 | $0.00 | 4000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 4000 |
| 2024-12-13 | 0.00 | $0.00 | 4000 |
| 2024-12-12 | 0.00 | $0.00 | 4000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 8000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 4000 |
| 2024-04-22 | 0.01 | $0.00 | 125 |
| 2024-03-22 | 0.01 | $0.00 | 8000 |
| 2024-03-14 | 0.01 | $0.00 | 115 |
| 2024-02-26 | 0.01 | $0.00 | 433 |
| 2024-02-06 | 0.01 | $0.00 | 533 |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 5000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | 300 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | 200 |
| 2023-11-08 | 0.02 | $0.00 | — |
| 2023-11-07 | 0.03 | $0.00 | 9100 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | — |
| 2023-10-05 | 0.03 | $0.04 | — |
| 2023-10-04 | 0.02 | $0.04 | 1000 |
| 2023-10-03 | 0.01 | $0.04 | 2333 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 38300 |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.02 | $0.00 | — |
| 2023-08-01 | 0.02 | $0.00 | — |
| 2023-07-21 | 0.03 | $0.00 | 5000 |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.02 | $0.04 | — |
| 2023-06-26 | 0.02 | $0.04 | 4200 |
| 2023-06-23 | 0.01 | $0.01 | 6868 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 3600 |
| 2023-06-20 | 0.01 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 2500 |
| 2023-05-19 | 0.01 | $0.00 | 5100 |
| 2023-05-18 | 0.02 | $0.02 | 19100 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 15000 |
| 2023-05-02 | 0.02 | $0.01 | 140605 |
| 2023-05-01 | 0.02 | $0.02 | 12000 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 44441 |
| 2023-04-20 | 0.02 | $0.03 | 53800 |
| 2023-04-19 | 0.02 | $0.03 | 650 |
| 2023-04-18 | 0.02 | $0.02 | 12000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 740 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 1000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 10012 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 30000 |
| 2023-03-20 | 0.02 | $0.02 | 181300 |
| 2023-03-17 | 0.02 | $0.03 | 36515 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 60183 |
| 2023-03-07 | 0.03 | $0.02 | 2500 |
| 2023-03-06 | 0.03 | $0.02 | 72500 |
| 2023-03-03 | 0.03 | $0.02 | 208900 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 2500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 1302 |
| 2023-02-15 | 0.03 | $0.03 | 5200 |
| 2023-02-14 | 0.03 | $0.04 | 9300 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 375 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 500 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 1200 |
| 2023-01-24 | 0.03 | $0.03 | 3600 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1850 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 6020 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | 3571 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 62500 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 1500 |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | 121900 |
| 2022-12-08 | 0.06 | $0.06 | 5800 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | 34200 |
| 2022-12-05 | 0.05 | $0.06 | 2930 |
| 2022-12-02 | 0.05 | $0.06 | 1000 |
| 2022-12-01 | 0.04 | $0.06 | 75593 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 12100 |
| 2022-11-22 | 0.03 | $0.03 | 1800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 530 |
| 2022-11-16 | 0.02 | $0.03 | 21700 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | 5100 |
| 2022-11-11 | 0.02 | $0.03 | 10100 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | 10000 |
| 2022-11-04 | 0.02 | $0.03 | 20060 |
| 2022-11-03 | 0.02 | $0.03 | 20000 |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12700 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7300 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 200 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | 2000 |
| 2022-09-16 | 0.03 | $0.03 | 2000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | 800 |
| 2022-09-12 | 0.04 | $0.04 | 10000 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 2000 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 15350 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 1200 |
| 2022-08-24 | 0.03 | $0.04 | 45607 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 2500 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 4882 |
| 2022-08-12 | 0.03 | $0.02 | 100 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 133 |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 133 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 10000 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 25000 |
| 2022-07-22 | 0.03 | $0.03 | 22 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 1000 |
| 2022-07-07 | 0.03 | $0.03 | 27200 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 15340 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 38890 |
| 2022-06-27 | 0.03 | $0.03 | 13 |
| 2022-06-24 | 0.03 | $0.03 | 11500 |
| 2022-06-23 | 0.02 | $0.03 | 9500 |
| 2022-06-22 | 0.02 | $0.03 | — |
| 2022-06-21 | 0.02 | $0.03 | — |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | 11461 |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | 1675 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | 15000 |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | — |
| 2022-05-18 | 0.04 | $0.03 | 10000 |
| 2022-05-17 | 0.03 | $0.03 | 998 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | 100 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 10000 |
| 2022-05-09 | 0.03 | $0.03 | 5000 |
| 2022-05-06 | 0.03 | $0.03 | 37500 |
| 2022-05-05 | 0.02 | $0.03 | 19565 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | 60000 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 25000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.03 | 2000 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 2000 |
| 2022-04-14 | 0.04 | $0.02 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 5000 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 10000 |
| 2022-04-06 | 0.03 | $0.03 | 32089 |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 15000 |
| 2022-03-30 | 0.03 | $0.03 | 1000 |
| 2022-03-29 | 0.03 | $0.03 | 10100 |
| 2022-03-28 | 0.03 | $0.03 | 10000 |
| 2022-03-25 | 0.03 | $0.04 | 70 |
| 2022-03-24 | 0.02 | $0.04 | 80785 |
| 2022-03-23 | 0.01 | $0.02 | 10000 |
| 2022-03-22 | 0.01 | $0.01 | 53275 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.02 | 120000 |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 120000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 214800 |
| 2022-03-11 | 0.02 | $0.02 | 5 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.03 | 501 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 250 |
| 2022-03-03 | 0.03 | $0.03 | 35499 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 8 |
| 2022-02-28 | 0.02 | $0.03 | 35000 |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | 11501 |
| 2022-02-23 | 0.02 | $0.03 | 40 |
| 2022-02-22 | 0.02 | $0.03 | 34200 |
| 2022-02-18 | 0.02 | $0.01 | 278800 |
| 2022-02-17 | 0.02 | $0.02 | 26606 |
| 2022-02-16 | 0.02 | $0.02 | 5 |
| 2022-02-15 | 0.02 | $0.02 | 80 |
| 2022-02-14 | 0.03 | $0.02 | 2 |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | 30726 |
| 2022-02-09 | 0.04 | $0.02 | 701157 |
| 2022-02-08 | 0.04 | $0.03 | 22100 |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 3000 |
| 2022-02-03 | 0.04 | $0.06 | 4357 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 94825 |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.04 | $0.03 | 5100 |
| 2022-01-24 | 0.04 | $0.04 | 25000 |
| 2022-01-21 | 0.04 | $0.03 | — |
| 2022-01-20 | 0.04 | $0.03 | — |
| 2022-01-19 | 0.05 | $0.03 | 1000 |
| 2022-01-18 | 0.05 | $0.04 | 18600 |
| 2022-01-14 | 0.05 | $0.06 | 68583 |
| 2022-01-13 | 0.05 | $0.06 | 20000 |
| 2022-01-12 | 0.05 | $0.04 | 10000 |
| 2022-01-11 | 0.04 | $0.05 | 1000 |
| 2022-01-10 | 0.04 | $0.05 | 1250 |
| 2022-01-07 | 0.04 | $0.05 | 68100 |
| 2022-01-06 | 0.03 | $0.03 | 4200 |
| 2022-01-05 | 0.04 | $0.05 | 34500 |
| 2022-01-04 | 0.03 | $0.06 | 138736 |
| 2022-01-03 | 0.02 | $0.03 | 23000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 6500 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 10000 |
| 2021-12-27 | 0.02 | $0.02 | 100000 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | 1726 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | 1952 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 106715 |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | — |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 49450 |
| 2021-12-02 | 0.02 | $0.03 | 300 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.02 | $0.03 | 14500 |
| 2021-11-29 | 0.02 | $0.04 | 11027 |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.03 | $0.01 | 100 |
| 2021-11-22 | 0.03 | $0.05 | 84419 |
| 2021-11-19 | 0.02 | $0.02 | 40 |
| 2021-11-18 | 0.03 | $0.02 | 2200 |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 11002 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 20000 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | 11001 |
| 2021-11-08 | 0.04 | $0.03 | 26555 |
| 2021-11-05 | 0.04 | $0.03 | 69402 |
| 2021-11-04 | 0.04 | $0.04 | 34000 |
| 2021-11-03 | 0.04 | $0.05 | 7498 |
| 2021-11-02 | 0.04 | $0.04 | 1245 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 1245 |
| 2021-10-28 | 0.04 | $0.04 | 12500 |
| 2021-10-27 | 0.03 | $0.05 | 39800 |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 29651 |
| 2021-10-21 | 0.03 | $0.03 | 9000 |
| 2021-10-20 | 0.03 | $0.03 | 19500 |
| 2021-10-19 | 0.03 | $0.04 | 90002 |
| 2021-10-18 | 0.03 | $0.03 | 180101 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 40003 |
| 2021-10-13 | 0.03 | $0.03 | 1235 |
| 2021-10-12 | 0.03 | $0.03 | 250 |
| 2021-10-11 | 0.03 | $0.04 | 1400 |
| 2021-10-08 | 0.03 | $0.04 | — |
| 2021-10-07 | 0.03 | $0.04 | 6 |
| 2021-10-06 | 0.03 | $0.04 | 20101 |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | 15778 |
| 2021-10-01 | 0.03 | $0.05 | 19000 |
| 2021-09-30 | 0.03 | $0.04 | 31499 |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | 60050 |
| 2021-09-27 | 0.04 | $0.04 | 102250 |
| 2021-09-24 | 0.04 | $0.04 | 139300 |
| 2021-09-23 | 0.05 | $0.05 | 85707 |
| 2021-09-22 | 0.05 | $0.08 | 2500 |
| 2021-09-21 | 0.04 | $0.04 | 30100 |
| 2021-09-20 | 0.05 | $0.05 | 2500 |
| 2021-09-17 | 0.05 | $0.05 | 17800 |
| 2021-09-16 | 0.06 | $0.05 | 30275 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 43279 |
| 2021-09-13 | 0.08 | $0.06 | — |
| 2021-09-10 | 0.09 | $0.06 | 40050 |
| 2021-09-09 | 0.10 | $0.06 | 107510 |
| 2021-09-08 | 0.11 | $0.06 | 84145 |
| 2021-09-07 | 0.13 | $0.11 | 40084 |
| 2021-09-03 | 0.13 | $0.12 | 10084 |
| 2021-09-02 | 0.14 | $0.14 | 5000 |
| 2021-09-01 | 0.13 | $0.13 | 22700 |
| 2021-08-31 | 0.13 | $0.12 | 10600 |
| 2021-08-30 | 0.13 | $0.13 | 15000 |
| 2021-08-27 | 0.12 | $0.13 | 4804 |
| 2021-08-26 | 0.12 | $0.13 | 11000 |
| 2021-08-25 | 0.11 | $0.12 | 26978 |
| 2021-08-24 | 0.11 | $0.11 | 35000 |
| 2021-08-23 | 0.11 | $0.10 | 24000 |
| 2021-08-20 | 0.11 | $0.09 | — |
| 2021-08-19 | 0.11 | $0.09 | 20000 |
| 2021-08-18 | 0.11 | $0.11 | 15020 |
| 2021-08-17 | 0.11 | $0.10 | 17000 |
| 2021-08-16 | 0.11 | $0.12 | 17250 |
| 2021-08-13 | 0.10 | $0.10 | 10000 |
| 2021-08-12 | 0.10 | $0.11 | 21252 |
| 2021-08-11 | 0.09 | $0.13 | 76480 |
| 2021-08-10 | 0.07 | $0.10 | 79164 |
| 2021-08-09 | 0.07 | $0.08 | 80172 |
| 2021-08-06 | 0.06 | $0.06 | 29515 |
| 2021-08-05 | 0.06 | $0.06 | 6600 |
| 2021-08-04 | 0.06 | $0.05 | 78667 |
| 2021-08-03 | 0.07 | $0.08 | 2141 |
| 2021-08-02 | 0.07 | $0.08 | 1358 |
| 2021-07-30 | 0.06 | $0.05 | 250 |
| 2021-07-29 | 0.07 | $0.07 | 750 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 750 |
| 2021-07-26 | 0.07 | $0.06 | 1100 |
| 2021-07-23 | 0.07 | $0.06 | 13899 |
| 2021-07-22 | 0.07 | $0.08 | — |
| 2021-07-21 | 0.07 | $0.08 | 1100 |
| 2021-07-20 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-16
Close Price
$0.00
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.51
Maximum
77.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.28 | $0.00 | 6000 |
| 2026-07-15 | 51.28 | $0.00 | 6000 |
| 2026-07-14 | 51.28 | $0.00 | 6000 |
| 2026-07-13 | 51.28 | $0.00 | 6000 |
| 2026-07-10 | 51.28 | $0.00 | 6000 |
| 2026-07-09 | 51.28 | $0.00 | 6000 |
| 2026-07-08 | 51.28 | $0.00 | 6000 |
| 2026-07-07 | 51.28 | $0.00 | 6000 |
| 2026-07-06 | 51.28 | $0.00 | 6000 |
| 2026-07-02 | 51.28 | $0.00 | 6000 |
| 2026-07-01 | 51.28 | $0.00 | 6000 |
| 2026-06-30 | 51.28 | $0.00 | 6000 |
| 2026-06-29 | 51.28 | $0.00 | 6000 |
| 2026-06-26 | 51.28 | $0.00 | 6000 |
| 2026-06-25 | 51.28 | $0.00 | 6000 |
| 2026-06-24 | 51.28 | $0.00 | 6000 |
| 2026-06-23 | 51.28 | $0.00 | 6000 |
| 2026-06-22 | 51.28 | $0.00 | 6000 |
| 2026-06-18 | 51.28 | $0.00 | 6000 |
| 2026-06-17 | 51.28 | $0.00 | 6000 |
| 2026-06-16 | 51.28 | $0.00 | 6000 |
| 2026-06-15 | 51.28 | $0.00 | 6000 |
| 2026-06-12 | 51.28 | $0.00 | 6000 |
| 2026-06-11 | 51.28 | $0.00 | 6000 |
| 2026-06-10 | 51.28 | $0.00 | 6000 |
| 2026-06-09 | 51.28 | $0.00 | 6000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 6000 |
| 2026-06-04 | 51.28 | $0.00 | 6000 |
| 2026-06-03 | 51.28 | $0.00 | 6000 |
| 2026-06-02 | 51.28 | $0.00 | 6000 |
| 2026-06-01 | 51.28 | $0.00 | 6000 |
| 2026-05-29 | 51.28 | $0.00 | 6000 |
| 2026-05-28 | 51.28 | $0.00 | 6000 |
| 2026-05-27 | 51.28 | $0.00 | 6000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 6000 |
| 2026-05-21 | 51.28 | $0.00 | 6000 |
| 2026-05-20 | 51.28 | $0.00 | 6000 |
| 2026-05-19 | 51.28 | $0.00 | 6000 |
| 2026-05-18 | 51.28 | $0.00 | 14900 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.4M |
| 2026-05-13 | 16.94 | $0.00 | 6000 |
| 2026-05-12 | 16.94 | $0.00 | 6000 |
| 2026-05-11 | 16.94 | $0.00 | 6000 |
| 2026-05-08 | 16.94 | $0.00 | 6000 |
| 2026-05-07 | 16.94 | $0.00 | — |
| 2026-05-06 | 16.94 | $0.00 | 6000 |
| 2026-05-05 | 16.94 | $0.00 | 6000 |
| 2026-05-04 | 16.94 | $0.00 | — |
| 2026-05-01 | 16.94 | $0.00 | 6000 |
| 2026-04-30 | 16.94 | $0.00 | 6000 |
| 2026-04-29 | 16.94 | $0.00 | 6000 |
| 2026-04-28 | 16.94 | $0.00 | 6000 |
| 2026-04-27 | 16.94 | $0.00 | 6000 |
| 2026-04-24 | 16.94 | $0.00 | 6000 |
| 2026-04-23 | 16.94 | $0.00 | 6000 |
| 2026-04-22 | 16.94 | $0.00 | 6000 |
| 2026-04-21 | 16.94 | $0.00 | 6000 |
| 2026-04-20 | 16.94 | $0.00 | — |
| 2026-04-17 | 16.94 | $0.00 | 6000 |
| 2026-04-16 | 16.94 | $0.00 | 6000 |
| 2026-04-15 | 16.94 | $0.00 | 6000 |
| 2026-04-14 | 16.94 | $0.00 | 6000 |
| 2026-04-13 | 16.94 | $0.00 | 6000 |
| 2026-04-10 | 16.94 | $0.00 | 6000 |
| 2026-04-09 | 16.94 | $0.00 | 6000 |
| 2026-04-08 | 16.94 | $0.00 | 6000 |
| 2026-04-07 | 16.94 | $0.00 | 6000 |
| 2026-04-06 | 16.94 | $0.00 | 6000 |
| 2026-04-02 | 16.94 | $0.00 | 6000 |
| 2026-04-01 | 16.94 | $0.00 | 6000 |
| 2026-03-31 | 16.94 | $0.00 | 6000 |
| 2026-03-30 | 16.94 | $0.00 | 6000 |
| 2026-03-27 | 16.94 | $0.00 | 6000 |
| 2026-03-26 | 16.94 | $0.00 | 6000 |
| 2026-03-25 | 16.94 | $0.00 | 6000 |
| 2026-03-24 | 16.94 | $0.00 | 6000 |
| 2026-03-23 | 16.94 | $0.00 | 6000 |
| 2026-03-20 | 16.94 | $0.00 | 6000 |
| 2026-03-19 | 16.94 | $0.00 | 6000 |
| 2026-03-18 | 16.94 | $0.00 | 6000 |
| 2026-03-17 | 16.94 | $0.00 | 6000 |
| 2026-03-16 | 16.94 | $0.00 | — |
| 2026-03-13 | 16.94 | $0.00 | 6000 |
| 2026-03-12 | 16.94 | $0.00 | 6000 |
| 2026-03-11 | 16.94 | $0.00 | 6000 |
| 2026-03-10 | 16.94 | $0.00 | 6000 |
| 2026-03-09 | 16.94 | $0.00 | 6000 |
| 2026-03-06 | 16.94 | $0.00 | 6000 |
| 2026-03-05 | 16.94 | $0.00 | 6000 |
| 2026-03-04 | 16.94 | $0.00 | 6000 |
| 2026-03-03 | 16.94 | $0.00 | 6000 |
| 2026-03-02 | 16.94 | $0.00 | 6000 |
| 2026-02-27 | 16.94 | $0.00 | 6000 |
| 2026-02-26 | 16.94 | $0.00 | 6000 |
| 2026-02-25 | 16.94 | $0.00 | 6000 |
| 2026-02-24 | 16.94 | $0.00 | 6000 |
| 2026-02-23 | 16.94 | $0.00 | 6000 |
| 2026-02-20 | 16.94 | $0.00 | — |
| 2026-02-19 | 16.94 | $0.00 | — |
| 2026-02-18 | 16.94 | $0.00 | — |
| 2026-02-17 | 16.94 | $0.00 | — |
| 2026-02-13 | 16.94 | $0.00 | — |
| 2026-02-12 | 16.94 | $0.00 | — |
| 2026-02-11 | 16.94 | $0.00 | — |
| 2026-02-10 | 16.94 | $0.00 | — |
| 2026-02-09 | 16.94 | $0.00 | — |
| 2026-02-06 | 16.94 | $0.00 | — |
| 2026-02-05 | 16.94 | $0.00 | 6000 |
| 2026-02-04 | 16.94 | $0.00 | 6000 |
| 2026-02-03 | 16.94 | $0.00 | 6000 |
| 2026-02-02 | 16.94 | $0.00 | 650 |
| 2026-01-30 | 16.94 | $0.00 | — |
| 2026-01-29 | 16.94 | $0.00 | 6000 |
| 2026-01-28 | 16.94 | $0.00 | 6000 |
| 2026-01-27 | 16.94 | $0.00 | 6000 |
| 2026-01-26 | 16.94 | $0.00 | 6000 |
| 2026-01-23 | 16.94 | $0.00 | 6000 |
| 2026-01-22 | 16.94 | $0.00 | 6000 |
| 2026-01-21 | 16.94 | $0.00 | 6000 |
| 2026-01-20 | 16.94 | $0.00 | 6000 |
| 2026-01-16 | 16.94 | $0.00 | 6000 |
| 2026-01-15 | 16.94 | $0.00 | 6000 |
| 2026-01-14 | 16.94 | $0.00 | 6000 |
| 2026-01-13 | 16.94 | $0.00 | 6000 |
| 2026-01-12 | 16.94 | $0.00 | 6000 |
| 2026-01-09 | 16.94 | $0.00 | 6000 |
| 2026-01-08 | 16.94 | $0.00 | 6000 |
| 2026-01-07 | 16.94 | $0.00 | 6000 |
| 2026-01-06 | 16.94 | $0.00 | — |
| 2026-01-05 | 16.94 | $0.00 | 6000 |
| 2026-01-02 | 16.94 | $0.00 | 6000 |
| 2025-12-31 | 16.94 | $0.00 | 6000 |
| 2025-12-30 | 16.94 | $0.00 | 6000 |
| 2025-12-29 | 16.94 | $0.00 | 6000 |
| 2025-12-26 | 16.94 | $0.00 | 40000 |
| 2025-12-24 | 16.93 | $0.00 | — |
| 2025-12-23 | 16.93 | $0.00 | 6000 |
| 2025-12-22 | 16.93 | $0.00 | 6000 |
| 2025-12-19 | 16.93 | $0.00 | 6000 |
| 2025-12-18 | 16.93 | $0.00 | 6000 |
| 2025-12-17 | 16.93 | $0.00 | 6000 |
| 2025-12-16 | 16.93 | $0.00 | 6000 |
| 2025-12-15 | 16.93 | $0.00 | — |
| 2025-12-12 | 16.93 | $0.00 | — |
| 2025-12-11 | 16.93 | $0.00 | 6000 |
| 2025-12-10 | 16.93 | $0.00 | 6000 |
| 2025-12-09 | 16.93 | $0.00 | 40000 |
| 2025-12-08 | 16.93 | $0.00 | 6000 |
| 2025-12-05 | 16.93 | $0.00 | 6000 |
| 2025-12-04 | 16.93 | $0.00 | 6000 |
| 2025-12-03 | 16.93 | $0.00 | 6000 |
| 2025-12-02 | 16.93 | $0.00 | 6000 |
| 2025-12-01 | 16.93 | $0.00 | 6000 |
| 2025-11-28 | 16.93 | $0.00 | 6000 |
| 2025-11-26 | 16.93 | $0.00 | 6000 |
| 2025-11-25 | 16.93 | $0.00 | — |
| 2025-11-24 | 16.93 | $0.00 | 6000 |
| 2025-11-21 | 16.93 | $0.00 | 6000 |
| 2025-11-20 | 16.93 | $0.00 | 6000 |
| 2025-11-19 | 16.93 | $0.00 | 6000 |
| 2025-11-18 | 16.93 | $0.00 | 6000 |
| 2025-11-17 | 16.93 | $0.00 | 6000 |
| 2025-11-14 | 16.93 | $0.00 | 6000 |
| 2025-11-13 | 16.93 | $0.00 | 6000 |
| 2025-11-12 | 16.93 | $0.00 | 6000 |
| 2025-11-11 | 16.93 | $0.00 | 6000 |
| 2025-11-10 | 16.93 | $0.00 | 100000 |
| 2025-11-07 | 16.93 | $0.00 | 6000 |
| 2025-11-06 | 16.93 | $0.00 | 6000 |
| 2025-11-05 | 16.93 | $0.00 | 6000 |
| 2025-11-04 | 16.93 | $0.00 | 6000 |
| 2025-11-03 | 16.93 | $0.00 | 6000 |
| 2025-10-31 | 16.93 | $0.00 | 6000 |
| 2025-10-30 | 16.93 | $0.00 | 6000 |
| 2025-10-29 | 16.93 | $0.00 | 6000 |
| 2025-10-28 | 16.93 | $0.00 | — |
| 2025-10-27 | 16.93 | $0.00 | — |
| 2025-10-24 | 16.93 | $0.00 | — |
| 2025-10-23 | 16.93 | $0.00 | — |
| 2025-10-22 | 16.93 | $0.00 | — |
| 2025-10-21 | 16.93 | $0.00 | — |
| 2025-10-20 | 16.93 | $0.00 | — |
| 2025-10-17 | 16.93 | $0.00 | — |
| 2025-10-16 | 16.93 | $0.00 | — |
| 2025-10-15 | 16.93 | $0.00 | — |
| 2025-10-14 | 16.93 | $0.00 | — |
| 2025-10-13 | 16.93 | $0.00 | — |
| 2025-10-10 | 16.93 | $0.00 | — |
| 2025-10-09 | 16.93 | $0.00 | — |
| 2025-10-08 | 16.93 | $0.00 | — |
| 2025-10-07 | 16.93 | $0.00 | — |
| 2025-10-06 | 16.93 | $0.00 | — |
| 2025-10-03 | 16.93 | $0.00 | — |
| 2025-10-02 | 16.93 | $0.00 | — |
| 2025-10-01 | 16.93 | $0.00 | — |
| 2025-09-30 | 16.93 | $0.00 | — |
| 2025-09-29 | 16.93 | $0.00 | — |
| 2025-09-26 | 16.93 | $0.00 | — |
| 2025-09-25 | 16.93 | $0.00 | — |
| 2025-09-24 | 16.93 | $0.00 | — |
| 2025-09-23 | 16.93 | $0.00 | — |
| 2025-09-22 | 16.93 | $0.00 | — |
| 2025-09-19 | 16.93 | $0.00 | — |
| 2025-09-18 | 16.93 | $0.00 | — |
| 2025-09-17 | 16.93 | $0.00 | — |
| 2025-09-16 | 16.93 | $0.00 | — |
| 2025-09-15 | 16.93 | $0.00 | — |
| 2025-09-12 | 16.93 | $0.00 | — |
| 2025-09-11 | 16.93 | $0.00 | — |
| 2025-09-10 | 16.93 | $0.00 | — |
| 2025-09-09 | 16.93 | $0.00 | 150 |
| 2025-09-08 | 16.93 | $0.00 | — |
| 2025-09-05 | 16.93 | $0.00 | — |
| 2025-09-04 | 16.93 | $0.00 | — |
| 2025-09-03 | 16.93 | $0.00 | — |
| 2025-09-02 | 16.93 | $0.00 | — |
| 2025-08-29 | 16.93 | $0.00 | — |
| 2025-08-28 | 16.93 | $0.00 | — |
| 2025-08-27 | 16.93 | $0.00 | — |
| 2025-08-26 | 16.93 | $0.00 | — |
| 2025-08-25 | 16.93 | $0.00 | — |
| 2025-08-22 | 16.93 | $0.00 | 6000 |
| 2025-08-21 | 16.93 | $0.00 | 6000 |
| 2025-08-20 | 16.93 | $0.00 | 6000 |
| 2025-08-19 | 16.93 | $0.00 | 6000 |
| 2025-08-18 | 16.93 | $0.00 | — |
| 2025-08-15 | 16.93 | $0.00 | — |
| 2025-08-14 | 16.93 | $0.00 | — |
| 2025-08-13 | 16.93 | $0.00 | — |
| 2025-08-12 | 16.93 | $0.00 | — |
| 2025-08-11 | 16.93 | $0.00 | — |
| 2025-08-08 | 16.93 | $0.00 | — |
| 2025-08-07 | 16.93 | $0.00 | — |
| 2025-08-06 | 16.93 | $0.00 | — |
| 2025-08-05 | 16.93 | $0.00 | — |
| 2025-08-04 | 16.93 | $0.00 | — |
| 2025-08-01 | 16.93 | $0.00 | — |
| 2025-07-31 | 16.93 | $0.00 | — |
| 2025-07-30 | 16.93 | $0.00 | — |
| 2025-07-29 | 16.93 | $0.00 | — |
| 2025-07-28 | 16.93 | $0.00 | 6000 |
| 2025-07-25 | 16.93 | $0.00 | — |
| 2025-07-24 | 16.93 | $0.00 | — |
| 2025-07-23 | 16.93 | $0.00 | — |
| 2025-07-22 | 16.93 | $0.00 | 1000 |
| 2025-07-21 | 16.93 | $0.00 | 6000 |
| 2025-07-18 | 16.93 | $0.00 | 6000 |
| 2025-07-17 | 16.93 | $0.00 | 6000 |
| 2025-07-16 | 16.93 | $0.00 | 6000 |
| 2025-07-15 | 16.93 | $0.00 | 6000 |
| 2025-07-14 | 16.93 | $0.00 | 6000 |
| 2025-07-11 | 16.93 | $0.00 | 6000 |
| 2025-07-10 | 16.93 | $0.00 | — |
| 2025-07-09 | 16.93 | $0.00 | 6000 |
| 2025-07-08 | 16.93 | $0.00 | 6000 |
| 2025-07-07 | 16.93 | $0.00 | 6000 |
| 2025-07-03 | 16.93 | $0.00 | — |
| 2025-07-02 | 16.93 | $0.00 | 6000 |
| 2025-07-01 | 16.93 | $0.00 | — |
| 2025-06-30 | 16.93 | $0.00 | — |
| 2025-06-27 | 16.93 | $0.00 | — |
| 2025-06-26 | 16.93 | $0.00 | — |
| 2025-06-25 | 16.93 | $0.00 | — |
| 2025-06-24 | 16.93 | $0.00 | — |
| 2025-06-23 | 16.93 | $0.00 | — |
| 2025-06-20 | 16.93 | $0.00 | — |
| 2025-06-18 | 16.93 | $0.00 | — |
| 2025-06-17 | 16.93 | $0.00 | — |
| 2025-06-16 | 16.93 | $0.00 | — |
| 2025-06-13 | 16.93 | $0.00 | — |
| 2025-06-12 | 16.93 | $0.00 | — |
| 2025-06-11 | 16.93 | $0.00 | — |
| 2025-06-10 | 16.93 | $0.00 | — |
| 2025-06-09 | 16.93 | $0.00 | — |
| 2025-06-06 | 16.93 | $0.00 | — |
| 2025-06-05 | 16.93 | $0.00 | — |
| 2025-06-04 | 16.93 | $0.00 | — |
| 2025-06-03 | 16.93 | $0.00 | — |
| 2025-06-02 | 16.93 | $0.00 | — |
| 2025-05-30 | 16.93 | $0.00 | — |
| 2025-05-29 | 16.93 | $0.00 | — |
| 2025-05-28 | 16.93 | $0.00 | — |
| 2025-05-27 | 16.93 | $0.00 | 6000 |
| 2025-05-23 | 16.93 | $0.00 | — |
| 2025-05-22 | 16.93 | $0.00 | 6000 |
| 2025-05-21 | 16.93 | $0.00 | 6000 |
| 2025-05-20 | 16.93 | $0.00 | 6000 |
| 2025-05-19 | 16.93 | $0.00 | 6000 |
| 2025-05-16 | 16.93 | $0.00 | — |
| 2025-05-15 | 16.93 | $0.00 | 6000 |
| 2025-05-14 | 16.93 | $0.00 | 6000 |
| 2025-05-13 | 16.93 | $0.00 | 6000 |
| 2025-05-12 | 16.93 | $0.00 | 6000 |
| 2025-05-09 | 16.93 | $0.00 | — |
| 2025-05-08 | 16.93 | $0.00 | 6000 |
| 2025-05-07 | 16.93 | $0.00 | — |
| 2025-05-06 | 16.93 | $0.00 | — |
| 2025-05-05 | 16.93 | $0.00 | 6000 |
| 2025-05-02 | 16.93 | $0.00 | — |
| 2025-05-01 | 16.93 | $0.00 | 6000 |
| 2025-04-30 | 16.93 | $0.00 | 6000 |
| 2025-04-29 | 16.93 | $0.00 | 6000 |
| 2025-04-28 | 16.93 | $0.00 | 6000 |
| 2025-04-25 | 16.93 | $0.00 | — |
| 2025-04-24 | 16.93 | $0.00 | 6000 |
| 2025-04-23 | 16.93 | $0.00 | 6000 |
| 2025-04-22 | 16.93 | $0.00 | 6000 |
| 2025-04-21 | 16.93 | $0.00 | 6000 |
| 2025-04-17 | 16.93 | $0.00 | — |
| 2025-04-16 | 16.93 | $0.00 | 6000 |
| 2025-04-15 | 16.93 | $0.00 | 6000 |
| 2025-04-14 | 16.93 | $0.00 | 6000 |
| 2025-04-11 | 16.93 | $0.00 | — |
| 2025-04-10 | 16.93 | $0.00 | 800 |
| 2025-04-09 | 16.93 | $0.00 | 6000 |
| 2025-04-08 | 16.93 | $0.00 | 6000 |
| 2025-04-07 | 16.93 | $0.00 | 6000 |
| 2025-04-04 | 16.93 | $0.00 | — |
| 2025-04-03 | 16.93 | $0.00 | 6000 |
| 2025-04-02 | 16.93 | $0.00 | 6000 |
| 2025-04-01 | 16.93 | $0.00 | 6000 |
| 2025-03-31 | 16.93 | $0.00 | 6000 |
| 2025-03-28 | 16.93 | $0.00 | — |
| 2025-03-27 | 16.93 | $0.00 | 6000 |
| 2025-03-26 | 16.93 | $0.00 | 6000 |
| 2025-03-25 | 16.93 | $0.00 | 6000 |
| 2025-03-24 | 16.93 | $0.00 | 6000 |
| 2025-03-21 | 16.93 | $0.00 | — |
| 2025-03-20 | 16.93 | $0.00 | 6000 |
| 2025-03-19 | 16.93 | $0.00 | 6000 |
| 2025-03-18 | 16.93 | $0.00 | 6000 |
| 2025-03-17 | 16.93 | $0.00 | 6000 |
| 2025-03-14 | 16.93 | $0.00 | — |
| 2025-03-13 | 16.93 | $0.00 | 6000 |
| 2025-03-12 | 16.93 | $0.00 | 28000 |
| 2025-03-11 | 45.14 | $0.00 | — |
| 2025-03-10 | 45.14 | $0.00 | — |
| 2025-03-07 | 45.14 | $0.00 | — |
| 2025-03-06 | 45.14 | $0.00 | — |
| 2025-03-05 | 45.14 | $0.00 | — |
| 2025-03-04 | 45.14 | $0.00 | 4000 |
| 2025-03-03 | 45.14 | $0.00 | — |
| 2025-02-28 | 45.14 | $0.00 | — |
| 2025-02-27 | 45.14 | $0.00 | 4000 |
| 2025-02-26 | 45.14 | $0.00 | — |
| 2025-02-25 | 45.14 | $0.00 | 4000 |
| 2025-02-24 | 45.14 | $0.00 | 4000 |
| 2025-02-21 | 45.14 | $0.00 | — |
| 2025-02-20 | 45.14 | $0.00 | — |
| 2025-02-19 | 45.14 | $0.00 | — |
| 2025-02-18 | 45.14 | $0.00 | 4000 |
| 2025-02-14 | 45.14 | $0.00 | 4000 |
| 2025-02-13 | 45.14 | $0.00 | — |
| 2025-02-12 | 45.14 | $0.00 | — |
| 2025-02-11 | 45.14 | $0.00 | 4000 |
| 2025-02-10 | 45.14 | $0.00 | 4000 |
| 2025-02-07 | 45.14 | $0.00 | 4000 |
| 2025-02-06 | 45.14 | $0.00 | — |
| 2025-02-05 | 45.14 | $0.00 | 4000 |
| 2025-02-04 | 45.14 | $0.00 | — |
| 2025-02-03 | 45.14 | $0.00 | — |
| 2025-01-31 | 45.14 | $0.00 | 4000 |
| 2025-01-30 | 45.14 | $0.00 | — |
| 2025-01-29 | 45.14 | $0.00 | — |
| 2025-01-28 | 45.14 | $0.00 | 4000 |
| 2025-01-27 | 12.06 | $0.00 | 25000 |
| 2025-01-24 | 28.23 | $0.00 | — |
| 2025-01-23 | 28.23 | $0.00 | — |
| 2025-01-22 | 28.23 | $0.00 | — |
| 2025-01-21 | 28.23 | $0.00 | 4000 |
| 2025-01-17 | 28.23 | $0.00 | 4000 |
| 2025-01-16 | 28.23 | $0.00 | — |
| 2025-01-15 | 28.23 | $0.00 | 4000 |
| 2025-01-14 | 28.23 | $0.00 | 4000 |
| 2025-01-13 | 28.23 | $0.00 | — |
| 2025-01-10 | 28.23 | $0.00 | 4000 |
| 2025-01-08 | 28.23 | $0.00 | 4000 |
| 2025-01-07 | 28.23 | $0.00 | 4000 |
| 2025-01-06 | 28.23 | $0.00 | 4000 |
| 2025-01-03 | 28.23 | $0.00 | 4000 |
| 2025-01-02 | 28.23 | $0.00 | 4000 |
| 2024-12-31 | 28.23 | $0.00 | — |
| 2024-12-30 | 28.23 | $0.00 | 4000 |
| 2024-12-27 | 28.23 | $0.00 | 4000 |
| 2024-12-26 | 28.23 | $0.00 | 4000 |
| 2024-12-24 | 28.23 | $0.00 | 4000 |
| 2024-12-23 | 28.23 | $0.00 | 4000 |
| 2024-12-20 | 28.23 | $0.00 | 4000 |
| 2024-12-19 | 28.23 | $0.00 | 4000 |
| 2024-12-18 | 28.23 | $0.00 | 4000 |
| 2024-12-17 | 28.23 | $0.00 | — |
| 2024-12-16 | 28.23 | $0.00 | 4000 |
| 2024-12-13 | 28.23 | $0.00 | 4000 |
| 2024-12-12 | 28.23 | $0.00 | 4000 |
| 2024-12-11 | 28.23 | $0.00 | — |
| 2024-12-10 | 28.23 | $0.00 | — |
| 2024-12-09 | 28.23 | $0.00 | — |
| 2024-12-06 | 28.23 | $0.00 | — |
| 2024-12-05 | 28.23 | $0.00 | — |
| 2024-12-04 | 28.23 | $0.00 | — |
| 2024-12-03 | 28.23 | $0.00 | — |
| 2024-12-02 | 28.23 | $0.00 | — |
| 2024-11-29 | 28.23 | $0.00 | — |
| 2024-11-27 | 28.23 | $0.00 | — |
| 2024-11-26 | 28.23 | $0.00 | — |
| 2024-11-25 | 28.23 | $0.00 | — |
| 2024-11-22 | 28.23 | $0.00 | — |
| 2024-11-21 | 28.23 | $0.00 | 8000 |
| 2024-11-20 | 28.23 | $0.00 | — |
| 2024-11-19 | 28.23 | $0.00 | — |
| 2024-11-18 | 28.23 | $0.00 | — |
| 2024-11-15 | 28.23 | $0.00 | — |
| 2024-11-14 | 28.23 | $0.00 | — |
| 2024-11-13 | 28.23 | $0.00 | — |
| 2024-04-30 | 28.23 | $0.00 | 4000 |
| 2024-04-22 | 29.69 | $0.00 | 125 |
| 2024-03-22 | 29.69 | $0.00 | 8000 |
| 2024-03-14 | 29.69 | $0.00 | 115 |
| 2024-02-26 | 26.44 | $0.00 | 433 |
| 2024-02-06 | 26.44 | $0.00 | 533 |
| 2024-01-16 | 59.46 | $0.01 | — |
| 2024-01-12 | 59.46 | $0.01 | — |
| 2024-01-11 | 59.46 | $0.01 | — |
| 2024-01-10 | 59.46 | $0.01 | — |
| 2024-01-09 | 59.46 | $0.01 | — |
| 2024-01-08 | 59.46 | $0.01 | — |
| 2024-01-05 | 59.46 | $0.01 | — |
| 2024-01-04 | 59.46 | $0.01 | — |
| 2024-01-03 | 59.46 | $0.01 | — |
| 2024-01-02 | 59.46 | $0.01 | — |
| 2023-12-29 | 59.46 | $0.01 | — |
| 2023-12-28 | 59.46 | $0.01 | — |
| 2023-12-27 | 59.46 | $0.01 | — |
| 2023-12-26 | 59.46 | $0.01 | — |
| 2023-12-22 | 59.46 | $0.01 | — |
| 2023-12-21 | 59.46 | $0.01 | — |
| 2023-12-20 | 59.46 | $0.01 | 5000 |
| 2023-12-19 | 28.23 | $0.00 | — |
| 2023-12-18 | 28.23 | $0.00 | — |
| 2023-12-15 | 28.23 | $0.00 | — |
| 2023-12-14 | 28.23 | $0.00 | — |
| 2023-12-13 | 28.23 | $0.00 | — |
| 2023-12-11 | 28.23 | $0.00 | — |
| 2023-12-08 | 28.23 | $0.00 | — |
| 2023-12-07 | 28.23 | $0.00 | — |
| 2023-12-06 | 28.23 | $0.00 | — |
| 2023-12-05 | 28.23 | $0.00 | — |
| 2023-12-04 | 28.23 | $0.00 | — |
| 2023-12-01 | 28.23 | $0.00 | — |
| 2023-11-30 | 28.23 | $0.00 | — |
| 2023-11-29 | 28.23 | $0.00 | — |
| 2023-11-28 | 28.23 | $0.00 | — |
| 2023-11-27 | 28.23 | $0.00 | — |
| 2023-11-24 | 28.23 | $0.00 | — |
| 2023-11-22 | 28.23 | $0.00 | — |
| 2023-11-21 | 28.23 | $0.00 | — |
| 2023-11-20 | 28.23 | $0.00 | — |
| 2023-11-17 | 28.23 | $0.00 | — |
| 2023-11-16 | 28.23 | $0.00 | — |
| 2023-11-15 | 28.23 | $0.00 | — |
| 2023-11-14 | 28.23 | $0.00 | — |
| 2023-11-13 | 28.23 | $0.00 | 300 |
| 2023-11-10 | 26.50 | $0.00 | — |
| 2023-11-09 | 26.50 | $0.00 | 200 |
| 2023-11-08 | 25.02 | $0.00 | — |
| 2023-11-07 | 25.02 | $0.00 | 9100 |
| 2023-11-06 | 75.59 | $0.04 | — |
| 2023-11-03 | 75.59 | $0.04 | — |
| 2023-11-02 | 75.59 | $0.04 | — |
| 2023-11-01 | 75.59 | $0.04 | — |
| 2023-10-31 | 75.59 | $0.04 | — |
| 2023-10-30 | 75.59 | $0.04 | — |
| 2023-10-27 | 75.59 | $0.04 | — |
| 2023-10-26 | 75.59 | $0.04 | — |
| 2023-10-25 | 75.59 | $0.04 | — |
| 2023-10-24 | 75.59 | $0.04 | — |
| 2023-10-23 | 75.59 | $0.04 | — |
| 2023-10-20 | 75.59 | $0.04 | — |
| 2023-10-19 | 75.59 | $0.04 | — |
| 2023-10-18 | 75.59 | $0.04 | — |
| 2023-10-17 | 75.59 | $0.04 | — |
| 2023-10-16 | 75.59 | $0.04 | — |
| 2023-10-13 | 75.59 | $0.04 | — |
| 2023-10-12 | 75.59 | $0.04 | — |
| 2023-10-11 | 75.59 | $0.04 | — |
| 2023-10-10 | 75.59 | $0.04 | — |
| 2023-10-09 | 75.59 | $0.04 | — |
| 2023-10-06 | 75.59 | $0.04 | — |
| 2023-10-05 | 75.59 | $0.04 | — |
| 2023-10-04 | 75.59 | $0.04 | 1000 |
| 2023-10-03 | 77.08 | $0.04 | 2333 |
| 2023-10-02 | 41.39 | $0.00 | — |
| 2023-09-29 | 41.39 | $0.00 | — |
| 2023-09-28 | 41.39 | $0.00 | — |
| 2023-09-27 | 41.39 | $0.00 | — |
| 2023-09-26 | 41.39 | $0.00 | — |
| 2023-09-05 | 41.39 | $0.00 | — |
| 2023-09-01 | 41.39 | $0.00 | — |
| 2023-08-31 | 41.39 | $0.00 | — |
| 2023-08-30 | 41.39 | $0.00 | — |
| 2023-08-29 | 41.39 | $0.00 | — |
| 2023-08-28 | 41.39 | $0.00 | — |
| 2023-08-25 | 41.39 | $0.00 | — |
| 2023-08-24 | 41.39 | $0.00 | — |
| 2023-08-23 | 41.39 | $0.00 | — |
| 2023-08-22 | 41.39 | $0.00 | — |
| 2023-08-21 | 41.39 | $0.00 | — |
| 2023-08-18 | 41.39 | $0.00 | — |
| 2023-08-17 | 41.39 | $0.00 | — |
| 2023-08-16 | 41.39 | $0.00 | — |
| 2023-08-15 | 41.39 | $0.00 | — |
| 2023-08-14 | 41.39 | $0.00 | — |
| 2023-08-11 | 41.39 | $0.00 | — |
| 2023-08-10 | 41.39 | $0.00 | — |
| 2023-08-09 | 41.39 | $0.00 | — |
| 2023-08-08 | 41.39 | $0.00 | 38300 |
| 2023-08-07 | 41.19 | $0.00 | — |
| 2023-08-04 | 41.19 | $0.00 | — |
| 2023-08-03 | 41.19 | $0.00 | — |
| 2023-08-02 | 41.19 | $0.00 | — |
| 2023-08-01 | 41.19 | $0.00 | — |
| 2023-07-21 | 41.19 | $0.00 | 5000 |
| 2023-07-20 | 60.73 | $0.04 | — |
| 2023-07-19 | 60.73 | $0.04 | — |
| 2023-07-18 | 60.73 | $0.04 | — |
| 2023-07-17 | 60.73 | $0.04 | — |
| 2023-07-14 | 60.73 | $0.04 | — |
| 2023-06-26 | 60.73 | $0.04 | 4200 |
| 2023-06-23 | 43.95 | $0.01 | 6868 |
| 2023-06-22 | 46.16 | $0.01 | — |
| 2023-06-21 | 46.16 | $0.01 | 3600 |
| 2023-06-20 | 59.66 | $0.03 | — |
| 2023-06-16 | 31.14 | $0.00 | — |
| 2023-06-15 | 31.14 | $0.00 | — |
| 2023-06-14 | 31.14 | $0.00 | — |
| 2023-05-22 | 31.14 | $0.00 | 2500 |
| 2023-05-19 | 31.14 | $0.00 | 5100 |
| 2023-05-18 | 48.92 | $0.02 | 19100 |
| 2023-05-17 | 41.34 | $0.02 | — |
| 2023-05-16 | 41.34 | $0.02 | — |
| 2023-05-15 | 41.34 | $0.02 | — |
| 2023-05-12 | 41.34 | $0.02 | — |
| 2023-05-11 | 41.34 | $0.02 | — |
| 2023-05-03 | 41.33 | $0.02 | 15000 |
| 2023-05-02 | 33.18 | $0.01 | 140605 |
| 2023-05-01 | 44.25 | $0.02 | 12000 |
| 2023-04-28 | 49.34 | $0.02 | — |
| 2023-04-27 | 49.34 | $0.02 | — |
| 2023-04-26 | 49.34 | $0.02 | — |
| 2023-04-25 | 49.34 | $0.02 | — |
| 2023-04-24 | 49.34 | $0.02 | — |
| 2023-04-21 | 49.34 | $0.02 | 44441 |
| 2023-04-20 | 51.69 | $0.03 | 53800 |
| 2023-04-19 | 51.69 | $0.03 | 650 |
| 2023-04-18 | 44.92 | $0.02 | 12000 |
| 2023-04-17 | 49.18 | $0.02 | — |
| 2023-04-14 | 49.18 | $0.02 | — |
| 2023-04-13 | 49.18 | $0.02 | — |
| 2023-04-12 | 49.18 | $0.02 | 10000 |
| 2023-04-11 | 36.81 | $0.02 | — |
| 2023-04-10 | 36.81 | $0.02 | 740 |
| 2023-04-06 | 49.27 | $0.02 | — |
| 2023-04-05 | 49.27 | $0.02 | — |
| 2023-04-04 | 49.27 | $0.02 | — |
| 2023-04-03 | 49.27 | $0.02 | 1000 |
| 2023-03-31 | 44.43 | $0.02 | — |
| 2023-03-30 | 44.43 | $0.02 | — |
| 2023-03-29 | 44.43 | $0.02 | — |
| 2023-03-28 | 44.43 | $0.02 | — |
| 2023-03-27 | 44.43 | $0.02 | — |
| 2023-03-23 | 44.43 | $0.02 | 10012 |
| 2023-03-22 | 42.41 | $0.02 | — |
| 2023-03-21 | 42.41 | $0.02 | 30000 |
| 2023-03-20 | 36.12 | $0.02 | 181300 |
| 2023-03-17 | 53.79 | $0.03 | 36515 |
| 2023-03-16 | 27.95 | $0.02 | — |
| 2023-03-15 | 27.95 | $0.02 | — |
| 2023-03-14 | 27.95 | $0.02 | — |
| 2023-03-13 | 27.95 | $0.02 | — |
| 2023-03-10 | 27.95 | $0.02 | 1000 |
| 2023-03-09 | 29.39 | $0.02 | — |
| 2023-03-08 | 29.39 | $0.02 | 60183 |
| 2023-03-07 | 30.90 | $0.02 | 2500 |
| 2023-03-06 | 30.72 | $0.02 | 72500 |
| 2023-03-03 | 27.80 | $0.02 | 208900 |
| 2023-03-02 | 46.96 | $0.03 | — |
| 2023-03-01 | 46.96 | $0.03 | — |
| 2023-02-28 | 46.96 | $0.03 | — |
| 2023-02-27 | 46.96 | $0.03 | — |
| 2023-02-24 | 46.96 | $0.03 | — |
| 2023-02-23 | 46.96 | $0.03 | 2500 |
| 2023-02-22 | 46.96 | $0.03 | — |
| 2023-02-21 | 46.96 | $0.03 | — |
| 2023-02-17 | 46.96 | $0.03 | — |
| 2023-02-16 | 46.96 | $0.03 | 1302 |
| 2023-02-15 | 47.26 | $0.03 | 5200 |
| 2023-02-14 | 52.85 | $0.04 | 9300 |
| 2023-02-13 | 28.63 | $0.03 | — |
| 2023-02-10 | 28.63 | $0.03 | — |
| 2023-02-09 | 28.63 | $0.03 | 375 |
| 2023-02-08 | 38.33 | $0.03 | — |
| 2023-02-07 | 38.33 | $0.03 | — |
| 2023-02-06 | 38.33 | $0.03 | — |
| 2023-02-03 | 38.33 | $0.03 | — |
| 2023-02-02 | 38.33 | $0.03 | — |
| 2023-02-01 | 38.33 | $0.03 | — |
| 2023-01-31 | 38.33 | $0.03 | — |
| 2023-01-30 | 38.33 | $0.03 | — |
| 2023-01-27 | 38.33 | $0.03 | 500 |
| 2023-01-26 | 41.62 | $0.03 | — |
| 2023-01-25 | 41.62 | $0.03 | 1200 |
| 2023-01-24 | 41.62 | $0.03 | 3600 |
| 2023-01-23 | 41.62 | $0.03 | — |
| 2023-01-20 | 41.62 | $0.03 | — |
| 2023-01-19 | 41.62 | $0.03 | — |
| 2023-01-18 | 41.62 | $0.03 | 1850 |
| 2023-01-17 | 40.73 | $0.03 | — |
| 2023-01-13 | 40.73 | $0.03 | — |
| 2023-01-12 | 40.73 | $0.03 | — |
| 2023-01-11 | 40.73 | $0.03 | — |
| 2023-01-10 | 40.73 | $0.03 | — |
| 2023-01-09 | 40.73 | $0.03 | 6020 |
| 2023-01-06 | 40.75 | $0.03 | — |
| 2023-01-05 | 40.75 | $0.03 | — |
| 2023-01-04 | 40.75 | $0.03 | — |
| 2023-01-03 | 40.75 | $0.03 | — |
| 2022-12-30 | 40.75 | $0.03 | 3571 |
| 2022-12-29 | 55.68 | $0.05 | — |
| 2022-12-28 | 55.68 | $0.05 | — |
| 2022-12-27 | 55.68 | $0.05 | — |
| 2022-12-23 | 55.68 | $0.05 | — |
| 2022-12-22 | 55.68 | $0.05 | — |
| 2022-12-21 | 55.68 | $0.05 | — |
| 2022-12-20 | 55.68 | $0.05 | 62500 |
| 2022-12-19 | 57.59 | $0.05 | — |
| 2022-12-16 | 57.59 | $0.05 | — |
| 2022-12-15 | 57.59 | $0.05 | — |
| 2022-12-14 | 57.59 | $0.05 | — |
| 2022-12-13 | 57.59 | $0.05 | 1500 |
| 2022-12-12 | 51.12 | $0.04 | — |
| 2022-12-09 | 51.12 | $0.04 | 121900 |
| 2022-12-08 | 69.74 | $0.06 | 5800 |
| 2022-12-07 | 77.48 | $0.07 | — |
| 2022-12-06 | 77.48 | $0.07 | 34200 |
| 2022-12-05 | 75.27 | $0.06 | 2930 |
| 2022-12-02 | 75.27 | $0.06 | 1000 |
| 2022-12-01 | 75.27 | $0.06 | 75593 |
| 2022-11-30 | 54.70 | $0.03 | — |
| 2022-11-29 | 54.70 | $0.03 | — |
| 2022-11-28 | 54.70 | $0.03 | — |
| 2022-11-25 | 54.70 | $0.03 | — |
| 2022-11-23 | 54.70 | $0.03 | 12100 |
| 2022-11-22 | 45.56 | $0.03 | 1800 |
| 2022-11-21 | 55.36 | $0.03 | — |
| 2022-11-18 | 55.36 | $0.03 | — |
| 2022-11-17 | 55.36 | $0.03 | 530 |
| 2022-11-16 | 51.21 | $0.03 | 21700 |
| 2022-11-15 | 32.50 | $0.02 | 2600 |
| 2022-11-14 | 32.50 | $0.02 | 5100 |
| 2022-11-11 | 50.61 | $0.03 | 10100 |
| 2022-11-10 | 33.02 | $0.03 | — |
| 2022-11-09 | 33.02 | $0.03 | — |
| 2022-11-08 | 33.02 | $0.03 | — |
| 2022-11-07 | 33.02 | $0.03 | 10000 |
| 2022-11-04 | 33.02 | $0.03 | 20060 |
| 2022-11-03 | 33.21 | $0.03 | 20000 |
| 2022-11-02 | 33.21 | $0.03 | — |
| 2022-11-01 | 33.21 | $0.03 | — |
| 2022-10-31 | 33.21 | $0.03 | — |
| 2022-10-28 | 33.21 | $0.03 | — |
| 2022-10-27 | 33.21 | $0.03 | — |
| 2022-10-26 | 33.21 | $0.03 | — |
| 2022-10-25 | 33.21 | $0.03 | — |
| 2022-10-24 | 33.21 | $0.03 | — |
| 2022-10-21 | 33.21 | $0.03 | 3000 |
| 2022-10-20 | 53.15 | $0.04 | — |
| 2022-10-19 | 53.15 | $0.04 | — |
| 2022-10-18 | 53.15 | $0.04 | — |
| 2022-10-17 | 53.15 | $0.04 | — |
| 2022-10-14 | 53.15 | $0.04 | — |
| 2022-10-13 | 53.15 | $0.04 | — |
| 2022-10-12 | 53.15 | $0.04 | — |
| 2022-10-11 | 53.15 | $0.04 | — |
| 2022-10-10 | 53.15 | $0.04 | — |
| 2022-10-07 | 53.15 | $0.04 | 12700 |
| 2022-10-06 | 53.15 | $0.04 | — |
| 2022-10-05 | 53.15 | $0.04 | 7300 |
| 2022-10-04 | 52.57 | $0.04 | — |
| 2022-10-03 | 52.57 | $0.04 | — |
| 2022-09-30 | 52.57 | $0.04 | — |
| 2022-09-29 | 52.57 | $0.04 | — |
| 2022-09-28 | 52.57 | $0.04 | 1000 |
| 2022-09-27 | 61.81 | $0.04 | — |
| 2022-09-26 | 61.81 | $0.04 | 200 |
| 2022-09-23 | 59.72 | $0.04 | — |
| 2022-09-22 | 59.72 | $0.04 | — |
| 2022-09-21 | 59.72 | $0.04 | — |
| 2022-09-20 | 59.72 | $0.04 | — |
| 2022-09-19 | 59.72 | $0.04 | 2000 |
| 2022-09-16 | 42.39 | $0.03 | 2000 |
| 2022-09-15 | 37.22 | $0.02 | — |
| 2022-09-14 | 37.22 | $0.02 | — |
| 2022-09-13 | 37.22 | $0.02 | 800 |
| 2022-09-12 | 58.05 | $0.04 | 10000 |
| 2022-09-09 | 62.82 | $0.04 | — |
| 2022-09-08 | 62.82 | $0.04 | — |
| 2022-09-07 | 62.82 | $0.04 | — |
| 2022-09-06 | 62.82 | $0.04 | — |
| 2022-09-02 | 62.82 | $0.04 | 2000 |
| 2022-09-01 | 62.16 | $0.04 | — |
| 2022-08-31 | 62.16 | $0.04 | — |
| 2022-08-30 | 62.16 | $0.04 | — |
| 2022-08-29 | 62.16 | $0.04 | 15350 |
| 2022-08-26 | 59.23 | $0.03 | — |
| 2022-08-25 | 59.23 | $0.03 | 1200 |
| 2022-08-24 | 68.40 | $0.04 | 45607 |
| 2022-08-23 | 49.24 | $0.03 | — |
| 2022-08-22 | 49.24 | $0.03 | — |
| 2022-08-19 | 49.24 | $0.03 | — |
| 2022-08-18 | 49.24 | $0.03 | — |
| 2022-08-17 | 49.24 | $0.03 | 2500 |
| 2022-08-16 | 56.03 | $0.03 | — |
| 2022-08-15 | 56.03 | $0.03 | 4882 |
| 2022-08-12 | 38.32 | $0.02 | 100 |
| 2022-08-11 | 62.08 | $0.03 | — |
| 2022-08-10 | 62.08 | $0.03 | 133 |
| 2022-08-09 | 41.99 | $0.03 | — |
| 2022-08-08 | 41.99 | $0.03 | — |
| 2022-08-05 | 41.99 | $0.03 | 133 |
| 2022-08-04 | 46.00 | $0.03 | — |
| 2022-08-03 | 46.00 | $0.03 | — |
| 2022-08-02 | 46.00 | $0.03 | 10000 |
| 2022-08-01 | 46.40 | $0.03 | — |
| 2022-07-29 | 46.40 | $0.03 | — |
| 2022-07-28 | 46.40 | $0.03 | — |
| 2022-07-27 | 46.40 | $0.03 | — |
| 2022-07-26 | 46.40 | $0.03 | — |
| 2022-07-25 | 46.40 | $0.03 | 25000 |
| 2022-07-22 | 47.62 | $0.03 | 22 |
| 2022-07-21 | 47.62 | $0.03 | — |
| 2022-07-20 | 47.62 | $0.03 | — |
| 2022-07-19 | 47.62 | $0.03 | — |
| 2022-07-18 | 47.62 | $0.03 | — |
| 2022-07-15 | 47.62 | $0.03 | — |
| 2022-07-14 | 47.62 | $0.03 | — |
| 2022-07-13 | 47.62 | $0.03 | — |
| 2022-07-12 | 47.62 | $0.03 | — |
| 2022-07-11 | 47.62 | $0.03 | — |
| 2022-07-08 | 47.62 | $0.03 | 1000 |
| 2022-07-07 | 44.51 | $0.03 | 27200 |
| 2022-07-06 | 44.51 | $0.03 | — |
| 2022-07-05 | 44.51 | $0.03 | — |
| 2022-07-01 | 44.51 | $0.03 | — |
| 2022-06-30 | 44.51 | $0.03 | 15340 |
| 2022-06-29 | 52.55 | $0.03 | — |
| 2022-06-28 | 52.55 | $0.03 | 38890 |
| 2022-06-27 | 52.55 | $0.03 | 13 |
| 2022-06-24 | 52.55 | $0.03 | 11500 |
| 2022-06-23 | 51.11 | $0.03 | 9500 |
| 2022-06-22 | 44.75 | $0.03 | — |
| 2022-06-21 | 44.75 | $0.03 | — |
| 2022-06-17 | 44.75 | $0.03 | — |
| 2022-06-16 | 44.75 | $0.03 | — |
| 2022-06-15 | 44.75 | $0.03 | — |
| 2022-06-14 | 44.75 | $0.03 | 11461 |
| 2022-06-13 | 44.75 | $0.03 | — |
| 2022-06-10 | 44.75 | $0.03 | 1675 |
| 2022-06-09 | 38.06 | $0.02 | — |
| 2022-06-08 | 38.06 | $0.02 | — |
| 2022-06-07 | 38.06 | $0.02 | — |
| 2022-06-06 | 38.06 | $0.02 | 15000 |
| 2022-06-03 | 53.66 | $0.03 | — |
| 2022-06-02 | 53.66 | $0.03 | — |
| 2022-06-01 | 53.66 | $0.03 | — |
| 2022-05-31 | 53.66 | $0.03 | — |
| 2022-05-27 | 53.66 | $0.03 | — |
| 2022-05-26 | 53.66 | $0.03 | — |
| 2022-05-25 | 53.66 | $0.03 | — |
| 2022-05-24 | 53.66 | $0.03 | — |
| 2022-05-23 | 53.66 | $0.03 | — |
| 2022-05-20 | 53.66 | $0.03 | — |
| 2022-05-19 | 53.66 | $0.03 | — |
| 2022-05-18 | 53.66 | $0.03 | 10000 |
| 2022-05-17 | 50.89 | $0.03 | 998 |
| 2022-05-16 | 59.06 | $0.04 | — |
| 2022-05-13 | 59.06 | $0.04 | — |
| 2022-05-12 | 59.06 | $0.04 | 100 |
| 2022-05-11 | 51.52 | $0.03 | — |
| 2022-05-10 | 51.52 | $0.03 | 10000 |
| 2022-05-09 | 50.48 | $0.03 | 5000 |
| 2022-05-06 | 50.48 | $0.03 | 37500 |
| 2022-05-05 | 50.48 | $0.03 | 19565 |
| 2022-05-04 | 41.42 | $0.02 | — |
| 2022-05-03 | 41.42 | $0.02 | 60000 |
| 2022-05-02 | 50.99 | $0.03 | — |
| 2022-04-29 | 50.99 | $0.03 | — |
| 2022-04-28 | 50.99 | $0.03 | — |
| 2022-04-27 | 50.99 | $0.03 | — |
| 2022-04-26 | 50.99 | $0.03 | — |
| 2022-04-25 | 50.99 | $0.03 | 25000 |
| 2022-04-22 | 47.38 | $0.02 | — |
| 2022-04-21 | 47.38 | $0.02 | — |
| 2022-04-20 | 51.69 | $0.03 | 2000 |
| 2022-04-19 | 51.69 | $0.03 | — |
| 2022-04-18 | 51.69 | $0.03 | 2000 |
| 2022-04-14 | 44.05 | $0.02 | 2000 |
| 2022-04-13 | 59.01 | $0.04 | — |
| 2022-04-12 | 59.01 | $0.04 | 5000 |
| 2022-04-11 | 59.21 | $0.04 | — |
| 2022-04-08 | 59.21 | $0.04 | — |
| 2022-04-07 | 59.21 | $0.04 | 10000 |
| 2022-04-06 | 51.63 | $0.03 | 32089 |
| 2022-04-05 | 51.84 | $0.03 | — |
| 2022-04-04 | 51.84 | $0.03 | — |
| 2022-04-01 | 51.84 | $0.03 | — |
| 2022-03-31 | 51.84 | $0.03 | 15000 |
| 2022-03-30 | 49.72 | $0.03 | 1000 |
| 2022-03-29 | 51.89 | $0.03 | 10100 |
| 2022-03-28 | 54.66 | $0.03 | 10000 |
| 2022-03-25 | 60.70 | $0.04 | 70 |
| 2022-03-24 | 60.70 | $0.04 | 80785 |
| 2022-03-23 | 48.92 | $0.02 | 10000 |
| 2022-03-22 | 41.09 | $0.01 | 53275 |
| 2022-03-21 | 41.09 | $0.01 | — |
| 2022-03-18 | 42.42 | $0.02 | 120000 |
| 2022-03-17 | 42.42 | $0.02 | — |
| 2022-03-16 | 42.42 | $0.02 | 120000 |
| 2022-03-15 | 42.42 | $0.02 | — |
| 2022-03-14 | 42.42 | $0.02 | 214800 |
| 2022-03-11 | 42.42 | $0.02 | 5 |
| 2022-03-10 | 42.42 | $0.02 | — |
| 2022-03-09 | 42.42 | $0.02 | — |
| 2022-03-08 | 48.55 | $0.03 | 501 |
| 2022-03-07 | 46.02 | $0.02 | — |
| 2022-03-04 | 46.02 | $0.02 | 250 |
| 2022-03-03 | 48.63 | $0.03 | 35499 |
| 2022-03-02 | 48.86 | $0.03 | — |
| 2022-03-01 | 48.86 | $0.03 | 8 |
| 2022-02-28 | 48.86 | $0.03 | 35000 |
| 2022-02-25 | 49.40 | $0.03 | — |
| 2022-02-24 | 49.40 | $0.03 | 11501 |
| 2022-02-23 | 49.81 | $0.03 | 40 |
| 2022-02-22 | 49.81 | $0.03 | 34200 |
| 2022-02-18 | 41.59 | $0.01 | 278800 |
| 2022-02-17 | 44.45 | $0.02 | 26606 |
| 2022-02-16 | 45.39 | $0.02 | 5 |
| 2022-02-15 | 45.39 | $0.02 | 80 |
| 2022-02-14 | 45.39 | $0.02 | 2 |
| 2022-02-11 | 45.39 | $0.02 | — |
| 2022-02-10 | 45.05 | $0.02 | 30726 |
| 2022-02-09 | 42.75 | $0.02 | 701157 |
| 2022-02-08 | 49.66 | $0.03 | 22100 |
| 2022-02-07 | 56.34 | $0.05 | — |
| 2022-02-04 | 56.34 | $0.05 | 3000 |
| 2022-02-03 | 60.36 | $0.06 | 4357 |
| 2022-02-02 | 48.32 | $0.03 | — |
| 2022-02-01 | 48.32 | $0.03 | — |
| 2022-01-31 | 48.32 | $0.03 | — |
| 2022-01-28 | 48.32 | $0.03 | — |
| 2022-01-27 | 48.32 | $0.03 | 94825 |
| 2022-01-26 | 48.74 | $0.03 | — |
| 2022-01-25 | 48.74 | $0.03 | 5100 |
| 2022-01-24 | 50.31 | $0.04 | 25000 |
| 2022-01-21 | 48.34 | $0.03 | — |
| 2022-01-20 | 48.34 | $0.03 | — |
| 2022-01-19 | 48.34 | $0.03 | 1000 |
| 2022-01-18 | 51.86 | $0.04 | 18600 |
| 2022-01-14 | 60.20 | $0.06 | 68583 |
| 2022-01-13 | 58.62 | $0.06 | 20000 |
| 2022-01-12 | 54.12 | $0.04 | 10000 |
| 2022-01-11 | 55.44 | $0.05 | 1000 |
| 2022-01-10 | 55.44 | $0.05 | 1250 |
| 2022-01-07 | 58.52 | $0.05 | 68100 |
| 2022-01-06 | 48.57 | $0.03 | 4200 |
| 2022-01-05 | 58.22 | $0.05 | 34500 |
| 2022-01-04 | 67.95 | $0.06 | 138736 |
| 2022-01-03 | 51.07 | $0.03 | 23000 |
| 2021-12-31 | 45.91 | $0.02 | — |
| 2021-12-30 | 45.91 | $0.02 | 6500 |
| 2021-12-29 | 44.14 | $0.02 | — |
| 2021-12-28 | 44.14 | $0.02 | 10000 |
| 2021-12-27 | 44.14 | $0.02 | 100000 |
| 2021-12-23 | 45.02 | $0.02 | — |
| 2021-12-22 | 45.02 | $0.02 | — |
| 2021-12-21 | 45.02 | $0.02 | — |
| 2021-12-20 | 45.02 | $0.02 | — |
| 2021-12-17 | 45.02 | $0.02 | 1726 |
| 2021-12-16 | 49.76 | $0.03 | — |
| 2021-12-15 | 49.76 | $0.03 | 1952 |
| 2021-12-14 | 43.52 | $0.02 | — |
| 2021-12-13 | 43.52 | $0.02 | — |
| 2021-12-10 | 43.52 | $0.02 | 106715 |
| 2021-12-09 | 45.97 | $0.03 | — |
| 2021-12-08 | 45.97 | $0.03 | — |
| 2021-12-07 | 45.97 | $0.03 | — |
| 2021-12-06 | 45.97 | $0.03 | — |
| 2021-12-03 | 45.97 | $0.03 | 49450 |
| 2021-12-02 | 46.09 | $0.03 | 300 |
| 2021-12-01 | 47.01 | $0.03 | — |
| 2021-11-30 | 47.01 | $0.03 | 14500 |
| 2021-11-29 | 51.86 | $0.04 | 11027 |
| 2021-11-26 | 38.59 | $0.01 | — |
| 2021-11-24 | 38.59 | $0.01 | — |
| 2021-11-23 | 38.59 | $0.01 | 100 |
| 2021-11-22 | 53.66 | $0.05 | 84419 |
| 2021-11-19 | 38.18 | $0.02 | 40 |
| 2021-11-18 | 38.18 | $0.02 | 2200 |
| 2021-11-17 | 39.09 | $0.03 | — |
| 2021-11-16 | 39.09 | $0.03 | 11002 |
| 2021-11-15 | 40.66 | $0.03 | — |
| 2021-11-12 | 40.66 | $0.03 | — |
| 2021-11-11 | 40.66 | $0.03 | 20000 |
| 2021-11-10 | 41.37 | $0.03 | — |
| 2021-11-09 | 41.37 | $0.03 | 11001 |
| 2021-11-08 | 41.59 | $0.03 | 26555 |
| 2021-11-05 | 42.01 | $0.03 | 69402 |
| 2021-11-04 | 46.50 | $0.04 | 34000 |
| 2021-11-03 | 48.46 | $0.05 | 7498 |
| 2021-11-02 | 45.74 | $0.04 | 1245 |
| 2021-11-01 | 45.74 | $0.04 | — |
| 2021-10-29 | 45.74 | $0.04 | 1245 |
| 2021-10-28 | 45.74 | $0.04 | 12500 |
| 2021-10-27 | 51.26 | $0.05 | 39800 |
| 2021-10-26 | 41.29 | $0.03 | — |
| 2021-10-25 | 41.29 | $0.03 | — |
| 2021-10-22 | 41.29 | $0.03 | 29651 |
| 2021-10-21 | 41.29 | $0.03 | 9000 |
| 2021-10-20 | 38.00 | $0.03 | 19500 |
| 2021-10-19 | 40.53 | $0.04 | 90002 |
| 2021-10-18 | 37.68 | $0.03 | 180101 |
| 2021-10-15 | 38.02 | $0.03 | — |
| 2021-10-14 | 38.02 | $0.03 | 40003 |
| 2021-10-13 | 39.16 | $0.03 | 1235 |
| 2021-10-12 | 39.16 | $0.03 | 250 |
| 2021-10-11 | 39.48 | $0.04 | 1400 |
| 2021-10-08 | 40.82 | $0.04 | — |
| 2021-10-07 | 40.82 | $0.04 | 6 |
| 2021-10-06 | 40.82 | $0.04 | 20101 |
| 2021-10-05 | 42.06 | $0.04 | — |
| 2021-10-04 | 42.06 | $0.04 | 15778 |
| 2021-10-01 | 42.19 | $0.05 | 19000 |
| 2021-09-30 | 41.16 | $0.04 | 31499 |
| 2021-09-29 | 41.87 | $0.05 | — |
| 2021-09-28 | 41.87 | $0.05 | 60050 |
| 2021-09-27 | 40.33 | $0.04 | 102250 |
| 2021-09-24 | 40.33 | $0.04 | 139300 |
| 2021-09-23 | 42.12 | $0.05 | 85707 |
| 2021-09-22 | 49.06 | $0.08 | 2500 |
| 2021-09-21 | 36.08 | $0.04 | 30100 |
| 2021-09-20 | 38.74 | $0.05 | 2500 |
| 2021-09-17 | 38.35 | $0.05 | 17800 |
| 2021-09-16 | 38.58 | $0.05 | 30275 |
| 2021-09-15 | 39.97 | $0.06 | — |
| 2021-09-14 | 39.97 | $0.06 | 43279 |
| 2021-09-13 | 40.64 | $0.06 | — |
| 2021-09-10 | 40.64 | $0.06 | 40050 |
| 2021-09-09 | 40.64 | $0.06 | 107510 |
| 2021-09-08 | 40.64 | $0.06 | 84145 |
| 2021-09-07 | 52.44 | $0.11 | 40084 |
| 2021-09-03 | 55.18 | $0.12 | 10084 |
| 2021-09-02 | 60.52 | $0.14 | 5000 |
| 2021-09-01 | 59.35 | $0.13 | 22700 |
| 2021-08-31 | 57.93 | $0.12 | 10600 |
| 2021-08-30 | 60.35 | $0.13 | 15000 |
| 2021-08-27 | 59.97 | $0.13 | 4804 |
| 2021-08-26 | 59.54 | $0.13 | 11000 |
| 2021-08-25 | 57.73 | $0.12 | 26978 |
| 2021-08-24 | 55.72 | $0.11 | 35000 |
| 2021-08-23 | 53.42 | $0.10 | 24000 |
| 2021-08-20 | 50.99 | $0.09 | — |
| 2021-08-19 | 50.99 | $0.09 | 20000 |
| 2021-08-18 | 56.30 | $0.11 | 15020 |
| 2021-08-17 | 54.27 | $0.10 | 17000 |
| 2021-08-16 | 60.69 | $0.12 | 17250 |
| 2021-08-13 | 55.97 | $0.10 | 10000 |
| 2021-08-12 | 59.20 | $0.11 | 21252 |
| 2021-08-11 | 63.92 | $0.13 | 76480 |
| 2021-08-10 | 57.45 | $0.10 | 79164 |
| 2021-08-09 | 51.70 | $0.08 | 80172 |
| 2021-08-06 | 41.58 | $0.06 | 29515 |
| 2021-08-05 | 43.30 | $0.06 | 6600 |
| 2021-08-04 | 38.45 | $0.05 | 78667 |
| 2021-08-03 | 50.53 | $0.08 | 2141 |
| 2021-08-02 | 50.53 | $0.08 | 1358 |
| 2021-07-30 | 31.92 | $0.05 | 250 |
| 2021-07-29 | 38.88 | $0.07 | 750 |
| 2021-07-28 | 38.88 | $0.07 | — |
| 2021-07-27 | 38.88 | $0.07 | 750 |
| 2021-07-26 | 34.71 | $0.06 | 1100 |
| 2021-07-23 | 34.36 | $0.06 | 13899 |
| 2021-07-22 | 46.05 | $0.08 | — |
| 2021-07-21 | 46.05 | $0.08 | 1100 |
| 2021-07-20 | 46.05 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$0.00
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $0.00 | 6000 |
| 2026-06-12 | -100.00 | $0.00 | 6000 |
| 2026-06-11 | 0.00 | $0.00 | 6000 |
| 2026-06-10 | 0.00 | $0.00 | 6000 |
| 2026-06-09 | 0.00 | $0.00 | 6000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6000 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 6000 |
| 2026-06-01 | 0.00 | $0.00 | 6000 |
| 2026-05-29 | 0.00 | $0.00 | 6000 |
| 2026-05-28 | 0.00 | $0.00 | 6000 |
| 2026-05-27 | 0.00 | $0.00 | 6000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 6000 |
| 2026-05-20 | 0.00 | $0.00 | 6000 |
| 2026-05-19 | 0.00 | $0.00 | 6000 |
| 2026-05-18 | 0.00 | $0.00 | 14900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1.4M |
| 2026-03-02 | -100.00 | $0.00 | 6000 |
| 2026-02-27 | -100.00 | $0.00 | 6000 |
| 2026-02-26 | -100.00 | $0.00 | 6000 |
| 2026-02-25 | -100.00 | $0.00 | 6000 |
| 2026-02-24 | -100.00 | $0.00 | 6000 |
| 2026-02-23 | -100.00 | $0.00 | 6000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 6000 |
| 2026-02-04 | -100.00 | $0.00 | 6000 |
| 2026-02-03 | -100.00 | $0.00 | 6000 |
| 2026-02-02 | 0.00 | $0.00 | 650 |
| 2026-01-26 | -100.00 | $0.00 | 6000 |
| 2026-01-23 | -100.00 | $0.00 | 6000 |
| 2026-01-22 | -100.00 | $0.00 | 6000 |
| 2026-01-21 | -100.00 | $0.00 | 6000 |
| 2026-01-20 | -100.00 | $0.00 | 6000 |
| 2026-01-16 | -100.00 | $0.00 | 6000 |
| 2026-01-15 | -100.00 | $0.00 | 6000 |
| 2026-01-14 | -100.00 | $0.00 | 6000 |
| 2026-01-13 | -100.00 | $0.00 | 6000 |
| 2026-01-12 | -100.00 | $0.00 | 6000 |
| 2026-01-09 | -100.00 | $0.00 | 6000 |
| 2026-01-08 | -100.00 | $0.00 | 6000 |
| 2026-01-07 | -100.00 | $0.00 | 6000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 6000 |
| 2026-01-02 | -100.00 | $0.00 | 6000 |
| 2025-12-31 | -100.00 | $0.00 | 6000 |
| 2025-12-30 | -100.00 | $0.00 | 6000 |
| 2025-12-29 | -100.00 | $0.00 | 6000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 6000 |
| 2025-12-22 | -100.00 | $0.00 | 6000 |
| 2025-12-19 | -100.00 | $0.00 | 6000 |
| 2025-12-18 | -100.00 | $0.00 | 6000 |
| 2025-12-17 | -100.00 | $0.00 | 6000 |
| 2025-12-16 | -100.00 | $0.00 | 6000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 6000 |
| 2025-12-10 | -100.00 | $0.00 | 6000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | -100.00 | $0.00 | 6000 |
| 2025-12-05 | -100.00 | $0.00 | 6000 |
| 2025-12-04 | -100.00 | $0.00 | 6000 |
| 2025-12-03 | -100.00 | $0.00 | 6000 |
| 2025-12-02 | -100.00 | $0.00 | 6000 |
| 2025-12-01 | -100.00 | $0.00 | 6000 |
| 2025-11-28 | -100.00 | $0.00 | 6000 |
| 2025-11-26 | -100.00 | $0.00 | 6000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 6000 |
| 2025-11-21 | -100.00 | $0.00 | 6000 |
| 2025-11-20 | -100.00 | $0.00 | 6000 |
| 2025-11-19 | -100.00 | $0.00 | 6000 |
| 2025-11-18 | -100.00 | $0.00 | 6000 |
| 2025-11-17 | -100.00 | $0.00 | 6000 |
| 2025-11-14 | -100.00 | $0.00 | 6000 |
| 2025-11-13 | -100.00 | $0.00 | 6000 |
| 2025-11-12 | -100.00 | $0.00 | 6000 |
| 2025-11-11 | -100.00 | $0.00 | 6000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 150 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 6000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | -100.00 | $0.00 | 6000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 6000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 6000 |
| 2025-04-30 | -100.00 | $0.00 | 6000 |
| 2025-04-29 | -100.00 | $0.00 | 6000 |
| 2025-04-28 | -100.00 | $0.00 | 6000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 6000 |
| 2025-04-23 | -100.00 | $0.00 | 6000 |
| 2025-04-22 | -100.00 | $0.00 | 6000 |
| 2025-04-21 | -100.00 | $0.00 | 6000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 6000 |
| 2025-04-15 | -100.00 | $0.00 | 6000 |
| 2025-04-14 | -100.00 | $0.00 | 6000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-08 | -100.00 | $0.00 | 6000 |
| 2025-04-07 | -100.00 | $0.00 | 6000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 6000 |
| 2025-04-02 | -100.00 | $0.00 | 6000 |
| 2025-04-01 | -100.00 | $0.00 | 6000 |
| 2025-03-31 | -100.00 | $0.00 | 6000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 6000 |
| 2025-03-26 | -100.00 | $0.00 | 6000 |
| 2025-03-25 | -100.00 | $0.00 | 6000 |
| 2025-03-24 | -100.00 | $0.00 | 6000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 6000 |
| 2025-03-19 | -100.00 | $0.00 | 6000 |
| 2025-03-18 | -100.00 | $0.00 | 6000 |
| 2025-03-17 | -100.00 | $0.00 | 6000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 6000 |
| 2025-03-12 | -100.00 | $0.00 | 28000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4000 |
| 2025-02-14 | 0.00 | $0.00 | 4000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 4000 |
| 2025-02-10 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 4000 |
| 2025-01-27 | -100.00 | $0.00 | 25000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 8000 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-04-30 | -100.00 | $0.00 | 4000 |
| 2024-04-22 | -97.63 | $0.00 | 125 |
| 2024-03-22 | -97.63 | $0.00 | 8000 |
| 2024-03-14 | -97.63 | $0.00 | 115 |
| 2024-02-26 | -100.00 | $0.00 | 433 |
| 2024-02-06 | -100.00 | $0.00 | 533 |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | 5000 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -94.88 | $0.00 | — |
| 2023-12-07 | -94.88 | $0.00 | — |
| 2023-12-06 | -90.67 | $0.00 | — |
| 2023-12-05 | -91.29 | $0.00 | — |
| 2023-12-04 | -94.29 | $0.00 | — |
| 2023-12-01 | -94.29 | $0.00 | — |
| 2023-11-30 | -94.29 | $0.00 | — |
| 2023-11-29 | -94.29 | $0.00 | — |
| 2023-11-28 | -94.29 | $0.00 | — |
| 2023-11-27 | -94.29 | $0.00 | — |
| 2023-11-24 | -94.29 | $0.00 | — |
| 2023-11-22 | -94.29 | $0.00 | — |
| 2023-11-21 | -94.29 | $0.00 | — |
| 2023-11-20 | -94.29 | $0.00 | — |
| 2023-11-17 | -94.29 | $0.00 | — |
| 2023-11-16 | -94.29 | $0.00 | — |
| 2023-11-15 | -94.29 | $0.00 | — |
| 2023-11-14 | -94.29 | $0.00 | — |
| 2023-11-13 | -94.29 | $0.00 | 300 |
| 2023-11-10 | -97.28 | $0.00 | — |
| 2023-11-09 | -97.28 | $0.00 | 200 |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | 9100 |
| 2023-10-30 | -4.82 | $0.04 | — |
| 2023-10-27 | -3.06 | $0.04 | — |
| 2023-10-26 | -3.06 | $0.04 | — |
| 2023-10-25 | -3.06 | $0.04 | — |
| 2023-10-24 | -3.06 | $0.04 | — |
| 2023-10-23 | -3.06 | $0.04 | — |
| 2023-10-20 | -3.06 | $0.04 | — |
| 2023-10-19 | -3.06 | $0.04 | — |
| 2023-10-18 | -3.06 | $0.04 | — |
| 2023-10-17 | -3.06 | $0.04 | — |
| 2023-10-16 | -3.06 | $0.04 | — |
| 2023-10-13 | -3.06 | $0.04 | — |
| 2023-10-12 | -3.06 | $0.04 | — |
| 2023-10-11 | -3.06 | $0.04 | — |
| 2023-10-10 | -3.06 | $0.04 | — |
| 2023-10-09 | -3.06 | $0.04 | — |
| 2023-10-06 | -3.06 | $0.04 | — |
| 2023-10-05 | -3.06 | $0.04 | — |
| 2023-10-04 | -3.06 | $0.04 | 1000 |
| 2023-10-03 | 0.00 | $0.04 | 2333 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | -99.24 | $0.00 | — |
| 2023-08-23 | -99.24 | $0.00 | — |
| 2023-08-22 | -99.24 | $0.00 | — |
| 2023-08-21 | -99.24 | $0.00 | — |
| 2023-08-18 | -99.24 | $0.00 | — |
| 2023-08-17 | -99.24 | $0.00 | — |
| 2023-08-16 | -99.24 | $0.00 | — |
| 2023-08-15 | -99.24 | $0.00 | — |
| 2023-08-14 | -99.24 | $0.00 | — |
| 2023-08-11 | -99.24 | $0.00 | — |
| 2023-08-10 | -98.74 | $0.00 | — |
| 2023-08-09 | -98.74 | $0.00 | — |
| 2023-08-08 | -98.74 | $0.00 | 38300 |
| 2023-08-07 | -99.50 | $0.00 | — |
| 2023-08-04 | -99.50 | $0.00 | — |
| 2023-08-03 | -99.60 | $0.00 | — |
| 2023-08-02 | -99.60 | $0.00 | — |
| 2023-08-01 | -99.60 | $0.00 | — |
| 2023-07-21 | -99.60 | $0.00 | 5000 |
| 2023-07-20 | -20.08 | $0.04 | — |
| 2023-07-19 | -20.08 | $0.04 | — |
| 2023-07-18 | -20.08 | $0.04 | — |
| 2023-07-17 | -20.08 | $0.04 | — |
| 2023-07-14 | -20.08 | $0.04 | — |
| 2023-06-26 | -20.08 | $0.04 | 4200 |
| 2023-06-23 | -88.35 | $0.01 | 6868 |
| 2023-06-22 | -80.32 | $0.01 | — |
| 2023-06-21 | -80.32 | $0.01 | 3600 |
| 2023-06-20 | -40.16 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 2500 |
| 2023-05-19 | -100.00 | $0.00 | 5100 |
| 2023-05-18 | -75.00 | $0.02 | 19100 |
| 2023-05-17 | -64.80 | $0.02 | — |
| 2023-05-16 | -64.80 | $0.02 | — |
| 2023-05-15 | -64.80 | $0.02 | — |
| 2023-05-12 | -64.80 | $0.02 | — |
| 2023-05-11 | -64.80 | $0.02 | — |
| 2023-05-03 | -64.83 | $0.02 | 15000 |
| 2023-05-02 | -100.00 | $0.01 | 140605 |
| 2023-05-01 | -50.00 | $0.02 | 12000 |
| 2023-04-28 | -17.50 | $0.02 | — |
| 2023-04-27 | -17.50 | $0.02 | — |
| 2023-04-26 | -17.50 | $0.02 | — |
| 2023-04-25 | -17.50 | $0.02 | — |
| 2023-04-24 | -17.50 | $0.02 | — |
| 2023-04-21 | -17.50 | $0.02 | 44441 |
| 2023-04-20 | 0.00 | $0.03 | 53800 |
| 2023-04-19 | 0.00 | $0.03 | 650 |
| 2023-04-18 | -39.13 | $0.02 | 12000 |
| 2023-04-17 | -38.82 | $0.02 | — |
| 2023-04-14 | -38.82 | $0.02 | — |
| 2023-04-13 | -38.82 | $0.02 | — |
| 2023-04-12 | -38.82 | $0.02 | 10000 |
| 2023-04-11 | -88.06 | $0.02 | — |
| 2023-04-10 | -88.06 | $0.02 | 740 |
| 2023-04-06 | -31.36 | $0.02 | — |
| 2023-04-05 | -31.36 | $0.02 | — |
| 2023-04-04 | -31.36 | $0.02 | — |
| 2023-04-03 | -22.03 | $0.02 | 1000 |
| 2023-03-31 | -40.23 | $0.02 | — |
| 2023-03-30 | -40.23 | $0.02 | — |
| 2023-03-29 | -40.23 | $0.02 | — |
| 2023-03-28 | -40.23 | $0.02 | — |
| 2023-03-27 | -40.23 | $0.02 | — |
| 2023-03-23 | -40.23 | $0.02 | 10012 |
| 2023-03-22 | -45.98 | $0.02 | — |
| 2023-03-21 | -45.98 | $0.02 | 30000 |
| 2023-03-20 | -63.22 | $0.02 | 181300 |
| 2023-03-17 | -8.60 | $0.03 | 36515 |
| 2023-03-16 | -50.77 | $0.02 | — |
| 2023-03-15 | -50.77 | $0.02 | — |
| 2023-03-14 | -62.32 | $0.02 | — |
| 2023-03-13 | -62.32 | $0.02 | — |
| 2023-03-10 | -62.32 | $0.02 | 1000 |
| 2023-03-09 | -58.65 | $0.02 | — |
| 2023-03-08 | -58.65 | $0.02 | 60183 |
| 2023-03-07 | -54.81 | $0.02 | 2500 |
| 2023-03-06 | -55.01 | $0.02 | 72500 |
| 2023-03-03 | -100.00 | $0.02 | 208900 |
| 2023-03-02 | -57.57 | $0.03 | — |
| 2023-03-01 | -57.57 | $0.03 | — |
| 2023-02-28 | -57.57 | $0.03 | — |
| 2023-02-27 | -57.57 | $0.03 | — |
| 2023-02-24 | -57.57 | $0.03 | — |
| 2023-02-23 | -57.57 | $0.03 | 2500 |
| 2023-02-22 | -72.60 | $0.03 | — |
| 2023-02-21 | -82.19 | $0.03 | — |
| 2023-02-17 | -82.19 | $0.03 | — |
| 2023-02-16 | -82.19 | $0.03 | 1302 |
| 2023-02-15 | -81.68 | $0.03 | 5200 |
| 2023-02-14 | -72.67 | $0.04 | 9300 |
| 2023-02-13 | -100.00 | $0.03 | — |
| 2023-02-10 | -100.00 | $0.03 | — |
| 2023-02-09 | -100.00 | $0.03 | 375 |
| 2023-02-08 | -100.00 | $0.03 | — |
| 2023-02-07 | -100.00 | $0.03 | — |
| 2023-02-06 | -100.00 | $0.03 | — |
| 2023-02-03 | -100.00 | $0.03 | — |
| 2023-02-02 | -100.00 | $0.03 | — |
| 2023-02-01 | -100.00 | $0.03 | — |
| 2023-01-31 | -100.00 | $0.03 | — |
| 2023-01-30 | -100.00 | $0.03 | — |
| 2023-01-27 | -100.00 | $0.03 | 500 |
| 2023-01-26 | -98.18 | $0.03 | — |
| 2023-01-25 | -98.18 | $0.03 | 1200 |
| 2023-01-24 | -98.18 | $0.03 | 3600 |
| 2023-01-23 | -98.18 | $0.03 | — |
| 2023-01-20 | -98.18 | $0.03 | — |
| 2023-01-19 | -98.18 | $0.03 | — |
| 2023-01-18 | -98.18 | $0.03 | 1850 |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | 6020 |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | 3571 |
| 2022-12-29 | -60.39 | $0.05 | — |
| 2022-12-28 | -53.18 | $0.05 | — |
| 2022-12-27 | -53.18 | $0.05 | — |
| 2022-12-23 | -53.18 | $0.05 | — |
| 2022-12-22 | -53.18 | $0.05 | — |
| 2022-12-21 | -37.86 | $0.05 | — |
| 2022-12-20 | -37.86 | $0.05 | 62500 |
| 2022-12-19 | -33.41 | $0.05 | — |
| 2022-12-16 | -33.41 | $0.05 | — |
| 2022-12-15 | -33.41 | $0.05 | — |
| 2022-12-14 | -33.41 | $0.05 | — |
| 2022-12-13 | -33.41 | $0.05 | 1500 |
| 2022-12-12 | -55.68 | $0.04 | — |
| 2022-12-09 | -55.68 | $0.04 | 121900 |
| 2022-12-08 | -12.47 | $0.06 | 5800 |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | 34200 |
| 2022-12-05 | 0.00 | $0.06 | 2930 |
| 2022-12-02 | 0.00 | $0.06 | 1000 |
| 2022-12-01 | 0.00 | $0.06 | 75593 |
| 2022-11-30 | -27.74 | $0.03 | — |
| 2022-11-29 | -27.74 | $0.03 | — |
| 2022-11-28 | -27.74 | $0.03 | — |
| 2022-11-25 | -27.74 | $0.03 | — |
| 2022-11-23 | -27.74 | $0.03 | 12100 |
| 2022-11-22 | -66.85 | $0.03 | 1800 |
| 2022-11-21 | -30.34 | $0.03 | — |
| 2022-11-18 | -30.34 | $0.03 | — |
| 2022-11-17 | -30.34 | $0.03 | 530 |
| 2022-11-16 | -47.19 | $0.03 | 21700 |
| 2022-11-15 | -100.00 | $0.02 | 2600 |
| 2022-11-14 | -100.00 | $0.02 | 5100 |
| 2022-11-11 | -45.39 | $0.03 | 10100 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 10000 |
| 2022-11-04 | -100.00 | $0.03 | 20060 |
| 2022-11-03 | -100.00 | $0.03 | 20000 |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | 3000 |
| 2022-10-20 | -40.00 | $0.04 | — |
| 2022-10-19 | -40.00 | $0.04 | — |
| 2022-10-18 | -40.00 | $0.04 | — |
| 2022-10-17 | -40.00 | $0.04 | — |
| 2022-10-14 | -40.00 | $0.04 | — |
| 2022-10-13 | -35.29 | $0.04 | — |
| 2022-10-12 | -30.00 | $0.04 | — |
| 2022-10-11 | -30.00 | $0.04 | — |
| 2022-10-10 | -30.00 | $0.04 | — |
| 2022-10-07 | -30.00 | $0.04 | 12700 |
| 2022-10-06 | -30.00 | $0.04 | — |
| 2022-10-05 | -30.00 | $0.04 | 7300 |
| 2022-10-04 | -32.05 | $0.04 | — |
| 2022-10-03 | -32.05 | $0.04 | — |
| 2022-09-30 | -32.05 | $0.04 | — |
| 2022-09-29 | -32.05 | $0.04 | — |
| 2022-09-28 | -32.05 | $0.04 | 1000 |
| 2022-09-27 | 0.00 | $0.04 | — |
| 2022-09-26 | 0.00 | $0.04 | 200 |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | -0.25 | $0.04 | — |
| 2022-09-20 | -0.25 | $0.04 | — |
| 2022-09-19 | -0.25 | $0.04 | 2000 |
| 2022-09-16 | -75.31 | $0.03 | 2000 |
| 2022-09-15 | -90.43 | $0.02 | — |
| 2022-09-14 | -90.43 | $0.02 | — |
| 2022-09-13 | -90.43 | $0.02 | 800 |
| 2022-09-12 | -19.90 | $0.04 | 10000 |
| 2022-09-09 | -9.82 | $0.04 | — |
| 2022-09-08 | -9.82 | $0.04 | — |
| 2022-09-07 | -9.82 | $0.04 | — |
| 2022-09-06 | -9.82 | $0.04 | — |
| 2022-09-02 | -9.82 | $0.04 | 2000 |
| 2022-09-01 | -12.59 | $0.04 | — |
| 2022-08-31 | -12.59 | $0.04 | — |
| 2022-08-30 | -12.59 | $0.04 | — |
| 2022-08-29 | -12.59 | $0.04 | 15350 |
| 2022-08-26 | -26.35 | $0.03 | — |
| 2022-08-25 | -26.35 | $0.03 | 1200 |
| 2022-08-24 | 0.00 | $0.04 | 45607 |
| 2022-08-23 | -43.31 | $0.03 | — |
| 2022-08-22 | -43.31 | $0.03 | — |
| 2022-08-19 | -43.31 | $0.03 | — |
| 2022-08-18 | -43.31 | $0.03 | — |
| 2022-08-17 | -43.31 | $0.03 | 2500 |
| 2022-08-16 | 0.00 | $0.03 | — |
| 2022-08-15 | 0.00 | $0.03 | 4882 |
| 2022-08-12 | -100.00 | $0.02 | 100 |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | 0.00 | $0.03 | 133 |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | 133 |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -33.33 | $0.03 | — |
| 2022-08-02 | -33.33 | $0.03 | 10000 |
| 2022-08-01 | -26.67 | $0.03 | — |
| 2022-07-29 | -26.67 | $0.03 | — |
| 2022-07-28 | -26.67 | $0.03 | — |
| 2022-07-27 | -78.00 | $0.03 | — |
| 2022-07-26 | -56.74 | $0.03 | — |
| 2022-07-25 | -56.74 | $0.03 | 25000 |
| 2022-07-22 | -53.90 | $0.03 | 22 |
| 2022-07-21 | -53.90 | $0.03 | — |
| 2022-07-20 | -53.90 | $0.03 | — |
| 2022-07-19 | -53.90 | $0.03 | — |
| 2022-07-18 | -53.90 | $0.03 | — |
| 2022-07-15 | -53.90 | $0.03 | — |
| 2022-07-14 | -53.90 | $0.03 | — |
| 2022-07-13 | -45.78 | $0.03 | — |
| 2022-07-12 | -45.78 | $0.03 | — |
| 2022-07-11 | -45.78 | $0.03 | — |
| 2022-07-08 | -45.78 | $0.03 | 1000 |
| 2022-07-07 | -54.82 | $0.03 | 27200 |
| 2022-07-06 | -54.82 | $0.03 | — |
| 2022-07-05 | -54.82 | $0.03 | — |
| 2022-07-01 | -56.52 | $0.03 | — |
| 2022-06-30 | -56.52 | $0.03 | 15340 |
| 2022-06-29 | -27.54 | $0.03 | — |
| 2022-06-28 | -27.54 | $0.03 | 38890 |
| 2022-06-27 | -27.54 | $0.03 | 13 |
| 2022-06-24 | -27.54 | $0.03 | 11500 |
| 2022-06-23 | -33.33 | $0.03 | 9500 |
| 2022-06-22 | -56.52 | $0.03 | — |
| 2022-06-21 | -56.52 | $0.03 | — |
| 2022-06-17 | -56.52 | $0.03 | — |
| 2022-06-16 | -56.52 | $0.03 | — |
| 2022-06-15 | -56.52 | $0.03 | — |
| 2022-06-14 | -66.67 | $0.03 | 11461 |
| 2022-06-13 | -75.19 | $0.03 | — |
| 2022-06-10 | -75.19 | $0.03 | 1675 |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | 15000 |
| 2022-06-03 | -46.35 | $0.03 | — |
| 2022-06-02 | -45.00 | $0.03 | — |
| 2022-06-01 | -23.84 | $0.03 | — |
| 2022-05-31 | -23.84 | $0.03 | — |
| 2022-05-27 | -23.84 | $0.03 | — |
| 2022-05-26 | -23.84 | $0.03 | — |
| 2022-05-25 | -23.84 | $0.03 | — |
| 2022-05-24 | -23.84 | $0.03 | — |
| 2022-05-23 | -23.84 | $0.03 | — |
| 2022-05-20 | -23.84 | $0.03 | — |
| 2022-05-19 | -23.84 | $0.03 | — |
| 2022-05-18 | -23.84 | $0.03 | 10000 |
| 2022-05-17 | -40.40 | $0.03 | 998 |
| 2022-05-16 | 0.00 | $0.04 | — |
| 2022-05-13 | 0.00 | $0.04 | — |
| 2022-05-12 | 0.00 | $0.04 | 100 |
| 2022-05-11 | -42.52 | $0.03 | — |
| 2022-05-10 | -42.52 | $0.03 | 10000 |
| 2022-05-09 | -49.10 | $0.03 | 5000 |
| 2022-05-06 | -49.10 | $0.03 | 37500 |
| 2022-05-05 | -49.10 | $0.03 | 19565 |
| 2022-05-04 | -100.00 | $0.02 | — |
| 2022-05-03 | -100.00 | $0.02 | 60000 |
| 2022-05-02 | -47.92 | $0.03 | — |
| 2022-04-29 | -47.92 | $0.03 | — |
| 2022-04-28 | -47.92 | $0.03 | — |
| 2022-04-27 | -47.92 | $0.03 | — |
| 2022-04-26 | -47.67 | $0.03 | — |
| 2022-04-25 | -47.67 | $0.03 | 25000 |
| 2022-04-22 | -75.25 | $0.02 | — |
| 2022-04-21 | -75.25 | $0.02 | — |
| 2022-04-20 | -43.60 | $0.03 | 2000 |
| 2022-04-19 | -33.03 | $0.03 | — |
| 2022-04-18 | -33.03 | $0.03 | 2000 |
| 2022-04-14 | -75.00 | $0.02 | 2000 |
| 2022-04-13 | -4.17 | $0.04 | — |
| 2022-04-12 | -4.17 | $0.04 | 5000 |
| 2022-04-11 | -3.37 | $0.04 | — |
| 2022-04-08 | -3.37 | $0.04 | — |
| 2022-04-07 | -3.37 | $0.04 | 10000 |
| 2022-04-06 | -45.45 | $0.03 | 32089 |
| 2022-04-05 | -44.51 | $0.03 | — |
| 2022-04-04 | -44.51 | $0.03 | — |
| 2022-04-01 | -44.51 | $0.03 | — |
| 2022-03-31 | -44.51 | $0.03 | 15000 |
| 2022-03-30 | -56.82 | $0.03 | 1000 |
| 2022-03-29 | -44.51 | $0.03 | 10100 |
| 2022-03-28 | -29.47 | $0.03 | 10000 |
| 2022-03-25 | 0.00 | $0.04 | 70 |
| 2022-03-24 | 0.00 | $0.04 | 80785 |
| 2022-03-23 | -45.45 | $0.02 | 10000 |
| 2022-03-22 | -100.00 | $0.01 | 53275 |
| 2022-03-21 | -100.00 | $0.01 | — |
| 2022-03-18 | -85.21 | $0.02 | 120000 |
| 2022-03-17 | -85.21 | $0.02 | — |
| 2022-03-16 | -85.21 | $0.02 | 120000 |
| 2022-03-15 | -85.21 | $0.02 | — |
| 2022-03-14 | -85.21 | $0.02 | 214800 |
| 2022-03-11 | -85.21 | $0.02 | 5 |
| 2022-03-10 | -85.21 | $0.02 | — |
| 2022-03-09 | -76.19 | $0.02 | — |
| 2022-03-08 | -37.20 | $0.03 | 501 |
| 2022-03-07 | -69.16 | $0.02 | — |
| 2022-03-04 | -69.16 | $0.02 | 250 |
| 2022-03-03 | -64.52 | $0.03 | 35499 |
| 2022-03-02 | -63.66 | $0.03 | — |
| 2022-03-01 | -63.66 | $0.03 | 8 |
| 2022-02-28 | -63.66 | $0.03 | 35000 |
| 2022-02-25 | -61.29 | $0.03 | — |
| 2022-02-24 | -61.29 | $0.03 | 11501 |
| 2022-02-23 | -59.35 | $0.03 | 40 |
| 2022-02-22 | -67.91 | $0.03 | 34200 |
| 2022-02-18 | -96.60 | $0.01 | 278800 |
| 2022-02-17 | -84.72 | $0.02 | 26606 |
| 2022-02-16 | -80.98 | $0.02 | 5 |
| 2022-02-15 | -80.98 | $0.02 | 80 |
| 2022-02-14 | -80.98 | $0.02 | 2 |
| 2022-02-11 | -80.98 | $0.02 | — |
| 2022-02-10 | -82.31 | $0.02 | 30726 |
| 2022-02-09 | -91.51 | $0.02 | 701157 |
| 2022-02-08 | -79.73 | $0.03 | 22100 |
| 2022-02-07 | -48.11 | $0.05 | — |
| 2022-02-04 | -48.11 | $0.05 | 3000 |
| 2022-02-03 | -28.18 | $0.06 | 4357 |
| 2022-02-02 | -90.68 | $0.03 | — |
| 2022-02-01 | -90.68 | $0.03 | — |
| 2022-01-31 | -90.68 | $0.03 | — |
| 2022-01-28 | -83.30 | $0.03 | — |
| 2022-01-27 | -83.30 | $0.03 | 94825 |
| 2022-01-26 | -77.96 | $0.03 | — |
| 2022-01-25 | -77.96 | $0.03 | 5100 |
| 2022-01-24 | -66.29 | $0.04 | 25000 |
| 2022-01-21 | -77.53 | $0.03 | — |
| 2022-01-20 | -77.53 | $0.03 | — |
| 2022-01-19 | -77.53 | $0.03 | 1000 |
| 2022-01-18 | -55.06 | $0.04 | 18600 |
| 2022-01-14 | -10.11 | $0.06 | 68583 |
| 2022-01-13 | -21.35 | $0.06 | 20000 |
| 2022-01-12 | -50.56 | $0.04 | 10000 |
| 2022-01-11 | -43.82 | $0.05 | 1000 |
| 2022-01-10 | -43.82 | $0.05 | 1250 |
| 2022-01-07 | -27.63 | $0.05 | 68100 |
| 2022-01-06 | -86.14 | $0.03 | 4200 |
| 2022-01-05 | -42.73 | $0.05 | 34500 |
| 2022-01-04 | -9.77 | $0.06 | 138736 |
| 2022-01-03 | -19.61 | $0.03 | 23000 |
| 2021-12-31 | -78.43 | $0.02 | — |
| 2021-12-30 | -78.43 | $0.02 | 6500 |
| 2021-12-29 | -98.04 | $0.02 | — |
| 2021-12-28 | -98.04 | $0.02 | 10000 |
| 2021-12-27 | -99.01 | $0.02 | 100000 |
| 2021-12-23 | -68.52 | $0.02 | — |
| 2021-12-22 | -68.52 | $0.02 | — |
| 2021-12-21 | -68.52 | $0.02 | — |
| 2021-12-20 | -73.52 | $0.02 | — |
| 2021-12-17 | -73.52 | $0.02 | 1726 |
| 2021-12-16 | -46.73 | $0.03 | — |
| 2021-12-15 | -46.73 | $0.03 | 1952 |
| 2021-12-14 | -77.88 | $0.02 | — |
| 2021-12-13 | -77.88 | $0.02 | — |
| 2021-12-10 | -77.88 | $0.02 | 106715 |
| 2021-12-09 | -62.31 | $0.03 | — |
| 2021-12-08 | -62.31 | $0.03 | — |
| 2021-12-07 | -62.31 | $0.03 | — |
| 2021-12-06 | -62.31 | $0.03 | — |
| 2021-12-03 | -62.31 | $0.03 | 49450 |
| 2021-12-02 | -61.37 | $0.03 | 300 |
| 2021-12-01 | -54.05 | $0.03 | — |
| 2021-11-30 | -54.05 | $0.03 | 14500 |
| 2021-11-29 | -15.89 | $0.04 | 11027 |
| 2021-11-26 | -100.00 | $0.01 | — |
| 2021-11-24 | -100.00 | $0.01 | — |
| 2021-11-23 | -100.00 | $0.01 | 100 |
| 2021-11-22 | -22.46 | $0.05 | 84419 |
| 2021-11-19 | -87.35 | $0.02 | 40 |
| 2021-11-18 | -87.35 | $0.02 | 2200 |
| 2021-11-17 | -84.62 | $0.03 | — |
| 2021-11-16 | -84.62 | $0.03 | 11002 |
| 2021-11-15 | -75.38 | $0.03 | — |
| 2021-11-12 | -75.38 | $0.03 | — |
| 2021-11-11 | -75.38 | $0.03 | 20000 |
| 2021-11-10 | -70.77 | $0.03 | — |
| 2021-11-09 | -70.77 | $0.03 | 11001 |
| 2021-11-08 | -69.23 | $0.03 | 26555 |
| 2021-11-05 | -66.15 | $0.03 | 69402 |
| 2021-11-04 | -35.38 | $0.04 | 34000 |
| 2021-11-03 | -23.08 | $0.05 | 7498 |
| 2021-11-02 | -38.46 | $0.04 | 1245 |
| 2021-11-01 | -38.46 | $0.04 | — |
| 2021-10-29 | -52.38 | $0.04 | 1245 |
| 2021-10-28 | -52.38 | $0.04 | 12500 |
| 2021-10-27 | -29.07 | $0.05 | 39800 |
| 2021-10-26 | -82.85 | $0.03 | — |
| 2021-10-25 | -82.85 | $0.03 | — |
| 2021-10-22 | -82.85 | $0.03 | 29651 |
| 2021-10-21 | -82.85 | $0.03 | 9000 |
| 2021-10-20 | -100.00 | $0.03 | 19500 |
| 2021-10-19 | -92.54 | $0.04 | 90002 |
| 2021-10-18 | -100.00 | $0.03 | 180101 |
| 2021-10-15 | -100.00 | $0.03 | — |
| 2021-10-14 | -100.00 | $0.03 | 40003 |
| 2021-10-13 | -98.50 | $0.03 | 1235 |
| 2021-10-12 | -98.50 | $0.03 | 250 |
| 2021-10-11 | -96.85 | $0.04 | 1400 |
| 2021-10-08 | -89.83 | $0.04 | — |
| 2021-10-07 | -89.83 | $0.04 | 6 |
| 2021-10-06 | -89.83 | $0.04 | 20101 |
| 2021-10-05 | -85.68 | $0.04 | — |
| 2021-10-04 | -87.03 | $0.04 | 15778 |
| 2021-10-01 | -86.60 | $0.05 | 19000 |
| 2021-09-30 | -91.67 | $0.04 | 31499 |
| 2021-09-29 | -88.71 | $0.05 | — |
| 2021-09-28 | -88.71 | $0.05 | 60050 |
| 2021-09-27 | -93.64 | $0.04 | 102250 |
| 2021-09-24 | -93.64 | $0.04 | 139300 |
| 2021-09-23 | -90.63 | $0.05 | 85707 |
| 2021-09-22 | -59.16 | $0.08 | 2500 |
| 2021-09-21 | -100.00 | $0.04 | 30100 |
| 2021-09-20 | -98.82 | $0.05 | 2500 |
| 2021-09-17 | -100.00 | $0.05 | 17800 |
| 2021-09-16 | -100.00 | $0.05 | 30275 |
| 2021-09-15 | -100.00 | $0.06 | — |
| 2021-09-14 | -100.00 | $0.06 | 43279 |
| 2021-09-13 | -96.40 | $0.06 | — |
| 2021-09-10 | -96.40 | $0.06 | 40050 |
| 2021-09-09 | -96.40 | $0.06 | 107510 |
| 2021-09-08 | -100.00 | $0.06 | 84145 |
| 2021-09-07 | -47.13 | $0.11 | 40084 |
| 2021-09-03 | -26.67 | $0.12 | 10084 |
| 2021-09-02 | 0.00 | $0.14 | 5000 |
| 2021-09-01 | -6.25 | $0.13 | 22700 |
| 2021-08-31 | -12.22 | $0.12 | 10600 |
| 2021-08-30 | -4.17 | $0.13 | 15000 |
| 2021-08-27 | -6.11 | $0.13 | 4804 |
| 2021-08-26 | -8.33 | $0.13 | 11000 |
| 2021-08-25 | -17.78 | $0.12 | 26978 |
| 2021-08-24 | -27.89 | $0.11 | 35000 |
| 2021-08-23 | -38.89 | $0.10 | 24000 |
| 2021-08-20 | -50.00 | $0.09 | — |
| 2021-08-19 | -50.00 | $0.09 | 20000 |
| 2021-08-18 | -27.78 | $0.11 | 15020 |
| 2021-08-17 | -37.78 | $0.10 | 17000 |
| 2021-08-16 | -13.89 | $0.12 | 17250 |
| 2021-08-13 | -36.67 | $0.10 | 10000 |
| 2021-08-12 | -25.78 | $0.11 | 21252 |
| 2021-08-11 | 0.00 | $0.13 | 76480 |
| 2021-08-10 | 0.00 | $0.10 | 79164 |
| 2021-08-09 | -12.50 | $0.08 | 80172 |
| 2021-08-06 | -71.35 | $0.06 | 29515 |
| 2021-08-05 | -57.02 | $0.06 | 6600 |
| 2021-08-04 | -85.67 | $0.05 | 78667 |
| 2021-08-03 | -1.70 | $0.08 | 2141 |
| 2021-08-02 | -1.70 | $0.08 | 1358 |
| 2021-07-30 | -100.00 | $0.05 | 250 |
| 2021-07-29 | -76.14 | $0.07 | 750 |
| 2021-07-28 | -76.14 | $0.07 | — |
| 2021-07-27 | -78.83 | $0.07 | 750 |
| 2021-07-26 | -98.43 | $0.06 | 1100 |
| 2021-07-23 | -71.26 | $0.06 | 13899 |
| 2021-07-22 | -14.08 | $0.08 | — |
| 2021-07-21 | -14.08 | $0.08 | 1100 |
| 2021-07-20 | -14.08 | $0.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.89
2026-07-16
Close Price
$0.00
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
4.18
Average
31.48
Maximum
72.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.89 | $0.00 | 6000 |
| 2026-07-15 | 8.17 | $0.00 | 6000 |
| 2026-07-14 | 8.46 | $0.00 | 6000 |
| 2026-07-13 | 8.77 | $0.00 | 6000 |
| 2026-07-10 | 9.10 | $0.00 | 6000 |
| 2026-07-09 | 9.44 | $0.00 | 6000 |
| 2026-07-08 | 9.80 | $0.00 | 6000 |
| 2026-07-07 | 10.18 | $0.00 | 6000 |
| 2026-07-06 | 10.59 | $0.00 | 6000 |
| 2026-07-02 | 11.01 | $0.00 | 6000 |
| 2026-07-01 | 11.45 | $0.00 | 6000 |
| 2026-06-30 | 11.92 | $0.00 | 6000 |
| 2026-06-29 | 12.41 | $0.00 | 6000 |
| 2026-06-26 | 12.93 | $0.00 | 6000 |
| 2026-06-25 | 13.48 | $0.00 | 6000 |
| 2026-06-24 | 14.05 | $0.00 | 6000 |
| 2026-06-23 | 14.66 | $0.00 | 6000 |
| 2026-06-22 | 15.29 | $0.00 | 6000 |
| 2026-06-18 | 15.96 | $0.00 | 6000 |
| 2026-06-17 | 16.67 | $0.00 | 6000 |
| 2026-06-16 | 17.41 | $0.00 | 6000 |
| 2026-06-15 | 18.19 | $0.00 | 6000 |
| 2026-06-12 | 19.01 | $0.00 | 6000 |
| 2026-06-11 | 19.88 | $0.00 | 6000 |
| 2026-06-10 | 20.79 | $0.00 | 6000 |
| 2026-06-09 | 21.75 | $0.00 | 6000 |
| 2026-06-08 | 22.76 | $0.00 | — |
| 2026-06-05 | 23.82 | $0.00 | 6000 |
| 2026-06-04 | 24.94 | $0.00 | 6000 |
| 2026-06-03 | 26.12 | $0.00 | 6000 |
| 2026-06-02 | 27.36 | $0.00 | 6000 |
| 2026-06-01 | 28.66 | $0.00 | 6000 |
| 2026-05-29 | 30.04 | $0.00 | 6000 |
| 2026-05-28 | 31.48 | $0.00 | 6000 |
| 2026-05-27 | 33.00 | $0.00 | 6000 |
| 2026-05-26 | 34.61 | $0.00 | — |
| 2026-05-22 | 36.29 | $0.00 | 6000 |
| 2026-05-21 | 38.07 | $0.00 | 6000 |
| 2026-05-20 | 39.94 | $0.00 | 6000 |
| 2026-05-19 | 41.90 | $0.00 | 6000 |
| 2026-05-18 | 43.97 | $0.00 | 14900 |
| 2026-05-15 | 46.15 | $0.00 | — |
| 2026-05-14 | 48.45 | $0.00 | 1.4M |
| 2026-05-13 | 45.74 | $0.00 | 6000 |
| 2026-05-12 | 45.74 | $0.00 | 6000 |
| 2026-05-11 | 45.74 | $0.00 | 6000 |
| 2026-05-08 | 45.74 | $0.00 | 6000 |
| 2026-05-07 | 45.74 | $0.00 | — |
| 2026-05-06 | 45.74 | $0.00 | 6000 |
| 2026-05-05 | 45.74 | $0.00 | 6000 |
| 2026-05-04 | 45.74 | $0.00 | — |
| 2026-05-01 | 45.74 | $0.00 | 6000 |
| 2026-04-30 | 45.74 | $0.00 | 6000 |
| 2026-04-29 | 45.74 | $0.00 | 6000 |
| 2026-04-28 | 45.74 | $0.00 | 6000 |
| 2026-04-27 | 45.74 | $0.00 | 6000 |
| 2026-04-24 | 45.74 | $0.00 | 6000 |
| 2026-04-23 | 45.74 | $0.00 | 6000 |
| 2026-04-22 | 45.74 | $0.00 | 6000 |
| 2026-04-21 | 45.74 | $0.00 | 6000 |
| 2026-04-20 | 45.74 | $0.00 | — |
| 2026-04-17 | 45.74 | $0.00 | 6000 |
| 2026-04-16 | 45.74 | $0.00 | 6000 |
| 2026-04-15 | 45.74 | $0.00 | 6000 |
| 2026-04-14 | 45.74 | $0.00 | 6000 |
| 2026-04-13 | 45.74 | $0.00 | 6000 |
| 2026-04-10 | 45.74 | $0.00 | 6000 |
| 2026-04-09 | 45.74 | $0.00 | 6000 |
| 2026-04-08 | 45.74 | $0.00 | 6000 |
| 2026-04-07 | 45.74 | $0.00 | 6000 |
| 2026-04-06 | 45.74 | $0.00 | 6000 |
| 2026-04-02 | 45.74 | $0.00 | 6000 |
| 2026-04-01 | 45.74 | $0.00 | 6000 |
| 2026-03-31 | 45.74 | $0.00 | 6000 |
| 2026-03-30 | 45.74 | $0.00 | 6000 |
| 2026-03-27 | 45.74 | $0.00 | 6000 |
| 2026-03-26 | 45.74 | $0.00 | 6000 |
| 2026-03-25 | 45.74 | $0.00 | 6000 |
| 2026-03-24 | 45.74 | $0.00 | 6000 |
| 2026-03-23 | 45.74 | $0.00 | 6000 |
| 2026-03-20 | 45.74 | $0.00 | 6000 |
| 2026-03-19 | 45.74 | $0.00 | 6000 |
| 2026-03-18 | 45.74 | $0.00 | 6000 |
| 2026-03-17 | 45.74 | $0.00 | 6000 |
| 2026-03-16 | 45.74 | $0.00 | — |
| 2026-03-13 | 45.74 | $0.00 | 6000 |
| 2026-03-12 | 45.74 | $0.00 | 6000 |
| 2026-03-11 | 45.74 | $0.00 | 6000 |
| 2026-03-10 | 45.74 | $0.00 | 6000 |
| 2026-03-09 | 45.74 | $0.00 | 6000 |
| 2026-03-06 | 45.74 | $0.00 | 6000 |
| 2026-03-05 | 45.74 | $0.00 | 6000 |
| 2026-03-04 | 45.74 | $0.00 | 6000 |
| 2026-03-03 | 45.74 | $0.00 | 6000 |
| 2026-03-02 | 45.74 | $0.00 | 6000 |
| 2026-02-27 | 45.74 | $0.00 | 6000 |
| 2026-02-26 | 45.74 | $0.00 | 6000 |
| 2026-02-25 | 45.74 | $0.00 | 6000 |
| 2026-02-24 | 45.74 | $0.00 | 6000 |
| 2026-02-23 | 45.74 | $0.00 | 6000 |
| 2026-02-20 | 45.74 | $0.00 | — |
| 2026-02-19 | 45.74 | $0.00 | — |
| 2026-02-18 | 45.74 | $0.00 | — |
| 2026-02-17 | 45.74 | $0.00 | — |
| 2026-02-13 | 45.74 | $0.00 | — |
| 2026-02-12 | 45.74 | $0.00 | — |
| 2026-02-11 | 45.74 | $0.00 | — |
| 2026-02-10 | 45.74 | $0.00 | — |
| 2026-02-09 | 45.74 | $0.00 | — |
| 2026-02-06 | 45.74 | $0.00 | — |
| 2026-02-05 | 45.74 | $0.00 | 6000 |
| 2026-02-04 | 45.74 | $0.00 | 6000 |
| 2026-02-03 | 45.74 | $0.00 | 6000 |
| 2026-02-02 | 45.74 | $0.00 | 650 |
| 2026-01-30 | 45.74 | $0.00 | — |
| 2026-01-29 | 45.74 | $0.00 | 6000 |
| 2026-01-28 | 45.74 | $0.00 | 6000 |
| 2026-01-27 | 45.74 | $0.00 | 6000 |
| 2026-01-26 | 45.74 | $0.00 | 6000 |
| 2026-01-23 | 45.74 | $0.00 | 6000 |
| 2026-01-22 | 45.74 | $0.00 | 6000 |
| 2026-01-21 | 45.74 | $0.00 | 6000 |
| 2026-01-20 | 45.74 | $0.00 | 6000 |
| 2026-01-16 | 45.74 | $0.00 | 6000 |
| 2026-01-15 | 45.74 | $0.00 | 6000 |
| 2026-01-14 | 45.74 | $0.00 | 6000 |
| 2026-01-13 | 45.74 | $0.00 | 6000 |
| 2026-01-12 | 45.74 | $0.00 | 6000 |
| 2026-01-09 | 45.74 | $0.00 | 6000 |
| 2026-01-08 | 45.75 | $0.00 | 6000 |
| 2026-01-07 | 45.75 | $0.00 | 6000 |
| 2026-01-06 | 45.75 | $0.00 | — |
| 2026-01-05 | 45.75 | $0.00 | 6000 |
| 2026-01-02 | 45.75 | $0.00 | 6000 |
| 2025-12-31 | 45.75 | $0.00 | 6000 |
| 2025-12-30 | 45.75 | $0.00 | 6000 |
| 2025-12-29 | 45.75 | $0.00 | 6000 |
| 2025-12-26 | 45.75 | $0.00 | 40000 |
| 2025-12-24 | 45.75 | $0.00 | — |
| 2025-12-23 | 45.75 | $0.00 | 6000 |
| 2025-12-22 | 45.75 | $0.00 | 6000 |
| 2025-12-19 | 45.75 | $0.00 | 6000 |
| 2025-12-18 | 45.75 | $0.00 | 6000 |
| 2025-12-17 | 45.75 | $0.00 | 6000 |
| 2025-12-16 | 45.75 | $0.00 | 6000 |
| 2025-12-15 | 45.75 | $0.00 | — |
| 2025-12-12 | 45.75 | $0.00 | — |
| 2025-12-11 | 45.75 | $0.00 | 6000 |
| 2025-12-10 | 45.75 | $0.00 | 6000 |
| 2025-12-09 | 45.75 | $0.00 | 40000 |
| 2025-12-08 | 45.75 | $0.00 | 6000 |
| 2025-12-05 | 45.75 | $0.00 | 6000 |
| 2025-12-04 | 45.75 | $0.00 | 6000 |
| 2025-12-03 | 45.75 | $0.00 | 6000 |
| 2025-12-02 | 45.75 | $0.00 | 6000 |
| 2025-12-01 | 45.75 | $0.00 | 6000 |
| 2025-11-28 | 45.75 | $0.00 | 6000 |
| 2025-11-26 | 45.75 | $0.00 | 6000 |
| 2025-11-25 | 45.75 | $0.00 | — |
| 2025-11-24 | 45.75 | $0.00 | 6000 |
| 2025-11-21 | 45.75 | $0.00 | 6000 |
| 2025-11-20 | 45.75 | $0.00 | 6000 |
| 2025-11-19 | 45.75 | $0.00 | 6000 |
| 2025-11-18 | 45.75 | $0.00 | 6000 |
| 2025-11-17 | 45.75 | $0.00 | 6000 |
| 2025-11-14 | 45.75 | $0.00 | 6000 |
| 2025-11-13 | 45.75 | $0.00 | 6000 |
| 2025-11-12 | 45.75 | $0.00 | 6000 |
| 2025-11-11 | 45.75 | $0.00 | 6000 |
| 2025-11-10 | 45.75 | $0.00 | 100000 |
| 2025-11-07 | 45.75 | $0.00 | 6000 |
| 2025-11-06 | 45.75 | $0.00 | 6000 |
| 2025-11-05 | 45.75 | $0.00 | 6000 |
| 2025-11-04 | 45.75 | $0.00 | 6000 |
| 2025-11-03 | 45.75 | $0.00 | 6000 |
| 2025-10-31 | 45.75 | $0.00 | 6000 |
| 2025-10-30 | 45.75 | $0.00 | 6000 |
| 2025-10-29 | 45.75 | $0.00 | 6000 |
| 2025-10-28 | 45.75 | $0.00 | — |
| 2025-10-27 | 45.75 | $0.00 | — |
| 2025-10-24 | 45.75 | $0.00 | — |
| 2025-10-23 | 45.75 | $0.00 | — |
| 2025-10-22 | 45.75 | $0.00 | — |
| 2025-10-21 | 45.74 | $0.00 | — |
| 2025-10-20 | 45.74 | $0.00 | — |
| 2025-10-17 | 45.74 | $0.00 | — |
| 2025-10-16 | 45.74 | $0.00 | — |
| 2025-10-15 | 45.74 | $0.00 | — |
| 2025-10-14 | 45.74 | $0.00 | — |
| 2025-10-13 | 45.74 | $0.00 | — |
| 2025-10-10 | 45.74 | $0.00 | — |
| 2025-10-09 | 45.74 | $0.00 | — |
| 2025-10-08 | 45.74 | $0.00 | — |
| 2025-10-07 | 45.74 | $0.00 | — |
| 2025-10-06 | 45.74 | $0.00 | — |
| 2025-10-03 | 45.74 | $0.00 | — |
| 2025-10-02 | 45.74 | $0.00 | — |
| 2025-10-01 | 45.74 | $0.00 | — |
| 2025-09-30 | 45.74 | $0.00 | — |
| 2025-09-29 | 45.74 | $0.00 | — |
| 2025-09-26 | 45.74 | $0.00 | — |
| 2025-09-25 | 45.74 | $0.00 | — |
| 2025-09-24 | 45.74 | $0.00 | — |
| 2025-09-23 | 45.74 | $0.00 | — |
| 2025-09-22 | 45.74 | $0.00 | — |
| 2025-09-19 | 45.74 | $0.00 | — |
| 2025-09-18 | 45.74 | $0.00 | — |
| 2025-09-17 | 45.74 | $0.00 | — |
| 2025-09-16 | 45.74 | $0.00 | — |
| 2025-09-15 | 45.74 | $0.00 | — |
| 2025-09-12 | 45.74 | $0.00 | — |
| 2025-09-11 | 45.74 | $0.00 | — |
| 2025-09-10 | 45.74 | $0.00 | — |
| 2025-09-09 | 45.74 | $0.00 | 150 |
| 2025-09-08 | 45.74 | $0.00 | — |
| 2025-09-05 | 45.73 | $0.00 | — |
| 2025-09-04 | 45.73 | $0.00 | — |
| 2025-09-03 | 45.73 | $0.00 | — |
| 2025-09-02 | 45.73 | $0.00 | — |
| 2025-08-29 | 45.73 | $0.00 | — |
| 2025-08-28 | 45.73 | $0.00 | — |
| 2025-08-27 | 45.73 | $0.00 | — |
| 2025-08-26 | 45.73 | $0.00 | — |
| 2025-08-25 | 45.73 | $0.00 | — |
| 2025-08-22 | 45.73 | $0.00 | 6000 |
| 2025-08-21 | 45.73 | $0.00 | 6000 |
| 2025-08-20 | 45.72 | $0.00 | 6000 |
| 2025-08-19 | 45.72 | $0.00 | 6000 |
| 2025-08-18 | 45.72 | $0.00 | — |
| 2025-08-15 | 45.72 | $0.00 | — |
| 2025-08-14 | 45.72 | $0.00 | — |
| 2025-08-13 | 45.72 | $0.00 | — |
| 2025-08-12 | 45.72 | $0.00 | — |
| 2025-08-11 | 45.71 | $0.00 | — |
| 2025-08-08 | 45.71 | $0.00 | — |
| 2025-08-07 | 45.71 | $0.00 | — |
| 2025-08-06 | 45.71 | $0.00 | — |
| 2025-08-05 | 45.71 | $0.00 | — |
| 2025-08-04 | 45.71 | $0.00 | — |
| 2025-08-01 | 45.70 | $0.00 | — |
| 2025-07-31 | 45.70 | $0.00 | — |
| 2025-07-30 | 45.70 | $0.00 | — |
| 2025-07-29 | 45.70 | $0.00 | — |
| 2025-07-28 | 45.69 | $0.00 | 6000 |
| 2025-07-25 | 45.69 | $0.00 | — |
| 2025-07-24 | 45.69 | $0.00 | — |
| 2025-07-23 | 45.68 | $0.00 | — |
| 2025-07-22 | 45.68 | $0.00 | 1000 |
| 2025-07-21 | 45.68 | $0.00 | 6000 |
| 2025-07-18 | 45.67 | $0.00 | 6000 |
| 2025-07-17 | 45.67 | $0.00 | 6000 |
| 2025-07-16 | 45.67 | $0.00 | 6000 |
| 2025-07-15 | 45.66 | $0.00 | 6000 |
| 2025-07-14 | 45.66 | $0.00 | 6000 |
| 2025-07-11 | 45.65 | $0.00 | 6000 |
| 2025-07-10 | 45.65 | $0.00 | — |
| 2025-07-09 | 45.64 | $0.00 | 6000 |
| 2025-07-08 | 45.64 | $0.00 | 6000 |
| 2025-07-07 | 45.63 | $0.00 | 6000 |
| 2025-07-03 | 45.62 | $0.00 | — |
| 2025-07-02 | 45.62 | $0.00 | 6000 |
| 2025-07-01 | 45.61 | $0.00 | — |
| 2025-06-30 | 45.60 | $0.00 | — |
| 2025-06-27 | 45.60 | $0.00 | — |
| 2025-06-26 | 45.59 | $0.00 | — |
| 2025-06-25 | 45.58 | $0.00 | — |
| 2025-06-24 | 45.57 | $0.00 | — |
| 2025-06-23 | 45.56 | $0.00 | — |
| 2025-06-20 | 45.55 | $0.00 | — |
| 2025-06-18 | 45.54 | $0.00 | — |
| 2025-06-17 | 45.53 | $0.00 | — |
| 2025-06-16 | 45.52 | $0.00 | — |
| 2025-06-13 | 45.51 | $0.00 | — |
| 2025-06-12 | 45.50 | $0.00 | — |
| 2025-06-11 | 45.48 | $0.00 | — |
| 2025-06-10 | 45.47 | $0.00 | — |
| 2025-06-09 | 45.45 | $0.00 | — |
| 2025-06-06 | 45.44 | $0.00 | — |
| 2025-06-05 | 45.42 | $0.00 | — |
| 2025-06-04 | 45.40 | $0.00 | — |
| 2025-06-03 | 45.39 | $0.00 | — |
| 2025-06-02 | 45.37 | $0.00 | — |
| 2025-05-30 | 45.35 | $0.00 | — |
| 2025-05-29 | 45.33 | $0.00 | — |
| 2025-05-28 | 45.30 | $0.00 | — |
| 2025-05-27 | 45.28 | $0.00 | 6000 |
| 2025-05-23 | 45.26 | $0.00 | — |
| 2025-05-22 | 45.23 | $0.00 | 6000 |
| 2025-05-21 | 45.20 | $0.00 | 6000 |
| 2025-05-20 | 45.17 | $0.00 | 6000 |
| 2025-05-19 | 45.14 | $0.00 | 6000 |
| 2025-05-16 | 45.11 | $0.00 | — |
| 2025-05-15 | 45.08 | $0.00 | 6000 |
| 2025-05-14 | 45.04 | $0.00 | 6000 |
| 2025-05-13 | 45.01 | $0.00 | 6000 |
| 2025-05-12 | 44.97 | $0.00 | 6000 |
| 2025-05-09 | 44.93 | $0.00 | — |
| 2025-05-08 | 44.88 | $0.00 | 6000 |
| 2025-05-07 | 44.84 | $0.00 | — |
| 2025-05-06 | 44.79 | $0.00 | — |
| 2025-05-05 | 44.74 | $0.00 | 6000 |
| 2025-05-02 | 44.69 | $0.00 | — |
| 2025-05-01 | 44.63 | $0.00 | 6000 |
| 2025-04-30 | 44.57 | $0.00 | 6000 |
| 2025-04-29 | 44.51 | $0.00 | 6000 |
| 2025-04-28 | 44.44 | $0.00 | 6000 |
| 2025-04-25 | 44.38 | $0.00 | — |
| 2025-04-24 | 44.30 | $0.00 | 6000 |
| 2025-04-23 | 44.23 | $0.00 | 6000 |
| 2025-04-22 | 44.15 | $0.00 | 6000 |
| 2025-04-21 | 44.06 | $0.00 | 6000 |
| 2025-04-17 | 43.97 | $0.00 | — |
| 2025-04-16 | 43.88 | $0.00 | 6000 |
| 2025-04-15 | 43.78 | $0.00 | 6000 |
| 2025-04-14 | 43.68 | $0.00 | 6000 |
| 2025-04-11 | 43.57 | $0.00 | — |
| 2025-04-10 | 43.46 | $0.00 | 800 |
| 2025-04-09 | 43.34 | $0.00 | 6000 |
| 2025-04-08 | 43.21 | $0.00 | 6000 |
| 2025-04-07 | 43.08 | $0.00 | 6000 |
| 2025-04-04 | 42.94 | $0.00 | — |
| 2025-04-03 | 42.79 | $0.00 | 6000 |
| 2025-04-02 | 42.63 | $0.00 | 6000 |
| 2025-04-01 | 42.47 | $0.00 | 6000 |
| 2025-03-31 | 42.29 | $0.00 | 6000 |
| 2025-03-28 | 42.11 | $0.00 | — |
| 2025-03-27 | 41.92 | $0.00 | 6000 |
| 2025-03-26 | 41.72 | $0.00 | 6000 |
| 2025-03-25 | 41.51 | $0.00 | 6000 |
| 2025-03-24 | 41.29 | $0.00 | 6000 |
| 2025-03-21 | 41.05 | $0.00 | — |
| 2025-03-20 | 40.80 | $0.00 | 6000 |
| 2025-03-19 | 40.54 | $0.00 | 6000 |
| 2025-03-18 | 40.27 | $0.00 | 6000 |
| 2025-03-17 | 39.98 | $0.00 | 6000 |
| 2025-03-14 | 39.68 | $0.00 | — |
| 2025-03-13 | 39.36 | $0.00 | 6000 |
| 2025-03-12 | 39.02 | $0.00 | 28000 |
| 2025-03-11 | 38.67 | $0.00 | — |
| 2025-03-10 | 39.11 | $0.00 | — |
| 2025-03-07 | 39.57 | $0.00 | — |
| 2025-03-06 | 40.05 | $0.00 | — |
| 2025-03-05 | 40.57 | $0.00 | — |
| 2025-03-04 | 41.10 | $0.00 | 4000 |
| 2025-03-03 | 41.67 | $0.00 | — |
| 2025-02-28 | 42.27 | $0.00 | — |
| 2025-02-27 | 42.90 | $0.00 | 4000 |
| 2025-02-26 | 43.56 | $0.00 | — |
| 2025-02-25 | 44.25 | $0.00 | 4000 |
| 2025-02-24 | 44.99 | $0.00 | 4000 |
| 2025-02-21 | 45.76 | $0.00 | — |
| 2025-02-20 | 46.57 | $0.00 | — |
| 2025-02-19 | 47.43 | $0.00 | — |
| 2025-02-18 | 48.32 | $0.00 | 4000 |
| 2025-02-14 | 49.27 | $0.00 | 4000 |
| 2025-02-13 | 50.27 | $0.00 | — |
| 2025-02-12 | 51.32 | $0.00 | — |
| 2025-02-11 | 52.42 | $0.00 | 4000 |
| 2025-02-10 | 53.59 | $0.00 | 4000 |
| 2025-02-07 | 54.81 | $0.00 | 4000 |
| 2025-02-06 | 56.10 | $0.00 | — |
| 2025-02-05 | 57.45 | $0.00 | 4000 |
| 2025-02-04 | 58.88 | $0.00 | — |
| 2025-02-03 | 60.38 | $0.00 | — |
| 2025-01-31 | 61.97 | $0.00 | 4000 |
| 2025-01-30 | 63.63 | $0.00 | — |
| 2025-01-29 | 65.38 | $0.00 | — |
| 2025-01-28 | 67.23 | $0.00 | 4000 |
| 2025-01-27 | 69.17 | $0.00 | 25000 |
| 2025-01-24 | 72.71 | $0.00 | — |
| 2025-01-23 | 72.58 | $0.00 | — |
| 2025-01-22 | 72.44 | $0.00 | — |
| 2025-01-21 | 72.30 | $0.00 | 4000 |
| 2025-01-17 | 72.15 | $0.00 | 4000 |
| 2025-01-16 | 71.99 | $0.00 | — |
| 2025-01-15 | 71.82 | $0.00 | 4000 |
| 2025-01-14 | 71.65 | $0.00 | 4000 |
| 2025-01-13 | 71.46 | $0.00 | — |
| 2025-01-10 | 71.27 | $0.00 | 4000 |
| 2025-01-08 | 71.06 | $0.00 | 4000 |
| 2025-01-07 | 70.85 | $0.00 | 4000 |
| 2025-01-06 | 70.62 | $0.00 | 4000 |
| 2025-01-03 | 70.38 | $0.00 | 4000 |
| 2025-01-02 | 70.13 | $0.00 | 4000 |
| 2024-12-31 | 69.87 | $0.00 | — |
| 2024-12-30 | 69.59 | $0.00 | 4000 |
| 2024-12-27 | 69.29 | $0.00 | 4000 |
| 2024-12-26 | 68.99 | $0.00 | 4000 |
| 2024-12-24 | 68.66 | $0.00 | 4000 |
| 2024-12-23 | 68.32 | $0.00 | 4000 |
| 2024-12-20 | 67.96 | $0.00 | 4000 |
| 2024-12-19 | 67.58 | $0.00 | 4000 |
| 2024-12-18 | 67.18 | $0.00 | 4000 |
| 2024-12-17 | 66.76 | $0.00 | — |
| 2024-12-16 | 66.32 | $0.00 | 4000 |
| 2024-12-13 | 65.85 | $0.00 | 4000 |
| 2024-12-12 | 65.36 | $0.00 | 4000 |
| 2024-12-11 | 64.85 | $0.00 | — |
| 2024-12-10 | 64.31 | $0.00 | — |
| 2024-12-09 | 63.74 | $0.00 | — |
| 2024-12-06 | 63.13 | $0.00 | — |
| 2024-12-05 | 62.50 | $0.00 | — |
| 2024-12-04 | 61.83 | $0.00 | — |
| 2024-12-03 | 61.13 | $0.00 | — |
| 2024-12-02 | 60.40 | $0.00 | — |
| 2024-11-29 | 59.62 | $0.00 | — |
| 2024-11-27 | 58.80 | $0.00 | — |
| 2024-11-26 | 57.94 | $0.00 | — |
| 2024-11-25 | 57.03 | $0.00 | — |
| 2024-11-22 | 56.08 | $0.00 | — |
| 2024-11-21 | 55.07 | $0.00 | 8000 |
| 2024-11-20 | 54.02 | $0.00 | — |
| 2024-11-19 | 52.90 | $0.00 | — |
| 2024-11-18 | 51.73 | $0.00 | — |
| 2024-11-15 | 50.50 | $0.00 | — |
| 2024-11-14 | 49.20 | $0.00 | — |
| 2024-11-13 | 47.84 | $0.00 | — |
| 2024-04-30 | 46.40 | $0.00 | 4000 |
| 2024-04-22 | 44.88 | $0.00 | 125 |
| 2024-03-22 | 43.02 | $0.00 | 8000 |
| 2024-03-14 | 41.05 | $0.00 | 115 |
| 2024-02-26 | 38.99 | $0.00 | 433 |
| 2024-02-06 | 36.81 | $0.00 | 533 |
| 2024-01-16 | 34.52 | $0.01 | — |
| 2024-01-12 | 34.10 | $0.01 | — |
| 2024-01-11 | 33.65 | $0.01 | — |
| 2024-01-10 | 33.18 | $0.01 | — |
| 2024-01-09 | 32.69 | $0.01 | — |
| 2024-01-08 | 32.17 | $0.01 | — |
| 2024-01-05 | 31.62 | $0.01 | — |
| 2024-01-04 | 31.04 | $0.01 | — |
| 2024-01-03 | 30.44 | $0.01 | — |
| 2024-01-02 | 29.80 | $0.01 | — |
| 2023-12-29 | 29.13 | $0.01 | — |
| 2023-12-28 | 28.42 | $0.01 | — |
| 2023-12-27 | 27.67 | $0.01 | — |
| 2023-12-26 | 26.89 | $0.01 | — |
| 2023-12-22 | 26.07 | $0.01 | — |
| 2023-12-21 | 25.20 | $0.01 | — |
| 2023-12-20 | 24.28 | $0.01 | 5000 |
| 2023-12-19 | 23.32 | $0.00 | — |
| 2023-12-18 | 23.66 | $0.00 | — |
| 2023-12-15 | 24.03 | $0.00 | — |
| 2023-12-14 | 24.41 | $0.00 | — |
| 2023-12-13 | 24.81 | $0.00 | — |
| 2023-12-11 | 25.23 | $0.00 | — |
| 2023-12-08 | 25.68 | $0.00 | — |
| 2023-12-07 | 26.15 | $0.00 | — |
| 2023-12-06 | 26.64 | $0.00 | — |
| 2023-12-05 | 27.16 | $0.00 | — |
| 2023-12-04 | 27.71 | $0.00 | — |
| 2023-12-01 | 28.28 | $0.00 | — |
| 2023-11-30 | 28.89 | $0.00 | — |
| 2023-11-29 | 29.52 | $0.00 | — |
| 2023-11-28 | 30.20 | $0.00 | — |
| 2023-11-27 | 30.90 | $0.00 | — |
| 2023-11-24 | 31.64 | $0.00 | — |
| 2023-11-22 | 32.43 | $0.00 | — |
| 2023-11-21 | 33.25 | $0.00 | — |
| 2023-11-20 | 34.12 | $0.00 | — |
| 2023-11-17 | 35.03 | $0.00 | — |
| 2023-11-16 | 35.99 | $0.00 | — |
| 2023-11-15 | 37.00 | $0.00 | — |
| 2023-11-14 | 38.07 | $0.00 | — |
| 2023-11-13 | 39.19 | $0.00 | 300 |
| 2023-11-10 | 40.37 | $0.00 | — |
| 2023-11-09 | 41.77 | $0.00 | 200 |
| 2023-11-08 | 43.25 | $0.00 | — |
| 2023-11-07 | 43.00 | $0.00 | 9100 |
| 2023-11-06 | 42.74 | $0.04 | — |
| 2023-11-03 | 42.10 | $0.04 | — |
| 2023-11-02 | 41.44 | $0.04 | — |
| 2023-11-01 | 40.73 | $0.04 | — |
| 2023-10-31 | 39.99 | $0.04 | — |
| 2023-10-30 | 39.21 | $0.04 | — |
| 2023-10-27 | 38.39 | $0.04 | — |
| 2023-10-26 | 37.52 | $0.04 | — |
| 2023-10-25 | 36.61 | $0.04 | — |
| 2023-10-24 | 35.66 | $0.04 | — |
| 2023-10-23 | 34.65 | $0.04 | — |
| 2023-10-20 | 33.59 | $0.04 | — |
| 2023-10-19 | 32.47 | $0.04 | — |
| 2023-10-18 | 31.29 | $0.04 | — |
| 2023-10-17 | 30.06 | $0.04 | — |
| 2023-10-16 | 28.75 | $0.04 | — |
| 2023-10-13 | 27.38 | $0.04 | — |
| 2023-10-12 | 25.94 | $0.04 | — |
| 2023-10-11 | 24.42 | $0.04 | — |
| 2023-10-10 | 22.82 | $0.04 | — |
| 2023-10-09 | 21.13 | $0.04 | — |
| 2023-10-06 | 19.36 | $0.04 | — |
| 2023-10-05 | 17.50 | $0.04 | — |
| 2023-10-04 | 15.53 | $0.04 | 1000 |
| 2023-10-03 | 13.46 | $0.04 | 2333 |
| 2023-10-02 | 11.29 | $0.00 | — |
| 2023-09-29 | 11.43 | $0.00 | — |
| 2023-09-28 | 11.57 | $0.00 | — |
| 2023-09-27 | 11.72 | $0.00 | — |
| 2023-09-26 | 11.88 | $0.00 | — |
| 2023-09-05 | 12.05 | $0.00 | — |
| 2023-09-01 | 12.23 | $0.00 | — |
| 2023-08-31 | 12.42 | $0.00 | — |
| 2023-08-30 | 12.62 | $0.00 | — |
| 2023-08-29 | 12.83 | $0.00 | — |
| 2023-08-28 | 13.04 | $0.00 | — |
| 2023-08-25 | 13.27 | $0.00 | — |
| 2023-08-24 | 13.52 | $0.00 | — |
| 2023-08-23 | 13.77 | $0.00 | — |
| 2023-08-22 | 14.04 | $0.00 | — |
| 2023-08-21 | 14.32 | $0.00 | — |
| 2023-08-18 | 14.62 | $0.00 | — |
| 2023-08-17 | 14.94 | $0.00 | — |
| 2023-08-16 | 15.27 | $0.00 | — |
| 2023-08-15 | 15.61 | $0.00 | — |
| 2023-08-14 | 15.98 | $0.00 | — |
| 2023-08-11 | 16.36 | $0.00 | — |
| 2023-08-10 | 16.77 | $0.00 | — |
| 2023-08-09 | 17.20 | $0.00 | — |
| 2023-08-08 | 17.64 | $0.00 | 38300 |
| 2023-08-07 | 18.12 | $0.00 | — |
| 2023-08-04 | 18.60 | $0.00 | — |
| 2023-08-03 | 19.10 | $0.00 | — |
| 2023-08-02 | 19.63 | $0.00 | — |
| 2023-08-01 | 20.19 | $0.00 | — |
| 2023-07-21 | 20.78 | $0.00 | 5000 |
| 2023-07-20 | 21.41 | $0.04 | — |
| 2023-07-19 | 21.05 | $0.04 | — |
| 2023-07-18 | 20.67 | $0.04 | — |
| 2023-07-17 | 20.27 | $0.04 | — |
| 2023-07-14 | 19.85 | $0.04 | — |
| 2023-06-26 | 19.41 | $0.04 | 4200 |
| 2023-06-23 | 18.95 | $0.01 | 6868 |
| 2023-06-22 | 19.77 | $0.01 | — |
| 2023-06-21 | 20.42 | $0.01 | 3600 |
| 2023-06-20 | 21.11 | $0.03 | — |
| 2023-06-16 | 20.56 | $0.00 | — |
| 2023-06-15 | 21.63 | $0.00 | — |
| 2023-06-14 | 22.76 | $0.00 | — |
| 2023-05-22 | 23.94 | $0.00 | 2500 |
| 2023-05-19 | 25.18 | $0.00 | 5100 |
| 2023-05-18 | 26.50 | $0.02 | 19100 |
| 2023-05-17 | 26.27 | $0.02 | — |
| 2023-05-16 | 25.34 | $0.02 | — |
| 2023-05-15 | 24.36 | $0.02 | — |
| 2023-05-12 | 23.33 | $0.02 | — |
| 2023-05-11 | 22.25 | $0.02 | — |
| 2023-05-03 | 21.11 | $0.02 | 15000 |
| 2023-05-02 | 19.91 | $0.01 | 140605 |
| 2023-05-01 | 18.60 | $0.02 | 12000 |
| 2023-04-28 | 18.03 | $0.02 | — |
| 2023-04-27 | 17.78 | $0.02 | — |
| 2023-04-26 | 17.52 | $0.02 | — |
| 2023-04-25 | 17.25 | $0.02 | — |
| 2023-04-24 | 16.96 | $0.02 | — |
| 2023-04-21 | 16.66 | $0.02 | 44441 |
| 2023-04-20 | 16.34 | $0.03 | 53800 |
| 2023-04-19 | 16.00 | $0.03 | 650 |
| 2023-04-18 | 16.68 | $0.02 | 12000 |
| 2023-04-17 | 17.05 | $0.02 | — |
| 2023-04-14 | 17.85 | $0.02 | — |
| 2023-04-13 | 18.70 | $0.02 | — |
| 2023-04-12 | 19.58 | $0.02 | 10000 |
| 2023-04-11 | 20.52 | $0.02 | — |
| 2023-04-10 | 20.33 | $0.02 | 740 |
| 2023-04-06 | 20.14 | $0.02 | — |
| 2023-04-05 | 21.10 | $0.02 | — |
| 2023-04-04 | 22.12 | $0.02 | — |
| 2023-04-03 | 23.18 | $0.02 | 1000 |
| 2023-03-31 | 24.31 | $0.02 | — |
| 2023-03-30 | 25.06 | $0.02 | — |
| 2023-03-29 | 25.85 | $0.02 | — |
| 2023-03-28 | 26.67 | $0.02 | — |
| 2023-03-27 | 27.55 | $0.02 | — |
| 2023-03-23 | 28.47 | $0.02 | 10012 |
| 2023-03-22 | 29.43 | $0.02 | — |
| 2023-03-21 | 30.27 | $0.02 | 30000 |
| 2023-03-20 | 31.16 | $0.02 | 181300 |
| 2023-03-17 | 32.09 | $0.03 | 36515 |
| 2023-03-16 | 33.70 | $0.02 | — |
| 2023-03-15 | 33.99 | $0.02 | — |
| 2023-03-14 | 34.29 | $0.02 | — |
| 2023-03-13 | 34.61 | $0.02 | — |
| 2023-03-10 | 34.94 | $0.02 | 1000 |
| 2023-03-09 | 35.29 | $0.02 | — |
| 2023-03-08 | 35.75 | $0.02 | 60183 |
| 2023-03-07 | 36.24 | $0.02 | 2500 |
| 2023-03-06 | 37.22 | $0.02 | 72500 |
| 2023-03-03 | 38.25 | $0.02 | 208900 |
| 2023-03-02 | 39.76 | $0.03 | — |
| 2023-03-01 | 39.35 | $0.03 | — |
| 2023-02-28 | 38.91 | $0.03 | — |
| 2023-02-27 | 38.46 | $0.03 | — |
| 2023-02-24 | 37.98 | $0.03 | — |
| 2023-02-23 | 37.48 | $0.03 | 2500 |
| 2023-02-22 | 36.95 | $0.03 | — |
| 2023-02-21 | 36.39 | $0.03 | — |
| 2023-02-17 | 35.80 | $0.03 | — |
| 2023-02-16 | 35.18 | $0.03 | 1302 |
| 2023-02-15 | 34.53 | $0.03 | 5200 |
| 2023-02-14 | 33.84 | $0.04 | 9300 |
| 2023-02-13 | 33.12 | $0.03 | — |
| 2023-02-10 | 33.20 | $0.03 | — |
| 2023-02-09 | 33.28 | $0.03 | 375 |
| 2023-02-08 | 33.36 | $0.03 | — |
| 2023-02-07 | 32.70 | $0.03 | — |
| 2023-02-06 | 32.01 | $0.03 | — |
| 2023-02-03 | 31.28 | $0.03 | — |
| 2023-02-02 | 30.51 | $0.03 | — |
| 2023-02-01 | 29.70 | $0.03 | — |
| 2023-01-31 | 28.85 | $0.03 | — |
| 2023-01-30 | 27.95 | $0.03 | — |
| 2023-01-27 | 27.01 | $0.03 | 500 |
| 2023-01-26 | 26.01 | $0.03 | — |
| 2023-01-25 | 24.77 | $0.03 | 1200 |
| 2023-01-24 | 23.46 | $0.03 | 3600 |
| 2023-01-23 | 22.08 | $0.03 | — |
| 2023-01-20 | 21.75 | $0.03 | — |
| 2023-01-19 | 21.41 | $0.03 | — |
| 2023-01-18 | 21.04 | $0.03 | 1850 |
| 2023-01-17 | 20.66 | $0.03 | — |
| 2023-01-13 | 21.18 | $0.03 | — |
| 2023-01-12 | 21.72 | $0.03 | — |
| 2023-01-11 | 22.30 | $0.03 | — |
| 2023-01-10 | 22.90 | $0.03 | — |
| 2023-01-09 | 23.53 | $0.03 | 6020 |
| 2023-01-06 | 24.20 | $0.03 | — |
| 2023-01-05 | 23.44 | $0.03 | — |
| 2023-01-04 | 22.65 | $0.03 | — |
| 2023-01-03 | 21.81 | $0.03 | — |
| 2022-12-30 | 20.92 | $0.03 | 3571 |
| 2022-12-29 | 19.99 | $0.05 | — |
| 2022-12-28 | 19.92 | $0.05 | — |
| 2022-12-27 | 19.84 | $0.05 | — |
| 2022-12-23 | 19.75 | $0.05 | — |
| 2022-12-22 | 19.67 | $0.05 | — |
| 2022-12-21 | 19.57 | $0.05 | — |
| 2022-12-20 | 19.48 | $0.05 | 62500 |
| 2022-12-19 | 19.37 | $0.05 | — |
| 2022-12-16 | 20.09 | $0.05 | — |
| 2022-12-15 | 20.84 | $0.05 | — |
| 2022-12-14 | 21.63 | $0.05 | — |
| 2022-12-13 | 22.46 | $0.05 | 1500 |
| 2022-12-12 | 23.34 | $0.04 | — |
| 2022-12-09 | 23.52 | $0.04 | 121900 |
| 2022-12-08 | 23.72 | $0.06 | 5800 |
| 2022-12-07 | 24.74 | $0.07 | — |
| 2022-12-06 | 25.31 | $0.07 | 34200 |
| 2022-12-05 | 25.91 | $0.06 | 2930 |
| 2022-12-02 | 26.91 | $0.06 | 1000 |
| 2022-12-01 | 25.96 | $0.06 | 75593 |
| 2022-11-30 | 24.96 | $0.03 | — |
| 2022-11-29 | 25.84 | $0.03 | — |
| 2022-11-28 | 26.76 | $0.03 | — |
| 2022-11-25 | 27.73 | $0.03 | — |
| 2022-11-23 | 28.75 | $0.03 | 12100 |
| 2022-11-22 | 29.82 | $0.03 | 1800 |
| 2022-11-21 | 30.89 | $0.03 | — |
| 2022-11-18 | 30.52 | $0.03 | — |
| 2022-11-17 | 30.14 | $0.03 | 530 |
| 2022-11-16 | 29.73 | $0.03 | 21700 |
| 2022-11-15 | 29.31 | $0.02 | 2600 |
| 2022-11-14 | 29.38 | $0.02 | 5100 |
| 2022-11-11 | 29.46 | $0.03 | 10100 |
| 2022-11-10 | 29.54 | $0.03 | — |
| 2022-11-09 | 29.89 | $0.03 | — |
| 2022-11-08 | 30.26 | $0.03 | — |
| 2022-11-07 | 30.65 | $0.03 | 10000 |
| 2022-11-04 | 31.06 | $0.03 | 20060 |
| 2022-11-03 | 31.49 | $0.03 | 20000 |
| 2022-11-02 | 30.70 | $0.03 | — |
| 2022-11-01 | 29.86 | $0.03 | — |
| 2022-10-31 | 28.97 | $0.03 | — |
| 2022-10-28 | 28.04 | $0.03 | — |
| 2022-10-27 | 27.06 | $0.03 | — |
| 2022-10-26 | 26.03 | $0.03 | — |
| 2022-10-25 | 24.95 | $0.03 | — |
| 2022-10-24 | 23.81 | $0.03 | — |
| 2022-10-21 | 22.60 | $0.03 | 3000 |
| 2022-10-20 | 21.34 | $0.04 | — |
| 2022-10-19 | 21.39 | $0.04 | — |
| 2022-10-18 | 21.44 | $0.04 | — |
| 2022-10-17 | 21.49 | $0.04 | — |
| 2022-10-14 | 21.54 | $0.04 | — |
| 2022-10-13 | 21.60 | $0.04 | — |
| 2022-10-12 | 21.66 | $0.04 | — |
| 2022-10-11 | 21.72 | $0.04 | — |
| 2022-10-10 | 21.79 | $0.04 | — |
| 2022-10-07 | 21.86 | $0.04 | 12700 |
| 2022-10-06 | 21.94 | $0.04 | — |
| 2022-10-05 | 22.01 | $0.04 | 7300 |
| 2022-10-04 | 22.10 | $0.04 | — |
| 2022-10-03 | 22.12 | $0.04 | — |
| 2022-09-30 | 22.14 | $0.04 | — |
| 2022-09-29 | 22.17 | $0.04 | — |
| 2022-09-28 | 22.19 | $0.04 | 1000 |
| 2022-09-27 | 22.22 | $0.04 | — |
| 2022-09-26 | 22.82 | $0.04 | 200 |
| 2022-09-23 | 23.46 | $0.04 | — |
| 2022-09-22 | 23.68 | $0.04 | — |
| 2022-09-21 | 23.91 | $0.04 | — |
| 2022-09-20 | 24.15 | $0.04 | — |
| 2022-09-19 | 24.40 | $0.04 | 2000 |
| 2022-09-16 | 24.67 | $0.03 | 2000 |
| 2022-09-15 | 25.15 | $0.02 | — |
| 2022-09-14 | 25.11 | $0.02 | — |
| 2022-09-13 | 25.07 | $0.02 | 800 |
| 2022-09-12 | 25.02 | $0.04 | 10000 |
| 2022-09-09 | 25.51 | $0.04 | — |
| 2022-09-08 | 25.52 | $0.04 | — |
| 2022-09-07 | 25.53 | $0.04 | — |
| 2022-09-06 | 25.53 | $0.04 | — |
| 2022-09-02 | 25.54 | $0.04 | 2000 |
| 2022-09-01 | 25.55 | $0.04 | — |
| 2022-08-31 | 25.00 | $0.04 | — |
| 2022-08-30 | 24.42 | $0.04 | — |
| 2022-08-29 | 23.81 | $0.04 | 15350 |
| 2022-08-26 | 23.17 | $0.03 | — |
| 2022-08-25 | 22.83 | $0.03 | 1200 |
| 2022-08-24 | 22.48 | $0.04 | 45607 |
| 2022-08-23 | 22.11 | $0.03 | — |
| 2022-08-22 | 22.75 | $0.03 | — |
| 2022-08-19 | 23.43 | $0.03 | — |
| 2022-08-18 | 24.14 | $0.03 | — |
| 2022-08-17 | 24.89 | $0.03 | 2500 |
| 2022-08-16 | 25.68 | $0.03 | — |
| 2022-08-15 | 26.96 | $0.03 | 4882 |
| 2022-08-12 | 28.30 | $0.02 | 100 |
| 2022-08-11 | 28.02 | $0.03 | — |
| 2022-08-10 | 29.49 | $0.03 | 133 |
| 2022-08-09 | 31.03 | $0.03 | — |
| 2022-08-08 | 30.58 | $0.03 | — |
| 2022-08-05 | 30.12 | $0.03 | 133 |
| 2022-08-04 | 29.63 | $0.03 | — |
| 2022-08-03 | 29.34 | $0.03 | — |
| 2022-08-02 | 29.03 | $0.03 | 10000 |
| 2022-08-01 | 28.70 | $0.03 | — |
| 2022-07-29 | 28.38 | $0.03 | — |
| 2022-07-28 | 28.05 | $0.03 | — |
| 2022-07-27 | 27.69 | $0.03 | — |
| 2022-07-26 | 27.32 | $0.03 | — |
| 2022-07-25 | 26.93 | $0.03 | 25000 |
| 2022-07-22 | 26.52 | $0.03 | 22 |
| 2022-07-21 | 26.15 | $0.03 | — |
| 2022-07-20 | 25.76 | $0.03 | — |
| 2022-07-19 | 25.35 | $0.03 | — |
| 2022-07-18 | 24.92 | $0.03 | — |
| 2022-07-15 | 24.46 | $0.03 | — |
| 2022-07-14 | 23.99 | $0.03 | — |
| 2022-07-13 | 23.48 | $0.03 | — |
| 2022-07-12 | 22.95 | $0.03 | — |
| 2022-07-11 | 22.40 | $0.03 | — |
| 2022-07-08 | 21.81 | $0.03 | 1000 |
| 2022-07-07 | 21.19 | $0.03 | 27200 |
| 2022-07-06 | 20.25 | $0.03 | — |
| 2022-07-05 | 19.25 | $0.03 | — |
| 2022-07-01 | 18.20 | $0.03 | — |
| 2022-06-30 | 17.10 | $0.03 | 15340 |
| 2022-06-29 | 15.93 | $0.03 | — |
| 2022-06-28 | 15.10 | $0.03 | 38890 |
| 2022-06-27 | 14.23 | $0.03 | 13 |
| 2022-06-24 | 14.32 | $0.03 | 11500 |
| 2022-06-23 | 14.43 | $0.03 | 9500 |
| 2022-06-22 | 14.38 | $0.03 | — |
| 2022-06-21 | 13.66 | $0.03 | — |
| 2022-06-17 | 12.90 | $0.03 | — |
| 2022-06-16 | 12.10 | $0.03 | — |
| 2022-06-15 | 11.25 | $0.03 | — |
| 2022-06-14 | 10.36 | $0.03 | 11461 |
| 2022-06-13 | 9.43 | $0.03 | — |
| 2022-06-10 | 9.13 | $0.03 | 1675 |
| 2022-06-09 | 8.81 | $0.02 | — |
| 2022-06-08 | 7.74 | $0.02 | — |
| 2022-06-07 | 6.61 | $0.02 | — |
| 2022-06-06 | 5.43 | $0.02 | 15000 |
| 2022-06-03 | 4.18 | $0.03 | — |
| 2022-06-02 | 4.39 | $0.03 | — |
| 2022-06-01 | 4.61 | $0.03 | — |
| 2022-05-31 | 4.85 | $0.03 | — |
| 2022-05-27 | 5.09 | $0.03 | — |
| 2022-05-26 | 5.35 | $0.03 | — |
| 2022-05-25 | 5.63 | $0.03 | — |
| 2022-05-24 | 5.91 | $0.03 | — |
| 2022-05-23 | 6.22 | $0.03 | — |
| 2022-05-20 | 6.54 | $0.03 | — |
| 2022-05-19 | 6.87 | $0.03 | — |
| 2022-05-18 | 7.23 | $0.03 | 10000 |
| 2022-05-17 | 7.60 | $0.03 | 998 |
| 2022-05-16 | 7.99 | $0.04 | — |
| 2022-05-13 | 7.60 | $0.04 | — |
| 2022-05-12 | 7.19 | $0.04 | 100 |
| 2022-05-11 | 6.76 | $0.03 | — |
| 2022-05-10 | 7.08 | $0.03 | 10000 |
| 2022-05-09 | 7.41 | $0.03 | 5000 |
| 2022-05-06 | 7.74 | $0.03 | 37500 |
| 2022-05-05 | 8.08 | $0.03 | 19565 |
| 2022-05-04 | 8.44 | $0.02 | — |
| 2022-05-03 | 7.92 | $0.02 | 60000 |
| 2022-05-02 | 7.37 | $0.03 | — |
| 2022-04-29 | 7.69 | $0.03 | — |
| 2022-04-28 | 8.03 | $0.03 | — |
| 2022-04-27 | 8.39 | $0.03 | — |
| 2022-04-26 | 8.77 | $0.03 | — |
| 2022-04-25 | 9.16 | $0.03 | 25000 |
| 2022-04-22 | 9.58 | $0.02 | — |
| 2022-04-21 | 9.67 | $0.02 | — |
| 2022-04-20 | 9.76 | $0.03 | 2000 |
| 2022-04-19 | 10.25 | $0.03 | — |
| 2022-04-18 | 10.76 | $0.03 | 2000 |
| 2022-04-14 | 11.30 | $0.02 | 2000 |
| 2022-04-13 | 11.14 | $0.04 | — |
| 2022-04-12 | 11.18 | $0.04 | 5000 |
| 2022-04-11 | 11.22 | $0.04 | — |
| 2022-04-08 | 11.25 | $0.04 | — |
| 2022-04-07 | 11.29 | $0.04 | 10000 |
| 2022-04-06 | 11.32 | $0.03 | 32089 |
| 2022-04-05 | 11.76 | $0.03 | — |
| 2022-04-04 | 12.31 | $0.03 | — |
| 2022-04-01 | 12.89 | $0.03 | — |
| 2022-03-31 | 13.50 | $0.03 | 15000 |
| 2022-03-30 | 14.15 | $0.03 | 1000 |
| 2022-03-29 | 14.76 | $0.03 | 10100 |
| 2022-03-28 | 15.41 | $0.03 | 10000 |
| 2022-03-25 | 15.60 | $0.04 | 70 |
| 2022-03-24 | 15.23 | $0.04 | 80785 |
| 2022-03-23 | 14.84 | $0.02 | 10000 |
| 2022-03-22 | 15.46 | $0.01 | 53275 |
| 2022-03-21 | 15.79 | $0.01 | — |
| 2022-03-18 | 16.13 | $0.02 | 120000 |
| 2022-03-17 | 16.49 | $0.02 | — |
| 2022-03-16 | 16.99 | $0.02 | 120000 |
| 2022-03-15 | 17.51 | $0.02 | — |
| 2022-03-14 | 17.89 | $0.02 | 214800 |
| 2022-03-11 | 18.29 | $0.02 | 5 |
| 2022-03-10 | 18.40 | $0.02 | — |
| 2022-03-09 | 18.52 | $0.02 | — |
| 2022-03-08 | 18.65 | $0.03 | 501 |
| 2022-03-07 | 19.34 | $0.02 | — |
| 2022-03-04 | 19.83 | $0.02 | 250 |
| 2022-03-03 | 20.35 | $0.03 | 35499 |
| 2022-03-02 | 21.11 | $0.03 | — |
| 2022-03-01 | 21.94 | $0.03 | 8 |
| 2022-02-28 | 22.82 | $0.03 | 35000 |
| 2022-02-25 | 23.75 | $0.03 | — |
| 2022-02-24 | 24.92 | $0.03 | 11501 |
| 2022-02-23 | 26.16 | $0.03 | 40 |
| 2022-02-22 | 26.81 | $0.03 | 34200 |
| 2022-02-18 | 27.50 | $0.01 | 278800 |
| 2022-02-17 | 28.42 | $0.02 | 26606 |
| 2022-02-16 | 29.04 | $0.02 | 5 |
| 2022-02-15 | 29.84 | $0.02 | 80 |
| 2022-02-14 | 30.68 | $0.02 | 2 |
| 2022-02-11 | 31.57 | $0.02 | — |
| 2022-02-10 | 32.51 | $0.02 | 30726 |
| 2022-02-09 | 33.49 | $0.02 | 701157 |
| 2022-02-08 | 34.53 | $0.03 | 22100 |
| 2022-02-07 | 34.97 | $0.05 | — |
| 2022-02-04 | 34.17 | $0.05 | 3000 |
| 2022-02-03 | 33.33 | $0.06 | 4357 |
| 2022-02-02 | 31.95 | $0.03 | — |
| 2022-02-01 | 31.04 | $0.03 | — |
| 2022-01-31 | 30.08 | $0.03 | — |
| 2022-01-28 | 29.07 | $0.03 | — |
| 2022-01-27 | 28.01 | $0.03 | 94825 |
| 2022-01-26 | 26.90 | $0.03 | — |
| 2022-01-25 | 25.80 | $0.03 | 5100 |
| 2022-01-24 | 24.65 | $0.04 | 25000 |
| 2022-01-21 | 24.28 | $0.03 | — |
| 2022-01-20 | 24.05 | $0.03 | — |
| 2022-01-19 | 23.80 | $0.03 | 1000 |
| 2022-01-18 | 23.54 | $0.04 | 18600 |
| 2022-01-14 | 22.72 | $0.06 | 68583 |
| 2022-01-13 | 20.92 | $0.06 | 20000 |
| 2022-01-12 | 19.02 | $0.04 | 10000 |
| 2022-01-11 | 17.44 | $0.05 | 1000 |
| 2022-01-10 | 15.58 | $0.05 | 1250 |
| 2022-01-07 | 13.61 | $0.05 | 68100 |
| 2022-01-06 | 11.54 | $0.03 | 4200 |
| 2022-01-05 | 10.42 | $0.05 | 34500 |
| 2022-01-04 | 8.45 | $0.06 | 138736 |
| 2022-01-03 | 6.38 | $0.03 | 23000 |
| 2021-12-31 | 5.85 | $0.02 | — |
| 2021-12-30 | 5.75 | $0.02 | 6500 |
| 2021-12-29 | 5.65 | $0.02 | — |
| 2021-12-28 | 5.94 | $0.02 | 10000 |
| 2021-12-27 | 6.24 | $0.02 | 100000 |
| 2021-12-23 | 6.55 | $0.02 | — |
| 2021-12-22 | 6.80 | $0.02 | — |
| 2021-12-21 | 7.06 | $0.02 | — |
| 2021-12-20 | 7.33 | $0.02 | — |
| 2021-12-17 | 7.62 | $0.02 | 1726 |
| 2021-12-16 | 7.92 | $0.03 | — |
| 2021-12-15 | 7.64 | $0.03 | 1952 |
| 2021-12-14 | 7.34 | $0.02 | — |
| 2021-12-13 | 7.64 | $0.02 | — |
| 2021-12-10 | 7.95 | $0.02 | 106715 |
| 2021-12-09 | 8.27 | $0.03 | — |
| 2021-12-08 | 8.28 | $0.03 | — |
| 2021-12-07 | 8.29 | $0.03 | — |
| 2021-12-06 | 8.29 | $0.03 | — |
| 2021-12-03 | 8.30 | $0.03 | 49450 |
| 2021-12-02 | 8.31 | $0.03 | 300 |
| 2021-12-01 | 8.30 | $0.03 | — |
| 2021-11-30 | 8.17 | $0.03 | 14500 |
| 2021-11-29 | 8.04 | $0.04 | 11027 |
| 2021-11-26 | 7.21 | $0.01 | — |
| 2021-11-24 | 7.58 | $0.01 | — |
| 2021-11-23 | 7.97 | $0.01 | 100 |
| 2021-11-22 | 8.38 | $0.05 | 84419 |
| 2021-11-19 | 8.11 | $0.02 | 40 |
| 2021-11-18 | 7.90 | $0.02 | 2200 |
| 2021-11-17 | 7.69 | $0.03 | — |
| 2021-11-16 | 7.83 | $0.03 | 11002 |
| 2021-11-15 | 7.98 | $0.03 | — |
| 2021-11-12 | 8.32 | $0.03 | — |
| 2021-11-11 | 8.68 | $0.03 | 20000 |
| 2021-11-10 | 9.06 | $0.03 | — |
| 2021-11-09 | 9.53 | $0.03 | 11001 |
| 2021-11-08 | 10.03 | $0.03 | 26555 |
| 2021-11-05 | 10.51 | $0.03 | 69402 |
| 2021-11-04 | 10.97 | $0.04 | 34000 |
| 2021-11-03 | 10.92 | $0.05 | 7498 |
| 2021-11-02 | 10.64 | $0.04 | 1245 |
| 2021-11-01 | 10.56 | $0.04 | — |
| 2021-10-29 | 10.48 | $0.04 | 1245 |
| 2021-10-28 | 10.39 | $0.04 | 12500 |
| 2021-10-27 | 10.30 | $0.05 | 39800 |
| 2021-10-26 | 9.80 | $0.03 | — |
| 2021-10-25 | 10.01 | $0.03 | — |
| 2021-10-22 | 10.22 | $0.03 | 29651 |
| 2021-10-21 | 10.45 | $0.03 | 9000 |
| 2021-10-20 | 10.70 | $0.03 | 19500 |
| 2021-10-19 | 11.22 | $0.04 | 90002 |
| 2021-10-18 | 11.55 | $0.03 | 180101 |
| 2021-10-15 | 11.94 | $0.03 | — |
| 2021-10-14 | 12.51 | $0.03 | 40003 |
| 2021-10-13 | 13.10 | $0.03 | 1235 |
| 2021-10-12 | 13.59 | $0.03 | 250 |
| 2021-10-11 | 14.11 | $0.04 | 1400 |
| 2021-10-08 | 14.62 | $0.04 | — |
| 2021-10-07 | 15.00 | $0.04 | 6 |
| 2021-10-06 | 15.40 | $0.04 | 20101 |
| 2021-10-05 | 15.82 | $0.04 | — |
| 2021-10-04 | 16.12 | $0.04 | 15778 |
| 2021-10-01 | 16.44 | $0.05 | 19000 |
| 2021-09-30 | 17.21 | $0.04 | 31499 |
| 2021-09-29 | 18.03 | $0.05 | — |
| 2021-09-28 | 18.57 | $0.05 | 60050 |
| 2021-09-27 | 19.15 | $0.04 | 102250 |
| 2021-09-24 | 19.62 | $0.04 | 139300 |
| 2021-09-23 | 20.12 | $0.05 | 85707 |
| 2021-09-22 | 20.79 | $0.08 | 2500 |
| 2021-09-21 | 21.26 | $0.04 | 30100 |
| 2021-09-20 | 21.11 | $0.05 | 2500 |
| 2021-09-17 | 21.27 | $0.05 | 17800 |
| 2021-09-16 | 21.39 | $0.05 | 30275 |
| 2021-09-15 | 21.55 | $0.06 | — |
| 2021-09-14 | 21.89 | $0.06 | 43279 |
| 2021-09-13 | 22.24 | $0.06 | — |
| 2021-09-10 | 22.70 | $0.06 | 40050 |
| 2021-09-09 | 23.18 | $0.06 | 107510 |
| 2021-09-08 | 23.69 | $0.06 | 84145 |
| 2021-09-07 | 24.29 | $0.11 | 40084 |
| 2021-09-03 | 24.65 | $0.12 | 10084 |
| 2021-09-02 | 24.66 | $0.14 | 5000 |
| 2021-09-01 | 24.31 | $0.13 | 22700 |
| 2021-08-31 | 23.94 | $0.12 | 10600 |
| 2021-08-30 | 23.58 | $0.13 | 15000 |
| 2021-08-27 | 23.26 | $0.13 | 4804 |
| 2021-08-26 | 22.95 | $0.13 | 11000 |
| 2021-08-25 | 22.48 | $0.12 | 26978 |
| 2021-08-24 | 22.15 | $0.11 | 35000 |
| 2021-08-23 | 21.99 | $0.10 | 24000 |
| 2021-08-20 | 21.88 | $0.09 | — |
| 2021-08-19 | 22.14 | $0.09 | 20000 |
| 2021-08-18 | 22.43 | $0.11 | 15020 |
| 2021-08-17 | 22.04 | $0.10 | 17000 |
| 2021-08-16 | 21.63 | $0.12 | 17250 |
| 2021-08-13 | 21.20 | $0.10 | 10000 |
| 2021-08-12 | 20.30 | $0.11 | 21252 |
| 2021-08-11 | 19.07 | $0.13 | 76480 |
| 2021-08-10 | 17.91 | $0.10 | 79164 |
| 2021-08-09 | 17.15 | $0.08 | 80172 |
| 2021-08-06 | 16.61 | $0.06 | 29515 |
| 2021-08-05 | 16.63 | $0.06 | 6600 |
| 2021-08-04 | 16.46 | $0.05 | 78667 |
| 2021-08-03 | 17.10 | $0.08 | 2141 |
| 2021-08-02 | 16.76 | $0.08 | 1358 |
| 2021-07-30 | 16.40 | $0.05 | 250 |
| 2021-07-29 | 17.00 | $0.07 | 750 |
| 2021-07-28 | 16.91 | $0.07 | — |
| 2021-07-27 | 16.81 | $0.07 | 750 |
| 2021-07-26 | 16.71 | $0.06 | 1100 |
| 2021-07-23 | 16.77 | $0.06 | 13899 |
| 2021-07-22 | 16.84 | $0.08 | — |
| 2021-07-21 | 15.88 | $0.08 | 1100 |
| 2021-07-20 | 14.86 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected