Is Engineer Gold Mines Ltd. (EGMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Engineer Gold Mines Ltd. (EGMLF) research center and poll results.
OTC : EGMLF
Engineer Gold Mines Ltd. — Technical Indicators
$0.064 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.36K
- Market Capitalization
- $1.67M
- P/E Ratio
- -6.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.07 | $0.06 | 10000 |
| 2026-08-03 | 0.07 | $0.06 | 10000 |
| 2026-07-31 | 0.07 | $0.06 | 10000 |
| 2026-07-30 | 0.07 | $0.06 | 10000 |
| 2026-07-29 | 0.07 | $0.06 | — |
| 2026-07-28 | 0.07 | $0.06 | — |
| 2026-07-27 | 0.07 | $0.06 | 5500 |
| 2026-07-24 | 0.08 | $0.07 | 10000 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | — |
| 2026-07-21 | 0.08 | $0.07 | — |
| 2026-07-20 | 0.08 | $0.07 | 10000 |
| 2026-07-17 | 0.08 | $0.07 | 10000 |
| 2026-07-16 | 0.08 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.07 | — |
| 2026-07-14 | 0.09 | $0.07 | 10000 |
| 2026-07-13 | 0.09 | $0.08 | — |
| 2026-07-10 | 0.09 | $0.08 | 9000 |
| 2026-07-09 | 0.09 | $0.08 | 9000 |
| 2026-07-08 | 0.09 | $0.08 | — |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 9000 |
| 2026-07-02 | 0.09 | $0.08 | 9000 |
| 2026-07-01 | 0.09 | $0.08 | 9000 |
| 2026-06-30 | 0.10 | $0.08 | 9000 |
| 2026-06-29 | 0.10 | $0.08 | 9000 |
| 2026-06-26 | 0.10 | $0.08 | 9000 |
| 2026-06-25 | 0.10 | $0.08 | 9500 |
| 2026-06-24 | 0.10 | $0.08 | 31500 |
| 2026-06-23 | 0.10 | $0.09 | 9500 |
| 2026-06-22 | 0.10 | $0.09 | 11500 |
| 2026-06-18 | 0.10 | $0.10 | 9000 |
| 2026-06-17 | 0.11 | $0.10 | 9000 |
| 2026-06-16 | 0.11 | $0.10 | 9000 |
| 2026-06-15 | 0.11 | $0.10 | 9000 |
| 2026-06-12 | 0.11 | $0.10 | 9000 |
| 2026-06-11 | 0.11 | $0.10 | 8000 |
| 2026-06-10 | 0.11 | $0.10 | 8000 |
| 2026-06-09 | 0.11 | $0.10 | 8000 |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.11 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 2000 |
| 2026-05-29 | 0.11 | $0.11 | 2000 |
| 2026-05-28 | 0.11 | $0.11 | 2000 |
| 2026-05-27 | 0.11 | $0.11 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.10 | $0.11 | 2000 |
| 2026-05-19 | 0.10 | $0.11 | 2000 |
| 2026-05-18 | 0.10 | $0.11 | 2000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 2000 |
| 2026-05-13 | 0.10 | $0.11 | 2000 |
| 2026-05-12 | 0.10 | $0.11 | 2000 |
| 2026-05-11 | 0.10 | $0.11 | 2000 |
| 2026-05-08 | 0.09 | $0.11 | 2000 |
| 2026-05-07 | 0.09 | $0.11 | — |
| 2026-05-06 | 0.09 | $0.11 | 2000 |
| 2026-05-05 | 0.09 | $0.11 | 2000 |
| 2026-05-04 | 0.09 | $0.11 | 2000 |
| 2026-05-01 | 0.09 | $0.11 | 2000 |
| 2026-04-30 | 0.09 | $0.11 | 2000 |
| 2026-04-29 | 0.09 | $0.09 | 5000 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 5000 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 5000 |
| 2026-04-21 | 0.10 | $0.09 | 5000 |
| 2026-04-20 | 0.10 | $0.09 | — |
| 2026-04-17 | 0.10 | $0.09 | 5000 |
| 2026-04-16 | 0.10 | $0.09 | 5000 |
| 2026-04-15 | 0.10 | $0.09 | 5000 |
| 2026-04-14 | 0.10 | $0.09 | 5000 |
| 2026-04-13 | 0.10 | $0.09 | 5000 |
| 2026-04-10 | 0.11 | $0.09 | 5000 |
| 2026-04-09 | 0.11 | $0.09 | 5000 |
| 2026-04-08 | 0.11 | $0.09 | 5000 |
| 2026-04-07 | 0.11 | $0.09 | 5000 |
| 2026-04-06 | 0.11 | $0.09 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.11 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 5000 |
| 2026-03-09 | 0.11 | $0.11 | 5000 |
| 2026-03-06 | 0.11 | $0.11 | 5000 |
| 2026-03-05 | 0.11 | $0.11 | 5000 |
| 2026-03-04 | 0.11 | $0.10 | 5000 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.10 | 5000 |
| 2026-02-27 | 0.11 | $0.09 | 5000 |
| 2026-02-26 | 0.11 | $0.09 | 43000 |
| 2026-02-25 | 0.11 | $0.11 | 5000 |
| 2026-02-24 | 0.11 | $0.11 | 5000 |
| 2026-02-23 | 0.11 | $0.11 | 5000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.09 | $0.11 | — |
| 2026-02-10 | 0.09 | $0.11 | — |
| 2026-02-09 | 0.08 | $0.11 | — |
| 2026-02-06 | 0.08 | $0.11 | — |
| 2026-02-05 | 0.07 | $0.11 | 10000 |
| 2026-02-04 | 0.07 | $0.12 | 10000 |
| 2026-02-03 | 0.07 | $0.12 | 869 |
| 2026-02-02 | 0.06 | $0.12 | — |
| 2026-01-30 | 0.06 | $0.12 | — |
| 2026-01-29 | 0.05 | $0.12 | 6500 |
| 2026-01-28 | 0.05 | $0.10 | 14500 |
| 2026-01-27 | 0.04 | $0.11 | 72000 |
| 2026-01-26 | 0.04 | $0.12 | 869 |
| 2026-01-23 | 0.03 | $0.12 | 869 |
| 2026-01-22 | 0.03 | $0.12 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 45 |
| 2026-01-20 | 0.02 | $0.02 | 45 |
| 2026-01-16 | 0.02 | $0.02 | 45 |
| 2026-01-15 | 0.02 | $0.02 | 45 |
| 2026-01-14 | 0.02 | $0.02 | 45 |
| 2026-01-13 | 0.02 | $0.02 | 45 |
| 2026-01-12 | 0.02 | $0.02 | 45 |
| 2026-01-09 | 0.02 | $0.02 | 45 |
| 2026-01-08 | 0.02 | $0.02 | 45 |
| 2026-01-07 | 0.02 | $0.02 | 45 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 45 |
| 2026-01-02 | 0.02 | $0.02 | 45 |
| 2025-12-31 | 0.02 | $0.02 | 45 |
| 2025-12-30 | 0.02 | $0.02 | 45 |
| 2025-12-29 | 0.02 | $0.02 | 45 |
| 2025-12-26 | 0.02 | $0.02 | 45 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 45 |
| 2025-12-22 | 0.02 | $0.02 | 45 |
| 2025-12-19 | 0.02 | $0.02 | 45 |
| 2025-12-18 | 0.02 | $0.02 | 45 |
| 2025-12-17 | 0.02 | $0.02 | 45 |
| 2025-12-16 | 0.02 | $0.02 | 45 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 45 |
| 2025-12-05 | 0.02 | $0.02 | 45 |
| 2025-12-04 | 0.02 | $0.02 | 45 |
| 2025-12-03 | 0.02 | $0.02 | 45 |
| 2025-12-02 | 0.02 | $0.02 | 45 |
| 2025-12-01 | 0.02 | $0.02 | 45 |
| 2025-11-28 | 0.02 | $0.02 | 45 |
| 2025-11-26 | 0.02 | $0.02 | 45 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 45 |
| 2025-11-21 | 0.02 | $0.02 | 45 |
| 2025-11-20 | 0.02 | $0.02 | 45 |
| 2025-11-19 | 0.02 | $0.02 | 45 |
| 2025-11-18 | 0.02 | $0.02 | 45 |
| 2025-11-17 | 0.02 | $0.02 | 45 |
| 2025-11-14 | 0.02 | $0.02 | 45 |
| 2025-11-13 | 0.02 | $0.02 | 45 |
| 2025-11-12 | 0.02 | $0.02 | 1250 |
| 2025-11-11 | 0.02 | $0.02 | 1250 |
| 2025-11-10 | 0.02 | $0.02 | 1250 |
| 2025-11-07 | 0.02 | $0.02 | 1250 |
| 2025-11-06 | 0.02 | $0.02 | 1250 |
| 2025-11-05 | 0.02 | $0.02 | 1250 |
| 2025-11-04 | 0.02 | $0.02 | 1250 |
| 2025-11-03 | 0.02 | $0.02 | 1250 |
| 2025-10-31 | 0.02 | $0.02 | 1250 |
| 2025-10-30 | 0.02 | $0.02 | 1250 |
| 2025-10-29 | 0.02 | $0.02 | 1250 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1250 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1250 |
| 2025-08-21 | 0.02 | $0.02 | 1250 |
| 2025-08-20 | 0.02 | $0.02 | 1250 |
| 2025-08-19 | 0.02 | $0.02 | 1250 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1250 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1250 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 1250 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 20000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | 20000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | 20000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 20000 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 20000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 20000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 20000 |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | 20000 |
| 2024-12-18 | 0.04 | $0.03 | 20000 |
| 2024-12-17 | 0.04 | $0.03 | 20000 |
| 2024-12-16 | 0.05 | $0.03 | 20000 |
| 2024-12-13 | 0.05 | $0.03 | — |
| 2024-12-12 | 0.05 | $0.03 | 20000 |
| 2024-12-11 | 0.05 | $0.03 | — |
| 2024-12-10 | 0.05 | $0.03 | 20000 |
| 2024-12-09 | 0.05 | $0.03 | — |
| 2024-12-06 | 0.05 | $0.03 | 20000 |
| 2024-12-05 | 0.05 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 20000 |
| 2024-12-03 | 0.05 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | 20000 |
| 2024-11-29 | 0.05 | $0.03 | 20000 |
| 2024-11-27 | 0.05 | $0.03 | 20000 |
| 2024-11-26 | 0.05 | $0.03 | 20000 |
| 2024-11-25 | 0.05 | $0.09 | — |
| 2024-11-22 | 0.05 | $0.09 | 20000 |
| 2024-11-21 | 0.05 | $0.09 | 20000 |
| 2024-11-20 | 0.04 | $0.09 | 20000 |
| 2024-11-19 | 0.04 | $0.09 | — |
| 2024-11-18 | 0.04 | $0.09 | 20000 |
| 2024-11-15 | 0.03 | $0.07 | — |
| 2024-11-14 | 0.03 | $0.07 | — |
| 2024-11-13 | 0.03 | $0.07 | 20000 |
| 2024-11-12 | 0.03 | $0.07 | 937 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | 20000 |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 20000 |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 20000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 20000 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.03 | $0.03 | 20000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | 20000 |
| 2024-08-15 | 0.03 | $0.03 | 20000 |
| 2024-08-14 | 0.03 | $0.03 | 20000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.01 | $0.03 | — |
| 2023-08-04 | 0.01 | $0.03 | — |
| 2023-08-03 | 0.01 | $0.03 | — |
| 2023-08-02 | 0.01 | $0.03 | — |
| 2023-08-01 | 0.01 | $0.03 | — |
| 2023-07-31 | 0.01 | $0.03 | — |
| 2023-07-28 | 0.01 | $0.03 | — |
| 2023-07-27 | 0.01 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.03 | $0.00 | — |
| 2023-06-30 | 0.03 | $0.00 | — |
| 2023-06-29 | 0.03 | $0.00 | — |
| 2023-06-28 | 0.04 | $0.00 | — |
| 2023-06-27 | 0.04 | $0.00 | — |
| 2023-06-26 | 0.04 | $0.00 | — |
| 2023-06-23 | 0.04 | $0.00 | — |
| 2023-06-22 | 0.05 | $0.00 | — |
| 2023-06-21 | 0.05 | $0.00 | — |
| 2023-06-20 | 0.05 | $0.00 | 2750 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | — |
| 2023-06-02 | 0.03 | $0.05 | — |
| 2023-06-01 | 0.03 | $0.05 | — |
| 2023-05-31 | 0.03 | $0.05 | — |
| 2023-05-30 | 0.03 | $0.05 | — |
| 2023-05-26 | 0.02 | $0.05 | — |
| 2023-05-25 | 0.02 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | — |
| 2023-05-23 | 0.02 | $0.05 | — |
| 2023-05-22 | 0.02 | $0.05 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | 1000 |
| 2023-04-04 | 0.03 | $0.01 | — |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | 5000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 15000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | 22500 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 1925 |
| 2022-12-13 | 0.02 | $0.01 | 1925 |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | 1925 |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | 6000 |
| 2022-12-02 | 0.02 | $0.05 | 100 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 30000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | 7553 |
| 2022-11-25 | 0.01 | $0.02 | 6000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 14925 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 14925 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 14925 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 35000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1200 |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 65000 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 20000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 1000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | 26500 |
| 2022-05-16 | 0.03 | $0.02 | 1200 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 1395 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 10000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 30000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 20000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 100 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 5000 |
| 2022-03-03 | 0.03 | $0.03 | 15221 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 11010 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 16000 |
| 2022-01-06 | 0.03 | $0.03 | 50000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 10000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 11000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 4900 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 390 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | 40200 |
| 2021-10-13 | 0.03 | $0.03 | 12500 |
| 2021-10-12 | 0.03 | $0.02 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 50000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 57000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.07 | $0.06 | 10000 |
| 2026-08-03 | 0.07 | $0.06 | 10000 |
| 2026-07-31 | 0.07 | $0.06 | 10000 |
| 2026-07-30 | 0.07 | $0.06 | 10000 |
| 2026-07-29 | 0.07 | $0.06 | — |
| 2026-07-28 | 0.07 | $0.06 | — |
| 2026-07-27 | 0.07 | $0.06 | 5500 |
| 2026-07-24 | 0.07 | $0.07 | 10000 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | — |
| 2026-07-21 | 0.08 | $0.07 | — |
| 2026-07-20 | 0.08 | $0.07 | 10000 |
| 2026-07-17 | 0.08 | $0.07 | 10000 |
| 2026-07-16 | 0.08 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.07 | — |
| 2026-07-14 | 0.09 | $0.07 | 10000 |
| 2026-07-13 | 0.09 | $0.08 | — |
| 2026-07-10 | 0.09 | $0.08 | 9000 |
| 2026-07-09 | 0.09 | $0.08 | 9000 |
| 2026-07-08 | 0.09 | $0.08 | — |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 9000 |
| 2026-07-02 | 0.09 | $0.08 | 9000 |
| 2026-07-01 | 0.09 | $0.08 | 9000 |
| 2026-06-30 | 0.09 | $0.08 | 9000 |
| 2026-06-29 | 0.09 | $0.08 | 9000 |
| 2026-06-26 | 0.10 | $0.08 | 9000 |
| 2026-06-25 | 0.10 | $0.08 | 9500 |
| 2026-06-24 | 0.10 | $0.08 | 31500 |
| 2026-06-23 | 0.10 | $0.09 | 9500 |
| 2026-06-22 | 0.10 | $0.09 | 11500 |
| 2026-06-18 | 0.10 | $0.10 | 9000 |
| 2026-06-17 | 0.10 | $0.10 | 9000 |
| 2026-06-16 | 0.10 | $0.10 | 9000 |
| 2026-06-15 | 0.10 | $0.10 | 9000 |
| 2026-06-12 | 0.10 | $0.10 | 9000 |
| 2026-06-11 | 0.11 | $0.10 | 8000 |
| 2026-06-10 | 0.11 | $0.10 | 8000 |
| 2026-06-09 | 0.11 | $0.10 | 8000 |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.11 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 2000 |
| 2026-05-29 | 0.11 | $0.11 | 2000 |
| 2026-05-28 | 0.11 | $0.11 | 2000 |
| 2026-05-27 | 0.11 | $0.11 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.11 | $0.11 | 2000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 2000 |
| 2026-05-13 | 0.10 | $0.11 | 2000 |
| 2026-05-12 | 0.10 | $0.11 | 2000 |
| 2026-05-11 | 0.10 | $0.11 | 2000 |
| 2026-05-08 | 0.10 | $0.11 | 2000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 2000 |
| 2026-05-05 | 0.10 | $0.11 | 2000 |
| 2026-05-04 | 0.09 | $0.11 | 2000 |
| 2026-05-01 | 0.09 | $0.11 | 2000 |
| 2026-04-30 | 0.09 | $0.11 | 2000 |
| 2026-04-29 | 0.09 | $0.09 | 5000 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 5000 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 5000 |
| 2026-04-21 | 0.09 | $0.09 | 5000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 5000 |
| 2026-04-16 | 0.10 | $0.09 | 5000 |
| 2026-04-15 | 0.10 | $0.09 | 5000 |
| 2026-04-14 | 0.10 | $0.09 | 5000 |
| 2026-04-13 | 0.10 | $0.09 | 5000 |
| 2026-04-10 | 0.10 | $0.09 | 5000 |
| 2026-04-09 | 0.10 | $0.09 | 5000 |
| 2026-04-08 | 0.10 | $0.09 | 5000 |
| 2026-04-07 | 0.11 | $0.09 | 5000 |
| 2026-04-06 | 0.11 | $0.09 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.10 | $0.11 | 5000 |
| 2026-03-10 | 0.10 | $0.11 | 5000 |
| 2026-03-09 | 0.10 | $0.11 | 5000 |
| 2026-03-06 | 0.10 | $0.11 | 5000 |
| 2026-03-05 | 0.10 | $0.11 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.09 | 5000 |
| 2026-02-26 | 0.10 | $0.09 | 43000 |
| 2026-02-25 | 0.10 | $0.11 | 5000 |
| 2026-02-24 | 0.10 | $0.11 | 5000 |
| 2026-02-23 | 0.10 | $0.11 | 5000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.09 | $0.11 | — |
| 2026-02-11 | 0.09 | $0.11 | — |
| 2026-02-10 | 0.09 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | — |
| 2026-02-05 | 0.09 | $0.11 | 10000 |
| 2026-02-04 | 0.08 | $0.12 | 10000 |
| 2026-02-03 | 0.08 | $0.12 | 869 |
| 2026-02-02 | 0.07 | $0.12 | — |
| 2026-01-30 | 0.07 | $0.12 | — |
| 2026-01-29 | 0.06 | $0.12 | 6500 |
| 2026-01-28 | 0.06 | $0.10 | 14500 |
| 2026-01-27 | 0.05 | $0.11 | 72000 |
| 2026-01-26 | 0.05 | $0.12 | 869 |
| 2026-01-23 | 0.04 | $0.12 | 869 |
| 2026-01-22 | 0.03 | $0.12 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 45 |
| 2026-01-20 | 0.02 | $0.02 | 45 |
| 2026-01-16 | 0.02 | $0.02 | 45 |
| 2026-01-15 | 0.02 | $0.02 | 45 |
| 2026-01-14 | 0.02 | $0.02 | 45 |
| 2026-01-13 | 0.02 | $0.02 | 45 |
| 2026-01-12 | 0.02 | $0.02 | 45 |
| 2026-01-09 | 0.02 | $0.02 | 45 |
| 2026-01-08 | 0.02 | $0.02 | 45 |
| 2026-01-07 | 0.02 | $0.02 | 45 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 45 |
| 2026-01-02 | 0.02 | $0.02 | 45 |
| 2025-12-31 | 0.02 | $0.02 | 45 |
| 2025-12-30 | 0.02 | $0.02 | 45 |
| 2025-12-29 | 0.02 | $0.02 | 45 |
| 2025-12-26 | 0.02 | $0.02 | 45 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 45 |
| 2025-12-22 | 0.02 | $0.02 | 45 |
| 2025-12-19 | 0.02 | $0.02 | 45 |
| 2025-12-18 | 0.02 | $0.02 | 45 |
| 2025-12-17 | 0.02 | $0.02 | 45 |
| 2025-12-16 | 0.02 | $0.02 | 45 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 45 |
| 2025-12-05 | 0.02 | $0.02 | 45 |
| 2025-12-04 | 0.02 | $0.02 | 45 |
| 2025-12-03 | 0.02 | $0.02 | 45 |
| 2025-12-02 | 0.02 | $0.02 | 45 |
| 2025-12-01 | 0.02 | $0.02 | 45 |
| 2025-11-28 | 0.02 | $0.02 | 45 |
| 2025-11-26 | 0.02 | $0.02 | 45 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 45 |
| 2025-11-21 | 0.02 | $0.02 | 45 |
| 2025-11-20 | 0.02 | $0.02 | 45 |
| 2025-11-19 | 0.02 | $0.02 | 45 |
| 2025-11-18 | 0.02 | $0.02 | 45 |
| 2025-11-17 | 0.02 | $0.02 | 45 |
| 2025-11-14 | 0.02 | $0.02 | 45 |
| 2025-11-13 | 0.02 | $0.02 | 45 |
| 2025-11-12 | 0.02 | $0.02 | 1250 |
| 2025-11-11 | 0.02 | $0.02 | 1250 |
| 2025-11-10 | 0.02 | $0.02 | 1250 |
| 2025-11-07 | 0.02 | $0.02 | 1250 |
| 2025-11-06 | 0.02 | $0.02 | 1250 |
| 2025-11-05 | 0.02 | $0.02 | 1250 |
| 2025-11-04 | 0.02 | $0.02 | 1250 |
| 2025-11-03 | 0.02 | $0.02 | 1250 |
| 2025-10-31 | 0.02 | $0.02 | 1250 |
| 2025-10-30 | 0.02 | $0.02 | 1250 |
| 2025-10-29 | 0.02 | $0.02 | 1250 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1250 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1250 |
| 2025-08-21 | 0.02 | $0.02 | 1250 |
| 2025-08-20 | 0.02 | $0.02 | 1250 |
| 2025-08-19 | 0.02 | $0.02 | 1250 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1250 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 1250 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 1250 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 20000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | 20000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | 20000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 20000 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 20000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 20000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 20000 |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 20000 |
| 2024-12-18 | 0.03 | $0.03 | 20000 |
| 2024-12-17 | 0.03 | $0.03 | 20000 |
| 2024-12-16 | 0.04 | $0.03 | 20000 |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 20000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 20000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 20000 |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 20000 |
| 2024-12-03 | 0.05 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | 20000 |
| 2024-11-29 | 0.05 | $0.03 | 20000 |
| 2024-11-27 | 0.06 | $0.03 | 20000 |
| 2024-11-26 | 0.06 | $0.03 | 20000 |
| 2024-11-25 | 0.06 | $0.09 | — |
| 2024-11-22 | 0.06 | $0.09 | 20000 |
| 2024-11-21 | 0.06 | $0.09 | 20000 |
| 2024-11-20 | 0.05 | $0.09 | 20000 |
| 2024-11-19 | 0.05 | $0.09 | — |
| 2024-11-18 | 0.04 | $0.09 | 20000 |
| 2024-11-15 | 0.04 | $0.07 | — |
| 2024-11-14 | 0.04 | $0.07 | — |
| 2024-11-13 | 0.03 | $0.07 | 20000 |
| 2024-11-12 | 0.03 | $0.07 | 937 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | 20000 |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 20000 |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 20000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 20000 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.03 | $0.03 | 20000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | 20000 |
| 2024-08-15 | 0.03 | $0.03 | 20000 |
| 2024-08-14 | 0.03 | $0.03 | 20000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | — |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | — |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.01 | $0.03 | — |
| 2023-07-28 | 0.01 | $0.03 | — |
| 2023-07-27 | 0.01 | $0.03 | — |
| 2023-07-26 | 0.01 | $0.03 | — |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.01 | $0.03 | 10000 |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.02 | $0.00 | — |
| 2023-07-03 | 0.02 | $0.00 | — |
| 2023-06-30 | 0.02 | $0.00 | — |
| 2023-06-29 | 0.02 | $0.00 | — |
| 2023-06-28 | 0.02 | $0.00 | — |
| 2023-06-27 | 0.03 | $0.00 | — |
| 2023-06-26 | 0.03 | $0.00 | — |
| 2023-06-23 | 0.03 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | — |
| 2023-06-21 | 0.04 | $0.00 | — |
| 2023-06-20 | 0.04 | $0.00 | 2750 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.03 | $0.05 | — |
| 2023-05-30 | 0.03 | $0.05 | — |
| 2023-05-26 | 0.03 | $0.05 | — |
| 2023-05-25 | 0.03 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | — |
| 2023-05-23 | 0.02 | $0.05 | — |
| 2023-05-22 | 0.02 | $0.05 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.03 | $0.01 | — |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | 5000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 15000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 1925 |
| 2022-12-13 | 0.02 | $0.01 | 1925 |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | 1925 |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | 6000 |
| 2022-12-02 | 0.02 | $0.05 | 100 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 30000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 7553 |
| 2022-11-25 | 0.02 | $0.02 | 6000 |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 14925 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 14925 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 14925 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 35000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1200 |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 65000 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 20000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 1000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | 26500 |
| 2022-05-16 | 0.03 | $0.02 | 1200 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 1395 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 10000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 30000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 20000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 100 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 5000 |
| 2022-03-03 | 0.03 | $0.03 | 15221 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 11010 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 16000 |
| 2022-01-06 | 0.03 | $0.03 | 50000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 10000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 11000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 4900 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 390 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | 40200 |
| 2021-10-13 | 0.03 | $0.03 | 12500 |
| 2021-10-12 | 0.03 | $0.02 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 50000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 57000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.07 | $0.06 | 10000 |
| 2026-08-03 | 0.07 | $0.06 | 10000 |
| 2026-07-31 | 0.07 | $0.06 | 10000 |
| 2026-07-30 | 0.07 | $0.06 | 10000 |
| 2026-07-29 | 0.07 | $0.06 | — |
| 2026-07-28 | 0.07 | $0.06 | — |
| 2026-07-27 | 0.07 | $0.06 | 5500 |
| 2026-07-24 | 0.07 | $0.07 | 10000 |
| 2026-07-23 | 0.07 | $0.07 | 10000 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.08 | $0.07 | 10000 |
| 2026-07-17 | 0.08 | $0.07 | 10000 |
| 2026-07-16 | 0.08 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.07 | — |
| 2026-07-14 | 0.08 | $0.07 | 10000 |
| 2026-07-13 | 0.09 | $0.08 | — |
| 2026-07-10 | 0.09 | $0.08 | 9000 |
| 2026-07-09 | 0.09 | $0.08 | 9000 |
| 2026-07-08 | 0.09 | $0.08 | — |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 9000 |
| 2026-07-02 | 0.09 | $0.08 | 9000 |
| 2026-07-01 | 0.09 | $0.08 | 9000 |
| 2026-06-30 | 0.09 | $0.08 | 9000 |
| 2026-06-29 | 0.09 | $0.08 | 9000 |
| 2026-06-26 | 0.09 | $0.08 | 9000 |
| 2026-06-25 | 0.10 | $0.08 | 9500 |
| 2026-06-24 | 0.10 | $0.08 | 31500 |
| 2026-06-23 | 0.10 | $0.09 | 9500 |
| 2026-06-22 | 0.10 | $0.09 | 11500 |
| 2026-06-18 | 0.10 | $0.10 | 9000 |
| 2026-06-17 | 0.10 | $0.10 | 9000 |
| 2026-06-16 | 0.10 | $0.10 | 9000 |
| 2026-06-15 | 0.10 | $0.10 | 9000 |
| 2026-06-12 | 0.10 | $0.10 | 9000 |
| 2026-06-11 | 0.11 | $0.10 | 8000 |
| 2026-06-10 | 0.11 | $0.10 | 8000 |
| 2026-06-09 | 0.11 | $0.10 | 8000 |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.11 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 2000 |
| 2026-05-29 | 0.11 | $0.11 | 2000 |
| 2026-05-28 | 0.11 | $0.11 | 2000 |
| 2026-05-27 | 0.11 | $0.11 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.11 | $0.11 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.10 | $0.11 | 2000 |
| 2026-05-12 | 0.10 | $0.11 | 2000 |
| 2026-05-11 | 0.10 | $0.11 | 2000 |
| 2026-05-08 | 0.10 | $0.11 | 2000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 2000 |
| 2026-05-05 | 0.09 | $0.11 | 2000 |
| 2026-05-04 | 0.09 | $0.11 | 2000 |
| 2026-05-01 | 0.09 | $0.11 | 2000 |
| 2026-04-30 | 0.09 | $0.11 | 2000 |
| 2026-04-29 | 0.09 | $0.09 | 5000 |
| 2026-04-28 | 0.09 | $0.09 | 5000 |
| 2026-04-27 | 0.09 | $0.09 | 5000 |
| 2026-04-24 | 0.09 | $0.09 | 5000 |
| 2026-04-23 | 0.09 | $0.09 | 5000 |
| 2026-04-22 | 0.09 | $0.09 | 5000 |
| 2026-04-21 | 0.09 | $0.09 | 5000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 5000 |
| 2026-04-16 | 0.09 | $0.09 | 5000 |
| 2026-04-15 | 0.10 | $0.09 | 5000 |
| 2026-04-14 | 0.10 | $0.09 | 5000 |
| 2026-04-13 | 0.10 | $0.09 | 5000 |
| 2026-04-10 | 0.10 | $0.09 | 5000 |
| 2026-04-09 | 0.10 | $0.09 | 5000 |
| 2026-04-08 | 0.10 | $0.09 | 5000 |
| 2026-04-07 | 0.11 | $0.09 | 5000 |
| 2026-04-06 | 0.11 | $0.09 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.11 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 5000 |
| 2026-03-09 | 0.11 | $0.11 | 5000 |
| 2026-03-06 | 0.10 | $0.11 | 5000 |
| 2026-03-05 | 0.10 | $0.11 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.09 | 5000 |
| 2026-02-26 | 0.11 | $0.09 | 43000 |
| 2026-02-25 | 0.11 | $0.11 | 5000 |
| 2026-02-24 | 0.11 | $0.11 | 5000 |
| 2026-02-23 | 0.11 | $0.11 | 5000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 10000 |
| 2026-02-04 | 0.09 | $0.12 | 10000 |
| 2026-02-03 | 0.09 | $0.12 | 869 |
| 2026-02-02 | 0.08 | $0.12 | — |
| 2026-01-30 | 0.08 | $0.12 | — |
| 2026-01-29 | 0.07 | $0.12 | 6500 |
| 2026-01-28 | 0.06 | $0.10 | 14500 |
| 2026-01-27 | 0.06 | $0.11 | 72000 |
| 2026-01-26 | 0.05 | $0.12 | 869 |
| 2026-01-23 | 0.04 | $0.12 | 869 |
| 2026-01-22 | 0.03 | $0.12 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 45 |
| 2026-01-20 | 0.02 | $0.02 | 45 |
| 2026-01-16 | 0.02 | $0.02 | 45 |
| 2026-01-15 | 0.02 | $0.02 | 45 |
| 2026-01-14 | 0.02 | $0.02 | 45 |
| 2026-01-13 | 0.02 | $0.02 | 45 |
| 2026-01-12 | 0.02 | $0.02 | 45 |
| 2026-01-09 | 0.02 | $0.02 | 45 |
| 2026-01-08 | 0.02 | $0.02 | 45 |
| 2026-01-07 | 0.02 | $0.02 | 45 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 45 |
| 2026-01-02 | 0.02 | $0.02 | 45 |
| 2025-12-31 | 0.02 | $0.02 | 45 |
| 2025-12-30 | 0.02 | $0.02 | 45 |
| 2025-12-29 | 0.02 | $0.02 | 45 |
| 2025-12-26 | 0.02 | $0.02 | 45 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 45 |
| 2025-12-22 | 0.02 | $0.02 | 45 |
| 2025-12-19 | 0.02 | $0.02 | 45 |
| 2025-12-18 | 0.02 | $0.02 | 45 |
| 2025-12-17 | 0.02 | $0.02 | 45 |
| 2025-12-16 | 0.02 | $0.02 | 45 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 45 |
| 2025-12-05 | 0.02 | $0.02 | 45 |
| 2025-12-04 | 0.02 | $0.02 | 45 |
| 2025-12-03 | 0.02 | $0.02 | 45 |
| 2025-12-02 | 0.02 | $0.02 | 45 |
| 2025-12-01 | 0.02 | $0.02 | 45 |
| 2025-11-28 | 0.02 | $0.02 | 45 |
| 2025-11-26 | 0.02 | $0.02 | 45 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 45 |
| 2025-11-21 | 0.02 | $0.02 | 45 |
| 2025-11-20 | 0.02 | $0.02 | 45 |
| 2025-11-19 | 0.02 | $0.02 | 45 |
| 2025-11-18 | 0.02 | $0.02 | 45 |
| 2025-11-17 | 0.02 | $0.02 | 45 |
| 2025-11-14 | 0.02 | $0.02 | 45 |
| 2025-11-13 | 0.02 | $0.02 | 45 |
| 2025-11-12 | 0.02 | $0.02 | 1250 |
| 2025-11-11 | 0.02 | $0.02 | 1250 |
| 2025-11-10 | 0.02 | $0.02 | 1250 |
| 2025-11-07 | 0.02 | $0.02 | 1250 |
| 2025-11-06 | 0.02 | $0.02 | 1250 |
| 2025-11-05 | 0.02 | $0.02 | 1250 |
| 2025-11-04 | 0.02 | $0.02 | 1250 |
| 2025-11-03 | 0.02 | $0.02 | 1250 |
| 2025-10-31 | 0.02 | $0.02 | 1250 |
| 2025-10-30 | 0.02 | $0.02 | 1250 |
| 2025-10-29 | 0.02 | $0.02 | 1250 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1250 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1250 |
| 2025-08-21 | 0.02 | $0.02 | 1250 |
| 2025-08-20 | 0.02 | $0.02 | 1250 |
| 2025-08-19 | 0.02 | $0.02 | 1250 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1250 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1250 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 1250 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 20000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | 20000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | 20000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 20000 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 20000 |
| 2025-01-10 | 0.03 | $0.03 | 20000 |
| 2025-01-08 | 0.03 | $0.03 | 20000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 20000 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 20000 |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 20000 |
| 2024-12-18 | 0.03 | $0.03 | 20000 |
| 2024-12-17 | 0.03 | $0.03 | 20000 |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 20000 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 20000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.05 | $0.03 | 20000 |
| 2024-12-05 | 0.05 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 20000 |
| 2024-12-03 | 0.05 | $0.03 | — |
| 2024-12-02 | 0.06 | $0.03 | 20000 |
| 2024-11-29 | 0.06 | $0.03 | 20000 |
| 2024-11-27 | 0.06 | $0.03 | 20000 |
| 2024-11-26 | 0.06 | $0.03 | 20000 |
| 2024-11-25 | 0.07 | $0.09 | — |
| 2024-11-22 | 0.06 | $0.09 | 20000 |
| 2024-11-21 | 0.06 | $0.09 | 20000 |
| 2024-11-20 | 0.06 | $0.09 | 20000 |
| 2024-11-19 | 0.05 | $0.09 | — |
| 2024-11-18 | 0.05 | $0.09 | 20000 |
| 2024-11-15 | 0.04 | $0.07 | — |
| 2024-11-14 | 0.04 | $0.07 | — |
| 2024-11-13 | 0.03 | $0.07 | 20000 |
| 2024-11-12 | 0.03 | $0.07 | 937 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | 20000 |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 20000 |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 20000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 20000 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.03 | $0.03 | 20000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | 20000 |
| 2024-08-15 | 0.03 | $0.03 | 20000 |
| 2024-08-14 | 0.03 | $0.03 | 20000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.01 | $0.03 | — |
| 2023-07-31 | 0.01 | $0.03 | — |
| 2023-07-28 | 0.01 | $0.03 | — |
| 2023-07-27 | 0.01 | $0.03 | — |
| 2023-07-26 | 0.01 | $0.03 | — |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.02 | $0.00 | — |
| 2023-06-30 | 0.02 | $0.00 | — |
| 2023-06-29 | 0.02 | $0.00 | — |
| 2023-06-28 | 0.02 | $0.00 | — |
| 2023-06-27 | 0.03 | $0.00 | — |
| 2023-06-26 | 0.03 | $0.00 | — |
| 2023-06-23 | 0.04 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | — |
| 2023-06-21 | 0.04 | $0.00 | — |
| 2023-06-20 | 0.05 | $0.00 | 2750 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.03 | $0.05 | — |
| 2023-05-26 | 0.03 | $0.05 | — |
| 2023-05-25 | 0.03 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | — |
| 2023-05-23 | 0.02 | $0.05 | — |
| 2023-05-22 | 0.02 | $0.05 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.03 | $0.01 | — |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | 5000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 15000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 1925 |
| 2022-12-13 | 0.02 | $0.01 | 1925 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | 1925 |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | 6000 |
| 2022-12-02 | 0.02 | $0.05 | 100 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 30000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 7553 |
| 2022-11-25 | 0.01 | $0.02 | 6000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 14925 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 14925 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 14925 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 35000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 1200 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 65000 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 20000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 1000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 26500 |
| 2022-05-16 | 0.03 | $0.02 | 1200 |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 1395 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 10000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 30000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 20000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 100 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 5000 |
| 2022-03-03 | 0.03 | $0.03 | 15221 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 11010 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 16000 |
| 2022-01-06 | 0.03 | $0.03 | 50000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 10000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 11000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 4900 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 390 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | 40200 |
| 2021-10-13 | 0.03 | $0.03 | 12500 |
| 2021-10-12 | 0.03 | $0.02 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 50000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 57000 |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.06 | $0.06 | 10000 |
| 2026-08-03 | 0.06 | $0.06 | 10000 |
| 2026-07-31 | 0.06 | $0.06 | 10000 |
| 2026-07-30 | 0.06 | $0.06 | 10000 |
| 2026-07-29 | 0.06 | $0.06 | — |
| 2026-07-28 | 0.06 | $0.06 | — |
| 2026-07-27 | 0.06 | $0.06 | 5500 |
| 2026-07-24 | 0.06 | $0.07 | 10000 |
| 2026-07-23 | 0.06 | $0.07 | 10000 |
| 2026-07-22 | 0.07 | $0.07 | — |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 10000 |
| 2026-07-17 | 0.07 | $0.07 | 10000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.07 | — |
| 2026-07-14 | 0.08 | $0.07 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 9000 |
| 2026-07-09 | 0.08 | $0.08 | 9000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 9000 |
| 2026-07-02 | 0.08 | $0.08 | 9000 |
| 2026-07-01 | 0.09 | $0.08 | 9000 |
| 2026-06-30 | 0.09 | $0.08 | 9000 |
| 2026-06-29 | 0.09 | $0.08 | 9000 |
| 2026-06-26 | 0.09 | $0.08 | 9000 |
| 2026-06-25 | 0.09 | $0.08 | 9500 |
| 2026-06-24 | 0.09 | $0.08 | 31500 |
| 2026-06-23 | 0.10 | $0.09 | 9500 |
| 2026-06-22 | 0.10 | $0.09 | 11500 |
| 2026-06-18 | 0.10 | $0.10 | 9000 |
| 2026-06-17 | 0.10 | $0.10 | 9000 |
| 2026-06-16 | 0.10 | $0.10 | 9000 |
| 2026-06-15 | 0.10 | $0.10 | 9000 |
| 2026-06-12 | 0.10 | $0.10 | 9000 |
| 2026-06-11 | 0.10 | $0.10 | 8000 |
| 2026-06-10 | 0.11 | $0.10 | 8000 |
| 2026-06-09 | 0.11 | $0.10 | 8000 |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.11 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 2000 |
| 2026-05-29 | 0.11 | $0.11 | 2000 |
| 2026-05-28 | 0.11 | $0.11 | 2000 |
| 2026-05-27 | 0.11 | $0.11 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.11 | $0.11 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.11 | $0.11 | 2000 |
| 2026-05-12 | 0.11 | $0.11 | 2000 |
| 2026-05-11 | 0.11 | $0.11 | 2000 |
| 2026-05-08 | 0.10 | $0.11 | 2000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 2000 |
| 2026-05-05 | 0.10 | $0.11 | 2000 |
| 2026-05-04 | 0.09 | $0.11 | 2000 |
| 2026-05-01 | 0.09 | $0.11 | 2000 |
| 2026-04-30 | 0.09 | $0.11 | 2000 |
| 2026-04-29 | 0.08 | $0.09 | 5000 |
| 2026-04-28 | 0.08 | $0.09 | 5000 |
| 2026-04-27 | 0.08 | $0.09 | 5000 |
| 2026-04-24 | 0.08 | $0.09 | 5000 |
| 2026-04-23 | 0.08 | $0.09 | 5000 |
| 2026-04-22 | 0.08 | $0.09 | 5000 |
| 2026-04-21 | 0.09 | $0.09 | 5000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 5000 |
| 2026-04-16 | 0.09 | $0.09 | 5000 |
| 2026-04-15 | 0.09 | $0.09 | 5000 |
| 2026-04-14 | 0.09 | $0.09 | 5000 |
| 2026-04-13 | 0.09 | $0.09 | 5000 |
| 2026-04-10 | 0.10 | $0.09 | 5000 |
| 2026-04-09 | 0.10 | $0.09 | 5000 |
| 2026-04-08 | 0.10 | $0.09 | 5000 |
| 2026-04-07 | 0.11 | $0.09 | 5000 |
| 2026-04-06 | 0.11 | $0.09 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.11 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 5000 |
| 2026-03-09 | 0.11 | $0.11 | 5000 |
| 2026-03-06 | 0.11 | $0.11 | 5000 |
| 2026-03-05 | 0.11 | $0.11 | 5000 |
| 2026-03-04 | 0.11 | $0.10 | 5000 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.10 | 5000 |
| 2026-02-27 | 0.11 | $0.09 | 5000 |
| 2026-02-26 | 0.11 | $0.09 | 43000 |
| 2026-02-25 | 0.12 | $0.11 | 5000 |
| 2026-02-24 | 0.12 | $0.11 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | — |
| 2026-02-09 | 0.12 | $0.11 | — |
| 2026-02-06 | 0.12 | $0.11 | — |
| 2026-02-05 | 0.12 | $0.11 | 10000 |
| 2026-02-04 | 0.12 | $0.12 | 10000 |
| 2026-02-03 | 0.11 | $0.12 | 869 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.10 | $0.12 | — |
| 2026-01-29 | 0.09 | $0.12 | 6500 |
| 2026-01-28 | 0.08 | $0.10 | 14500 |
| 2026-01-27 | 0.08 | $0.11 | 72000 |
| 2026-01-26 | 0.07 | $0.12 | 869 |
| 2026-01-23 | 0.06 | $0.12 | 869 |
| 2026-01-22 | 0.04 | $0.12 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 45 |
| 2026-01-20 | 0.02 | $0.02 | 45 |
| 2026-01-16 | 0.02 | $0.02 | 45 |
| 2026-01-15 | 0.02 | $0.02 | 45 |
| 2026-01-14 | 0.02 | $0.02 | 45 |
| 2026-01-13 | 0.02 | $0.02 | 45 |
| 2026-01-12 | 0.02 | $0.02 | 45 |
| 2026-01-09 | 0.02 | $0.02 | 45 |
| 2026-01-08 | 0.02 | $0.02 | 45 |
| 2026-01-07 | 0.02 | $0.02 | 45 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 45 |
| 2026-01-02 | 0.02 | $0.02 | 45 |
| 2025-12-31 | 0.02 | $0.02 | 45 |
| 2025-12-30 | 0.02 | $0.02 | 45 |
| 2025-12-29 | 0.02 | $0.02 | 45 |
| 2025-12-26 | 0.02 | $0.02 | 45 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 45 |
| 2025-12-22 | 0.02 | $0.02 | 45 |
| 2025-12-19 | 0.02 | $0.02 | 45 |
| 2025-12-18 | 0.02 | $0.02 | 45 |
| 2025-12-17 | 0.02 | $0.02 | 45 |
| 2025-12-16 | 0.02 | $0.02 | 45 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 45 |
| 2025-12-05 | 0.02 | $0.02 | 45 |
| 2025-12-04 | 0.02 | $0.02 | 45 |
| 2025-12-03 | 0.02 | $0.02 | 45 |
| 2025-12-02 | 0.02 | $0.02 | 45 |
| 2025-12-01 | 0.02 | $0.02 | 45 |
| 2025-11-28 | 0.02 | $0.02 | 45 |
| 2025-11-26 | 0.02 | $0.02 | 45 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 45 |
| 2025-11-21 | 0.02 | $0.02 | 45 |
| 2025-11-20 | 0.02 | $0.02 | 45 |
| 2025-11-19 | 0.02 | $0.02 | 45 |
| 2025-11-18 | 0.02 | $0.02 | 45 |
| 2025-11-17 | 0.02 | $0.02 | 45 |
| 2025-11-14 | 0.02 | $0.02 | 45 |
| 2025-11-13 | 0.02 | $0.02 | 45 |
| 2025-11-12 | 0.02 | $0.02 | 1250 |
| 2025-11-11 | 0.02 | $0.02 | 1250 |
| 2025-11-10 | 0.02 | $0.02 | 1250 |
| 2025-11-07 | 0.02 | $0.02 | 1250 |
| 2025-11-06 | 0.02 | $0.02 | 1250 |
| 2025-11-05 | 0.02 | $0.02 | 1250 |
| 2025-11-04 | 0.02 | $0.02 | 1250 |
| 2025-11-03 | 0.02 | $0.02 | 1250 |
| 2025-10-31 | 0.02 | $0.02 | 1250 |
| 2025-10-30 | 0.02 | $0.02 | 1250 |
| 2025-10-29 | 0.02 | $0.02 | 1250 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1250 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1250 |
| 2025-08-21 | 0.02 | $0.02 | 1250 |
| 2025-08-20 | 0.02 | $0.02 | 1250 |
| 2025-08-19 | 0.02 | $0.02 | 1250 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1250 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1250 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 1250 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 20000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | 20000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | 20000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 20000 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 20000 |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | 20000 |
| 2024-12-30 | 0.03 | $0.03 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 20000 |
| 2024-12-18 | 0.03 | $0.03 | 20000 |
| 2024-12-17 | 0.03 | $0.03 | 20000 |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 20000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 20000 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 20000 |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.05 | $0.03 | 20000 |
| 2024-12-03 | 0.05 | $0.03 | — |
| 2024-12-02 | 0.06 | $0.03 | 20000 |
| 2024-11-29 | 0.06 | $0.03 | 20000 |
| 2024-11-27 | 0.07 | $0.03 | 20000 |
| 2024-11-26 | 0.07 | $0.03 | 20000 |
| 2024-11-25 | 0.08 | $0.09 | — |
| 2024-11-22 | 0.08 | $0.09 | 20000 |
| 2024-11-21 | 0.08 | $0.09 | 20000 |
| 2024-11-20 | 0.07 | $0.09 | 20000 |
| 2024-11-19 | 0.06 | $0.09 | — |
| 2024-11-18 | 0.06 | $0.09 | 20000 |
| 2024-11-15 | 0.05 | $0.07 | — |
| 2024-11-14 | 0.05 | $0.07 | — |
| 2024-11-13 | 0.04 | $0.07 | 20000 |
| 2024-11-12 | 0.03 | $0.07 | 937 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | 20000 |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 20000 |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 20000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 20000 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.03 | $0.03 | 20000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | 20000 |
| 2024-08-15 | 0.03 | $0.03 | 20000 |
| 2024-08-14 | 0.03 | $0.03 | 20000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.01 | $0.03 | — |
| 2023-07-27 | 0.01 | $0.03 | — |
| 2023-07-26 | 0.01 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.02 | $0.00 | — |
| 2023-06-26 | 0.02 | $0.00 | — |
| 2023-06-23 | 0.03 | $0.00 | — |
| 2023-06-22 | 0.03 | $0.00 | — |
| 2023-06-21 | 0.04 | $0.00 | — |
| 2023-06-20 | 0.05 | $0.00 | 2750 |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.03 | $0.05 | — |
| 2023-05-23 | 0.03 | $0.05 | — |
| 2023-05-22 | 0.02 | $0.05 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | 5000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 15000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 1925 |
| 2022-12-13 | 0.03 | $0.01 | 1925 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 1925 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 6000 |
| 2022-12-02 | 0.02 | $0.05 | 100 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 30000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 7553 |
| 2022-11-25 | 0.01 | $0.02 | 6000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 14925 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 14925 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 14925 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 35000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 1200 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 65000 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 20000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 1000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 26500 |
| 2022-05-16 | 0.02 | $0.02 | 1200 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 1395 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 10000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 30000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 20000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 100 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 5000 |
| 2022-03-03 | 0.03 | $0.03 | 15221 |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 11010 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 16000 |
| 2022-01-06 | 0.03 | $0.03 | 50000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 10000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 11000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 4900 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 390 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | 40200 |
| 2021-10-13 | 0.02 | $0.03 | 12500 |
| 2021-10-12 | 0.02 | $0.02 | 250 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 50000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 57000 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.06 | $0.06 | 10000 |
| 2026-08-03 | 0.06 | $0.06 | 10000 |
| 2026-07-31 | 0.06 | $0.06 | 10000 |
| 2026-07-30 | 0.06 | $0.06 | 10000 |
| 2026-07-29 | 0.06 | $0.06 | — |
| 2026-07-28 | 0.06 | $0.06 | — |
| 2026-07-27 | 0.06 | $0.06 | 5500 |
| 2026-07-24 | 0.06 | $0.07 | 10000 |
| 2026-07-23 | 0.06 | $0.07 | 10000 |
| 2026-07-22 | 0.06 | $0.07 | — |
| 2026-07-21 | 0.06 | $0.07 | — |
| 2026-07-20 | 0.06 | $0.07 | 10000 |
| 2026-07-17 | 0.07 | $0.07 | 10000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.08 | $0.07 | 10000 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 9000 |
| 2026-07-09 | 0.08 | $0.08 | 9000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 9000 |
| 2026-07-02 | 0.08 | $0.08 | 9000 |
| 2026-07-01 | 0.08 | $0.08 | 9000 |
| 2026-06-30 | 0.08 | $0.08 | 9000 |
| 2026-06-29 | 0.08 | $0.08 | 9000 |
| 2026-06-26 | 0.08 | $0.08 | 9000 |
| 2026-06-25 | 0.09 | $0.08 | 9500 |
| 2026-06-24 | 0.09 | $0.08 | 31500 |
| 2026-06-23 | 0.09 | $0.09 | 9500 |
| 2026-06-22 | 0.09 | $0.09 | 11500 |
| 2026-06-18 | 0.10 | $0.10 | 9000 |
| 2026-06-17 | 0.10 | $0.10 | 9000 |
| 2026-06-16 | 0.10 | $0.10 | 9000 |
| 2026-06-15 | 0.10 | $0.10 | 9000 |
| 2026-06-12 | 0.10 | $0.10 | 9000 |
| 2026-06-11 | 0.10 | $0.10 | 8000 |
| 2026-06-10 | 0.10 | $0.10 | 8000 |
| 2026-06-09 | 0.11 | $0.10 | 8000 |
| 2026-06-08 | 0.11 | $0.10 | 8000 |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.11 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 2000 |
| 2026-05-29 | 0.11 | $0.11 | 2000 |
| 2026-05-28 | 0.11 | $0.11 | 2000 |
| 2026-05-27 | 0.11 | $0.11 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.11 | $0.11 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.11 | $0.11 | 2000 |
| 2026-05-12 | 0.11 | $0.11 | 2000 |
| 2026-05-11 | 0.11 | $0.11 | 2000 |
| 2026-05-08 | 0.11 | $0.11 | 2000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 2000 |
| 2026-05-05 | 0.10 | $0.11 | 2000 |
| 2026-05-04 | 0.10 | $0.11 | 2000 |
| 2026-05-01 | 0.09 | $0.11 | 2000 |
| 2026-04-30 | 0.09 | $0.11 | 2000 |
| 2026-04-29 | 0.08 | $0.09 | 5000 |
| 2026-04-28 | 0.08 | $0.09 | 5000 |
| 2026-04-27 | 0.08 | $0.09 | 5000 |
| 2026-04-24 | 0.08 | $0.09 | 5000 |
| 2026-04-23 | 0.08 | $0.09 | 5000 |
| 2026-04-22 | 0.08 | $0.09 | 5000 |
| 2026-04-21 | 0.08 | $0.09 | 5000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 5000 |
| 2026-04-16 | 0.08 | $0.09 | 5000 |
| 2026-04-15 | 0.08 | $0.09 | 5000 |
| 2026-04-14 | 0.08 | $0.09 | 5000 |
| 2026-04-13 | 0.09 | $0.09 | 5000 |
| 2026-04-10 | 0.09 | $0.09 | 5000 |
| 2026-04-09 | 0.09 | $0.09 | 5000 |
| 2026-04-08 | 0.09 | $0.09 | 5000 |
| 2026-04-07 | 0.10 | $0.09 | 5000 |
| 2026-04-06 | 0.10 | $0.09 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 5000 |
| 2026-04-01 | 0.11 | $0.11 | 5000 |
| 2026-03-31 | 0.11 | $0.11 | 5000 |
| 2026-03-30 | 0.11 | $0.11 | 5000 |
| 2026-03-27 | 0.11 | $0.11 | 5000 |
| 2026-03-26 | 0.11 | $0.11 | 5000 |
| 2026-03-25 | 0.11 | $0.11 | 5000 |
| 2026-03-24 | 0.11 | $0.11 | 5000 |
| 2026-03-23 | 0.11 | $0.11 | 5000 |
| 2026-03-20 | 0.11 | $0.11 | 5000 |
| 2026-03-19 | 0.11 | $0.11 | 5000 |
| 2026-03-18 | 0.11 | $0.11 | 5000 |
| 2026-03-17 | 0.11 | $0.11 | 5000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 5000 |
| 2026-03-12 | 0.11 | $0.11 | 5000 |
| 2026-03-11 | 0.11 | $0.11 | 5000 |
| 2026-03-10 | 0.11 | $0.11 | 5000 |
| 2026-03-09 | 0.11 | $0.11 | 5000 |
| 2026-03-06 | 0.11 | $0.11 | 5000 |
| 2026-03-05 | 0.10 | $0.11 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.09 | 5000 |
| 2026-02-26 | 0.11 | $0.09 | 43000 |
| 2026-02-25 | 0.11 | $0.11 | 5000 |
| 2026-02-24 | 0.11 | $0.11 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.13 | $0.11 | — |
| 2026-02-09 | 0.13 | $0.11 | — |
| 2026-02-06 | 0.13 | $0.11 | — |
| 2026-02-05 | 0.13 | $0.11 | 10000 |
| 2026-02-04 | 0.13 | $0.12 | 10000 |
| 2026-02-03 | 0.13 | $0.12 | 869 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 6500 |
| 2026-01-28 | 0.10 | $0.10 | 14500 |
| 2026-01-27 | 0.09 | $0.11 | 72000 |
| 2026-01-26 | 0.08 | $0.12 | 869 |
| 2026-01-23 | 0.07 | $0.12 | 869 |
| 2026-01-22 | 0.05 | $0.12 | 5000 |
| 2026-01-21 | 0.02 | $0.02 | 45 |
| 2026-01-20 | 0.02 | $0.02 | 45 |
| 2026-01-16 | 0.02 | $0.02 | 45 |
| 2026-01-15 | 0.02 | $0.02 | 45 |
| 2026-01-14 | 0.02 | $0.02 | 45 |
| 2026-01-13 | 0.02 | $0.02 | 45 |
| 2026-01-12 | 0.02 | $0.02 | 45 |
| 2026-01-09 | 0.02 | $0.02 | 45 |
| 2026-01-08 | 0.02 | $0.02 | 45 |
| 2026-01-07 | 0.02 | $0.02 | 45 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 45 |
| 2026-01-02 | 0.02 | $0.02 | 45 |
| 2025-12-31 | 0.02 | $0.02 | 45 |
| 2025-12-30 | 0.02 | $0.02 | 45 |
| 2025-12-29 | 0.02 | $0.02 | 45 |
| 2025-12-26 | 0.02 | $0.02 | 45 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 45 |
| 2025-12-22 | 0.02 | $0.02 | 45 |
| 2025-12-19 | 0.02 | $0.02 | 45 |
| 2025-12-18 | 0.02 | $0.02 | 45 |
| 2025-12-17 | 0.02 | $0.02 | 45 |
| 2025-12-16 | 0.02 | $0.02 | 45 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 45 |
| 2025-12-05 | 0.02 | $0.02 | 45 |
| 2025-12-04 | 0.02 | $0.02 | 45 |
| 2025-12-03 | 0.02 | $0.02 | 45 |
| 2025-12-02 | 0.02 | $0.02 | 45 |
| 2025-12-01 | 0.02 | $0.02 | 45 |
| 2025-11-28 | 0.02 | $0.02 | 45 |
| 2025-11-26 | 0.02 | $0.02 | 45 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 45 |
| 2025-11-21 | 0.02 | $0.02 | 45 |
| 2025-11-20 | 0.02 | $0.02 | 45 |
| 2025-11-19 | 0.02 | $0.02 | 45 |
| 2025-11-18 | 0.02 | $0.02 | 45 |
| 2025-11-17 | 0.02 | $0.02 | 45 |
| 2025-11-14 | 0.02 | $0.02 | 45 |
| 2025-11-13 | 0.02 | $0.02 | 45 |
| 2025-11-12 | 0.02 | $0.02 | 1250 |
| 2025-11-11 | 0.02 | $0.02 | 1250 |
| 2025-11-10 | 0.02 | $0.02 | 1250 |
| 2025-11-07 | 0.02 | $0.02 | 1250 |
| 2025-11-06 | 0.02 | $0.02 | 1250 |
| 2025-11-05 | 0.02 | $0.02 | 1250 |
| 2025-11-04 | 0.02 | $0.02 | 1250 |
| 2025-11-03 | 0.02 | $0.02 | 1250 |
| 2025-10-31 | 0.02 | $0.02 | 1250 |
| 2025-10-30 | 0.02 | $0.02 | 1250 |
| 2025-10-29 | 0.02 | $0.02 | 1250 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1250 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1250 |
| 2025-08-21 | 0.02 | $0.02 | 1250 |
| 2025-08-20 | 0.02 | $0.02 | 1250 |
| 2025-08-19 | 0.02 | $0.02 | 1250 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1250 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1250 |
| 2025-07-18 | 0.02 | $0.02 | 1250 |
| 2025-07-17 | 0.02 | $0.02 | 1250 |
| 2025-07-16 | 0.02 | $0.02 | 1250 |
| 2025-07-15 | 0.02 | $0.02 | 1250 |
| 2025-07-14 | 0.02 | $0.02 | 1250 |
| 2025-07-11 | 0.02 | $0.02 | 1250 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1250 |
| 2025-07-08 | 0.02 | $0.02 | 1250 |
| 2025-07-07 | 0.02 | $0.02 | 1250 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1250 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1250 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 1250 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | 20000 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 20000 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 20000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 20000 |
| 2025-03-24 | 0.03 | $0.03 | 20000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 20000 |
| 2025-03-19 | 0.03 | $0.03 | 20000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 20000 |
| 2025-03-07 | 0.03 | $0.03 | 20000 |
| 2025-03-06 | 0.03 | $0.03 | 20000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 20000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 20000 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 20000 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 20000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 20000 |
| 2025-02-12 | 0.03 | $0.03 | 20000 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 20000 |
| 2025-01-16 | 0.03 | $0.03 | 20000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 20000 |
| 2025-01-10 | 0.02 | $0.03 | 20000 |
| 2025-01-08 | 0.02 | $0.03 | 20000 |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 20000 |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | 20000 |
| 2024-12-30 | 0.02 | $0.03 | 20000 |
| 2024-12-27 | 0.02 | $0.03 | 20000 |
| 2024-12-26 | 0.02 | $0.03 | 20000 |
| 2024-12-24 | 0.02 | $0.03 | 20000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 20000 |
| 2024-12-18 | 0.02 | $0.03 | 20000 |
| 2024-12-17 | 0.02 | $0.03 | 20000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 20000 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 20000 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | 20000 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.05 | $0.03 | 20000 |
| 2024-11-29 | 0.06 | $0.03 | 20000 |
| 2024-11-27 | 0.07 | $0.03 | 20000 |
| 2024-11-26 | 0.08 | $0.03 | 20000 |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | 20000 |
| 2024-11-21 | 0.09 | $0.09 | 20000 |
| 2024-11-20 | 0.08 | $0.09 | 20000 |
| 2024-11-19 | 0.08 | $0.09 | — |
| 2024-11-18 | 0.07 | $0.09 | 20000 |
| 2024-11-15 | 0.06 | $0.07 | — |
| 2024-11-14 | 0.05 | $0.07 | — |
| 2024-11-13 | 0.05 | $0.07 | 20000 |
| 2024-11-12 | 0.04 | $0.07 | 937 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | 20000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 20000 |
| 2024-10-24 | 0.03 | $0.03 | 20000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 20000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 20000 |
| 2024-10-14 | 0.03 | $0.03 | 20000 |
| 2024-10-11 | 0.03 | $0.03 | 20000 |
| 2024-10-10 | 0.03 | $0.03 | 20000 |
| 2024-10-09 | 0.03 | $0.03 | 20000 |
| 2024-10-08 | 0.03 | $0.03 | 20000 |
| 2024-10-07 | 0.03 | $0.03 | 20000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 20000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 20000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 20000 |
| 2024-09-19 | 0.03 | $0.03 | 20000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | 20000 |
| 2024-09-12 | 0.03 | $0.03 | 20000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | 20000 |
| 2024-08-15 | 0.03 | $0.03 | 20000 |
| 2024-08-14 | 0.03 | $0.03 | 20000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | 20000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | — |
| 2023-07-31 | 0.02 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | — |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.01 | $0.03 | — |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | 10000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | -0.01 | $0.00 | — |
| 2023-07-18 | -0.01 | $0.00 | — |
| 2023-07-17 | -0.01 | $0.00 | — |
| 2023-07-14 | -0.01 | $0.00 | — |
| 2023-07-13 | -0.01 | $0.00 | — |
| 2023-07-12 | -0.01 | $0.00 | — |
| 2023-07-11 | -0.01 | $0.00 | — |
| 2023-07-10 | -0.01 | $0.00 | — |
| 2023-07-07 | -0.01 | $0.00 | — |
| 2023-07-06 | -0.01 | $0.00 | — |
| 2023-07-05 | -0.01 | $0.00 | — |
| 2023-07-03 | -0.01 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.02 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | — |
| 2023-06-21 | 0.03 | $0.00 | — |
| 2023-06-20 | 0.05 | $0.00 | 2750 |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.03 | $0.05 | — |
| 2023-05-22 | 0.02 | $0.05 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | 5000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 15000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 22500 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | 1925 |
| 2022-12-13 | 0.03 | $0.01 | 1925 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 1925 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 6000 |
| 2022-12-02 | 0.03 | $0.05 | 100 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 30000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 7553 |
| 2022-11-25 | 0.02 | $0.02 | 6000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | 14925 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 14925 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 14925 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | 35000 |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 1200 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 65000 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | 20000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | 1000 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 26500 |
| 2022-05-16 | 0.02 | $0.02 | 1200 |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | 1395 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 10000 |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | 30000 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 20000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | 100 |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 5000 |
| 2022-03-03 | 0.03 | $0.03 | 15221 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 11010 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 16000 |
| 2022-01-06 | 0.03 | $0.03 | 50000 |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | 10000 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 11000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 4900 |
| 2021-11-22 | 0.03 | $0.03 | 5000 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 390 |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | 40200 |
| 2021-10-13 | 0.02 | $0.03 | 12500 |
| 2021-10-12 | 0.02 | $0.02 | 250 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 50000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 57000 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | — |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | — |
| 2021-09-22 | 0.03 | $0.04 | — |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | — |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | — |
| 2021-09-13 | 0.03 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | 10000 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.17
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 7.17 | $0.06 | 10000 |
| 2026-08-03 | 7.17 | $0.06 | 10000 |
| 2026-07-31 | 7.17 | $0.06 | 10000 |
| 2026-07-30 | 7.17 | $0.06 | 10000 |
| 2026-07-29 | 7.17 | $0.06 | — |
| 2026-07-28 | 7.17 | $0.06 | — |
| 2026-07-27 | 7.17 | $0.06 | 5500 |
| 2026-07-24 | 7.62 | $0.07 | 10000 |
| 2026-07-23 | 7.62 | $0.07 | 10000 |
| 2026-07-22 | 7.62 | $0.07 | — |
| 2026-07-21 | 7.62 | $0.07 | — |
| 2026-07-20 | 7.62 | $0.07 | 10000 |
| 2026-07-17 | 7.62 | $0.07 | 10000 |
| 2026-07-16 | 7.62 | $0.07 | — |
| 2026-07-15 | 7.62 | $0.07 | — |
| 2026-07-14 | 7.62 | $0.07 | 10000 |
| 2026-07-13 | 17.55 | $0.08 | — |
| 2026-07-10 | 17.55 | $0.08 | 9000 |
| 2026-07-09 | 17.55 | $0.08 | 9000 |
| 2026-07-08 | 17.55 | $0.08 | — |
| 2026-07-07 | 17.55 | $0.08 | — |
| 2026-07-06 | 17.55 | $0.08 | 9000 |
| 2026-07-02 | 17.55 | $0.08 | 9000 |
| 2026-07-01 | 17.55 | $0.08 | 9000 |
| 2026-06-30 | 17.55 | $0.08 | 9000 |
| 2026-06-29 | 17.55 | $0.08 | 9000 |
| 2026-06-26 | 17.55 | $0.08 | 9000 |
| 2026-06-25 | 17.55 | $0.08 | 9500 |
| 2026-06-24 | 17.55 | $0.08 | 31500 |
| 2026-06-23 | 23.89 | $0.09 | 9500 |
| 2026-06-22 | 23.89 | $0.09 | 11500 |
| 2026-06-18 | 32.63 | $0.10 | 9000 |
| 2026-06-17 | 32.63 | $0.10 | 9000 |
| 2026-06-16 | 32.63 | $0.10 | 9000 |
| 2026-06-15 | 32.63 | $0.10 | 9000 |
| 2026-06-12 | 32.63 | $0.10 | 9000 |
| 2026-06-11 | 32.63 | $0.10 | 8000 |
| 2026-06-10 | 32.63 | $0.10 | 8000 |
| 2026-06-09 | 32.63 | $0.10 | 8000 |
| 2026-06-08 | 32.63 | $0.10 | 8000 |
| 2026-06-05 | 70.06 | $0.11 | 2000 |
| 2026-06-04 | 70.06 | $0.11 | 2000 |
| 2026-06-03 | 70.06 | $0.11 | 2000 |
| 2026-06-02 | 70.06 | $0.11 | 2000 |
| 2026-06-01 | 70.06 | $0.11 | 2000 |
| 2026-05-29 | 70.06 | $0.11 | 2000 |
| 2026-05-28 | 70.06 | $0.11 | 2000 |
| 2026-05-27 | 70.06 | $0.11 | 2000 |
| 2026-05-26 | 70.06 | $0.11 | — |
| 2026-05-22 | 70.06 | $0.11 | 2000 |
| 2026-05-21 | 70.06 | $0.11 | 2000 |
| 2026-05-20 | 70.06 | $0.11 | 2000 |
| 2026-05-19 | 70.06 | $0.11 | 2000 |
| 2026-05-18 | 70.06 | $0.11 | 2000 |
| 2026-05-15 | 70.06 | $0.11 | — |
| 2026-05-14 | 70.06 | $0.11 | 2000 |
| 2026-05-13 | 70.06 | $0.11 | 2000 |
| 2026-05-12 | 70.06 | $0.11 | 2000 |
| 2026-05-11 | 70.06 | $0.11 | 2000 |
| 2026-05-08 | 70.06 | $0.11 | 2000 |
| 2026-05-07 | 70.06 | $0.11 | — |
| 2026-05-06 | 70.06 | $0.11 | 2000 |
| 2026-05-05 | 70.06 | $0.11 | 2000 |
| 2026-05-04 | 70.06 | $0.11 | 2000 |
| 2026-05-01 | 70.06 | $0.11 | 2000 |
| 2026-04-30 | 70.06 | $0.11 | 2000 |
| 2026-04-29 | 32.01 | $0.09 | 5000 |
| 2026-04-28 | 32.01 | $0.09 | 5000 |
| 2026-04-27 | 32.01 | $0.09 | 5000 |
| 2026-04-24 | 32.01 | $0.09 | 5000 |
| 2026-04-23 | 32.01 | $0.09 | 5000 |
| 2026-04-22 | 32.01 | $0.09 | 5000 |
| 2026-04-21 | 32.01 | $0.09 | 5000 |
| 2026-04-20 | 32.01 | $0.09 | — |
| 2026-04-17 | 32.01 | $0.09 | 5000 |
| 2026-04-16 | 32.01 | $0.09 | 5000 |
| 2026-04-15 | 32.01 | $0.09 | 5000 |
| 2026-04-14 | 32.01 | $0.09 | 5000 |
| 2026-04-13 | 32.01 | $0.09 | 5000 |
| 2026-04-10 | 32.01 | $0.09 | 5000 |
| 2026-04-09 | 32.01 | $0.09 | 5000 |
| 2026-04-08 | 32.34 | $0.09 | 5000 |
| 2026-04-07 | 32.34 | $0.09 | 5000 |
| 2026-04-06 | 32.34 | $0.09 | 5000 |
| 2026-04-02 | 66.41 | $0.11 | 5000 |
| 2026-04-01 | 66.41 | $0.11 | 5000 |
| 2026-03-31 | 66.41 | $0.11 | 5000 |
| 2026-03-30 | 66.41 | $0.11 | 5000 |
| 2026-03-27 | 66.41 | $0.11 | 5000 |
| 2026-03-26 | 66.41 | $0.11 | 5000 |
| 2026-03-25 | 66.41 | $0.11 | 5000 |
| 2026-03-24 | 66.41 | $0.11 | 5000 |
| 2026-03-23 | 66.41 | $0.11 | 5000 |
| 2026-03-20 | 66.41 | $0.11 | 5000 |
| 2026-03-19 | 66.41 | $0.11 | 5000 |
| 2026-03-18 | 66.41 | $0.11 | 5000 |
| 2026-03-17 | 66.41 | $0.11 | 5000 |
| 2026-03-16 | 66.41 | $0.11 | — |
| 2026-03-13 | 66.41 | $0.11 | 5000 |
| 2026-03-12 | 66.41 | $0.11 | 5000 |
| 2026-03-11 | 66.41 | $0.11 | 5000 |
| 2026-03-10 | 66.41 | $0.11 | 5000 |
| 2026-03-09 | 66.41 | $0.11 | 5000 |
| 2026-03-06 | 66.41 | $0.11 | 5000 |
| 2026-03-05 | 66.41 | $0.11 | 5000 |
| 2026-03-04 | 62.21 | $0.10 | 5000 |
| 2026-03-03 | 62.21 | $0.10 | 5000 |
| 2026-03-02 | 62.21 | $0.10 | 5000 |
| 2026-02-27 | 50.87 | $0.09 | 5000 |
| 2026-02-26 | 50.87 | $0.09 | 43000 |
| 2026-02-25 | 76.74 | $0.11 | 5000 |
| 2026-02-24 | 76.74 | $0.11 | 5000 |
| 2026-02-23 | 76.74 | $0.11 | 5000 |
| 2026-02-20 | 76.74 | $0.11 | — |
| 2026-02-19 | 76.74 | $0.11 | — |
| 2026-02-18 | 76.74 | $0.11 | — |
| 2026-02-17 | 76.74 | $0.11 | — |
| 2026-02-13 | 76.74 | $0.11 | — |
| 2026-02-12 | 76.74 | $0.11 | — |
| 2026-02-11 | 76.74 | $0.11 | — |
| 2026-02-10 | 76.74 | $0.11 | — |
| 2026-02-09 | 76.74 | $0.11 | — |
| 2026-02-06 | 76.74 | $0.11 | — |
| 2026-02-05 | 76.74 | $0.11 | 10000 |
| 2026-02-04 | 83.80 | $0.12 | 10000 |
| 2026-02-03 | 89.25 | $0.12 | 869 |
| 2026-02-02 | 89.25 | $0.12 | — |
| 2026-01-30 | 89.25 | $0.12 | — |
| 2026-01-29 | 89.25 | $0.12 | 6500 |
| 2026-01-28 | 87.09 | $0.10 | 14500 |
| 2026-01-27 | 97.98 | $0.11 | 72000 |
| 2026-01-26 | 100.00 | $0.12 | 869 |
| 2026-01-23 | 100.00 | $0.12 | 869 |
| 2026-01-22 | 100.00 | $0.12 | 5000 |
| 2026-01-21 | 6.76 | $0.02 | 45 |
| 2026-01-20 | 6.76 | $0.02 | 45 |
| 2026-01-16 | 6.76 | $0.02 | 45 |
| 2026-01-15 | 6.76 | $0.02 | 45 |
| 2026-01-14 | 6.76 | $0.02 | 45 |
| 2026-01-13 | 6.76 | $0.02 | 45 |
| 2026-01-12 | 6.76 | $0.02 | 45 |
| 2026-01-09 | 6.76 | $0.02 | 45 |
| 2026-01-08 | 6.76 | $0.02 | 45 |
| 2026-01-07 | 6.76 | $0.02 | 45 |
| 2026-01-06 | 6.76 | $0.02 | — |
| 2026-01-05 | 6.76 | $0.02 | 45 |
| 2026-01-02 | 6.76 | $0.02 | 45 |
| 2025-12-31 | 6.76 | $0.02 | 45 |
| 2025-12-30 | 6.76 | $0.02 | 45 |
| 2025-12-29 | 6.76 | $0.02 | 45 |
| 2025-12-26 | 6.76 | $0.02 | 45 |
| 2025-12-24 | 6.76 | $0.02 | — |
| 2025-12-23 | 6.76 | $0.02 | 45 |
| 2025-12-22 | 6.76 | $0.02 | 45 |
| 2025-12-19 | 6.76 | $0.02 | 45 |
| 2025-12-18 | 6.76 | $0.02 | 45 |
| 2025-12-17 | 6.76 | $0.02 | 45 |
| 2025-12-16 | 6.76 | $0.02 | 45 |
| 2025-12-15 | 6.76 | $0.02 | — |
| 2025-12-12 | 6.76 | $0.02 | — |
| 2025-12-11 | 6.76 | $0.02 | — |
| 2025-12-10 | 6.76 | $0.02 | — |
| 2025-12-09 | 6.76 | $0.02 | — |
| 2025-12-08 | 6.76 | $0.02 | 45 |
| 2025-12-05 | 6.76 | $0.02 | 45 |
| 2025-12-04 | 6.76 | $0.02 | 45 |
| 2025-12-03 | 6.76 | $0.02 | 45 |
| 2025-12-02 | 6.76 | $0.02 | 45 |
| 2025-12-01 | 6.76 | $0.02 | 45 |
| 2025-11-28 | 6.76 | $0.02 | 45 |
| 2025-11-26 | 6.76 | $0.02 | 45 |
| 2025-11-25 | 6.76 | $0.02 | — |
| 2025-11-24 | 6.76 | $0.02 | 45 |
| 2025-11-21 | 6.76 | $0.02 | 45 |
| 2025-11-20 | 6.76 | $0.02 | 45 |
| 2025-11-19 | 6.76 | $0.02 | 45 |
| 2025-11-18 | 6.76 | $0.02 | 45 |
| 2025-11-17 | 6.76 | $0.02 | 45 |
| 2025-11-14 | 6.76 | $0.02 | 45 |
| 2025-11-13 | 6.76 | $0.02 | 45 |
| 2025-11-12 | 6.76 | $0.02 | 1250 |
| 2025-11-11 | 6.76 | $0.02 | 1250 |
| 2025-11-10 | 6.76 | $0.02 | 1250 |
| 2025-11-07 | 6.76 | $0.02 | 1250 |
| 2025-11-06 | 6.76 | $0.02 | 1250 |
| 2025-11-05 | 6.76 | $0.02 | 1250 |
| 2025-11-04 | 6.76 | $0.02 | 1250 |
| 2025-11-03 | 6.76 | $0.02 | 1250 |
| 2025-10-31 | 6.76 | $0.02 | 1250 |
| 2025-10-30 | 6.76 | $0.02 | 1250 |
| 2025-10-29 | 6.76 | $0.02 | 1250 |
| 2025-10-28 | 6.76 | $0.02 | — |
| 2025-10-27 | 6.76 | $0.02 | — |
| 2025-10-24 | 6.76 | $0.02 | — |
| 2025-10-23 | 6.76 | $0.02 | — |
| 2025-10-22 | 6.76 | $0.02 | — |
| 2025-10-21 | 6.76 | $0.02 | — |
| 2025-10-20 | 6.76 | $0.02 | — |
| 2025-10-17 | 6.76 | $0.02 | — |
| 2025-10-16 | 6.76 | $0.02 | — |
| 2025-10-15 | 6.76 | $0.02 | — |
| 2025-10-14 | 6.76 | $0.02 | — |
| 2025-10-13 | 6.76 | $0.02 | — |
| 2025-10-10 | 6.76 | $0.02 | — |
| 2025-10-09 | 6.76 | $0.02 | — |
| 2025-10-08 | 6.76 | $0.02 | — |
| 2025-10-07 | 6.76 | $0.02 | — |
| 2025-10-06 | 6.76 | $0.02 | — |
| 2025-10-03 | 6.76 | $0.02 | — |
| 2025-10-02 | 6.76 | $0.02 | — |
| 2025-10-01 | 6.76 | $0.02 | — |
| 2025-09-30 | 6.76 | $0.02 | — |
| 2025-09-29 | 6.76 | $0.02 | — |
| 2025-09-26 | 6.76 | $0.02 | — |
| 2025-09-25 | 6.76 | $0.02 | — |
| 2025-09-24 | 6.76 | $0.02 | — |
| 2025-09-23 | 6.76 | $0.02 | — |
| 2025-09-22 | 6.76 | $0.02 | — |
| 2025-09-19 | 6.76 | $0.02 | — |
| 2025-09-18 | 6.76 | $0.02 | — |
| 2025-09-17 | 6.76 | $0.02 | — |
| 2025-09-16 | 6.76 | $0.02 | — |
| 2025-09-15 | 6.76 | $0.02 | — |
| 2025-09-12 | 6.76 | $0.02 | — |
| 2025-09-11 | 6.76 | $0.02 | — |
| 2025-09-10 | 6.76 | $0.02 | — |
| 2025-09-09 | 6.76 | $0.02 | — |
| 2025-09-08 | 6.76 | $0.02 | — |
| 2025-09-05 | 6.76 | $0.02 | — |
| 2025-09-04 | 6.76 | $0.02 | — |
| 2025-09-03 | 6.76 | $0.02 | — |
| 2025-09-02 | 6.76 | $0.02 | 1250 |
| 2025-08-29 | 6.76 | $0.02 | — |
| 2025-08-28 | 6.76 | $0.02 | — |
| 2025-08-27 | 6.76 | $0.02 | — |
| 2025-08-26 | 6.76 | $0.02 | — |
| 2025-08-25 | 6.76 | $0.02 | — |
| 2025-08-22 | 6.76 | $0.02 | 1250 |
| 2025-08-21 | 6.76 | $0.02 | 1250 |
| 2025-08-20 | 6.76 | $0.02 | 1250 |
| 2025-08-19 | 6.76 | $0.02 | 1250 |
| 2025-08-18 | 6.76 | $0.02 | — |
| 2025-08-15 | 6.76 | $0.02 | — |
| 2025-08-14 | 6.76 | $0.02 | — |
| 2025-08-13 | 6.76 | $0.02 | — |
| 2025-08-12 | 6.76 | $0.02 | — |
| 2025-08-11 | 6.76 | $0.02 | — |
| 2025-08-08 | 6.76 | $0.02 | — |
| 2025-08-07 | 6.76 | $0.02 | — |
| 2025-08-06 | 6.76 | $0.02 | — |
| 2025-08-05 | 6.76 | $0.02 | — |
| 2025-08-04 | 6.76 | $0.02 | — |
| 2025-08-01 | 6.76 | $0.02 | — |
| 2025-07-31 | 6.76 | $0.02 | — |
| 2025-07-30 | 6.76 | $0.02 | — |
| 2025-07-29 | 6.76 | $0.02 | — |
| 2025-07-28 | 6.76 | $0.02 | 1250 |
| 2025-07-25 | 6.76 | $0.02 | — |
| 2025-07-24 | 6.76 | $0.02 | — |
| 2025-07-23 | 6.76 | $0.02 | — |
| 2025-07-22 | 6.76 | $0.02 | — |
| 2025-07-21 | 6.76 | $0.02 | 1250 |
| 2025-07-18 | 6.76 | $0.02 | 1250 |
| 2025-07-17 | 6.76 | $0.02 | 1250 |
| 2025-07-16 | 6.76 | $0.02 | 1250 |
| 2025-07-15 | 6.76 | $0.02 | 1250 |
| 2025-07-14 | 6.76 | $0.02 | 1250 |
| 2025-07-11 | 6.76 | $0.02 | 1250 |
| 2025-07-10 | 6.76 | $0.02 | — |
| 2025-07-09 | 6.76 | $0.02 | 1250 |
| 2025-07-08 | 6.76 | $0.02 | 1250 |
| 2025-07-07 | 6.76 | $0.02 | 1250 |
| 2025-07-03 | 6.76 | $0.02 | — |
| 2025-07-02 | 6.76 | $0.02 | 1250 |
| 2025-07-01 | 6.76 | $0.02 | — |
| 2025-06-30 | 6.76 | $0.02 | — |
| 2025-06-27 | 6.76 | $0.02 | — |
| 2025-06-26 | 6.76 | $0.02 | — |
| 2025-06-25 | 6.76 | $0.02 | — |
| 2025-06-24 | 6.76 | $0.02 | — |
| 2025-06-23 | 6.76 | $0.02 | — |
| 2025-06-20 | 6.76 | $0.02 | — |
| 2025-06-18 | 6.76 | $0.02 | — |
| 2025-06-17 | 6.76 | $0.02 | — |
| 2025-06-16 | 6.76 | $0.02 | — |
| 2025-06-13 | 6.76 | $0.02 | — |
| 2025-06-12 | 6.76 | $0.02 | — |
| 2025-06-11 | 6.76 | $0.02 | — |
| 2025-06-10 | 6.76 | $0.02 | — |
| 2025-06-09 | 6.76 | $0.02 | — |
| 2025-06-06 | 6.76 | $0.02 | — |
| 2025-06-05 | 6.76 | $0.02 | — |
| 2025-06-04 | 6.76 | $0.02 | — |
| 2025-06-03 | 6.76 | $0.02 | — |
| 2025-06-02 | 6.76 | $0.02 | — |
| 2025-05-30 | 6.76 | $0.02 | — |
| 2025-05-29 | 6.76 | $0.02 | — |
| 2025-05-28 | 6.76 | $0.02 | — |
| 2025-05-27 | 6.76 | $0.02 | 1250 |
| 2025-05-23 | 6.76 | $0.02 | — |
| 2025-05-22 | 6.76 | $0.02 | — |
| 2025-05-21 | 6.76 | $0.02 | — |
| 2025-05-20 | 6.76 | $0.02 | — |
| 2025-05-19 | 6.76 | $0.02 | — |
| 2025-05-16 | 6.76 | $0.02 | — |
| 2025-05-15 | 6.76 | $0.02 | — |
| 2025-05-14 | 6.76 | $0.02 | — |
| 2025-05-13 | 6.76 | $0.02 | — |
| 2025-05-12 | 6.76 | $0.02 | — |
| 2025-05-09 | 6.76 | $0.02 | — |
| 2025-05-08 | 6.76 | $0.02 | — |
| 2025-05-07 | 6.76 | $0.02 | — |
| 2025-05-06 | 6.76 | $0.02 | — |
| 2025-05-05 | 6.76 | $0.02 | — |
| 2025-05-02 | 6.76 | $0.02 | — |
| 2025-05-01 | 6.76 | $0.02 | 1250 |
| 2025-04-30 | 39.82 | $0.03 | — |
| 2025-04-29 | 39.82 | $0.03 | — |
| 2025-04-28 | 39.82 | $0.03 | — |
| 2025-04-25 | 39.82 | $0.03 | — |
| 2025-04-24 | 39.82 | $0.03 | — |
| 2025-04-23 | 39.82 | $0.03 | — |
| 2025-04-22 | 39.82 | $0.03 | — |
| 2025-04-21 | 39.82 | $0.03 | — |
| 2025-04-17 | 39.82 | $0.03 | — |
| 2025-04-16 | 39.82 | $0.03 | — |
| 2025-04-15 | 39.82 | $0.03 | — |
| 2025-04-14 | 39.82 | $0.03 | — |
| 2025-04-11 | 39.82 | $0.03 | — |
| 2025-04-10 | 39.82 | $0.03 | — |
| 2025-04-09 | 39.82 | $0.03 | — |
| 2025-04-08 | 39.82 | $0.03 | 20000 |
| 2025-04-07 | 39.82 | $0.03 | 20000 |
| 2025-04-04 | 39.82 | $0.03 | — |
| 2025-04-03 | 39.82 | $0.03 | 20000 |
| 2025-04-02 | 39.82 | $0.03 | 20000 |
| 2025-04-01 | 39.82 | $0.03 | 20000 |
| 2025-03-31 | 39.82 | $0.03 | — |
| 2025-03-28 | 39.82 | $0.03 | 20000 |
| 2025-03-27 | 39.82 | $0.03 | 20000 |
| 2025-03-26 | 39.82 | $0.03 | — |
| 2025-03-25 | 39.82 | $0.03 | 20000 |
| 2025-03-24 | 39.82 | $0.03 | 20000 |
| 2025-03-21 | 39.82 | $0.03 | — |
| 2025-03-20 | 39.82 | $0.03 | 20000 |
| 2025-03-19 | 39.82 | $0.03 | 20000 |
| 2025-03-18 | 39.82 | $0.03 | — |
| 2025-03-17 | 39.82 | $0.03 | — |
| 2025-03-14 | 39.82 | $0.03 | — |
| 2025-03-13 | 39.82 | $0.03 | 20000 |
| 2025-03-12 | 39.82 | $0.03 | — |
| 2025-03-11 | 39.82 | $0.03 | — |
| 2025-03-10 | 39.82 | $0.03 | 20000 |
| 2025-03-07 | 39.82 | $0.03 | 20000 |
| 2025-03-06 | 39.82 | $0.03 | 20000 |
| 2025-03-05 | 39.82 | $0.03 | — |
| 2025-03-04 | 39.82 | $0.03 | 20000 |
| 2025-03-03 | 39.82 | $0.03 | — |
| 2025-02-28 | 39.82 | $0.03 | — |
| 2025-02-27 | 39.82 | $0.03 | 20000 |
| 2025-02-26 | 39.82 | $0.03 | — |
| 2025-02-25 | 39.82 | $0.03 | 20000 |
| 2025-02-24 | 39.82 | $0.03 | 20000 |
| 2025-02-21 | 39.82 | $0.03 | — |
| 2025-02-20 | 39.82 | $0.03 | — |
| 2025-02-19 | 39.82 | $0.03 | — |
| 2025-02-18 | 39.82 | $0.03 | 20000 |
| 2025-02-14 | 39.82 | $0.03 | — |
| 2025-02-13 | 39.82 | $0.03 | 20000 |
| 2025-02-12 | 39.82 | $0.03 | 20000 |
| 2025-02-11 | 39.82 | $0.03 | 20000 |
| 2025-02-10 | 39.82 | $0.03 | — |
| 2025-02-07 | 39.82 | $0.03 | 20000 |
| 2025-02-06 | 39.82 | $0.03 | — |
| 2025-02-05 | 39.82 | $0.03 | — |
| 2025-02-04 | 39.82 | $0.03 | — |
| 2025-02-03 | 39.82 | $0.03 | — |
| 2025-01-31 | 39.82 | $0.03 | — |
| 2025-01-30 | 39.82 | $0.03 | — |
| 2025-01-29 | 39.82 | $0.03 | 20000 |
| 2025-01-28 | 39.82 | $0.03 | — |
| 2025-01-27 | 39.82 | $0.03 | — |
| 2025-01-24 | 39.82 | $0.03 | — |
| 2025-01-23 | 39.82 | $0.03 | — |
| 2025-01-22 | 39.82 | $0.03 | — |
| 2025-01-21 | 39.82 | $0.03 | — |
| 2025-01-17 | 39.82 | $0.03 | 20000 |
| 2025-01-16 | 39.82 | $0.03 | 20000 |
| 2025-01-15 | 39.82 | $0.03 | — |
| 2025-01-14 | 39.82 | $0.03 | — |
| 2025-01-13 | 39.82 | $0.03 | 20000 |
| 2025-01-10 | 39.82 | $0.03 | 20000 |
| 2025-01-08 | 39.82 | $0.03 | 20000 |
| 2025-01-07 | 39.82 | $0.03 | — |
| 2025-01-06 | 39.82 | $0.03 | — |
| 2025-01-03 | 39.82 | $0.03 | 20000 |
| 2025-01-02 | 39.82 | $0.03 | — |
| 2024-12-31 | 39.82 | $0.03 | 20000 |
| 2024-12-30 | 39.82 | $0.03 | 20000 |
| 2024-12-27 | 39.82 | $0.03 | 20000 |
| 2024-12-26 | 39.82 | $0.03 | 20000 |
| 2024-12-24 | 39.82 | $0.03 | 20000 |
| 2024-12-23 | 39.82 | $0.03 | — |
| 2024-12-20 | 39.82 | $0.03 | — |
| 2024-12-19 | 39.82 | $0.03 | 20000 |
| 2024-12-18 | 39.82 | $0.03 | 20000 |
| 2024-12-17 | 39.82 | $0.03 | 20000 |
| 2024-12-16 | 39.82 | $0.03 | 20000 |
| 2024-12-13 | 39.82 | $0.03 | — |
| 2024-12-12 | 39.82 | $0.03 | 20000 |
| 2024-12-11 | 39.82 | $0.03 | — |
| 2024-12-10 | 39.82 | $0.03 | 20000 |
| 2024-12-09 | 39.82 | $0.03 | — |
| 2024-12-06 | 39.82 | $0.03 | 20000 |
| 2024-12-05 | 39.82 | $0.03 | — |
| 2024-12-04 | 39.82 | $0.03 | 20000 |
| 2024-12-03 | 39.82 | $0.03 | — |
| 2024-12-02 | 39.82 | $0.03 | 20000 |
| 2024-11-29 | 39.82 | $0.03 | 20000 |
| 2024-11-27 | 39.82 | $0.03 | 20000 |
| 2024-11-26 | 39.82 | $0.03 | 20000 |
| 2024-11-25 | 99.99 | $0.09 | — |
| 2024-11-22 | 99.99 | $0.09 | 20000 |
| 2024-11-21 | 99.99 | $0.09 | 20000 |
| 2024-11-20 | 99.99 | $0.09 | 20000 |
| 2024-11-19 | 99.99 | $0.09 | — |
| 2024-11-18 | 99.99 | $0.09 | 20000 |
| 2024-11-15 | 99.99 | $0.07 | — |
| 2024-11-14 | 99.99 | $0.07 | — |
| 2024-11-13 | 99.99 | $0.07 | 20000 |
| 2024-11-12 | 99.99 | $0.07 | 937 |
| 2024-11-11 | 63.60 | $0.03 | — |
| 2024-11-08 | 63.60 | $0.03 | 20000 |
| 2024-11-07 | 63.60 | $0.03 | 20000 |
| 2024-11-06 | 63.60 | $0.03 | 20000 |
| 2024-11-05 | 63.60 | $0.03 | 20000 |
| 2024-11-04 | 63.60 | $0.03 | — |
| 2024-11-01 | 63.60 | $0.03 | — |
| 2024-10-31 | 63.60 | $0.03 | — |
| 2024-10-30 | 63.60 | $0.03 | — |
| 2024-10-29 | 63.60 | $0.03 | — |
| 2024-10-28 | 63.60 | $0.03 | — |
| 2024-10-25 | 63.60 | $0.03 | 20000 |
| 2024-10-24 | 63.60 | $0.03 | 20000 |
| 2024-10-23 | 63.60 | $0.03 | — |
| 2024-10-22 | 63.60 | $0.03 | — |
| 2024-10-21 | 63.60 | $0.03 | 20000 |
| 2024-10-18 | 63.60 | $0.03 | 20000 |
| 2024-10-17 | 63.60 | $0.03 | — |
| 2024-10-16 | 63.60 | $0.03 | — |
| 2024-10-15 | 63.60 | $0.03 | 20000 |
| 2024-10-14 | 63.60 | $0.03 | 20000 |
| 2024-10-11 | 63.60 | $0.03 | 20000 |
| 2024-10-10 | 63.60 | $0.03 | 20000 |
| 2024-10-09 | 63.60 | $0.03 | 20000 |
| 2024-10-08 | 63.60 | $0.03 | 20000 |
| 2024-10-07 | 63.60 | $0.03 | 20000 |
| 2024-10-04 | 63.60 | $0.03 | — |
| 2024-10-03 | 63.60 | $0.03 | 20000 |
| 2024-10-02 | 63.60 | $0.03 | — |
| 2024-10-01 | 63.60 | $0.03 | 20000 |
| 2024-09-30 | 63.60 | $0.03 | — |
| 2024-09-27 | 63.60 | $0.03 | — |
| 2024-09-26 | 63.60 | $0.03 | — |
| 2024-09-25 | 63.60 | $0.03 | 20000 |
| 2024-09-24 | 63.60 | $0.03 | — |
| 2024-09-23 | 63.60 | $0.03 | — |
| 2024-09-20 | 63.60 | $0.03 | 20000 |
| 2024-09-19 | 63.60 | $0.03 | 20000 |
| 2024-09-18 | 63.60 | $0.03 | 20000 |
| 2024-09-17 | 63.60 | $0.03 | — |
| 2024-09-16 | 63.60 | $0.03 | 20000 |
| 2024-09-13 | 63.60 | $0.03 | 20000 |
| 2024-09-12 | 63.60 | $0.03 | 20000 |
| 2024-09-11 | 63.60 | $0.03 | 20000 |
| 2024-09-10 | 63.60 | $0.03 | 20000 |
| 2024-09-09 | 63.60 | $0.03 | 20000 |
| 2024-09-06 | 63.60 | $0.03 | — |
| 2024-09-05 | 63.60 | $0.03 | 20000 |
| 2024-09-04 | 63.60 | $0.03 | — |
| 2024-09-03 | 63.60 | $0.03 | — |
| 2024-08-30 | 63.60 | $0.03 | — |
| 2024-08-29 | 63.60 | $0.03 | — |
| 2024-08-28 | 63.60 | $0.03 | — |
| 2024-08-27 | 63.60 | $0.03 | — |
| 2024-08-26 | 63.60 | $0.03 | — |
| 2024-08-23 | 63.60 | $0.03 | 20000 |
| 2024-08-22 | 63.60 | $0.03 | 20000 |
| 2024-08-21 | 63.60 | $0.03 | 20000 |
| 2024-08-20 | 63.60 | $0.03 | 20000 |
| 2024-08-19 | 63.60 | $0.03 | 20000 |
| 2024-08-16 | 63.60 | $0.03 | 20000 |
| 2024-08-15 | 63.60 | $0.03 | 20000 |
| 2024-08-14 | 63.60 | $0.03 | 20000 |
| 2024-08-13 | 63.60 | $0.03 | 20000 |
| 2024-08-12 | 63.60 | $0.03 | — |
| 2024-08-09 | 63.60 | $0.03 | 20000 |
| 2024-08-08 | 63.60 | $0.03 | 20000 |
| 2024-08-07 | 63.60 | $0.03 | 20000 |
| 2024-08-06 | 63.60 | $0.03 | 20000 |
| 2024-08-05 | 63.60 | $0.03 | 20000 |
| 2024-08-02 | 63.60 | $0.03 | 20000 |
| 2024-08-01 | 63.60 | $0.03 | 20000 |
| 2024-07-31 | 63.60 | $0.03 | 20000 |
| 2024-07-30 | 63.60 | $0.03 | 20000 |
| 2024-07-29 | 63.60 | $0.03 | 20000 |
| 2024-07-26 | 63.60 | $0.03 | 20000 |
| 2024-07-25 | 63.60 | $0.03 | — |
| 2024-07-24 | 63.60 | $0.03 | — |
| 2024-07-23 | 63.60 | $0.03 | — |
| 2023-11-14 | 63.60 | $0.03 | — |
| 2023-11-13 | 63.60 | $0.03 | — |
| 2023-11-10 | 63.60 | $0.03 | — |
| 2023-11-09 | 63.60 | $0.03 | — |
| 2023-11-08 | 63.60 | $0.03 | — |
| 2023-11-07 | 63.60 | $0.03 | — |
| 2023-11-06 | 63.60 | $0.03 | — |
| 2023-11-03 | 63.60 | $0.03 | — |
| 2023-11-02 | 63.60 | $0.03 | — |
| 2023-11-01 | 63.60 | $0.03 | — |
| 2023-10-31 | 63.60 | $0.03 | — |
| 2023-10-30 | 63.60 | $0.03 | — |
| 2023-10-27 | 63.60 | $0.03 | — |
| 2023-10-26 | 63.60 | $0.03 | — |
| 2023-10-25 | 63.60 | $0.03 | — |
| 2023-10-24 | 63.60 | $0.03 | — |
| 2023-10-23 | 63.60 | $0.03 | — |
| 2023-10-20 | 63.60 | $0.03 | — |
| 2023-10-19 | 63.60 | $0.03 | — |
| 2023-10-18 | 63.60 | $0.03 | — |
| 2023-10-17 | 63.60 | $0.03 | — |
| 2023-10-16 | 63.60 | $0.03 | — |
| 2023-10-13 | 63.60 | $0.03 | — |
| 2023-10-12 | 63.60 | $0.03 | — |
| 2023-10-11 | 63.60 | $0.03 | — |
| 2023-10-10 | 63.60 | $0.03 | — |
| 2023-10-09 | 63.60 | $0.03 | — |
| 2023-10-06 | 63.60 | $0.03 | — |
| 2023-10-05 | 63.60 | $0.03 | — |
| 2023-10-04 | 63.60 | $0.03 | — |
| 2023-10-03 | 63.60 | $0.03 | — |
| 2023-10-02 | 63.60 | $0.03 | — |
| 2023-09-29 | 63.60 | $0.03 | — |
| 2023-09-28 | 63.60 | $0.03 | — |
| 2023-09-27 | 63.60 | $0.03 | — |
| 2023-09-26 | 63.60 | $0.03 | — |
| 2023-09-25 | 63.60 | $0.03 | — |
| 2023-09-22 | 63.60 | $0.03 | — |
| 2023-09-21 | 63.60 | $0.03 | — |
| 2023-09-20 | 63.60 | $0.03 | — |
| 2023-09-19 | 63.60 | $0.03 | — |
| 2023-09-18 | 63.60 | $0.03 | — |
| 2023-09-15 | 63.60 | $0.03 | — |
| 2023-09-14 | 63.60 | $0.03 | — |
| 2023-09-13 | 63.60 | $0.03 | — |
| 2023-09-12 | 63.60 | $0.03 | — |
| 2023-09-11 | 63.60 | $0.03 | — |
| 2023-09-08 | 63.60 | $0.03 | — |
| 2023-09-07 | 63.60 | $0.03 | — |
| 2023-09-06 | 63.60 | $0.03 | — |
| 2023-09-05 | 63.60 | $0.03 | — |
| 2023-09-01 | 63.60 | $0.03 | — |
| 2023-08-31 | 63.60 | $0.03 | — |
| 2023-08-30 | 63.60 | $0.03 | — |
| 2023-08-29 | 63.60 | $0.03 | — |
| 2023-08-28 | 63.60 | $0.03 | — |
| 2023-08-25 | 63.60 | $0.03 | — |
| 2023-08-24 | 63.60 | $0.03 | — |
| 2023-08-23 | 63.60 | $0.03 | — |
| 2023-08-22 | 63.60 | $0.03 | — |
| 2023-08-21 | 63.60 | $0.03 | — |
| 2023-08-18 | 63.60 | $0.03 | — |
| 2023-08-17 | 63.60 | $0.03 | — |
| 2023-08-16 | 63.60 | $0.03 | — |
| 2023-08-15 | 63.60 | $0.03 | — |
| 2023-08-14 | 63.60 | $0.03 | — |
| 2023-08-11 | 63.60 | $0.03 | — |
| 2023-08-10 | 63.60 | $0.03 | — |
| 2023-08-09 | 63.60 | $0.03 | — |
| 2023-08-08 | 63.60 | $0.03 | — |
| 2023-08-07 | 63.60 | $0.03 | — |
| 2023-08-04 | 63.60 | $0.03 | — |
| 2023-08-03 | 63.60 | $0.03 | — |
| 2023-08-02 | 63.60 | $0.03 | — |
| 2023-08-01 | 63.60 | $0.03 | — |
| 2023-07-31 | 63.60 | $0.03 | — |
| 2023-07-28 | 63.60 | $0.03 | — |
| 2023-07-27 | 63.60 | $0.03 | — |
| 2023-07-26 | 63.60 | $0.03 | — |
| 2023-07-25 | 63.60 | $0.03 | — |
| 2023-07-24 | 63.60 | $0.03 | 10000 |
| 2023-07-21 | 22.27 | $0.00 | — |
| 2023-07-20 | 22.27 | $0.00 | — |
| 2023-07-19 | 22.27 | $0.00 | — |
| 2023-07-18 | 22.27 | $0.00 | — |
| 2023-07-17 | 22.27 | $0.00 | — |
| 2023-07-14 | 22.27 | $0.00 | — |
| 2023-07-13 | 22.27 | $0.00 | — |
| 2023-07-12 | 22.27 | $0.00 | — |
| 2023-07-11 | 22.27 | $0.00 | — |
| 2023-07-10 | 22.27 | $0.00 | — |
| 2023-07-07 | 22.27 | $0.00 | — |
| 2023-07-06 | 22.27 | $0.00 | — |
| 2023-07-05 | 22.27 | $0.00 | — |
| 2023-07-03 | 22.27 | $0.00 | — |
| 2023-06-30 | 22.27 | $0.00 | — |
| 2023-06-29 | 22.27 | $0.00 | — |
| 2023-06-28 | 22.27 | $0.00 | — |
| 2023-06-27 | 22.27 | $0.00 | — |
| 2023-06-26 | 22.27 | $0.00 | — |
| 2023-06-23 | 22.27 | $0.00 | — |
| 2023-06-22 | 22.27 | $0.00 | — |
| 2023-06-21 | 22.27 | $0.00 | — |
| 2023-06-20 | 22.27 | $0.00 | 2750 |
| 2023-06-16 | 93.40 | $0.05 | — |
| 2023-06-15 | 93.40 | $0.05 | — |
| 2023-06-14 | 93.40 | $0.05 | — |
| 2023-06-13 | 93.40 | $0.05 | — |
| 2023-06-12 | 93.40 | $0.05 | — |
| 2023-06-09 | 93.40 | $0.05 | — |
| 2023-06-08 | 93.40 | $0.05 | — |
| 2023-06-07 | 93.40 | $0.05 | — |
| 2023-06-06 | 93.40 | $0.05 | — |
| 2023-06-05 | 93.40 | $0.05 | — |
| 2023-06-02 | 93.40 | $0.05 | — |
| 2023-06-01 | 93.40 | $0.05 | — |
| 2023-05-31 | 93.40 | $0.05 | — |
| 2023-05-30 | 93.40 | $0.05 | — |
| 2023-05-26 | 93.40 | $0.05 | — |
| 2023-05-25 | 93.40 | $0.05 | — |
| 2023-05-24 | 93.40 | $0.05 | — |
| 2023-05-23 | 93.40 | $0.05 | — |
| 2023-05-22 | 93.40 | $0.05 | — |
| 2023-05-19 | 12.70 | $0.01 | — |
| 2023-05-18 | 12.70 | $0.01 | — |
| 2023-05-17 | 12.70 | $0.01 | — |
| 2023-05-16 | 12.70 | $0.01 | — |
| 2023-05-15 | 12.70 | $0.01 | — |
| 2023-05-12 | 12.70 | $0.01 | — |
| 2023-05-11 | 12.70 | $0.01 | — |
| 2023-05-10 | 12.70 | $0.01 | — |
| 2023-05-09 | 12.70 | $0.01 | — |
| 2023-05-08 | 12.70 | $0.01 | — |
| 2023-05-05 | 12.70 | $0.01 | — |
| 2023-05-04 | 12.70 | $0.01 | — |
| 2023-05-03 | 12.70 | $0.01 | — |
| 2023-05-02 | 12.70 | $0.01 | — |
| 2023-05-01 | 12.70 | $0.01 | — |
| 2023-04-28 | 12.70 | $0.01 | — |
| 2023-04-27 | 12.70 | $0.01 | — |
| 2023-04-26 | 12.70 | $0.01 | — |
| 2023-04-25 | 12.70 | $0.01 | — |
| 2023-04-24 | 12.70 | $0.01 | — |
| 2023-04-21 | 12.70 | $0.01 | — |
| 2023-04-20 | 12.70 | $0.01 | — |
| 2023-04-19 | 12.70 | $0.01 | — |
| 2023-04-18 | 12.70 | $0.01 | — |
| 2023-04-17 | 12.70 | $0.01 | — |
| 2023-04-14 | 12.70 | $0.01 | — |
| 2023-04-13 | 12.70 | $0.01 | — |
| 2023-04-12 | 12.70 | $0.01 | — |
| 2023-04-11 | 12.70 | $0.01 | — |
| 2023-04-10 | 12.70 | $0.01 | — |
| 2023-04-06 | 12.70 | $0.01 | — |
| 2023-04-05 | 12.70 | $0.01 | 1000 |
| 2023-04-04 | 12.70 | $0.01 | — |
| 2023-04-03 | 12.70 | $0.01 | — |
| 2023-03-31 | 12.70 | $0.01 | 5000 |
| 2023-03-30 | 73.36 | $0.03 | — |
| 2023-03-29 | 73.36 | $0.03 | — |
| 2023-03-28 | 73.36 | $0.03 | — |
| 2023-03-27 | 73.36 | $0.03 | — |
| 2023-03-24 | 73.36 | $0.03 | — |
| 2023-03-23 | 73.36 | $0.03 | — |
| 2023-03-22 | 73.36 | $0.03 | — |
| 2023-03-21 | 73.36 | $0.03 | — |
| 2023-03-20 | 73.36 | $0.03 | — |
| 2023-03-17 | 73.36 | $0.03 | — |
| 2023-03-16 | 73.36 | $0.03 | — |
| 2023-03-15 | 73.36 | $0.03 | — |
| 2023-03-14 | 73.36 | $0.03 | — |
| 2023-03-13 | 73.36 | $0.03 | 1000 |
| 2023-03-10 | 73.36 | $0.03 | — |
| 2023-03-09 | 73.36 | $0.03 | — |
| 2023-03-08 | 73.36 | $0.03 | — |
| 2023-03-07 | 73.36 | $0.03 | — |
| 2023-03-06 | 73.36 | $0.03 | — |
| 2023-03-03 | 73.36 | $0.03 | — |
| 2023-03-02 | 73.36 | $0.03 | — |
| 2023-03-01 | 73.36 | $0.03 | — |
| 2023-02-28 | 73.36 | $0.03 | — |
| 2023-02-27 | 73.36 | $0.03 | — |
| 2023-02-24 | 73.36 | $0.03 | — |
| 2023-02-23 | 73.36 | $0.03 | — |
| 2023-02-22 | 73.36 | $0.03 | — |
| 2023-02-21 | 73.36 | $0.03 | — |
| 2023-02-17 | 73.36 | $0.03 | — |
| 2023-02-16 | 73.36 | $0.03 | — |
| 2023-02-15 | 73.36 | $0.03 | — |
| 2023-02-14 | 73.36 | $0.03 | — |
| 2023-02-13 | 73.36 | $0.03 | — |
| 2023-02-10 | 73.36 | $0.03 | — |
| 2023-02-09 | 73.36 | $0.03 | 15000 |
| 2023-02-08 | 57.38 | $0.02 | — |
| 2023-02-07 | 57.38 | $0.02 | — |
| 2023-02-06 | 57.38 | $0.02 | — |
| 2023-02-03 | 57.38 | $0.02 | — |
| 2023-02-02 | 57.38 | $0.02 | — |
| 2023-02-01 | 57.38 | $0.02 | — |
| 2023-01-31 | 57.38 | $0.02 | — |
| 2023-01-30 | 57.38 | $0.02 | — |
| 2023-01-27 | 57.38 | $0.02 | — |
| 2023-01-26 | 57.38 | $0.02 | — |
| 2023-01-25 | 57.38 | $0.02 | 10000 |
| 2023-01-24 | 60.84 | $0.02 | — |
| 2023-01-23 | 60.84 | $0.02 | — |
| 2023-01-20 | 60.84 | $0.02 | — |
| 2023-01-19 | 60.84 | $0.02 | — |
| 2023-01-18 | 60.84 | $0.02 | — |
| 2023-01-17 | 60.84 | $0.02 | — |
| 2023-01-13 | 60.84 | $0.02 | 22500 |
| 2023-01-12 | 44.48 | $0.01 | — |
| 2023-01-11 | 44.48 | $0.01 | — |
| 2023-01-10 | 44.48 | $0.01 | — |
| 2023-01-09 | 44.48 | $0.01 | — |
| 2023-01-06 | 44.48 | $0.01 | — |
| 2023-01-05 | 44.48 | $0.01 | — |
| 2023-01-04 | 44.48 | $0.01 | — |
| 2023-01-03 | 44.48 | $0.01 | — |
| 2022-12-30 | 44.48 | $0.01 | — |
| 2022-12-29 | 44.48 | $0.01 | — |
| 2022-12-28 | 44.48 | $0.01 | — |
| 2022-12-27 | 44.48 | $0.01 | — |
| 2022-12-23 | 44.48 | $0.01 | — |
| 2022-12-22 | 44.48 | $0.01 | — |
| 2022-12-21 | 44.48 | $0.01 | — |
| 2022-12-20 | 44.48 | $0.01 | — |
| 2022-12-19 | 44.48 | $0.01 | — |
| 2022-12-16 | 44.48 | $0.01 | — |
| 2022-12-15 | 44.48 | $0.01 | — |
| 2022-12-14 | 44.48 | $0.01 | 1925 |
| 2022-12-13 | 44.48 | $0.01 | 1925 |
| 2022-12-12 | 55.40 | $0.03 | — |
| 2022-12-09 | 55.40 | $0.03 | 1925 |
| 2022-12-08 | 58.48 | $0.03 | — |
| 2022-12-07 | 58.48 | $0.03 | — |
| 2022-12-06 | 58.48 | $0.03 | — |
| 2022-12-05 | 58.48 | $0.03 | 6000 |
| 2022-12-02 | 90.40 | $0.05 | 100 |
| 2022-12-01 | 57.63 | $0.02 | — |
| 2022-11-30 | 57.63 | $0.02 | 30000 |
| 2022-11-29 | 62.20 | $0.02 | — |
| 2022-11-28 | 62.20 | $0.02 | 7553 |
| 2022-11-25 | 65.89 | $0.02 | 6000 |
| 2022-11-23 | 33.71 | $0.01 | — |
| 2022-11-22 | 33.71 | $0.01 | — |
| 2022-11-21 | 33.71 | $0.01 | — |
| 2022-11-18 | 33.71 | $0.01 | — |
| 2022-11-17 | 33.71 | $0.01 | — |
| 2022-11-16 | 33.71 | $0.01 | — |
| 2022-11-15 | 33.71 | $0.01 | — |
| 2022-11-14 | 33.71 | $0.01 | — |
| 2022-11-11 | 33.71 | $0.01 | — |
| 2022-11-10 | 33.71 | $0.01 | — |
| 2022-11-09 | 33.71 | $0.01 | — |
| 2022-11-08 | 33.71 | $0.01 | — |
| 2022-11-07 | 33.71 | $0.01 | — |
| 2022-11-04 | 33.71 | $0.01 | — |
| 2022-11-03 | 33.71 | $0.01 | — |
| 2022-11-02 | 33.71 | $0.01 | — |
| 2022-11-01 | 33.71 | $0.01 | — |
| 2022-10-31 | 33.71 | $0.01 | — |
| 2022-10-28 | 33.71 | $0.01 | 14925 |
| 2022-10-27 | 41.00 | $0.02 | — |
| 2022-10-26 | 41.00 | $0.02 | — |
| 2022-10-25 | 41.00 | $0.02 | — |
| 2022-10-24 | 41.00 | $0.02 | — |
| 2022-10-21 | 41.00 | $0.02 | — |
| 2022-10-20 | 41.00 | $0.02 | — |
| 2022-10-19 | 41.00 | $0.02 | — |
| 2022-10-18 | 41.00 | $0.02 | — |
| 2022-10-17 | 41.00 | $0.02 | — |
| 2022-10-14 | 41.00 | $0.02 | — |
| 2022-10-13 | 41.00 | $0.02 | — |
| 2022-10-12 | 41.00 | $0.02 | — |
| 2022-10-11 | 41.00 | $0.02 | — |
| 2022-10-10 | 41.00 | $0.02 | — |
| 2022-10-07 | 41.00 | $0.02 | — |
| 2022-10-06 | 41.00 | $0.02 | — |
| 2022-10-05 | 41.00 | $0.02 | 14925 |
| 2022-10-04 | 69.95 | $0.03 | — |
| 2022-10-03 | 69.95 | $0.03 | 14925 |
| 2022-09-30 | 52.05 | $0.02 | — |
| 2022-09-29 | 52.05 | $0.02 | — |
| 2022-09-28 | 52.05 | $0.02 | — |
| 2022-09-27 | 52.05 | $0.02 | — |
| 2022-09-26 | 52.05 | $0.02 | 35000 |
| 2022-09-23 | 43.55 | $0.02 | — |
| 2022-09-22 | 43.55 | $0.02 | — |
| 2022-09-21 | 43.55 | $0.02 | — |
| 2022-09-20 | 43.55 | $0.02 | — |
| 2022-09-19 | 43.55 | $0.02 | 1200 |
| 2022-09-16 | 98.35 | $0.03 | — |
| 2022-09-15 | 98.35 | $0.03 | — |
| 2022-09-14 | 98.35 | $0.03 | — |
| 2022-09-13 | 98.35 | $0.03 | — |
| 2022-09-12 | 98.35 | $0.03 | 65000 |
| 2022-09-09 | 93.57 | $0.02 | — |
| 2022-09-08 | 93.57 | $0.02 | — |
| 2022-09-07 | 93.57 | $0.02 | — |
| 2022-09-06 | 93.57 | $0.02 | — |
| 2022-09-02 | 93.57 | $0.02 | — |
| 2022-09-01 | 93.57 | $0.02 | — |
| 2022-08-31 | 93.57 | $0.02 | — |
| 2022-08-30 | 93.57 | $0.02 | — |
| 2022-08-29 | 93.57 | $0.02 | — |
| 2022-08-26 | 93.57 | $0.02 | — |
| 2022-08-25 | 93.57 | $0.02 | 20000 |
| 2022-08-24 | 4.73 | $0.02 | — |
| 2022-08-23 | 4.73 | $0.02 | — |
| 2022-08-22 | 4.73 | $0.02 | — |
| 2022-08-19 | 4.73 | $0.02 | — |
| 2022-08-18 | 4.73 | $0.02 | — |
| 2022-08-17 | 4.73 | $0.02 | — |
| 2022-08-16 | 4.73 | $0.02 | — |
| 2022-08-15 | 4.73 | $0.02 | — |
| 2022-08-12 | 4.73 | $0.02 | — |
| 2022-08-11 | 4.73 | $0.02 | — |
| 2022-08-10 | 4.73 | $0.02 | — |
| 2022-08-09 | 4.73 | $0.02 | — |
| 2022-08-08 | 4.73 | $0.02 | — |
| 2022-08-05 | 4.73 | $0.02 | — |
| 2022-08-04 | 4.73 | $0.02 | — |
| 2022-08-03 | 4.73 | $0.02 | — |
| 2022-08-02 | 4.73 | $0.02 | — |
| 2022-08-01 | 4.73 | $0.02 | — |
| 2022-07-29 | 4.73 | $0.02 | — |
| 2022-07-28 | 4.73 | $0.02 | — |
| 2022-07-27 | 4.73 | $0.02 | — |
| 2022-07-26 | 4.73 | $0.02 | — |
| 2022-07-25 | 4.73 | $0.02 | — |
| 2022-07-22 | 4.73 | $0.02 | — |
| 2022-07-21 | 4.73 | $0.02 | — |
| 2022-07-20 | 4.73 | $0.02 | — |
| 2022-07-19 | 4.73 | $0.02 | — |
| 2022-07-18 | 4.73 | $0.02 | — |
| 2022-07-15 | 4.73 | $0.02 | — |
| 2022-07-14 | 4.73 | $0.02 | — |
| 2022-07-13 | 4.73 | $0.02 | — |
| 2022-07-12 | 4.73 | $0.02 | — |
| 2022-07-11 | 4.73 | $0.02 | — |
| 2022-07-08 | 4.73 | $0.02 | — |
| 2022-07-07 | 4.73 | $0.02 | — |
| 2022-07-06 | 4.73 | $0.02 | — |
| 2022-07-05 | 4.73 | $0.02 | — |
| 2022-07-01 | 4.73 | $0.02 | — |
| 2022-06-30 | 4.73 | $0.02 | — |
| 2022-06-29 | 4.73 | $0.02 | — |
| 2022-06-28 | 4.73 | $0.02 | — |
| 2022-06-27 | 4.73 | $0.02 | — |
| 2022-06-24 | 4.73 | $0.02 | — |
| 2022-06-23 | 4.73 | $0.02 | — |
| 2022-06-22 | 4.73 | $0.02 | — |
| 2022-06-21 | 4.73 | $0.02 | — |
| 2022-06-17 | 4.73 | $0.02 | — |
| 2022-06-16 | 4.73 | $0.02 | — |
| 2022-06-15 | 4.73 | $0.02 | — |
| 2022-06-14 | 4.73 | $0.02 | — |
| 2022-06-13 | 4.73 | $0.02 | — |
| 2022-06-10 | 4.73 | $0.02 | — |
| 2022-06-09 | 4.73 | $0.02 | — |
| 2022-06-08 | 4.73 | $0.02 | — |
| 2022-06-07 | 4.73 | $0.02 | — |
| 2022-06-06 | 4.73 | $0.02 | — |
| 2022-06-03 | 4.73 | $0.02 | — |
| 2022-06-02 | 4.73 | $0.02 | — |
| 2022-06-01 | 4.73 | $0.02 | — |
| 2022-05-31 | 4.73 | $0.02 | — |
| 2022-05-27 | 4.73 | $0.02 | — |
| 2022-05-26 | 4.73 | $0.02 | 1000 |
| 2022-05-25 | 5.38 | $0.02 | — |
| 2022-05-24 | 5.38 | $0.02 | — |
| 2022-05-23 | 5.38 | $0.02 | — |
| 2022-05-20 | 5.38 | $0.02 | — |
| 2022-05-19 | 5.38 | $0.02 | — |
| 2022-05-18 | 5.38 | $0.02 | — |
| 2022-05-17 | 5.38 | $0.02 | 26500 |
| 2022-05-16 | 6.21 | $0.02 | 1200 |
| 2022-05-13 | 11.25 | $0.02 | — |
| 2022-05-12 | 11.25 | $0.02 | — |
| 2022-05-11 | 11.25 | $0.02 | — |
| 2022-05-10 | 11.25 | $0.02 | — |
| 2022-05-09 | 11.25 | $0.02 | — |
| 2022-05-06 | 11.25 | $0.02 | — |
| 2022-05-05 | 11.25 | $0.02 | 1395 |
| 2022-05-04 | 39.49 | $0.03 | — |
| 2022-05-03 | 39.49 | $0.03 | — |
| 2022-05-02 | 39.49 | $0.03 | — |
| 2022-04-29 | 39.49 | $0.03 | — |
| 2022-04-28 | 39.49 | $0.03 | — |
| 2022-04-27 | 39.49 | $0.03 | — |
| 2022-04-26 | 39.49 | $0.03 | — |
| 2022-04-25 | 39.49 | $0.03 | — |
| 2022-04-22 | 39.49 | $0.03 | — |
| 2022-04-21 | 39.49 | $0.03 | — |
| 2022-04-20 | 39.49 | $0.03 | — |
| 2022-04-19 | 39.49 | $0.03 | — |
| 2022-04-18 | 39.49 | $0.03 | — |
| 2022-04-14 | 39.49 | $0.03 | 10000 |
| 2022-04-13 | 39.49 | $0.03 | — |
| 2022-04-12 | 39.49 | $0.03 | 30000 |
| 2022-04-11 | 42.37 | $0.03 | — |
| 2022-04-08 | 42.37 | $0.03 | — |
| 2022-04-07 | 42.37 | $0.03 | — |
| 2022-04-06 | 42.37 | $0.03 | — |
| 2022-04-05 | 42.37 | $0.03 | — |
| 2022-04-04 | 42.37 | $0.03 | 20000 |
| 2022-04-01 | 31.02 | $0.03 | — |
| 2022-03-31 | 31.02 | $0.03 | — |
| 2022-03-30 | 31.02 | $0.03 | — |
| 2022-03-29 | 31.02 | $0.03 | — |
| 2022-03-28 | 31.02 | $0.03 | — |
| 2022-03-25 | 31.02 | $0.03 | — |
| 2022-03-24 | 31.02 | $0.03 | — |
| 2022-03-23 | 31.02 | $0.03 | — |
| 2022-03-22 | 31.02 | $0.03 | — |
| 2022-03-21 | 31.02 | $0.03 | — |
| 2022-03-18 | 31.02 | $0.03 | — |
| 2022-03-17 | 31.02 | $0.03 | — |
| 2022-03-16 | 31.02 | $0.03 | — |
| 2022-03-15 | 31.02 | $0.03 | — |
| 2022-03-14 | 31.02 | $0.03 | — |
| 2022-03-11 | 31.02 | $0.03 | — |
| 2022-03-10 | 31.02 | $0.03 | — |
| 2022-03-09 | 31.02 | $0.03 | — |
| 2022-03-08 | 31.02 | $0.03 | 100 |
| 2022-03-07 | 11.97 | $0.03 | — |
| 2022-03-04 | 11.97 | $0.03 | 5000 |
| 2022-03-03 | 31.00 | $0.03 | 15221 |
| 2022-03-02 | 68.76 | $0.03 | — |
| 2022-03-01 | 68.76 | $0.03 | — |
| 2022-02-28 | 68.76 | $0.03 | — |
| 2022-02-25 | 68.76 | $0.03 | — |
| 2022-02-24 | 68.76 | $0.03 | — |
| 2022-02-23 | 68.76 | $0.03 | — |
| 2022-02-22 | 68.76 | $0.03 | — |
| 2022-02-18 | 68.76 | $0.03 | — |
| 2022-02-17 | 68.76 | $0.03 | — |
| 2022-02-16 | 68.76 | $0.03 | — |
| 2022-02-15 | 68.76 | $0.03 | — |
| 2022-02-14 | 68.76 | $0.03 | — |
| 2022-02-11 | 68.76 | $0.03 | — |
| 2022-02-10 | 68.76 | $0.03 | — |
| 2022-02-09 | 68.76 | $0.03 | — |
| 2022-02-08 | 68.76 | $0.03 | — |
| 2022-02-07 | 68.76 | $0.03 | — |
| 2022-02-04 | 68.76 | $0.03 | — |
| 2022-02-03 | 68.76 | $0.03 | — |
| 2022-02-02 | 68.76 | $0.03 | — |
| 2022-02-01 | 68.76 | $0.03 | — |
| 2022-01-31 | 68.76 | $0.03 | — |
| 2022-01-28 | 68.76 | $0.03 | — |
| 2022-01-27 | 68.76 | $0.03 | — |
| 2022-01-26 | 68.76 | $0.03 | — |
| 2022-01-25 | 68.76 | $0.03 | — |
| 2022-01-24 | 68.76 | $0.03 | — |
| 2022-01-21 | 68.76 | $0.03 | — |
| 2022-01-20 | 68.76 | $0.03 | 11010 |
| 2022-01-19 | 32.23 | $0.03 | — |
| 2022-01-18 | 32.23 | $0.03 | — |
| 2022-01-14 | 32.23 | $0.03 | — |
| 2022-01-13 | 32.23 | $0.03 | — |
| 2022-01-12 | 32.23 | $0.03 | — |
| 2022-01-11 | 32.23 | $0.03 | — |
| 2022-01-10 | 32.23 | $0.03 | — |
| 2022-01-07 | 32.23 | $0.03 | 16000 |
| 2022-01-06 | 31.09 | $0.03 | 50000 |
| 2022-01-05 | 46.74 | $0.03 | — |
| 2022-01-04 | 46.74 | $0.03 | — |
| 2022-01-03 | 46.74 | $0.03 | — |
| 2021-12-31 | 46.74 | $0.03 | — |
| 2021-12-30 | 46.74 | $0.03 | — |
| 2021-12-29 | 46.74 | $0.03 | — |
| 2021-12-28 | 46.74 | $0.03 | — |
| 2021-12-27 | 46.74 | $0.03 | — |
| 2021-12-23 | 46.74 | $0.03 | — |
| 2021-12-22 | 46.74 | $0.03 | — |
| 2021-12-21 | 46.74 | $0.03 | — |
| 2021-12-20 | 46.74 | $0.03 | — |
| 2021-12-17 | 46.74 | $0.03 | — |
| 2021-12-16 | 46.74 | $0.03 | — |
| 2021-12-15 | 46.74 | $0.03 | 10000 |
| 2021-12-14 | 63.72 | $0.03 | — |
| 2021-12-13 | 63.72 | $0.03 | — |
| 2021-12-10 | 63.72 | $0.03 | — |
| 2021-12-09 | 63.72 | $0.03 | — |
| 2021-12-08 | 63.72 | $0.03 | 11000 |
| 2021-12-07 | 40.86 | $0.03 | — |
| 2021-12-06 | 40.86 | $0.03 | — |
| 2021-12-03 | 40.86 | $0.03 | — |
| 2021-12-02 | 40.86 | $0.03 | — |
| 2021-12-01 | 40.86 | $0.03 | — |
| 2021-11-30 | 40.86 | $0.03 | — |
| 2021-11-29 | 40.86 | $0.03 | — |
| 2021-11-26 | 40.86 | $0.03 | — |
| 2021-11-24 | 40.86 | $0.03 | — |
| 2021-11-23 | 40.86 | $0.03 | 4900 |
| 2021-11-22 | 40.86 | $0.03 | 5000 |
| 2021-11-19 | 47.57 | $0.03 | — |
| 2021-11-18 | 47.57 | $0.03 | — |
| 2021-11-17 | 47.57 | $0.03 | — |
| 2021-11-16 | 47.57 | $0.03 | — |
| 2021-11-15 | 47.57 | $0.03 | — |
| 2021-11-12 | 47.57 | $0.03 | — |
| 2021-11-11 | 47.57 | $0.03 | — |
| 2021-11-10 | 47.57 | $0.03 | — |
| 2021-11-09 | 47.57 | $0.03 | — |
| 2021-11-08 | 47.57 | $0.03 | — |
| 2021-11-05 | 47.57 | $0.03 | — |
| 2021-11-04 | 47.57 | $0.03 | — |
| 2021-11-03 | 47.57 | $0.03 | — |
| 2021-11-02 | 47.57 | $0.03 | — |
| 2021-11-01 | 47.57 | $0.03 | — |
| 2021-10-29 | 47.57 | $0.03 | — |
| 2021-10-28 | 47.57 | $0.03 | — |
| 2021-10-27 | 47.57 | $0.03 | — |
| 2021-10-26 | 47.57 | $0.03 | — |
| 2021-10-25 | 47.57 | $0.03 | — |
| 2021-10-22 | 47.57 | $0.03 | — |
| 2021-10-21 | 47.57 | $0.03 | — |
| 2021-10-20 | 47.57 | $0.03 | — |
| 2021-10-19 | 47.57 | $0.03 | — |
| 2021-10-18 | 47.57 | $0.03 | 390 |
| 2021-10-15 | 52.35 | $0.04 | — |
| 2021-10-14 | 52.35 | $0.04 | 40200 |
| 2021-10-13 | 28.93 | $0.03 | 12500 |
| 2021-10-12 | 0.00 | $0.02 | 250 |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | 50000 |
| 2021-10-04 | 0.00 | $0.03 | — |
| 2021-10-01 | 0.00 | $0.03 | — |
| 2021-09-30 | 0.00 | $0.03 | — |
| 2021-09-29 | 0.00 | $0.03 | 57000 |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | — |
| 2021-09-13 | 0.00 | $0.04 | — |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | — |
| 2021-09-08 | 0.00 | $0.04 | — |
| 2021-09-07 | 0.00 | $0.04 | — |
| 2021-09-03 | 0.00 | $0.04 | — |
| 2021-09-02 | 0.00 | $0.04 | — |
| 2021-09-01 | 0.00 | $0.04 | 10000 |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | — |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-04
Close Price
$0.06
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -100.00 | $0.06 | 10000 |
| 2026-08-03 | -100.00 | $0.06 | 10000 |
| 2026-07-31 | -100.00 | $0.06 | 10000 |
| 2026-07-30 | -100.00 | $0.06 | 10000 |
| 2026-07-29 | -100.00 | $0.06 | — |
| 2026-07-28 | -100.00 | $0.06 | — |
| 2026-07-27 | -100.00 | $0.06 | 5500 |
| 2026-07-24 | -100.00 | $0.07 | 10000 |
| 2026-07-23 | -100.00 | $0.07 | 10000 |
| 2026-07-22 | -100.00 | $0.07 | — |
| 2026-07-21 | -100.00 | $0.07 | — |
| 2026-07-20 | -100.00 | $0.07 | 10000 |
| 2026-07-17 | -100.00 | $0.07 | 10000 |
| 2026-07-16 | -100.00 | $0.07 | — |
| 2026-07-15 | -100.00 | $0.07 | — |
| 2026-07-14 | -100.00 | $0.07 | 10000 |
| 2026-07-13 | -100.00 | $0.08 | — |
| 2026-07-10 | -100.00 | $0.08 | 9000 |
| 2026-07-09 | -100.00 | $0.08 | 9000 |
| 2026-07-08 | -100.00 | $0.08 | — |
| 2026-07-07 | -100.00 | $0.08 | — |
| 2026-07-06 | -100.00 | $0.08 | 9000 |
| 2026-07-02 | -100.00 | $0.08 | 9000 |
| 2026-07-01 | -100.00 | $0.08 | 9000 |
| 2026-06-30 | -100.00 | $0.08 | 9000 |
| 2026-06-29 | -100.00 | $0.08 | 9000 |
| 2026-06-26 | -100.00 | $0.08 | 9000 |
| 2026-06-25 | -100.00 | $0.08 | 9500 |
| 2026-06-24 | -100.00 | $0.08 | 31500 |
| 2026-06-23 | -100.00 | $0.09 | 9500 |
| 2026-06-22 | -100.00 | $0.09 | 11500 |
| 2026-06-18 | -100.00 | $0.10 | 9000 |
| 2026-06-17 | -100.00 | $0.10 | 9000 |
| 2026-06-16 | -100.00 | $0.10 | 9000 |
| 2026-06-15 | -100.00 | $0.10 | 9000 |
| 2026-06-12 | -100.00 | $0.10 | 9000 |
| 2026-06-11 | -100.00 | $0.10 | 8000 |
| 2026-06-10 | -100.00 | $0.10 | 8000 |
| 2026-06-09 | -100.00 | $0.10 | 8000 |
| 2026-06-08 | -100.00 | $0.10 | 8000 |
| 2026-05-27 | 0.00 | $0.11 | 2000 |
| 2026-05-26 | 0.00 | $0.11 | — |
| 2026-05-22 | 0.00 | $0.11 | 2000 |
| 2026-05-21 | 0.00 | $0.11 | 2000 |
| 2026-05-20 | 0.00 | $0.11 | 2000 |
| 2026-05-19 | 0.00 | $0.11 | 2000 |
| 2026-05-18 | 0.00 | $0.11 | 2000 |
| 2026-05-15 | 0.00 | $0.11 | — |
| 2026-05-14 | 0.00 | $0.11 | 2000 |
| 2026-05-13 | 0.00 | $0.11 | 2000 |
| 2026-05-12 | 0.00 | $0.11 | 2000 |
| 2026-05-11 | 0.00 | $0.11 | 2000 |
| 2026-05-08 | 0.00 | $0.11 | 2000 |
| 2026-05-07 | 0.00 | $0.11 | — |
| 2026-05-06 | 0.00 | $0.11 | 2000 |
| 2026-05-05 | 0.00 | $0.11 | 2000 |
| 2026-05-04 | 0.00 | $0.11 | 2000 |
| 2026-05-01 | 0.00 | $0.11 | 2000 |
| 2026-04-30 | -2.28 | $0.11 | 2000 |
| 2026-04-29 | -100.00 | $0.09 | 5000 |
| 2026-04-28 | -100.00 | $0.09 | 5000 |
| 2026-04-27 | -100.00 | $0.09 | 5000 |
| 2026-04-24 | -100.00 | $0.09 | 5000 |
| 2026-04-23 | -100.00 | $0.09 | 5000 |
| 2026-04-22 | -100.00 | $0.09 | 5000 |
| 2026-04-21 | -100.00 | $0.09 | 5000 |
| 2026-04-20 | -100.00 | $0.09 | — |
| 2026-04-17 | -100.00 | $0.09 | 5000 |
| 2026-04-16 | -100.00 | $0.09 | 5000 |
| 2026-04-15 | -100.00 | $0.09 | 5000 |
| 2026-04-14 | -100.00 | $0.09 | 5000 |
| 2026-04-13 | -100.00 | $0.09 | 5000 |
| 2026-04-10 | -100.00 | $0.09 | 5000 |
| 2026-04-09 | -100.00 | $0.09 | 5000 |
| 2026-04-08 | -100.00 | $0.09 | 5000 |
| 2026-04-07 | -100.00 | $0.09 | 5000 |
| 2026-04-06 | -100.00 | $0.09 | 5000 |
| 2026-03-31 | 0.00 | $0.11 | 5000 |
| 2026-03-30 | 0.00 | $0.11 | 5000 |
| 2026-03-27 | 0.00 | $0.11 | 5000 |
| 2026-03-26 | 0.00 | $0.11 | 5000 |
| 2026-03-25 | 0.00 | $0.11 | 5000 |
| 2026-03-24 | 0.00 | $0.11 | 5000 |
| 2026-03-23 | 0.00 | $0.11 | 5000 |
| 2026-03-20 | 0.00 | $0.11 | 5000 |
| 2026-03-19 | 0.00 | $0.11 | 5000 |
| 2026-03-18 | 0.00 | $0.11 | 5000 |
| 2026-03-17 | 0.00 | $0.11 | 5000 |
| 2026-03-16 | 0.00 | $0.11 | — |
| 2026-03-13 | 0.00 | $0.11 | 5000 |
| 2026-03-12 | 0.00 | $0.11 | 5000 |
| 2026-03-11 | 0.00 | $0.11 | 5000 |
| 2026-03-10 | 0.00 | $0.11 | 5000 |
| 2026-03-09 | 0.00 | $0.11 | 5000 |
| 2026-03-06 | 0.00 | $0.11 | 5000 |
| 2026-03-05 | 0.00 | $0.11 | 5000 |
| 2026-03-04 | -40.00 | $0.10 | 5000 |
| 2026-03-03 | -49.03 | $0.10 | 5000 |
| 2026-03-02 | -49.03 | $0.10 | 5000 |
| 2026-02-27 | -100.00 | $0.09 | 5000 |
| 2026-02-26 | -100.00 | $0.09 | 43000 |
| 2026-02-25 | -77.11 | $0.11 | 5000 |
| 2026-02-24 | -77.11 | $0.11 | 5000 |
| 2026-02-23 | -77.11 | $0.11 | 5000 |
| 2026-02-20 | -77.11 | $0.11 | — |
| 2026-02-19 | -77.11 | $0.11 | — |
| 2026-02-18 | -13.00 | $0.11 | — |
| 2026-02-17 | -13.00 | $0.11 | — |
| 2026-02-13 | -13.00 | $0.11 | — |
| 2026-02-12 | -13.00 | $0.11 | — |
| 2026-02-11 | -13.00 | $0.11 | — |
| 2026-02-10 | -13.00 | $0.11 | — |
| 2026-02-09 | -13.00 | $0.11 | — |
| 2026-02-06 | -13.00 | $0.11 | — |
| 2026-02-05 | -13.00 | $0.11 | 10000 |
| 2026-02-04 | -5.35 | $0.12 | 10000 |
| 2026-02-03 | 0.00 | $0.12 | 869 |
| 2026-02-02 | 0.00 | $0.12 | — |
| 2026-01-30 | 0.00 | $0.12 | — |
| 2026-01-29 | 0.00 | $0.12 | 6500 |
| 2026-01-28 | -13.41 | $0.10 | 14500 |
| 2026-01-27 | -3.17 | $0.11 | 72000 |
| 2026-01-26 | 0.00 | $0.12 | 869 |
| 2026-01-23 | 0.00 | $0.12 | 869 |
| 2026-01-22 | 0.00 | $0.12 | 5000 |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 1250 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | 1250 |
| 2024-12-23 | -100.00 | $0.03 | — |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | 20000 |
| 2024-12-18 | -100.00 | $0.03 | 20000 |
| 2024-12-17 | -100.00 | $0.03 | 20000 |
| 2024-12-16 | -100.00 | $0.03 | 20000 |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | 20000 |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | 20000 |
| 2024-12-09 | -97.48 | $0.03 | — |
| 2024-12-06 | -97.48 | $0.03 | 20000 |
| 2024-12-05 | -97.48 | $0.03 | — |
| 2024-12-04 | -97.48 | $0.03 | 20000 |
| 2024-12-03 | -97.48 | $0.03 | — |
| 2024-12-02 | -97.48 | $0.03 | 20000 |
| 2024-11-29 | -97.48 | $0.03 | 20000 |
| 2024-11-27 | -97.48 | $0.03 | 20000 |
| 2024-11-26 | -97.48 | $0.03 | 20000 |
| 2024-11-25 | 0.00 | $0.09 | — |
| 2024-11-22 | 0.00 | $0.09 | 20000 |
| 2024-11-21 | 0.00 | $0.09 | 20000 |
| 2024-11-20 | 0.00 | $0.09 | 20000 |
| 2024-11-19 | 0.00 | $0.09 | — |
| 2024-11-18 | 0.00 | $0.09 | 20000 |
| 2024-11-15 | 0.00 | $0.07 | — |
| 2024-11-14 | 0.00 | $0.07 | — |
| 2024-11-13 | 0.00 | $0.07 | 20000 |
| 2024-11-12 | 0.00 | $0.07 | 937 |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | — |
| 2023-08-08 | 0.00 | $0.03 | — |
| 2023-08-07 | 0.00 | $0.03 | — |
| 2023-08-04 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | — |
| 2023-08-01 | 0.00 | $0.03 | — |
| 2023-07-31 | 0.00 | $0.03 | — |
| 2023-07-28 | 0.00 | $0.03 | — |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | 10000 |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 2750 |
| 2023-06-16 | 0.00 | $0.05 | — |
| 2023-06-15 | 0.00 | $0.05 | — |
| 2023-06-14 | 0.00 | $0.05 | — |
| 2023-06-13 | 0.00 | $0.05 | — |
| 2023-06-12 | 0.00 | $0.05 | — |
| 2023-06-09 | 0.00 | $0.05 | — |
| 2023-06-08 | 0.00 | $0.05 | — |
| 2023-06-07 | 0.00 | $0.05 | — |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | — |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 1000 |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | 5000 |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | 15000 |
| 2023-02-08 | -26.42 | $0.02 | — |
| 2023-02-07 | -26.42 | $0.02 | — |
| 2023-02-06 | -26.42 | $0.02 | — |
| 2023-02-03 | -26.42 | $0.02 | — |
| 2023-02-02 | -26.42 | $0.02 | — |
| 2023-02-01 | -26.42 | $0.02 | — |
| 2023-01-31 | -26.42 | $0.02 | — |
| 2023-01-30 | -26.42 | $0.02 | — |
| 2023-01-27 | -26.42 | $0.02 | — |
| 2023-01-26 | -26.42 | $0.02 | — |
| 2023-01-25 | -26.42 | $0.02 | 10000 |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | 22500 |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | 1925 |
| 2022-12-13 | -100.00 | $0.01 | 1925 |
| 2022-12-12 | -67.65 | $0.03 | — |
| 2022-12-09 | -67.65 | $0.03 | 1925 |
| 2022-12-08 | -59.95 | $0.03 | — |
| 2022-12-07 | -59.95 | $0.03 | — |
| 2022-12-06 | -59.95 | $0.03 | — |
| 2022-12-05 | -59.95 | $0.03 | 6000 |
| 2022-12-02 | 0.00 | $0.05 | 100 |
| 2022-12-01 | -26.43 | $0.02 | — |
| 2022-11-30 | -26.43 | $0.02 | 30000 |
| 2022-11-29 | -11.61 | $0.02 | — |
| 2022-11-28 | -11.61 | $0.02 | 7553 |
| 2022-11-25 | 0.00 | $0.02 | 6000 |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | 14925 |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | 14925 |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | 14925 |
| 2022-09-30 | -75.38 | $0.02 | — |
| 2022-09-29 | -75.38 | $0.02 | — |
| 2022-09-28 | -75.38 | $0.02 | — |
| 2022-09-27 | -75.38 | $0.02 | — |
| 2022-09-26 | -75.38 | $0.02 | 35000 |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -83.61 | $0.02 | — |
| 2022-09-20 | -83.61 | $0.02 | — |
| 2022-09-19 | -83.61 | $0.02 | 1200 |
| 2022-09-16 | 0.00 | $0.03 | — |
| 2022-09-15 | 0.00 | $0.03 | — |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | 0.00 | $0.03 | — |
| 2022-09-12 | 0.00 | $0.03 | 65000 |
| 2022-09-09 | 0.00 | $0.02 | — |
| 2022-09-08 | 0.00 | $0.02 | — |
| 2022-09-07 | 0.00 | $0.02 | — |
| 2022-09-06 | 0.00 | $0.02 | — |
| 2022-09-02 | 0.00 | $0.02 | — |
| 2022-09-01 | 0.00 | $0.02 | — |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | 20000 |
| 2022-06-23 | -100.00 | $0.02 | — |
| 2022-06-22 | -100.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | — |
| 2022-06-15 | -100.00 | $0.02 | — |
| 2022-06-14 | -100.00 | $0.02 | — |
| 2022-06-13 | -100.00 | $0.02 | — |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | 1000 |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | 26500 |
| 2022-05-16 | -100.00 | $0.02 | 1200 |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | — |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | — |
| 2022-05-05 | -100.00 | $0.02 | 1395 |
| 2022-05-04 | -9.52 | $0.03 | — |
| 2022-05-03 | -9.52 | $0.03 | — |
| 2022-05-02 | -9.52 | $0.03 | — |
| 2022-04-29 | -9.52 | $0.03 | — |
| 2022-04-28 | -9.52 | $0.03 | — |
| 2022-04-27 | -9.52 | $0.03 | — |
| 2022-04-26 | -9.52 | $0.03 | — |
| 2022-04-25 | -9.52 | $0.03 | — |
| 2022-04-22 | -9.52 | $0.03 | — |
| 2022-04-21 | -9.52 | $0.03 | — |
| 2022-04-20 | -9.52 | $0.03 | — |
| 2022-04-19 | -9.52 | $0.03 | — |
| 2022-04-18 | -9.52 | $0.03 | — |
| 2022-04-14 | -9.52 | $0.03 | 10000 |
| 2022-04-13 | -9.52 | $0.03 | — |
| 2022-04-12 | -9.52 | $0.03 | 30000 |
| 2022-04-11 | 0.00 | $0.03 | — |
| 2022-04-08 | 0.00 | $0.03 | — |
| 2022-04-07 | 0.00 | $0.03 | — |
| 2022-04-06 | 0.00 | $0.03 | — |
| 2022-04-05 | 0.00 | $0.03 | — |
| 2022-04-04 | 0.00 | $0.03 | 20000 |
| 2022-04-01 | 0.00 | $0.03 | — |
| 2022-03-31 | 0.00 | $0.03 | — |
| 2022-03-30 | -70.22 | $0.03 | — |
| 2022-03-29 | -70.22 | $0.03 | — |
| 2022-03-28 | -70.22 | $0.03 | — |
| 2022-03-25 | -70.22 | $0.03 | — |
| 2022-03-24 | -70.22 | $0.03 | — |
| 2022-03-23 | -70.22 | $0.03 | — |
| 2022-03-22 | -70.22 | $0.03 | — |
| 2022-03-21 | -70.22 | $0.03 | — |
| 2022-03-18 | -70.22 | $0.03 | — |
| 2022-03-17 | -70.22 | $0.03 | — |
| 2022-03-16 | -70.22 | $0.03 | — |
| 2022-03-15 | -70.22 | $0.03 | — |
| 2022-03-14 | -70.22 | $0.03 | — |
| 2022-03-11 | -70.22 | $0.03 | — |
| 2022-03-10 | -70.22 | $0.03 | — |
| 2022-03-09 | -70.22 | $0.03 | — |
| 2022-03-08 | -70.22 | $0.03 | 100 |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | 5000 |
| 2022-03-03 | -77.42 | $0.03 | 15221 |
| 2022-02-15 | 0.00 | $0.03 | — |
| 2022-02-14 | 0.00 | $0.03 | — |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | — |
| 2022-02-09 | 0.00 | $0.03 | — |
| 2022-02-08 | 0.00 | $0.03 | — |
| 2022-02-07 | 0.00 | $0.03 | — |
| 2022-02-04 | 0.00 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | — |
| 2022-02-02 | 0.00 | $0.03 | — |
| 2022-02-01 | 0.00 | $0.03 | — |
| 2022-01-31 | 0.00 | $0.03 | — |
| 2022-01-28 | 0.00 | $0.03 | — |
| 2022-01-27 | 0.00 | $0.03 | — |
| 2022-01-26 | 0.00 | $0.03 | — |
| 2022-01-25 | 0.00 | $0.03 | — |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | 11010 |
| 2022-01-19 | -95.24 | $0.03 | — |
| 2022-01-18 | -95.24 | $0.03 | — |
| 2022-01-14 | -95.24 | $0.03 | — |
| 2022-01-13 | -95.24 | $0.03 | — |
| 2022-01-12 | -95.24 | $0.03 | — |
| 2022-01-11 | -97.78 | $0.03 | — |
| 2022-01-10 | -97.78 | $0.03 | — |
| 2022-01-07 | -97.78 | $0.03 | 16000 |
| 2022-01-06 | -100.00 | $0.03 | 50000 |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -72.73 | $0.03 | — |
| 2022-01-03 | -72.73 | $0.03 | — |
| 2021-12-31 | -72.73 | $0.03 | — |
| 2021-12-30 | -72.73 | $0.03 | — |
| 2021-12-29 | -72.73 | $0.03 | — |
| 2021-12-28 | -72.73 | $0.03 | — |
| 2021-12-27 | -72.73 | $0.03 | — |
| 2021-12-23 | -72.73 | $0.03 | — |
| 2021-12-22 | -72.73 | $0.03 | — |
| 2021-12-21 | -72.73 | $0.03 | — |
| 2021-12-20 | -72.73 | $0.03 | — |
| 2021-12-17 | -72.73 | $0.03 | — |
| 2021-12-16 | -72.73 | $0.03 | — |
| 2021-12-15 | -72.73 | $0.03 | 10000 |
| 2021-12-14 | 0.00 | $0.03 | — |
| 2021-12-13 | 0.00 | $0.03 | — |
| 2021-12-10 | 0.00 | $0.03 | — |
| 2021-12-09 | 0.00 | $0.03 | — |
| 2021-12-08 | 0.00 | $0.03 | 11000 |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | — |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | — |
| 2021-11-29 | -100.00 | $0.03 | — |
| 2021-11-26 | -100.00 | $0.03 | — |
| 2021-11-24 | -100.00 | $0.03 | — |
| 2021-11-23 | -100.00 | $0.03 | 4900 |
| 2021-11-22 | -100.00 | $0.03 | 5000 |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | -96.30 | $0.03 | — |
| 2021-11-10 | -97.56 | $0.03 | — |
| 2021-11-09 | -36.83 | $0.03 | — |
| 2021-11-08 | -23.92 | $0.03 | — |
| 2021-11-05 | -23.92 | $0.03 | — |
| 2021-11-04 | -23.92 | $0.03 | — |
| 2021-11-03 | -23.92 | $0.03 | — |
| 2021-11-02 | -23.92 | $0.03 | — |
| 2021-11-01 | -23.92 | $0.03 | — |
| 2021-10-29 | -23.92 | $0.03 | — |
| 2021-10-28 | -23.92 | $0.03 | — |
| 2021-10-27 | -23.92 | $0.03 | — |
| 2021-10-26 | -23.92 | $0.03 | — |
| 2021-10-25 | -23.92 | $0.03 | — |
| 2021-10-22 | -23.92 | $0.03 | — |
| 2021-10-21 | -23.92 | $0.03 | — |
| 2021-10-20 | -23.92 | $0.03 | — |
| 2021-10-19 | -23.92 | $0.03 | — |
| 2021-10-18 | -23.92 | $0.03 | 390 |
| 2021-10-15 | -8.37 | $0.04 | — |
| 2021-10-14 | -8.37 | $0.04 | 40200 |
| 2021-10-13 | -63.42 | $0.03 | 12500 |
| 2021-10-12 | -100.00 | $0.02 | 250 |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | 50000 |
| 2021-10-04 | -100.00 | $0.03 | — |
| 2021-10-01 | -100.00 | $0.03 | — |
| 2021-09-30 | -100.00 | $0.03 | — |
| 2021-09-29 | -100.00 | $0.03 | 57000 |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | — |
| 2021-09-24 | -100.00 | $0.04 | — |
| 2021-09-23 | -100.00 | $0.04 | — |
| 2021-09-22 | -100.00 | $0.04 | — |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -100.00 | $0.04 | — |
| 2021-09-08 | -100.00 | $0.04 | — |
| 2021-09-07 | -100.00 | $0.04 | — |
| 2021-09-03 | -100.00 | $0.04 | — |
| 2021-09-02 | -100.00 | $0.04 | — |
| 2021-09-01 | -100.00 | $0.04 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.48
2026-08-04
Close Price
$0.06
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.17
Average
48.80
Maximum
90.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 70.48 | $0.06 | 10000 |
| 2026-08-03 | 69.68 | $0.06 | 10000 |
| 2026-07-31 | 68.84 | $0.06 | 10000 |
| 2026-07-30 | 67.95 | $0.06 | 10000 |
| 2026-07-29 | 67.02 | $0.06 | — |
| 2026-07-28 | 66.04 | $0.06 | — |
| 2026-07-27 | 65.01 | $0.06 | 5500 |
| 2026-07-24 | 63.92 | $0.07 | 10000 |
| 2026-07-23 | 62.82 | $0.07 | 10000 |
| 2026-07-22 | 61.67 | $0.07 | — |
| 2026-07-21 | 60.46 | $0.07 | — |
| 2026-07-20 | 59.18 | $0.07 | 10000 |
| 2026-07-17 | 57.83 | $0.07 | 10000 |
| 2026-07-16 | 56.41 | $0.07 | — |
| 2026-07-15 | 54.92 | $0.07 | — |
| 2026-07-14 | 53.35 | $0.07 | 10000 |
| 2026-07-13 | 51.70 | $0.08 | — |
| 2026-07-10 | 51.01 | $0.08 | 9000 |
| 2026-07-09 | 50.27 | $0.08 | 9000 |
| 2026-07-08 | 49.51 | $0.08 | — |
| 2026-07-07 | 48.70 | $0.08 | — |
| 2026-07-06 | 47.84 | $0.08 | 9000 |
| 2026-07-02 | 46.95 | $0.08 | 9000 |
| 2026-07-01 | 46.00 | $0.08 | 9000 |
| 2026-06-30 | 45.01 | $0.08 | 9000 |
| 2026-06-29 | 43.96 | $0.08 | 9000 |
| 2026-06-26 | 42.86 | $0.08 | 9000 |
| 2026-06-25 | 41.70 | $0.08 | 9500 |
| 2026-06-24 | 40.48 | $0.08 | 31500 |
| 2026-06-23 | 39.20 | $0.09 | 9500 |
| 2026-06-22 | 38.51 | $0.09 | 11500 |
| 2026-06-18 | 37.79 | $0.10 | 9000 |
| 2026-06-17 | 37.95 | $0.10 | 9000 |
| 2026-06-16 | 38.12 | $0.10 | 9000 |
| 2026-06-15 | 38.30 | $0.10 | 9000 |
| 2026-06-12 | 38.49 | $0.10 | 9000 |
| 2026-06-11 | 38.69 | $0.10 | 8000 |
| 2026-06-10 | 38.90 | $0.10 | 8000 |
| 2026-06-09 | 39.12 | $0.10 | 8000 |
| 2026-06-08 | 39.35 | $0.10 | 8000 |
| 2026-06-05 | 39.59 | $0.11 | 2000 |
| 2026-06-04 | 39.56 | $0.11 | 2000 |
| 2026-06-03 | 39.53 | $0.11 | 2000 |
| 2026-06-02 | 39.50 | $0.11 | 2000 |
| 2026-06-01 | 39.46 | $0.11 | 2000 |
| 2026-05-29 | 39.42 | $0.11 | 2000 |
| 2026-05-28 | 39.38 | $0.11 | 2000 |
| 2026-05-27 | 39.34 | $0.11 | 2000 |
| 2026-05-26 | 39.30 | $0.11 | — |
| 2026-05-22 | 39.25 | $0.11 | 2000 |
| 2026-05-21 | 39.21 | $0.11 | 2000 |
| 2026-05-20 | 39.16 | $0.11 | 2000 |
| 2026-05-19 | 39.10 | $0.11 | 2000 |
| 2026-05-18 | 39.05 | $0.11 | 2000 |
| 2026-05-15 | 38.99 | $0.11 | — |
| 2026-05-14 | 38.93 | $0.11 | 2000 |
| 2026-05-13 | 38.86 | $0.11 | 2000 |
| 2026-05-12 | 38.79 | $0.11 | 2000 |
| 2026-05-11 | 38.72 | $0.11 | 2000 |
| 2026-05-08 | 38.65 | $0.11 | 2000 |
| 2026-05-07 | 38.57 | $0.11 | — |
| 2026-05-06 | 38.48 | $0.11 | 2000 |
| 2026-05-05 | 38.39 | $0.11 | 2000 |
| 2026-05-04 | 38.30 | $0.11 | 2000 |
| 2026-05-01 | 38.20 | $0.11 | 2000 |
| 2026-04-30 | 38.10 | $0.11 | 2000 |
| 2026-04-29 | 37.99 | $0.09 | 5000 |
| 2026-04-28 | 38.10 | $0.09 | 5000 |
| 2026-04-27 | 38.21 | $0.09 | 5000 |
| 2026-04-24 | 38.33 | $0.09 | 5000 |
| 2026-04-23 | 38.46 | $0.09 | 5000 |
| 2026-04-22 | 38.59 | $0.09 | 5000 |
| 2026-04-21 | 38.73 | $0.09 | 5000 |
| 2026-04-20 | 38.88 | $0.09 | — |
| 2026-04-17 | 39.03 | $0.09 | 5000 |
| 2026-04-16 | 39.20 | $0.09 | 5000 |
| 2026-04-15 | 39.37 | $0.09 | 5000 |
| 2026-04-14 | 39.55 | $0.09 | 5000 |
| 2026-04-13 | 39.74 | $0.09 | 5000 |
| 2026-04-10 | 39.94 | $0.09 | 5000 |
| 2026-04-09 | 40.15 | $0.09 | 5000 |
| 2026-04-08 | 40.38 | $0.09 | 5000 |
| 2026-04-07 | 40.64 | $0.09 | 5000 |
| 2026-04-06 | 40.93 | $0.09 | 5000 |
| 2026-04-02 | 41.22 | $0.11 | 5000 |
| 2026-04-01 | 41.66 | $0.11 | 5000 |
| 2026-03-31 | 42.11 | $0.11 | 5000 |
| 2026-03-30 | 42.59 | $0.11 | 5000 |
| 2026-03-27 | 43.09 | $0.11 | 5000 |
| 2026-03-26 | 43.62 | $0.11 | 5000 |
| 2026-03-25 | 44.18 | $0.11 | 5000 |
| 2026-03-24 | 44.77 | $0.11 | 5000 |
| 2026-03-23 | 45.39 | $0.11 | 5000 |
| 2026-03-20 | 46.04 | $0.11 | 5000 |
| 2026-03-19 | 46.72 | $0.11 | 5000 |
| 2026-03-18 | 47.44 | $0.11 | 5000 |
| 2026-03-17 | 48.20 | $0.11 | 5000 |
| 2026-03-16 | 49.00 | $0.11 | — |
| 2026-03-13 | 49.84 | $0.11 | 5000 |
| 2026-03-12 | 50.73 | $0.11 | 5000 |
| 2026-03-11 | 51.66 | $0.11 | 5000 |
| 2026-03-10 | 52.64 | $0.11 | 5000 |
| 2026-03-09 | 53.67 | $0.11 | 5000 |
| 2026-03-06 | 54.76 | $0.11 | 5000 |
| 2026-03-05 | 55.90 | $0.11 | 5000 |
| 2026-03-04 | 57.11 | $0.10 | 5000 |
| 2026-03-03 | 58.82 | $0.10 | 5000 |
| 2026-03-02 | 60.62 | $0.10 | 5000 |
| 2026-02-27 | 62.51 | $0.09 | 5000 |
| 2026-02-26 | 65.70 | $0.09 | 43000 |
| 2026-02-25 | 69.05 | $0.11 | 5000 |
| 2026-02-24 | 69.85 | $0.11 | 5000 |
| 2026-02-23 | 70.68 | $0.11 | 5000 |
| 2026-02-20 | 71.56 | $0.11 | — |
| 2026-02-19 | 72.49 | $0.11 | — |
| 2026-02-18 | 73.46 | $0.11 | — |
| 2026-02-17 | 74.48 | $0.11 | — |
| 2026-02-13 | 75.56 | $0.11 | — |
| 2026-02-12 | 76.70 | $0.11 | — |
| 2026-02-11 | 77.89 | $0.11 | — |
| 2026-02-10 | 79.15 | $0.11 | — |
| 2026-02-09 | 80.48 | $0.11 | — |
| 2026-02-06 | 81.87 | $0.11 | — |
| 2026-02-05 | 83.34 | $0.11 | 10000 |
| 2026-02-04 | 84.88 | $0.12 | 10000 |
| 2026-02-03 | 85.76 | $0.12 | 869 |
| 2026-02-02 | 86.11 | $0.12 | — |
| 2026-01-30 | 86.47 | $0.12 | — |
| 2026-01-29 | 86.86 | $0.12 | 6500 |
| 2026-01-28 | 87.26 | $0.10 | 14500 |
| 2026-01-27 | 87.91 | $0.11 | 72000 |
| 2026-01-26 | 88.40 | $0.12 | 869 |
| 2026-01-23 | 87.79 | $0.12 | 869 |
| 2026-01-22 | 87.15 | $0.12 | 5000 |
| 2026-01-21 | 86.47 | $0.02 | 45 |
| 2026-01-20 | 86.47 | $0.02 | 45 |
| 2026-01-16 | 86.47 | $0.02 | 45 |
| 2026-01-15 | 86.47 | $0.02 | 45 |
| 2026-01-14 | 86.47 | $0.02 | 45 |
| 2026-01-13 | 86.47 | $0.02 | 45 |
| 2026-01-12 | 86.47 | $0.02 | 45 |
| 2026-01-09 | 86.47 | $0.02 | 45 |
| 2026-01-08 | 86.47 | $0.02 | 45 |
| 2026-01-07 | 86.47 | $0.02 | 45 |
| 2026-01-06 | 86.47 | $0.02 | — |
| 2026-01-05 | 86.47 | $0.02 | 45 |
| 2026-01-02 | 86.47 | $0.02 | 45 |
| 2025-12-31 | 86.47 | $0.02 | 45 |
| 2025-12-30 | 86.47 | $0.02 | 45 |
| 2025-12-29 | 86.47 | $0.02 | 45 |
| 2025-12-26 | 86.47 | $0.02 | 45 |
| 2025-12-24 | 86.46 | $0.02 | — |
| 2025-12-23 | 86.46 | $0.02 | 45 |
| 2025-12-22 | 86.46 | $0.02 | 45 |
| 2025-12-19 | 86.46 | $0.02 | 45 |
| 2025-12-18 | 86.46 | $0.02 | 45 |
| 2025-12-17 | 86.46 | $0.02 | 45 |
| 2025-12-16 | 86.46 | $0.02 | 45 |
| 2025-12-15 | 86.46 | $0.02 | — |
| 2025-12-12 | 86.46 | $0.02 | — |
| 2025-12-11 | 86.46 | $0.02 | — |
| 2025-12-10 | 86.46 | $0.02 | — |
| 2025-12-09 | 86.45 | $0.02 | — |
| 2025-12-08 | 86.45 | $0.02 | 45 |
| 2025-12-05 | 86.45 | $0.02 | 45 |
| 2025-12-04 | 86.45 | $0.02 | 45 |
| 2025-12-03 | 86.45 | $0.02 | 45 |
| 2025-12-02 | 86.45 | $0.02 | 45 |
| 2025-12-01 | 86.45 | $0.02 | 45 |
| 2025-11-28 | 86.44 | $0.02 | 45 |
| 2025-11-26 | 86.44 | $0.02 | 45 |
| 2025-11-25 | 86.44 | $0.02 | — |
| 2025-11-24 | 86.44 | $0.02 | 45 |
| 2025-11-21 | 86.44 | $0.02 | 45 |
| 2025-11-20 | 86.43 | $0.02 | 45 |
| 2025-11-19 | 86.43 | $0.02 | 45 |
| 2025-11-18 | 86.43 | $0.02 | 45 |
| 2025-11-17 | 86.43 | $0.02 | 45 |
| 2025-11-14 | 86.42 | $0.02 | 45 |
| 2025-11-13 | 86.42 | $0.02 | 45 |
| 2025-11-12 | 86.42 | $0.02 | 1250 |
| 2025-11-11 | 86.41 | $0.02 | 1250 |
| 2025-11-10 | 86.41 | $0.02 | 1250 |
| 2025-11-07 | 86.41 | $0.02 | 1250 |
| 2025-11-06 | 86.40 | $0.02 | 1250 |
| 2025-11-05 | 86.40 | $0.02 | 1250 |
| 2025-11-04 | 86.39 | $0.02 | 1250 |
| 2025-11-03 | 86.39 | $0.02 | 1250 |
| 2025-10-31 | 86.39 | $0.02 | 1250 |
| 2025-10-30 | 86.38 | $0.02 | 1250 |
| 2025-10-29 | 86.38 | $0.02 | 1250 |
| 2025-10-28 | 86.37 | $0.02 | — |
| 2025-10-27 | 86.36 | $0.02 | — |
| 2025-10-24 | 86.36 | $0.02 | — |
| 2025-10-23 | 86.35 | $0.02 | — |
| 2025-10-22 | 86.35 | $0.02 | — |
| 2025-10-21 | 86.34 | $0.02 | — |
| 2025-10-20 | 86.33 | $0.02 | — |
| 2025-10-17 | 86.32 | $0.02 | — |
| 2025-10-16 | 86.32 | $0.02 | — |
| 2025-10-15 | 86.31 | $0.02 | — |
| 2025-10-14 | 86.30 | $0.02 | — |
| 2025-10-13 | 86.29 | $0.02 | — |
| 2025-10-10 | 86.28 | $0.02 | — |
| 2025-10-09 | 86.27 | $0.02 | — |
| 2025-10-08 | 86.26 | $0.02 | — |
| 2025-10-07 | 86.24 | $0.02 | — |
| 2025-10-06 | 86.23 | $0.02 | — |
| 2025-10-03 | 86.22 | $0.02 | — |
| 2025-10-02 | 86.21 | $0.02 | — |
| 2025-10-01 | 86.19 | $0.02 | — |
| 2025-09-30 | 86.18 | $0.02 | — |
| 2025-09-29 | 86.16 | $0.02 | — |
| 2025-09-26 | 86.14 | $0.02 | — |
| 2025-09-25 | 86.13 | $0.02 | — |
| 2025-09-24 | 86.11 | $0.02 | — |
| 2025-09-23 | 86.09 | $0.02 | — |
| 2025-09-22 | 86.07 | $0.02 | — |
| 2025-09-19 | 86.05 | $0.02 | — |
| 2025-09-18 | 86.02 | $0.02 | — |
| 2025-09-17 | 86.00 | $0.02 | — |
| 2025-09-16 | 85.97 | $0.02 | — |
| 2025-09-15 | 85.95 | $0.02 | — |
| 2025-09-12 | 85.92 | $0.02 | — |
| 2025-09-11 | 85.89 | $0.02 | — |
| 2025-09-10 | 85.86 | $0.02 | — |
| 2025-09-09 | 85.83 | $0.02 | — |
| 2025-09-08 | 85.79 | $0.02 | — |
| 2025-09-05 | 85.76 | $0.02 | — |
| 2025-09-04 | 85.72 | $0.02 | — |
| 2025-09-03 | 85.68 | $0.02 | — |
| 2025-09-02 | 85.64 | $0.02 | 1250 |
| 2025-08-29 | 85.59 | $0.02 | — |
| 2025-08-28 | 85.54 | $0.02 | — |
| 2025-08-27 | 85.50 | $0.02 | — |
| 2025-08-26 | 85.44 | $0.02 | — |
| 2025-08-25 | 85.39 | $0.02 | — |
| 2025-08-22 | 85.33 | $0.02 | 1250 |
| 2025-08-21 | 85.27 | $0.02 | 1250 |
| 2025-08-20 | 85.21 | $0.02 | 1250 |
| 2025-08-19 | 85.14 | $0.02 | 1250 |
| 2025-08-18 | 85.07 | $0.02 | — |
| 2025-08-15 | 85.00 | $0.02 | — |
| 2025-08-14 | 84.92 | $0.02 | — |
| 2025-08-13 | 84.84 | $0.02 | — |
| 2025-08-12 | 84.75 | $0.02 | — |
| 2025-08-11 | 84.66 | $0.02 | — |
| 2025-08-08 | 84.56 | $0.02 | — |
| 2025-08-07 | 84.46 | $0.02 | — |
| 2025-08-06 | 84.36 | $0.02 | — |
| 2025-08-05 | 84.25 | $0.02 | — |
| 2025-08-04 | 84.13 | $0.02 | — |
| 2025-08-01 | 84.00 | $0.02 | — |
| 2025-07-31 | 83.87 | $0.02 | — |
| 2025-07-30 | 83.74 | $0.02 | — |
| 2025-07-29 | 83.59 | $0.02 | — |
| 2025-07-28 | 83.44 | $0.02 | 1250 |
| 2025-07-25 | 83.28 | $0.02 | — |
| 2025-07-24 | 83.11 | $0.02 | — |
| 2025-07-23 | 82.94 | $0.02 | — |
| 2025-07-22 | 82.75 | $0.02 | — |
| 2025-07-21 | 82.55 | $0.02 | 1250 |
| 2025-07-18 | 82.35 | $0.02 | 1250 |
| 2025-07-17 | 82.13 | $0.02 | 1250 |
| 2025-07-16 | 81.90 | $0.02 | 1250 |
| 2025-07-15 | 81.66 | $0.02 | 1250 |
| 2025-07-14 | 81.40 | $0.02 | 1250 |
| 2025-07-11 | 81.14 | $0.02 | 1250 |
| 2025-07-10 | 80.86 | $0.02 | — |
| 2025-07-09 | 80.56 | $0.02 | 1250 |
| 2025-07-08 | 80.25 | $0.02 | 1250 |
| 2025-07-07 | 79.92 | $0.02 | 1250 |
| 2025-07-03 | 79.58 | $0.02 | — |
| 2025-07-02 | 79.21 | $0.02 | 1250 |
| 2025-07-01 | 78.83 | $0.02 | — |
| 2025-06-30 | 78.43 | $0.02 | — |
| 2025-06-27 | 78.00 | $0.02 | — |
| 2025-06-26 | 77.56 | $0.02 | — |
| 2025-06-25 | 77.09 | $0.02 | — |
| 2025-06-24 | 76.59 | $0.02 | — |
| 2025-06-23 | 76.07 | $0.02 | — |
| 2025-06-20 | 75.53 | $0.02 | — |
| 2025-06-18 | 74.95 | $0.02 | — |
| 2025-06-17 | 74.34 | $0.02 | — |
| 2025-06-16 | 73.70 | $0.02 | — |
| 2025-06-13 | 73.03 | $0.02 | — |
| 2025-06-12 | 72.32 | $0.02 | — |
| 2025-06-11 | 71.58 | $0.02 | — |
| 2025-06-10 | 70.80 | $0.02 | — |
| 2025-06-09 | 69.97 | $0.02 | — |
| 2025-06-06 | 69.10 | $0.02 | — |
| 2025-06-05 | 68.19 | $0.02 | — |
| 2025-06-04 | 67.22 | $0.02 | — |
| 2025-06-03 | 66.21 | $0.02 | — |
| 2025-06-02 | 65.14 | $0.02 | — |
| 2025-05-30 | 64.02 | $0.02 | — |
| 2025-05-29 | 62.84 | $0.02 | — |
| 2025-05-28 | 61.59 | $0.02 | — |
| 2025-05-27 | 60.28 | $0.02 | 1250 |
| 2025-05-23 | 58.91 | $0.02 | — |
| 2025-05-22 | 57.45 | $0.02 | — |
| 2025-05-21 | 55.93 | $0.02 | — |
| 2025-05-20 | 54.32 | $0.02 | — |
| 2025-05-19 | 52.63 | $0.02 | — |
| 2025-05-16 | 50.85 | $0.02 | — |
| 2025-05-15 | 48.97 | $0.02 | — |
| 2025-05-14 | 47.00 | $0.02 | — |
| 2025-05-13 | 44.92 | $0.02 | — |
| 2025-05-12 | 42.73 | $0.02 | — |
| 2025-05-09 | 40.43 | $0.02 | — |
| 2025-05-08 | 38.00 | $0.02 | — |
| 2025-05-07 | 35.45 | $0.02 | — |
| 2025-05-06 | 32.77 | $0.02 | — |
| 2025-05-05 | 29.94 | $0.02 | — |
| 2025-05-02 | 26.96 | $0.02 | — |
| 2025-05-01 | 23.83 | $0.02 | 1250 |
| 2025-04-30 | 20.53 | $0.03 | — |
| 2025-04-29 | 20.54 | $0.03 | — |
| 2025-04-28 | 20.55 | $0.03 | — |
| 2025-04-25 | 20.56 | $0.03 | — |
| 2025-04-24 | 20.57 | $0.03 | — |
| 2025-04-23 | 20.58 | $0.03 | — |
| 2025-04-22 | 20.59 | $0.03 | — |
| 2025-04-21 | 20.61 | $0.03 | — |
| 2025-04-17 | 20.62 | $0.03 | — |
| 2025-04-16 | 20.63 | $0.03 | — |
| 2025-04-15 | 20.65 | $0.03 | — |
| 2025-04-14 | 20.66 | $0.03 | — |
| 2025-04-11 | 20.68 | $0.03 | — |
| 2025-04-10 | 20.69 | $0.03 | — |
| 2025-04-09 | 20.71 | $0.03 | — |
| 2025-04-08 | 20.73 | $0.03 | 20000 |
| 2025-04-07 | 20.75 | $0.03 | 20000 |
| 2025-04-04 | 20.76 | $0.03 | — |
| 2025-04-03 | 20.79 | $0.03 | 20000 |
| 2025-04-02 | 20.81 | $0.03 | 20000 |
| 2025-04-01 | 20.83 | $0.03 | 20000 |
| 2025-03-31 | 20.85 | $0.03 | — |
| 2025-03-28 | 20.88 | $0.03 | 20000 |
| 2025-03-27 | 20.91 | $0.03 | 20000 |
| 2025-03-26 | 20.94 | $0.03 | — |
| 2025-03-25 | 20.97 | $0.03 | 20000 |
| 2025-03-24 | 21.00 | $0.03 | 20000 |
| 2025-03-21 | 21.03 | $0.03 | — |
| 2025-03-20 | 21.06 | $0.03 | 20000 |
| 2025-03-19 | 21.10 | $0.03 | 20000 |
| 2025-03-18 | 21.14 | $0.03 | — |
| 2025-03-17 | 21.18 | $0.03 | — |
| 2025-03-14 | 21.22 | $0.03 | — |
| 2025-03-13 | 21.27 | $0.03 | 20000 |
| 2025-03-12 | 21.31 | $0.03 | — |
| 2025-03-11 | 21.36 | $0.03 | — |
| 2025-03-10 | 21.42 | $0.03 | 20000 |
| 2025-03-07 | 21.47 | $0.03 | 20000 |
| 2025-03-06 | 21.53 | $0.03 | 20000 |
| 2025-03-05 | 21.59 | $0.03 | — |
| 2025-03-04 | 21.66 | $0.03 | 20000 |
| 2025-03-03 | 21.72 | $0.03 | — |
| 2025-02-28 | 21.79 | $0.03 | — |
| 2025-02-27 | 21.87 | $0.03 | 20000 |
| 2025-02-26 | 21.95 | $0.03 | — |
| 2025-02-25 | 22.03 | $0.03 | 20000 |
| 2025-02-24 | 22.12 | $0.03 | 20000 |
| 2025-02-21 | 22.21 | $0.03 | — |
| 2025-02-20 | 22.31 | $0.03 | — |
| 2025-02-19 | 22.41 | $0.03 | — |
| 2025-02-18 | 22.52 | $0.03 | 20000 |
| 2025-02-14 | 22.63 | $0.03 | — |
| 2025-02-13 | 22.75 | $0.03 | 20000 |
| 2025-02-12 | 22.87 | $0.03 | 20000 |
| 2025-02-11 | 23.01 | $0.03 | 20000 |
| 2025-02-10 | 23.14 | $0.03 | — |
| 2025-02-07 | 23.29 | $0.03 | 20000 |
| 2025-02-06 | 23.44 | $0.03 | — |
| 2025-02-05 | 23.61 | $0.03 | — |
| 2025-02-04 | 23.78 | $0.03 | — |
| 2025-02-03 | 23.95 | $0.03 | — |
| 2025-01-31 | 24.14 | $0.03 | — |
| 2025-01-30 | 24.34 | $0.03 | — |
| 2025-01-29 | 24.55 | $0.03 | 20000 |
| 2025-01-28 | 24.77 | $0.03 | — |
| 2025-01-27 | 25.00 | $0.03 | — |
| 2025-01-24 | 25.25 | $0.03 | — |
| 2025-01-23 | 25.50 | $0.03 | — |
| 2025-01-22 | 25.77 | $0.03 | — |
| 2025-01-21 | 26.06 | $0.03 | — |
| 2025-01-17 | 26.36 | $0.03 | 20000 |
| 2025-01-16 | 26.67 | $0.03 | 20000 |
| 2025-01-15 | 27.00 | $0.03 | — |
| 2025-01-14 | 27.35 | $0.03 | — |
| 2025-01-13 | 27.72 | $0.03 | 20000 |
| 2025-01-10 | 28.11 | $0.03 | 20000 |
| 2025-01-08 | 28.52 | $0.03 | 20000 |
| 2025-01-07 | 28.94 | $0.03 | — |
| 2025-01-06 | 29.40 | $0.03 | — |
| 2025-01-03 | 29.87 | $0.03 | 20000 |
| 2025-01-02 | 30.37 | $0.03 | — |
| 2024-12-31 | 30.90 | $0.03 | 20000 |
| 2024-12-30 | 31.45 | $0.03 | 20000 |
| 2024-12-27 | 32.03 | $0.03 | 20000 |
| 2024-12-26 | 32.65 | $0.03 | 20000 |
| 2024-12-24 | 33.29 | $0.03 | 20000 |
| 2024-12-23 | 33.97 | $0.03 | — |
| 2024-12-20 | 34.69 | $0.03 | — |
| 2024-12-19 | 35.44 | $0.03 | 20000 |
| 2024-12-18 | 36.24 | $0.03 | 20000 |
| 2024-12-17 | 37.07 | $0.03 | 20000 |
| 2024-12-16 | 37.95 | $0.03 | 20000 |
| 2024-12-13 | 38.88 | $0.03 | — |
| 2024-12-12 | 39.85 | $0.03 | 20000 |
| 2024-12-11 | 40.88 | $0.03 | — |
| 2024-12-10 | 41.96 | $0.03 | 20000 |
| 2024-12-09 | 43.09 | $0.03 | — |
| 2024-12-06 | 44.29 | $0.03 | 20000 |
| 2024-12-05 | 45.55 | $0.03 | — |
| 2024-12-04 | 46.87 | $0.03 | 20000 |
| 2024-12-03 | 48.27 | $0.03 | — |
| 2024-12-02 | 49.73 | $0.03 | 20000 |
| 2024-11-29 | 51.28 | $0.03 | 20000 |
| 2024-11-27 | 52.91 | $0.03 | 20000 |
| 2024-11-26 | 54.62 | $0.03 | 20000 |
| 2024-11-25 | 56.42 | $0.09 | — |
| 2024-11-22 | 54.13 | $0.09 | 20000 |
| 2024-11-21 | 51.72 | $0.09 | 20000 |
| 2024-11-20 | 49.18 | $0.09 | 20000 |
| 2024-11-19 | 46.50 | $0.09 | — |
| 2024-11-18 | 43.69 | $0.09 | 20000 |
| 2024-11-15 | 40.72 | $0.07 | — |
| 2024-11-14 | 37.60 | $0.07 | — |
| 2024-11-13 | 34.32 | $0.07 | 20000 |
| 2024-11-12 | 30.87 | $0.07 | 937 |
| 2024-11-11 | 27.23 | $0.03 | — |
| 2024-11-08 | 27.23 | $0.03 | 20000 |
| 2024-11-07 | 27.23 | $0.03 | 20000 |
| 2024-11-06 | 27.23 | $0.03 | 20000 |
| 2024-11-05 | 27.23 | $0.03 | 20000 |
| 2024-11-04 | 27.23 | $0.03 | — |
| 2024-11-01 | 27.23 | $0.03 | — |
| 2024-10-31 | 27.23 | $0.03 | — |
| 2024-10-30 | 27.23 | $0.03 | — |
| 2024-10-29 | 27.23 | $0.03 | — |
| 2024-10-28 | 27.23 | $0.03 | — |
| 2024-10-25 | 27.24 | $0.03 | 20000 |
| 2024-10-24 | 27.24 | $0.03 | 20000 |
| 2024-10-23 | 27.24 | $0.03 | — |
| 2024-10-22 | 27.24 | $0.03 | — |
| 2024-10-21 | 27.24 | $0.03 | 20000 |
| 2024-10-18 | 27.24 | $0.03 | 20000 |
| 2024-10-17 | 27.24 | $0.03 | — |
| 2024-10-16 | 27.24 | $0.03 | — |
| 2024-10-15 | 27.24 | $0.03 | 20000 |
| 2024-10-14 | 27.25 | $0.03 | 20000 |
| 2024-10-11 | 27.25 | $0.03 | 20000 |
| 2024-10-10 | 27.25 | $0.03 | 20000 |
| 2024-10-09 | 27.25 | $0.03 | 20000 |
| 2024-10-08 | 27.25 | $0.03 | 20000 |
| 2024-10-07 | 27.25 | $0.03 | 20000 |
| 2024-10-04 | 27.26 | $0.03 | — |
| 2024-10-03 | 27.26 | $0.03 | 20000 |
| 2024-10-02 | 27.26 | $0.03 | — |
| 2024-10-01 | 27.26 | $0.03 | 20000 |
| 2024-09-30 | 27.26 | $0.03 | — |
| 2024-09-27 | 27.27 | $0.03 | — |
| 2024-09-26 | 27.27 | $0.03 | — |
| 2024-09-25 | 27.27 | $0.03 | 20000 |
| 2024-09-24 | 27.27 | $0.03 | — |
| 2024-09-23 | 27.28 | $0.03 | — |
| 2024-09-20 | 27.28 | $0.03 | 20000 |
| 2024-09-19 | 27.28 | $0.03 | 20000 |
| 2024-09-18 | 27.29 | $0.03 | 20000 |
| 2024-09-17 | 27.29 | $0.03 | — |
| 2024-09-16 | 27.29 | $0.03 | 20000 |
| 2024-09-13 | 27.30 | $0.03 | 20000 |
| 2024-09-12 | 27.30 | $0.03 | 20000 |
| 2024-09-11 | 27.31 | $0.03 | 20000 |
| 2024-09-10 | 27.31 | $0.03 | 20000 |
| 2024-09-09 | 27.32 | $0.03 | 20000 |
| 2024-09-06 | 27.32 | $0.03 | — |
| 2024-09-05 | 27.33 | $0.03 | 20000 |
| 2024-09-04 | 27.33 | $0.03 | — |
| 2024-09-03 | 27.34 | $0.03 | — |
| 2024-08-30 | 27.35 | $0.03 | — |
| 2024-08-29 | 27.35 | $0.03 | — |
| 2024-08-28 | 27.36 | $0.03 | — |
| 2024-08-27 | 27.37 | $0.03 | — |
| 2024-08-26 | 27.37 | $0.03 | — |
| 2024-08-23 | 27.38 | $0.03 | 20000 |
| 2024-08-22 | 27.39 | $0.03 | 20000 |
| 2024-08-21 | 27.40 | $0.03 | 20000 |
| 2024-08-20 | 27.41 | $0.03 | 20000 |
| 2024-08-19 | 27.42 | $0.03 | 20000 |
| 2024-08-16 | 27.43 | $0.03 | 20000 |
| 2024-08-15 | 27.44 | $0.03 | 20000 |
| 2024-08-14 | 27.45 | $0.03 | 20000 |
| 2024-08-13 | 27.47 | $0.03 | 20000 |
| 2024-08-12 | 27.48 | $0.03 | — |
| 2024-08-09 | 27.49 | $0.03 | 20000 |
| 2024-08-08 | 27.51 | $0.03 | 20000 |
| 2024-08-07 | 27.52 | $0.03 | 20000 |
| 2024-08-06 | 27.54 | $0.03 | 20000 |
| 2024-08-05 | 27.55 | $0.03 | 20000 |
| 2024-08-02 | 27.57 | $0.03 | 20000 |
| 2024-08-01 | 27.59 | $0.03 | 20000 |
| 2024-07-31 | 27.61 | $0.03 | 20000 |
| 2024-07-30 | 27.63 | $0.03 | 20000 |
| 2024-07-29 | 27.65 | $0.03 | 20000 |
| 2024-07-26 | 27.68 | $0.03 | 20000 |
| 2024-07-25 | 27.70 | $0.03 | — |
| 2024-07-24 | 27.73 | $0.03 | — |
| 2024-07-23 | 27.75 | $0.03 | — |
| 2023-11-14 | 27.78 | $0.03 | — |
| 2023-11-13 | 27.81 | $0.03 | — |
| 2023-11-10 | 27.84 | $0.03 | — |
| 2023-11-09 | 27.87 | $0.03 | — |
| 2023-11-08 | 27.91 | $0.03 | — |
| 2023-11-07 | 27.94 | $0.03 | — |
| 2023-11-06 | 27.98 | $0.03 | — |
| 2023-11-03 | 28.02 | $0.03 | — |
| 2023-11-02 | 28.07 | $0.03 | — |
| 2023-11-01 | 28.11 | $0.03 | — |
| 2023-10-31 | 28.16 | $0.03 | — |
| 2023-10-30 | 28.21 | $0.03 | — |
| 2023-10-27 | 28.26 | $0.03 | — |
| 2023-10-26 | 28.31 | $0.03 | — |
| 2023-10-25 | 28.37 | $0.03 | — |
| 2023-10-24 | 28.43 | $0.03 | — |
| 2023-10-23 | 28.50 | $0.03 | — |
| 2023-10-20 | 28.56 | $0.03 | — |
| 2023-10-19 | 28.63 | $0.03 | — |
| 2023-10-18 | 28.71 | $0.03 | — |
| 2023-10-17 | 28.79 | $0.03 | — |
| 2023-10-16 | 28.87 | $0.03 | — |
| 2023-10-13 | 28.96 | $0.03 | — |
| 2023-10-12 | 29.05 | $0.03 | — |
| 2023-10-11 | 29.14 | $0.03 | — |
| 2023-10-10 | 29.24 | $0.03 | — |
| 2023-10-09 | 29.35 | $0.03 | — |
| 2023-10-06 | 29.46 | $0.03 | — |
| 2023-10-05 | 29.58 | $0.03 | — |
| 2023-10-04 | 29.71 | $0.03 | — |
| 2023-10-03 | 29.84 | $0.03 | — |
| 2023-10-02 | 29.97 | $0.03 | — |
| 2023-09-29 | 30.12 | $0.03 | — |
| 2023-09-28 | 30.27 | $0.03 | — |
| 2023-09-27 | 30.43 | $0.03 | — |
| 2023-09-26 | 30.60 | $0.03 | — |
| 2023-09-25 | 30.78 | $0.03 | — |
| 2023-09-22 | 30.97 | $0.03 | — |
| 2023-09-21 | 31.17 | $0.03 | — |
| 2023-09-20 | 31.37 | $0.03 | — |
| 2023-09-19 | 31.59 | $0.03 | — |
| 2023-09-18 | 31.82 | $0.03 | — |
| 2023-09-15 | 32.06 | $0.03 | — |
| 2023-09-14 | 32.32 | $0.03 | — |
| 2023-09-13 | 32.59 | $0.03 | — |
| 2023-09-12 | 32.87 | $0.03 | — |
| 2023-09-11 | 33.17 | $0.03 | — |
| 2023-09-08 | 33.48 | $0.03 | — |
| 2023-09-07 | 33.81 | $0.03 | — |
| 2023-09-06 | 34.16 | $0.03 | — |
| 2023-09-05 | 34.52 | $0.03 | — |
| 2023-09-01 | 34.91 | $0.03 | — |
| 2023-08-31 | 35.31 | $0.03 | — |
| 2023-08-30 | 35.74 | $0.03 | — |
| 2023-08-29 | 36.19 | $0.03 | — |
| 2023-08-28 | 36.66 | $0.03 | — |
| 2023-08-25 | 37.16 | $0.03 | — |
| 2023-08-24 | 37.68 | $0.03 | — |
| 2023-08-23 | 38.23 | $0.03 | — |
| 2023-08-22 | 38.81 | $0.03 | — |
| 2023-08-21 | 39.42 | $0.03 | — |
| 2023-08-18 | 40.06 | $0.03 | — |
| 2023-08-17 | 40.74 | $0.03 | — |
| 2023-08-16 | 41.45 | $0.03 | — |
| 2023-08-15 | 42.20 | $0.03 | — |
| 2023-08-14 | 42.99 | $0.03 | — |
| 2023-08-11 | 43.82 | $0.03 | — |
| 2023-08-10 | 44.69 | $0.03 | — |
| 2023-08-09 | 45.61 | $0.03 | — |
| 2023-08-08 | 46.58 | $0.03 | — |
| 2023-08-07 | 47.59 | $0.03 | — |
| 2023-08-04 | 48.67 | $0.03 | — |
| 2023-08-03 | 49.80 | $0.03 | — |
| 2023-08-02 | 50.98 | $0.03 | — |
| 2023-08-01 | 52.24 | $0.03 | — |
| 2023-07-31 | 53.55 | $0.03 | — |
| 2023-07-28 | 54.94 | $0.03 | — |
| 2023-07-27 | 56.40 | $0.03 | — |
| 2023-07-26 | 57.93 | $0.03 | — |
| 2023-07-25 | 59.55 | $0.03 | — |
| 2023-07-24 | 61.25 | $0.03 | 10000 |
| 2023-07-21 | 63.04 | $0.00 | — |
| 2023-07-20 | 63.44 | $0.00 | — |
| 2023-07-19 | 63.86 | $0.00 | — |
| 2023-07-18 | 64.31 | $0.00 | — |
| 2023-07-17 | 64.77 | $0.00 | — |
| 2023-07-14 | 65.27 | $0.00 | — |
| 2023-07-13 | 65.78 | $0.00 | — |
| 2023-07-12 | 66.33 | $0.00 | — |
| 2023-07-11 | 66.90 | $0.00 | — |
| 2023-07-10 | 67.51 | $0.00 | — |
| 2023-07-07 | 68.14 | $0.00 | — |
| 2023-07-06 | 68.81 | $0.00 | — |
| 2023-07-05 | 69.51 | $0.00 | — |
| 2023-07-03 | 70.26 | $0.00 | — |
| 2023-06-30 | 71.04 | $0.00 | — |
| 2023-06-29 | 71.86 | $0.00 | — |
| 2023-06-28 | 72.72 | $0.00 | — |
| 2023-06-27 | 73.63 | $0.00 | — |
| 2023-06-26 | 74.59 | $0.00 | — |
| 2023-06-23 | 75.60 | $0.00 | — |
| 2023-06-22 | 76.66 | $0.00 | — |
| 2023-06-21 | 77.78 | $0.00 | — |
| 2023-06-20 | 78.95 | $0.00 | 2750 |
| 2023-06-16 | 80.19 | $0.05 | — |
| 2023-06-15 | 79.84 | $0.05 | — |
| 2023-06-14 | 79.47 | $0.05 | — |
| 2023-06-13 | 79.08 | $0.05 | — |
| 2023-06-12 | 78.67 | $0.05 | — |
| 2023-06-09 | 78.23 | $0.05 | — |
| 2023-06-08 | 77.78 | $0.05 | — |
| 2023-06-07 | 77.30 | $0.05 | — |
| 2023-06-06 | 76.79 | $0.05 | — |
| 2023-06-05 | 76.26 | $0.05 | — |
| 2023-06-02 | 75.70 | $0.05 | — |
| 2023-06-01 | 75.11 | $0.05 | — |
| 2023-05-31 | 74.50 | $0.05 | — |
| 2023-05-30 | 73.84 | $0.05 | — |
| 2023-05-26 | 73.16 | $0.05 | — |
| 2023-05-25 | 72.43 | $0.05 | — |
| 2023-05-24 | 71.67 | $0.05 | — |
| 2023-05-23 | 70.87 | $0.05 | — |
| 2023-05-22 | 70.03 | $0.05 | — |
| 2023-05-19 | 69.14 | $0.01 | — |
| 2023-05-18 | 68.93 | $0.01 | — |
| 2023-05-17 | 68.70 | $0.01 | — |
| 2023-05-16 | 68.47 | $0.01 | — |
| 2023-05-15 | 68.22 | $0.01 | — |
| 2023-05-12 | 67.95 | $0.01 | — |
| 2023-05-11 | 67.68 | $0.01 | — |
| 2023-05-10 | 67.39 | $0.01 | — |
| 2023-05-09 | 67.08 | $0.01 | — |
| 2023-05-08 | 66.76 | $0.01 | — |
| 2023-05-05 | 66.42 | $0.01 | — |
| 2023-05-04 | 66.06 | $0.01 | — |
| 2023-05-03 | 65.69 | $0.01 | — |
| 2023-05-02 | 65.29 | $0.01 | — |
| 2023-05-01 | 64.88 | $0.01 | — |
| 2023-04-28 | 64.44 | $0.01 | — |
| 2023-04-27 | 63.98 | $0.01 | — |
| 2023-04-26 | 63.49 | $0.01 | — |
| 2023-04-25 | 62.98 | $0.01 | — |
| 2023-04-24 | 62.44 | $0.01 | — |
| 2023-04-21 | 61.88 | $0.01 | — |
| 2023-04-20 | 61.28 | $0.01 | — |
| 2023-04-19 | 60.65 | $0.01 | — |
| 2023-04-18 | 59.99 | $0.01 | — |
| 2023-04-17 | 59.30 | $0.01 | — |
| 2023-04-14 | 58.56 | $0.01 | — |
| 2023-04-13 | 57.79 | $0.01 | — |
| 2023-04-12 | 56.98 | $0.01 | — |
| 2023-04-11 | 56.13 | $0.01 | — |
| 2023-04-10 | 55.23 | $0.01 | — |
| 2023-04-06 | 54.28 | $0.01 | — |
| 2023-04-05 | 53.29 | $0.01 | 1000 |
| 2023-04-04 | 52.24 | $0.01 | — |
| 2023-04-03 | 51.14 | $0.01 | — |
| 2023-03-31 | 49.98 | $0.01 | 5000 |
| 2023-03-30 | 48.75 | $0.03 | — |
| 2023-03-29 | 48.47 | $0.03 | — |
| 2023-03-28 | 48.18 | $0.03 | — |
| 2023-03-27 | 47.87 | $0.03 | — |
| 2023-03-24 | 47.54 | $0.03 | — |
| 2023-03-23 | 47.19 | $0.03 | — |
| 2023-03-22 | 46.83 | $0.03 | — |
| 2023-03-21 | 46.45 | $0.03 | — |
| 2023-03-20 | 46.05 | $0.03 | — |
| 2023-03-17 | 45.62 | $0.03 | — |
| 2023-03-16 | 45.18 | $0.03 | — |
| 2023-03-15 | 44.71 | $0.03 | — |
| 2023-03-14 | 44.22 | $0.03 | — |
| 2023-03-13 | 43.70 | $0.03 | 1000 |
| 2023-03-10 | 43.15 | $0.03 | — |
| 2023-03-09 | 42.57 | $0.03 | — |
| 2023-03-08 | 41.97 | $0.03 | — |
| 2023-03-07 | 41.33 | $0.03 | — |
| 2023-03-06 | 40.66 | $0.03 | — |
| 2023-03-03 | 39.95 | $0.03 | — |
| 2023-03-02 | 39.21 | $0.03 | — |
| 2023-03-01 | 38.43 | $0.03 | — |
| 2023-02-28 | 37.60 | $0.03 | — |
| 2023-02-27 | 36.73 | $0.03 | — |
| 2023-02-24 | 35.82 | $0.03 | — |
| 2023-02-23 | 34.86 | $0.03 | — |
| 2023-02-22 | 33.85 | $0.03 | — |
| 2023-02-21 | 32.78 | $0.03 | — |
| 2023-02-17 | 31.66 | $0.03 | — |
| 2023-02-16 | 30.48 | $0.03 | — |
| 2023-02-15 | 29.24 | $0.03 | — |
| 2023-02-14 | 27.93 | $0.03 | — |
| 2023-02-13 | 26.55 | $0.03 | — |
| 2023-02-10 | 25.10 | $0.03 | — |
| 2023-02-09 | 23.58 | $0.03 | 15000 |
| 2023-02-08 | 21.97 | $0.02 | — |
| 2023-02-07 | 21.72 | $0.02 | — |
| 2023-02-06 | 21.45 | $0.02 | — |
| 2023-02-03 | 21.17 | $0.02 | — |
| 2023-02-02 | 20.87 | $0.02 | — |
| 2023-02-01 | 20.56 | $0.02 | — |
| 2023-01-31 | 20.24 | $0.02 | — |
| 2023-01-30 | 19.89 | $0.02 | — |
| 2023-01-27 | 19.53 | $0.02 | — |
| 2023-01-26 | 19.15 | $0.02 | — |
| 2023-01-25 | 18.75 | $0.02 | 10000 |
| 2023-01-24 | 18.32 | $0.02 | — |
| 2023-01-23 | 18.15 | $0.02 | — |
| 2023-01-20 | 17.96 | $0.02 | — |
| 2023-01-19 | 17.76 | $0.02 | — |
| 2023-01-18 | 17.56 | $0.02 | — |
| 2023-01-17 | 17.34 | $0.02 | — |
| 2023-01-13 | 17.11 | $0.02 | 22500 |
| 2023-01-12 | 16.87 | $0.01 | — |
| 2023-01-11 | 17.17 | $0.01 | — |
| 2023-01-10 | 17.50 | $0.01 | — |
| 2023-01-09 | 17.84 | $0.01 | — |
| 2023-01-06 | 18.19 | $0.01 | — |
| 2023-01-05 | 18.57 | $0.01 | — |
| 2023-01-04 | 18.97 | $0.01 | — |
| 2023-01-03 | 19.38 | $0.01 | — |
| 2022-12-30 | 19.82 | $0.01 | — |
| 2022-12-29 | 20.28 | $0.01 | — |
| 2022-12-28 | 20.77 | $0.01 | — |
| 2022-12-27 | 21.28 | $0.01 | — |
| 2022-12-23 | 21.82 | $0.01 | — |
| 2022-12-22 | 22.39 | $0.01 | — |
| 2022-12-21 | 22.98 | $0.01 | — |
| 2022-12-20 | 23.61 | $0.01 | — |
| 2022-12-19 | 24.27 | $0.01 | — |
| 2022-12-16 | 24.97 | $0.01 | — |
| 2022-12-15 | 25.70 | $0.01 | — |
| 2022-12-14 | 26.47 | $0.01 | 1925 |
| 2022-12-13 | 27.29 | $0.01 | 1925 |
| 2022-12-12 | 28.14 | $0.03 | — |
| 2022-12-09 | 29.05 | $0.03 | 1925 |
| 2022-12-08 | 30.01 | $0.03 | — |
| 2022-12-07 | 30.70 | $0.03 | — |
| 2022-12-06 | 31.43 | $0.03 | — |
| 2022-12-05 | 32.19 | $0.03 | 6000 |
| 2022-12-02 | 32.99 | $0.05 | 100 |
| 2022-12-01 | 30.47 | $0.02 | — |
| 2022-11-30 | 31.27 | $0.02 | 30000 |
| 2022-11-29 | 32.12 | $0.02 | — |
| 2022-11-28 | 32.52 | $0.02 | 7553 |
| 2022-11-25 | 32.95 | $0.02 | 6000 |
| 2022-11-23 | 33.01 | $0.01 | — |
| 2022-11-22 | 33.03 | $0.01 | — |
| 2022-11-21 | 33.06 | $0.01 | — |
| 2022-11-18 | 33.08 | $0.01 | — |
| 2022-11-17 | 33.11 | $0.01 | — |
| 2022-11-16 | 33.13 | $0.01 | — |
| 2022-11-15 | 33.16 | $0.01 | — |
| 2022-11-14 | 33.19 | $0.01 | — |
| 2022-11-11 | 33.22 | $0.01 | — |
| 2022-11-10 | 33.26 | $0.01 | — |
| 2022-11-09 | 33.29 | $0.01 | — |
| 2022-11-08 | 33.33 | $0.01 | — |
| 2022-11-07 | 33.36 | $0.01 | — |
| 2022-11-04 | 33.40 | $0.01 | — |
| 2022-11-03 | 33.45 | $0.01 | — |
| 2022-11-02 | 33.49 | $0.01 | — |
| 2022-11-01 | 33.54 | $0.01 | — |
| 2022-10-31 | 33.59 | $0.01 | — |
| 2022-10-28 | 33.64 | $0.01 | 14925 |
| 2022-10-27 | 33.69 | $0.02 | — |
| 2022-10-26 | 34.52 | $0.02 | — |
| 2022-10-25 | 35.39 | $0.02 | — |
| 2022-10-24 | 36.30 | $0.02 | — |
| 2022-10-21 | 37.27 | $0.02 | — |
| 2022-10-20 | 38.28 | $0.02 | — |
| 2022-10-19 | 39.35 | $0.02 | — |
| 2022-10-18 | 40.47 | $0.02 | — |
| 2022-10-17 | 41.65 | $0.02 | — |
| 2022-10-14 | 42.90 | $0.02 | — |
| 2022-10-13 | 44.21 | $0.02 | — |
| 2022-10-12 | 45.58 | $0.02 | — |
| 2022-10-11 | 47.04 | $0.02 | — |
| 2022-10-10 | 48.56 | $0.02 | — |
| 2022-10-07 | 50.17 | $0.02 | — |
| 2022-10-06 | 51.86 | $0.02 | — |
| 2022-10-05 | 53.65 | $0.02 | 14925 |
| 2022-10-04 | 55.52 | $0.03 | — |
| 2022-10-03 | 56.35 | $0.03 | 14925 |
| 2022-09-30 | 57.21 | $0.02 | — |
| 2022-09-29 | 60.01 | $0.02 | — |
| 2022-09-28 | 62.96 | $0.02 | — |
| 2022-09-27 | 66.06 | $0.02 | — |
| 2022-09-26 | 69.32 | $0.02 | 35000 |
| 2022-09-23 | 72.76 | $0.02 | — |
| 2022-09-22 | 75.90 | $0.02 | — |
| 2022-09-21 | 79.22 | $0.02 | — |
| 2022-09-20 | 82.70 | $0.02 | — |
| 2022-09-19 | 86.38 | $0.02 | 1200 |
| 2022-09-16 | 90.24 | $0.03 | — |
| 2022-09-15 | 89.91 | $0.03 | — |
| 2022-09-14 | 89.57 | $0.03 | — |
| 2022-09-13 | 89.21 | $0.03 | — |
| 2022-09-12 | 88.83 | $0.03 | 65000 |
| 2022-09-09 | 88.43 | $0.02 | — |
| 2022-09-08 | 88.55 | $0.02 | — |
| 2022-09-07 | 88.67 | $0.02 | — |
| 2022-09-06 | 88.81 | $0.02 | — |
| 2022-09-02 | 88.95 | $0.02 | — |
| 2022-09-01 | 89.09 | $0.02 | — |
| 2022-08-31 | 89.25 | $0.02 | — |
| 2022-08-30 | 89.41 | $0.02 | — |
| 2022-08-29 | 89.58 | $0.02 | — |
| 2022-08-26 | 89.76 | $0.02 | — |
| 2022-08-25 | 89.95 | $0.02 | 20000 |
| 2022-08-24 | 90.14 | $0.02 | — |
| 2022-08-23 | 90.09 | $0.02 | — |
| 2022-08-22 | 90.03 | $0.02 | — |
| 2022-08-19 | 89.97 | $0.02 | — |
| 2022-08-18 | 89.91 | $0.02 | — |
| 2022-08-17 | 89.84 | $0.02 | — |
| 2022-08-16 | 89.77 | $0.02 | — |
| 2022-08-15 | 89.70 | $0.02 | — |
| 2022-08-12 | 89.62 | $0.02 | — |
| 2022-08-11 | 89.54 | $0.02 | — |
| 2022-08-10 | 89.45 | $0.02 | — |
| 2022-08-09 | 89.36 | $0.02 | — |
| 2022-08-08 | 89.27 | $0.02 | — |
| 2022-08-05 | 89.17 | $0.02 | — |
| 2022-08-04 | 89.06 | $0.02 | — |
| 2022-08-03 | 88.95 | $0.02 | — |
| 2022-08-02 | 88.83 | $0.02 | — |
| 2022-08-01 | 88.71 | $0.02 | — |
| 2022-07-29 | 88.58 | $0.02 | — |
| 2022-07-28 | 88.44 | $0.02 | — |
| 2022-07-27 | 88.30 | $0.02 | — |
| 2022-07-26 | 88.15 | $0.02 | — |
| 2022-07-25 | 87.99 | $0.02 | — |
| 2022-07-22 | 87.82 | $0.02 | — |
| 2022-07-21 | 87.64 | $0.02 | — |
| 2022-07-20 | 87.46 | $0.02 | — |
| 2022-07-19 | 87.26 | $0.02 | — |
| 2022-07-18 | 87.05 | $0.02 | — |
| 2022-07-15 | 86.84 | $0.02 | — |
| 2022-07-14 | 86.61 | $0.02 | — |
| 2022-07-13 | 86.37 | $0.02 | — |
| 2022-07-12 | 86.12 | $0.02 | — |
| 2022-07-11 | 85.85 | $0.02 | — |
| 2022-07-08 | 85.57 | $0.02 | — |
| 2022-07-07 | 85.27 | $0.02 | — |
| 2022-07-06 | 84.96 | $0.02 | — |
| 2022-07-05 | 84.64 | $0.02 | — |
| 2022-07-01 | 84.29 | $0.02 | — |
| 2022-06-30 | 83.93 | $0.02 | — |
| 2022-06-29 | 83.55 | $0.02 | — |
| 2022-06-28 | 83.15 | $0.02 | — |
| 2022-06-27 | 82.73 | $0.02 | — |
| 2022-06-24 | 82.28 | $0.02 | — |
| 2022-06-23 | 81.81 | $0.02 | — |
| 2022-06-22 | 81.32 | $0.02 | — |
| 2022-06-21 | 80.80 | $0.02 | — |
| 2022-06-17 | 80.26 | $0.02 | — |
| 2022-06-16 | 79.68 | $0.02 | — |
| 2022-06-15 | 79.08 | $0.02 | — |
| 2022-06-14 | 78.44 | $0.02 | — |
| 2022-06-13 | 77.77 | $0.02 | — |
| 2022-06-10 | 77.06 | $0.02 | — |
| 2022-06-09 | 76.32 | $0.02 | — |
| 2022-06-08 | 75.54 | $0.02 | — |
| 2022-06-07 | 74.71 | $0.02 | — |
| 2022-06-06 | 73.85 | $0.02 | — |
| 2022-06-03 | 72.94 | $0.02 | — |
| 2022-06-02 | 71.98 | $0.02 | — |
| 2022-06-01 | 70.97 | $0.02 | — |
| 2022-05-31 | 69.90 | $0.02 | — |
| 2022-05-27 | 68.78 | $0.02 | — |
| 2022-05-26 | 67.60 | $0.02 | 1000 |
| 2022-05-25 | 66.36 | $0.02 | — |
| 2022-05-24 | 65.12 | $0.02 | — |
| 2022-05-23 | 63.80 | $0.02 | — |
| 2022-05-20 | 62.42 | $0.02 | — |
| 2022-05-19 | 60.96 | $0.02 | — |
| 2022-05-18 | 59.43 | $0.02 | — |
| 2022-05-17 | 57.82 | $0.02 | 26500 |
| 2022-05-16 | 56.12 | $0.02 | 1200 |
| 2022-05-13 | 54.41 | $0.02 | — |
| 2022-05-12 | 53.01 | $0.02 | — |
| 2022-05-11 | 51.55 | $0.02 | — |
| 2022-05-10 | 50.00 | $0.02 | — |
| 2022-05-09 | 48.37 | $0.02 | — |
| 2022-05-06 | 46.66 | $0.02 | — |
| 2022-05-05 | 44.86 | $0.02 | 1395 |
| 2022-05-04 | 42.96 | $0.03 | — |
| 2022-05-03 | 42.49 | $0.03 | — |
| 2022-05-02 | 42.00 | $0.03 | — |
| 2022-04-29 | 41.49 | $0.03 | — |
| 2022-04-28 | 40.94 | $0.03 | — |
| 2022-04-27 | 40.37 | $0.03 | — |
| 2022-04-26 | 39.77 | $0.03 | — |
| 2022-04-25 | 39.14 | $0.03 | — |
| 2022-04-22 | 38.47 | $0.03 | — |
| 2022-04-21 | 37.77 | $0.03 | — |
| 2022-04-20 | 37.03 | $0.03 | — |
| 2022-04-19 | 36.25 | $0.03 | — |
| 2022-04-18 | 35.43 | $0.03 | — |
| 2022-04-14 | 34.57 | $0.03 | 10000 |
| 2022-04-13 | 33.66 | $0.03 | — |
| 2022-04-12 | 32.70 | $0.03 | 30000 |
| 2022-04-11 | 31.70 | $0.03 | — |
| 2022-04-08 | 32.58 | $0.03 | — |
| 2022-04-07 | 33.51 | $0.03 | — |
| 2022-04-06 | 34.49 | $0.03 | — |
| 2022-04-05 | 35.53 | $0.03 | — |
| 2022-04-04 | 36.61 | $0.03 | 20000 |
| 2022-04-01 | 37.76 | $0.03 | — |
| 2022-03-31 | 37.77 | $0.03 | — |
| 2022-03-30 | 37.78 | $0.03 | — |
| 2022-03-29 | 37.80 | $0.03 | — |
| 2022-03-28 | 37.81 | $0.03 | — |
| 2022-03-25 | 37.83 | $0.03 | — |
| 2022-03-24 | 37.85 | $0.03 | — |
| 2022-03-23 | 37.86 | $0.03 | — |
| 2022-03-22 | 37.88 | $0.03 | — |
| 2022-03-21 | 37.90 | $0.03 | — |
| 2022-03-18 | 37.92 | $0.03 | — |
| 2022-03-17 | 37.94 | $0.03 | — |
| 2022-03-16 | 37.97 | $0.03 | — |
| 2022-03-15 | 37.99 | $0.03 | — |
| 2022-03-14 | 38.02 | $0.03 | — |
| 2022-03-11 | 38.04 | $0.03 | — |
| 2022-03-10 | 38.07 | $0.03 | — |
| 2022-03-09 | 38.10 | $0.03 | — |
| 2022-03-08 | 38.13 | $0.03 | 100 |
| 2022-03-07 | 38.17 | $0.03 | — |
| 2022-03-04 | 36.20 | $0.03 | 5000 |
| 2022-03-03 | 34.13 | $0.03 | 15221 |
| 2022-03-02 | 33.52 | $0.03 | — |
| 2022-03-01 | 33.27 | $0.03 | — |
| 2022-02-28 | 32.99 | $0.03 | — |
| 2022-02-25 | 32.71 | $0.03 | — |
| 2022-02-24 | 32.41 | $0.03 | — |
| 2022-02-23 | 32.09 | $0.03 | — |
| 2022-02-22 | 31.76 | $0.03 | — |
| 2022-02-18 | 31.41 | $0.03 | — |
| 2022-02-17 | 31.04 | $0.03 | — |
| 2022-02-16 | 30.65 | $0.03 | — |
| 2022-02-15 | 30.24 | $0.03 | — |
| 2022-02-14 | 29.81 | $0.03 | — |
| 2022-02-11 | 29.36 | $0.03 | — |
| 2022-02-10 | 28.88 | $0.03 | — |
| 2022-02-09 | 28.38 | $0.03 | — |
| 2022-02-08 | 27.85 | $0.03 | — |
| 2022-02-07 | 27.29 | $0.03 | — |
| 2022-02-04 | 26.71 | $0.03 | — |
| 2022-02-03 | 26.09 | $0.03 | — |
| 2022-02-02 | 25.44 | $0.03 | — |
| 2022-02-01 | 24.76 | $0.03 | — |
| 2022-01-31 | 24.04 | $0.03 | — |
| 2022-01-28 | 23.28 | $0.03 | — |
| 2022-01-27 | 22.48 | $0.03 | — |
| 2022-01-26 | 21.65 | $0.03 | — |
| 2022-01-25 | 20.76 | $0.03 | — |
| 2022-01-24 | 19.83 | $0.03 | — |
| 2022-01-21 | 18.85 | $0.03 | — |
| 2022-01-20 | 17.82 | $0.03 | 11010 |
| 2022-01-19 | 16.74 | $0.03 | — |
| 2022-01-18 | 15.98 | $0.03 | — |
| 2022-01-14 | 15.18 | $0.03 | — |
| 2022-01-13 | 14.34 | $0.03 | — |
| 2022-01-12 | 13.46 | $0.03 | — |
| 2022-01-11 | 12.52 | $0.03 | — |
| 2022-01-10 | 11.54 | $0.03 | — |
| 2022-01-07 | 10.51 | $0.03 | 16000 |
| 2022-01-06 | 9.42 | $0.03 | 50000 |
| 2022-01-05 | 8.17 | $0.03 | — |
| 2022-01-04 | 8.52 | $0.03 | — |
| 2022-01-03 | 8.90 | $0.03 | — |
| 2021-12-31 | 9.29 | $0.03 | — |
| 2021-12-30 | 9.71 | $0.03 | — |
| 2021-12-29 | 10.14 | $0.03 | — |
| 2021-12-28 | 10.60 | $0.03 | — |
| 2021-12-27 | 11.09 | $0.03 | — |
| 2021-12-23 | 11.60 | $0.03 | — |
| 2021-12-22 | 12.13 | $0.03 | — |
| 2021-12-21 | 12.70 | $0.03 | — |
| 2021-12-20 | 13.29 | $0.03 | — |
| 2021-12-17 | 13.92 | $0.03 | — |
| 2021-12-16 | 14.57 | $0.03 | — |
| 2021-12-15 | 15.27 | $0.03 | 10000 |
| 2021-12-14 | 16.00 | $0.03 | — |
| 2021-12-13 | 15.16 | $0.03 | — |
| 2021-12-10 | 14.27 | $0.03 | — |
| 2021-12-09 | 13.34 | $0.03 | — |
| 2021-12-08 | 12.35 | $0.03 | 11000 |
| 2021-12-07 | 11.32 | $0.03 | — |
| 2021-12-06 | 11.58 | $0.03 | — |
| 2021-12-03 | 11.86 | $0.03 | — |
| 2021-12-02 | 12.15 | $0.03 | — |
| 2021-12-01 | 12.46 | $0.03 | — |
| 2021-11-30 | 12.78 | $0.03 | — |
| 2021-11-29 | 13.12 | $0.03 | — |
| 2021-11-26 | 13.47 | $0.03 | — |
| 2021-11-24 | 13.85 | $0.03 | — |
| 2021-11-23 | 14.25 | $0.03 | 4900 |
| 2021-11-22 | 14.66 | $0.03 | 5000 |
| 2021-11-19 | 15.10 | $0.03 | — |
| 2021-11-18 | 15.52 | $0.03 | — |
| 2021-11-17 | 15.95 | $0.03 | — |
| 2021-11-16 | 16.41 | $0.03 | — |
| 2021-11-15 | 16.90 | $0.03 | — |
| 2021-11-12 | 17.41 | $0.03 | — |
| 2021-11-11 | 17.95 | $0.03 | — |
| 2021-11-10 | 18.51 | $0.03 | — |
| 2021-11-09 | 19.11 | $0.03 | — |
| 2021-11-08 | 19.73 | $0.03 | — |
| 2021-11-05 | 20.39 | $0.03 | — |
| 2021-11-04 | 21.09 | $0.03 | — |
| 2021-11-03 | 21.82 | $0.03 | — |
| 2021-11-02 | 22.59 | $0.03 | — |
| 2021-11-01 | 23.40 | $0.03 | — |
| 2021-10-29 | 24.25 | $0.03 | — |
| 2021-10-28 | 25.15 | $0.03 | — |
| 2021-10-27 | 26.09 | $0.03 | — |
| 2021-10-26 | 27.09 | $0.03 | — |
| 2021-10-25 | 28.13 | $0.03 | — |
| 2021-10-22 | 29.23 | $0.03 | — |
| 2021-10-21 | 30.39 | $0.03 | — |
| 2021-10-20 | 31.61 | $0.03 | — |
| 2021-10-19 | 32.90 | $0.03 | — |
| 2021-10-18 | 34.25 | $0.03 | 390 |
| 2021-10-15 | 35.67 | $0.04 | — |
| 2021-10-14 | 36.66 | $0.04 | 40200 |
| 2021-10-13 | 37.70 | $0.03 | 12500 |
| 2021-10-12 | 38.42 | $0.02 | 250 |
| 2021-10-11 | 36.99 | $0.02 | — |
| 2021-10-08 | 35.94 | $0.02 | — |
| 2021-10-07 | 34.83 | $0.02 | — |
| 2021-10-06 | 33.67 | $0.02 | — |
| 2021-10-05 | 32.44 | $0.02 | 50000 |
| 2021-10-04 | 31.16 | $0.03 | — |
| 2021-10-01 | 30.08 | $0.03 | — |
| 2021-09-30 | 28.95 | $0.03 | — |
| 2021-09-29 | 27.76 | $0.03 | 57000 |
| 2021-09-28 | 26.51 | $0.04 | — |
| 2021-09-27 | 27.71 | $0.04 | — |
| 2021-09-24 | 28.97 | $0.04 | — |
| 2021-09-23 | 30.30 | $0.04 | — |
| 2021-09-22 | 31.69 | $0.04 | — |
| 2021-09-21 | 33.16 | $0.04 | — |
| 2021-09-20 | 34.71 | $0.04 | — |
| 2021-09-17 | 36.34 | $0.04 | — |
| 2021-09-16 | 38.05 | $0.04 | — |
| 2021-09-15 | 39.86 | $0.04 | — |
| 2021-09-14 | 41.76 | $0.04 | — |
| 2021-09-13 | 43.76 | $0.04 | — |
| 2021-09-10 | 45.86 | $0.04 | — |
| 2021-09-09 | 48.08 | $0.04 | — |
| 2021-09-08 | 50.41 | $0.04 | — |
| 2021-09-07 | 52.86 | $0.04 | — |
| 2021-09-03 | 55.45 | $0.04 | — |
| 2021-09-02 | 58.17 | $0.04 | — |
| 2021-09-01 | 61.03 | $0.04 | 10000 |
| 2021-08-31 | 64.04 | $0.05 | — |
| 2021-08-30 | 62.84 | $0.05 | — |
| 2021-08-27 | 61.58 | $0.05 | — |
| 2021-08-26 | 60.24 | $0.05 | — |
| 2021-08-25 | 58.84 | $0.05 | — |
| 2021-08-24 | 57.37 | $0.05 | — |
| 2021-08-23 | 55.81 | $0.05 | — |
| 2021-08-20 | 54.18 | $0.05 | — |
| 2021-08-19 | 52.46 | $0.05 | — |
| 2021-08-18 | 50.64 | $0.05 | — |
| 2021-08-17 | 48.74 | $0.05 | — |
| 2021-08-16 | 46.73 | $0.05 | — |
| 2021-08-13 | 44.62 | $0.05 | — |
| 2021-08-12 | 42.39 | $0.05 | — |
| 2021-08-11 | 40.05 | $0.05 | — |
| 2021-08-10 | 37.59 | $0.05 | — |
| 2021-08-09 | 34.99 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected