Is Eagle Mountain Mining Limited (EGMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Mountain Mining Limited (EGMMF) research center and poll results.
OTC : EGMMF
Eagle Mountain Mining Limited — Technical Indicators
$0.0067 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 1
- Market Capitalization
- $7.46M
- P/E Ratio
- 5.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.01 | $0.01 | 5000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.03 | $0.01 | — |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | — |
| 2024-06-17 | 0.04 | $0.03 | — |
| 2024-06-14 | 0.04 | $0.03 | — |
| 2024-06-13 | 0.04 | $0.03 | — |
| 2024-06-12 | 0.04 | $0.03 | — |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.05 | $0.03 | — |
| 2024-06-07 | 0.06 | $0.03 | — |
| 2024-06-06 | 0.07 | $0.03 | 2546 |
| 2024-06-05 | 0.08 | $0.04 | — |
| 2024-06-04 | 0.09 | $0.04 | — |
| 2024-06-03 | 0.10 | $0.04 | — |
| 2024-05-31 | 0.11 | $0.04 | — |
| 2024-05-30 | 0.12 | $0.04 | — |
| 2024-05-29 | 0.12 | $0.04 | — |
| 2024-05-28 | 0.13 | $0.04 | — |
| 2024-05-24 | 0.14 | $0.04 | — |
| 2024-05-23 | 0.15 | $0.04 | — |
| 2024-05-22 | 0.15 | $0.04 | — |
| 2024-05-21 | 0.16 | $0.04 | — |
| 2024-05-20 | 0.17 | $0.04 | — |
| 2024-05-17 | 0.18 | $0.04 | — |
| 2024-05-16 | 0.18 | $0.04 | — |
| 2024-05-15 | 0.19 | $0.04 | — |
| 2024-05-14 | 0.20 | $0.04 | 5000 |
| 2024-05-13 | 0.21 | $0.25 | — |
| 2024-05-10 | 0.20 | $0.25 | — |
| 2024-05-09 | 0.20 | $0.25 | — |
| 2024-05-08 | 0.20 | $0.25 | — |
| 2024-05-07 | 0.19 | $0.25 | 5000 |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | — |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | — |
| 2024-03-13 | 0.19 | $0.19 | — |
| 2024-03-12 | 0.19 | $0.19 | — |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | — |
| 2024-03-07 | 0.19 | $0.19 | — |
| 2024-03-06 | 0.19 | $0.19 | — |
| 2024-03-05 | 0.19 | $0.19 | — |
| 2024-03-04 | 0.19 | $0.19 | — |
| 2024-03-01 | 0.19 | $0.19 | — |
| 2024-02-29 | 0.19 | $0.19 | — |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | — |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | — |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | — |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.17 | $0.19 | — |
| 2023-02-10 | 0.17 | $0.19 | — |
| 2023-02-09 | 0.17 | $0.19 | — |
| 2023-02-08 | 0.17 | $0.19 | — |
| 2023-02-07 | 0.17 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | — |
| 2023-02-03 | 0.17 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.16 | $0.19 | — |
| 2023-01-31 | 0.16 | $0.19 | — |
| 2023-01-30 | 0.16 | $0.19 | — |
| 2023-01-27 | 0.16 | $0.19 | 1290 |
| 2023-01-26 | 0.16 | $0.14 | — |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.16 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | 1290 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | — |
| 2022-09-08 | 0.21 | $0.17 | — |
| 2022-09-07 | 0.24 | $0.17 | — |
| 2022-09-06 | 0.26 | $0.17 | — |
| 2022-09-02 | 0.29 | $0.17 | — |
| 2022-09-01 | 0.31 | $0.17 | — |
| 2022-08-31 | 0.33 | $0.17 | — |
| 2022-08-30 | 0.36 | $0.17 | — |
| 2022-08-29 | 0.38 | $0.17 | — |
| 2022-08-26 | 0.41 | $0.17 | — |
| 2022-08-25 | 0.43 | $0.17 | — |
| 2022-08-24 | 0.46 | $0.17 | — |
| 2022-08-23 | 0.48 | $0.17 | — |
| 2022-08-22 | 0.50 | $0.17 | — |
| 2022-08-19 | 0.53 | $0.17 | — |
| 2022-08-18 | 0.55 | $0.17 | — |
| 2022-08-17 | 0.58 | $0.17 | — |
| 2022-08-16 | 0.60 | $0.17 | — |
| 2022-08-15 | 0.63 | $0.17 | 1295 |
| 2022-08-12 | 0.65 | $0.65 | — |
| 2022-08-11 | 0.65 | $0.65 | — |
| 2022-08-10 | 0.65 | $0.65 | — |
| 2022-08-09 | 0.65 | $0.65 | — |
| 2022-08-08 | 0.65 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | — |
| 2022-08-03 | 0.65 | $0.65 | — |
| 2022-08-02 | 0.65 | $0.65 | — |
| 2022-08-01 | 0.65 | $0.65 | — |
| 2022-07-29 | 0.65 | $0.65 | — |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.65 | $0.65 | — |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | — |
| 2022-06-07 | 0.65 | $0.65 | — |
| 2022-06-06 | 0.65 | $0.65 | — |
| 2022-06-03 | 0.65 | $0.65 | — |
| 2022-06-02 | 0.65 | $0.65 | — |
| 2022-06-01 | 0.65 | $0.65 | — |
| 2022-05-31 | 0.65 | $0.65 | — |
| 2022-05-27 | 0.65 | $0.65 | — |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.65 | $0.65 | — |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | 6500 |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.65 | $0.65 | — |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.65 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.65 | $0.65 | — |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.65 | $0.65 | — |
| 2022-04-21 | 0.65 | $0.65 | — |
| 2022-04-20 | 0.65 | $0.65 | — |
| 2022-04-19 | 0.65 | $0.65 | — |
| 2022-04-18 | 0.65 | $0.65 | — |
| 2022-04-14 | 0.65 | $0.65 | — |
| 2022-04-13 | 0.65 | $0.65 | — |
| 2022-04-12 | 0.65 | $0.65 | — |
| 2022-04-11 | 0.65 | $0.65 | — |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | — |
| 2022-04-04 | 0.65 | $0.65 | — |
| 2022-04-01 | 0.65 | $0.65 | — |
| 2022-03-31 | 0.65 | $0.65 | — |
| 2022-03-30 | 0.65 | $0.65 | — |
| 2022-03-29 | 0.65 | $0.65 | — |
| 2022-03-28 | 0.65 | $0.65 | — |
| 2022-03-25 | 0.65 | $0.65 | — |
| 2022-03-24 | 0.65 | $0.65 | — |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.66 | $0.65 | — |
| 2022-03-03 | 0.66 | $0.65 | — |
| 2022-03-02 | 0.66 | $0.65 | — |
| 2022-03-01 | 0.66 | $0.65 | — |
| 2022-02-28 | 0.66 | $0.65 | — |
| 2022-02-25 | 0.67 | $0.65 | — |
| 2022-02-24 | 0.67 | $0.65 | — |
| 2022-02-23 | 0.67 | $0.65 | — |
| 2022-02-22 | 0.67 | $0.65 | — |
| 2022-02-18 | 0.67 | $0.65 | — |
| 2022-02-17 | 0.68 | $0.65 | — |
| 2022-02-16 | 0.68 | $0.65 | — |
| 2022-02-15 | 0.68 | $0.65 | — |
| 2022-02-14 | 0.68 | $0.65 | — |
| 2022-02-11 | 0.68 | $0.65 | — |
| 2022-02-10 | 0.69 | $0.65 | — |
| 2022-02-09 | 0.69 | $0.65 | 3000 |
| 2022-02-08 | 0.69 | $0.69 | — |
| 2022-02-07 | 0.69 | $0.69 | — |
| 2022-02-04 | 0.69 | $0.69 | — |
| 2022-02-03 | 0.69 | $0.69 | — |
| 2022-02-02 | 0.69 | $0.69 | — |
| 2022-02-01 | 0.69 | $0.69 | — |
| 2022-01-31 | 0.69 | $0.69 | — |
| 2022-01-28 | 0.69 | $0.69 | — |
| 2022-01-27 | 0.69 | $0.69 | — |
| 2022-01-26 | 0.69 | $0.69 | — |
| 2022-01-25 | 0.69 | $0.69 | — |
| 2022-01-24 | 0.69 | $0.69 | — |
| 2022-01-21 | 0.69 | $0.69 | — |
| 2022-01-20 | 0.69 | $0.69 | — |
| 2022-01-19 | 0.69 | $0.69 | — |
| 2022-01-18 | 0.69 | $0.69 | — |
| 2022-01-14 | 0.69 | $0.69 | — |
| 2022-01-13 | 0.69 | $0.69 | — |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | — |
| 2022-01-07 | 0.69 | $0.69 | — |
| 2022-01-06 | 0.69 | $0.69 | — |
| 2022-01-05 | 0.69 | $0.69 | — |
| 2022-01-04 | 0.69 | $0.69 | — |
| 2022-01-03 | 0.69 | $0.69 | — |
| 2021-12-31 | 0.69 | $0.69 | — |
| 2021-12-30 | 0.69 | $0.69 | — |
| 2021-12-29 | 0.69 | $0.69 | — |
| 2021-12-28 | 0.69 | $0.69 | — |
| 2021-12-27 | 0.69 | $0.69 | — |
| 2021-12-23 | 0.69 | $0.69 | — |
| 2021-12-22 | 0.69 | $0.69 | — |
| 2021-12-21 | 0.69 | $0.69 | — |
| 2021-12-20 | 0.69 | $0.69 | — |
| 2021-12-17 | 0.69 | $0.69 | — |
| 2021-12-16 | 0.69 | $0.69 | — |
| 2021-12-15 | 0.69 | $0.69 | — |
| 2021-12-14 | 0.69 | $0.69 | — |
| 2021-12-13 | 0.69 | $0.69 | — |
| 2021-12-10 | 0.69 | $0.69 | — |
| 2021-12-09 | 0.69 | $0.69 | — |
| 2021-12-08 | 0.69 | $0.69 | — |
| 2021-12-07 | 0.69 | $0.69 | — |
| 2021-12-06 | 0.69 | $0.69 | — |
| 2021-12-03 | 0.69 | $0.69 | — |
| 2021-12-02 | 0.69 | $0.69 | — |
| 2021-12-01 | 0.69 | $0.69 | — |
| 2021-11-30 | 0.69 | $0.69 | — |
| 2021-11-29 | 0.69 | $0.69 | — |
| 2021-11-26 | 0.69 | $0.69 | — |
| 2021-11-24 | 0.69 | $0.69 | — |
| 2021-11-23 | 0.69 | $0.69 | — |
| 2021-11-22 | 0.69 | $0.69 | — |
| 2021-11-19 | 0.69 | $0.69 | — |
| 2021-11-18 | 0.69 | $0.69 | — |
| 2021-11-17 | 0.69 | $0.69 | — |
| 2021-11-16 | 0.69 | $0.69 | — |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | — |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.69 | $0.69 | — |
| 2021-10-25 | 0.69 | $0.69 | — |
| 2021-10-22 | 0.69 | $0.69 | — |
| 2021-10-21 | 0.69 | $0.69 | — |
| 2021-10-20 | 0.69 | $0.69 | — |
| 2021-10-19 | 0.69 | $0.69 | — |
| 2021-10-18 | 0.69 | $0.69 | — |
| 2021-10-15 | 0.69 | $0.69 | — |
| 2021-10-14 | 0.69 | $0.69 | — |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.69 | $0.69 | — |
| 2021-10-11 | 0.69 | $0.69 | — |
| 2021-10-08 | 0.69 | $0.69 | — |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
| 2021-09-09 | 0.69 | $0.69 | — |
| 2021-09-08 | 0.69 | $0.69 | — |
| 2021-09-07 | 0.69 | $0.69 | — |
| 2021-09-03 | 0.69 | $0.69 | — |
| 2021-09-02 | 0.69 | $0.69 | — |
| 2021-09-01 | 0.69 | $0.69 | — |
| 2021-08-31 | 0.69 | $0.69 | — |
| 2021-08-30 | 0.69 | $0.69 | — |
| 2021-08-27 | 0.69 | $0.69 | — |
| 2021-08-26 | 0.69 | $0.69 | — |
| 2021-08-25 | 0.69 | $0.69 | — |
| 2021-08-24 | 0.69 | $0.69 | — |
| 2021-08-23 | 0.69 | $0.69 | — |
| 2021-08-20 | 0.69 | $0.69 | — |
| 2021-08-19 | 0.69 | $0.69 | — |
| 2021-08-18 | 0.69 | $0.69 | — |
| 2021-08-17 | 0.69 | $0.69 | — |
| 2021-08-16 | 0.69 | $0.69 | — |
| 2021-08-13 | 0.69 | $0.69 | — |
| 2021-08-12 | 0.69 | $0.69 | — |
| 2021-08-11 | 0.69 | $0.69 | — |
| 2021-08-10 | 0.69 | $0.69 | — |
| 2021-08-09 | 0.69 | $0.69 | — |
| 2021-08-06 | 0.69 | $0.69 | — |
| 2021-08-05 | 0.70 | $0.69 | — |
| 2021-08-04 | 0.70 | $0.69 | — |
| 2021-08-03 | 0.71 | $0.69 | — |
| 2021-08-02 | 0.71 | $0.69 | — |
| 2021-07-30 | 0.71 | $0.69 | — |
| 2021-07-29 | 0.72 | $0.69 | — |
| 2021-07-28 | 0.72 | $0.69 | — |
| 2021-07-27 | 0.73 | $0.69 | — |
| 2021-07-26 | 0.73 | $0.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.01 | $0.01 | 5000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | — |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | — |
| 2024-07-03 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | — |
| 2024-07-01 | 0.04 | $0.03 | — |
| 2024-06-28 | 0.04 | $0.03 | — |
| 2024-06-27 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.05 | $0.03 | — |
| 2024-06-20 | 0.05 | $0.03 | — |
| 2024-06-18 | 0.05 | $0.03 | — |
| 2024-06-17 | 0.05 | $0.03 | — |
| 2024-06-14 | 0.05 | $0.03 | — |
| 2024-06-13 | 0.05 | $0.03 | — |
| 2024-06-12 | 0.06 | $0.03 | — |
| 2024-06-11 | 0.06 | $0.03 | — |
| 2024-06-10 | 0.06 | $0.03 | — |
| 2024-06-07 | 0.07 | $0.03 | — |
| 2024-06-06 | 0.07 | $0.03 | 2546 |
| 2024-06-05 | 0.08 | $0.04 | — |
| 2024-06-04 | 0.08 | $0.04 | — |
| 2024-06-03 | 0.08 | $0.04 | — |
| 2024-05-31 | 0.09 | $0.04 | — |
| 2024-05-30 | 0.09 | $0.04 | — |
| 2024-05-29 | 0.10 | $0.04 | — |
| 2024-05-28 | 0.10 | $0.04 | — |
| 2024-05-24 | 0.11 | $0.04 | — |
| 2024-05-23 | 0.12 | $0.04 | — |
| 2024-05-22 | 0.13 | $0.04 | — |
| 2024-05-21 | 0.14 | $0.04 | — |
| 2024-05-20 | 0.15 | $0.04 | — |
| 2024-05-17 | 0.16 | $0.04 | — |
| 2024-05-16 | 0.17 | $0.04 | — |
| 2024-05-15 | 0.18 | $0.04 | — |
| 2024-05-14 | 0.20 | $0.04 | 5000 |
| 2024-05-13 | 0.21 | $0.25 | — |
| 2024-05-10 | 0.21 | $0.25 | — |
| 2024-05-09 | 0.21 | $0.25 | — |
| 2024-05-08 | 0.20 | $0.25 | — |
| 2024-05-07 | 0.20 | $0.25 | 5000 |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | — |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | — |
| 2024-03-13 | 0.19 | $0.19 | — |
| 2024-03-12 | 0.19 | $0.19 | — |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | — |
| 2024-03-07 | 0.19 | $0.19 | — |
| 2024-03-06 | 0.19 | $0.19 | — |
| 2024-03-05 | 0.19 | $0.19 | — |
| 2024-03-04 | 0.19 | $0.19 | — |
| 2024-03-01 | 0.19 | $0.19 | — |
| 2024-02-29 | 0.19 | $0.19 | — |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | — |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | — |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | — |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.17 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | — |
| 2023-02-03 | 0.17 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | — |
| 2023-01-31 | 0.16 | $0.19 | — |
| 2023-01-30 | 0.16 | $0.19 | — |
| 2023-01-27 | 0.16 | $0.19 | 1290 |
| 2023-01-26 | 0.16 | $0.14 | — |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.16 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | 1290 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | — |
| 2022-10-03 | 0.18 | $0.17 | — |
| 2022-09-30 | 0.18 | $0.17 | — |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.20 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | — |
| 2022-09-19 | 0.20 | $0.17 | — |
| 2022-09-16 | 0.21 | $0.17 | — |
| 2022-09-15 | 0.21 | $0.17 | — |
| 2022-09-14 | 0.22 | $0.17 | — |
| 2022-09-13 | 0.22 | $0.17 | — |
| 2022-09-12 | 0.23 | $0.17 | — |
| 2022-09-09 | 0.24 | $0.17 | — |
| 2022-09-08 | 0.25 | $0.17 | — |
| 2022-09-07 | 0.25 | $0.17 | — |
| 2022-09-06 | 0.26 | $0.17 | — |
| 2022-09-02 | 0.27 | $0.17 | — |
| 2022-09-01 | 0.28 | $0.17 | — |
| 2022-08-31 | 0.30 | $0.17 | — |
| 2022-08-30 | 0.31 | $0.17 | — |
| 2022-08-29 | 0.33 | $0.17 | — |
| 2022-08-26 | 0.34 | $0.17 | — |
| 2022-08-25 | 0.36 | $0.17 | — |
| 2022-08-24 | 0.38 | $0.17 | — |
| 2022-08-23 | 0.41 | $0.17 | — |
| 2022-08-22 | 0.43 | $0.17 | — |
| 2022-08-19 | 0.46 | $0.17 | — |
| 2022-08-18 | 0.49 | $0.17 | — |
| 2022-08-17 | 0.52 | $0.17 | — |
| 2022-08-16 | 0.56 | $0.17 | — |
| 2022-08-15 | 0.60 | $0.17 | 1295 |
| 2022-08-12 | 0.65 | $0.65 | — |
| 2022-08-11 | 0.65 | $0.65 | — |
| 2022-08-10 | 0.65 | $0.65 | — |
| 2022-08-09 | 0.65 | $0.65 | — |
| 2022-08-08 | 0.65 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | — |
| 2022-08-03 | 0.65 | $0.65 | — |
| 2022-08-02 | 0.65 | $0.65 | — |
| 2022-08-01 | 0.65 | $0.65 | — |
| 2022-07-29 | 0.65 | $0.65 | — |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.65 | $0.65 | — |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | — |
| 2022-06-07 | 0.65 | $0.65 | — |
| 2022-06-06 | 0.65 | $0.65 | — |
| 2022-06-03 | 0.65 | $0.65 | — |
| 2022-06-02 | 0.65 | $0.65 | — |
| 2022-06-01 | 0.65 | $0.65 | — |
| 2022-05-31 | 0.65 | $0.65 | — |
| 2022-05-27 | 0.65 | $0.65 | — |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.65 | $0.65 | — |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | 6500 |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.65 | $0.65 | — |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.65 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.65 | $0.65 | — |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.65 | $0.65 | — |
| 2022-04-21 | 0.65 | $0.65 | — |
| 2022-04-20 | 0.65 | $0.65 | — |
| 2022-04-19 | 0.65 | $0.65 | — |
| 2022-04-18 | 0.65 | $0.65 | — |
| 2022-04-14 | 0.65 | $0.65 | — |
| 2022-04-13 | 0.65 | $0.65 | — |
| 2022-04-12 | 0.65 | $0.65 | — |
| 2022-04-11 | 0.65 | $0.65 | — |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | — |
| 2022-04-04 | 0.65 | $0.65 | — |
| 2022-04-01 | 0.65 | $0.65 | — |
| 2022-03-31 | 0.65 | $0.65 | — |
| 2022-03-30 | 0.65 | $0.65 | — |
| 2022-03-29 | 0.65 | $0.65 | — |
| 2022-03-28 | 0.65 | $0.65 | — |
| 2022-03-25 | 0.65 | $0.65 | — |
| 2022-03-24 | 0.65 | $0.65 | — |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.66 | $0.65 | — |
| 2022-03-08 | 0.66 | $0.65 | — |
| 2022-03-07 | 0.66 | $0.65 | — |
| 2022-03-04 | 0.66 | $0.65 | — |
| 2022-03-03 | 0.66 | $0.65 | — |
| 2022-03-02 | 0.66 | $0.65 | — |
| 2022-03-01 | 0.66 | $0.65 | — |
| 2022-02-28 | 0.66 | $0.65 | — |
| 2022-02-25 | 0.66 | $0.65 | — |
| 2022-02-24 | 0.66 | $0.65 | — |
| 2022-02-23 | 0.66 | $0.65 | — |
| 2022-02-22 | 0.67 | $0.65 | — |
| 2022-02-18 | 0.67 | $0.65 | — |
| 2022-02-17 | 0.67 | $0.65 | — |
| 2022-02-16 | 0.67 | $0.65 | — |
| 2022-02-15 | 0.67 | $0.65 | — |
| 2022-02-14 | 0.68 | $0.65 | — |
| 2022-02-11 | 0.68 | $0.65 | — |
| 2022-02-10 | 0.68 | $0.65 | — |
| 2022-02-09 | 0.69 | $0.65 | 3000 |
| 2022-02-08 | 0.69 | $0.69 | — |
| 2022-02-07 | 0.69 | $0.69 | — |
| 2022-02-04 | 0.69 | $0.69 | — |
| 2022-02-03 | 0.69 | $0.69 | — |
| 2022-02-02 | 0.69 | $0.69 | — |
| 2022-02-01 | 0.69 | $0.69 | — |
| 2022-01-31 | 0.69 | $0.69 | — |
| 2022-01-28 | 0.69 | $0.69 | — |
| 2022-01-27 | 0.69 | $0.69 | — |
| 2022-01-26 | 0.69 | $0.69 | — |
| 2022-01-25 | 0.69 | $0.69 | — |
| 2022-01-24 | 0.69 | $0.69 | — |
| 2022-01-21 | 0.69 | $0.69 | — |
| 2022-01-20 | 0.69 | $0.69 | — |
| 2022-01-19 | 0.69 | $0.69 | — |
| 2022-01-18 | 0.69 | $0.69 | — |
| 2022-01-14 | 0.69 | $0.69 | — |
| 2022-01-13 | 0.69 | $0.69 | — |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | — |
| 2022-01-07 | 0.69 | $0.69 | — |
| 2022-01-06 | 0.69 | $0.69 | — |
| 2022-01-05 | 0.69 | $0.69 | — |
| 2022-01-04 | 0.69 | $0.69 | — |
| 2022-01-03 | 0.69 | $0.69 | — |
| 2021-12-31 | 0.69 | $0.69 | — |
| 2021-12-30 | 0.69 | $0.69 | — |
| 2021-12-29 | 0.69 | $0.69 | — |
| 2021-12-28 | 0.69 | $0.69 | — |
| 2021-12-27 | 0.69 | $0.69 | — |
| 2021-12-23 | 0.69 | $0.69 | — |
| 2021-12-22 | 0.69 | $0.69 | — |
| 2021-12-21 | 0.69 | $0.69 | — |
| 2021-12-20 | 0.69 | $0.69 | — |
| 2021-12-17 | 0.69 | $0.69 | — |
| 2021-12-16 | 0.69 | $0.69 | — |
| 2021-12-15 | 0.69 | $0.69 | — |
| 2021-12-14 | 0.69 | $0.69 | — |
| 2021-12-13 | 0.69 | $0.69 | — |
| 2021-12-10 | 0.69 | $0.69 | — |
| 2021-12-09 | 0.69 | $0.69 | — |
| 2021-12-08 | 0.69 | $0.69 | — |
| 2021-12-07 | 0.69 | $0.69 | — |
| 2021-12-06 | 0.69 | $0.69 | — |
| 2021-12-03 | 0.69 | $0.69 | — |
| 2021-12-02 | 0.69 | $0.69 | — |
| 2021-12-01 | 0.69 | $0.69 | — |
| 2021-11-30 | 0.69 | $0.69 | — |
| 2021-11-29 | 0.69 | $0.69 | — |
| 2021-11-26 | 0.69 | $0.69 | — |
| 2021-11-24 | 0.69 | $0.69 | — |
| 2021-11-23 | 0.69 | $0.69 | — |
| 2021-11-22 | 0.69 | $0.69 | — |
| 2021-11-19 | 0.69 | $0.69 | — |
| 2021-11-18 | 0.69 | $0.69 | — |
| 2021-11-17 | 0.69 | $0.69 | — |
| 2021-11-16 | 0.69 | $0.69 | — |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | — |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.69 | $0.69 | — |
| 2021-10-25 | 0.69 | $0.69 | — |
| 2021-10-22 | 0.69 | $0.69 | — |
| 2021-10-21 | 0.69 | $0.69 | — |
| 2021-10-20 | 0.69 | $0.69 | — |
| 2021-10-19 | 0.69 | $0.69 | — |
| 2021-10-18 | 0.69 | $0.69 | — |
| 2021-10-15 | 0.69 | $0.69 | — |
| 2021-10-14 | 0.69 | $0.69 | — |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.69 | $0.69 | — |
| 2021-10-11 | 0.69 | $0.69 | — |
| 2021-10-08 | 0.69 | $0.69 | — |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
| 2021-09-09 | 0.69 | $0.69 | — |
| 2021-09-08 | 0.69 | $0.69 | — |
| 2021-09-07 | 0.69 | $0.69 | — |
| 2021-09-03 | 0.69 | $0.69 | — |
| 2021-09-02 | 0.69 | $0.69 | — |
| 2021-09-01 | 0.69 | $0.69 | — |
| 2021-08-31 | 0.69 | $0.69 | — |
| 2021-08-30 | 0.69 | $0.69 | — |
| 2021-08-27 | 0.69 | $0.69 | — |
| 2021-08-26 | 0.69 | $0.69 | — |
| 2021-08-25 | 0.69 | $0.69 | — |
| 2021-08-24 | 0.69 | $0.69 | — |
| 2021-08-23 | 0.69 | $0.69 | — |
| 2021-08-20 | 0.69 | $0.69 | — |
| 2021-08-19 | 0.70 | $0.69 | — |
| 2021-08-18 | 0.70 | $0.69 | — |
| 2021-08-17 | 0.70 | $0.69 | — |
| 2021-08-16 | 0.70 | $0.69 | — |
| 2021-08-13 | 0.70 | $0.69 | — |
| 2021-08-12 | 0.70 | $0.69 | — |
| 2021-08-11 | 0.70 | $0.69 | — |
| 2021-08-10 | 0.70 | $0.69 | — |
| 2021-08-09 | 0.70 | $0.69 | — |
| 2021-08-06 | 0.70 | $0.69 | — |
| 2021-08-05 | 0.70 | $0.69 | — |
| 2021-08-04 | 0.71 | $0.69 | — |
| 2021-08-03 | 0.71 | $0.69 | — |
| 2021-08-02 | 0.71 | $0.69 | — |
| 2021-07-30 | 0.71 | $0.69 | — |
| 2021-07-29 | 0.71 | $0.69 | — |
| 2021-07-28 | 0.71 | $0.69 | — |
| 2021-07-27 | 0.72 | $0.69 | — |
| 2021-07-26 | 0.72 | $0.69 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.01 | $0.01 | 5000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.04 | $0.03 | — |
| 2024-06-12 | 0.04 | $0.03 | — |
| 2024-06-11 | 0.04 | $0.03 | — |
| 2024-06-10 | 0.04 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | — |
| 2024-06-06 | 0.05 | $0.03 | 2546 |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.06 | $0.04 | — |
| 2024-06-03 | 0.06 | $0.04 | — |
| 2024-05-31 | 0.07 | $0.04 | — |
| 2024-05-30 | 0.07 | $0.04 | — |
| 2024-05-29 | 0.08 | $0.04 | — |
| 2024-05-28 | 0.09 | $0.04 | — |
| 2024-05-24 | 0.10 | $0.04 | — |
| 2024-05-23 | 0.11 | $0.04 | — |
| 2024-05-22 | 0.12 | $0.04 | — |
| 2024-05-21 | 0.13 | $0.04 | — |
| 2024-05-20 | 0.14 | $0.04 | — |
| 2024-05-17 | 0.16 | $0.04 | — |
| 2024-05-16 | 0.17 | $0.04 | — |
| 2024-05-15 | 0.19 | $0.04 | — |
| 2024-05-14 | 0.20 | $0.04 | 5000 |
| 2024-05-13 | 0.22 | $0.25 | — |
| 2024-05-10 | 0.21 | $0.25 | — |
| 2024-05-09 | 0.21 | $0.25 | — |
| 2024-05-08 | 0.20 | $0.25 | — |
| 2024-05-07 | 0.20 | $0.25 | 5000 |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | — |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | — |
| 2024-03-13 | 0.19 | $0.19 | — |
| 2024-03-12 | 0.19 | $0.19 | — |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | — |
| 2024-03-07 | 0.19 | $0.19 | — |
| 2024-03-06 | 0.19 | $0.19 | — |
| 2024-03-05 | 0.19 | $0.19 | — |
| 2024-03-04 | 0.19 | $0.19 | — |
| 2024-03-01 | 0.19 | $0.19 | — |
| 2024-02-29 | 0.19 | $0.19 | — |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | — |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | — |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | — |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.17 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | — |
| 2023-02-03 | 0.17 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | — |
| 2023-01-31 | 0.16 | $0.19 | — |
| 2023-01-30 | 0.16 | $0.19 | — |
| 2023-01-27 | 0.16 | $0.19 | 1290 |
| 2023-01-26 | 0.15 | $0.14 | — |
| 2023-01-25 | 0.16 | $0.14 | — |
| 2023-01-24 | 0.16 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | 1290 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | — |
| 2022-09-02 | 0.20 | $0.17 | — |
| 2022-09-01 | 0.21 | $0.17 | — |
| 2022-08-31 | 0.23 | $0.17 | — |
| 2022-08-30 | 0.25 | $0.17 | — |
| 2022-08-29 | 0.27 | $0.17 | — |
| 2022-08-26 | 0.29 | $0.17 | — |
| 2022-08-25 | 0.32 | $0.17 | — |
| 2022-08-24 | 0.35 | $0.17 | — |
| 2022-08-23 | 0.38 | $0.17 | — |
| 2022-08-22 | 0.41 | $0.17 | — |
| 2022-08-19 | 0.44 | $0.17 | — |
| 2022-08-18 | 0.48 | $0.17 | — |
| 2022-08-17 | 0.52 | $0.17 | — |
| 2022-08-16 | 0.56 | $0.17 | — |
| 2022-08-15 | 0.60 | $0.17 | 1295 |
| 2022-08-12 | 0.65 | $0.65 | — |
| 2022-08-11 | 0.65 | $0.65 | — |
| 2022-08-10 | 0.65 | $0.65 | — |
| 2022-08-09 | 0.65 | $0.65 | — |
| 2022-08-08 | 0.65 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | — |
| 2022-08-03 | 0.65 | $0.65 | — |
| 2022-08-02 | 0.65 | $0.65 | — |
| 2022-08-01 | 0.65 | $0.65 | — |
| 2022-07-29 | 0.65 | $0.65 | — |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.65 | $0.65 | — |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | — |
| 2022-06-07 | 0.65 | $0.65 | — |
| 2022-06-06 | 0.65 | $0.65 | — |
| 2022-06-03 | 0.65 | $0.65 | — |
| 2022-06-02 | 0.65 | $0.65 | — |
| 2022-06-01 | 0.65 | $0.65 | — |
| 2022-05-31 | 0.65 | $0.65 | — |
| 2022-05-27 | 0.65 | $0.65 | — |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.65 | $0.65 | — |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | 6500 |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.65 | $0.65 | — |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.65 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.65 | $0.65 | — |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.65 | $0.65 | — |
| 2022-04-21 | 0.65 | $0.65 | — |
| 2022-04-20 | 0.65 | $0.65 | — |
| 2022-04-19 | 0.65 | $0.65 | — |
| 2022-04-18 | 0.65 | $0.65 | — |
| 2022-04-14 | 0.65 | $0.65 | — |
| 2022-04-13 | 0.65 | $0.65 | — |
| 2022-04-12 | 0.65 | $0.65 | — |
| 2022-04-11 | 0.65 | $0.65 | — |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | — |
| 2022-04-04 | 0.65 | $0.65 | — |
| 2022-04-01 | 0.65 | $0.65 | — |
| 2022-03-31 | 0.65 | $0.65 | — |
| 2022-03-30 | 0.65 | $0.65 | — |
| 2022-03-29 | 0.65 | $0.65 | — |
| 2022-03-28 | 0.65 | $0.65 | — |
| 2022-03-25 | 0.65 | $0.65 | — |
| 2022-03-24 | 0.65 | $0.65 | — |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.66 | $0.65 | — |
| 2022-02-25 | 0.66 | $0.65 | — |
| 2022-02-24 | 0.66 | $0.65 | — |
| 2022-02-23 | 0.66 | $0.65 | — |
| 2022-02-22 | 0.66 | $0.65 | — |
| 2022-02-18 | 0.66 | $0.65 | — |
| 2022-02-17 | 0.67 | $0.65 | — |
| 2022-02-16 | 0.67 | $0.65 | — |
| 2022-02-15 | 0.67 | $0.65 | — |
| 2022-02-14 | 0.68 | $0.65 | — |
| 2022-02-11 | 0.68 | $0.65 | — |
| 2022-02-10 | 0.68 | $0.65 | — |
| 2022-02-09 | 0.69 | $0.65 | 3000 |
| 2022-02-08 | 0.69 | $0.69 | — |
| 2022-02-07 | 0.69 | $0.69 | — |
| 2022-02-04 | 0.69 | $0.69 | — |
| 2022-02-03 | 0.69 | $0.69 | — |
| 2022-02-02 | 0.69 | $0.69 | — |
| 2022-02-01 | 0.69 | $0.69 | — |
| 2022-01-31 | 0.69 | $0.69 | — |
| 2022-01-28 | 0.69 | $0.69 | — |
| 2022-01-27 | 0.69 | $0.69 | — |
| 2022-01-26 | 0.69 | $0.69 | — |
| 2022-01-25 | 0.69 | $0.69 | — |
| 2022-01-24 | 0.69 | $0.69 | — |
| 2022-01-21 | 0.69 | $0.69 | — |
| 2022-01-20 | 0.69 | $0.69 | — |
| 2022-01-19 | 0.69 | $0.69 | — |
| 2022-01-18 | 0.69 | $0.69 | — |
| 2022-01-14 | 0.69 | $0.69 | — |
| 2022-01-13 | 0.69 | $0.69 | — |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | — |
| 2022-01-07 | 0.69 | $0.69 | — |
| 2022-01-06 | 0.69 | $0.69 | — |
| 2022-01-05 | 0.69 | $0.69 | — |
| 2022-01-04 | 0.69 | $0.69 | — |
| 2022-01-03 | 0.69 | $0.69 | — |
| 2021-12-31 | 0.69 | $0.69 | — |
| 2021-12-30 | 0.69 | $0.69 | — |
| 2021-12-29 | 0.69 | $0.69 | — |
| 2021-12-28 | 0.69 | $0.69 | — |
| 2021-12-27 | 0.69 | $0.69 | — |
| 2021-12-23 | 0.69 | $0.69 | — |
| 2021-12-22 | 0.69 | $0.69 | — |
| 2021-12-21 | 0.69 | $0.69 | — |
| 2021-12-20 | 0.69 | $0.69 | — |
| 2021-12-17 | 0.69 | $0.69 | — |
| 2021-12-16 | 0.69 | $0.69 | — |
| 2021-12-15 | 0.69 | $0.69 | — |
| 2021-12-14 | 0.69 | $0.69 | — |
| 2021-12-13 | 0.69 | $0.69 | — |
| 2021-12-10 | 0.69 | $0.69 | — |
| 2021-12-09 | 0.69 | $0.69 | — |
| 2021-12-08 | 0.69 | $0.69 | — |
| 2021-12-07 | 0.69 | $0.69 | — |
| 2021-12-06 | 0.69 | $0.69 | — |
| 2021-12-03 | 0.69 | $0.69 | — |
| 2021-12-02 | 0.69 | $0.69 | — |
| 2021-12-01 | 0.69 | $0.69 | — |
| 2021-11-30 | 0.69 | $0.69 | — |
| 2021-11-29 | 0.69 | $0.69 | — |
| 2021-11-26 | 0.69 | $0.69 | — |
| 2021-11-24 | 0.69 | $0.69 | — |
| 2021-11-23 | 0.69 | $0.69 | — |
| 2021-11-22 | 0.69 | $0.69 | — |
| 2021-11-19 | 0.69 | $0.69 | — |
| 2021-11-18 | 0.69 | $0.69 | — |
| 2021-11-17 | 0.69 | $0.69 | — |
| 2021-11-16 | 0.69 | $0.69 | — |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | — |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.69 | $0.69 | — |
| 2021-10-25 | 0.69 | $0.69 | — |
| 2021-10-22 | 0.69 | $0.69 | — |
| 2021-10-21 | 0.69 | $0.69 | — |
| 2021-10-20 | 0.69 | $0.69 | — |
| 2021-10-19 | 0.69 | $0.69 | — |
| 2021-10-18 | 0.69 | $0.69 | — |
| 2021-10-15 | 0.69 | $0.69 | — |
| 2021-10-14 | 0.69 | $0.69 | — |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.69 | $0.69 | — |
| 2021-10-11 | 0.69 | $0.69 | — |
| 2021-10-08 | 0.69 | $0.69 | — |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
| 2021-09-09 | 0.69 | $0.69 | — |
| 2021-09-08 | 0.69 | $0.69 | — |
| 2021-09-07 | 0.69 | $0.69 | — |
| 2021-09-03 | 0.69 | $0.69 | — |
| 2021-09-02 | 0.69 | $0.69 | — |
| 2021-09-01 | 0.69 | $0.69 | — |
| 2021-08-31 | 0.69 | $0.69 | — |
| 2021-08-30 | 0.69 | $0.69 | — |
| 2021-08-27 | 0.69 | $0.69 | — |
| 2021-08-26 | 0.69 | $0.69 | — |
| 2021-08-25 | 0.69 | $0.69 | — |
| 2021-08-24 | 0.69 | $0.69 | — |
| 2021-08-23 | 0.69 | $0.69 | — |
| 2021-08-20 | 0.69 | $0.69 | — |
| 2021-08-19 | 0.69 | $0.69 | — |
| 2021-08-18 | 0.69 | $0.69 | — |
| 2021-08-17 | 0.69 | $0.69 | — |
| 2021-08-16 | 0.69 | $0.69 | — |
| 2021-08-13 | 0.69 | $0.69 | — |
| 2021-08-12 | 0.69 | $0.69 | — |
| 2021-08-11 | 0.69 | $0.69 | — |
| 2021-08-10 | 0.69 | $0.69 | — |
| 2021-08-09 | 0.69 | $0.69 | — |
| 2021-08-06 | 0.69 | $0.69 | — |
| 2021-08-05 | 0.69 | $0.69 | — |
| 2021-08-04 | 0.69 | $0.69 | — |
| 2021-08-03 | 0.69 | $0.69 | — |
| 2021-08-02 | 0.70 | $0.69 | — |
| 2021-07-30 | 0.70 | $0.69 | — |
| 2021-07-29 | 0.70 | $0.69 | — |
| 2021-07-28 | 0.70 | $0.69 | — |
| 2021-07-27 | 0.71 | $0.69 | — |
| 2021-07-26 | 0.71 | $0.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.01 | $0.01 | 5000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | — |
| 2024-07-10 | 0.02 | $0.03 | — |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | — |
| 2024-07-05 | 0.02 | $0.03 | — |
| 2024-07-03 | 0.02 | $0.03 | — |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.01 | $0.03 | — |
| 2024-06-26 | 0.01 | $0.03 | — |
| 2024-06-25 | 0.01 | $0.03 | — |
| 2024-06-24 | 0.01 | $0.03 | — |
| 2024-06-21 | 0.01 | $0.03 | — |
| 2024-06-20 | 0.01 | $0.03 | — |
| 2024-06-18 | 0.01 | $0.03 | — |
| 2024-06-17 | 0.01 | $0.03 | — |
| 2024-06-14 | 0.01 | $0.03 | — |
| 2024-06-13 | 0.01 | $0.03 | — |
| 2024-06-12 | 0.01 | $0.03 | — |
| 2024-06-11 | 0.02 | $0.03 | — |
| 2024-06-10 | 0.02 | $0.03 | — |
| 2024-06-07 | 0.02 | $0.03 | — |
| 2024-06-06 | 0.02 | $0.03 | 2546 |
| 2024-06-05 | 0.03 | $0.04 | — |
| 2024-06-04 | 0.03 | $0.04 | — |
| 2024-06-03 | 0.03 | $0.04 | — |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.05 | $0.04 | — |
| 2024-05-24 | 0.06 | $0.04 | — |
| 2024-05-23 | 0.07 | $0.04 | — |
| 2024-05-22 | 0.08 | $0.04 | — |
| 2024-05-21 | 0.09 | $0.04 | — |
| 2024-05-20 | 0.11 | $0.04 | — |
| 2024-05-17 | 0.12 | $0.04 | — |
| 2024-05-16 | 0.14 | $0.04 | — |
| 2024-05-15 | 0.17 | $0.04 | — |
| 2024-05-14 | 0.20 | $0.04 | 5000 |
| 2024-05-13 | 0.23 | $0.25 | — |
| 2024-05-10 | 0.23 | $0.25 | — |
| 2024-05-09 | 0.22 | $0.25 | — |
| 2024-05-08 | 0.21 | $0.25 | — |
| 2024-05-07 | 0.20 | $0.25 | 5000 |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | — |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | — |
| 2024-03-13 | 0.19 | $0.19 | — |
| 2024-03-12 | 0.19 | $0.19 | — |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | — |
| 2024-03-07 | 0.19 | $0.19 | — |
| 2024-03-06 | 0.19 | $0.19 | — |
| 2024-03-05 | 0.19 | $0.19 | — |
| 2024-03-04 | 0.19 | $0.19 | — |
| 2024-03-01 | 0.19 | $0.19 | — |
| 2024-02-29 | 0.19 | $0.19 | — |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | — |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | — |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | — |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.17 | $0.19 | — |
| 2023-02-01 | 0.17 | $0.19 | — |
| 2023-01-31 | 0.17 | $0.19 | — |
| 2023-01-30 | 0.16 | $0.19 | — |
| 2023-01-27 | 0.15 | $0.19 | 1290 |
| 2023-01-26 | 0.15 | $0.14 | — |
| 2023-01-25 | 0.15 | $0.14 | — |
| 2023-01-24 | 0.15 | $0.14 | — |
| 2023-01-23 | 0.16 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | 1290 |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.16 | $0.17 | — |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.16 | $0.17 | — |
| 2022-12-06 | 0.16 | $0.17 | — |
| 2022-12-05 | 0.16 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | — |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | — |
| 2022-11-22 | 0.16 | $0.17 | — |
| 2022-11-21 | 0.16 | $0.17 | — |
| 2022-11-18 | 0.16 | $0.17 | — |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | — |
| 2022-11-11 | 0.16 | $0.17 | — |
| 2022-11-10 | 0.16 | $0.17 | — |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.16 | $0.17 | — |
| 2022-11-01 | 0.16 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.16 | $0.17 | — |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.15 | $0.17 | — |
| 2022-10-25 | 0.15 | $0.17 | — |
| 2022-10-24 | 0.15 | $0.17 | — |
| 2022-10-21 | 0.15 | $0.17 | — |
| 2022-10-20 | 0.15 | $0.17 | — |
| 2022-10-19 | 0.15 | $0.17 | — |
| 2022-10-18 | 0.15 | $0.17 | — |
| 2022-10-17 | 0.15 | $0.17 | — |
| 2022-10-14 | 0.15 | $0.17 | — |
| 2022-10-13 | 0.14 | $0.17 | — |
| 2022-10-12 | 0.14 | $0.17 | — |
| 2022-10-11 | 0.14 | $0.17 | — |
| 2022-10-10 | 0.14 | $0.17 | — |
| 2022-10-07 | 0.14 | $0.17 | — |
| 2022-10-06 | 0.14 | $0.17 | — |
| 2022-10-05 | 0.13 | $0.17 | — |
| 2022-10-04 | 0.13 | $0.17 | — |
| 2022-10-03 | 0.13 | $0.17 | — |
| 2022-09-30 | 0.13 | $0.17 | — |
| 2022-09-29 | 0.13 | $0.17 | — |
| 2022-09-28 | 0.12 | $0.17 | — |
| 2022-09-27 | 0.12 | $0.17 | — |
| 2022-09-26 | 0.12 | $0.17 | — |
| 2022-09-23 | 0.12 | $0.17 | — |
| 2022-09-22 | 0.12 | $0.17 | — |
| 2022-09-21 | 0.11 | $0.17 | — |
| 2022-09-20 | 0.11 | $0.17 | — |
| 2022-09-19 | 0.11 | $0.17 | — |
| 2022-09-16 | 0.11 | $0.17 | — |
| 2022-09-15 | 0.11 | $0.17 | — |
| 2022-09-14 | 0.11 | $0.17 | — |
| 2022-09-13 | 0.11 | $0.17 | — |
| 2022-09-12 | 0.11 | $0.17 | — |
| 2022-09-09 | 0.11 | $0.17 | — |
| 2022-09-08 | 0.11 | $0.17 | — |
| 2022-09-07 | 0.11 | $0.17 | — |
| 2022-09-06 | 0.11 | $0.17 | — |
| 2022-09-02 | 0.12 | $0.17 | — |
| 2022-09-01 | 0.13 | $0.17 | — |
| 2022-08-31 | 0.13 | $0.17 | — |
| 2022-08-30 | 0.14 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.19 | $0.17 | — |
| 2022-08-24 | 0.22 | $0.17 | — |
| 2022-08-23 | 0.25 | $0.17 | — |
| 2022-08-22 | 0.28 | $0.17 | — |
| 2022-08-19 | 0.32 | $0.17 | — |
| 2022-08-18 | 0.37 | $0.17 | — |
| 2022-08-17 | 0.42 | $0.17 | — |
| 2022-08-16 | 0.49 | $0.17 | — |
| 2022-08-15 | 0.56 | $0.17 | 1295 |
| 2022-08-12 | 0.65 | $0.65 | — |
| 2022-08-11 | 0.65 | $0.65 | — |
| 2022-08-10 | 0.65 | $0.65 | — |
| 2022-08-09 | 0.65 | $0.65 | — |
| 2022-08-08 | 0.65 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | — |
| 2022-08-03 | 0.65 | $0.65 | — |
| 2022-08-02 | 0.65 | $0.65 | — |
| 2022-08-01 | 0.65 | $0.65 | — |
| 2022-07-29 | 0.65 | $0.65 | — |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.65 | $0.65 | — |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | — |
| 2022-06-07 | 0.65 | $0.65 | — |
| 2022-06-06 | 0.65 | $0.65 | — |
| 2022-06-03 | 0.65 | $0.65 | — |
| 2022-06-02 | 0.65 | $0.65 | — |
| 2022-06-01 | 0.65 | $0.65 | — |
| 2022-05-31 | 0.65 | $0.65 | — |
| 2022-05-27 | 0.65 | $0.65 | — |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.65 | $0.65 | — |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | 6500 |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.65 | $0.65 | — |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.65 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.65 | $0.65 | — |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.65 | $0.65 | — |
| 2022-04-21 | 0.65 | $0.65 | — |
| 2022-04-20 | 0.65 | $0.65 | — |
| 2022-04-19 | 0.65 | $0.65 | — |
| 2022-04-18 | 0.65 | $0.65 | — |
| 2022-04-14 | 0.65 | $0.65 | — |
| 2022-04-13 | 0.65 | $0.65 | — |
| 2022-04-12 | 0.65 | $0.65 | — |
| 2022-04-11 | 0.65 | $0.65 | — |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | — |
| 2022-04-04 | 0.65 | $0.65 | — |
| 2022-04-01 | 0.65 | $0.65 | — |
| 2022-03-31 | 0.65 | $0.65 | — |
| 2022-03-30 | 0.65 | $0.65 | — |
| 2022-03-29 | 0.65 | $0.65 | — |
| 2022-03-28 | 0.65 | $0.65 | — |
| 2022-03-25 | 0.65 | $0.65 | — |
| 2022-03-24 | 0.65 | $0.65 | — |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.65 | $0.65 | — |
| 2022-02-25 | 0.65 | $0.65 | — |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.66 | $0.65 | — |
| 2022-02-16 | 0.66 | $0.65 | — |
| 2022-02-15 | 0.66 | $0.65 | — |
| 2022-02-14 | 0.67 | $0.65 | — |
| 2022-02-11 | 0.67 | $0.65 | — |
| 2022-02-10 | 0.68 | $0.65 | — |
| 2022-02-09 | 0.68 | $0.65 | 3000 |
| 2022-02-08 | 0.69 | $0.69 | — |
| 2022-02-07 | 0.69 | $0.69 | — |
| 2022-02-04 | 0.69 | $0.69 | — |
| 2022-02-03 | 0.69 | $0.69 | — |
| 2022-02-02 | 0.69 | $0.69 | — |
| 2022-02-01 | 0.69 | $0.69 | — |
| 2022-01-31 | 0.69 | $0.69 | — |
| 2022-01-28 | 0.69 | $0.69 | — |
| 2022-01-27 | 0.69 | $0.69 | — |
| 2022-01-26 | 0.69 | $0.69 | — |
| 2022-01-25 | 0.69 | $0.69 | — |
| 2022-01-24 | 0.69 | $0.69 | — |
| 2022-01-21 | 0.69 | $0.69 | — |
| 2022-01-20 | 0.69 | $0.69 | — |
| 2022-01-19 | 0.69 | $0.69 | — |
| 2022-01-18 | 0.69 | $0.69 | — |
| 2022-01-14 | 0.69 | $0.69 | — |
| 2022-01-13 | 0.69 | $0.69 | — |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | — |
| 2022-01-07 | 0.69 | $0.69 | — |
| 2022-01-06 | 0.69 | $0.69 | — |
| 2022-01-05 | 0.69 | $0.69 | — |
| 2022-01-04 | 0.69 | $0.69 | — |
| 2022-01-03 | 0.69 | $0.69 | — |
| 2021-12-31 | 0.69 | $0.69 | — |
| 2021-12-30 | 0.69 | $0.69 | — |
| 2021-12-29 | 0.69 | $0.69 | — |
| 2021-12-28 | 0.69 | $0.69 | — |
| 2021-12-27 | 0.69 | $0.69 | — |
| 2021-12-23 | 0.69 | $0.69 | — |
| 2021-12-22 | 0.69 | $0.69 | — |
| 2021-12-21 | 0.69 | $0.69 | — |
| 2021-12-20 | 0.69 | $0.69 | — |
| 2021-12-17 | 0.69 | $0.69 | — |
| 2021-12-16 | 0.69 | $0.69 | — |
| 2021-12-15 | 0.69 | $0.69 | — |
| 2021-12-14 | 0.69 | $0.69 | — |
| 2021-12-13 | 0.69 | $0.69 | — |
| 2021-12-10 | 0.69 | $0.69 | — |
| 2021-12-09 | 0.69 | $0.69 | — |
| 2021-12-08 | 0.69 | $0.69 | — |
| 2021-12-07 | 0.69 | $0.69 | — |
| 2021-12-06 | 0.69 | $0.69 | — |
| 2021-12-03 | 0.69 | $0.69 | — |
| 2021-12-02 | 0.69 | $0.69 | — |
| 2021-12-01 | 0.69 | $0.69 | — |
| 2021-11-30 | 0.69 | $0.69 | — |
| 2021-11-29 | 0.69 | $0.69 | — |
| 2021-11-26 | 0.69 | $0.69 | — |
| 2021-11-24 | 0.69 | $0.69 | — |
| 2021-11-23 | 0.69 | $0.69 | — |
| 2021-11-22 | 0.69 | $0.69 | — |
| 2021-11-19 | 0.69 | $0.69 | — |
| 2021-11-18 | 0.69 | $0.69 | — |
| 2021-11-17 | 0.69 | $0.69 | — |
| 2021-11-16 | 0.69 | $0.69 | — |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | — |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.69 | $0.69 | — |
| 2021-10-25 | 0.69 | $0.69 | — |
| 2021-10-22 | 0.69 | $0.69 | — |
| 2021-10-21 | 0.69 | $0.69 | — |
| 2021-10-20 | 0.69 | $0.69 | — |
| 2021-10-19 | 0.69 | $0.69 | — |
| 2021-10-18 | 0.69 | $0.69 | — |
| 2021-10-15 | 0.69 | $0.69 | — |
| 2021-10-14 | 0.69 | $0.69 | — |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.69 | $0.69 | — |
| 2021-10-11 | 0.69 | $0.69 | — |
| 2021-10-08 | 0.69 | $0.69 | — |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
| 2021-09-09 | 0.69 | $0.69 | — |
| 2021-09-08 | 0.69 | $0.69 | — |
| 2021-09-07 | 0.69 | $0.69 | — |
| 2021-09-03 | 0.69 | $0.69 | — |
| 2021-09-02 | 0.69 | $0.69 | — |
| 2021-09-01 | 0.68 | $0.69 | — |
| 2021-08-31 | 0.68 | $0.69 | — |
| 2021-08-30 | 0.68 | $0.69 | — |
| 2021-08-27 | 0.68 | $0.69 | — |
| 2021-08-26 | 0.68 | $0.69 | — |
| 2021-08-25 | 0.68 | $0.69 | — |
| 2021-08-24 | 0.68 | $0.69 | — |
| 2021-08-23 | 0.68 | $0.69 | — |
| 2021-08-20 | 0.68 | $0.69 | — |
| 2021-08-19 | 0.68 | $0.69 | — |
| 2021-08-18 | 0.68 | $0.69 | — |
| 2021-08-17 | 0.68 | $0.69 | — |
| 2021-08-16 | 0.68 | $0.69 | — |
| 2021-08-13 | 0.68 | $0.69 | — |
| 2021-08-12 | 0.68 | $0.69 | — |
| 2021-08-11 | 0.68 | $0.69 | — |
| 2021-08-10 | 0.68 | $0.69 | — |
| 2021-08-09 | 0.68 | $0.69 | — |
| 2021-08-06 | 0.68 | $0.69 | — |
| 2021-08-05 | 0.68 | $0.69 | — |
| 2021-08-04 | 0.68 | $0.69 | — |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.68 | $0.69 | — |
| 2021-07-30 | 0.68 | $0.69 | — |
| 2021-07-29 | 0.68 | $0.69 | — |
| 2021-07-28 | 0.69 | $0.69 | — |
| 2021-07-27 | 0.69 | $0.69 | — |
| 2021-07-26 | 0.69 | $0.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 5000 |
| 2026-07-17 | 0.01 | $0.01 | 5000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 5000 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | — |
| 2024-06-20 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | — |
| 2024-06-17 | 0.01 | $0.03 | — |
| 2024-06-14 | 0.01 | $0.03 | — |
| 2024-06-13 | 0.01 | $0.03 | — |
| 2024-06-12 | 0.01 | $0.03 | — |
| 2024-06-11 | 0.01 | $0.03 | — |
| 2024-06-10 | 0.01 | $0.03 | — |
| 2024-06-07 | 0.01 | $0.03 | — |
| 2024-06-06 | 0.01 | $0.03 | 2546 |
| 2024-06-05 | 0.01 | $0.04 | — |
| 2024-06-04 | 0.01 | $0.04 | — |
| 2024-06-03 | 0.01 | $0.04 | — |
| 2024-05-31 | 0.01 | $0.04 | — |
| 2024-05-30 | 0.01 | $0.04 | — |
| 2024-05-29 | 0.02 | $0.04 | — |
| 2024-05-28 | 0.02 | $0.04 | — |
| 2024-05-24 | 0.02 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.06 | $0.04 | — |
| 2024-05-20 | 0.07 | $0.04 | — |
| 2024-05-17 | 0.09 | $0.04 | — |
| 2024-05-16 | 0.12 | $0.04 | — |
| 2024-05-15 | 0.15 | $0.04 | — |
| 2024-05-14 | 0.19 | $0.04 | 5000 |
| 2024-05-13 | 0.24 | $0.25 | — |
| 2024-05-10 | 0.24 | $0.25 | — |
| 2024-05-09 | 0.23 | $0.25 | — |
| 2024-05-08 | 0.22 | $0.25 | — |
| 2024-05-07 | 0.21 | $0.25 | 5000 |
| 2024-05-06 | 0.19 | $0.19 | — |
| 2024-05-03 | 0.19 | $0.19 | — |
| 2024-05-02 | 0.19 | $0.19 | — |
| 2024-05-01 | 0.19 | $0.19 | — |
| 2024-04-30 | 0.19 | $0.19 | — |
| 2024-04-29 | 0.19 | $0.19 | — |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.19 | $0.19 | — |
| 2024-04-22 | 0.19 | $0.19 | — |
| 2024-04-19 | 0.19 | $0.19 | — |
| 2024-04-18 | 0.19 | $0.19 | — |
| 2024-04-17 | 0.19 | $0.19 | — |
| 2024-04-16 | 0.19 | $0.19 | — |
| 2024-04-15 | 0.19 | $0.19 | — |
| 2024-04-12 | 0.19 | $0.19 | — |
| 2024-04-11 | 0.19 | $0.19 | — |
| 2024-04-10 | 0.19 | $0.19 | — |
| 2024-04-09 | 0.19 | $0.19 | — |
| 2024-04-08 | 0.19 | $0.19 | — |
| 2024-04-05 | 0.19 | $0.19 | — |
| 2024-04-04 | 0.19 | $0.19 | — |
| 2024-04-03 | 0.19 | $0.19 | — |
| 2024-04-02 | 0.19 | $0.19 | — |
| 2024-04-01 | 0.19 | $0.19 | — |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | — |
| 2024-03-13 | 0.19 | $0.19 | — |
| 2024-03-12 | 0.19 | $0.19 | — |
| 2024-03-11 | 0.19 | $0.19 | — |
| 2024-03-08 | 0.19 | $0.19 | — |
| 2024-03-07 | 0.19 | $0.19 | — |
| 2024-03-06 | 0.19 | $0.19 | — |
| 2024-03-05 | 0.19 | $0.19 | — |
| 2024-03-04 | 0.19 | $0.19 | — |
| 2024-03-01 | 0.19 | $0.19 | — |
| 2024-02-29 | 0.19 | $0.19 | — |
| 2024-02-28 | 0.19 | $0.19 | — |
| 2024-02-27 | 0.19 | $0.19 | — |
| 2024-02-26 | 0.19 | $0.19 | — |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | — |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | — |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.19 | $0.19 | — |
| 2024-02-01 | 0.19 | $0.19 | — |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | — |
| 2024-01-26 | 0.19 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | — |
| 2024-01-08 | 0.19 | $0.19 | — |
| 2024-01-05 | 0.19 | $0.19 | — |
| 2024-01-04 | 0.19 | $0.19 | — |
| 2024-01-03 | 0.19 | $0.19 | — |
| 2024-01-02 | 0.19 | $0.19 | — |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | — |
| 2023-10-24 | 0.19 | $0.19 | — |
| 2023-10-23 | 0.19 | $0.19 | — |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | — |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | — |
| 2023-09-05 | 0.19 | $0.19 | — |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.19 | $0.19 | — |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.19 | $0.19 | — |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | — |
| 2023-06-29 | 0.19 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.19 | $0.19 | — |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | — |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | — |
| 2023-02-17 | 0.20 | $0.19 | — |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.17 | $0.19 | — |
| 2023-01-30 | 0.16 | $0.19 | — |
| 2023-01-27 | 0.15 | $0.19 | 1290 |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.15 | $0.14 | — |
| 2023-01-24 | 0.15 | $0.14 | — |
| 2023-01-23 | 0.15 | $0.14 | — |
| 2023-01-20 | 0.16 | $0.14 | 1290 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.16 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.15 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | — |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.14 | $0.17 | — |
| 2022-09-20 | 0.14 | $0.17 | — |
| 2022-09-19 | 0.13 | $0.17 | — |
| 2022-09-16 | 0.13 | $0.17 | — |
| 2022-09-15 | 0.12 | $0.17 | — |
| 2022-09-14 | 0.12 | $0.17 | — |
| 2022-09-13 | 0.11 | $0.17 | — |
| 2022-09-12 | 0.11 | $0.17 | — |
| 2022-09-09 | 0.10 | $0.17 | — |
| 2022-09-08 | 0.09 | $0.17 | — |
| 2022-09-07 | 0.09 | $0.17 | — |
| 2022-09-06 | 0.09 | $0.17 | — |
| 2022-09-02 | 0.08 | $0.17 | — |
| 2022-09-01 | 0.08 | $0.17 | — |
| 2022-08-31 | 0.08 | $0.17 | — |
| 2022-08-30 | 0.08 | $0.17 | — |
| 2022-08-29 | 0.08 | $0.17 | — |
| 2022-08-26 | 0.09 | $0.17 | — |
| 2022-08-25 | 0.10 | $0.17 | — |
| 2022-08-24 | 0.12 | $0.17 | — |
| 2022-08-23 | 0.15 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.22 | $0.17 | — |
| 2022-08-18 | 0.27 | $0.17 | — |
| 2022-08-17 | 0.34 | $0.17 | — |
| 2022-08-16 | 0.42 | $0.17 | — |
| 2022-08-15 | 0.52 | $0.17 | 1295 |
| 2022-08-12 | 0.65 | $0.65 | — |
| 2022-08-11 | 0.65 | $0.65 | — |
| 2022-08-10 | 0.65 | $0.65 | — |
| 2022-08-09 | 0.65 | $0.65 | — |
| 2022-08-08 | 0.65 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | — |
| 2022-08-03 | 0.65 | $0.65 | — |
| 2022-08-02 | 0.65 | $0.65 | — |
| 2022-08-01 | 0.65 | $0.65 | — |
| 2022-07-29 | 0.65 | $0.65 | — |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.65 | $0.65 | — |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.65 | $0.65 | — |
| 2022-07-14 | 0.65 | $0.65 | — |
| 2022-07-13 | 0.65 | $0.65 | — |
| 2022-07-12 | 0.65 | $0.65 | — |
| 2022-07-11 | 0.65 | $0.65 | — |
| 2022-07-08 | 0.65 | $0.65 | — |
| 2022-07-07 | 0.65 | $0.65 | — |
| 2022-07-06 | 0.65 | $0.65 | — |
| 2022-07-05 | 0.65 | $0.65 | — |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | — |
| 2022-06-07 | 0.65 | $0.65 | — |
| 2022-06-06 | 0.65 | $0.65 | — |
| 2022-06-03 | 0.65 | $0.65 | — |
| 2022-06-02 | 0.65 | $0.65 | — |
| 2022-06-01 | 0.65 | $0.65 | — |
| 2022-05-31 | 0.65 | $0.65 | — |
| 2022-05-27 | 0.65 | $0.65 | — |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.65 | $0.65 | — |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | 6500 |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.65 | $0.65 | — |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.65 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.65 | $0.65 | — |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.65 | $0.65 | — |
| 2022-04-21 | 0.65 | $0.65 | — |
| 2022-04-20 | 0.65 | $0.65 | — |
| 2022-04-19 | 0.65 | $0.65 | — |
| 2022-04-18 | 0.65 | $0.65 | — |
| 2022-04-14 | 0.65 | $0.65 | — |
| 2022-04-13 | 0.65 | $0.65 | — |
| 2022-04-12 | 0.65 | $0.65 | — |
| 2022-04-11 | 0.65 | $0.65 | — |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | — |
| 2022-04-04 | 0.65 | $0.65 | — |
| 2022-04-01 | 0.65 | $0.65 | — |
| 2022-03-31 | 0.65 | $0.65 | — |
| 2022-03-30 | 0.65 | $0.65 | — |
| 2022-03-29 | 0.65 | $0.65 | — |
| 2022-03-28 | 0.65 | $0.65 | — |
| 2022-03-25 | 0.65 | $0.65 | — |
| 2022-03-24 | 0.65 | $0.65 | — |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.64 | $0.65 | — |
| 2022-03-07 | 0.64 | $0.65 | — |
| 2022-03-04 | 0.64 | $0.65 | — |
| 2022-03-03 | 0.64 | $0.65 | — |
| 2022-03-02 | 0.64 | $0.65 | — |
| 2022-03-01 | 0.64 | $0.65 | — |
| 2022-02-28 | 0.64 | $0.65 | — |
| 2022-02-25 | 0.64 | $0.65 | — |
| 2022-02-24 | 0.64 | $0.65 | — |
| 2022-02-23 | 0.64 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | — |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.66 | $0.65 | — |
| 2022-02-11 | 0.66 | $0.65 | — |
| 2022-02-10 | 0.67 | $0.65 | — |
| 2022-02-09 | 0.68 | $0.65 | 3000 |
| 2022-02-08 | 0.69 | $0.69 | — |
| 2022-02-07 | 0.69 | $0.69 | — |
| 2022-02-04 | 0.69 | $0.69 | — |
| 2022-02-03 | 0.69 | $0.69 | — |
| 2022-02-02 | 0.69 | $0.69 | — |
| 2022-02-01 | 0.69 | $0.69 | — |
| 2022-01-31 | 0.69 | $0.69 | — |
| 2022-01-28 | 0.69 | $0.69 | — |
| 2022-01-27 | 0.69 | $0.69 | — |
| 2022-01-26 | 0.69 | $0.69 | — |
| 2022-01-25 | 0.69 | $0.69 | — |
| 2022-01-24 | 0.69 | $0.69 | — |
| 2022-01-21 | 0.69 | $0.69 | — |
| 2022-01-20 | 0.69 | $0.69 | — |
| 2022-01-19 | 0.69 | $0.69 | — |
| 2022-01-18 | 0.69 | $0.69 | — |
| 2022-01-14 | 0.69 | $0.69 | — |
| 2022-01-13 | 0.69 | $0.69 | — |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | — |
| 2022-01-07 | 0.69 | $0.69 | — |
| 2022-01-06 | 0.69 | $0.69 | — |
| 2022-01-05 | 0.69 | $0.69 | — |
| 2022-01-04 | 0.69 | $0.69 | — |
| 2022-01-03 | 0.69 | $0.69 | — |
| 2021-12-31 | 0.69 | $0.69 | — |
| 2021-12-30 | 0.69 | $0.69 | — |
| 2021-12-29 | 0.69 | $0.69 | — |
| 2021-12-28 | 0.69 | $0.69 | — |
| 2021-12-27 | 0.69 | $0.69 | — |
| 2021-12-23 | 0.69 | $0.69 | — |
| 2021-12-22 | 0.69 | $0.69 | — |
| 2021-12-21 | 0.69 | $0.69 | — |
| 2021-12-20 | 0.69 | $0.69 | — |
| 2021-12-17 | 0.69 | $0.69 | — |
| 2021-12-16 | 0.69 | $0.69 | — |
| 2021-12-15 | 0.69 | $0.69 | — |
| 2021-12-14 | 0.69 | $0.69 | — |
| 2021-12-13 | 0.69 | $0.69 | — |
| 2021-12-10 | 0.69 | $0.69 | — |
| 2021-12-09 | 0.69 | $0.69 | — |
| 2021-12-08 | 0.69 | $0.69 | — |
| 2021-12-07 | 0.69 | $0.69 | — |
| 2021-12-06 | 0.69 | $0.69 | — |
| 2021-12-03 | 0.69 | $0.69 | — |
| 2021-12-02 | 0.69 | $0.69 | — |
| 2021-12-01 | 0.69 | $0.69 | — |
| 2021-11-30 | 0.69 | $0.69 | — |
| 2021-11-29 | 0.69 | $0.69 | — |
| 2021-11-26 | 0.69 | $0.69 | — |
| 2021-11-24 | 0.69 | $0.69 | — |
| 2021-11-23 | 0.69 | $0.69 | — |
| 2021-11-22 | 0.69 | $0.69 | — |
| 2021-11-19 | 0.69 | $0.69 | — |
| 2021-11-18 | 0.69 | $0.69 | — |
| 2021-11-17 | 0.69 | $0.69 | — |
| 2021-11-16 | 0.69 | $0.69 | — |
| 2021-11-15 | 0.69 | $0.69 | — |
| 2021-11-12 | 0.69 | $0.69 | — |
| 2021-11-11 | 0.69 | $0.69 | — |
| 2021-11-10 | 0.69 | $0.69 | — |
| 2021-11-09 | 0.69 | $0.69 | — |
| 2021-11-08 | 0.69 | $0.69 | — |
| 2021-11-05 | 0.69 | $0.69 | — |
| 2021-11-04 | 0.69 | $0.69 | — |
| 2021-11-03 | 0.69 | $0.69 | — |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.69 | $0.69 | — |
| 2021-10-25 | 0.69 | $0.69 | — |
| 2021-10-22 | 0.69 | $0.69 | — |
| 2021-10-21 | 0.69 | $0.69 | — |
| 2021-10-20 | 0.69 | $0.69 | — |
| 2021-10-19 | 0.69 | $0.69 | — |
| 2021-10-18 | 0.69 | $0.69 | — |
| 2021-10-15 | 0.69 | $0.69 | — |
| 2021-10-14 | 0.69 | $0.69 | — |
| 2021-10-13 | 0.69 | $0.69 | — |
| 2021-10-12 | 0.69 | $0.69 | — |
| 2021-10-11 | 0.69 | $0.69 | — |
| 2021-10-08 | 0.69 | $0.69 | — |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | — |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.69 | $0.69 | — |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.69 | $0.69 | — |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | — |
| 2021-09-16 | 0.69 | $0.69 | — |
| 2021-09-15 | 0.69 | $0.69 | — |
| 2021-09-14 | 0.69 | $0.69 | — |
| 2021-09-13 | 0.69 | $0.69 | — |
| 2021-09-10 | 0.69 | $0.69 | — |
| 2021-09-09 | 0.69 | $0.69 | — |
| 2021-09-08 | 0.69 | $0.69 | — |
| 2021-09-07 | 0.69 | $0.69 | — |
| 2021-09-03 | 0.69 | $0.69 | — |
| 2021-09-02 | 0.69 | $0.69 | — |
| 2021-09-01 | 0.69 | $0.69 | — |
| 2021-08-31 | 0.69 | $0.69 | — |
| 2021-08-30 | 0.69 | $0.69 | — |
| 2021-08-27 | 0.69 | $0.69 | — |
| 2021-08-26 | 0.69 | $0.69 | — |
| 2021-08-25 | 0.69 | $0.69 | — |
| 2021-08-24 | 0.69 | $0.69 | — |
| 2021-08-23 | 0.69 | $0.69 | — |
| 2021-08-20 | 0.69 | $0.69 | — |
| 2021-08-19 | 0.69 | $0.69 | — |
| 2021-08-18 | 0.69 | $0.69 | — |
| 2021-08-17 | 0.69 | $0.69 | — |
| 2021-08-16 | 0.68 | $0.69 | — |
| 2021-08-13 | 0.68 | $0.69 | — |
| 2021-08-12 | 0.68 | $0.69 | — |
| 2021-08-11 | 0.68 | $0.69 | — |
| 2021-08-10 | 0.68 | $0.69 | — |
| 2021-08-09 | 0.68 | $0.69 | — |
| 2021-08-06 | 0.68 | $0.69 | — |
| 2021-08-05 | 0.68 | $0.69 | — |
| 2021-08-04 | 0.68 | $0.69 | — |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.68 | $0.69 | — |
| 2021-07-30 | 0.68 | $0.69 | — |
| 2021-07-29 | 0.68 | $0.69 | — |
| 2021-07-28 | 0.68 | $0.69 | — |
| 2021-07-27 | 0.68 | $0.69 | — |
| 2021-07-26 | 0.68 | $0.69 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-20
Close Price
$0.01
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.01 | 5000 |
| 2026-07-17 | 0.05 | $0.01 | 5000 |
| 2026-07-16 | 0.05 | $0.01 | — |
| 2026-07-15 | 0.05 | $0.01 | — |
| 2026-07-14 | 0.05 | $0.01 | 5000 |
| 2026-07-13 | 0.05 | $0.01 | 5000 |
| 2026-07-10 | 0.05 | $0.01 | 5000 |
| 2026-07-09 | 0.05 | $0.01 | 5000 |
| 2026-07-08 | 0.05 | $0.01 | — |
| 2026-07-07 | 0.05 | $0.01 | — |
| 2026-07-06 | 0.05 | $0.01 | 5000 |
| 2026-07-02 | 0.05 | $0.01 | 5000 |
| 2026-07-01 | 0.05 | $0.01 | 5000 |
| 2026-06-30 | 0.05 | $0.01 | 5000 |
| 2026-06-29 | 0.05 | $0.01 | 5000 |
| 2026-06-26 | 0.05 | $0.01 | 5000 |
| 2026-06-25 | 0.05 | $0.01 | 5000 |
| 2026-06-24 | 0.05 | $0.01 | 5000 |
| 2026-06-23 | 0.05 | $0.01 | 5000 |
| 2026-06-22 | 0.05 | $0.01 | 5000 |
| 2026-06-18 | 0.05 | $0.01 | 5000 |
| 2026-06-17 | 0.05 | $0.01 | 5000 |
| 2026-06-16 | 0.05 | $0.01 | 5000 |
| 2026-06-15 | 0.05 | $0.01 | 5000 |
| 2026-06-12 | 0.05 | $0.01 | 5000 |
| 2026-06-11 | 0.05 | $0.01 | 5000 |
| 2026-06-10 | 0.05 | $0.01 | 5000 |
| 2026-06-09 | 0.05 | $0.01 | 5000 |
| 2026-06-08 | 0.05 | $0.01 | — |
| 2026-06-05 | 0.05 | $0.01 | 5000 |
| 2026-06-04 | 0.05 | $0.01 | 5000 |
| 2026-06-03 | 0.05 | $0.01 | 5000 |
| 2026-06-02 | 0.05 | $0.01 | 5000 |
| 2026-06-01 | 0.05 | $0.01 | 5000 |
| 2026-05-29 | 0.05 | $0.01 | 5000 |
| 2026-05-28 | 0.05 | $0.01 | 5000 |
| 2026-05-27 | 0.05 | $0.01 | 5000 |
| 2026-05-26 | 0.05 | $0.01 | — |
| 2026-05-22 | 0.05 | $0.01 | 5000 |
| 2026-05-21 | 0.05 | $0.01 | 5000 |
| 2026-05-20 | 0.05 | $0.01 | 5000 |
| 2026-05-19 | 0.05 | $0.01 | 5000 |
| 2026-05-18 | 0.05 | $0.01 | 5000 |
| 2026-05-15 | 63.74 | $0.01 | — |
| 2026-05-14 | 63.74 | $0.01 | 5000 |
| 2026-05-13 | 63.74 | $0.01 | 5000 |
| 2026-05-12 | 63.74 | $0.01 | 5000 |
| 2026-05-11 | 63.74 | $0.01 | 5000 |
| 2026-05-08 | 63.74 | $0.01 | 5000 |
| 2026-05-07 | 63.74 | $0.01 | — |
| 2026-05-06 | 63.74 | $0.01 | 5000 |
| 2026-05-05 | 63.74 | $0.01 | 5000 |
| 2026-05-04 | 63.74 | $0.01 | — |
| 2026-05-01 | 63.74 | $0.01 | 5000 |
| 2026-04-30 | 63.74 | $0.01 | 5000 |
| 2026-04-29 | 63.74 | $0.01 | 5000 |
| 2026-04-28 | 63.74 | $0.01 | 5000 |
| 2026-04-27 | 63.74 | $0.01 | 5000 |
| 2026-04-24 | 63.74 | $0.01 | 5000 |
| 2026-04-23 | 63.74 | $0.01 | 5000 |
| 2026-04-22 | 63.74 | $0.01 | 5000 |
| 2026-04-21 | 63.74 | $0.01 | 5000 |
| 2026-04-20 | 63.74 | $0.01 | — |
| 2026-04-17 | 63.74 | $0.01 | 5000 |
| 2026-04-16 | 63.74 | $0.01 | 5000 |
| 2026-04-15 | 63.74 | $0.01 | 5000 |
| 2026-04-14 | 63.74 | $0.01 | 5000 |
| 2026-04-13 | 63.74 | $0.01 | 5000 |
| 2026-04-10 | 63.74 | $0.01 | 5000 |
| 2026-04-09 | 63.74 | $0.01 | 5000 |
| 2026-04-08 | 63.74 | $0.01 | 5000 |
| 2026-04-07 | 63.74 | $0.01 | 5000 |
| 2026-04-06 | 63.74 | $0.01 | 5000 |
| 2026-04-02 | 63.74 | $0.01 | 5000 |
| 2026-04-01 | 63.74 | $0.01 | 5000 |
| 2026-03-31 | 63.74 | $0.01 | 5000 |
| 2026-03-30 | 63.74 | $0.01 | 5000 |
| 2026-03-27 | 63.74 | $0.01 | 5000 |
| 2026-03-26 | 63.74 | $0.01 | 5000 |
| 2026-03-25 | 63.74 | $0.01 | 5000 |
| 2026-03-24 | 63.74 | $0.01 | 5000 |
| 2026-03-23 | 63.74 | $0.01 | 5000 |
| 2026-03-20 | 63.74 | $0.01 | 5000 |
| 2026-03-19 | 63.74 | $0.01 | 5000 |
| 2026-03-18 | 63.74 | $0.01 | 5000 |
| 2026-03-17 | 63.74 | $0.01 | 5000 |
| 2026-03-16 | 63.74 | $0.01 | — |
| 2026-03-13 | 63.74 | $0.01 | 5000 |
| 2026-03-12 | 63.74 | $0.01 | 5000 |
| 2026-03-11 | 63.74 | $0.01 | 5000 |
| 2026-03-10 | 63.74 | $0.01 | 5000 |
| 2026-03-09 | 63.74 | $0.01 | 5000 |
| 2026-03-06 | 63.74 | $0.01 | 5000 |
| 2026-03-05 | 63.74 | $0.01 | 5000 |
| 2026-03-04 | 63.74 | $0.01 | 5000 |
| 2026-03-03 | 63.74 | $0.01 | 5000 |
| 2026-03-02 | 63.74 | $0.01 | 5000 |
| 2026-02-27 | 63.74 | $0.01 | 5000 |
| 2026-02-26 | 63.74 | $0.01 | 5000 |
| 2026-02-25 | 63.74 | $0.01 | 5000 |
| 2026-02-24 | 63.74 | $0.01 | 5000 |
| 2026-02-23 | 63.74 | $0.01 | 5000 |
| 2026-02-20 | 63.74 | $0.01 | — |
| 2026-02-19 | 63.74 | $0.01 | — |
| 2026-02-18 | 63.74 | $0.01 | — |
| 2026-02-17 | 63.74 | $0.01 | — |
| 2026-02-13 | 63.74 | $0.01 | — |
| 2026-02-12 | 63.74 | $0.01 | — |
| 2026-02-11 | 63.74 | $0.01 | — |
| 2026-02-10 | 63.74 | $0.01 | — |
| 2026-02-09 | 63.74 | $0.01 | — |
| 2026-02-06 | 63.74 | $0.01 | — |
| 2026-02-05 | 63.74 | $0.01 | 5000 |
| 2026-02-04 | 63.74 | $0.01 | 5000 |
| 2026-02-03 | 63.74 | $0.01 | 5000 |
| 2026-02-02 | 63.74 | $0.01 | — |
| 2026-01-30 | 63.74 | $0.01 | — |
| 2026-01-29 | 63.74 | $0.01 | 5000 |
| 2026-01-28 | 63.74 | $0.01 | 5000 |
| 2026-01-27 | 63.74 | $0.01 | 5000 |
| 2026-01-26 | 63.74 | $0.01 | 5000 |
| 2026-01-23 | 63.74 | $0.01 | 5000 |
| 2026-01-22 | 63.74 | $0.01 | 5000 |
| 2026-01-21 | 63.74 | $0.01 | 5000 |
| 2026-01-20 | 63.74 | $0.01 | 5000 |
| 2026-01-16 | 63.74 | $0.01 | 5000 |
| 2026-01-15 | 63.74 | $0.01 | 5000 |
| 2026-01-14 | 63.74 | $0.01 | 5000 |
| 2026-01-13 | 63.74 | $0.01 | 5000 |
| 2026-01-12 | 63.74 | $0.01 | 5000 |
| 2026-01-09 | 63.74 | $0.01 | 5000 |
| 2026-01-08 | 63.74 | $0.01 | 5000 |
| 2026-01-07 | 63.74 | $0.01 | 5000 |
| 2026-01-06 | 63.74 | $0.01 | — |
| 2026-01-05 | 63.74 | $0.01 | 5000 |
| 2026-01-02 | 63.74 | $0.01 | 5000 |
| 2025-12-31 | 63.74 | $0.01 | 5000 |
| 2025-12-30 | 63.74 | $0.01 | 5000 |
| 2025-12-29 | 63.74 | $0.01 | 5000 |
| 2025-12-26 | 63.74 | $0.01 | 5000 |
| 2025-12-24 | 63.74 | $0.01 | — |
| 2025-12-23 | 63.74 | $0.01 | 5000 |
| 2025-12-22 | 63.74 | $0.01 | 5000 |
| 2025-12-19 | 63.74 | $0.01 | 5000 |
| 2025-12-18 | 63.74 | $0.01 | 5000 |
| 2025-12-17 | 63.74 | $0.01 | 5000 |
| 2025-12-16 | 63.74 | $0.01 | 5000 |
| 2025-12-15 | 63.74 | $0.01 | — |
| 2025-12-12 | 63.74 | $0.01 | — |
| 2025-12-11 | 63.74 | $0.01 | — |
| 2025-12-10 | 63.74 | $0.01 | 5000 |
| 2025-12-09 | 63.74 | $0.01 | — |
| 2025-12-08 | 63.74 | $0.01 | 5000 |
| 2025-12-05 | 63.74 | $0.01 | 5000 |
| 2025-12-04 | 63.74 | $0.01 | 5000 |
| 2025-12-03 | 63.74 | $0.01 | 5000 |
| 2025-12-02 | 0.00 | $0.01 | 5000 |
| 2025-12-01 | 0.00 | $0.01 | 5000 |
| 2025-11-28 | 0.00 | $0.01 | 5000 |
| 2025-11-26 | 0.00 | $0.01 | 5000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 5000 |
| 2025-11-21 | 0.00 | $0.01 | 5000 |
| 2025-11-20 | 0.00 | $0.01 | 5000 |
| 2025-11-19 | 0.00 | $0.01 | 5000 |
| 2025-11-18 | 0.00 | $0.01 | 5000 |
| 2025-11-17 | 0.00 | $0.01 | 5000 |
| 2025-11-14 | 0.08 | $0.01 | 5000 |
| 2025-11-13 | 0.08 | $0.01 | 5000 |
| 2025-11-12 | 0.08 | $0.01 | 5000 |
| 2025-11-11 | 0.08 | $0.01 | 5000 |
| 2025-11-10 | 0.08 | $0.01 | 5000 |
| 2025-11-07 | 0.08 | $0.01 | 5000 |
| 2025-11-06 | 0.08 | $0.01 | 5000 |
| 2025-11-05 | 0.08 | $0.01 | 5000 |
| 2025-11-04 | 0.08 | $0.01 | 5000 |
| 2025-11-03 | 0.08 | $0.01 | 5000 |
| 2025-10-31 | 0.08 | $0.01 | 5000 |
| 2025-10-30 | 0.08 | $0.01 | 5000 |
| 2025-10-29 | 0.08 | $0.01 | 5000 |
| 2025-10-28 | 0.08 | $0.01 | — |
| 2025-10-27 | 0.08 | $0.01 | — |
| 2025-10-24 | 0.08 | $0.01 | — |
| 2025-10-23 | 0.08 | $0.01 | — |
| 2025-10-22 | 0.08 | $0.01 | — |
| 2025-10-21 | 0.08 | $0.01 | — |
| 2025-10-20 | 0.08 | $0.01 | — |
| 2025-10-17 | 0.08 | $0.01 | — |
| 2025-10-16 | 0.08 | $0.01 | — |
| 2025-10-15 | 0.08 | $0.01 | — |
| 2025-10-14 | 0.08 | $0.01 | — |
| 2025-10-13 | 0.08 | $0.01 | — |
| 2025-10-10 | 0.08 | $0.01 | — |
| 2025-10-09 | 0.08 | $0.01 | — |
| 2025-10-08 | 0.08 | $0.01 | — |
| 2025-10-07 | 0.08 | $0.01 | — |
| 2025-10-06 | 0.08 | $0.01 | — |
| 2025-10-03 | 0.08 | $0.01 | — |
| 2025-10-02 | 0.08 | $0.01 | — |
| 2025-10-01 | 0.08 | $0.01 | — |
| 2025-09-30 | 0.08 | $0.01 | — |
| 2025-09-29 | 0.08 | $0.01 | — |
| 2025-09-26 | 0.08 | $0.01 | — |
| 2025-09-25 | 0.08 | $0.01 | — |
| 2025-09-24 | 0.08 | $0.01 | — |
| 2025-09-23 | 0.08 | $0.01 | — |
| 2025-09-22 | 0.08 | $0.01 | — |
| 2025-09-19 | 0.08 | $0.01 | — |
| 2025-09-18 | 0.08 | $0.01 | — |
| 2025-09-17 | 0.08 | $0.01 | — |
| 2025-09-16 | 0.08 | $0.01 | — |
| 2025-09-15 | 0.08 | $0.01 | 5000 |
| 2025-09-12 | 0.08 | $0.01 | — |
| 2025-09-11 | 0.08 | $0.01 | — |
| 2025-09-10 | 0.08 | $0.01 | — |
| 2025-09-09 | 0.08 | $0.01 | — |
| 2025-09-08 | 0.08 | $0.01 | — |
| 2025-09-05 | 0.08 | $0.01 | — |
| 2025-09-04 | 0.08 | $0.01 | — |
| 2025-09-03 | 0.08 | $0.01 | — |
| 2025-09-02 | 0.08 | $0.01 | 5000 |
| 2025-08-29 | 0.08 | $0.01 | — |
| 2025-08-28 | 0.08 | $0.01 | — |
| 2025-08-27 | 0.08 | $0.01 | — |
| 2025-08-26 | 0.08 | $0.01 | — |
| 2025-08-25 | 0.08 | $0.01 | — |
| 2025-08-22 | 0.08 | $0.01 | 5000 |
| 2025-08-21 | 0.08 | $0.01 | 5000 |
| 2025-08-20 | 0.08 | $0.01 | 5000 |
| 2025-08-19 | 0.08 | $0.01 | 5000 |
| 2025-08-18 | 0.08 | $0.01 | — |
| 2025-08-15 | 0.08 | $0.01 | — |
| 2025-08-14 | 0.08 | $0.01 | — |
| 2025-08-13 | 0.08 | $0.01 | — |
| 2025-08-12 | 0.08 | $0.01 | — |
| 2025-08-11 | 0.08 | $0.01 | — |
| 2025-08-08 | 0.08 | $0.01 | — |
| 2025-08-07 | 0.08 | $0.01 | — |
| 2025-08-06 | 0.08 | $0.01 | — |
| 2025-08-05 | 0.08 | $0.01 | — |
| 2025-08-04 | 0.08 | $0.01 | — |
| 2025-08-01 | 0.08 | $0.01 | — |
| 2025-07-31 | 0.08 | $0.01 | — |
| 2025-07-30 | 0.08 | $0.01 | — |
| 2025-07-29 | 0.08 | $0.01 | — |
| 2025-07-28 | 0.08 | $0.01 | 5000 |
| 2025-07-25 | 0.08 | $0.01 | — |
| 2025-07-24 | 0.08 | $0.01 | — |
| 2025-07-23 | 0.08 | $0.01 | — |
| 2025-07-22 | 0.08 | $0.01 | — |
| 2025-07-21 | 0.08 | $0.01 | 5000 |
| 2025-07-18 | 0.08 | $0.01 | 5000 |
| 2025-07-17 | 0.08 | $0.01 | 5000 |
| 2025-07-16 | 0.08 | $0.01 | 5000 |
| 2025-07-15 | 0.08 | $0.01 | 5000 |
| 2025-07-14 | 0.08 | $0.01 | 5000 |
| 2025-07-11 | 0.08 | $0.01 | 5000 |
| 2025-07-10 | 0.08 | $0.01 | — |
| 2025-07-09 | 0.08 | $0.01 | 5000 |
| 2025-07-08 | 0.08 | $0.01 | 5000 |
| 2025-07-07 | 0.08 | $0.01 | 5000 |
| 2025-07-03 | 0.08 | $0.01 | — |
| 2025-07-02 | 0.08 | $0.01 | 5000 |
| 2025-07-01 | 0.08 | $0.01 | — |
| 2025-06-30 | 0.08 | $0.01 | — |
| 2025-06-27 | 0.08 | $0.01 | — |
| 2025-06-26 | 0.08 | $0.01 | — |
| 2025-06-25 | 0.08 | $0.01 | — |
| 2025-06-24 | 0.08 | $0.01 | — |
| 2025-06-23 | 0.08 | $0.01 | — |
| 2025-06-20 | 0.08 | $0.01 | — |
| 2025-06-18 | 0.08 | $0.01 | — |
| 2025-06-17 | 0.08 | $0.01 | — |
| 2025-06-16 | 0.08 | $0.01 | — |
| 2025-06-13 | 0.08 | $0.01 | — |
| 2025-06-12 | 0.08 | $0.01 | — |
| 2025-06-11 | 0.08 | $0.01 | — |
| 2025-06-10 | 0.08 | $0.01 | — |
| 2025-06-09 | 0.08 | $0.01 | — |
| 2025-06-06 | 0.08 | $0.01 | — |
| 2025-06-05 | 0.08 | $0.01 | — |
| 2025-06-04 | 0.08 | $0.01 | — |
| 2025-06-03 | 0.08 | $0.01 | — |
| 2025-06-02 | 0.08 | $0.01 | — |
| 2025-05-30 | 0.08 | $0.01 | — |
| 2025-05-29 | 0.08 | $0.01 | — |
| 2025-05-28 | 0.08 | $0.01 | — |
| 2025-05-27 | 0.08 | $0.01 | 5000 |
| 2025-05-23 | 0.08 | $0.01 | — |
| 2025-05-22 | 0.08 | $0.01 | — |
| 2025-05-21 | 0.08 | $0.01 | — |
| 2025-05-20 | 0.08 | $0.01 | — |
| 2025-05-19 | 0.08 | $0.01 | — |
| 2025-05-16 | 0.08 | $0.01 | — |
| 2025-05-15 | 0.08 | $0.01 | — |
| 2025-05-14 | 0.08 | $0.01 | — |
| 2025-05-13 | 0.08 | $0.01 | — |
| 2025-05-12 | 0.08 | $0.01 | — |
| 2025-05-09 | 0.08 | $0.01 | — |
| 2025-05-08 | 0.08 | $0.01 | — |
| 2025-05-07 | 0.08 | $0.01 | — |
| 2025-05-06 | 0.08 | $0.01 | — |
| 2025-05-05 | 0.08 | $0.01 | — |
| 2025-05-02 | 0.08 | $0.01 | — |
| 2025-05-01 | 0.08 | $0.01 | — |
| 2025-04-30 | 0.08 | $0.01 | — |
| 2025-04-29 | 0.08 | $0.01 | — |
| 2025-04-28 | 0.08 | $0.01 | — |
| 2025-04-25 | 0.08 | $0.01 | — |
| 2025-04-24 | 0.08 | $0.01 | — |
| 2025-04-23 | 0.08 | $0.01 | — |
| 2025-04-22 | 0.08 | $0.01 | — |
| 2025-04-21 | 0.08 | $0.01 | — |
| 2025-04-17 | 0.08 | $0.01 | — |
| 2025-04-16 | 0.08 | $0.01 | — |
| 2025-04-15 | 0.08 | $0.01 | — |
| 2025-04-14 | 0.08 | $0.01 | — |
| 2025-04-11 | 0.08 | $0.01 | — |
| 2025-04-10 | 0.08 | $0.01 | — |
| 2025-04-09 | 0.08 | $0.01 | — |
| 2025-04-08 | 0.08 | $0.01 | 5000 |
| 2025-04-07 | 0.08 | $0.01 | — |
| 2025-04-04 | 0.08 | $0.01 | — |
| 2025-04-03 | 0.08 | $0.01 | — |
| 2025-04-02 | 0.08 | $0.01 | — |
| 2025-04-01 | 0.08 | $0.01 | — |
| 2025-03-31 | 0.08 | $0.01 | — |
| 2025-03-28 | 0.08 | $0.01 | — |
| 2025-03-27 | 0.08 | $0.01 | — |
| 2025-03-26 | 0.08 | $0.01 | — |
| 2025-03-25 | 0.08 | $0.01 | — |
| 2025-03-24 | 0.08 | $0.01 | — |
| 2025-03-21 | 0.08 | $0.01 | — |
| 2025-03-20 | 0.08 | $0.01 | — |
| 2025-03-19 | 0.08 | $0.01 | — |
| 2025-03-18 | 0.08 | $0.01 | — |
| 2025-03-17 | 0.08 | $0.01 | — |
| 2025-03-14 | 0.08 | $0.01 | — |
| 2025-03-13 | 0.08 | $0.01 | — |
| 2025-03-12 | 0.08 | $0.01 | — |
| 2025-03-11 | 0.08 | $0.01 | — |
| 2025-03-10 | 0.08 | $0.01 | — |
| 2025-03-07 | 0.08 | $0.01 | — |
| 2025-03-06 | 0.08 | $0.01 | — |
| 2025-03-05 | 0.08 | $0.01 | — |
| 2025-03-04 | 0.08 | $0.01 | — |
| 2025-03-03 | 0.08 | $0.01 | — |
| 2025-02-28 | 0.08 | $0.01 | — |
| 2025-02-27 | 0.08 | $0.01 | — |
| 2025-02-26 | 0.08 | $0.01 | — |
| 2025-02-25 | 0.08 | $0.01 | — |
| 2025-02-24 | 0.08 | $0.01 | — |
| 2025-02-21 | 0.08 | $0.01 | — |
| 2025-02-20 | 0.08 | $0.01 | — |
| 2025-02-19 | 0.08 | $0.01 | — |
| 2025-02-18 | 0.08 | $0.01 | — |
| 2025-02-14 | 0.08 | $0.01 | — |
| 2025-02-13 | 0.08 | $0.01 | — |
| 2025-02-12 | 0.08 | $0.01 | — |
| 2025-02-11 | 0.08 | $0.01 | — |
| 2025-02-10 | 0.08 | $0.01 | — |
| 2025-02-07 | 0.08 | $0.01 | — |
| 2025-02-06 | 0.08 | $0.01 | — |
| 2025-02-05 | 0.08 | $0.01 | — |
| 2025-02-04 | 0.08 | $0.01 | — |
| 2025-02-03 | 0.08 | $0.01 | — |
| 2025-01-31 | 0.08 | $0.01 | — |
| 2025-01-30 | 0.08 | $0.01 | — |
| 2025-01-29 | 0.08 | $0.01 | — |
| 2025-01-28 | 0.08 | $0.01 | — |
| 2025-01-27 | 0.08 | $0.01 | — |
| 2025-01-24 | 0.08 | $0.01 | — |
| 2025-01-23 | 0.08 | $0.01 | — |
| 2025-01-22 | 0.08 | $0.01 | — |
| 2025-01-21 | 0.08 | $0.01 | — |
| 2025-01-17 | 0.08 | $0.01 | — |
| 2025-01-16 | 0.08 | $0.01 | — |
| 2025-01-15 | 0.08 | $0.01 | — |
| 2025-01-14 | 0.08 | $0.01 | — |
| 2025-01-13 | 0.08 | $0.01 | — |
| 2025-01-10 | 0.08 | $0.01 | — |
| 2025-01-08 | 0.08 | $0.01 | — |
| 2025-01-07 | 0.08 | $0.01 | — |
| 2025-01-06 | 0.08 | $0.01 | — |
| 2025-01-03 | 0.08 | $0.01 | — |
| 2025-01-02 | 0.08 | $0.01 | — |
| 2024-12-31 | 16.63 | $0.03 | — |
| 2024-12-30 | 16.63 | $0.03 | — |
| 2024-12-27 | 16.63 | $0.03 | — |
| 2024-12-26 | 16.63 | $0.03 | — |
| 2024-12-24 | 16.63 | $0.03 | — |
| 2024-12-23 | 16.63 | $0.03 | — |
| 2024-12-20 | 16.63 | $0.03 | — |
| 2024-12-19 | 16.63 | $0.03 | — |
| 2024-12-18 | 16.63 | $0.03 | — |
| 2024-12-17 | 16.63 | $0.03 | — |
| 2024-12-16 | 16.63 | $0.03 | — |
| 2024-12-13 | 16.63 | $0.03 | — |
| 2024-12-12 | 16.63 | $0.03 | — |
| 2024-12-11 | 16.63 | $0.03 | — |
| 2024-12-10 | 16.63 | $0.03 | — |
| 2024-12-09 | 16.63 | $0.03 | — |
| 2024-12-06 | 16.63 | $0.03 | — |
| 2024-12-05 | 16.63 | $0.03 | — |
| 2024-12-04 | 16.63 | $0.03 | — |
| 2024-12-03 | 16.63 | $0.03 | — |
| 2024-12-02 | 16.63 | $0.03 | — |
| 2024-11-29 | 16.63 | $0.03 | — |
| 2024-11-27 | 16.63 | $0.03 | — |
| 2024-11-26 | 16.63 | $0.03 | — |
| 2024-11-25 | 16.63 | $0.03 | — |
| 2024-11-22 | 16.63 | $0.03 | — |
| 2024-11-21 | 16.63 | $0.03 | — |
| 2024-11-20 | 16.63 | $0.03 | — |
| 2024-11-19 | 16.63 | $0.03 | — |
| 2024-11-18 | 16.63 | $0.03 | — |
| 2024-11-15 | 16.63 | $0.03 | — |
| 2024-11-14 | 16.63 | $0.03 | — |
| 2024-11-13 | 16.63 | $0.03 | — |
| 2024-11-12 | 16.63 | $0.03 | — |
| 2024-11-11 | 16.63 | $0.03 | — |
| 2024-11-08 | 16.63 | $0.03 | — |
| 2024-11-07 | 16.63 | $0.03 | — |
| 2024-11-06 | 16.63 | $0.03 | — |
| 2024-11-05 | 16.63 | $0.03 | — |
| 2024-11-04 | 16.63 | $0.03 | — |
| 2024-11-01 | 16.63 | $0.03 | — |
| 2024-10-31 | 16.63 | $0.03 | — |
| 2024-10-30 | 16.63 | $0.03 | — |
| 2024-10-29 | 16.63 | $0.03 | — |
| 2024-10-28 | 16.63 | $0.03 | — |
| 2024-10-25 | 16.63 | $0.03 | — |
| 2024-10-24 | 16.63 | $0.03 | — |
| 2024-10-23 | 16.63 | $0.03 | — |
| 2024-10-22 | 16.63 | $0.03 | — |
| 2024-10-21 | 16.63 | $0.03 | — |
| 2024-10-18 | 16.63 | $0.03 | — |
| 2024-10-17 | 16.63 | $0.03 | — |
| 2024-10-16 | 16.63 | $0.03 | — |
| 2024-10-15 | 16.63 | $0.03 | — |
| 2024-10-14 | 16.63 | $0.03 | — |
| 2024-10-11 | 16.63 | $0.03 | — |
| 2024-10-10 | 16.63 | $0.03 | — |
| 2024-10-09 | 16.63 | $0.03 | — |
| 2024-10-08 | 16.63 | $0.03 | — |
| 2024-10-07 | 16.63 | $0.03 | — |
| 2024-10-04 | 16.63 | $0.03 | — |
| 2024-10-03 | 16.63 | $0.03 | — |
| 2024-10-02 | 16.63 | $0.03 | — |
| 2024-10-01 | 16.63 | $0.03 | — |
| 2024-09-30 | 16.63 | $0.03 | — |
| 2024-09-27 | 16.63 | $0.03 | — |
| 2024-09-26 | 16.63 | $0.03 | — |
| 2024-09-25 | 16.63 | $0.03 | — |
| 2024-09-24 | 16.63 | $0.03 | — |
| 2024-09-23 | 16.63 | $0.03 | — |
| 2024-09-20 | 16.63 | $0.03 | — |
| 2024-09-19 | 16.63 | $0.03 | — |
| 2024-09-18 | 16.63 | $0.03 | — |
| 2024-09-17 | 16.63 | $0.03 | — |
| 2024-09-16 | 16.63 | $0.03 | — |
| 2024-09-13 | 16.63 | $0.03 | — |
| 2024-09-12 | 16.63 | $0.03 | — |
| 2024-09-11 | 16.63 | $0.03 | — |
| 2024-09-10 | 16.63 | $0.03 | — |
| 2024-09-09 | 16.63 | $0.03 | — |
| 2024-09-06 | 16.63 | $0.03 | — |
| 2024-09-05 | 16.63 | $0.03 | — |
| 2024-09-04 | 16.63 | $0.03 | — |
| 2024-09-03 | 16.63 | $0.03 | — |
| 2024-08-30 | 16.63 | $0.03 | — |
| 2024-08-29 | 16.63 | $0.03 | — |
| 2024-08-28 | 16.63 | $0.03 | — |
| 2024-08-27 | 16.63 | $0.03 | — |
| 2024-08-26 | 16.63 | $0.03 | — |
| 2024-08-23 | 16.63 | $0.03 | — |
| 2024-08-22 | 16.63 | $0.03 | — |
| 2024-08-21 | 16.63 | $0.03 | — |
| 2024-08-20 | 16.63 | $0.03 | — |
| 2024-08-19 | 16.63 | $0.03 | — |
| 2024-08-16 | 16.63 | $0.03 | — |
| 2024-08-15 | 16.63 | $0.03 | — |
| 2024-08-14 | 16.63 | $0.03 | — |
| 2024-08-13 | 16.63 | $0.03 | — |
| 2024-08-12 | 16.63 | $0.03 | — |
| 2024-08-09 | 16.63 | $0.03 | — |
| 2024-08-08 | 16.63 | $0.03 | — |
| 2024-08-07 | 16.63 | $0.03 | — |
| 2024-08-06 | 16.63 | $0.03 | — |
| 2024-08-05 | 16.63 | $0.03 | — |
| 2024-08-02 | 16.63 | $0.03 | — |
| 2024-08-01 | 16.63 | $0.03 | — |
| 2024-07-31 | 16.63 | $0.03 | — |
| 2024-07-30 | 16.63 | $0.03 | — |
| 2024-07-29 | 16.63 | $0.03 | — |
| 2024-07-26 | 16.63 | $0.03 | — |
| 2024-07-25 | 16.63 | $0.03 | — |
| 2024-07-24 | 16.63 | $0.03 | — |
| 2024-07-23 | 16.63 | $0.03 | — |
| 2024-07-22 | 16.63 | $0.03 | — |
| 2024-07-19 | 16.63 | $0.03 | — |
| 2024-07-18 | 16.63 | $0.03 | — |
| 2024-07-17 | 16.63 | $0.03 | — |
| 2024-07-16 | 16.63 | $0.03 | — |
| 2024-07-15 | 16.63 | $0.03 | — |
| 2024-07-12 | 16.63 | $0.03 | — |
| 2024-07-11 | 16.63 | $0.03 | — |
| 2024-07-10 | 16.63 | $0.03 | — |
| 2024-07-09 | 16.63 | $0.03 | — |
| 2024-07-08 | 16.63 | $0.03 | — |
| 2024-07-05 | 16.63 | $0.03 | — |
| 2024-07-03 | 16.63 | $0.03 | — |
| 2024-07-02 | 16.63 | $0.03 | — |
| 2024-07-01 | 16.63 | $0.03 | — |
| 2024-06-28 | 16.63 | $0.03 | — |
| 2024-06-27 | 16.63 | $0.03 | — |
| 2024-06-26 | 16.63 | $0.03 | — |
| 2024-06-25 | 16.63 | $0.03 | — |
| 2024-06-24 | 16.63 | $0.03 | — |
| 2024-06-21 | 16.63 | $0.03 | — |
| 2024-06-20 | 16.63 | $0.03 | — |
| 2024-06-18 | 16.63 | $0.03 | — |
| 2024-06-17 | 16.63 | $0.03 | — |
| 2024-06-14 | 16.63 | $0.03 | — |
| 2024-06-13 | 16.63 | $0.03 | — |
| 2024-06-12 | 16.63 | $0.03 | — |
| 2024-06-11 | 16.63 | $0.03 | — |
| 2024-06-10 | 16.63 | $0.03 | — |
| 2024-06-07 | 16.63 | $0.03 | — |
| 2024-06-06 | 16.63 | $0.03 | 2546 |
| 2024-06-05 | 18.11 | $0.04 | — |
| 2024-06-04 | 18.11 | $0.04 | — |
| 2024-06-03 | 18.11 | $0.04 | — |
| 2024-05-31 | 18.11 | $0.04 | — |
| 2024-05-30 | 18.11 | $0.04 | — |
| 2024-05-29 | 18.11 | $0.04 | — |
| 2024-05-28 | 18.11 | $0.04 | — |
| 2024-05-24 | 18.11 | $0.04 | — |
| 2024-05-23 | 18.11 | $0.04 | — |
| 2024-05-22 | 18.11 | $0.04 | — |
| 2024-05-21 | 18.11 | $0.04 | — |
| 2024-05-20 | 18.11 | $0.04 | — |
| 2024-05-17 | 18.11 | $0.04 | — |
| 2024-05-16 | 18.11 | $0.04 | — |
| 2024-05-15 | 18.11 | $0.04 | — |
| 2024-05-14 | 18.11 | $0.04 | 5000 |
| 2024-05-13 | 100.00 | $0.25 | — |
| 2024-05-10 | 100.00 | $0.25 | — |
| 2024-05-09 | 100.00 | $0.25 | — |
| 2024-05-08 | 100.00 | $0.25 | — |
| 2024-05-07 | 100.00 | $0.25 | 5000 |
| 2024-05-06 | 70.68 | $0.19 | — |
| 2024-05-03 | 70.68 | $0.19 | — |
| 2024-05-02 | 70.68 | $0.19 | — |
| 2024-05-01 | 70.68 | $0.19 | — |
| 2024-04-30 | 70.68 | $0.19 | — |
| 2024-04-29 | 70.68 | $0.19 | — |
| 2024-04-26 | 70.68 | $0.19 | — |
| 2024-04-25 | 70.68 | $0.19 | — |
| 2024-04-24 | 70.68 | $0.19 | — |
| 2024-04-23 | 70.68 | $0.19 | — |
| 2024-04-22 | 70.68 | $0.19 | — |
| 2024-04-19 | 70.68 | $0.19 | — |
| 2024-04-18 | 70.68 | $0.19 | — |
| 2024-04-17 | 70.68 | $0.19 | — |
| 2024-04-16 | 70.68 | $0.19 | — |
| 2024-04-15 | 70.68 | $0.19 | — |
| 2024-04-12 | 70.68 | $0.19 | — |
| 2024-04-11 | 70.68 | $0.19 | — |
| 2024-04-10 | 70.68 | $0.19 | — |
| 2024-04-09 | 70.68 | $0.19 | — |
| 2024-04-08 | 70.68 | $0.19 | — |
| 2024-04-05 | 70.68 | $0.19 | — |
| 2024-04-04 | 70.68 | $0.19 | — |
| 2024-04-03 | 70.68 | $0.19 | — |
| 2024-04-02 | 70.68 | $0.19 | — |
| 2024-04-01 | 70.68 | $0.19 | — |
| 2024-03-28 | 70.68 | $0.19 | — |
| 2024-03-27 | 70.68 | $0.19 | — |
| 2024-03-26 | 70.68 | $0.19 | — |
| 2024-03-25 | 70.68 | $0.19 | — |
| 2024-03-22 | 70.68 | $0.19 | — |
| 2024-03-21 | 70.68 | $0.19 | — |
| 2024-03-20 | 70.68 | $0.19 | — |
| 2024-03-19 | 70.68 | $0.19 | — |
| 2024-03-18 | 70.68 | $0.19 | — |
| 2024-03-15 | 70.68 | $0.19 | — |
| 2024-03-14 | 70.68 | $0.19 | — |
| 2024-03-13 | 70.68 | $0.19 | — |
| 2024-03-12 | 70.68 | $0.19 | — |
| 2024-03-11 | 70.68 | $0.19 | — |
| 2024-03-08 | 70.68 | $0.19 | — |
| 2024-03-07 | 70.68 | $0.19 | — |
| 2024-03-06 | 70.68 | $0.19 | — |
| 2024-03-05 | 70.68 | $0.19 | — |
| 2024-03-04 | 70.68 | $0.19 | — |
| 2024-03-01 | 70.68 | $0.19 | — |
| 2024-02-29 | 70.68 | $0.19 | — |
| 2024-02-28 | 70.68 | $0.19 | — |
| 2024-02-27 | 70.68 | $0.19 | — |
| 2024-02-26 | 70.68 | $0.19 | — |
| 2024-02-23 | 70.68 | $0.19 | — |
| 2024-02-22 | 70.68 | $0.19 | — |
| 2024-02-21 | 70.68 | $0.19 | — |
| 2024-02-20 | 70.68 | $0.19 | — |
| 2024-02-16 | 70.68 | $0.19 | — |
| 2024-02-15 | 70.68 | $0.19 | — |
| 2024-02-14 | 70.68 | $0.19 | — |
| 2024-02-13 | 70.68 | $0.19 | — |
| 2024-02-12 | 70.68 | $0.19 | — |
| 2024-02-09 | 70.68 | $0.19 | — |
| 2024-02-08 | 70.68 | $0.19 | — |
| 2024-02-07 | 70.68 | $0.19 | — |
| 2024-02-06 | 70.68 | $0.19 | — |
| 2024-02-05 | 70.68 | $0.19 | — |
| 2024-02-02 | 70.68 | $0.19 | — |
| 2024-02-01 | 70.68 | $0.19 | — |
| 2024-01-31 | 70.68 | $0.19 | — |
| 2024-01-30 | 70.68 | $0.19 | — |
| 2024-01-29 | 70.68 | $0.19 | — |
| 2024-01-26 | 70.68 | $0.19 | — |
| 2024-01-25 | 70.68 | $0.19 | — |
| 2024-01-24 | 70.68 | $0.19 | — |
| 2024-01-23 | 70.68 | $0.19 | — |
| 2024-01-22 | 70.68 | $0.19 | — |
| 2024-01-19 | 70.68 | $0.19 | — |
| 2024-01-18 | 70.68 | $0.19 | — |
| 2024-01-17 | 70.68 | $0.19 | — |
| 2024-01-16 | 70.68 | $0.19 | — |
| 2024-01-12 | 70.68 | $0.19 | — |
| 2024-01-11 | 70.68 | $0.19 | — |
| 2024-01-10 | 70.68 | $0.19 | — |
| 2024-01-09 | 70.68 | $0.19 | — |
| 2024-01-08 | 70.68 | $0.19 | — |
| 2024-01-05 | 70.68 | $0.19 | — |
| 2024-01-04 | 70.68 | $0.19 | — |
| 2024-01-03 | 70.68 | $0.19 | — |
| 2024-01-02 | 70.68 | $0.19 | — |
| 2023-12-29 | 70.68 | $0.19 | — |
| 2023-12-28 | 70.68 | $0.19 | — |
| 2023-12-27 | 70.68 | $0.19 | — |
| 2023-12-26 | 70.68 | $0.19 | — |
| 2023-12-22 | 70.68 | $0.19 | — |
| 2023-12-21 | 70.68 | $0.19 | — |
| 2023-12-20 | 70.68 | $0.19 | — |
| 2023-12-19 | 70.68 | $0.19 | — |
| 2023-12-18 | 70.68 | $0.19 | — |
| 2023-12-15 | 70.68 | $0.19 | — |
| 2023-12-14 | 70.68 | $0.19 | — |
| 2023-12-13 | 70.68 | $0.19 | — |
| 2023-12-12 | 70.68 | $0.19 | — |
| 2023-12-11 | 70.68 | $0.19 | — |
| 2023-12-08 | 70.68 | $0.19 | — |
| 2023-12-07 | 70.68 | $0.19 | — |
| 2023-12-06 | 70.68 | $0.19 | — |
| 2023-12-05 | 70.68 | $0.19 | — |
| 2023-12-04 | 70.68 | $0.19 | — |
| 2023-12-01 | 70.68 | $0.19 | — |
| 2023-11-30 | 70.68 | $0.19 | — |
| 2023-11-29 | 70.68 | $0.19 | — |
| 2023-11-28 | 70.68 | $0.19 | — |
| 2023-11-27 | 70.68 | $0.19 | — |
| 2023-11-24 | 70.68 | $0.19 | — |
| 2023-11-22 | 70.68 | $0.19 | — |
| 2023-11-21 | 70.68 | $0.19 | — |
| 2023-11-20 | 70.68 | $0.19 | — |
| 2023-11-17 | 70.68 | $0.19 | — |
| 2023-11-16 | 70.68 | $0.19 | — |
| 2023-11-15 | 70.68 | $0.19 | — |
| 2023-11-14 | 70.68 | $0.19 | — |
| 2023-11-13 | 70.68 | $0.19 | — |
| 2023-11-10 | 70.68 | $0.19 | — |
| 2023-11-09 | 70.68 | $0.19 | — |
| 2023-11-08 | 70.68 | $0.19 | — |
| 2023-11-07 | 70.68 | $0.19 | — |
| 2023-11-06 | 70.68 | $0.19 | — |
| 2023-11-03 | 70.68 | $0.19 | — |
| 2023-11-02 | 70.68 | $0.19 | — |
| 2023-11-01 | 70.68 | $0.19 | — |
| 2023-10-31 | 70.68 | $0.19 | — |
| 2023-10-30 | 70.68 | $0.19 | — |
| 2023-10-27 | 70.68 | $0.19 | — |
| 2023-10-26 | 70.68 | $0.19 | — |
| 2023-10-25 | 70.68 | $0.19 | — |
| 2023-10-24 | 70.68 | $0.19 | — |
| 2023-10-23 | 70.68 | $0.19 | — |
| 2023-10-20 | 70.68 | $0.19 | — |
| 2023-10-19 | 70.68 | $0.19 | — |
| 2023-10-18 | 70.68 | $0.19 | — |
| 2023-10-17 | 70.68 | $0.19 | — |
| 2023-10-16 | 70.68 | $0.19 | — |
| 2023-10-13 | 70.68 | $0.19 | — |
| 2023-10-12 | 70.68 | $0.19 | — |
| 2023-10-11 | 70.68 | $0.19 | — |
| 2023-10-10 | 70.68 | $0.19 | — |
| 2023-10-09 | 70.68 | $0.19 | — |
| 2023-10-06 | 70.68 | $0.19 | — |
| 2023-10-05 | 70.68 | $0.19 | — |
| 2023-10-04 | 70.68 | $0.19 | — |
| 2023-10-03 | 70.68 | $0.19 | — |
| 2023-10-02 | 70.68 | $0.19 | — |
| 2023-09-29 | 70.68 | $0.19 | — |
| 2023-09-28 | 70.68 | $0.19 | — |
| 2023-09-27 | 70.68 | $0.19 | — |
| 2023-09-26 | 70.68 | $0.19 | — |
| 2023-09-25 | 70.68 | $0.19 | — |
| 2023-09-22 | 70.68 | $0.19 | — |
| 2023-09-21 | 70.68 | $0.19 | — |
| 2023-09-20 | 70.68 | $0.19 | — |
| 2023-09-19 | 70.68 | $0.19 | — |
| 2023-09-18 | 70.68 | $0.19 | — |
| 2023-09-15 | 70.68 | $0.19 | — |
| 2023-09-14 | 70.68 | $0.19 | — |
| 2023-09-13 | 70.68 | $0.19 | — |
| 2023-09-12 | 70.68 | $0.19 | — |
| 2023-09-11 | 70.68 | $0.19 | — |
| 2023-09-08 | 70.68 | $0.19 | — |
| 2023-09-07 | 70.68 | $0.19 | — |
| 2023-09-06 | 70.68 | $0.19 | — |
| 2023-09-05 | 70.68 | $0.19 | — |
| 2023-09-01 | 70.68 | $0.19 | — |
| 2023-08-31 | 70.68 | $0.19 | — |
| 2023-08-30 | 70.68 | $0.19 | — |
| 2023-08-29 | 70.68 | $0.19 | — |
| 2023-08-28 | 70.68 | $0.19 | — |
| 2023-08-25 | 70.68 | $0.19 | — |
| 2023-08-24 | 70.68 | $0.19 | — |
| 2023-08-23 | 70.68 | $0.19 | — |
| 2023-08-22 | 70.68 | $0.19 | — |
| 2023-08-21 | 70.68 | $0.19 | — |
| 2023-08-18 | 70.68 | $0.19 | — |
| 2023-08-17 | 70.68 | $0.19 | — |
| 2023-08-16 | 70.68 | $0.19 | — |
| 2023-08-15 | 70.68 | $0.19 | — |
| 2023-08-14 | 70.68 | $0.19 | — |
| 2023-08-11 | 70.68 | $0.19 | — |
| 2023-08-10 | 70.68 | $0.19 | — |
| 2023-08-09 | 70.68 | $0.19 | — |
| 2023-08-08 | 70.68 | $0.19 | — |
| 2023-08-07 | 70.68 | $0.19 | — |
| 2023-08-04 | 70.68 | $0.19 | — |
| 2023-08-03 | 70.68 | $0.19 | — |
| 2023-08-02 | 70.68 | $0.19 | — |
| 2023-08-01 | 70.68 | $0.19 | — |
| 2023-07-31 | 70.68 | $0.19 | — |
| 2023-07-28 | 70.68 | $0.19 | — |
| 2023-07-27 | 70.68 | $0.19 | — |
| 2023-07-26 | 70.68 | $0.19 | — |
| 2023-07-25 | 70.68 | $0.19 | — |
| 2023-07-24 | 70.68 | $0.19 | — |
| 2023-07-21 | 70.68 | $0.19 | — |
| 2023-07-20 | 70.68 | $0.19 | — |
| 2023-07-19 | 70.68 | $0.19 | — |
| 2023-07-18 | 70.68 | $0.19 | — |
| 2023-07-17 | 70.68 | $0.19 | — |
| 2023-07-14 | 70.68 | $0.19 | — |
| 2023-07-13 | 70.68 | $0.19 | — |
| 2023-07-12 | 70.68 | $0.19 | — |
| 2023-07-11 | 70.68 | $0.19 | — |
| 2023-07-10 | 70.68 | $0.19 | — |
| 2023-07-07 | 70.68 | $0.19 | — |
| 2023-07-06 | 70.68 | $0.19 | — |
| 2023-07-05 | 70.68 | $0.19 | — |
| 2023-07-03 | 70.68 | $0.19 | — |
| 2023-06-30 | 70.68 | $0.19 | — |
| 2023-06-29 | 70.68 | $0.19 | — |
| 2023-06-28 | 70.68 | $0.19 | — |
| 2023-06-27 | 70.68 | $0.19 | — |
| 2023-06-26 | 70.68 | $0.19 | — |
| 2023-06-23 | 70.68 | $0.19 | — |
| 2023-06-22 | 70.68 | $0.19 | — |
| 2023-06-21 | 70.68 | $0.19 | — |
| 2023-06-20 | 70.68 | $0.19 | — |
| 2023-06-16 | 70.68 | $0.19 | — |
| 2023-06-15 | 70.68 | $0.19 | — |
| 2023-06-14 | 70.68 | $0.19 | — |
| 2023-06-13 | 70.68 | $0.19 | — |
| 2023-06-12 | 70.68 | $0.19 | — |
| 2023-06-09 | 70.68 | $0.19 | — |
| 2023-06-08 | 70.68 | $0.19 | — |
| 2023-06-07 | 70.68 | $0.19 | — |
| 2023-06-06 | 70.68 | $0.19 | — |
| 2023-06-05 | 70.68 | $0.19 | — |
| 2023-06-02 | 70.68 | $0.19 | — |
| 2023-06-01 | 70.68 | $0.19 | — |
| 2023-05-31 | 70.68 | $0.19 | — |
| 2023-05-30 | 70.68 | $0.19 | — |
| 2023-05-26 | 70.68 | $0.19 | — |
| 2023-05-25 | 70.68 | $0.19 | — |
| 2023-05-24 | 70.68 | $0.19 | — |
| 2023-05-23 | 70.68 | $0.19 | — |
| 2023-05-22 | 70.68 | $0.19 | — |
| 2023-05-19 | 70.68 | $0.19 | — |
| 2023-05-18 | 70.68 | $0.19 | — |
| 2023-05-17 | 70.68 | $0.19 | — |
| 2023-05-16 | 70.68 | $0.19 | — |
| 2023-05-15 | 70.68 | $0.19 | — |
| 2023-05-12 | 70.68 | $0.19 | — |
| 2023-05-11 | 70.68 | $0.19 | — |
| 2023-05-10 | 70.68 | $0.19 | — |
| 2023-05-09 | 70.68 | $0.19 | — |
| 2023-05-08 | 70.68 | $0.19 | — |
| 2023-05-05 | 70.68 | $0.19 | — |
| 2023-05-04 | 70.68 | $0.19 | — |
| 2023-05-03 | 70.68 | $0.19 | — |
| 2023-05-02 | 70.68 | $0.19 | — |
| 2023-05-01 | 70.68 | $0.19 | — |
| 2023-04-28 | 70.68 | $0.19 | — |
| 2023-04-27 | 70.68 | $0.19 | — |
| 2023-04-26 | 70.68 | $0.19 | — |
| 2023-04-25 | 70.68 | $0.19 | — |
| 2023-04-24 | 70.68 | $0.19 | — |
| 2023-04-21 | 70.68 | $0.19 | — |
| 2023-04-20 | 70.68 | $0.19 | — |
| 2023-04-19 | 70.68 | $0.19 | — |
| 2023-04-18 | 70.68 | $0.19 | — |
| 2023-04-17 | 70.68 | $0.19 | — |
| 2023-04-14 | 70.68 | $0.19 | — |
| 2023-04-13 | 70.68 | $0.19 | — |
| 2023-04-12 | 70.68 | $0.19 | — |
| 2023-04-11 | 70.68 | $0.19 | — |
| 2023-04-10 | 70.68 | $0.19 | — |
| 2023-04-06 | 70.68 | $0.19 | — |
| 2023-04-05 | 70.68 | $0.19 | — |
| 2023-04-04 | 70.68 | $0.19 | — |
| 2023-04-03 | 70.68 | $0.19 | — |
| 2023-03-31 | 70.68 | $0.19 | — |
| 2023-03-30 | 70.68 | $0.19 | — |
| 2023-03-29 | 70.68 | $0.19 | — |
| 2023-03-28 | 70.68 | $0.19 | — |
| 2023-03-27 | 70.68 | $0.19 | — |
| 2023-03-24 | 70.68 | $0.19 | — |
| 2023-03-23 | 70.68 | $0.19 | — |
| 2023-03-22 | 70.68 | $0.19 | — |
| 2023-03-21 | 70.68 | $0.19 | — |
| 2023-03-20 | 70.68 | $0.19 | — |
| 2023-03-17 | 70.68 | $0.19 | — |
| 2023-03-16 | 70.68 | $0.19 | — |
| 2023-03-15 | 70.68 | $0.19 | — |
| 2023-03-14 | 70.68 | $0.19 | — |
| 2023-03-13 | 70.68 | $0.19 | — |
| 2023-03-10 | 70.68 | $0.19 | — |
| 2023-03-09 | 70.68 | $0.19 | — |
| 2023-03-08 | 70.68 | $0.19 | — |
| 2023-03-07 | 70.68 | $0.19 | — |
| 2023-03-06 | 70.68 | $0.19 | — |
| 2023-03-03 | 70.68 | $0.19 | — |
| 2023-03-02 | 70.68 | $0.19 | — |
| 2023-03-01 | 70.68 | $0.19 | — |
| 2023-02-28 | 70.68 | $0.19 | — |
| 2023-02-27 | 70.68 | $0.19 | — |
| 2023-02-24 | 70.68 | $0.19 | — |
| 2023-02-23 | 70.68 | $0.19 | — |
| 2023-02-22 | 70.68 | $0.19 | — |
| 2023-02-21 | 70.68 | $0.19 | — |
| 2023-02-17 | 70.68 | $0.19 | — |
| 2023-02-16 | 70.68 | $0.19 | — |
| 2023-02-15 | 70.68 | $0.19 | — |
| 2023-02-14 | 70.68 | $0.19 | — |
| 2023-02-13 | 70.68 | $0.19 | — |
| 2023-02-10 | 70.68 | $0.19 | — |
| 2023-02-09 | 70.68 | $0.19 | — |
| 2023-02-08 | 70.68 | $0.19 | — |
| 2023-02-07 | 70.68 | $0.19 | — |
| 2023-02-06 | 70.68 | $0.19 | — |
| 2023-02-03 | 70.68 | $0.19 | — |
| 2023-02-02 | 70.68 | $0.19 | — |
| 2023-02-01 | 70.68 | $0.19 | — |
| 2023-01-31 | 70.68 | $0.19 | — |
| 2023-01-30 | 70.68 | $0.19 | — |
| 2023-01-27 | 70.68 | $0.19 | 1290 |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | — |
| 2023-01-23 | 0.00 | $0.14 | — |
| 2023-01-20 | 0.00 | $0.14 | 1290 |
| 2023-01-19 | 0.00 | $0.17 | — |
| 2023-01-18 | 0.00 | $0.17 | — |
| 2023-01-17 | 0.00 | $0.17 | — |
| 2023-01-13 | 0.00 | $0.17 | — |
| 2023-01-12 | 0.00 | $0.17 | — |
| 2023-01-11 | 0.00 | $0.17 | — |
| 2023-01-10 | 0.00 | $0.17 | — |
| 2023-01-09 | 0.00 | $0.17 | — |
| 2023-01-06 | 0.00 | $0.17 | — |
| 2023-01-05 | 0.00 | $0.17 | — |
| 2023-01-04 | 0.00 | $0.17 | — |
| 2023-01-03 | 0.00 | $0.17 | — |
| 2022-12-30 | 0.00 | $0.17 | — |
| 2022-12-29 | 0.00 | $0.17 | — |
| 2022-12-28 | 0.00 | $0.17 | — |
| 2022-12-27 | 0.00 | $0.17 | — |
| 2022-12-23 | 0.00 | $0.17 | — |
| 2022-12-22 | 0.00 | $0.17 | — |
| 2022-12-21 | 0.00 | $0.17 | — |
| 2022-12-20 | 0.00 | $0.17 | — |
| 2022-12-19 | 0.00 | $0.17 | — |
| 2022-12-16 | 0.00 | $0.17 | — |
| 2022-12-15 | 0.00 | $0.17 | — |
| 2022-12-14 | 0.00 | $0.17 | — |
| 2022-12-13 | 0.00 | $0.17 | — |
| 2022-12-12 | 0.00 | $0.17 | — |
| 2022-12-09 | 0.00 | $0.17 | — |
| 2022-12-08 | 0.00 | $0.17 | — |
| 2022-12-07 | 0.00 | $0.17 | — |
| 2022-12-06 | 0.00 | $0.17 | — |
| 2022-12-05 | 0.00 | $0.17 | — |
| 2022-12-02 | 0.00 | $0.17 | — |
| 2022-12-01 | 0.00 | $0.17 | — |
| 2022-11-30 | 0.00 | $0.17 | — |
| 2022-11-29 | 0.00 | $0.17 | — |
| 2022-11-28 | 0.00 | $0.17 | — |
| 2022-11-25 | 0.00 | $0.17 | — |
| 2022-11-23 | 0.00 | $0.17 | — |
| 2022-11-22 | 0.00 | $0.17 | — |
| 2022-11-21 | 0.00 | $0.17 | — |
| 2022-11-18 | 0.00 | $0.17 | — |
| 2022-11-17 | 0.00 | $0.17 | — |
| 2022-11-16 | 0.00 | $0.17 | — |
| 2022-11-15 | 0.00 | $0.17 | — |
| 2022-11-14 | 0.00 | $0.17 | — |
| 2022-11-11 | 0.00 | $0.17 | — |
| 2022-11-10 | 0.00 | $0.17 | — |
| 2022-11-09 | 0.00 | $0.17 | — |
| 2022-11-08 | 0.00 | $0.17 | — |
| 2022-11-07 | 0.00 | $0.17 | — |
| 2022-11-04 | 0.00 | $0.17 | — |
| 2022-11-03 | 0.00 | $0.17 | — |
| 2022-11-02 | 0.00 | $0.17 | — |
| 2022-11-01 | 0.00 | $0.17 | — |
| 2022-10-31 | 0.00 | $0.17 | — |
| 2022-10-28 | 0.00 | $0.17 | — |
| 2022-10-27 | 0.00 | $0.17 | — |
| 2022-10-26 | 0.00 | $0.17 | — |
| 2022-10-25 | 0.00 | $0.17 | — |
| 2022-10-24 | 0.00 | $0.17 | — |
| 2022-10-21 | 0.00 | $0.17 | — |
| 2022-10-20 | 0.00 | $0.17 | — |
| 2022-10-19 | 0.00 | $0.17 | — |
| 2022-10-18 | 0.00 | $0.17 | — |
| 2022-10-17 | 0.00 | $0.17 | — |
| 2022-10-14 | 0.00 | $0.17 | — |
| 2022-10-13 | 0.00 | $0.17 | — |
| 2022-10-12 | 0.00 | $0.17 | — |
| 2022-10-11 | 0.00 | $0.17 | — |
| 2022-10-10 | 0.00 | $0.17 | — |
| 2022-10-07 | 0.00 | $0.17 | — |
| 2022-10-06 | 0.00 | $0.17 | — |
| 2022-10-05 | 0.00 | $0.17 | — |
| 2022-10-04 | 0.00 | $0.17 | — |
| 2022-10-03 | 0.00 | $0.17 | — |
| 2022-09-30 | 0.00 | $0.17 | — |
| 2022-09-29 | 0.00 | $0.17 | — |
| 2022-09-28 | 0.00 | $0.17 | — |
| 2022-09-27 | 0.00 | $0.17 | — |
| 2022-09-26 | 0.00 | $0.17 | — |
| 2022-09-23 | 0.00 | $0.17 | — |
| 2022-09-22 | 0.00 | $0.17 | — |
| 2022-09-21 | 0.00 | $0.17 | — |
| 2022-09-20 | 0.00 | $0.17 | — |
| 2022-09-19 | 0.00 | $0.17 | — |
| 2022-09-16 | 0.00 | $0.17 | — |
| 2022-09-15 | 0.00 | $0.17 | — |
| 2022-09-14 | 0.00 | $0.17 | — |
| 2022-09-13 | 0.00 | $0.17 | — |
| 2022-09-12 | 0.00 | $0.17 | — |
| 2022-09-09 | 0.00 | $0.17 | — |
| 2022-09-08 | 0.00 | $0.17 | — |
| 2022-09-07 | 0.00 | $0.17 | — |
| 2022-09-06 | 0.00 | $0.17 | — |
| 2022-09-02 | 0.00 | $0.17 | — |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | 0.00 | $0.17 | — |
| 2022-08-25 | 0.00 | $0.17 | — |
| 2022-08-24 | 0.00 | $0.17 | — |
| 2022-08-23 | 0.00 | $0.17 | — |
| 2022-08-22 | 0.00 | $0.17 | — |
| 2022-08-19 | 0.00 | $0.17 | — |
| 2022-08-18 | 0.00 | $0.17 | — |
| 2022-08-17 | 0.00 | $0.17 | — |
| 2022-08-16 | 0.00 | $0.17 | — |
| 2022-08-15 | 0.00 | $0.17 | 1295 |
| 2022-08-12 | 0.00 | $0.65 | — |
| 2022-08-11 | 0.00 | $0.65 | — |
| 2022-08-10 | 0.00 | $0.65 | — |
| 2022-08-09 | 0.00 | $0.65 | — |
| 2022-08-08 | 0.00 | $0.65 | — |
| 2022-08-05 | 0.00 | $0.65 | — |
| 2022-08-04 | 0.00 | $0.65 | — |
| 2022-08-03 | 0.00 | $0.65 | — |
| 2022-08-02 | 0.00 | $0.65 | — |
| 2022-08-01 | 0.00 | $0.65 | — |
| 2022-07-29 | 0.00 | $0.65 | — |
| 2022-07-28 | 0.00 | $0.65 | — |
| 2022-07-27 | 0.00 | $0.65 | — |
| 2022-07-26 | 0.00 | $0.65 | — |
| 2022-07-25 | 0.00 | $0.65 | — |
| 2022-07-22 | 0.00 | $0.65 | — |
| 2022-07-21 | 0.00 | $0.65 | — |
| 2022-07-20 | 0.00 | $0.65 | — |
| 2022-07-19 | 0.00 | $0.65 | — |
| 2022-07-18 | 0.00 | $0.65 | — |
| 2022-07-15 | 0.00 | $0.65 | — |
| 2022-07-14 | 0.00 | $0.65 | — |
| 2022-07-13 | 0.00 | $0.65 | — |
| 2022-07-12 | 0.00 | $0.65 | — |
| 2022-07-11 | 0.00 | $0.65 | — |
| 2022-07-08 | 0.00 | $0.65 | — |
| 2022-07-07 | 0.00 | $0.65 | — |
| 2022-07-06 | 0.00 | $0.65 | — |
| 2022-07-05 | 0.00 | $0.65 | — |
| 2022-07-01 | 0.00 | $0.65 | — |
| 2022-06-30 | 0.00 | $0.65 | — |
| 2022-06-29 | 0.00 | $0.65 | — |
| 2022-06-28 | 0.00 | $0.65 | — |
| 2022-06-27 | 0.00 | $0.65 | — |
| 2022-06-24 | 0.00 | $0.65 | — |
| 2022-06-23 | 0.00 | $0.65 | — |
| 2022-06-22 | 0.00 | $0.65 | — |
| 2022-06-21 | 0.00 | $0.65 | — |
| 2022-06-17 | 0.00 | $0.65 | — |
| 2022-06-16 | 0.00 | $0.65 | — |
| 2022-06-15 | 0.00 | $0.65 | — |
| 2022-06-14 | 0.00 | $0.65 | — |
| 2022-06-13 | 0.00 | $0.65 | — |
| 2022-06-10 | 0.00 | $0.65 | — |
| 2022-06-09 | 0.00 | $0.65 | — |
| 2022-06-08 | 0.00 | $0.65 | — |
| 2022-06-07 | 0.00 | $0.65 | — |
| 2022-06-06 | 0.00 | $0.65 | — |
| 2022-06-03 | 0.00 | $0.65 | — |
| 2022-06-02 | 0.00 | $0.65 | — |
| 2022-06-01 | 0.00 | $0.65 | — |
| 2022-05-31 | 0.00 | $0.65 | — |
| 2022-05-27 | 0.00 | $0.65 | — |
| 2022-05-26 | 0.00 | $0.65 | — |
| 2022-05-25 | 0.00 | $0.65 | — |
| 2022-05-24 | 0.00 | $0.65 | — |
| 2022-05-23 | 0.00 | $0.65 | — |
| 2022-05-20 | 0.00 | $0.65 | — |
| 2022-05-19 | 0.00 | $0.65 | — |
| 2022-05-18 | 0.00 | $0.65 | — |
| 2022-05-17 | 0.00 | $0.65 | — |
| 2022-05-16 | 0.00 | $0.65 | 6500 |
| 2022-05-13 | 0.00 | $0.65 | — |
| 2022-05-12 | 0.00 | $0.65 | — |
| 2022-05-11 | 0.00 | $0.65 | — |
| 2022-05-10 | 0.00 | $0.65 | — |
| 2022-05-09 | 0.00 | $0.65 | — |
| 2022-05-06 | 0.00 | $0.65 | — |
| 2022-05-05 | 0.00 | $0.65 | — |
| 2022-05-04 | 0.00 | $0.65 | — |
| 2022-05-03 | 0.00 | $0.65 | — |
| 2022-05-02 | 0.00 | $0.65 | — |
| 2022-04-29 | 0.00 | $0.65 | — |
| 2022-04-28 | 0.00 | $0.65 | — |
| 2022-04-27 | 0.00 | $0.65 | — |
| 2022-04-26 | 0.00 | $0.65 | — |
| 2022-04-25 | 0.00 | $0.65 | — |
| 2022-04-22 | 0.00 | $0.65 | — |
| 2022-04-21 | 0.00 | $0.65 | — |
| 2022-04-20 | 0.00 | $0.65 | — |
| 2022-04-19 | 0.00 | $0.65 | — |
| 2022-04-18 | 0.00 | $0.65 | — |
| 2022-04-14 | 0.00 | $0.65 | — |
| 2022-04-13 | 0.00 | $0.65 | — |
| 2022-04-12 | 0.00 | $0.65 | — |
| 2022-04-11 | 0.00 | $0.65 | — |
| 2022-04-08 | 0.00 | $0.65 | — |
| 2022-04-07 | 0.00 | $0.65 | — |
| 2022-04-06 | 0.00 | $0.65 | — |
| 2022-04-05 | 0.00 | $0.65 | — |
| 2022-04-04 | 0.00 | $0.65 | — |
| 2022-04-01 | 0.00 | $0.65 | — |
| 2022-03-31 | 0.00 | $0.65 | — |
| 2022-03-30 | 0.00 | $0.65 | — |
| 2022-03-29 | 0.00 | $0.65 | — |
| 2022-03-28 | 0.00 | $0.65 | — |
| 2022-03-25 | 0.00 | $0.65 | — |
| 2022-03-24 | 0.00 | $0.65 | — |
| 2022-03-23 | 0.00 | $0.65 | — |
| 2022-03-22 | 0.00 | $0.65 | — |
| 2022-03-21 | 0.00 | $0.65 | — |
| 2022-03-18 | 0.00 | $0.65 | — |
| 2022-03-17 | 0.00 | $0.65 | — |
| 2022-03-16 | 0.00 | $0.65 | — |
| 2022-03-15 | 0.00 | $0.65 | — |
| 2022-03-14 | 0.00 | $0.65 | — |
| 2022-03-11 | 0.00 | $0.65 | — |
| 2022-03-10 | 0.00 | $0.65 | — |
| 2022-03-09 | 0.00 | $0.65 | — |
| 2022-03-08 | 0.00 | $0.65 | — |
| 2022-03-07 | 0.00 | $0.65 | — |
| 2022-03-04 | 0.00 | $0.65 | — |
| 2022-03-03 | 0.00 | $0.65 | — |
| 2022-03-02 | 0.00 | $0.65 | — |
| 2022-03-01 | 0.00 | $0.65 | — |
| 2022-02-28 | 0.00 | $0.65 | — |
| 2022-02-25 | 0.00 | $0.65 | — |
| 2022-02-24 | 0.00 | $0.65 | — |
| 2022-02-23 | 0.00 | $0.65 | — |
| 2022-02-22 | 0.00 | $0.65 | — |
| 2022-02-18 | 0.00 | $0.65 | — |
| 2022-02-17 | 0.00 | $0.65 | — |
| 2022-02-16 | 0.00 | $0.65 | — |
| 2022-02-15 | 0.00 | $0.65 | — |
| 2022-02-14 | 0.00 | $0.65 | — |
| 2022-02-11 | 0.00 | $0.65 | — |
| 2022-02-10 | 0.00 | $0.65 | — |
| 2022-02-09 | 0.00 | $0.65 | 3000 |
| 2022-02-08 | 0.00 | $0.69 | — |
| 2022-02-07 | 0.00 | $0.69 | — |
| 2022-02-04 | 0.00 | $0.69 | — |
| 2022-02-03 | 0.00 | $0.69 | — |
| 2022-02-02 | 0.00 | $0.69 | — |
| 2022-02-01 | 0.00 | $0.69 | — |
| 2022-01-31 | 0.00 | $0.69 | — |
| 2022-01-28 | 0.00 | $0.69 | — |
| 2022-01-27 | 0.00 | $0.69 | — |
| 2022-01-26 | 0.00 | $0.69 | — |
| 2022-01-25 | 0.00 | $0.69 | — |
| 2022-01-24 | 0.00 | $0.69 | — |
| 2022-01-21 | 0.00 | $0.69 | — |
| 2022-01-20 | 0.00 | $0.69 | — |
| 2022-01-19 | 0.00 | $0.69 | — |
| 2022-01-18 | 0.00 | $0.69 | — |
| 2022-01-14 | 0.00 | $0.69 | — |
| 2022-01-13 | 0.00 | $0.69 | — |
| 2022-01-12 | 0.00 | $0.69 | — |
| 2022-01-11 | 0.00 | $0.69 | — |
| 2022-01-10 | 0.00 | $0.69 | — |
| 2022-01-07 | 0.00 | $0.69 | — |
| 2022-01-06 | 0.00 | $0.69 | — |
| 2022-01-05 | 0.00 | $0.69 | — |
| 2022-01-04 | 0.00 | $0.69 | — |
| 2022-01-03 | 0.00 | $0.69 | — |
| 2021-12-31 | 0.00 | $0.69 | — |
| 2021-12-30 | 0.00 | $0.69 | — |
| 2021-12-29 | 0.00 | $0.69 | — |
| 2021-12-28 | 0.00 | $0.69 | — |
| 2021-12-27 | 0.00 | $0.69 | — |
| 2021-12-23 | 0.00 | $0.69 | — |
| 2021-12-22 | 0.00 | $0.69 | — |
| 2021-12-21 | 0.00 | $0.69 | — |
| 2021-12-20 | 0.00 | $0.69 | — |
| 2021-12-17 | 0.00 | $0.69 | — |
| 2021-12-16 | 0.00 | $0.69 | — |
| 2021-12-15 | 0.00 | $0.69 | — |
| 2021-12-14 | 0.00 | $0.69 | — |
| 2021-12-13 | 0.00 | $0.69 | — |
| 2021-12-10 | 0.00 | $0.69 | — |
| 2021-12-09 | 0.00 | $0.69 | — |
| 2021-12-08 | 0.00 | $0.69 | — |
| 2021-12-07 | 0.00 | $0.69 | — |
| 2021-12-06 | 0.00 | $0.69 | — |
| 2021-12-03 | 0.00 | $0.69 | — |
| 2021-12-02 | 0.00 | $0.69 | — |
| 2021-12-01 | 0.00 | $0.69 | — |
| 2021-11-30 | 0.00 | $0.69 | — |
| 2021-11-29 | 0.00 | $0.69 | — |
| 2021-11-26 | 0.00 | $0.69 | — |
| 2021-11-24 | 0.00 | $0.69 | — |
| 2021-11-23 | 0.00 | $0.69 | — |
| 2021-11-22 | 0.00 | $0.69 | — |
| 2021-11-19 | 0.00 | $0.69 | — |
| 2021-11-18 | 0.00 | $0.69 | — |
| 2021-11-17 | 0.00 | $0.69 | — |
| 2021-11-16 | 0.00 | $0.69 | — |
| 2021-11-15 | 0.00 | $0.69 | — |
| 2021-11-12 | 0.00 | $0.69 | — |
| 2021-11-11 | 0.00 | $0.69 | — |
| 2021-11-10 | 0.00 | $0.69 | — |
| 2021-11-09 | 0.00 | $0.69 | — |
| 2021-11-08 | 0.00 | $0.69 | — |
| 2021-11-05 | 0.00 | $0.69 | — |
| 2021-11-04 | 0.00 | $0.69 | — |
| 2021-11-03 | 0.00 | $0.69 | — |
| 2021-11-02 | 0.00 | $0.69 | — |
| 2021-11-01 | 0.00 | $0.69 | — |
| 2021-10-29 | 0.00 | $0.69 | — |
| 2021-10-28 | 0.00 | $0.69 | — |
| 2021-10-27 | 0.00 | $0.69 | — |
| 2021-10-26 | 0.00 | $0.69 | — |
| 2021-10-25 | 0.00 | $0.69 | — |
| 2021-10-22 | 0.00 | $0.69 | — |
| 2021-10-21 | 0.00 | $0.69 | — |
| 2021-10-20 | 0.00 | $0.69 | — |
| 2021-10-19 | 0.00 | $0.69 | — |
| 2021-10-18 | 0.00 | $0.69 | — |
| 2021-10-15 | 0.00 | $0.69 | — |
| 2021-10-14 | 0.00 | $0.69 | — |
| 2021-10-13 | 0.00 | $0.69 | — |
| 2021-10-12 | 0.00 | $0.69 | — |
| 2021-10-11 | 0.00 | $0.69 | — |
| 2021-10-08 | 0.00 | $0.69 | — |
| 2021-10-07 | 0.00 | $0.69 | — |
| 2021-10-06 | 0.00 | $0.69 | — |
| 2021-10-05 | 0.00 | $0.69 | — |
| 2021-10-04 | 0.00 | $0.69 | — |
| 2021-10-01 | 0.00 | $0.69 | — |
| 2021-09-30 | 0.00 | $0.69 | — |
| 2021-09-29 | 0.00 | $0.69 | — |
| 2021-09-28 | 0.00 | $0.69 | — |
| 2021-09-27 | 0.00 | $0.69 | — |
| 2021-09-24 | 0.00 | $0.69 | — |
| 2021-09-23 | 0.00 | $0.69 | — |
| 2021-09-22 | 0.00 | $0.69 | — |
| 2021-09-21 | 0.00 | $0.69 | — |
| 2021-09-20 | 0.00 | $0.69 | — |
| 2021-09-17 | 0.00 | $0.69 | — |
| 2021-09-16 | 0.00 | $0.69 | — |
| 2021-09-15 | 0.00 | $0.69 | — |
| 2021-09-14 | 0.00 | $0.69 | — |
| 2021-09-13 | 0.00 | $0.69 | — |
| 2021-09-10 | 0.00 | $0.69 | — |
| 2021-09-09 | 0.00 | $0.69 | — |
| 2021-09-08 | 0.00 | $0.69 | — |
| 2021-09-07 | 0.00 | $0.69 | — |
| 2021-09-03 | 0.00 | $0.69 | — |
| 2021-09-02 | 0.00 | $0.69 | — |
| 2021-09-01 | 0.00 | $0.69 | — |
| 2021-08-31 | 0.00 | $0.69 | — |
| 2021-08-30 | 0.00 | $0.69 | — |
| 2021-08-27 | 0.00 | $0.69 | — |
| 2021-08-26 | 0.00 | $0.69 | — |
| 2021-08-25 | 0.00 | $0.69 | — |
| 2021-08-24 | 0.00 | $0.69 | — |
| 2021-08-23 | 0.00 | $0.69 | — |
| 2021-08-20 | 0.00 | $0.69 | — |
| 2021-08-19 | 0.00 | $0.69 | — |
| 2021-08-18 | 0.00 | $0.69 | — |
| 2021-08-17 | 0.00 | $0.69 | — |
| 2021-08-16 | 0.00 | $0.69 | — |
| 2021-08-13 | 0.00 | $0.69 | — |
| 2021-08-12 | 0.00 | $0.69 | — |
| 2021-08-11 | 0.00 | $0.69 | — |
| 2021-08-10 | 0.00 | $0.69 | — |
| 2021-08-09 | 0.00 | $0.69 | — |
| 2021-08-06 | 0.00 | $0.69 | — |
| 2021-08-05 | 0.00 | $0.69 | — |
| 2021-08-04 | 0.00 | $0.69 | — |
| 2021-08-03 | 0.00 | $0.69 | — |
| 2021-08-02 | 0.00 | $0.69 | — |
| 2021-07-30 | 0.00 | $0.69 | — |
| 2021-07-29 | 0.00 | $0.69 | — |
| 2021-07-28 | 0.00 | $0.69 | — |
| 2021-07-27 | 0.00 | $0.69 | — |
| 2021-07-26 | 0.00 | $0.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-12
Close Price
$0.01
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -100.00 | $0.01 | 5000 |
| 2026-06-11 | -100.00 | $0.01 | 5000 |
| 2026-06-10 | -100.00 | $0.01 | 5000 |
| 2026-06-09 | -100.00 | $0.01 | 5000 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 5000 |
| 2026-06-04 | -100.00 | $0.01 | 5000 |
| 2026-06-03 | -100.00 | $0.01 | 5000 |
| 2026-06-02 | -100.00 | $0.01 | 5000 |
| 2026-06-01 | -100.00 | $0.01 | 5000 |
| 2026-05-29 | -100.00 | $0.01 | 5000 |
| 2026-05-28 | -100.00 | $0.01 | 5000 |
| 2026-05-27 | -100.00 | $0.01 | 5000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 5000 |
| 2026-05-21 | -100.00 | $0.01 | 5000 |
| 2026-05-20 | -100.00 | $0.01 | 5000 |
| 2026-05-19 | -100.00 | $0.01 | 5000 |
| 2026-05-18 | -100.00 | $0.01 | 5000 |
| 2025-12-30 | 0.00 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5000 |
| 2025-12-22 | 0.00 | $0.01 | 5000 |
| 2025-12-19 | 0.00 | $0.01 | 5000 |
| 2025-12-18 | 0.00 | $0.01 | 5000 |
| 2025-12-17 | 0.00 | $0.01 | 5000 |
| 2025-12-16 | 0.00 | $0.01 | 5000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 5000 |
| 2025-12-05 | 0.00 | $0.01 | 5000 |
| 2025-12-04 | 0.00 | $0.01 | 5000 |
| 2025-12-03 | 0.00 | $0.01 | 5000 |
| 2025-12-02 | -100.00 | $0.01 | 5000 |
| 2025-12-01 | -100.00 | $0.01 | 5000 |
| 2025-11-28 | -100.00 | $0.01 | 5000 |
| 2025-11-26 | -100.00 | $0.01 | 5000 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 5000 |
| 2025-11-21 | -100.00 | $0.01 | 5000 |
| 2025-11-20 | -100.00 | $0.01 | 5000 |
| 2025-11-19 | -100.00 | $0.01 | 5000 |
| 2025-11-18 | -100.00 | $0.01 | 5000 |
| 2025-11-17 | -100.00 | $0.01 | 5000 |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | — |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-07-03 | -100.00 | $0.03 | — |
| 2024-07-02 | -100.00 | $0.03 | — |
| 2024-07-01 | -100.00 | $0.03 | — |
| 2024-06-28 | -100.00 | $0.03 | — |
| 2024-06-27 | -100.00 | $0.03 | — |
| 2024-06-26 | -100.00 | $0.03 | — |
| 2024-06-25 | -100.00 | $0.03 | — |
| 2024-06-24 | -100.00 | $0.03 | — |
| 2024-06-21 | -100.00 | $0.03 | — |
| 2024-06-20 | -100.00 | $0.03 | — |
| 2024-06-18 | -100.00 | $0.03 | — |
| 2024-06-17 | -100.00 | $0.03 | — |
| 2024-06-14 | -100.00 | $0.03 | — |
| 2024-06-13 | -100.00 | $0.03 | — |
| 2024-06-12 | -100.00 | $0.03 | — |
| 2024-06-11 | -100.00 | $0.03 | — |
| 2024-06-10 | -100.00 | $0.03 | — |
| 2024-06-07 | -100.00 | $0.03 | — |
| 2024-06-06 | -100.00 | $0.03 | 2546 |
| 2024-06-05 | -100.00 | $0.04 | — |
| 2024-06-04 | -100.00 | $0.04 | — |
| 2024-06-03 | -100.00 | $0.04 | — |
| 2024-05-31 | -100.00 | $0.04 | — |
| 2024-05-30 | -100.00 | $0.04 | — |
| 2024-05-29 | -100.00 | $0.04 | — |
| 2024-05-28 | -100.00 | $0.04 | — |
| 2024-05-24 | -100.00 | $0.04 | — |
| 2024-05-23 | -100.00 | $0.04 | — |
| 2024-05-22 | -100.00 | $0.04 | — |
| 2024-05-21 | -100.00 | $0.04 | — |
| 2024-05-20 | -100.00 | $0.04 | — |
| 2024-05-17 | -100.00 | $0.04 | — |
| 2024-05-16 | -100.00 | $0.04 | — |
| 2024-05-15 | -100.00 | $0.04 | — |
| 2024-05-14 | -100.00 | $0.04 | 5000 |
| 2024-05-13 | 0.00 | $0.25 | — |
| 2024-05-10 | 0.00 | $0.25 | — |
| 2024-05-09 | 0.00 | $0.25 | — |
| 2024-05-08 | 0.00 | $0.25 | — |
| 2024-05-07 | 0.00 | $0.25 | 5000 |
| 2023-02-23 | 0.00 | $0.19 | — |
| 2023-02-22 | 0.00 | $0.19 | — |
| 2023-02-21 | 0.00 | $0.19 | — |
| 2023-02-17 | 0.00 | $0.19 | — |
| 2023-02-16 | 0.00 | $0.19 | — |
| 2023-02-15 | 0.00 | $0.19 | — |
| 2023-02-14 | 0.00 | $0.19 | — |
| 2023-02-13 | 0.00 | $0.19 | — |
| 2023-02-10 | 0.00 | $0.19 | — |
| 2023-02-09 | 0.00 | $0.19 | — |
| 2023-02-08 | 0.00 | $0.19 | — |
| 2023-02-07 | 0.00 | $0.19 | — |
| 2023-02-06 | 0.00 | $0.19 | — |
| 2023-02-03 | 0.00 | $0.19 | — |
| 2023-02-02 | 0.00 | $0.19 | — |
| 2023-02-01 | 0.00 | $0.19 | — |
| 2023-01-31 | 0.00 | $0.19 | — |
| 2023-01-30 | 0.00 | $0.19 | — |
| 2023-01-27 | 0.00 | $0.19 | 1290 |
| 2023-01-26 | -100.00 | $0.14 | — |
| 2023-01-25 | -100.00 | $0.14 | — |
| 2023-01-24 | -100.00 | $0.14 | — |
| 2023-01-23 | -100.00 | $0.14 | — |
| 2023-01-20 | -100.00 | $0.14 | 1290 |
| 2022-09-09 | -100.00 | $0.17 | — |
| 2022-09-08 | -100.00 | $0.17 | — |
| 2022-09-07 | -100.00 | $0.17 | — |
| 2022-09-06 | -100.00 | $0.17 | — |
| 2022-09-02 | -100.00 | $0.17 | — |
| 2022-09-01 | -100.00 | $0.17 | — |
| 2022-08-31 | -100.00 | $0.17 | — |
| 2022-08-30 | -100.00 | $0.17 | — |
| 2022-08-29 | -100.00 | $0.17 | — |
| 2022-08-26 | -100.00 | $0.17 | — |
| 2022-08-25 | -100.00 | $0.17 | — |
| 2022-08-24 | -100.00 | $0.17 | — |
| 2022-08-23 | -100.00 | $0.17 | — |
| 2022-08-22 | -100.00 | $0.17 | — |
| 2022-08-19 | -100.00 | $0.17 | — |
| 2022-08-18 | -100.00 | $0.17 | — |
| 2022-08-17 | -100.00 | $0.17 | — |
| 2022-08-16 | -100.00 | $0.17 | — |
| 2022-08-15 | -100.00 | $0.17 | 1295 |
| 2022-03-08 | -100.00 | $0.65 | — |
| 2022-03-07 | -100.00 | $0.65 | — |
| 2022-03-04 | -100.00 | $0.65 | — |
| 2022-03-03 | -100.00 | $0.65 | — |
| 2022-03-02 | -100.00 | $0.65 | — |
| 2022-03-01 | -100.00 | $0.65 | — |
| 2022-02-28 | -100.00 | $0.65 | — |
| 2022-02-25 | -100.00 | $0.65 | — |
| 2022-02-24 | -100.00 | $0.65 | — |
| 2022-02-23 | -100.00 | $0.65 | — |
| 2022-02-22 | -100.00 | $0.65 | — |
| 2022-02-18 | -100.00 | $0.65 | — |
| 2022-02-17 | -100.00 | $0.65 | — |
| 2022-02-16 | -100.00 | $0.65 | — |
| 2022-02-15 | -100.00 | $0.65 | — |
| 2022-02-14 | -100.00 | $0.65 | — |
| 2022-02-11 | -100.00 | $0.65 | — |
| 2022-02-10 | -100.00 | $0.65 | — |
| 2022-02-09 | -100.00 | $0.65 | 3000 |
| 2021-08-06 | -100.00 | $0.69 | — |
| 2021-08-05 | -100.00 | $0.69 | — |
| 2021-08-04 | -100.00 | $0.69 | — |
| 2021-08-03 | -100.00 | $0.69 | — |
| 2021-08-02 | -100.00 | $0.69 | — |
| 2021-07-30 | -100.00 | $0.69 | — |
| 2021-07-29 | -100.00 | $0.69 | — |
| 2021-07-28 | -100.00 | $0.69 | — |
| 2021-07-27 | -100.00 | $0.69 | — |
| 2021-07-26 | -100.00 | $0.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.95
2026-07-20
Close Price
$0.01
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
27.70
Average
70.76
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.95 | $0.01 | 5000 |
| 2026-07-17 | 91.53 | $0.01 | 5000 |
| 2026-07-16 | 91.09 | $0.01 | — |
| 2026-07-15 | 90.62 | $0.01 | — |
| 2026-07-14 | 90.13 | $0.01 | 5000 |
| 2026-07-13 | 89.62 | $0.01 | 5000 |
| 2026-07-10 | 89.08 | $0.01 | 5000 |
| 2026-07-09 | 88.51 | $0.01 | 5000 |
| 2026-07-08 | 87.91 | $0.01 | — |
| 2026-07-07 | 87.28 | $0.01 | — |
| 2026-07-06 | 86.61 | $0.01 | 5000 |
| 2026-07-02 | 85.91 | $0.01 | 5000 |
| 2026-07-01 | 85.18 | $0.01 | 5000 |
| 2026-06-30 | 84.40 | $0.01 | 5000 |
| 2026-06-29 | 83.59 | $0.01 | 5000 |
| 2026-06-26 | 82.73 | $0.01 | 5000 |
| 2026-06-25 | 81.83 | $0.01 | 5000 |
| 2026-06-24 | 80.87 | $0.01 | 5000 |
| 2026-06-23 | 79.87 | $0.01 | 5000 |
| 2026-06-22 | 78.82 | $0.01 | 5000 |
| 2026-06-18 | 77.71 | $0.01 | 5000 |
| 2026-06-17 | 76.54 | $0.01 | 5000 |
| 2026-06-16 | 75.31 | $0.01 | 5000 |
| 2026-06-15 | 74.02 | $0.01 | 5000 |
| 2026-06-12 | 72.65 | $0.01 | 5000 |
| 2026-06-11 | 71.22 | $0.01 | 5000 |
| 2026-06-10 | 69.71 | $0.01 | 5000 |
| 2026-06-09 | 68.12 | $0.01 | 5000 |
| 2026-06-08 | 66.45 | $0.01 | — |
| 2026-06-05 | 64.69 | $0.01 | 5000 |
| 2026-06-04 | 62.84 | $0.01 | 5000 |
| 2026-06-03 | 60.88 | $0.01 | 5000 |
| 2026-06-02 | 58.83 | $0.01 | 5000 |
| 2026-06-01 | 56.67 | $0.01 | 5000 |
| 2026-05-29 | 54.39 | $0.01 | 5000 |
| 2026-05-28 | 52.00 | $0.01 | 5000 |
| 2026-05-27 | 49.48 | $0.01 | 5000 |
| 2026-05-26 | 46.82 | $0.01 | — |
| 2026-05-22 | 44.03 | $0.01 | 5000 |
| 2026-05-21 | 41.09 | $0.01 | 5000 |
| 2026-05-20 | 37.99 | $0.01 | 5000 |
| 2026-05-19 | 34.74 | $0.01 | 5000 |
| 2026-05-18 | 31.31 | $0.01 | 5000 |
| 2026-05-15 | 27.70 | $0.01 | — |
| 2026-05-14 | 27.71 | $0.01 | 5000 |
| 2026-05-13 | 27.72 | $0.01 | 5000 |
| 2026-05-12 | 27.73 | $0.01 | 5000 |
| 2026-05-11 | 27.75 | $0.01 | 5000 |
| 2026-05-08 | 27.76 | $0.01 | 5000 |
| 2026-05-07 | 27.78 | $0.01 | — |
| 2026-05-06 | 27.79 | $0.01 | 5000 |
| 2026-05-05 | 27.81 | $0.01 | 5000 |
| 2026-05-04 | 27.83 | $0.01 | — |
| 2026-05-01 | 27.84 | $0.01 | 5000 |
| 2026-04-30 | 27.86 | $0.01 | 5000 |
| 2026-04-29 | 27.88 | $0.01 | 5000 |
| 2026-04-28 | 27.91 | $0.01 | 5000 |
| 2026-04-27 | 27.93 | $0.01 | 5000 |
| 2026-04-24 | 27.95 | $0.01 | 5000 |
| 2026-04-23 | 27.98 | $0.01 | 5000 |
| 2026-04-22 | 28.00 | $0.01 | 5000 |
| 2026-04-21 | 28.03 | $0.01 | 5000 |
| 2026-04-20 | 28.06 | $0.01 | — |
| 2026-04-17 | 28.09 | $0.01 | 5000 |
| 2026-04-16 | 28.12 | $0.01 | 5000 |
| 2026-04-15 | 28.16 | $0.01 | 5000 |
| 2026-04-14 | 28.19 | $0.01 | 5000 |
| 2026-04-13 | 28.23 | $0.01 | 5000 |
| 2026-04-10 | 28.27 | $0.01 | 5000 |
| 2026-04-09 | 28.31 | $0.01 | 5000 |
| 2026-04-08 | 28.36 | $0.01 | 5000 |
| 2026-04-07 | 28.40 | $0.01 | 5000 |
| 2026-04-06 | 28.45 | $0.01 | 5000 |
| 2026-04-02 | 28.50 | $0.01 | 5000 |
| 2026-04-01 | 28.56 | $0.01 | 5000 |
| 2026-03-31 | 28.61 | $0.01 | 5000 |
| 2026-03-30 | 28.67 | $0.01 | 5000 |
| 2026-03-27 | 28.74 | $0.01 | 5000 |
| 2026-03-26 | 28.80 | $0.01 | 5000 |
| 2026-03-25 | 28.87 | $0.01 | 5000 |
| 2026-03-24 | 28.95 | $0.01 | 5000 |
| 2026-03-23 | 29.02 | $0.01 | 5000 |
| 2026-03-20 | 29.10 | $0.01 | 5000 |
| 2026-03-19 | 29.19 | $0.01 | 5000 |
| 2026-03-18 | 29.28 | $0.01 | 5000 |
| 2026-03-17 | 29.37 | $0.01 | 5000 |
| 2026-03-16 | 29.47 | $0.01 | — |
| 2026-03-13 | 29.58 | $0.01 | 5000 |
| 2026-03-12 | 29.69 | $0.01 | 5000 |
| 2026-03-11 | 29.81 | $0.01 | 5000 |
| 2026-03-10 | 29.93 | $0.01 | 5000 |
| 2026-03-09 | 30.06 | $0.01 | 5000 |
| 2026-03-06 | 30.19 | $0.01 | 5000 |
| 2026-03-05 | 30.34 | $0.01 | 5000 |
| 2026-03-04 | 30.49 | $0.01 | 5000 |
| 2026-03-03 | 30.65 | $0.01 | 5000 |
| 2026-03-02 | 30.81 | $0.01 | 5000 |
| 2026-02-27 | 30.99 | $0.01 | 5000 |
| 2026-02-26 | 31.17 | $0.01 | 5000 |
| 2026-02-25 | 31.37 | $0.01 | 5000 |
| 2026-02-24 | 31.57 | $0.01 | 5000 |
| 2026-02-23 | 31.79 | $0.01 | 5000 |
| 2026-02-20 | 32.02 | $0.01 | — |
| 2026-02-19 | 32.26 | $0.01 | — |
| 2026-02-18 | 32.51 | $0.01 | — |
| 2026-02-17 | 32.77 | $0.01 | — |
| 2026-02-13 | 33.05 | $0.01 | — |
| 2026-02-12 | 33.34 | $0.01 | — |
| 2026-02-11 | 33.65 | $0.01 | — |
| 2026-02-10 | 33.98 | $0.01 | — |
| 2026-02-09 | 34.32 | $0.01 | — |
| 2026-02-06 | 34.68 | $0.01 | — |
| 2026-02-05 | 35.06 | $0.01 | 5000 |
| 2026-02-04 | 35.46 | $0.01 | 5000 |
| 2026-02-03 | 35.88 | $0.01 | 5000 |
| 2026-02-02 | 36.32 | $0.01 | — |
| 2026-01-30 | 36.79 | $0.01 | — |
| 2026-01-29 | 37.28 | $0.01 | 5000 |
| 2026-01-28 | 37.79 | $0.01 | 5000 |
| 2026-01-27 | 38.33 | $0.01 | 5000 |
| 2026-01-26 | 38.91 | $0.01 | 5000 |
| 2026-01-23 | 39.51 | $0.01 | 5000 |
| 2026-01-22 | 40.14 | $0.01 | 5000 |
| 2026-01-21 | 40.81 | $0.01 | 5000 |
| 2026-01-20 | 41.51 | $0.01 | 5000 |
| 2026-01-16 | 42.25 | $0.01 | 5000 |
| 2026-01-15 | 43.02 | $0.01 | 5000 |
| 2026-01-14 | 43.84 | $0.01 | 5000 |
| 2026-01-13 | 44.70 | $0.01 | 5000 |
| 2026-01-12 | 45.61 | $0.01 | 5000 |
| 2026-01-09 | 46.57 | $0.01 | 5000 |
| 2026-01-08 | 47.57 | $0.01 | 5000 |
| 2026-01-07 | 48.63 | $0.01 | 5000 |
| 2026-01-06 | 49.74 | $0.01 | — |
| 2026-01-05 | 50.91 | $0.01 | 5000 |
| 2026-01-02 | 52.15 | $0.01 | 5000 |
| 2025-12-31 | 53.44 | $0.01 | 5000 |
| 2025-12-30 | 54.81 | $0.01 | 5000 |
| 2025-12-29 | 56.25 | $0.01 | 5000 |
| 2025-12-26 | 57.76 | $0.01 | 5000 |
| 2025-12-24 | 59.36 | $0.01 | — |
| 2025-12-23 | 61.04 | $0.01 | 5000 |
| 2025-12-22 | 62.80 | $0.01 | 5000 |
| 2025-12-19 | 64.66 | $0.01 | 5000 |
| 2025-12-18 | 66.62 | $0.01 | 5000 |
| 2025-12-17 | 68.68 | $0.01 | 5000 |
| 2025-12-16 | 70.85 | $0.01 | 5000 |
| 2025-12-15 | 73.13 | $0.01 | — |
| 2025-12-12 | 75.53 | $0.01 | — |
| 2025-12-11 | 78.06 | $0.01 | — |
| 2025-12-10 | 80.72 | $0.01 | 5000 |
| 2025-12-09 | 83.53 | $0.01 | — |
| 2025-12-08 | 86.48 | $0.01 | 5000 |
| 2025-12-05 | 89.58 | $0.01 | 5000 |
| 2025-12-04 | 92.85 | $0.01 | 5000 |
| 2025-12-03 | 96.29 | $0.01 | 5000 |
| 2025-12-02 | 99.91 | $0.01 | 5000 |
| 2025-12-01 | 99.91 | $0.01 | 5000 |
| 2025-11-28 | 99.90 | $0.01 | 5000 |
| 2025-11-26 | 99.90 | $0.01 | 5000 |
| 2025-11-25 | 99.89 | $0.01 | — |
| 2025-11-24 | 99.89 | $0.01 | 5000 |
| 2025-11-21 | 99.88 | $0.01 | 5000 |
| 2025-11-20 | 99.88 | $0.01 | 5000 |
| 2025-11-19 | 99.87 | $0.01 | 5000 |
| 2025-11-18 | 99.86 | $0.01 | 5000 |
| 2025-11-17 | 99.86 | $0.01 | 5000 |
| 2025-11-14 | 99.85 | $0.01 | 5000 |
| 2025-11-13 | 99.85 | $0.01 | 5000 |
| 2025-11-12 | 99.85 | $0.01 | 5000 |
| 2025-11-11 | 99.85 | $0.01 | 5000 |
| 2025-11-10 | 99.85 | $0.01 | 5000 |
| 2025-11-07 | 99.85 | $0.01 | 5000 |
| 2025-11-06 | 99.85 | $0.01 | 5000 |
| 2025-11-05 | 99.85 | $0.01 | 5000 |
| 2025-11-04 | 99.85 | $0.01 | 5000 |
| 2025-11-03 | 99.85 | $0.01 | 5000 |
| 2025-10-31 | 99.85 | $0.01 | 5000 |
| 2025-10-30 | 99.85 | $0.01 | 5000 |
| 2025-10-29 | 99.85 | $0.01 | 5000 |
| 2025-10-28 | 99.85 | $0.01 | — |
| 2025-10-27 | 99.85 | $0.01 | — |
| 2025-10-24 | 99.85 | $0.01 | — |
| 2025-10-23 | 99.85 | $0.01 | — |
| 2025-10-22 | 99.85 | $0.01 | — |
| 2025-10-21 | 99.85 | $0.01 | — |
| 2025-10-20 | 99.85 | $0.01 | — |
| 2025-10-17 | 99.85 | $0.01 | — |
| 2025-10-16 | 99.85 | $0.01 | — |
| 2025-10-15 | 99.85 | $0.01 | — |
| 2025-10-14 | 99.85 | $0.01 | — |
| 2025-10-13 | 99.85 | $0.01 | — |
| 2025-10-10 | 99.85 | $0.01 | — |
| 2025-10-09 | 99.85 | $0.01 | — |
| 2025-10-08 | 99.85 | $0.01 | — |
| 2025-10-07 | 99.85 | $0.01 | — |
| 2025-10-06 | 99.85 | $0.01 | — |
| 2025-10-03 | 99.85 | $0.01 | — |
| 2025-10-02 | 99.85 | $0.01 | — |
| 2025-10-01 | 99.85 | $0.01 | — |
| 2025-09-30 | 99.85 | $0.01 | — |
| 2025-09-29 | 99.85 | $0.01 | — |
| 2025-09-26 | 99.85 | $0.01 | — |
| 2025-09-25 | 99.85 | $0.01 | — |
| 2025-09-24 | 99.85 | $0.01 | — |
| 2025-09-23 | 99.85 | $0.01 | — |
| 2025-09-22 | 99.85 | $0.01 | — |
| 2025-09-19 | 99.85 | $0.01 | — |
| 2025-09-18 | 99.85 | $0.01 | — |
| 2025-09-17 | 99.85 | $0.01 | — |
| 2025-09-16 | 99.85 | $0.01 | — |
| 2025-09-15 | 99.84 | $0.01 | 5000 |
| 2025-09-12 | 99.84 | $0.01 | — |
| 2025-09-11 | 99.84 | $0.01 | — |
| 2025-09-10 | 99.84 | $0.01 | — |
| 2025-09-09 | 99.84 | $0.01 | — |
| 2025-09-08 | 99.84 | $0.01 | — |
| 2025-09-05 | 99.84 | $0.01 | — |
| 2025-09-04 | 99.84 | $0.01 | — |
| 2025-09-03 | 99.84 | $0.01 | — |
| 2025-09-02 | 99.84 | $0.01 | 5000 |
| 2025-08-29 | 99.84 | $0.01 | — |
| 2025-08-28 | 99.84 | $0.01 | — |
| 2025-08-27 | 99.84 | $0.01 | — |
| 2025-08-26 | 99.84 | $0.01 | — |
| 2025-08-25 | 99.84 | $0.01 | — |
| 2025-08-22 | 99.84 | $0.01 | 5000 |
| 2025-08-21 | 99.84 | $0.01 | 5000 |
| 2025-08-20 | 99.84 | $0.01 | 5000 |
| 2025-08-19 | 99.84 | $0.01 | 5000 |
| 2025-08-18 | 99.84 | $0.01 | — |
| 2025-08-15 | 99.84 | $0.01 | — |
| 2025-08-14 | 99.84 | $0.01 | — |
| 2025-08-13 | 99.84 | $0.01 | — |
| 2025-08-12 | 99.84 | $0.01 | — |
| 2025-08-11 | 99.83 | $0.01 | — |
| 2025-08-08 | 99.83 | $0.01 | — |
| 2025-08-07 | 99.83 | $0.01 | — |
| 2025-08-06 | 99.83 | $0.01 | — |
| 2025-08-05 | 99.83 | $0.01 | — |
| 2025-08-04 | 99.83 | $0.01 | — |
| 2025-08-01 | 99.83 | $0.01 | — |
| 2025-07-31 | 99.83 | $0.01 | — |
| 2025-07-30 | 99.83 | $0.01 | — |
| 2025-07-29 | 99.83 | $0.01 | — |
| 2025-07-28 | 99.83 | $0.01 | 5000 |
| 2025-07-25 | 99.82 | $0.01 | — |
| 2025-07-24 | 99.82 | $0.01 | — |
| 2025-07-23 | 99.82 | $0.01 | — |
| 2025-07-22 | 99.82 | $0.01 | — |
| 2025-07-21 | 99.82 | $0.01 | 5000 |
| 2025-07-18 | 99.82 | $0.01 | 5000 |
| 2025-07-17 | 99.81 | $0.01 | 5000 |
| 2025-07-16 | 99.81 | $0.01 | 5000 |
| 2025-07-15 | 99.81 | $0.01 | 5000 |
| 2025-07-14 | 99.81 | $0.01 | 5000 |
| 2025-07-11 | 99.81 | $0.01 | 5000 |
| 2025-07-10 | 99.80 | $0.01 | — |
| 2025-07-09 | 99.80 | $0.01 | 5000 |
| 2025-07-08 | 99.80 | $0.01 | 5000 |
| 2025-07-07 | 99.80 | $0.01 | 5000 |
| 2025-07-03 | 99.79 | $0.01 | — |
| 2025-07-02 | 99.79 | $0.01 | 5000 |
| 2025-07-01 | 99.79 | $0.01 | — |
| 2025-06-30 | 99.79 | $0.01 | — |
| 2025-06-27 | 99.78 | $0.01 | — |
| 2025-06-26 | 99.78 | $0.01 | — |
| 2025-06-25 | 99.78 | $0.01 | — |
| 2025-06-24 | 99.77 | $0.01 | — |
| 2025-06-23 | 99.77 | $0.01 | — |
| 2025-06-20 | 99.76 | $0.01 | — |
| 2025-06-18 | 99.76 | $0.01 | — |
| 2025-06-17 | 99.75 | $0.01 | — |
| 2025-06-16 | 99.75 | $0.01 | — |
| 2025-06-13 | 99.74 | $0.01 | — |
| 2025-06-12 | 99.74 | $0.01 | — |
| 2025-06-11 | 99.73 | $0.01 | — |
| 2025-06-10 | 99.73 | $0.01 | — |
| 2025-06-09 | 99.72 | $0.01 | — |
| 2025-06-06 | 99.71 | $0.01 | — |
| 2025-06-05 | 99.70 | $0.01 | — |
| 2025-06-04 | 99.70 | $0.01 | — |
| 2025-06-03 | 99.69 | $0.01 | — |
| 2025-06-02 | 99.68 | $0.01 | — |
| 2025-05-30 | 99.67 | $0.01 | — |
| 2025-05-29 | 99.66 | $0.01 | — |
| 2025-05-28 | 99.65 | $0.01 | — |
| 2025-05-27 | 99.64 | $0.01 | 5000 |
| 2025-05-23 | 99.63 | $0.01 | — |
| 2025-05-22 | 99.62 | $0.01 | — |
| 2025-05-21 | 99.61 | $0.01 | — |
| 2025-05-20 | 99.60 | $0.01 | — |
| 2025-05-19 | 99.58 | $0.01 | — |
| 2025-05-16 | 99.57 | $0.01 | — |
| 2025-05-15 | 99.55 | $0.01 | — |
| 2025-05-14 | 99.54 | $0.01 | — |
| 2025-05-13 | 99.52 | $0.01 | — |
| 2025-05-12 | 99.50 | $0.01 | — |
| 2025-05-09 | 99.49 | $0.01 | — |
| 2025-05-08 | 99.47 | $0.01 | — |
| 2025-05-07 | 99.45 | $0.01 | — |
| 2025-05-06 | 99.43 | $0.01 | — |
| 2025-05-05 | 99.40 | $0.01 | — |
| 2025-05-02 | 99.38 | $0.01 | — |
| 2025-05-01 | 99.36 | $0.01 | — |
| 2025-04-30 | 99.33 | $0.01 | — |
| 2025-04-29 | 99.30 | $0.01 | — |
| 2025-04-28 | 99.27 | $0.01 | — |
| 2025-04-25 | 99.24 | $0.01 | — |
| 2025-04-24 | 99.21 | $0.01 | — |
| 2025-04-23 | 99.18 | $0.01 | — |
| 2025-04-22 | 99.14 | $0.01 | — |
| 2025-04-21 | 99.11 | $0.01 | — |
| 2025-04-17 | 99.07 | $0.01 | — |
| 2025-04-16 | 99.02 | $0.01 | — |
| 2025-04-15 | 98.98 | $0.01 | — |
| 2025-04-14 | 98.94 | $0.01 | — |
| 2025-04-11 | 98.89 | $0.01 | — |
| 2025-04-10 | 98.84 | $0.01 | — |
| 2025-04-09 | 98.78 | $0.01 | — |
| 2025-04-08 | 98.73 | $0.01 | 5000 |
| 2025-04-07 | 98.67 | $0.01 | — |
| 2025-04-04 | 98.61 | $0.01 | — |
| 2025-04-03 | 98.54 | $0.01 | — |
| 2025-04-02 | 98.47 | $0.01 | — |
| 2025-04-01 | 98.40 | $0.01 | — |
| 2025-03-31 | 98.32 | $0.01 | — |
| 2025-03-28 | 98.24 | $0.01 | — |
| 2025-03-27 | 98.16 | $0.01 | — |
| 2025-03-26 | 98.07 | $0.01 | — |
| 2025-03-25 | 97.98 | $0.01 | — |
| 2025-03-24 | 97.88 | $0.01 | — |
| 2025-03-21 | 97.77 | $0.01 | — |
| 2025-03-20 | 97.66 | $0.01 | — |
| 2025-03-19 | 97.55 | $0.01 | — |
| 2025-03-18 | 97.43 | $0.01 | — |
| 2025-03-17 | 97.30 | $0.01 | — |
| 2025-03-14 | 97.17 | $0.01 | — |
| 2025-03-13 | 97.03 | $0.01 | — |
| 2025-03-12 | 96.88 | $0.01 | — |
| 2025-03-11 | 96.72 | $0.01 | — |
| 2025-03-10 | 96.56 | $0.01 | — |
| 2025-03-07 | 96.38 | $0.01 | — |
| 2025-03-06 | 96.20 | $0.01 | — |
| 2025-03-05 | 96.01 | $0.01 | — |
| 2025-03-04 | 95.81 | $0.01 | — |
| 2025-03-03 | 95.59 | $0.01 | — |
| 2025-02-28 | 95.37 | $0.01 | — |
| 2025-02-27 | 95.13 | $0.01 | — |
| 2025-02-26 | 94.89 | $0.01 | — |
| 2025-02-25 | 94.62 | $0.01 | — |
| 2025-02-24 | 94.35 | $0.01 | — |
| 2025-02-21 | 94.06 | $0.01 | — |
| 2025-02-20 | 93.75 | $0.01 | — |
| 2025-02-19 | 93.43 | $0.01 | — |
| 2025-02-18 | 93.10 | $0.01 | — |
| 2025-02-14 | 92.74 | $0.01 | — |
| 2025-02-13 | 92.37 | $0.01 | — |
| 2025-02-12 | 91.97 | $0.01 | — |
| 2025-02-11 | 91.56 | $0.01 | — |
| 2025-02-10 | 91.12 | $0.01 | — |
| 2025-02-07 | 90.66 | $0.01 | — |
| 2025-02-06 | 90.18 | $0.01 | — |
| 2025-02-05 | 89.67 | $0.01 | — |
| 2025-02-04 | 89.13 | $0.01 | — |
| 2025-02-03 | 88.57 | $0.01 | — |
| 2025-01-31 | 87.98 | $0.01 | — |
| 2025-01-30 | 87.35 | $0.01 | — |
| 2025-01-29 | 86.69 | $0.01 | — |
| 2025-01-28 | 86.00 | $0.01 | — |
| 2025-01-27 | 85.27 | $0.01 | — |
| 2025-01-24 | 84.51 | $0.01 | — |
| 2025-01-23 | 83.70 | $0.01 | — |
| 2025-01-22 | 82.85 | $0.01 | — |
| 2025-01-21 | 81.95 | $0.01 | — |
| 2025-01-17 | 81.01 | $0.01 | — |
| 2025-01-16 | 80.02 | $0.01 | — |
| 2025-01-15 | 78.98 | $0.01 | — |
| 2025-01-14 | 77.88 | $0.01 | — |
| 2025-01-13 | 76.72 | $0.01 | — |
| 2025-01-10 | 75.51 | $0.01 | — |
| 2025-01-08 | 74.22 | $0.01 | — |
| 2025-01-07 | 72.88 | $0.01 | — |
| 2025-01-06 | 71.46 | $0.01 | — |
| 2025-01-03 | 69.96 | $0.01 | — |
| 2025-01-02 | 68.39 | $0.01 | — |
| 2024-12-31 | 66.73 | $0.03 | — |
| 2024-12-30 | 66.73 | $0.03 | — |
| 2024-12-27 | 66.73 | $0.03 | — |
| 2024-12-26 | 66.73 | $0.03 | — |
| 2024-12-24 | 66.73 | $0.03 | — |
| 2024-12-23 | 66.73 | $0.03 | — |
| 2024-12-20 | 66.73 | $0.03 | — |
| 2024-12-19 | 66.73 | $0.03 | — |
| 2024-12-18 | 66.73 | $0.03 | — |
| 2024-12-17 | 66.73 | $0.03 | — |
| 2024-12-16 | 66.73 | $0.03 | — |
| 2024-12-13 | 66.73 | $0.03 | — |
| 2024-12-12 | 66.73 | $0.03 | — |
| 2024-12-11 | 66.73 | $0.03 | — |
| 2024-12-10 | 66.73 | $0.03 | — |
| 2024-12-09 | 66.73 | $0.03 | — |
| 2024-12-06 | 66.73 | $0.03 | — |
| 2024-12-05 | 66.73 | $0.03 | — |
| 2024-12-04 | 66.73 | $0.03 | — |
| 2024-12-03 | 66.73 | $0.03 | — |
| 2024-12-02 | 66.72 | $0.03 | — |
| 2024-11-29 | 66.72 | $0.03 | — |
| 2024-11-27 | 66.72 | $0.03 | — |
| 2024-11-26 | 66.72 | $0.03 | — |
| 2024-11-25 | 66.72 | $0.03 | — |
| 2024-11-22 | 66.72 | $0.03 | — |
| 2024-11-21 | 66.72 | $0.03 | — |
| 2024-11-20 | 66.72 | $0.03 | — |
| 2024-11-19 | 66.72 | $0.03 | — |
| 2024-11-18 | 66.72 | $0.03 | — |
| 2024-11-15 | 66.72 | $0.03 | — |
| 2024-11-14 | 66.72 | $0.03 | — |
| 2024-11-13 | 66.71 | $0.03 | — |
| 2024-11-12 | 66.71 | $0.03 | — |
| 2024-11-11 | 66.71 | $0.03 | — |
| 2024-11-08 | 66.71 | $0.03 | — |
| 2024-11-07 | 66.71 | $0.03 | — |
| 2024-11-06 | 66.71 | $0.03 | — |
| 2024-11-05 | 66.71 | $0.03 | — |
| 2024-11-04 | 66.70 | $0.03 | — |
| 2024-11-01 | 66.70 | $0.03 | — |
| 2024-10-31 | 66.70 | $0.03 | — |
| 2024-10-30 | 66.70 | $0.03 | — |
| 2024-10-29 | 66.70 | $0.03 | — |
| 2024-10-28 | 66.70 | $0.03 | — |
| 2024-10-25 | 66.69 | $0.03 | — |
| 2024-10-24 | 66.69 | $0.03 | — |
| 2024-10-23 | 66.69 | $0.03 | — |
| 2024-10-22 | 66.69 | $0.03 | — |
| 2024-10-21 | 66.68 | $0.03 | — |
| 2024-10-18 | 66.68 | $0.03 | — |
| 2024-10-17 | 66.68 | $0.03 | — |
| 2024-10-16 | 66.67 | $0.03 | — |
| 2024-10-15 | 66.67 | $0.03 | — |
| 2024-10-14 | 66.67 | $0.03 | — |
| 2024-10-11 | 66.66 | $0.03 | — |
| 2024-10-10 | 66.66 | $0.03 | — |
| 2024-10-09 | 66.66 | $0.03 | — |
| 2024-10-08 | 66.65 | $0.03 | — |
| 2024-10-07 | 66.65 | $0.03 | — |
| 2024-10-04 | 66.64 | $0.03 | — |
| 2024-10-03 | 66.64 | $0.03 | — |
| 2024-10-02 | 66.63 | $0.03 | — |
| 2024-10-01 | 66.63 | $0.03 | — |
| 2024-09-30 | 66.62 | $0.03 | — |
| 2024-09-27 | 66.62 | $0.03 | — |
| 2024-09-26 | 66.61 | $0.03 | — |
| 2024-09-25 | 66.60 | $0.03 | — |
| 2024-09-24 | 66.60 | $0.03 | — |
| 2024-09-23 | 66.59 | $0.03 | — |
| 2024-09-20 | 66.58 | $0.03 | — |
| 2024-09-19 | 66.57 | $0.03 | — |
| 2024-09-18 | 66.56 | $0.03 | — |
| 2024-09-17 | 66.55 | $0.03 | — |
| 2024-09-16 | 66.54 | $0.03 | — |
| 2024-09-13 | 66.53 | $0.03 | — |
| 2024-09-12 | 66.52 | $0.03 | — |
| 2024-09-11 | 66.51 | $0.03 | — |
| 2024-09-10 | 66.50 | $0.03 | — |
| 2024-09-09 | 66.49 | $0.03 | — |
| 2024-09-06 | 66.47 | $0.03 | — |
| 2024-09-05 | 66.46 | $0.03 | — |
| 2024-09-04 | 66.45 | $0.03 | — |
| 2024-09-03 | 66.43 | $0.03 | — |
| 2024-08-30 | 66.42 | $0.03 | — |
| 2024-08-29 | 66.40 | $0.03 | — |
| 2024-08-28 | 66.38 | $0.03 | — |
| 2024-08-27 | 66.36 | $0.03 | — |
| 2024-08-26 | 66.34 | $0.03 | — |
| 2024-08-23 | 66.32 | $0.03 | — |
| 2024-08-22 | 66.30 | $0.03 | — |
| 2024-08-21 | 66.28 | $0.03 | — |
| 2024-08-20 | 66.25 | $0.03 | — |
| 2024-08-19 | 66.23 | $0.03 | — |
| 2024-08-16 | 66.20 | $0.03 | — |
| 2024-08-15 | 66.17 | $0.03 | — |
| 2024-08-14 | 66.14 | $0.03 | — |
| 2024-08-13 | 66.11 | $0.03 | — |
| 2024-08-12 | 66.08 | $0.03 | — |
| 2024-08-09 | 66.04 | $0.03 | — |
| 2024-08-08 | 66.01 | $0.03 | — |
| 2024-08-07 | 65.97 | $0.03 | — |
| 2024-08-06 | 65.93 | $0.03 | — |
| 2024-08-05 | 65.88 | $0.03 | — |
| 2024-08-02 | 65.84 | $0.03 | — |
| 2024-08-01 | 65.79 | $0.03 | — |
| 2024-07-31 | 65.74 | $0.03 | — |
| 2024-07-30 | 65.69 | $0.03 | — |
| 2024-07-29 | 65.63 | $0.03 | — |
| 2024-07-26 | 65.58 | $0.03 | — |
| 2024-07-25 | 65.52 | $0.03 | — |
| 2024-07-24 | 65.45 | $0.03 | — |
| 2024-07-23 | 65.38 | $0.03 | — |
| 2024-07-22 | 65.31 | $0.03 | — |
| 2024-07-19 | 65.24 | $0.03 | — |
| 2024-07-18 | 65.16 | $0.03 | — |
| 2024-07-17 | 65.08 | $0.03 | — |
| 2024-07-16 | 64.99 | $0.03 | — |
| 2024-07-15 | 64.90 | $0.03 | — |
| 2024-07-12 | 64.80 | $0.03 | — |
| 2024-07-11 | 64.70 | $0.03 | — |
| 2024-07-10 | 64.59 | $0.03 | — |
| 2024-07-09 | 64.48 | $0.03 | — |
| 2024-07-08 | 64.36 | $0.03 | — |
| 2024-07-05 | 64.23 | $0.03 | — |
| 2024-07-03 | 64.10 | $0.03 | — |
| 2024-07-02 | 63.96 | $0.03 | — |
| 2024-07-01 | 63.82 | $0.03 | — |
| 2024-06-28 | 63.66 | $0.03 | — |
| 2024-06-27 | 63.50 | $0.03 | — |
| 2024-06-26 | 63.33 | $0.03 | — |
| 2024-06-25 | 63.15 | $0.03 | — |
| 2024-06-24 | 62.96 | $0.03 | — |
| 2024-06-21 | 62.76 | $0.03 | — |
| 2024-06-20 | 62.56 | $0.03 | — |
| 2024-06-18 | 62.34 | $0.03 | — |
| 2024-06-17 | 62.10 | $0.03 | — |
| 2024-06-14 | 61.86 | $0.03 | — |
| 2024-06-13 | 61.60 | $0.03 | — |
| 2024-06-12 | 61.33 | $0.03 | — |
| 2024-06-11 | 61.05 | $0.03 | — |
| 2024-06-10 | 60.75 | $0.03 | — |
| 2024-06-07 | 60.43 | $0.03 | — |
| 2024-06-06 | 60.10 | $0.03 | 2546 |
| 2024-06-05 | 59.75 | $0.04 | — |
| 2024-06-04 | 59.54 | $0.04 | — |
| 2024-06-03 | 59.32 | $0.04 | — |
| 2024-05-31 | 59.08 | $0.04 | — |
| 2024-05-30 | 58.83 | $0.04 | — |
| 2024-05-29 | 58.57 | $0.04 | — |
| 2024-05-28 | 58.30 | $0.04 | — |
| 2024-05-24 | 58.01 | $0.04 | — |
| 2024-05-23 | 57.71 | $0.04 | — |
| 2024-05-22 | 57.39 | $0.04 | — |
| 2024-05-21 | 57.05 | $0.04 | — |
| 2024-05-20 | 56.69 | $0.04 | — |
| 2024-05-17 | 56.32 | $0.04 | — |
| 2024-05-16 | 55.93 | $0.04 | — |
| 2024-05-15 | 55.51 | $0.04 | — |
| 2024-05-14 | 55.08 | $0.04 | 5000 |
| 2024-05-13 | 54.62 | $0.25 | — |
| 2024-05-10 | 52.23 | $0.25 | — |
| 2024-05-09 | 49.72 | $0.25 | — |
| 2024-05-08 | 47.07 | $0.25 | — |
| 2024-05-07 | 44.29 | $0.25 | 5000 |
| 2024-05-06 | 41.35 | $0.19 | — |
| 2024-05-03 | 41.35 | $0.19 | — |
| 2024-05-02 | 41.35 | $0.19 | — |
| 2024-05-01 | 41.35 | $0.19 | — |
| 2024-04-30 | 41.35 | $0.19 | — |
| 2024-04-29 | 41.35 | $0.19 | — |
| 2024-04-26 | 41.35 | $0.19 | — |
| 2024-04-25 | 41.35 | $0.19 | — |
| 2024-04-24 | 41.35 | $0.19 | — |
| 2024-04-23 | 41.35 | $0.19 | — |
| 2024-04-22 | 41.35 | $0.19 | — |
| 2024-04-19 | 41.35 | $0.19 | — |
| 2024-04-18 | 41.35 | $0.19 | — |
| 2024-04-17 | 41.35 | $0.19 | — |
| 2024-04-16 | 41.35 | $0.19 | — |
| 2024-04-15 | 41.35 | $0.19 | — |
| 2024-04-12 | 41.35 | $0.19 | — |
| 2024-04-11 | 41.35 | $0.19 | — |
| 2024-04-10 | 41.35 | $0.19 | — |
| 2024-04-09 | 41.35 | $0.19 | — |
| 2024-04-08 | 41.35 | $0.19 | — |
| 2024-04-05 | 41.35 | $0.19 | — |
| 2024-04-04 | 41.35 | $0.19 | — |
| 2024-04-03 | 41.35 | $0.19 | — |
| 2024-04-02 | 41.35 | $0.19 | — |
| 2024-04-01 | 41.35 | $0.19 | — |
| 2024-03-28 | 41.35 | $0.19 | — |
| 2024-03-27 | 41.35 | $0.19 | — |
| 2024-03-26 | 41.35 | $0.19 | — |
| 2024-03-25 | 41.35 | $0.19 | — |
| 2024-03-22 | 41.35 | $0.19 | — |
| 2024-03-21 | 41.35 | $0.19 | — |
| 2024-03-20 | 41.35 | $0.19 | — |
| 2024-03-19 | 41.35 | $0.19 | — |
| 2024-03-18 | 41.35 | $0.19 | — |
| 2024-03-15 | 41.35 | $0.19 | — |
| 2024-03-14 | 41.35 | $0.19 | — |
| 2024-03-13 | 41.35 | $0.19 | — |
| 2024-03-12 | 41.35 | $0.19 | — |
| 2024-03-11 | 41.35 | $0.19 | — |
| 2024-03-08 | 41.35 | $0.19 | — |
| 2024-03-07 | 41.35 | $0.19 | — |
| 2024-03-06 | 41.35 | $0.19 | — |
| 2024-03-05 | 41.35 | $0.19 | — |
| 2024-03-04 | 41.35 | $0.19 | — |
| 2024-03-01 | 41.35 | $0.19 | — |
| 2024-02-29 | 41.35 | $0.19 | — |
| 2024-02-28 | 41.35 | $0.19 | — |
| 2024-02-27 | 41.35 | $0.19 | — |
| 2024-02-26 | 41.35 | $0.19 | — |
| 2024-02-23 | 41.35 | $0.19 | — |
| 2024-02-22 | 41.35 | $0.19 | — |
| 2024-02-21 | 41.35 | $0.19 | — |
| 2024-02-20 | 41.35 | $0.19 | — |
| 2024-02-16 | 41.35 | $0.19 | — |
| 2024-02-15 | 41.35 | $0.19 | — |
| 2024-02-14 | 41.35 | $0.19 | — |
| 2024-02-13 | 41.35 | $0.19 | — |
| 2024-02-12 | 41.35 | $0.19 | — |
| 2024-02-09 | 41.35 | $0.19 | — |
| 2024-02-08 | 41.35 | $0.19 | — |
| 2024-02-07 | 41.35 | $0.19 | — |
| 2024-02-06 | 41.35 | $0.19 | — |
| 2024-02-05 | 41.35 | $0.19 | — |
| 2024-02-02 | 41.35 | $0.19 | — |
| 2024-02-01 | 41.35 | $0.19 | — |
| 2024-01-31 | 41.35 | $0.19 | — |
| 2024-01-30 | 41.35 | $0.19 | — |
| 2024-01-29 | 41.35 | $0.19 | — |
| 2024-01-26 | 41.35 | $0.19 | — |
| 2024-01-25 | 41.35 | $0.19 | — |
| 2024-01-24 | 41.35 | $0.19 | — |
| 2024-01-23 | 41.35 | $0.19 | — |
| 2024-01-22 | 41.35 | $0.19 | — |
| 2024-01-19 | 41.35 | $0.19 | — |
| 2024-01-18 | 41.35 | $0.19 | — |
| 2024-01-17 | 41.35 | $0.19 | — |
| 2024-01-16 | 41.35 | $0.19 | — |
| 2024-01-12 | 41.35 | $0.19 | — |
| 2024-01-11 | 41.35 | $0.19 | — |
| 2024-01-10 | 41.35 | $0.19 | — |
| 2024-01-09 | 41.35 | $0.19 | — |
| 2024-01-08 | 41.35 | $0.19 | — |
| 2024-01-05 | 41.35 | $0.19 | — |
| 2024-01-04 | 41.35 | $0.19 | — |
| 2024-01-03 | 41.35 | $0.19 | — |
| 2024-01-02 | 41.35 | $0.19 | — |
| 2023-12-29 | 41.35 | $0.19 | — |
| 2023-12-28 | 41.35 | $0.19 | — |
| 2023-12-27 | 41.35 | $0.19 | — |
| 2023-12-26 | 41.35 | $0.19 | — |
| 2023-12-22 | 41.35 | $0.19 | — |
| 2023-12-21 | 41.35 | $0.19 | — |
| 2023-12-20 | 41.35 | $0.19 | — |
| 2023-12-19 | 41.35 | $0.19 | — |
| 2023-12-18 | 41.35 | $0.19 | — |
| 2023-12-15 | 41.35 | $0.19 | — |
| 2023-12-14 | 41.35 | $0.19 | — |
| 2023-12-13 | 41.35 | $0.19 | — |
| 2023-12-12 | 41.35 | $0.19 | — |
| 2023-12-11 | 41.35 | $0.19 | — |
| 2023-12-08 | 41.35 | $0.19 | — |
| 2023-12-07 | 41.35 | $0.19 | — |
| 2023-12-06 | 41.35 | $0.19 | — |
| 2023-12-05 | 41.35 | $0.19 | — |
| 2023-12-04 | 41.35 | $0.19 | — |
| 2023-12-01 | 41.35 | $0.19 | — |
| 2023-11-30 | 41.35 | $0.19 | — |
| 2023-11-29 | 41.35 | $0.19 | — |
| 2023-11-28 | 41.35 | $0.19 | — |
| 2023-11-27 | 41.35 | $0.19 | — |
| 2023-11-24 | 41.35 | $0.19 | — |
| 2023-11-22 | 41.35 | $0.19 | — |
| 2023-11-21 | 41.35 | $0.19 | — |
| 2023-11-20 | 41.35 | $0.19 | — |
| 2023-11-17 | 41.35 | $0.19 | — |
| 2023-11-16 | 41.35 | $0.19 | — |
| 2023-11-15 | 41.35 | $0.19 | — |
| 2023-11-14 | 41.35 | $0.19 | — |
| 2023-11-13 | 41.35 | $0.19 | — |
| 2023-11-10 | 41.35 | $0.19 | — |
| 2023-11-09 | 41.35 | $0.19 | — |
| 2023-11-08 | 41.36 | $0.19 | — |
| 2023-11-07 | 41.36 | $0.19 | — |
| 2023-11-06 | 41.36 | $0.19 | — |
| 2023-11-03 | 41.36 | $0.19 | — |
| 2023-11-02 | 41.36 | $0.19 | — |
| 2023-11-01 | 41.36 | $0.19 | — |
| 2023-10-31 | 41.36 | $0.19 | — |
| 2023-10-30 | 41.36 | $0.19 | — |
| 2023-10-27 | 41.36 | $0.19 | — |
| 2023-10-26 | 41.36 | $0.19 | — |
| 2023-10-25 | 41.36 | $0.19 | — |
| 2023-10-24 | 41.36 | $0.19 | — |
| 2023-10-23 | 41.36 | $0.19 | — |
| 2023-10-20 | 41.36 | $0.19 | — |
| 2023-10-19 | 41.36 | $0.19 | — |
| 2023-10-18 | 41.36 | $0.19 | — |
| 2023-10-17 | 41.36 | $0.19 | — |
| 2023-10-16 | 41.36 | $0.19 | — |
| 2023-10-13 | 41.36 | $0.19 | — |
| 2023-10-12 | 41.36 | $0.19 | — |
| 2023-10-11 | 41.36 | $0.19 | — |
| 2023-10-10 | 41.36 | $0.19 | — |
| 2023-10-09 | 41.36 | $0.19 | — |
| 2023-10-06 | 41.36 | $0.19 | — |
| 2023-10-05 | 41.36 | $0.19 | — |
| 2023-10-04 | 41.36 | $0.19 | — |
| 2023-10-03 | 41.36 | $0.19 | — |
| 2023-10-02 | 41.36 | $0.19 | — |
| 2023-09-29 | 41.36 | $0.19 | — |
| 2023-09-28 | 41.36 | $0.19 | — |
| 2023-09-27 | 41.36 | $0.19 | — |
| 2023-09-26 | 41.36 | $0.19 | — |
| 2023-09-25 | 41.36 | $0.19 | — |
| 2023-09-22 | 41.37 | $0.19 | — |
| 2023-09-21 | 41.37 | $0.19 | — |
| 2023-09-20 | 41.37 | $0.19 | — |
| 2023-09-19 | 41.37 | $0.19 | — |
| 2023-09-18 | 41.37 | $0.19 | — |
| 2023-09-15 | 41.37 | $0.19 | — |
| 2023-09-14 | 41.37 | $0.19 | — |
| 2023-09-13 | 41.37 | $0.19 | — |
| 2023-09-12 | 41.37 | $0.19 | — |
| 2023-09-11 | 41.37 | $0.19 | — |
| 2023-09-08 | 41.37 | $0.19 | — |
| 2023-09-07 | 41.37 | $0.19 | — |
| 2023-09-06 | 41.38 | $0.19 | — |
| 2023-09-05 | 41.38 | $0.19 | — |
| 2023-09-01 | 41.38 | $0.19 | — |
| 2023-08-31 | 41.38 | $0.19 | — |
| 2023-08-30 | 41.38 | $0.19 | — |
| 2023-08-29 | 41.38 | $0.19 | — |
| 2023-08-28 | 41.38 | $0.19 | — |
| 2023-08-25 | 41.39 | $0.19 | — |
| 2023-08-24 | 41.39 | $0.19 | — |
| 2023-08-23 | 41.39 | $0.19 | — |
| 2023-08-22 | 41.39 | $0.19 | — |
| 2023-08-21 | 41.39 | $0.19 | — |
| 2023-08-18 | 41.40 | $0.19 | — |
| 2023-08-17 | 41.40 | $0.19 | — |
| 2023-08-16 | 41.40 | $0.19 | — |
| 2023-08-15 | 41.40 | $0.19 | — |
| 2023-08-14 | 41.40 | $0.19 | — |
| 2023-08-11 | 41.41 | $0.19 | — |
| 2023-08-10 | 41.41 | $0.19 | — |
| 2023-08-09 | 41.41 | $0.19 | — |
| 2023-08-08 | 41.42 | $0.19 | — |
| 2023-08-07 | 41.42 | $0.19 | — |
| 2023-08-04 | 41.42 | $0.19 | — |
| 2023-08-03 | 41.43 | $0.19 | — |
| 2023-08-02 | 41.43 | $0.19 | — |
| 2023-08-01 | 41.44 | $0.19 | — |
| 2023-07-31 | 41.44 | $0.19 | — |
| 2023-07-28 | 41.44 | $0.19 | — |
| 2023-07-27 | 41.45 | $0.19 | — |
| 2023-07-26 | 41.45 | $0.19 | — |
| 2023-07-25 | 41.46 | $0.19 | — |
| 2023-07-24 | 41.47 | $0.19 | — |
| 2023-07-21 | 41.47 | $0.19 | — |
| 2023-07-20 | 41.48 | $0.19 | — |
| 2023-07-19 | 41.48 | $0.19 | — |
| 2023-07-18 | 41.49 | $0.19 | — |
| 2023-07-17 | 41.50 | $0.19 | — |
| 2023-07-14 | 41.51 | $0.19 | — |
| 2023-07-13 | 41.51 | $0.19 | — |
| 2023-07-12 | 41.52 | $0.19 | — |
| 2023-07-11 | 41.53 | $0.19 | — |
| 2023-07-10 | 41.54 | $0.19 | — |
| 2023-07-07 | 41.55 | $0.19 | — |
| 2023-07-06 | 41.56 | $0.19 | — |
| 2023-07-05 | 41.57 | $0.19 | — |
| 2023-07-03 | 41.58 | $0.19 | — |
| 2023-06-30 | 41.60 | $0.19 | — |
| 2023-06-29 | 41.61 | $0.19 | — |
| 2023-06-28 | 41.62 | $0.19 | — |
| 2023-06-27 | 41.64 | $0.19 | — |
| 2023-06-26 | 41.65 | $0.19 | — |
| 2023-06-23 | 41.67 | $0.19 | — |
| 2023-06-22 | 41.68 | $0.19 | — |
| 2023-06-21 | 41.70 | $0.19 | — |
| 2023-06-20 | 41.72 | $0.19 | — |
| 2023-06-16 | 41.74 | $0.19 | — |
| 2023-06-15 | 41.76 | $0.19 | — |
| 2023-06-14 | 41.78 | $0.19 | — |
| 2023-06-13 | 41.80 | $0.19 | — |
| 2023-06-12 | 41.83 | $0.19 | — |
| 2023-06-09 | 41.85 | $0.19 | — |
| 2023-06-08 | 41.88 | $0.19 | — |
| 2023-06-07 | 41.90 | $0.19 | — |
| 2023-06-06 | 41.93 | $0.19 | — |
| 2023-06-05 | 41.96 | $0.19 | — |
| 2023-06-02 | 42.00 | $0.19 | — |
| 2023-06-01 | 42.03 | $0.19 | — |
| 2023-05-31 | 42.06 | $0.19 | — |
| 2023-05-30 | 42.10 | $0.19 | — |
| 2023-05-26 | 42.14 | $0.19 | — |
| 2023-05-25 | 42.18 | $0.19 | — |
| 2023-05-24 | 42.23 | $0.19 | — |
| 2023-05-23 | 42.27 | $0.19 | — |
| 2023-05-22 | 42.32 | $0.19 | — |
| 2023-05-19 | 42.37 | $0.19 | — |
| 2023-05-18 | 42.43 | $0.19 | — |
| 2023-05-17 | 42.48 | $0.19 | — |
| 2023-05-16 | 42.54 | $0.19 | — |
| 2023-05-15 | 42.60 | $0.19 | — |
| 2023-05-12 | 42.67 | $0.19 | — |
| 2023-05-11 | 42.74 | $0.19 | — |
| 2023-05-10 | 42.81 | $0.19 | — |
| 2023-05-09 | 42.89 | $0.19 | — |
| 2023-05-08 | 42.97 | $0.19 | — |
| 2023-05-05 | 43.06 | $0.19 | — |
| 2023-05-04 | 43.15 | $0.19 | — |
| 2023-05-03 | 43.24 | $0.19 | — |
| 2023-05-02 | 43.34 | $0.19 | — |
| 2023-05-01 | 43.44 | $0.19 | — |
| 2023-04-28 | 43.55 | $0.19 | — |
| 2023-04-27 | 43.67 | $0.19 | — |
| 2023-04-26 | 43.79 | $0.19 | — |
| 2023-04-25 | 43.92 | $0.19 | — |
| 2023-04-24 | 44.05 | $0.19 | — |
| 2023-04-21 | 44.20 | $0.19 | — |
| 2023-04-20 | 44.35 | $0.19 | — |
| 2023-04-19 | 44.50 | $0.19 | — |
| 2023-04-18 | 44.67 | $0.19 | — |
| 2023-04-17 | 44.84 | $0.19 | — |
| 2023-04-14 | 45.03 | $0.19 | — |
| 2023-04-13 | 45.22 | $0.19 | — |
| 2023-04-12 | 45.42 | $0.19 | — |
| 2023-04-11 | 45.64 | $0.19 | — |
| 2023-04-10 | 45.86 | $0.19 | — |
| 2023-04-06 | 46.10 | $0.19 | — |
| 2023-04-05 | 46.35 | $0.19 | — |
| 2023-04-04 | 46.62 | $0.19 | — |
| 2023-04-03 | 46.89 | $0.19 | — |
| 2023-03-31 | 47.18 | $0.19 | — |
| 2023-03-30 | 47.49 | $0.19 | — |
| 2023-03-29 | 47.81 | $0.19 | — |
| 2023-03-28 | 48.15 | $0.19 | — |
| 2023-03-27 | 48.51 | $0.19 | — |
| 2023-03-24 | 48.89 | $0.19 | — |
| 2023-03-23 | 49.29 | $0.19 | — |
| 2023-03-22 | 49.70 | $0.19 | — |
| 2023-03-21 | 50.14 | $0.19 | — |
| 2023-03-20 | 50.61 | $0.19 | — |
| 2023-03-17 | 51.09 | $0.19 | — |
| 2023-03-16 | 51.60 | $0.19 | — |
| 2023-03-15 | 52.14 | $0.19 | — |
| 2023-03-14 | 52.71 | $0.19 | — |
| 2023-03-13 | 53.31 | $0.19 | — |
| 2023-03-10 | 53.94 | $0.19 | — |
| 2023-03-09 | 54.60 | $0.19 | — |
| 2023-03-08 | 55.30 | $0.19 | — |
| 2023-03-07 | 56.03 | $0.19 | — |
| 2023-03-06 | 56.81 | $0.19 | — |
| 2023-03-03 | 57.62 | $0.19 | — |
| 2023-03-02 | 58.48 | $0.19 | — |
| 2023-03-01 | 59.38 | $0.19 | — |
| 2023-02-28 | 60.33 | $0.19 | — |
| 2023-02-27 | 61.32 | $0.19 | — |
| 2023-02-24 | 62.37 | $0.19 | — |
| 2023-02-23 | 63.48 | $0.19 | — |
| 2023-02-22 | 64.65 | $0.19 | — |
| 2023-02-21 | 65.87 | $0.19 | — |
| 2023-02-17 | 67.16 | $0.19 | — |
| 2023-02-16 | 68.52 | $0.19 | — |
| 2023-02-15 | 69.95 | $0.19 | — |
| 2023-02-14 | 71.46 | $0.19 | — |
| 2023-02-13 | 73.04 | $0.19 | — |
| 2023-02-10 | 74.71 | $0.19 | — |
| 2023-02-09 | 76.46 | $0.19 | — |
| 2023-02-08 | 78.31 | $0.19 | — |
| 2023-02-07 | 80.26 | $0.19 | — |
| 2023-02-06 | 82.30 | $0.19 | — |
| 2023-02-03 | 84.46 | $0.19 | — |
| 2023-02-02 | 86.73 | $0.19 | — |
| 2023-02-01 | 89.12 | $0.19 | — |
| 2023-01-31 | 91.63 | $0.19 | — |
| 2023-01-30 | 94.28 | $0.19 | — |
| 2023-01-27 | 97.06 | $0.19 | 1290 |
| 2023-01-26 | 99.99 | $0.14 | — |
| 2023-01-25 | 99.99 | $0.14 | — |
| 2023-01-24 | 99.99 | $0.14 | — |
| 2023-01-23 | 99.99 | $0.14 | — |
| 2023-01-20 | 99.99 | $0.14 | 1290 |
| 2023-01-19 | 99.99 | $0.17 | — |
| 2023-01-18 | 99.99 | $0.17 | — |
| 2023-01-17 | 99.99 | $0.17 | — |
| 2023-01-13 | 99.99 | $0.17 | — |
| 2023-01-12 | 99.99 | $0.17 | — |
| 2023-01-11 | 99.99 | $0.17 | — |
| 2023-01-10 | 99.99 | $0.17 | — |
| 2023-01-09 | 99.99 | $0.17 | — |
| 2023-01-06 | 99.99 | $0.17 | — |
| 2023-01-05 | 99.99 | $0.17 | — |
| 2023-01-04 | 99.99 | $0.17 | — |
| 2023-01-03 | 99.99 | $0.17 | — |
| 2022-12-30 | 99.99 | $0.17 | — |
| 2022-12-29 | 99.99 | $0.17 | — |
| 2022-12-28 | 99.98 | $0.17 | — |
| 2022-12-27 | 99.98 | $0.17 | — |
| 2022-12-23 | 99.98 | $0.17 | — |
| 2022-12-22 | 99.98 | $0.17 | — |
| 2022-12-21 | 99.98 | $0.17 | — |
| 2022-12-20 | 99.98 | $0.17 | — |
| 2022-12-19 | 99.98 | $0.17 | — |
| 2022-12-16 | 99.98 | $0.17 | — |
| 2022-12-15 | 99.98 | $0.17 | — |
| 2022-12-14 | 99.98 | $0.17 | — |
| 2022-12-13 | 99.97 | $0.17 | — |
| 2022-12-12 | 99.97 | $0.17 | — |
| 2022-12-09 | 99.97 | $0.17 | — |
| 2022-12-08 | 99.97 | $0.17 | — |
| 2022-12-07 | 99.97 | $0.17 | — |
| 2022-12-06 | 99.97 | $0.17 | — |
| 2022-12-05 | 99.97 | $0.17 | — |
| 2022-12-02 | 99.96 | $0.17 | — |
| 2022-12-01 | 99.96 | $0.17 | — |
| 2022-11-30 | 99.96 | $0.17 | — |
| 2022-11-29 | 99.96 | $0.17 | — |
| 2022-11-28 | 99.96 | $0.17 | — |
| 2022-11-25 | 99.95 | $0.17 | — |
| 2022-11-23 | 99.95 | $0.17 | — |
| 2022-11-22 | 99.95 | $0.17 | — |
| 2022-11-21 | 99.95 | $0.17 | — |
| 2022-11-18 | 99.94 | $0.17 | — |
| 2022-11-17 | 99.94 | $0.17 | — |
| 2022-11-16 | 99.94 | $0.17 | — |
| 2022-11-15 | 99.93 | $0.17 | — |
| 2022-11-14 | 99.93 | $0.17 | — |
| 2022-11-11 | 99.93 | $0.17 | — |
| 2022-11-10 | 99.92 | $0.17 | — |
| 2022-11-09 | 99.92 | $0.17 | — |
| 2022-11-08 | 99.91 | $0.17 | — |
| 2022-11-07 | 99.91 | $0.17 | — |
| 2022-11-04 | 99.91 | $0.17 | — |
| 2022-11-03 | 99.90 | $0.17 | — |
| 2022-11-02 | 99.89 | $0.17 | — |
| 2022-11-01 | 99.89 | $0.17 | — |
| 2022-10-31 | 99.88 | $0.17 | — |
| 2022-10-28 | 99.88 | $0.17 | — |
| 2022-10-27 | 99.87 | $0.17 | — |
| 2022-10-26 | 99.86 | $0.17 | — |
| 2022-10-25 | 99.86 | $0.17 | — |
| 2022-10-24 | 99.85 | $0.17 | — |
| 2022-10-21 | 99.84 | $0.17 | — |
| 2022-10-20 | 99.83 | $0.17 | — |
| 2022-10-19 | 99.82 | $0.17 | — |
| 2022-10-18 | 99.82 | $0.17 | — |
| 2022-10-17 | 99.81 | $0.17 | — |
| 2022-10-14 | 99.80 | $0.17 | — |
| 2022-10-13 | 99.78 | $0.17 | — |
| 2022-10-12 | 99.77 | $0.17 | — |
| 2022-10-11 | 99.76 | $0.17 | — |
| 2022-10-10 | 99.75 | $0.17 | — |
| 2022-10-07 | 99.74 | $0.17 | — |
| 2022-10-06 | 99.72 | $0.17 | — |
| 2022-10-05 | 99.71 | $0.17 | — |
| 2022-10-04 | 99.69 | $0.17 | — |
| 2022-10-03 | 99.68 | $0.17 | — |
| 2022-09-30 | 99.66 | $0.17 | — |
| 2022-09-29 | 99.64 | $0.17 | — |
| 2022-09-28 | 99.62 | $0.17 | — |
| 2022-09-27 | 99.60 | $0.17 | — |
| 2022-09-26 | 99.58 | $0.17 | — |
| 2022-09-23 | 99.56 | $0.17 | — |
| 2022-09-22 | 99.54 | $0.17 | — |
| 2022-09-21 | 99.51 | $0.17 | — |
| 2022-09-20 | 99.49 | $0.17 | — |
| 2022-09-19 | 99.46 | $0.17 | — |
| 2022-09-16 | 99.43 | $0.17 | — |
| 2022-09-15 | 99.40 | $0.17 | — |
| 2022-09-14 | 99.37 | $0.17 | — |
| 2022-09-13 | 99.33 | $0.17 | — |
| 2022-09-12 | 99.30 | $0.17 | — |
| 2022-09-09 | 99.26 | $0.17 | — |
| 2022-09-08 | 99.22 | $0.17 | — |
| 2022-09-07 | 99.18 | $0.17 | — |
| 2022-09-06 | 99.14 | $0.17 | — |
| 2022-09-02 | 99.10 | $0.17 | — |
| 2022-09-01 | 99.05 | $0.17 | — |
| 2022-08-31 | 99.00 | $0.17 | — |
| 2022-08-30 | 98.94 | $0.17 | — |
| 2022-08-29 | 98.89 | $0.17 | — |
| 2022-08-26 | 98.83 | $0.17 | — |
| 2022-08-25 | 98.77 | $0.17 | — |
| 2022-08-24 | 98.70 | $0.17 | — |
| 2022-08-23 | 98.64 | $0.17 | — |
| 2022-08-22 | 98.56 | $0.17 | — |
| 2022-08-19 | 98.49 | $0.17 | — |
| 2022-08-18 | 98.41 | $0.17 | — |
| 2022-08-17 | 98.33 | $0.17 | — |
| 2022-08-16 | 98.24 | $0.17 | — |
| 2022-08-15 | 98.14 | $0.17 | 1295 |
| 2022-08-12 | 98.05 | $0.65 | — |
| 2022-08-11 | 98.05 | $0.65 | — |
| 2022-08-10 | 98.04 | $0.65 | — |
| 2022-08-09 | 98.04 | $0.65 | — |
| 2022-08-08 | 98.04 | $0.65 | — |
| 2022-08-05 | 98.04 | $0.65 | — |
| 2022-08-04 | 98.04 | $0.65 | — |
| 2022-08-03 | 98.04 | $0.65 | — |
| 2022-08-02 | 98.03 | $0.65 | — |
| 2022-08-01 | 98.03 | $0.65 | — |
| 2022-07-29 | 98.03 | $0.65 | — |
| 2022-07-28 | 98.03 | $0.65 | — |
| 2022-07-27 | 98.03 | $0.65 | — |
| 2022-07-26 | 98.02 | $0.65 | — |
| 2022-07-25 | 98.02 | $0.65 | — |
| 2022-07-22 | 98.02 | $0.65 | — |
| 2022-07-21 | 98.01 | $0.65 | — |
| 2022-07-20 | 98.01 | $0.65 | — |
| 2022-07-19 | 98.01 | $0.65 | — |
| 2022-07-18 | 98.00 | $0.65 | — |
| 2022-07-15 | 98.00 | $0.65 | — |
| 2022-07-14 | 98.00 | $0.65 | — |
| 2022-07-13 | 97.99 | $0.65 | — |
| 2022-07-12 | 97.99 | $0.65 | — |
| 2022-07-11 | 97.98 | $0.65 | — |
| 2022-07-08 | 97.98 | $0.65 | — |
| 2022-07-07 | 97.98 | $0.65 | — |
| 2022-07-06 | 97.97 | $0.65 | — |
| 2022-07-05 | 97.96 | $0.65 | — |
| 2022-07-01 | 97.96 | $0.65 | — |
| 2022-06-30 | 97.95 | $0.65 | — |
| 2022-06-29 | 97.95 | $0.65 | — |
| 2022-06-28 | 97.94 | $0.65 | — |
| 2022-06-27 | 97.93 | $0.65 | — |
| 2022-06-24 | 97.93 | $0.65 | — |
| 2022-06-23 | 97.92 | $0.65 | — |
| 2022-06-22 | 97.91 | $0.65 | — |
| 2022-06-21 | 97.90 | $0.65 | — |
| 2022-06-17 | 97.89 | $0.65 | — |
| 2022-06-16 | 97.88 | $0.65 | — |
| 2022-06-15 | 97.87 | $0.65 | — |
| 2022-06-14 | 97.86 | $0.65 | — |
| 2022-06-13 | 97.85 | $0.65 | — |
| 2022-06-10 | 97.84 | $0.65 | — |
| 2022-06-09 | 97.83 | $0.65 | — |
| 2022-06-08 | 97.81 | $0.65 | — |
| 2022-06-07 | 97.80 | $0.65 | — |
| 2022-06-06 | 97.79 | $0.65 | — |
| 2022-06-03 | 97.77 | $0.65 | — |
| 2022-06-02 | 97.76 | $0.65 | — |
| 2022-06-01 | 97.74 | $0.65 | — |
| 2022-05-31 | 97.72 | $0.65 | — |
| 2022-05-27 | 97.70 | $0.65 | — |
| 2022-05-26 | 97.68 | $0.65 | — |
| 2022-05-25 | 97.66 | $0.65 | — |
| 2022-05-24 | 97.64 | $0.65 | — |
| 2022-05-23 | 97.62 | $0.65 | — |
| 2022-05-20 | 97.59 | $0.65 | — |
| 2022-05-19 | 97.57 | $0.65 | — |
| 2022-05-18 | 97.54 | $0.65 | — |
| 2022-05-17 | 97.52 | $0.65 | — |
| 2022-05-16 | 97.49 | $0.65 | 6500 |
| 2022-05-13 | 97.46 | $0.65 | — |
| 2022-05-12 | 97.42 | $0.65 | — |
| 2022-05-11 | 97.39 | $0.65 | — |
| 2022-05-10 | 97.35 | $0.65 | — |
| 2022-05-09 | 97.31 | $0.65 | — |
| 2022-05-06 | 97.27 | $0.65 | — |
| 2022-05-05 | 97.23 | $0.65 | — |
| 2022-05-04 | 97.19 | $0.65 | — |
| 2022-05-03 | 97.14 | $0.65 | — |
| 2022-05-02 | 97.09 | $0.65 | — |
| 2022-04-29 | 97.04 | $0.65 | — |
| 2022-04-28 | 96.99 | $0.65 | — |
| 2022-04-27 | 96.93 | $0.65 | — |
| 2022-04-26 | 96.87 | $0.65 | — |
| 2022-04-25 | 96.81 | $0.65 | — |
| 2022-04-22 | 96.74 | $0.65 | — |
| 2022-04-21 | 96.67 | $0.65 | — |
| 2022-04-20 | 96.60 | $0.65 | — |
| 2022-04-19 | 96.52 | $0.65 | — |
| 2022-04-18 | 96.44 | $0.65 | — |
| 2022-04-14 | 96.35 | $0.65 | — |
| 2022-04-13 | 96.26 | $0.65 | — |
| 2022-04-12 | 96.16 | $0.65 | — |
| 2022-04-11 | 96.06 | $0.65 | — |
| 2022-04-08 | 95.96 | $0.65 | — |
| 2022-04-07 | 95.85 | $0.65 | — |
| 2022-04-06 | 95.73 | $0.65 | — |
| 2022-04-05 | 95.61 | $0.65 | — |
| 2022-04-04 | 95.48 | $0.65 | — |
| 2022-04-01 | 95.34 | $0.65 | — |
| 2022-03-31 | 95.20 | $0.65 | — |
| 2022-03-30 | 95.05 | $0.65 | — |
| 2022-03-29 | 94.89 | $0.65 | — |
| 2022-03-28 | 94.72 | $0.65 | — |
| 2022-03-25 | 94.54 | $0.65 | — |
| 2022-03-24 | 94.36 | $0.65 | — |
| 2022-03-23 | 94.16 | $0.65 | — |
| 2022-03-22 | 93.95 | $0.65 | — |
| 2022-03-21 | 93.74 | $0.65 | — |
| 2022-03-18 | 93.51 | $0.65 | — |
| 2022-03-17 | 93.27 | $0.65 | — |
| 2022-03-16 | 93.02 | $0.65 | — |
| 2022-03-15 | 92.75 | $0.65 | — |
| 2022-03-14 | 92.47 | $0.65 | — |
| 2022-03-11 | 92.18 | $0.65 | — |
| 2022-03-10 | 91.86 | $0.65 | — |
| 2022-03-09 | 91.54 | $0.65 | — |
| 2022-03-08 | 91.19 | $0.65 | — |
| 2022-03-07 | 90.83 | $0.65 | — |
| 2022-03-04 | 90.45 | $0.65 | — |
| 2022-03-03 | 90.05 | $0.65 | — |
| 2022-03-02 | 89.63 | $0.65 | — |
| 2022-03-01 | 89.18 | $0.65 | — |
| 2022-02-28 | 88.72 | $0.65 | — |
| 2022-02-25 | 88.22 | $0.65 | — |
| 2022-02-24 | 87.70 | $0.65 | — |
| 2022-02-23 | 87.16 | $0.65 | — |
| 2022-02-22 | 86.58 | $0.65 | — |
| 2022-02-18 | 85.98 | $0.65 | — |
| 2022-02-17 | 85.34 | $0.65 | — |
| 2022-02-16 | 84.67 | $0.65 | — |
| 2022-02-15 | 83.97 | $0.65 | — |
| 2022-02-14 | 83.23 | $0.65 | — |
| 2022-02-11 | 82.44 | $0.65 | — |
| 2022-02-10 | 81.62 | $0.65 | — |
| 2022-02-09 | 80.76 | $0.65 | 3000 |
| 2022-02-08 | 79.84 | $0.69 | — |
| 2022-02-07 | 79.84 | $0.69 | — |
| 2022-02-04 | 79.84 | $0.69 | — |
| 2022-02-03 | 79.84 | $0.69 | — |
| 2022-02-02 | 79.84 | $0.69 | — |
| 2022-02-01 | 79.83 | $0.69 | — |
| 2022-01-31 | 79.83 | $0.69 | — |
| 2022-01-28 | 79.83 | $0.69 | — |
| 2022-01-27 | 79.82 | $0.69 | — |
| 2022-01-26 | 79.82 | $0.69 | — |
| 2022-01-25 | 79.82 | $0.69 | — |
| 2022-01-24 | 79.81 | $0.69 | — |
| 2022-01-21 | 79.81 | $0.69 | — |
| 2022-01-20 | 79.80 | $0.69 | — |
| 2022-01-19 | 79.80 | $0.69 | — |
| 2022-01-18 | 79.80 | $0.69 | — |
| 2022-01-14 | 79.79 | $0.69 | — |
| 2022-01-13 | 79.79 | $0.69 | — |
| 2022-01-12 | 79.78 | $0.69 | — |
| 2022-01-11 | 79.78 | $0.69 | — |
| 2022-01-10 | 79.77 | $0.69 | — |
| 2022-01-07 | 79.76 | $0.69 | — |
| 2022-01-06 | 79.76 | $0.69 | — |
| 2022-01-05 | 79.75 | $0.69 | — |
| 2022-01-04 | 79.74 | $0.69 | — |
| 2022-01-03 | 79.73 | $0.69 | — |
| 2021-12-31 | 79.73 | $0.69 | — |
| 2021-12-30 | 79.72 | $0.69 | — |
| 2021-12-29 | 79.71 | $0.69 | — |
| 2021-12-28 | 79.70 | $0.69 | — |
| 2021-12-27 | 79.69 | $0.69 | — |
| 2021-12-23 | 79.68 | $0.69 | — |
| 2021-12-22 | 79.67 | $0.69 | — |
| 2021-12-21 | 79.66 | $0.69 | — |
| 2021-12-20 | 79.65 | $0.69 | — |
| 2021-12-17 | 79.63 | $0.69 | — |
| 2021-12-16 | 79.62 | $0.69 | — |
| 2021-12-15 | 79.60 | $0.69 | — |
| 2021-12-14 | 79.59 | $0.69 | — |
| 2021-12-13 | 79.57 | $0.69 | — |
| 2021-12-10 | 79.56 | $0.69 | — |
| 2021-12-09 | 79.54 | $0.69 | — |
| 2021-12-08 | 79.52 | $0.69 | — |
| 2021-12-07 | 79.50 | $0.69 | — |
| 2021-12-06 | 79.48 | $0.69 | — |
| 2021-12-03 | 79.46 | $0.69 | — |
| 2021-12-02 | 79.44 | $0.69 | — |
| 2021-12-01 | 79.42 | $0.69 | — |
| 2021-11-30 | 79.39 | $0.69 | — |
| 2021-11-29 | 79.36 | $0.69 | — |
| 2021-11-26 | 79.34 | $0.69 | — |
| 2021-11-24 | 79.31 | $0.69 | — |
| 2021-11-23 | 79.28 | $0.69 | — |
| 2021-11-22 | 79.25 | $0.69 | — |
| 2021-11-19 | 79.21 | $0.69 | — |
| 2021-11-18 | 79.18 | $0.69 | — |
| 2021-11-17 | 79.14 | $0.69 | — |
| 2021-11-16 | 79.10 | $0.69 | — |
| 2021-11-15 | 79.06 | $0.69 | — |
| 2021-11-12 | 79.01 | $0.69 | — |
| 2021-11-11 | 78.97 | $0.69 | — |
| 2021-11-10 | 78.92 | $0.69 | — |
| 2021-11-09 | 78.87 | $0.69 | — |
| 2021-11-08 | 78.82 | $0.69 | — |
| 2021-11-05 | 78.76 | $0.69 | — |
| 2021-11-04 | 78.70 | $0.69 | — |
| 2021-11-03 | 78.64 | $0.69 | — |
| 2021-11-02 | 78.57 | $0.69 | — |
| 2021-11-01 | 78.50 | $0.69 | — |
| 2021-10-29 | 78.43 | $0.69 | — |
| 2021-10-28 | 78.35 | $0.69 | — |
| 2021-10-27 | 78.27 | $0.69 | — |
| 2021-10-26 | 78.19 | $0.69 | — |
| 2021-10-25 | 78.10 | $0.69 | — |
| 2021-10-22 | 78.00 | $0.69 | — |
| 2021-10-21 | 77.90 | $0.69 | — |
| 2021-10-20 | 77.80 | $0.69 | — |
| 2021-10-19 | 77.69 | $0.69 | — |
| 2021-10-18 | 77.57 | $0.69 | — |
| 2021-10-15 | 77.45 | $0.69 | — |
| 2021-10-14 | 77.33 | $0.69 | — |
| 2021-10-13 | 77.19 | $0.69 | — |
| 2021-10-12 | 77.05 | $0.69 | — |
| 2021-10-11 | 76.90 | $0.69 | — |
| 2021-10-08 | 76.74 | $0.69 | — |
| 2021-10-07 | 76.58 | $0.69 | — |
| 2021-10-06 | 76.40 | $0.69 | — |
| 2021-10-05 | 76.22 | $0.69 | — |
| 2021-10-04 | 76.03 | $0.69 | — |
| 2021-10-01 | 75.82 | $0.69 | — |
| 2021-09-30 | 75.61 | $0.69 | — |
| 2021-09-29 | 75.38 | $0.69 | — |
| 2021-09-28 | 75.15 | $0.69 | — |
| 2021-09-27 | 74.90 | $0.69 | — |
| 2021-09-24 | 74.63 | $0.69 | — |
| 2021-09-23 | 74.36 | $0.69 | — |
| 2021-09-22 | 74.07 | $0.69 | — |
| 2021-09-21 | 73.76 | $0.69 | — |
| 2021-09-20 | 73.44 | $0.69 | — |
| 2021-09-17 | 73.10 | $0.69 | — |
| 2021-09-16 | 72.74 | $0.69 | — |
| 2021-09-15 | 72.36 | $0.69 | — |
| 2021-09-14 | 71.97 | $0.69 | — |
| 2021-09-13 | 71.55 | $0.69 | — |
| 2021-09-10 | 71.11 | $0.69 | — |
| 2021-09-09 | 70.65 | $0.69 | — |
| 2021-09-08 | 70.16 | $0.69 | — |
| 2021-09-07 | 69.65 | $0.69 | — |
| 2021-09-03 | 69.11 | $0.69 | — |
| 2021-09-02 | 68.55 | $0.69 | — |
| 2021-09-01 | 67.95 | $0.69 | — |
| 2021-08-31 | 67.32 | $0.69 | — |
| 2021-08-30 | 66.66 | $0.69 | — |
| 2021-08-27 | 65.96 | $0.69 | — |
| 2021-08-26 | 65.23 | $0.69 | — |
| 2021-08-25 | 64.46 | $0.69 | — |
| 2021-08-24 | 63.65 | $0.69 | — |
| 2021-08-23 | 62.79 | $0.69 | — |
| 2021-08-20 | 61.89 | $0.69 | — |
| 2021-08-19 | 60.95 | $0.69 | — |
| 2021-08-18 | 59.95 | $0.69 | — |
| 2021-08-17 | 58.90 | $0.69 | — |
| 2021-08-16 | 57.80 | $0.69 | — |
| 2021-08-13 | 56.63 | $0.69 | — |
| 2021-08-12 | 55.41 | $0.69 | — |
| 2021-08-11 | 54.12 | $0.69 | — |
| 2021-08-10 | 52.77 | $0.69 | — |
| 2021-08-09 | 51.34 | $0.69 | — |
| 2021-08-06 | 49.84 | $0.69 | — |
| 2021-08-05 | 48.25 | $0.69 | — |
| 2021-08-04 | 46.59 | $0.69 | — |
| 2021-08-03 | 44.84 | $0.69 | — |
| 2021-08-02 | 42.99 | $0.69 | — |
| 2021-07-30 | 41.05 | $0.69 | — |
| 2021-07-29 | 39.01 | $0.69 | — |
| 2021-07-28 | 36.85 | $0.69 | — |
| 2021-07-27 | 34.59 | $0.69 | — |
| 2021-07-26 | 32.21 | $0.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected