Is Energy Resources of Australia Ltd (EGRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Resources of Australia Ltd (EGRAF) research center and poll results.
OTC : EGRAF
Energy Resources of Australia Ltd — Technical Indicators
$0.0094 USD
$0 (0.0%)
- Volume
- 197.95K
- Average Volume
- 1.64K
- Market Capitalization
- $3.81B
- P/E Ratio
- -20.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 197950 |
| 2026-07-17 | 0.01 | $0.01 | 197950 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 197950 |
| 2026-07-13 | 0.01 | $0.01 | 197950 |
| 2026-07-10 | 0.01 | $0.01 | 197950 |
| 2026-07-09 | 0.01 | $0.01 | 197950 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 197950 |
| 2026-07-02 | 0.01 | $0.01 | 197950 |
| 2026-07-01 | 0.01 | $0.01 | 197950 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 197950 |
| 2026-06-26 | 0.01 | $0.01 | 197950 |
| 2026-06-25 | 0.01 | $0.01 | 197950 |
| 2026-06-24 | 0.01 | $0.01 | 197950 |
| 2026-06-23 | 0.01 | $0.01 | 197950 |
| 2026-06-22 | 0.01 | $0.01 | 197950 |
| 2026-06-18 | 0.01 | $0.01 | 197950 |
| 2026-06-17 | 0.01 | $0.01 | 197950 |
| 2026-06-16 | 0.01 | $0.01 | 197950 |
| 2026-06-15 | 0.01 | $0.01 | 197950 |
| 2026-06-12 | 0.01 | $0.01 | 197950 |
| 2026-06-11 | 0.01 | $0.01 | 197950 |
| 2026-06-10 | 0.01 | $0.01 | 197950 |
| 2026-06-09 | 0.01 | $0.01 | 197950 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 197950 |
| 2026-06-04 | 0.01 | $0.01 | 197950 |
| 2026-06-03 | 0.01 | $0.01 | 197950 |
| 2026-06-02 | 0.01 | $0.01 | 197950 |
| 2026-06-01 | 0.01 | $0.01 | 197950 |
| 2026-05-29 | 0.01 | $0.01 | 197950 |
| 2026-05-28 | 0.01 | $0.01 | 197950 |
| 2026-05-27 | 0.01 | $0.01 | 197950 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 197950 |
| 2026-05-21 | 0.01 | $0.01 | 197950 |
| 2026-05-20 | 0.01 | $0.01 | 197950 |
| 2026-05-19 | 0.01 | $0.01 | 197950 |
| 2026-05-18 | 0.01 | $0.01 | 197950 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 197950 |
| 2026-05-13 | 0.01 | $0.01 | 197950 |
| 2026-05-12 | 0.01 | $0.01 | 197950 |
| 2026-05-11 | 0.01 | $0.01 | 197950 |
| 2026-05-08 | 0.01 | $0.01 | 197950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 197950 |
| 2026-05-05 | 0.01 | $0.01 | 197950 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 197950 |
| 2026-04-30 | 0.01 | $0.01 | 197950 |
| 2026-04-29 | 0.01 | $0.01 | 197950 |
| 2026-04-28 | 0.01 | $0.01 | 197950 |
| 2026-04-27 | 0.01 | $0.01 | 197950 |
| 2026-04-24 | 0.01 | $0.01 | 197950 |
| 2026-04-23 | 0.01 | $0.01 | 197950 |
| 2026-04-22 | 0.01 | $0.01 | 197950 |
| 2026-04-21 | 0.01 | $0.01 | 197950 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 197950 |
| 2026-04-16 | 0.01 | $0.01 | 210000 |
| 2026-04-15 | 0.01 | $0.00 | 51000 |
| 2026-04-14 | 0.01 | $0.00 | 51000 |
| 2026-04-13 | 0.01 | $0.00 | 51000 |
| 2026-04-10 | 0.01 | $0.00 | 51000 |
| 2026-04-09 | 0.01 | $0.01 | 51000 |
| 2026-04-08 | 0.00 | $0.01 | 51000 |
| 2026-04-07 | 0.00 | $0.01 | 51000 |
| 2026-04-06 | 0.00 | $0.01 | 51000 |
| 2026-04-02 | 0.00 | $0.01 | 51000 |
| 2026-04-01 | 0.00 | $0.01 | 202000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 10000 |
| 2026-03-17 | 0.01 | $0.00 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 10000 |
| 2026-03-12 | 0.01 | $0.00 | 10000 |
| 2026-03-11 | 0.01 | $0.00 | 10000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 100000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.01 | $0.00 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 223800 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360000 |
| 2026-02-04 | 0.00 | $0.00 | 360000 |
| 2026-02-03 | 0.00 | $0.00 | 360000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 360000 |
| 2026-01-28 | 0.01 | $0.00 | 360000 |
| 2026-01-27 | 0.01 | $0.00 | 360000 |
| 2026-01-26 | 0.01 | $0.00 | 360000 |
| 2026-01-23 | 0.01 | $0.00 | 360000 |
| 2026-01-22 | 0.01 | $0.00 | 360000 |
| 2026-01-21 | 0.01 | $0.00 | 360000 |
| 2026-01-20 | 0.01 | $0.00 | 360000 |
| 2026-01-16 | 0.01 | $0.00 | 360000 |
| 2026-01-15 | 0.01 | $0.00 | 360000 |
| 2026-01-14 | 0.01 | $0.03 | 6100 |
| 2026-01-13 | 0.01 | $0.03 | 6100 |
| 2026-01-12 | 0.01 | $0.00 | 6100 |
| 2026-01-09 | 0.01 | $0.00 | 6100 |
| 2026-01-08 | 0.01 | $0.00 | 6100 |
| 2026-01-07 | 0.01 | $0.00 | 6100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 6100 |
| 2026-01-02 | 0.01 | $0.00 | 500200 |
| 2025-12-31 | 0.01 | $0.02 | 6100 |
| 2025-12-30 | 0.01 | $0.02 | 6100 |
| 2025-12-29 | 0.01 | $0.02 | 6100 |
| 2025-12-26 | 0.01 | $0.02 | 6100 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 6100 |
| 2025-12-19 | 0.01 | $0.04 | 6100 |
| 2025-12-18 | 0.01 | $0.01 | 250000 |
| 2025-12-17 | 0.01 | $0.01 | 250000 |
| 2025-12-16 | 0.01 | $0.01 | 250000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 250000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.00 | $0.01 | 250000 |
| 2025-12-01 | 0.00 | $0.01 | 250000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 250000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 250000 |
| 2025-11-21 | 0.00 | $0.01 | 250000 |
| 2025-11-20 | 0.00 | $0.01 | 250000 |
| 2025-11-19 | 0.00 | $0.01 | 250000 |
| 2025-11-18 | 0.00 | $0.01 | 250000 |
| 2025-11-17 | 0.00 | $0.01 | 250000 |
| 2025-11-14 | 0.00 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.00 | 150000 |
| 2025-11-03 | 0.01 | $0.00 | 150000 |
| 2025-10-31 | 0.01 | $0.00 | 150000 |
| 2025-10-30 | 0.01 | $0.01 | 150000 |
| 2025-10-29 | 0.01 | $0.01 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.02 | $0.01 | 90000 |
| 2025-10-20 | 0.02 | $0.00 | 3.3M |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 6000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 1764 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | 186 |
| 2025-09-23 | 0.00 | $0.02 | 11725 |
| 2025-09-22 | 0.00 | $0.02 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11725 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 11725 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 333333 |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | 333333 |
| 2025-08-22 | 0.02 | $0.00 | 7400 |
| 2025-08-21 | 0.03 | $0.00 | 7400 |
| 2025-08-20 | 0.03 | $0.00 | 7400 |
| 2025-08-19 | 0.03 | $0.00 | 7400 |
| 2025-08-18 | 0.03 | $0.00 | 2770 |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | 100 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 7400 |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.02 | $0.04 | — |
| 2025-08-06 | 0.02 | $0.04 | — |
| 2025-08-05 | 0.02 | $0.04 | — |
| 2025-08-04 | 0.02 | $0.04 | — |
| 2025-08-01 | 0.02 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.01 | $0.04 | — |
| 2025-07-28 | 0.01 | $0.04 | 7400 |
| 2025-07-25 | 0.01 | $0.04 | — |
| 2025-07-24 | 0.01 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | 300 |
| 2025-07-21 | 0.01 | $0.00 | 7400 |
| 2025-07-18 | 0.01 | $0.00 | 7400 |
| 2025-07-17 | 0.01 | $0.00 | 7400 |
| 2025-07-16 | 0.01 | $0.00 | 7400 |
| 2025-07-15 | 0.01 | $0.00 | 7400 |
| 2025-07-14 | 0.01 | $0.00 | 7400 |
| 2025-07-11 | 0.01 | $0.00 | 7400 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 7400 |
| 2025-07-08 | 0.02 | $0.00 | 7400 |
| 2025-07-07 | 0.02 | $0.00 | 7400 |
| 2025-07-03 | 0.02 | $0.00 | 7400 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | 150 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 67500 |
| 2025-02-18 | 0.00 | $0.00 | 67500 |
| 2025-02-14 | 0.00 | $0.00 | 67500 |
| 2025-02-13 | 0.00 | $0.00 | 67500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 67500 |
| 2025-02-10 | 0.00 | $0.00 | 67500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 67500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 67500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 67500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 67500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 67500 |
| 2025-01-10 | 0.00 | $0.00 | 67500 |
| 2025-01-08 | 0.00 | $0.00 | 67500 |
| 2025-01-07 | 0.00 | $0.00 | 67500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 67500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 796 |
| 2024-12-30 | 0.00 | $0.00 | 67500 |
| 2024-12-27 | 0.00 | $0.00 | 67500 |
| 2024-12-26 | 0.00 | $0.00 | 67500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 67500 |
| 2024-12-20 | 0.00 | $0.00 | 67500 |
| 2024-12-19 | 0.00 | $0.00 | 1725 |
| 2024-12-18 | 0.00 | $0.00 | 485200 |
| 2024-12-17 | 0.00 | $0.00 | 67500 |
| 2024-12-16 | 0.00 | $0.00 | 67500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 67500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 67500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 150 |
| 2024-12-02 | 0.00 | $0.00 | 67500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 67500 |
| 2024-11-26 | 0.00 | $0.00 | 67500 |
| 2024-11-25 | 0.00 | $0.00 | 58425 |
| 2024-11-22 | 0.00 | $0.00 | 60579 |
| 2024-11-21 | 0.00 | $0.00 | 75000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 29500 |
| 2024-11-18 | 0.00 | $0.00 | 39583 |
| 2024-11-15 | 0.00 | $0.00 | 60120 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 106990 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 33000 |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 180370 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7700 |
| 2024-10-23 | 0.00 | $0.00 | 643000 |
| 2024-10-22 | 0.00 | $0.00 | 643000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.01 | 1630 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 3800 |
| 2024-09-26 | 0.01 | $0.01 | 10300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 750 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 800 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 866 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | 550 |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.03 | $0.02 | — |
| 2024-07-05 | 0.03 | $0.02 | — |
| 2024-07-03 | 0.03 | $0.02 | — |
| 2024-07-02 | 0.03 | $0.02 | — |
| 2024-07-01 | 0.03 | $0.02 | — |
| 2024-06-28 | 0.03 | $0.02 | — |
| 2024-06-27 | 0.03 | $0.02 | 250 |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.03 | 651 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | 200 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | 30750 |
| 2024-06-06 | 0.03 | $0.04 | 1000 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 314 |
| 2024-05-29 | 0.03 | $0.03 | 100 |
| 2024-05-28 | 0.04 | $0.03 | 10650 |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-22 | 0.04 | $0.03 | — |
| 2024-05-21 | 0.04 | $0.03 | 1000 |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | 970 |
| 2024-05-15 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.04 | $0.03 | — |
| 2024-05-10 | 0.04 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 2000 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 300 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | — |
| 2024-04-25 | 0.04 | $0.05 | — |
| 2024-04-24 | 0.04 | $0.05 | — |
| 2024-04-23 | 0.04 | $0.05 | — |
| 2024-04-22 | 0.04 | $0.05 | — |
| 2024-04-19 | 0.04 | $0.05 | — |
| 2024-04-18 | 0.04 | $0.05 | — |
| 2024-04-17 | 0.04 | $0.05 | — |
| 2024-04-16 | 0.04 | $0.05 | — |
| 2024-04-15 | 0.04 | $0.05 | — |
| 2024-04-12 | 0.04 | $0.05 | — |
| 2024-04-11 | 0.04 | $0.05 | — |
| 2024-04-10 | 0.04 | $0.05 | — |
| 2024-04-09 | 0.04 | $0.05 | — |
| 2024-04-08 | 0.04 | $0.05 | 250 |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | 100 |
| 2024-03-20 | 0.03 | $0.05 | — |
| 2024-03-19 | 0.03 | $0.05 | — |
| 2024-03-18 | 0.03 | $0.05 | — |
| 2024-03-15 | 0.03 | $0.05 | — |
| 2024-03-14 | 0.03 | $0.05 | — |
| 2024-03-13 | 0.03 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | — |
| 2024-03-08 | 0.03 | $0.05 | — |
| 2024-03-07 | 0.03 | $0.05 | — |
| 2024-03-06 | 0.03 | $0.05 | 5000 |
| 2024-03-05 | 0.03 | $0.01 | — |
| 2024-03-04 | 0.03 | $0.01 | — |
| 2024-03-01 | 0.03 | $0.01 | — |
| 2024-02-29 | 0.04 | $0.01 | — |
| 2024-02-28 | 0.04 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | 200 |
| 2024-02-22 | 0.04 | $0.05 | 2070 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 1870 |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 10000 |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 250 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | 100 |
| 2024-01-31 | 0.05 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | 4000 |
| 2024-01-29 | 0.06 | $0.05 | 15000 |
| 2024-01-26 | 0.06 | $0.06 | 7700 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | 200 |
| 2024-01-12 | 0.05 | $0.06 | 1645 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 500 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | — |
| 2024-01-05 | 0.04 | $0.06 | — |
| 2024-01-04 | 0.04 | $0.06 | — |
| 2024-01-03 | 0.04 | $0.06 | — |
| 2024-01-02 | 0.04 | $0.06 | — |
| 2023-12-29 | 0.04 | $0.06 | — |
| 2023-12-28 | 0.04 | $0.06 | — |
| 2023-12-27 | 0.04 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.03 | $0.06 | 6259 |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.03 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 2400 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 950 |
| 2023-12-13 | 0.03 | $0.03 | 3308 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 180000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 1000 |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | 10000 |
| 2023-12-01 | 0.03 | $0.04 | 20850 |
| 2023-11-30 | 0.03 | $0.02 | 1700 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 150 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 800 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.02 | $0.04 | — |
| 2023-10-24 | 0.02 | $0.04 | — |
| 2023-10-23 | 0.02 | $0.04 | 1000 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.01 | $0.03 | — |
| 2023-10-09 | 0.01 | $0.03 | 10000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.03 | $0.01 | — |
| 2023-09-08 | 0.03 | $0.01 | — |
| 2023-09-07 | 0.03 | $0.01 | — |
| 2023-09-06 | 0.03 | $0.01 | — |
| 2023-09-05 | 0.03 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | 110 |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.02 | $0.04 | — |
| 2023-08-16 | 0.02 | $0.04 | — |
| 2023-08-15 | 0.02 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | — |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 6500 |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3000 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 300 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.04 | $0.02 | — |
| 2023-06-30 | 0.04 | $0.02 | — |
| 2023-06-29 | 0.04 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.04 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.05 | $0.02 | — |
| 2023-06-20 | 0.05 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 333 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | — |
| 2023-06-07 | 0.04 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | — |
| 2023-06-05 | 0.04 | $0.06 | — |
| 2023-06-02 | 0.04 | $0.06 | 1000 |
| 2023-06-01 | 0.03 | $0.06 | 220 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 200 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 600 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 100 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 200000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 6775 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | 600 |
| 2023-04-26 | 0.04 | $0.03 | 1600 |
| 2023-04-25 | 0.05 | $0.03 | 16907 |
| 2023-04-24 | 0.05 | $0.03 | 44805 |
| 2023-04-21 | 0.06 | $0.03 | — |
| 2023-04-20 | 0.06 | $0.03 | — |
| 2023-04-19 | 0.06 | $0.03 | — |
| 2023-04-18 | 0.06 | $0.03 | — |
| 2023-04-17 | 0.07 | $0.03 | — |
| 2023-04-14 | 0.07 | $0.03 | — |
| 2023-04-13 | 0.07 | $0.03 | — |
| 2023-04-12 | 0.08 | $0.03 | — |
| 2023-04-11 | 0.08 | $0.03 | — |
| 2023-04-10 | 0.08 | $0.03 | — |
| 2023-04-06 | 0.08 | $0.04 | 50722 |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.14 | 3381 |
| 2023-03-23 | 0.09 | $0.07 | — |
| 2023-03-22 | 0.09 | $0.07 | 8453 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.12 | $0.09 | — |
| 2023-03-01 | 0.12 | $0.09 | — |
| 2023-02-28 | 0.12 | $0.09 | — |
| 2023-02-27 | 0.12 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.15 | 338 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | — |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.16 | 40578 |
| 2023-02-15 | 0.13 | $0.18 | 338 |
| 2023-02-14 | 0.13 | $0.17 | 14089 |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.17 | 1690 |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.13 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | — |
| 2023-02-03 | 0.13 | $0.11 | — |
| 2023-02-02 | 0.13 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | — |
| 2023-01-30 | 0.12 | $0.11 | — |
| 2023-01-27 | 0.12 | $0.11 | — |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.12 | $0.11 | — |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.19 | 16341 |
| 2023-01-20 | 0.12 | $0.17 | 25361 |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.17 | 35505 |
| 2023-01-17 | 0.11 | $0.09 | — |
| 2023-01-13 | 0.11 | $0.09 | — |
| 2023-01-12 | 0.11 | $0.16 | 92991 |
| 2023-01-11 | 0.11 | $0.15 | 563 |
| 2023-01-10 | 0.11 | $0.15 | 845 |
| 2023-01-09 | 0.10 | $0.16 | 92991 |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.11 | $0.15 | 4669 |
| 2022-12-28 | 0.11 | $0.13 | 5079 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.15 | 760 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.16 | 1690 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | — |
| 2022-12-09 | 0.10 | $0.14 | 507 |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.08 | $0.17 | 4125 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.14 | 4734 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.11 | 4125 |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | 1834 |
| 2022-10-17 | 0.09 | $0.12 | 1690 |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | — |
| 2022-10-12 | 0.09 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.10 | $0.07 | — |
| 2022-10-07 | 0.10 | $0.07 | — |
| 2022-10-06 | 0.10 | $0.12 | 845 |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.13 | 422 |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.15 | 33815 |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.16 | 10024 |
| 2022-08-24 | 0.10 | $0.16 | 1690 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.16 | 950 |
| 2022-08-11 | 0.09 | $0.16 | 338 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.10 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | — |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.14 | 8453 |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.12 | $0.15 | 1690 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.12 | $0.09 | — |
| 2022-07-01 | 0.12 | $0.09 | — |
| 2022-06-30 | 0.12 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.15 | 6763 |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.15 | 10144 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.21 | 5579 |
| 2022-06-10 | 0.14 | $0.13 | — |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | — |
| 2022-06-06 | 0.14 | $0.13 | — |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.21 | 15000 |
| 2022-05-13 | 0.17 | $0.21 | 1690 |
| 2022-05-12 | 0.16 | $0.13 | — |
| 2022-05-11 | 0.16 | $0.22 | 14033 |
| 2022-05-10 | 0.16 | $0.14 | — |
| 2022-05-09 | 0.17 | $0.14 | — |
| 2022-05-06 | 0.17 | $0.14 | — |
| 2022-05-05 | 0.17 | $0.14 | — |
| 2022-05-04 | 0.17 | $0.14 | — |
| 2022-05-03 | 0.17 | $0.14 | — |
| 2022-05-02 | 0.17 | $0.14 | — |
| 2022-04-29 | 0.18 | $0.14 | — |
| 2022-04-28 | 0.19 | $0.14 | — |
| 2022-04-27 | 0.19 | $0.14 | — |
| 2022-04-26 | 0.19 | $0.14 | — |
| 2022-04-25 | 0.19 | $0.14 | — |
| 2022-04-22 | 0.19 | $0.14 | — |
| 2022-04-21 | 0.19 | $0.24 | 56506 |
| 2022-04-20 | 0.19 | $0.25 | 10273 |
| 2022-04-19 | 0.18 | $0.24 | 1014 |
| 2022-04-18 | 0.17 | $0.27 | 1690 |
| 2022-04-14 | 0.17 | $0.14 | — |
| 2022-04-13 | 0.17 | $0.14 | — |
| 2022-04-12 | 0.17 | $0.24 | 16907 |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.27 | 4226 |
| 2022-03-31 | 0.16 | $0.31 | 541 |
| 2022-03-30 | 0.15 | $0.25 | 5156 |
| 2022-03-29 | 0.15 | $0.13 | — |
| 2022-03-28 | 0.15 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | — |
| 2022-03-22 | 0.16 | $0.13 | — |
| 2022-03-21 | 0.16 | $0.13 | — |
| 2022-03-18 | 0.16 | $0.13 | — |
| 2022-03-17 | 0.16 | $0.13 | — |
| 2022-03-16 | 0.16 | $0.13 | — |
| 2022-03-15 | 0.16 | $0.13 | — |
| 2022-03-14 | 0.16 | $0.22 | 6593 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.15 | $0.26 | 7878 |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.24 | 5072 |
| 2022-02-23 | 0.15 | $0.25 | 338 |
| 2022-02-22 | 0.14 | $0.13 | — |
| 2022-02-18 | 0.14 | $0.13 | — |
| 2022-02-17 | 0.15 | $0.13 | — |
| 2022-02-16 | 0.16 | $0.13 | — |
| 2022-02-15 | 0.16 | $0.13 | — |
| 2022-02-14 | 0.16 | $0.13 | — |
| 2022-02-11 | 0.16 | $0.13 | — |
| 2022-02-10 | 0.16 | $0.13 | — |
| 2022-02-09 | 0.16 | $0.22 | 1690 |
| 2022-02-08 | 0.16 | $0.12 | — |
| 2022-02-07 | 0.17 | $0.12 | — |
| 2022-02-04 | 0.18 | $0.12 | — |
| 2022-02-03 | 0.18 | $0.20 | 845 |
| 2022-02-02 | 0.17 | $0.12 | — |
| 2022-02-01 | 0.18 | $0.12 | — |
| 2022-01-31 | 0.18 | $0.12 | — |
| 2022-01-28 | 0.19 | $0.12 | — |
| 2022-01-27 | 0.19 | $0.21 | 845 |
| 2022-01-26 | 0.18 | $0.15 | — |
| 2022-01-25 | 0.18 | $0.15 | — |
| 2022-01-24 | 0.18 | $0.15 | — |
| 2022-01-21 | 0.18 | $0.26 | 6255 |
| 2022-01-20 | 0.17 | $0.29 | 169 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.18 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | — |
| 2022-01-11 | 0.18 | $0.16 | — |
| 2022-01-10 | 0.18 | $0.27 | 2992 |
| 2022-01-07 | 0.17 | $0.26 | 388 |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.27 | 10212 |
| 2021-12-30 | 0.16 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | — |
| 2021-12-28 | 0.17 | $0.14 | — |
| 2021-12-27 | 0.17 | $0.14 | — |
| 2021-12-23 | 0.17 | $0.14 | — |
| 2021-12-22 | 0.17 | $0.14 | — |
| 2021-12-21 | 0.17 | $0.23 | 691 |
| 2021-12-20 | 0.18 | $0.21 | 10144 |
| 2021-12-17 | 0.18 | $0.21 | 202 |
| 2021-12-16 | 0.19 | $0.22 | 1352 |
| 2021-12-15 | 0.18 | $0.13 | — |
| 2021-12-14 | 0.19 | $0.13 | — |
| 2021-12-13 | 0.19 | $0.13 | — |
| 2021-12-10 | 0.20 | $0.13 | — |
| 2021-12-09 | 0.20 | $0.13 | — |
| 2021-12-08 | 0.20 | $0.13 | — |
| 2021-12-07 | 0.20 | $0.23 | 10989 |
| 2021-12-06 | 0.20 | $0.16 | — |
| 2021-12-03 | 0.20 | $0.16 | — |
| 2021-12-02 | 0.20 | $0.16 | — |
| 2021-12-01 | 0.20 | $0.28 | 33815 |
| 2021-11-30 | 0.20 | $0.16 | — |
| 2021-11-29 | 0.21 | $0.16 | — |
| 2021-11-26 | 0.21 | $0.16 | — |
| 2021-11-24 | 0.21 | $0.16 | — |
| 2021-11-23 | 0.21 | $0.16 | — |
| 2021-11-22 | 0.21 | $0.28 | 14371 |
| 2021-11-19 | 0.21 | $0.30 | 845 |
| 2021-11-18 | 0.20 | $0.30 | 16907 |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | — |
| 2021-11-12 | 0.21 | $0.30 | 363 |
| 2021-11-11 | 0.20 | $0.16 | — |
| 2021-11-10 | 0.21 | $0.16 | — |
| 2021-11-09 | 0.21 | $0.16 | — |
| 2021-11-08 | 0.21 | $0.16 | — |
| 2021-11-05 | 0.22 | $0.16 | — |
| 2021-11-04 | 0.22 | $0.16 | — |
| 2021-11-03 | 0.22 | $0.28 | 6763 |
| 2021-11-02 | 0.21 | $0.28 | 25361 |
| 2021-11-01 | 0.21 | $0.28 | 13187 |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.20 | $0.18 | — |
| 2021-10-26 | 0.20 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | — |
| 2021-10-22 | 0.20 | $0.18 | — |
| 2021-10-21 | 0.20 | $0.18 | — |
| 2021-10-20 | 0.21 | $0.31 | 10651 |
| 2021-10-19 | 0.21 | $0.18 | — |
| 2021-10-18 | 0.21 | $0.30 | 17583 |
| 2021-10-15 | 0.21 | $0.18 | — |
| 2021-10-14 | 0.22 | $0.18 | — |
| 2021-10-13 | 0.22 | $0.18 | — |
| 2021-10-12 | 0.23 | $0.31 | 2368 |
| 2021-10-11 | 0.23 | $0.30 | 338 |
| 2021-10-08 | 0.23 | $0.15 | — |
| 2021-10-07 | 0.24 | $0.15 | — |
| 2021-10-06 | 0.24 | $0.15 | — |
| 2021-10-05 | 0.24 | $0.15 | — |
| 2021-10-04 | 0.24 | $0.15 | — |
| 2021-10-01 | 0.24 | $0.15 | — |
| 2021-09-30 | 0.24 | $0.15 | — |
| 2021-09-29 | 0.24 | $0.15 | — |
| 2021-09-28 | 0.24 | $0.15 | — |
| 2021-09-27 | 0.24 | $0.26 | 593 |
| 2021-09-24 | 0.23 | $0.31 | 1521 |
| 2021-09-23 | 0.22 | $0.32 | 431 |
| 2021-09-22 | 0.21 | $0.27 | 169 |
| 2021-09-21 | 0.20 | $0.19 | — |
| 2021-09-20 | 0.20 | $0.32 | 29219 |
| 2021-09-17 | 0.19 | $0.33 | 532334 |
| 2021-09-16 | 0.18 | $0.21 | — |
| 2021-09-15 | 0.17 | $0.35 | 14709 |
| 2021-09-14 | 0.16 | $0.36 | 11108 |
| 2021-09-13 | 0.15 | $0.33 | 363816 |
| 2021-09-10 | 0.14 | $0.24 | 338 |
| 2021-09-09 | 0.13 | $0.24 | 3854 |
| 2021-09-08 | 0.12 | $0.14 | — |
| 2021-09-07 | 0.13 | $0.24 | 2108 |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.18 | 1690 |
| 2021-08-30 | 0.13 | $0.11 | — |
| 2021-08-27 | 0.13 | $0.11 | — |
| 2021-08-26 | 0.13 | $0.11 | — |
| 2021-08-25 | 0.13 | $0.11 | — |
| 2021-08-24 | 0.13 | $0.11 | — |
| 2021-08-23 | 0.13 | $0.11 | — |
| 2021-08-20 | 0.13 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.19 | 16907 |
| 2021-08-18 | 0.13 | $0.10 | — |
| 2021-08-17 | 0.13 | $0.10 | — |
| 2021-08-16 | 0.13 | $0.10 | — |
| 2021-08-13 | 0.13 | $0.10 | — |
| 2021-08-12 | 0.13 | $0.10 | — |
| 2021-08-11 | 0.14 | $0.10 | — |
| 2021-08-10 | 0.14 | $0.17 | 84199 |
| 2021-08-09 | 0.13 | $0.17 | 2536 |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.13 | $0.18 | 85636 |
| 2021-08-03 | 0.13 | $0.19 | 2536 |
| 2021-08-02 | 0.14 | $0.11 | — |
| 2021-07-30 | 0.14 | $0.11 | — |
| 2021-07-29 | 0.14 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.19 | 1690 |
| 2021-07-26 | 0.14 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 197950 |
| 2026-07-17 | 0.01 | $0.01 | 197950 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 197950 |
| 2026-07-13 | 0.01 | $0.01 | 197950 |
| 2026-07-10 | 0.01 | $0.01 | 197950 |
| 2026-07-09 | 0.01 | $0.01 | 197950 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 197950 |
| 2026-07-02 | 0.01 | $0.01 | 197950 |
| 2026-07-01 | 0.01 | $0.01 | 197950 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 197950 |
| 2026-06-26 | 0.01 | $0.01 | 197950 |
| 2026-06-25 | 0.01 | $0.01 | 197950 |
| 2026-06-24 | 0.01 | $0.01 | 197950 |
| 2026-06-23 | 0.01 | $0.01 | 197950 |
| 2026-06-22 | 0.01 | $0.01 | 197950 |
| 2026-06-18 | 0.01 | $0.01 | 197950 |
| 2026-06-17 | 0.01 | $0.01 | 197950 |
| 2026-06-16 | 0.01 | $0.01 | 197950 |
| 2026-06-15 | 0.01 | $0.01 | 197950 |
| 2026-06-12 | 0.01 | $0.01 | 197950 |
| 2026-06-11 | 0.01 | $0.01 | 197950 |
| 2026-06-10 | 0.01 | $0.01 | 197950 |
| 2026-06-09 | 0.01 | $0.01 | 197950 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 197950 |
| 2026-06-04 | 0.01 | $0.01 | 197950 |
| 2026-06-03 | 0.01 | $0.01 | 197950 |
| 2026-06-02 | 0.01 | $0.01 | 197950 |
| 2026-06-01 | 0.01 | $0.01 | 197950 |
| 2026-05-29 | 0.01 | $0.01 | 197950 |
| 2026-05-28 | 0.01 | $0.01 | 197950 |
| 2026-05-27 | 0.01 | $0.01 | 197950 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 197950 |
| 2026-05-21 | 0.01 | $0.01 | 197950 |
| 2026-05-20 | 0.01 | $0.01 | 197950 |
| 2026-05-19 | 0.01 | $0.01 | 197950 |
| 2026-05-18 | 0.01 | $0.01 | 197950 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 197950 |
| 2026-05-13 | 0.01 | $0.01 | 197950 |
| 2026-05-12 | 0.01 | $0.01 | 197950 |
| 2026-05-11 | 0.01 | $0.01 | 197950 |
| 2026-05-08 | 0.01 | $0.01 | 197950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 197950 |
| 2026-05-05 | 0.01 | $0.01 | 197950 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 197950 |
| 2026-04-30 | 0.01 | $0.01 | 197950 |
| 2026-04-29 | 0.01 | $0.01 | 197950 |
| 2026-04-28 | 0.01 | $0.01 | 197950 |
| 2026-04-27 | 0.01 | $0.01 | 197950 |
| 2026-04-24 | 0.01 | $0.01 | 197950 |
| 2026-04-23 | 0.01 | $0.01 | 197950 |
| 2026-04-22 | 0.01 | $0.01 | 197950 |
| 2026-04-21 | 0.01 | $0.01 | 197950 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 197950 |
| 2026-04-16 | 0.01 | $0.01 | 210000 |
| 2026-04-15 | 0.01 | $0.00 | 51000 |
| 2026-04-14 | 0.01 | $0.00 | 51000 |
| 2026-04-13 | 0.01 | $0.00 | 51000 |
| 2026-04-10 | 0.01 | $0.00 | 51000 |
| 2026-04-09 | 0.01 | $0.01 | 51000 |
| 2026-04-08 | 0.01 | $0.01 | 51000 |
| 2026-04-07 | 0.01 | $0.01 | 51000 |
| 2026-04-06 | 0.01 | $0.01 | 51000 |
| 2026-04-02 | 0.01 | $0.01 | 51000 |
| 2026-04-01 | 0.00 | $0.01 | 202000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 10000 |
| 2026-03-17 | 0.01 | $0.00 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 10000 |
| 2026-03-12 | 0.01 | $0.00 | 10000 |
| 2026-03-11 | 0.01 | $0.00 | 10000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 100000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.01 | $0.00 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 223800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360000 |
| 2026-02-04 | 0.00 | $0.00 | 360000 |
| 2026-02-03 | 0.01 | $0.00 | 360000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 360000 |
| 2026-01-28 | 0.01 | $0.00 | 360000 |
| 2026-01-27 | 0.01 | $0.00 | 360000 |
| 2026-01-26 | 0.01 | $0.00 | 360000 |
| 2026-01-23 | 0.01 | $0.00 | 360000 |
| 2026-01-22 | 0.01 | $0.00 | 360000 |
| 2026-01-21 | 0.01 | $0.00 | 360000 |
| 2026-01-20 | 0.01 | $0.00 | 360000 |
| 2026-01-16 | 0.01 | $0.00 | 360000 |
| 2026-01-15 | 0.01 | $0.00 | 360000 |
| 2026-01-14 | 0.01 | $0.03 | 6100 |
| 2026-01-13 | 0.01 | $0.03 | 6100 |
| 2026-01-12 | 0.01 | $0.00 | 6100 |
| 2026-01-09 | 0.01 | $0.00 | 6100 |
| 2026-01-08 | 0.01 | $0.00 | 6100 |
| 2026-01-07 | 0.01 | $0.00 | 6100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 6100 |
| 2026-01-02 | 0.01 | $0.00 | 500200 |
| 2025-12-31 | 0.01 | $0.02 | 6100 |
| 2025-12-30 | 0.01 | $0.02 | 6100 |
| 2025-12-29 | 0.01 | $0.02 | 6100 |
| 2025-12-26 | 0.01 | $0.02 | 6100 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 6100 |
| 2025-12-19 | 0.01 | $0.04 | 6100 |
| 2025-12-18 | 0.01 | $0.01 | 250000 |
| 2025-12-17 | 0.01 | $0.01 | 250000 |
| 2025-12-16 | 0.01 | $0.01 | 250000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 250000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 250000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 250000 |
| 2025-11-21 | 0.01 | $0.01 | 250000 |
| 2025-11-20 | 0.01 | $0.01 | 250000 |
| 2025-11-19 | 0.01 | $0.01 | 250000 |
| 2025-11-18 | 0.01 | $0.01 | 250000 |
| 2025-11-17 | 0.01 | $0.01 | 250000 |
| 2025-11-14 | 0.01 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.00 | 150000 |
| 2025-11-03 | 0.01 | $0.00 | 150000 |
| 2025-10-31 | 0.01 | $0.00 | 150000 |
| 2025-10-30 | 0.01 | $0.01 | 150000 |
| 2025-10-29 | 0.01 | $0.01 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.02 | $0.01 | 90000 |
| 2025-10-20 | 0.02 | $0.00 | 3.3M |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 6000 |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 1764 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 186 |
| 2025-09-23 | 0.01 | $0.02 | 11725 |
| 2025-09-22 | 0.01 | $0.02 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 11725 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 11725 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 333333 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | 333333 |
| 2025-08-22 | 0.02 | $0.00 | 7400 |
| 2025-08-21 | 0.02 | $0.00 | 7400 |
| 2025-08-20 | 0.02 | $0.00 | 7400 |
| 2025-08-19 | 0.02 | $0.00 | 7400 |
| 2025-08-18 | 0.02 | $0.00 | 2770 |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | 100 |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 7400 |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 7400 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | 300 |
| 2025-07-21 | 0.01 | $0.00 | 7400 |
| 2025-07-18 | 0.01 | $0.00 | 7400 |
| 2025-07-17 | 0.01 | $0.00 | 7400 |
| 2025-07-16 | 0.01 | $0.00 | 7400 |
| 2025-07-15 | 0.01 | $0.00 | 7400 |
| 2025-07-14 | 0.01 | $0.00 | 7400 |
| 2025-07-11 | 0.01 | $0.00 | 7400 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 7400 |
| 2025-07-08 | 0.02 | $0.00 | 7400 |
| 2025-07-07 | 0.02 | $0.00 | 7400 |
| 2025-07-03 | 0.02 | $0.00 | 7400 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | 150 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 67500 |
| 2025-02-18 | 0.00 | $0.00 | 67500 |
| 2025-02-14 | 0.00 | $0.00 | 67500 |
| 2025-02-13 | 0.00 | $0.00 | 67500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 67500 |
| 2025-02-10 | 0.00 | $0.00 | 67500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 67500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 67500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 67500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 67500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 67500 |
| 2025-01-10 | 0.00 | $0.00 | 67500 |
| 2025-01-08 | 0.00 | $0.00 | 67500 |
| 2025-01-07 | 0.00 | $0.00 | 67500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 67500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 796 |
| 2024-12-30 | 0.00 | $0.00 | 67500 |
| 2024-12-27 | 0.00 | $0.00 | 67500 |
| 2024-12-26 | 0.00 | $0.00 | 67500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 67500 |
| 2024-12-20 | 0.00 | $0.00 | 67500 |
| 2024-12-19 | 0.00 | $0.00 | 1725 |
| 2024-12-18 | 0.00 | $0.00 | 485200 |
| 2024-12-17 | 0.00 | $0.00 | 67500 |
| 2024-12-16 | 0.00 | $0.00 | 67500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 67500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 67500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 150 |
| 2024-12-02 | 0.00 | $0.00 | 67500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 67500 |
| 2024-11-26 | 0.00 | $0.00 | 67500 |
| 2024-11-25 | 0.00 | $0.00 | 58425 |
| 2024-11-22 | 0.00 | $0.00 | 60579 |
| 2024-11-21 | 0.00 | $0.00 | 75000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 29500 |
| 2024-11-18 | 0.00 | $0.00 | 39583 |
| 2024-11-15 | 0.00 | $0.00 | 60120 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 106990 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 33000 |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 180370 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7700 |
| 2024-10-23 | 0.00 | $0.00 | 643000 |
| 2024-10-22 | 0.00 | $0.00 | 643000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.01 | 1630 |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 3800 |
| 2024-09-26 | 0.01 | $0.01 | 10300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 750 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 800 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 866 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 550 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.03 | $0.02 | — |
| 2024-07-03 | 0.03 | $0.02 | — |
| 2024-07-02 | 0.03 | $0.02 | — |
| 2024-07-01 | 0.03 | $0.02 | — |
| 2024-06-28 | 0.03 | $0.02 | — |
| 2024-06-27 | 0.03 | $0.02 | 250 |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.03 | 651 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | 200 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | 30750 |
| 2024-06-06 | 0.03 | $0.04 | 1000 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 314 |
| 2024-05-29 | 0.04 | $0.03 | 100 |
| 2024-05-28 | 0.04 | $0.03 | 10650 |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-22 | 0.04 | $0.03 | — |
| 2024-05-21 | 0.04 | $0.03 | 1000 |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | 970 |
| 2024-05-15 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.04 | $0.03 | — |
| 2024-05-10 | 0.04 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 2000 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 300 |
| 2024-04-29 | 0.04 | $0.05 | — |
| 2024-04-26 | 0.04 | $0.05 | — |
| 2024-04-25 | 0.04 | $0.05 | — |
| 2024-04-24 | 0.04 | $0.05 | — |
| 2024-04-23 | 0.04 | $0.05 | — |
| 2024-04-22 | 0.04 | $0.05 | — |
| 2024-04-19 | 0.04 | $0.05 | — |
| 2024-04-18 | 0.04 | $0.05 | — |
| 2024-04-17 | 0.04 | $0.05 | — |
| 2024-04-16 | 0.04 | $0.05 | — |
| 2024-04-15 | 0.04 | $0.05 | — |
| 2024-04-12 | 0.04 | $0.05 | — |
| 2024-04-11 | 0.04 | $0.05 | — |
| 2024-04-10 | 0.04 | $0.05 | — |
| 2024-04-09 | 0.04 | $0.05 | — |
| 2024-04-08 | 0.04 | $0.05 | 250 |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 100 |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | — |
| 2024-03-08 | 0.03 | $0.05 | — |
| 2024-03-07 | 0.03 | $0.05 | — |
| 2024-03-06 | 0.03 | $0.05 | 5000 |
| 2024-03-05 | 0.03 | $0.01 | — |
| 2024-03-04 | 0.03 | $0.01 | — |
| 2024-03-01 | 0.03 | $0.01 | — |
| 2024-02-29 | 0.03 | $0.01 | — |
| 2024-02-28 | 0.03 | $0.01 | — |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | 200 |
| 2024-02-22 | 0.04 | $0.05 | 2070 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1870 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 10000 |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 250 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | 100 |
| 2024-01-31 | 0.05 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | 4000 |
| 2024-01-29 | 0.05 | $0.05 | 15000 |
| 2024-01-26 | 0.05 | $0.06 | 7700 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | 200 |
| 2024-01-12 | 0.05 | $0.06 | 1645 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 500 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.04 | $0.06 | — |
| 2023-12-29 | 0.04 | $0.06 | — |
| 2023-12-28 | 0.04 | $0.06 | — |
| 2023-12-27 | 0.04 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | 6259 |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.03 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 2400 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 950 |
| 2023-12-13 | 0.03 | $0.03 | 3308 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 180000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 1000 |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | 10000 |
| 2023-12-01 | 0.03 | $0.04 | 20850 |
| 2023-11-30 | 0.03 | $0.02 | 1700 |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 150 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 800 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.02 | $0.04 | — |
| 2023-10-23 | 0.02 | $0.04 | 1000 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.03 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | 110 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 6500 |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3000 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | 300 |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | — |
| 2023-06-20 | 0.05 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 333 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.04 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | — |
| 2023-06-05 | 0.04 | $0.06 | — |
| 2023-06-02 | 0.04 | $0.06 | 1000 |
| 2023-06-01 | 0.04 | $0.06 | 220 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 200 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 600 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 100 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 200000 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 6775 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | 600 |
| 2023-04-26 | 0.04 | $0.03 | 1600 |
| 2023-04-25 | 0.04 | $0.03 | 16907 |
| 2023-04-24 | 0.05 | $0.03 | 44805 |
| 2023-04-21 | 0.05 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | — |
| 2023-04-19 | 0.05 | $0.03 | — |
| 2023-04-18 | 0.05 | $0.03 | — |
| 2023-04-17 | 0.06 | $0.03 | — |
| 2023-04-14 | 0.06 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.07 | $0.03 | — |
| 2023-04-11 | 0.07 | $0.03 | — |
| 2023-04-10 | 0.08 | $0.03 | — |
| 2023-04-06 | 0.08 | $0.04 | 50722 |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.14 | 3381 |
| 2023-03-23 | 0.09 | $0.07 | — |
| 2023-03-22 | 0.09 | $0.07 | 8453 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.12 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.15 | 338 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.13 | $0.09 | — |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.16 | 40578 |
| 2023-02-15 | 0.13 | $0.18 | 338 |
| 2023-02-14 | 0.12 | $0.17 | 14089 |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.17 | 1690 |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.12 | $0.11 | — |
| 2023-02-02 | 0.12 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | — |
| 2023-01-30 | 0.12 | $0.11 | — |
| 2023-01-27 | 0.12 | $0.11 | — |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.13 | $0.11 | — |
| 2023-01-24 | 0.13 | $0.11 | — |
| 2023-01-23 | 0.13 | $0.19 | 16341 |
| 2023-01-20 | 0.12 | $0.17 | 25361 |
| 2023-01-19 | 0.12 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.17 | 35505 |
| 2023-01-17 | 0.11 | $0.09 | — |
| 2023-01-13 | 0.12 | $0.09 | — |
| 2023-01-12 | 0.12 | $0.16 | 92991 |
| 2023-01-11 | 0.11 | $0.15 | 563 |
| 2023-01-10 | 0.11 | $0.15 | 845 |
| 2023-01-09 | 0.10 | $0.16 | 92991 |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.11 | $0.09 | — |
| 2022-12-29 | 0.11 | $0.15 | 4669 |
| 2022-12-28 | 0.10 | $0.13 | 5079 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.15 | 760 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.16 | 1690 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | — |
| 2022-12-09 | 0.10 | $0.14 | 507 |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.17 | 4125 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.14 | 4734 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.11 | 4125 |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | 1834 |
| 2022-10-17 | 0.09 | $0.12 | 1690 |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | — |
| 2022-10-12 | 0.09 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.10 | $0.07 | — |
| 2022-10-06 | 0.10 | $0.12 | 845 |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.13 | 422 |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.15 | 33815 |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.16 | 10024 |
| 2022-08-24 | 0.10 | $0.16 | 1690 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.16 | 950 |
| 2022-08-11 | 0.09 | $0.16 | 338 |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.10 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | — |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | — |
| 2022-07-18 | 0.11 | $0.14 | 8453 |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.11 | $0.09 | — |
| 2022-07-12 | 0.11 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.15 | 1690 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.12 | $0.09 | — |
| 2022-06-30 | 0.12 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.15 | 6763 |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.15 | 10144 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.14 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.21 | 5579 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | — |
| 2022-06-06 | 0.14 | $0.13 | — |
| 2022-06-03 | 0.14 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.15 | $0.13 | — |
| 2022-05-24 | 0.15 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.16 | $0.13 | — |
| 2022-05-18 | 0.16 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.21 | 15000 |
| 2022-05-13 | 0.16 | $0.21 | 1690 |
| 2022-05-12 | 0.16 | $0.13 | — |
| 2022-05-11 | 0.16 | $0.22 | 14033 |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.16 | $0.14 | — |
| 2022-05-02 | 0.17 | $0.14 | — |
| 2022-04-29 | 0.17 | $0.14 | — |
| 2022-04-28 | 0.17 | $0.14 | — |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.18 | $0.14 | — |
| 2022-04-25 | 0.18 | $0.14 | — |
| 2022-04-22 | 0.19 | $0.14 | — |
| 2022-04-21 | 0.20 | $0.24 | 56506 |
| 2022-04-20 | 0.19 | $0.25 | 10273 |
| 2022-04-19 | 0.18 | $0.24 | 1014 |
| 2022-04-18 | 0.18 | $0.27 | 1690 |
| 2022-04-14 | 0.17 | $0.14 | — |
| 2022-04-13 | 0.17 | $0.14 | — |
| 2022-04-12 | 0.18 | $0.24 | 16907 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.18 | $0.16 | — |
| 2022-04-01 | 0.18 | $0.27 | 4226 |
| 2022-03-31 | 0.17 | $0.31 | 541 |
| 2022-03-30 | 0.15 | $0.25 | 5156 |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | — |
| 2022-03-22 | 0.15 | $0.13 | — |
| 2022-03-21 | 0.15 | $0.13 | — |
| 2022-03-18 | 0.15 | $0.13 | — |
| 2022-03-17 | 0.16 | $0.13 | — |
| 2022-03-16 | 0.16 | $0.13 | — |
| 2022-03-15 | 0.16 | $0.13 | — |
| 2022-03-14 | 0.17 | $0.22 | 6593 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.26 | 7878 |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | — |
| 2022-03-02 | 0.16 | $0.14 | — |
| 2022-03-01 | 0.16 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.24 | 5072 |
| 2022-02-23 | 0.16 | $0.25 | 338 |
| 2022-02-22 | 0.15 | $0.13 | — |
| 2022-02-18 | 0.15 | $0.13 | — |
| 2022-02-17 | 0.15 | $0.13 | — |
| 2022-02-16 | 0.15 | $0.13 | — |
| 2022-02-15 | 0.15 | $0.13 | — |
| 2022-02-14 | 0.15 | $0.13 | — |
| 2022-02-11 | 0.16 | $0.13 | — |
| 2022-02-10 | 0.16 | $0.13 | — |
| 2022-02-09 | 0.16 | $0.22 | 1690 |
| 2022-02-08 | 0.16 | $0.12 | — |
| 2022-02-07 | 0.16 | $0.12 | — |
| 2022-02-04 | 0.16 | $0.12 | — |
| 2022-02-03 | 0.17 | $0.20 | 845 |
| 2022-02-02 | 0.16 | $0.12 | — |
| 2022-02-01 | 0.17 | $0.12 | — |
| 2022-01-31 | 0.17 | $0.12 | — |
| 2022-01-28 | 0.18 | $0.12 | — |
| 2022-01-27 | 0.18 | $0.21 | 845 |
| 2022-01-26 | 0.18 | $0.15 | — |
| 2022-01-25 | 0.18 | $0.15 | — |
| 2022-01-24 | 0.19 | $0.15 | — |
| 2022-01-21 | 0.19 | $0.26 | 6255 |
| 2022-01-20 | 0.18 | $0.29 | 169 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.18 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | — |
| 2022-01-11 | 0.18 | $0.16 | — |
| 2022-01-10 | 0.19 | $0.27 | 2992 |
| 2022-01-07 | 0.18 | $0.26 | 388 |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.27 | 10212 |
| 2021-12-30 | 0.16 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | — |
| 2021-12-28 | 0.17 | $0.14 | — |
| 2021-12-27 | 0.17 | $0.14 | — |
| 2021-12-23 | 0.18 | $0.14 | — |
| 2021-12-22 | 0.18 | $0.14 | — |
| 2021-12-21 | 0.19 | $0.23 | 691 |
| 2021-12-20 | 0.18 | $0.21 | 10144 |
| 2021-12-17 | 0.18 | $0.21 | 202 |
| 2021-12-16 | 0.17 | $0.22 | 1352 |
| 2021-12-15 | 0.17 | $0.13 | — |
| 2021-12-14 | 0.17 | $0.13 | — |
| 2021-12-13 | 0.18 | $0.13 | — |
| 2021-12-10 | 0.18 | $0.13 | — |
| 2021-12-09 | 0.19 | $0.13 | — |
| 2021-12-08 | 0.19 | $0.13 | — |
| 2021-12-07 | 0.20 | $0.23 | 10989 |
| 2021-12-06 | 0.19 | $0.16 | — |
| 2021-12-03 | 0.20 | $0.16 | — |
| 2021-12-02 | 0.20 | $0.16 | — |
| 2021-12-01 | 0.21 | $0.28 | 33815 |
| 2021-11-30 | 0.20 | $0.16 | — |
| 2021-11-29 | 0.20 | $0.16 | — |
| 2021-11-26 | 0.21 | $0.16 | — |
| 2021-11-24 | 0.21 | $0.16 | — |
| 2021-11-23 | 0.22 | $0.16 | — |
| 2021-11-22 | 0.22 | $0.28 | 14371 |
| 2021-11-19 | 0.22 | $0.30 | 845 |
| 2021-11-18 | 0.21 | $0.30 | 16907 |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | — |
| 2021-11-12 | 0.21 | $0.30 | 363 |
| 2021-11-11 | 0.20 | $0.16 | — |
| 2021-11-10 | 0.20 | $0.16 | — |
| 2021-11-09 | 0.20 | $0.16 | — |
| 2021-11-08 | 0.21 | $0.16 | — |
| 2021-11-05 | 0.21 | $0.16 | — |
| 2021-11-04 | 0.22 | $0.16 | — |
| 2021-11-03 | 0.22 | $0.28 | 6763 |
| 2021-11-02 | 0.22 | $0.28 | 25361 |
| 2021-11-01 | 0.21 | $0.28 | 13187 |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.21 | $0.18 | — |
| 2021-10-26 | 0.21 | $0.18 | — |
| 2021-10-25 | 0.21 | $0.18 | — |
| 2021-10-22 | 0.21 | $0.18 | — |
| 2021-10-21 | 0.22 | $0.18 | — |
| 2021-10-20 | 0.22 | $0.31 | 10651 |
| 2021-10-19 | 0.21 | $0.18 | — |
| 2021-10-18 | 0.21 | $0.30 | 17583 |
| 2021-10-15 | 0.20 | $0.18 | — |
| 2021-10-14 | 0.21 | $0.18 | — |
| 2021-10-13 | 0.21 | $0.18 | — |
| 2021-10-12 | 0.21 | $0.31 | 2368 |
| 2021-10-11 | 0.20 | $0.30 | 338 |
| 2021-10-08 | 0.19 | $0.15 | — |
| 2021-10-07 | 0.19 | $0.15 | — |
| 2021-10-06 | 0.20 | $0.15 | — |
| 2021-10-05 | 0.20 | $0.15 | — |
| 2021-10-04 | 0.21 | $0.15 | — |
| 2021-10-01 | 0.21 | $0.15 | — |
| 2021-09-30 | 0.22 | $0.15 | — |
| 2021-09-29 | 0.23 | $0.15 | — |
| 2021-09-28 | 0.24 | $0.15 | — |
| 2021-09-27 | 0.25 | $0.26 | 593 |
| 2021-09-24 | 0.24 | $0.31 | 1521 |
| 2021-09-23 | 0.24 | $0.32 | 431 |
| 2021-09-22 | 0.23 | $0.27 | 169 |
| 2021-09-21 | 0.22 | $0.19 | — |
| 2021-09-20 | 0.23 | $0.32 | 29219 |
| 2021-09-17 | 0.22 | $0.33 | 532334 |
| 2021-09-16 | 0.20 | $0.21 | — |
| 2021-09-15 | 0.20 | $0.35 | 14709 |
| 2021-09-14 | 0.19 | $0.36 | 11108 |
| 2021-09-13 | 0.17 | $0.33 | 363816 |
| 2021-09-10 | 0.15 | $0.24 | 338 |
| 2021-09-09 | 0.14 | $0.24 | 3854 |
| 2021-09-08 | 0.13 | $0.14 | — |
| 2021-09-07 | 0.13 | $0.24 | 2108 |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.18 | 1690 |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.13 | $0.11 | — |
| 2021-08-23 | 0.13 | $0.11 | — |
| 2021-08-20 | 0.13 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.19 | 16907 |
| 2021-08-18 | 0.12 | $0.10 | — |
| 2021-08-17 | 0.13 | $0.10 | — |
| 2021-08-16 | 0.13 | $0.10 | — |
| 2021-08-13 | 0.13 | $0.10 | — |
| 2021-08-12 | 0.13 | $0.10 | — |
| 2021-08-11 | 0.14 | $0.10 | — |
| 2021-08-10 | 0.14 | $0.17 | 84199 |
| 2021-08-09 | 0.14 | $0.17 | 2536 |
| 2021-08-06 | 0.14 | $0.11 | — |
| 2021-08-05 | 0.14 | $0.11 | — |
| 2021-08-04 | 0.14 | $0.18 | 85636 |
| 2021-08-03 | 0.14 | $0.19 | 2536 |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.14 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.19 | 1690 |
| 2021-07-26 | 0.14 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 197950 |
| 2026-07-17 | 0.01 | $0.01 | 197950 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 197950 |
| 2026-07-13 | 0.01 | $0.01 | 197950 |
| 2026-07-10 | 0.01 | $0.01 | 197950 |
| 2026-07-09 | 0.01 | $0.01 | 197950 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 197950 |
| 2026-07-02 | 0.01 | $0.01 | 197950 |
| 2026-07-01 | 0.01 | $0.01 | 197950 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 197950 |
| 2026-06-26 | 0.01 | $0.01 | 197950 |
| 2026-06-25 | 0.01 | $0.01 | 197950 |
| 2026-06-24 | 0.01 | $0.01 | 197950 |
| 2026-06-23 | 0.01 | $0.01 | 197950 |
| 2026-06-22 | 0.01 | $0.01 | 197950 |
| 2026-06-18 | 0.01 | $0.01 | 197950 |
| 2026-06-17 | 0.01 | $0.01 | 197950 |
| 2026-06-16 | 0.01 | $0.01 | 197950 |
| 2026-06-15 | 0.01 | $0.01 | 197950 |
| 2026-06-12 | 0.01 | $0.01 | 197950 |
| 2026-06-11 | 0.01 | $0.01 | 197950 |
| 2026-06-10 | 0.01 | $0.01 | 197950 |
| 2026-06-09 | 0.01 | $0.01 | 197950 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 197950 |
| 2026-06-04 | 0.01 | $0.01 | 197950 |
| 2026-06-03 | 0.01 | $0.01 | 197950 |
| 2026-06-02 | 0.01 | $0.01 | 197950 |
| 2026-06-01 | 0.01 | $0.01 | 197950 |
| 2026-05-29 | 0.01 | $0.01 | 197950 |
| 2026-05-28 | 0.01 | $0.01 | 197950 |
| 2026-05-27 | 0.01 | $0.01 | 197950 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 197950 |
| 2026-05-21 | 0.01 | $0.01 | 197950 |
| 2026-05-20 | 0.01 | $0.01 | 197950 |
| 2026-05-19 | 0.01 | $0.01 | 197950 |
| 2026-05-18 | 0.01 | $0.01 | 197950 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 197950 |
| 2026-05-13 | 0.01 | $0.01 | 197950 |
| 2026-05-12 | 0.01 | $0.01 | 197950 |
| 2026-05-11 | 0.01 | $0.01 | 197950 |
| 2026-05-08 | 0.01 | $0.01 | 197950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 197950 |
| 2026-05-05 | 0.01 | $0.01 | 197950 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 197950 |
| 2026-04-30 | 0.01 | $0.01 | 197950 |
| 2026-04-29 | 0.01 | $0.01 | 197950 |
| 2026-04-28 | 0.01 | $0.01 | 197950 |
| 2026-04-27 | 0.01 | $0.01 | 197950 |
| 2026-04-24 | 0.01 | $0.01 | 197950 |
| 2026-04-23 | 0.01 | $0.01 | 197950 |
| 2026-04-22 | 0.01 | $0.01 | 197950 |
| 2026-04-21 | 0.01 | $0.01 | 197950 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 197950 |
| 2026-04-16 | 0.01 | $0.01 | 210000 |
| 2026-04-15 | 0.01 | $0.00 | 51000 |
| 2026-04-14 | 0.01 | $0.00 | 51000 |
| 2026-04-13 | 0.01 | $0.00 | 51000 |
| 2026-04-10 | 0.01 | $0.00 | 51000 |
| 2026-04-09 | 0.01 | $0.01 | 51000 |
| 2026-04-08 | 0.01 | $0.01 | 51000 |
| 2026-04-07 | 0.01 | $0.01 | 51000 |
| 2026-04-06 | 0.01 | $0.01 | 51000 |
| 2026-04-02 | 0.00 | $0.01 | 51000 |
| 2026-04-01 | 0.00 | $0.01 | 202000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.01 | $0.00 | 10000 |
| 2026-03-11 | 0.01 | $0.00 | 10000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 100000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.01 | $0.00 | 10000 |
| 2026-02-23 | 0.02 | $0.01 | 223800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360000 |
| 2026-02-04 | 0.00 | $0.00 | 360000 |
| 2026-02-03 | 0.00 | $0.00 | 360000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360000 |
| 2026-01-28 | 0.01 | $0.00 | 360000 |
| 2026-01-27 | 0.01 | $0.00 | 360000 |
| 2026-01-26 | 0.01 | $0.00 | 360000 |
| 2026-01-23 | 0.01 | $0.00 | 360000 |
| 2026-01-22 | 0.01 | $0.00 | 360000 |
| 2026-01-21 | 0.01 | $0.00 | 360000 |
| 2026-01-20 | 0.01 | $0.00 | 360000 |
| 2026-01-16 | 0.01 | $0.00 | 360000 |
| 2026-01-15 | 0.01 | $0.00 | 360000 |
| 2026-01-14 | 0.01 | $0.03 | 6100 |
| 2026-01-13 | 0.01 | $0.03 | 6100 |
| 2026-01-12 | 0.01 | $0.00 | 6100 |
| 2026-01-09 | 0.01 | $0.00 | 6100 |
| 2026-01-08 | 0.01 | $0.00 | 6100 |
| 2026-01-07 | 0.01 | $0.00 | 6100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 6100 |
| 2026-01-02 | 0.02 | $0.00 | 500200 |
| 2025-12-31 | 0.02 | $0.02 | 6100 |
| 2025-12-30 | 0.02 | $0.02 | 6100 |
| 2025-12-29 | 0.01 | $0.02 | 6100 |
| 2025-12-26 | 0.01 | $0.02 | 6100 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 6100 |
| 2025-12-19 | 0.01 | $0.04 | 6100 |
| 2025-12-18 | 0.01 | $0.01 | 250000 |
| 2025-12-17 | 0.01 | $0.01 | 250000 |
| 2025-12-16 | 0.01 | $0.01 | 250000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 250000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 250000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 250000 |
| 2025-11-21 | 0.00 | $0.01 | 250000 |
| 2025-11-20 | 0.00 | $0.01 | 250000 |
| 2025-11-19 | 0.00 | $0.01 | 250000 |
| 2025-11-18 | 0.00 | $0.01 | 250000 |
| 2025-11-17 | 0.00 | $0.01 | 250000 |
| 2025-11-14 | 0.00 | $0.01 | 250000 |
| 2025-11-13 | 0.00 | $0.01 | 250000 |
| 2025-11-12 | 0.00 | $0.01 | 250000 |
| 2025-11-11 | 0.00 | $0.01 | 250000 |
| 2025-11-10 | 0.00 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.00 | 150000 |
| 2025-11-03 | 0.01 | $0.00 | 150000 |
| 2025-10-31 | 0.01 | $0.00 | 150000 |
| 2025-10-30 | 0.01 | $0.01 | 150000 |
| 2025-10-29 | 0.01 | $0.01 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | 10000 |
| 2025-10-21 | 0.02 | $0.01 | 90000 |
| 2025-10-20 | 0.02 | $0.00 | 3.3M |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 6000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 1764 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 186 |
| 2025-09-23 | 0.01 | $0.02 | 11725 |
| 2025-09-22 | 0.00 | $0.02 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11725 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 11725 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 333333 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | 333333 |
| 2025-08-22 | 0.02 | $0.00 | 7400 |
| 2025-08-21 | 0.02 | $0.00 | 7400 |
| 2025-08-20 | 0.02 | $0.00 | 7400 |
| 2025-08-19 | 0.02 | $0.00 | 7400 |
| 2025-08-18 | 0.03 | $0.00 | 2770 |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | 100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 7400 |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.02 | $0.04 | — |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 7400 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.01 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 7400 |
| 2025-07-18 | 0.01 | $0.00 | 7400 |
| 2025-07-17 | 0.01 | $0.00 | 7400 |
| 2025-07-16 | 0.01 | $0.00 | 7400 |
| 2025-07-15 | 0.01 | $0.00 | 7400 |
| 2025-07-14 | 0.01 | $0.00 | 7400 |
| 2025-07-11 | 0.01 | $0.00 | 7400 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 7400 |
| 2025-07-08 | 0.02 | $0.00 | 7400 |
| 2025-07-07 | 0.02 | $0.00 | 7400 |
| 2025-07-03 | 0.02 | $0.00 | 7400 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | 150 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 67500 |
| 2025-02-18 | 0.00 | $0.00 | 67500 |
| 2025-02-14 | 0.00 | $0.00 | 67500 |
| 2025-02-13 | 0.00 | $0.00 | 67500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 67500 |
| 2025-02-10 | 0.00 | $0.00 | 67500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 67500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 67500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 67500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 67500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 67500 |
| 2025-01-10 | 0.00 | $0.00 | 67500 |
| 2025-01-08 | 0.00 | $0.00 | 67500 |
| 2025-01-07 | 0.00 | $0.00 | 67500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 67500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 796 |
| 2024-12-30 | 0.00 | $0.00 | 67500 |
| 2024-12-27 | 0.00 | $0.00 | 67500 |
| 2024-12-26 | 0.00 | $0.00 | 67500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 67500 |
| 2024-12-20 | 0.00 | $0.00 | 67500 |
| 2024-12-19 | 0.00 | $0.00 | 1725 |
| 2024-12-18 | 0.00 | $0.00 | 485200 |
| 2024-12-17 | 0.00 | $0.00 | 67500 |
| 2024-12-16 | 0.00 | $0.00 | 67500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 67500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 67500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 150 |
| 2024-12-02 | 0.00 | $0.00 | 67500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 67500 |
| 2024-11-26 | 0.00 | $0.00 | 67500 |
| 2024-11-25 | 0.00 | $0.00 | 58425 |
| 2024-11-22 | 0.00 | $0.00 | 60579 |
| 2024-11-21 | 0.00 | $0.00 | 75000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 29500 |
| 2024-11-18 | 0.00 | $0.00 | 39583 |
| 2024-11-15 | 0.00 | $0.00 | 60120 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 106990 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 33000 |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 180370 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7700 |
| 2024-10-23 | 0.00 | $0.00 | 643000 |
| 2024-10-22 | 0.00 | $0.00 | 643000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.01 | 1630 |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 3800 |
| 2024-09-26 | 0.01 | $0.01 | 10300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 750 |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 800 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 866 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 550 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.03 | $0.02 | — |
| 2024-07-01 | 0.03 | $0.02 | — |
| 2024-06-28 | 0.03 | $0.02 | — |
| 2024-06-27 | 0.03 | $0.02 | 250 |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.03 | 651 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | 200 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | 30750 |
| 2024-06-06 | 0.03 | $0.04 | 1000 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 314 |
| 2024-05-29 | 0.03 | $0.03 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 10650 |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-22 | 0.04 | $0.03 | — |
| 2024-05-21 | 0.04 | $0.03 | 1000 |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | 970 |
| 2024-05-15 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.04 | $0.03 | — |
| 2024-05-10 | 0.04 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 2000 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 300 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.04 | $0.05 | — |
| 2024-04-19 | 0.04 | $0.05 | — |
| 2024-04-18 | 0.04 | $0.05 | — |
| 2024-04-17 | 0.04 | $0.05 | — |
| 2024-04-16 | 0.04 | $0.05 | — |
| 2024-04-15 | 0.04 | $0.05 | — |
| 2024-04-12 | 0.04 | $0.05 | — |
| 2024-04-11 | 0.04 | $0.05 | — |
| 2024-04-10 | 0.04 | $0.05 | — |
| 2024-04-09 | 0.04 | $0.05 | — |
| 2024-04-08 | 0.04 | $0.05 | 250 |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 100 |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.03 | $0.05 | — |
| 2024-03-13 | 0.03 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | — |
| 2024-03-08 | 0.03 | $0.05 | — |
| 2024-03-07 | 0.03 | $0.05 | — |
| 2024-03-06 | 0.02 | $0.05 | 5000 |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.03 | $0.01 | — |
| 2024-02-29 | 0.03 | $0.01 | — |
| 2024-02-28 | 0.03 | $0.01 | — |
| 2024-02-27 | 0.03 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | 200 |
| 2024-02-22 | 0.04 | $0.05 | 2070 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1870 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 10000 |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 250 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | 100 |
| 2024-01-31 | 0.05 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | 4000 |
| 2024-01-29 | 0.06 | $0.05 | 15000 |
| 2024-01-26 | 0.06 | $0.06 | 7700 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | 200 |
| 2024-01-12 | 0.05 | $0.06 | 1645 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 500 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.04 | $0.06 | — |
| 2023-12-28 | 0.04 | $0.06 | — |
| 2023-12-27 | 0.04 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | 6259 |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.03 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 2400 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 950 |
| 2023-12-13 | 0.03 | $0.03 | 3308 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 180000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 1000 |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | 10000 |
| 2023-12-01 | 0.03 | $0.04 | 20850 |
| 2023-11-30 | 0.03 | $0.02 | 1700 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | 150 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 800 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.02 | $0.04 | 1000 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.03 | $0.01 | — |
| 2023-09-05 | 0.03 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.04 | $0.01 | 110 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | 6500 |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3000 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.02 | $0.04 | — |
| 2023-07-07 | 0.02 | $0.04 | — |
| 2023-07-06 | 0.02 | $0.04 | 300 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.04 | $0.02 | — |
| 2023-06-23 | 0.04 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.05 | $0.02 | — |
| 2023-06-20 | 0.05 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 333 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.04 | $0.06 | — |
| 2023-06-05 | 0.04 | $0.06 | — |
| 2023-06-02 | 0.04 | $0.06 | 1000 |
| 2023-06-01 | 0.04 | $0.06 | 220 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 200 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 600 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 100 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 200000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 6775 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 600 |
| 2023-04-26 | 0.03 | $0.03 | 1600 |
| 2023-04-25 | 0.03 | $0.03 | 16907 |
| 2023-04-24 | 0.04 | $0.03 | 44805 |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.05 | $0.03 | — |
| 2023-04-18 | 0.05 | $0.03 | — |
| 2023-04-17 | 0.05 | $0.03 | — |
| 2023-04-14 | 0.06 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.07 | $0.03 | — |
| 2023-04-11 | 0.07 | $0.03 | — |
| 2023-04-10 | 0.08 | $0.03 | — |
| 2023-04-06 | 0.08 | $0.04 | 50722 |
| 2023-04-05 | 0.09 | $0.08 | — |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.14 | 3381 |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.09 | $0.07 | 8453 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.12 | $0.09 | — |
| 2023-02-27 | 0.12 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.13 | $0.15 | 338 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.13 | $0.09 | — |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.16 | 40578 |
| 2023-02-15 | 0.13 | $0.18 | 338 |
| 2023-02-14 | 0.12 | $0.17 | 14089 |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.17 | 1690 |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.12 | $0.11 | — |
| 2023-02-02 | 0.12 | $0.11 | — |
| 2023-02-01 | 0.13 | $0.11 | — |
| 2023-01-31 | 0.13 | $0.11 | — |
| 2023-01-30 | 0.13 | $0.11 | — |
| 2023-01-27 | 0.13 | $0.11 | — |
| 2023-01-26 | 0.13 | $0.11 | — |
| 2023-01-25 | 0.13 | $0.11 | — |
| 2023-01-24 | 0.13 | $0.11 | — |
| 2023-01-23 | 0.13 | $0.19 | 16341 |
| 2023-01-20 | 0.13 | $0.17 | 25361 |
| 2023-01-19 | 0.12 | $0.10 | — |
| 2023-01-18 | 0.12 | $0.17 | 35505 |
| 2023-01-17 | 0.12 | $0.09 | — |
| 2023-01-13 | 0.12 | $0.09 | — |
| 2023-01-12 | 0.12 | $0.16 | 92991 |
| 2023-01-11 | 0.11 | $0.15 | 563 |
| 2023-01-10 | 0.11 | $0.15 | 845 |
| 2023-01-09 | 0.11 | $0.16 | 92991 |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.11 | $0.09 | — |
| 2022-12-30 | 0.11 | $0.09 | — |
| 2022-12-29 | 0.11 | $0.15 | 4669 |
| 2022-12-28 | 0.11 | $0.13 | 5079 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.15 | 760 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.16 | 1690 |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | — |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | — |
| 2022-12-09 | 0.10 | $0.14 | 507 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.17 | 4125 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.14 | 4734 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.11 | 4125 |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | 1834 |
| 2022-10-17 | 0.09 | $0.12 | 1690 |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | — |
| 2022-10-12 | 0.09 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.10 | $0.07 | — |
| 2022-10-06 | 0.10 | $0.12 | 845 |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.13 | 422 |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.15 | 33815 |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.16 | 10024 |
| 2022-08-24 | 0.11 | $0.16 | 1690 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.16 | 950 |
| 2022-08-11 | 0.09 | $0.16 | 338 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | — |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.14 | 8453 |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | — |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.15 | 1690 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.15 | 6763 |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.15 | 10144 |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | — |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.21 | 5579 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.14 | $0.13 | — |
| 2022-06-01 | 0.14 | $0.13 | — |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.14 | $0.13 | — |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.15 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.21 | 15000 |
| 2022-05-13 | 0.15 | $0.21 | 1690 |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.22 | 14033 |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.16 | $0.14 | — |
| 2022-05-02 | 0.17 | $0.14 | — |
| 2022-04-29 | 0.17 | $0.14 | — |
| 2022-04-28 | 0.18 | $0.14 | — |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.19 | $0.14 | — |
| 2022-04-25 | 0.19 | $0.14 | — |
| 2022-04-22 | 0.20 | $0.14 | — |
| 2022-04-21 | 0.20 | $0.24 | 56506 |
| 2022-04-20 | 0.20 | $0.25 | 10273 |
| 2022-04-19 | 0.19 | $0.24 | 1014 |
| 2022-04-18 | 0.18 | $0.27 | 1690 |
| 2022-04-14 | 0.18 | $0.14 | — |
| 2022-04-13 | 0.18 | $0.14 | — |
| 2022-04-12 | 0.18 | $0.24 | 16907 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.18 | $0.16 | — |
| 2022-04-01 | 0.18 | $0.27 | 4226 |
| 2022-03-31 | 0.17 | $0.31 | 541 |
| 2022-03-30 | 0.15 | $0.25 | 5156 |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | — |
| 2022-03-22 | 0.15 | $0.13 | — |
| 2022-03-21 | 0.15 | $0.13 | — |
| 2022-03-18 | 0.16 | $0.13 | — |
| 2022-03-17 | 0.16 | $0.13 | — |
| 2022-03-16 | 0.16 | $0.13 | — |
| 2022-03-15 | 0.16 | $0.13 | — |
| 2022-03-14 | 0.17 | $0.22 | 6593 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.26 | 7878 |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.16 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.24 | 5072 |
| 2022-02-23 | 0.15 | $0.25 | 338 |
| 2022-02-22 | 0.14 | $0.13 | — |
| 2022-02-18 | 0.14 | $0.13 | — |
| 2022-02-17 | 0.14 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | — |
| 2022-02-15 | 0.15 | $0.13 | — |
| 2022-02-14 | 0.15 | $0.13 | — |
| 2022-02-11 | 0.15 | $0.13 | — |
| 2022-02-10 | 0.16 | $0.13 | — |
| 2022-02-09 | 0.16 | $0.22 | 1690 |
| 2022-02-08 | 0.15 | $0.12 | — |
| 2022-02-07 | 0.16 | $0.12 | — |
| 2022-02-04 | 0.16 | $0.12 | — |
| 2022-02-03 | 0.17 | $0.20 | 845 |
| 2022-02-02 | 0.16 | $0.12 | — |
| 2022-02-01 | 0.17 | $0.12 | — |
| 2022-01-31 | 0.17 | $0.12 | — |
| 2022-01-28 | 0.18 | $0.12 | — |
| 2022-01-27 | 0.19 | $0.21 | 845 |
| 2022-01-26 | 0.18 | $0.15 | — |
| 2022-01-25 | 0.19 | $0.15 | — |
| 2022-01-24 | 0.19 | $0.15 | — |
| 2022-01-21 | 0.19 | $0.26 | 6255 |
| 2022-01-20 | 0.18 | $0.29 | 169 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.18 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | — |
| 2022-01-11 | 0.18 | $0.16 | — |
| 2022-01-10 | 0.19 | $0.27 | 2992 |
| 2022-01-07 | 0.18 | $0.26 | 388 |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.27 | 10212 |
| 2021-12-30 | 0.16 | $0.14 | — |
| 2021-12-29 | 0.16 | $0.14 | — |
| 2021-12-28 | 0.17 | $0.14 | — |
| 2021-12-27 | 0.17 | $0.14 | — |
| 2021-12-23 | 0.17 | $0.14 | — |
| 2021-12-22 | 0.18 | $0.14 | — |
| 2021-12-21 | 0.18 | $0.23 | 691 |
| 2021-12-20 | 0.17 | $0.21 | 10144 |
| 2021-12-17 | 0.17 | $0.21 | 202 |
| 2021-12-16 | 0.17 | $0.22 | 1352 |
| 2021-12-15 | 0.16 | $0.13 | — |
| 2021-12-14 | 0.17 | $0.13 | — |
| 2021-12-13 | 0.17 | $0.13 | — |
| 2021-12-10 | 0.18 | $0.13 | — |
| 2021-12-09 | 0.19 | $0.13 | — |
| 2021-12-08 | 0.19 | $0.13 | — |
| 2021-12-07 | 0.20 | $0.23 | 10989 |
| 2021-12-06 | 0.19 | $0.16 | — |
| 2021-12-03 | 0.20 | $0.16 | — |
| 2021-12-02 | 0.20 | $0.16 | — |
| 2021-12-01 | 0.21 | $0.28 | 33815 |
| 2021-11-30 | 0.20 | $0.16 | — |
| 2021-11-29 | 0.20 | $0.16 | — |
| 2021-11-26 | 0.21 | $0.16 | — |
| 2021-11-24 | 0.21 | $0.16 | — |
| 2021-11-23 | 0.22 | $0.16 | — |
| 2021-11-22 | 0.22 | $0.28 | 14371 |
| 2021-11-19 | 0.22 | $0.30 | 845 |
| 2021-11-18 | 0.21 | $0.30 | 16907 |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | — |
| 2021-11-12 | 0.20 | $0.30 | 363 |
| 2021-11-11 | 0.19 | $0.16 | — |
| 2021-11-10 | 0.20 | $0.16 | — |
| 2021-11-09 | 0.20 | $0.16 | — |
| 2021-11-08 | 0.21 | $0.16 | — |
| 2021-11-05 | 0.21 | $0.16 | — |
| 2021-11-04 | 0.22 | $0.16 | — |
| 2021-11-03 | 0.22 | $0.28 | 6763 |
| 2021-11-02 | 0.22 | $0.28 | 25361 |
| 2021-11-01 | 0.21 | $0.28 | 13187 |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.21 | $0.18 | — |
| 2021-10-26 | 0.21 | $0.18 | — |
| 2021-10-25 | 0.21 | $0.18 | — |
| 2021-10-22 | 0.21 | $0.18 | — |
| 2021-10-21 | 0.21 | $0.18 | — |
| 2021-10-20 | 0.21 | $0.31 | 10651 |
| 2021-10-19 | 0.20 | $0.18 | — |
| 2021-10-18 | 0.21 | $0.30 | 17583 |
| 2021-10-15 | 0.20 | $0.18 | — |
| 2021-10-14 | 0.20 | $0.18 | — |
| 2021-10-13 | 0.21 | $0.18 | — |
| 2021-10-12 | 0.21 | $0.31 | 2368 |
| 2021-10-11 | 0.20 | $0.30 | 338 |
| 2021-10-08 | 0.20 | $0.15 | — |
| 2021-10-07 | 0.20 | $0.15 | — |
| 2021-10-06 | 0.21 | $0.15 | — |
| 2021-10-05 | 0.22 | $0.15 | — |
| 2021-10-04 | 0.23 | $0.15 | — |
| 2021-10-01 | 0.24 | $0.15 | — |
| 2021-09-30 | 0.25 | $0.15 | — |
| 2021-09-29 | 0.25 | $0.15 | — |
| 2021-09-28 | 0.26 | $0.15 | — |
| 2021-09-27 | 0.27 | $0.26 | 593 |
| 2021-09-24 | 0.27 | $0.31 | 1521 |
| 2021-09-23 | 0.26 | $0.32 | 431 |
| 2021-09-22 | 0.25 | $0.27 | 169 |
| 2021-09-21 | 0.24 | $0.19 | — |
| 2021-09-20 | 0.24 | $0.32 | 29219 |
| 2021-09-17 | 0.23 | $0.33 | 532334 |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.35 | 14709 |
| 2021-09-14 | 0.19 | $0.36 | 11108 |
| 2021-09-13 | 0.17 | $0.33 | 363816 |
| 2021-09-10 | 0.15 | $0.24 | 338 |
| 2021-09-09 | 0.14 | $0.24 | 3854 |
| 2021-09-08 | 0.13 | $0.14 | — |
| 2021-09-07 | 0.13 | $0.24 | 2108 |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.12 | $0.18 | 1690 |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.13 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.19 | 16907 |
| 2021-08-18 | 0.12 | $0.10 | — |
| 2021-08-17 | 0.12 | $0.10 | — |
| 2021-08-16 | 0.13 | $0.10 | — |
| 2021-08-13 | 0.13 | $0.10 | — |
| 2021-08-12 | 0.13 | $0.10 | — |
| 2021-08-11 | 0.14 | $0.10 | — |
| 2021-08-10 | 0.14 | $0.17 | 84199 |
| 2021-08-09 | 0.14 | $0.17 | 2536 |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.14 | $0.18 | 85636 |
| 2021-08-03 | 0.13 | $0.19 | 2536 |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.13 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.14 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.19 | 1690 |
| 2021-07-26 | 0.13 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 197950 |
| 2026-07-17 | 0.01 | $0.01 | 197950 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 197950 |
| 2026-07-13 | 0.01 | $0.01 | 197950 |
| 2026-07-10 | 0.01 | $0.01 | 197950 |
| 2026-07-09 | 0.01 | $0.01 | 197950 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 197950 |
| 2026-07-02 | 0.01 | $0.01 | 197950 |
| 2026-07-01 | 0.01 | $0.01 | 197950 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 197950 |
| 2026-06-26 | 0.01 | $0.01 | 197950 |
| 2026-06-25 | 0.01 | $0.01 | 197950 |
| 2026-06-24 | 0.01 | $0.01 | 197950 |
| 2026-06-23 | 0.01 | $0.01 | 197950 |
| 2026-06-22 | 0.01 | $0.01 | 197950 |
| 2026-06-18 | 0.01 | $0.01 | 197950 |
| 2026-06-17 | 0.01 | $0.01 | 197950 |
| 2026-06-16 | 0.01 | $0.01 | 197950 |
| 2026-06-15 | 0.01 | $0.01 | 197950 |
| 2026-06-12 | 0.01 | $0.01 | 197950 |
| 2026-06-11 | 0.01 | $0.01 | 197950 |
| 2026-06-10 | 0.01 | $0.01 | 197950 |
| 2026-06-09 | 0.01 | $0.01 | 197950 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 197950 |
| 2026-06-04 | 0.01 | $0.01 | 197950 |
| 2026-06-03 | 0.01 | $0.01 | 197950 |
| 2026-06-02 | 0.01 | $0.01 | 197950 |
| 2026-06-01 | 0.01 | $0.01 | 197950 |
| 2026-05-29 | 0.01 | $0.01 | 197950 |
| 2026-05-28 | 0.01 | $0.01 | 197950 |
| 2026-05-27 | 0.01 | $0.01 | 197950 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 197950 |
| 2026-05-21 | 0.01 | $0.01 | 197950 |
| 2026-05-20 | 0.01 | $0.01 | 197950 |
| 2026-05-19 | 0.01 | $0.01 | 197950 |
| 2026-05-18 | 0.01 | $0.01 | 197950 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 197950 |
| 2026-05-13 | 0.01 | $0.01 | 197950 |
| 2026-05-12 | 0.01 | $0.01 | 197950 |
| 2026-05-11 | 0.01 | $0.01 | 197950 |
| 2026-05-08 | 0.01 | $0.01 | 197950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 197950 |
| 2026-05-05 | 0.01 | $0.01 | 197950 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 197950 |
| 2026-04-30 | 0.01 | $0.01 | 197950 |
| 2026-04-29 | 0.01 | $0.01 | 197950 |
| 2026-04-28 | 0.01 | $0.01 | 197950 |
| 2026-04-27 | 0.01 | $0.01 | 197950 |
| 2026-04-24 | 0.01 | $0.01 | 197950 |
| 2026-04-23 | 0.01 | $0.01 | 197950 |
| 2026-04-22 | 0.01 | $0.01 | 197950 |
| 2026-04-21 | 0.01 | $0.01 | 197950 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 197950 |
| 2026-04-16 | 0.01 | $0.01 | 210000 |
| 2026-04-15 | 0.00 | $0.00 | 51000 |
| 2026-04-14 | 0.01 | $0.00 | 51000 |
| 2026-04-13 | 0.01 | $0.00 | 51000 |
| 2026-04-10 | 0.01 | $0.00 | 51000 |
| 2026-04-09 | 0.01 | $0.01 | 51000 |
| 2026-04-08 | 0.01 | $0.01 | 51000 |
| 2026-04-07 | 0.01 | $0.01 | 51000 |
| 2026-04-06 | 0.01 | $0.01 | 51000 |
| 2026-04-02 | 0.00 | $0.01 | 51000 |
| 2026-04-01 | 0.00 | $0.01 | 202000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 100000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.02 | $0.00 | 10000 |
| 2026-02-23 | 0.02 | $0.01 | 223800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360000 |
| 2026-02-04 | 0.00 | $0.00 | 360000 |
| 2026-02-03 | 0.00 | $0.00 | 360000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360000 |
| 2026-01-28 | 0.00 | $0.00 | 360000 |
| 2026-01-27 | 0.00 | $0.00 | 360000 |
| 2026-01-26 | 0.00 | $0.00 | 360000 |
| 2026-01-23 | 0.01 | $0.00 | 360000 |
| 2026-01-22 | 0.01 | $0.00 | 360000 |
| 2026-01-21 | 0.01 | $0.00 | 360000 |
| 2026-01-20 | 0.01 | $0.00 | 360000 |
| 2026-01-16 | 0.01 | $0.00 | 360000 |
| 2026-01-15 | 0.01 | $0.00 | 360000 |
| 2026-01-14 | 0.01 | $0.03 | 6100 |
| 2026-01-13 | 0.01 | $0.03 | 6100 |
| 2026-01-12 | 0.01 | $0.00 | 6100 |
| 2026-01-09 | 0.01 | $0.00 | 6100 |
| 2026-01-08 | 0.01 | $0.00 | 6100 |
| 2026-01-07 | 0.01 | $0.00 | 6100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 6100 |
| 2026-01-02 | 0.02 | $0.00 | 500200 |
| 2025-12-31 | 0.02 | $0.02 | 6100 |
| 2025-12-30 | 0.02 | $0.02 | 6100 |
| 2025-12-29 | 0.02 | $0.02 | 6100 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 6100 |
| 2025-12-19 | 0.01 | $0.04 | 6100 |
| 2025-12-18 | 0.00 | $0.01 | 250000 |
| 2025-12-17 | 0.00 | $0.01 | 250000 |
| 2025-12-16 | 0.00 | $0.01 | 250000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 250000 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 250000 |
| 2025-12-05 | 0.00 | $0.01 | 250000 |
| 2025-12-04 | 0.00 | $0.01 | 250000 |
| 2025-12-03 | 0.00 | $0.01 | 250000 |
| 2025-12-02 | 0.00 | $0.01 | 250000 |
| 2025-12-01 | 0.00 | $0.01 | 250000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 250000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 250000 |
| 2025-11-21 | 0.00 | $0.01 | 250000 |
| 2025-11-20 | 0.00 | $0.01 | 250000 |
| 2025-11-19 | 0.00 | $0.01 | 250000 |
| 2025-11-18 | 0.00 | $0.01 | 250000 |
| 2025-11-17 | 0.00 | $0.01 | 250000 |
| 2025-11-14 | 0.00 | $0.01 | 250000 |
| 2025-11-13 | 0.00 | $0.01 | 250000 |
| 2025-11-12 | 0.00 | $0.01 | 250000 |
| 2025-11-11 | 0.00 | $0.01 | 250000 |
| 2025-11-10 | 0.00 | $0.01 | 250000 |
| 2025-11-07 | 0.00 | $0.01 | 250000 |
| 2025-11-06 | 0.00 | $0.01 | 250000 |
| 2025-11-05 | 0.00 | $0.01 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.01 | $0.00 | 150000 |
| 2025-10-30 | 0.01 | $0.01 | 150000 |
| 2025-10-29 | 0.01 | $0.01 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.02 | $0.01 | 90000 |
| 2025-10-20 | 0.02 | $0.00 | 3.3M |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 6000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 1764 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.02 | — |
| 2025-09-26 | 0.01 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 186 |
| 2025-09-23 | 0.01 | $0.02 | 11725 |
| 2025-09-22 | 0.00 | $0.02 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11725 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 11725 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 333333 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | 333333 |
| 2025-08-22 | 0.01 | $0.00 | 7400 |
| 2025-08-21 | 0.01 | $0.00 | 7400 |
| 2025-08-20 | 0.02 | $0.00 | 7400 |
| 2025-08-19 | 0.02 | $0.00 | 7400 |
| 2025-08-18 | 0.02 | $0.00 | 2770 |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | 100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 7400 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 7400 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 7400 |
| 2025-07-18 | 0.00 | $0.00 | 7400 |
| 2025-07-17 | 0.00 | $0.00 | 7400 |
| 2025-07-16 | 0.00 | $0.00 | 7400 |
| 2025-07-15 | 0.00 | $0.00 | 7400 |
| 2025-07-14 | 0.01 | $0.00 | 7400 |
| 2025-07-11 | 0.01 | $0.00 | 7400 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 7400 |
| 2025-07-08 | 0.01 | $0.00 | 7400 |
| 2025-07-07 | 0.02 | $0.00 | 7400 |
| 2025-07-03 | 0.02 | $0.00 | 7400 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | 150 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 67500 |
| 2025-02-18 | 0.00 | $0.00 | 67500 |
| 2025-02-14 | 0.00 | $0.00 | 67500 |
| 2025-02-13 | 0.00 | $0.00 | 67500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 67500 |
| 2025-02-10 | 0.00 | $0.00 | 67500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 67500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 67500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 67500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 67500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 67500 |
| 2025-01-10 | 0.00 | $0.00 | 67500 |
| 2025-01-08 | 0.00 | $0.00 | 67500 |
| 2025-01-07 | 0.00 | $0.00 | 67500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 67500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 796 |
| 2024-12-30 | 0.00 | $0.00 | 67500 |
| 2024-12-27 | 0.00 | $0.00 | 67500 |
| 2024-12-26 | 0.00 | $0.00 | 67500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 67500 |
| 2024-12-20 | 0.00 | $0.00 | 67500 |
| 2024-12-19 | 0.00 | $0.00 | 1725 |
| 2024-12-18 | 0.00 | $0.00 | 485200 |
| 2024-12-17 | 0.00 | $0.00 | 67500 |
| 2024-12-16 | 0.00 | $0.00 | 67500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 67500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 67500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 150 |
| 2024-12-02 | 0.00 | $0.00 | 67500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 67500 |
| 2024-11-26 | 0.00 | $0.00 | 67500 |
| 2024-11-25 | 0.00 | $0.00 | 58425 |
| 2024-11-22 | 0.00 | $0.00 | 60579 |
| 2024-11-21 | 0.00 | $0.00 | 75000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 29500 |
| 2024-11-18 | 0.00 | $0.00 | 39583 |
| 2024-11-15 | 0.00 | $0.00 | 60120 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 106990 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 33000 |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 180370 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7700 |
| 2024-10-23 | 0.00 | $0.00 | 643000 |
| 2024-10-22 | 0.00 | $0.00 | 643000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.01 | 1630 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 3800 |
| 2024-09-26 | 0.00 | $0.01 | 10300 |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | 750 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 800 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 866 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 550 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 250 |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.03 | 651 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | 200 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | 30750 |
| 2024-06-06 | 0.03 | $0.04 | 1000 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 314 |
| 2024-05-29 | 0.03 | $0.03 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 10650 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.04 | $0.03 | 1000 |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | 970 |
| 2024-05-15 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.04 | $0.03 | — |
| 2024-05-10 | 0.04 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 2000 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.05 | $0.04 | 300 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.04 | $0.05 | — |
| 2024-04-11 | 0.04 | $0.05 | — |
| 2024-04-10 | 0.04 | $0.05 | — |
| 2024-04-09 | 0.04 | $0.05 | — |
| 2024-04-08 | 0.04 | $0.05 | 250 |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | 500 |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | 100 |
| 2024-03-20 | 0.04 | $0.05 | — |
| 2024-03-19 | 0.04 | $0.05 | — |
| 2024-03-18 | 0.04 | $0.05 | — |
| 2024-03-15 | 0.04 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.03 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | — |
| 2024-03-08 | 0.03 | $0.05 | — |
| 2024-03-07 | 0.02 | $0.05 | — |
| 2024-03-06 | 0.02 | $0.05 | 5000 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.03 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | 200 |
| 2024-02-22 | 0.04 | $0.05 | 2070 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1870 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 10000 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 250 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | 100 |
| 2024-01-31 | 0.05 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | 4000 |
| 2024-01-29 | 0.06 | $0.05 | 15000 |
| 2024-01-26 | 0.06 | $0.06 | 7700 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 200 |
| 2024-01-12 | 0.06 | $0.06 | 1645 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 500 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.04 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | 6259 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 2400 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 950 |
| 2023-12-13 | 0.03 | $0.03 | 3308 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 180000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 1000 |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | 10000 |
| 2023-12-01 | 0.04 | $0.04 | 20850 |
| 2023-11-30 | 0.03 | $0.02 | 1700 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 150 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 800 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | 1000 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.01 | $0.02 | — |
| 2023-10-05 | 0.01 | $0.02 | — |
| 2023-10-04 | 0.01 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.04 | $0.01 | 110 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 6500 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3000 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.02 | $0.04 | — |
| 2023-07-07 | 0.02 | $0.04 | — |
| 2023-07-06 | 0.02 | $0.04 | 300 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.04 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | — |
| 2023-06-20 | 0.05 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 333 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.04 | $0.06 | — |
| 2023-06-02 | 0.04 | $0.06 | 1000 |
| 2023-06-01 | 0.04 | $0.06 | 220 |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | 200 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 600 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.02 | $0.04 | — |
| 2023-05-15 | 0.02 | $0.04 | 1000 |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 100 |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 200000 |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 6775 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | 600 |
| 2023-04-26 | 0.02 | $0.03 | 1600 |
| 2023-04-25 | 0.02 | $0.03 | 16907 |
| 2023-04-24 | 0.02 | $0.03 | 44805 |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.06 | $0.03 | — |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.07 | $0.04 | 50722 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.14 | 3381 |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | 8453 |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.13 | $0.15 | 338 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.13 | $0.09 | — |
| 2023-02-17 | 0.14 | $0.09 | — |
| 2023-02-16 | 0.14 | $0.16 | 40578 |
| 2023-02-15 | 0.14 | $0.18 | 338 |
| 2023-02-14 | 0.13 | $0.17 | 14089 |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.13 | $0.17 | 1690 |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.12 | $0.11 | — |
| 2023-02-02 | 0.12 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.13 | $0.11 | — |
| 2023-01-30 | 0.13 | $0.11 | — |
| 2023-01-27 | 0.13 | $0.11 | — |
| 2023-01-26 | 0.13 | $0.11 | — |
| 2023-01-25 | 0.14 | $0.11 | — |
| 2023-01-24 | 0.14 | $0.11 | — |
| 2023-01-23 | 0.15 | $0.19 | 16341 |
| 2023-01-20 | 0.14 | $0.17 | 25361 |
| 2023-01-19 | 0.13 | $0.10 | — |
| 2023-01-18 | 0.13 | $0.17 | 35505 |
| 2023-01-17 | 0.12 | $0.09 | — |
| 2023-01-13 | 0.13 | $0.09 | — |
| 2023-01-12 | 0.13 | $0.16 | 92991 |
| 2023-01-11 | 0.12 | $0.15 | 563 |
| 2023-01-10 | 0.12 | $0.15 | 845 |
| 2023-01-09 | 0.11 | $0.16 | 92991 |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.11 | $0.09 | — |
| 2023-01-03 | 0.11 | $0.09 | — |
| 2022-12-30 | 0.11 | $0.09 | — |
| 2022-12-29 | 0.12 | $0.15 | 4669 |
| 2022-12-28 | 0.11 | $0.13 | 5079 |
| 2022-12-27 | 0.11 | $0.09 | — |
| 2022-12-23 | 0.11 | $0.15 | 760 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.11 | $0.16 | 1690 |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | — |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | — |
| 2022-12-09 | 0.11 | $0.14 | 507 |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.17 | 4125 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.14 | 4734 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.11 | 4125 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 1834 |
| 2022-10-17 | 0.08 | $0.12 | 1690 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.09 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.10 | $0.12 | 845 |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.13 | 422 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.15 | 33815 |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.16 | 10024 |
| 2022-08-24 | 0.11 | $0.16 | 1690 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.16 | 950 |
| 2022-08-11 | 0.09 | $0.16 | 338 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.14 | 8453 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.15 | 1690 |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.15 | 6763 |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | — |
| 2022-06-23 | 0.12 | $0.15 | 10144 |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.21 | 5579 |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | — |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.21 | 15000 |
| 2022-05-13 | 0.16 | $0.21 | 1690 |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.22 | 14033 |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | — |
| 2022-04-29 | 0.16 | $0.14 | — |
| 2022-04-28 | 0.17 | $0.14 | — |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.18 | $0.14 | — |
| 2022-04-25 | 0.19 | $0.14 | — |
| 2022-04-22 | 0.21 | $0.14 | — |
| 2022-04-21 | 0.22 | $0.24 | 56506 |
| 2022-04-20 | 0.21 | $0.25 | 10273 |
| 2022-04-19 | 0.20 | $0.24 | 1014 |
| 2022-04-18 | 0.19 | $0.27 | 1690 |
| 2022-04-14 | 0.17 | $0.14 | — |
| 2022-04-13 | 0.18 | $0.14 | — |
| 2022-04-12 | 0.19 | $0.24 | 16907 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.18 | $0.16 | — |
| 2022-04-07 | 0.18 | $0.16 | — |
| 2022-04-06 | 0.18 | $0.16 | — |
| 2022-04-05 | 0.19 | $0.16 | — |
| 2022-04-04 | 0.19 | $0.16 | — |
| 2022-04-01 | 0.20 | $0.27 | 4226 |
| 2022-03-31 | 0.18 | $0.31 | 541 |
| 2022-03-30 | 0.15 | $0.25 | 5156 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.15 | $0.13 | — |
| 2022-03-18 | 0.15 | $0.13 | — |
| 2022-03-17 | 0.16 | $0.13 | — |
| 2022-03-16 | 0.16 | $0.13 | — |
| 2022-03-15 | 0.17 | $0.13 | — |
| 2022-03-14 | 0.17 | $0.22 | 6593 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.17 | $0.26 | 7878 |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.16 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.17 | $0.24 | 5072 |
| 2022-02-23 | 0.15 | $0.25 | 338 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | — |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.22 | 1690 |
| 2022-02-08 | 0.14 | $0.12 | — |
| 2022-02-07 | 0.14 | $0.12 | — |
| 2022-02-04 | 0.15 | $0.12 | — |
| 2022-02-03 | 0.16 | $0.20 | 845 |
| 2022-02-02 | 0.15 | $0.12 | — |
| 2022-02-01 | 0.16 | $0.12 | — |
| 2022-01-31 | 0.17 | $0.12 | — |
| 2022-01-28 | 0.18 | $0.12 | — |
| 2022-01-27 | 0.19 | $0.21 | 845 |
| 2022-01-26 | 0.18 | $0.15 | — |
| 2022-01-25 | 0.19 | $0.15 | — |
| 2022-01-24 | 0.19 | $0.15 | — |
| 2022-01-21 | 0.20 | $0.26 | 6255 |
| 2022-01-20 | 0.19 | $0.29 | 169 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | — |
| 2022-01-11 | 0.19 | $0.16 | — |
| 2022-01-10 | 0.19 | $0.27 | 2992 |
| 2022-01-07 | 0.18 | $0.26 | 388 |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.27 | 10212 |
| 2021-12-30 | 0.15 | $0.14 | — |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.16 | $0.14 | — |
| 2021-12-27 | 0.16 | $0.14 | — |
| 2021-12-23 | 0.17 | $0.14 | — |
| 2021-12-22 | 0.18 | $0.14 | — |
| 2021-12-21 | 0.18 | $0.23 | 691 |
| 2021-12-20 | 0.17 | $0.21 | 10144 |
| 2021-12-17 | 0.17 | $0.21 | 202 |
| 2021-12-16 | 0.16 | $0.22 | 1352 |
| 2021-12-15 | 0.15 | $0.13 | — |
| 2021-12-14 | 0.15 | $0.13 | — |
| 2021-12-13 | 0.16 | $0.13 | — |
| 2021-12-10 | 0.16 | $0.13 | — |
| 2021-12-09 | 0.17 | $0.13 | — |
| 2021-12-08 | 0.18 | $0.13 | — |
| 2021-12-07 | 0.19 | $0.23 | 10989 |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.19 | $0.16 | — |
| 2021-12-02 | 0.20 | $0.16 | — |
| 2021-12-01 | 0.20 | $0.28 | 33815 |
| 2021-11-30 | 0.19 | $0.16 | — |
| 2021-11-29 | 0.20 | $0.16 | — |
| 2021-11-26 | 0.20 | $0.16 | — |
| 2021-11-24 | 0.21 | $0.16 | — |
| 2021-11-23 | 0.22 | $0.16 | — |
| 2021-11-22 | 0.24 | $0.28 | 14371 |
| 2021-11-19 | 0.23 | $0.30 | 845 |
| 2021-11-18 | 0.21 | $0.30 | 16907 |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | — |
| 2021-11-12 | 0.20 | $0.30 | 363 |
| 2021-11-11 | 0.18 | $0.16 | — |
| 2021-11-10 | 0.19 | $0.16 | — |
| 2021-11-09 | 0.20 | $0.16 | — |
| 2021-11-08 | 0.20 | $0.16 | — |
| 2021-11-05 | 0.21 | $0.16 | — |
| 2021-11-04 | 0.22 | $0.16 | — |
| 2021-11-03 | 0.23 | $0.28 | 6763 |
| 2021-11-02 | 0.22 | $0.28 | 25361 |
| 2021-11-01 | 0.21 | $0.28 | 13187 |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.20 | $0.18 | — |
| 2021-10-26 | 0.21 | $0.18 | — |
| 2021-10-25 | 0.21 | $0.18 | — |
| 2021-10-22 | 0.22 | $0.18 | — |
| 2021-10-21 | 0.23 | $0.18 | — |
| 2021-10-20 | 0.23 | $0.31 | 10651 |
| 2021-10-19 | 0.22 | $0.18 | — |
| 2021-10-18 | 0.22 | $0.30 | 17583 |
| 2021-10-15 | 0.21 | $0.18 | — |
| 2021-10-14 | 0.21 | $0.18 | — |
| 2021-10-13 | 0.21 | $0.18 | — |
| 2021-10-12 | 0.22 | $0.31 | 2368 |
| 2021-10-11 | 0.20 | $0.30 | 338 |
| 2021-10-08 | 0.18 | $0.15 | — |
| 2021-10-07 | 0.19 | $0.15 | — |
| 2021-10-06 | 0.19 | $0.15 | — |
| 2021-10-05 | 0.20 | $0.15 | — |
| 2021-10-04 | 0.21 | $0.15 | — |
| 2021-10-01 | 0.23 | $0.15 | — |
| 2021-09-30 | 0.24 | $0.15 | — |
| 2021-09-29 | 0.26 | $0.15 | — |
| 2021-09-28 | 0.28 | $0.15 | — |
| 2021-09-27 | 0.30 | $0.26 | 593 |
| 2021-09-24 | 0.30 | $0.31 | 1521 |
| 2021-09-23 | 0.29 | $0.32 | 431 |
| 2021-09-22 | 0.28 | $0.27 | 169 |
| 2021-09-21 | 0.28 | $0.19 | — |
| 2021-09-20 | 0.29 | $0.32 | 29219 |
| 2021-09-17 | 0.27 | $0.33 | 532334 |
| 2021-09-16 | 0.26 | $0.21 | — |
| 2021-09-15 | 0.26 | $0.35 | 14709 |
| 2021-09-14 | 0.24 | $0.36 | 11108 |
| 2021-09-13 | 0.20 | $0.33 | 363816 |
| 2021-09-10 | 0.17 | $0.24 | 338 |
| 2021-09-09 | 0.16 | $0.24 | 3854 |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.24 | 2108 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.12 | $0.18 | 1690 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.19 | 16907 |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | — |
| 2021-08-16 | 0.12 | $0.10 | — |
| 2021-08-13 | 0.12 | $0.10 | — |
| 2021-08-12 | 0.13 | $0.10 | — |
| 2021-08-11 | 0.13 | $0.10 | — |
| 2021-08-10 | 0.14 | $0.17 | 84199 |
| 2021-08-09 | 0.14 | $0.17 | 2536 |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.14 | $0.18 | 85636 |
| 2021-08-03 | 0.13 | $0.19 | 2536 |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | — |
| 2021-07-29 | 0.13 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.19 | 1690 |
| 2021-07-26 | 0.13 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 197950 |
| 2026-07-17 | 0.01 | $0.01 | 197950 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 197950 |
| 2026-07-13 | 0.01 | $0.01 | 197950 |
| 2026-07-10 | 0.01 | $0.01 | 197950 |
| 2026-07-09 | 0.01 | $0.01 | 197950 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 197950 |
| 2026-07-02 | 0.01 | $0.01 | 197950 |
| 2026-07-01 | 0.01 | $0.01 | 197950 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 197950 |
| 2026-06-26 | 0.01 | $0.01 | 197950 |
| 2026-06-25 | 0.01 | $0.01 | 197950 |
| 2026-06-24 | 0.01 | $0.01 | 197950 |
| 2026-06-23 | 0.01 | $0.01 | 197950 |
| 2026-06-22 | 0.01 | $0.01 | 197950 |
| 2026-06-18 | 0.01 | $0.01 | 197950 |
| 2026-06-17 | 0.01 | $0.01 | 197950 |
| 2026-06-16 | 0.01 | $0.01 | 197950 |
| 2026-06-15 | 0.01 | $0.01 | 197950 |
| 2026-06-12 | 0.01 | $0.01 | 197950 |
| 2026-06-11 | 0.01 | $0.01 | 197950 |
| 2026-06-10 | 0.01 | $0.01 | 197950 |
| 2026-06-09 | 0.01 | $0.01 | 197950 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 197950 |
| 2026-06-04 | 0.01 | $0.01 | 197950 |
| 2026-06-03 | 0.01 | $0.01 | 197950 |
| 2026-06-02 | 0.01 | $0.01 | 197950 |
| 2026-06-01 | 0.01 | $0.01 | 197950 |
| 2026-05-29 | 0.01 | $0.01 | 197950 |
| 2026-05-28 | 0.01 | $0.01 | 197950 |
| 2026-05-27 | 0.01 | $0.01 | 197950 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 197950 |
| 2026-05-21 | 0.01 | $0.01 | 197950 |
| 2026-05-20 | 0.01 | $0.01 | 197950 |
| 2026-05-19 | 0.01 | $0.01 | 197950 |
| 2026-05-18 | 0.01 | $0.01 | 197950 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 197950 |
| 2026-05-13 | 0.01 | $0.01 | 197950 |
| 2026-05-12 | 0.01 | $0.01 | 197950 |
| 2026-05-11 | 0.01 | $0.01 | 197950 |
| 2026-05-08 | 0.01 | $0.01 | 197950 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 197950 |
| 2026-05-05 | 0.01 | $0.01 | 197950 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 197950 |
| 2026-04-30 | 0.01 | $0.01 | 197950 |
| 2026-04-29 | 0.01 | $0.01 | 197950 |
| 2026-04-28 | 0.01 | $0.01 | 197950 |
| 2026-04-27 | 0.01 | $0.01 | 197950 |
| 2026-04-24 | 0.01 | $0.01 | 197950 |
| 2026-04-23 | 0.01 | $0.01 | 197950 |
| 2026-04-22 | 0.01 | $0.01 | 197950 |
| 2026-04-21 | 0.01 | $0.01 | 197950 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 197950 |
| 2026-04-16 | 0.01 | $0.01 | 210000 |
| 2026-04-15 | 0.00 | $0.00 | 51000 |
| 2026-04-14 | 0.01 | $0.00 | 51000 |
| 2026-04-13 | 0.01 | $0.00 | 51000 |
| 2026-04-10 | 0.01 | $0.00 | 51000 |
| 2026-04-09 | 0.01 | $0.01 | 51000 |
| 2026-04-08 | 0.01 | $0.01 | 51000 |
| 2026-04-07 | 0.01 | $0.01 | 51000 |
| 2026-04-06 | 0.01 | $0.01 | 51000 |
| 2026-04-02 | 0.01 | $0.01 | 51000 |
| 2026-04-01 | 0.00 | $0.01 | 202000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.02 | $0.00 | 10000 |
| 2026-02-23 | 0.02 | $0.01 | 223800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | — |
| 2026-02-09 | 0.01 | $0.02 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360000 |
| 2026-02-04 | 0.00 | $0.00 | 360000 |
| 2026-02-03 | 0.00 | $0.00 | 360000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360000 |
| 2026-01-28 | 0.00 | $0.00 | 360000 |
| 2026-01-27 | 0.00 | $0.00 | 360000 |
| 2026-01-26 | 0.00 | $0.00 | 360000 |
| 2026-01-23 | 0.00 | $0.00 | 360000 |
| 2026-01-22 | 0.00 | $0.00 | 360000 |
| 2026-01-21 | 0.01 | $0.00 | 360000 |
| 2026-01-20 | 0.01 | $0.00 | 360000 |
| 2026-01-16 | 0.01 | $0.00 | 360000 |
| 2026-01-15 | 0.01 | $0.00 | 360000 |
| 2026-01-14 | 0.01 | $0.03 | 6100 |
| 2026-01-13 | 0.01 | $0.03 | 6100 |
| 2026-01-12 | 0.00 | $0.00 | 6100 |
| 2026-01-09 | 0.01 | $0.00 | 6100 |
| 2026-01-08 | 0.01 | $0.00 | 6100 |
| 2026-01-07 | 0.01 | $0.00 | 6100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 6100 |
| 2026-01-02 | 0.02 | $0.00 | 500200 |
| 2025-12-31 | 0.02 | $0.02 | 6100 |
| 2025-12-30 | 0.02 | $0.02 | 6100 |
| 2025-12-29 | 0.02 | $0.02 | 6100 |
| 2025-12-26 | 0.02 | $0.02 | 6100 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 6100 |
| 2025-12-19 | 0.01 | $0.04 | 6100 |
| 2025-12-18 | 0.01 | $0.01 | 250000 |
| 2025-12-17 | 0.01 | $0.01 | 250000 |
| 2025-12-16 | 0.01 | $0.01 | 250000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 250000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 250000 |
| 2025-12-05 | 0.00 | $0.01 | 250000 |
| 2025-12-04 | 0.00 | $0.01 | 250000 |
| 2025-12-03 | 0.00 | $0.01 | 250000 |
| 2025-12-02 | 0.00 | $0.01 | 250000 |
| 2025-12-01 | 0.00 | $0.01 | 250000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 250000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 250000 |
| 2025-11-21 | 0.00 | $0.01 | 250000 |
| 2025-11-20 | 0.00 | $0.01 | 250000 |
| 2025-11-19 | 0.00 | $0.01 | 250000 |
| 2025-11-18 | 0.00 | $0.01 | 250000 |
| 2025-11-17 | 0.00 | $0.01 | 250000 |
| 2025-11-14 | 0.00 | $0.01 | 250000 |
| 2025-11-13 | 0.00 | $0.01 | 250000 |
| 2025-11-12 | 0.00 | $0.01 | 250000 |
| 2025-11-11 | 0.00 | $0.01 | 250000 |
| 2025-11-10 | 0.00 | $0.01 | 250000 |
| 2025-11-07 | 0.00 | $0.01 | 250000 |
| 2025-11-06 | 0.00 | $0.01 | 250000 |
| 2025-11-05 | 0.00 | $0.01 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.00 | $0.00 | 150000 |
| 2025-10-30 | 0.00 | $0.01 | 150000 |
| 2025-10-29 | 0.00 | $0.01 | 150000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 10000 |
| 2025-10-21 | 0.02 | $0.01 | 90000 |
| 2025-10-20 | 0.02 | $0.00 | 3.3M |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 6000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 1764 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | — |
| 2025-09-30 | 0.02 | $0.01 | 1000 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 186 |
| 2025-09-23 | 0.01 | $0.02 | 11725 |
| 2025-09-22 | 0.00 | $0.02 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11725 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 11725 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 333333 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 333333 |
| 2025-08-22 | 0.00 | $0.00 | 7400 |
| 2025-08-21 | 0.00 | $0.00 | 7400 |
| 2025-08-20 | 0.01 | $0.00 | 7400 |
| 2025-08-19 | 0.01 | $0.00 | 7400 |
| 2025-08-18 | 0.02 | $0.00 | 2770 |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | 100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 7400 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 7400 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | 300 |
| 2025-07-21 | 0.00 | $0.00 | 7400 |
| 2025-07-18 | 0.00 | $0.00 | 7400 |
| 2025-07-17 | 0.00 | $0.00 | 7400 |
| 2025-07-16 | 0.00 | $0.00 | 7400 |
| 2025-07-15 | 0.00 | $0.00 | 7400 |
| 2025-07-14 | 0.00 | $0.00 | 7400 |
| 2025-07-11 | 0.00 | $0.00 | 7400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 7400 |
| 2025-07-08 | 0.01 | $0.00 | 7400 |
| 2025-07-07 | 0.01 | $0.00 | 7400 |
| 2025-07-03 | 0.02 | $0.00 | 7400 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | 150 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 67500 |
| 2025-02-18 | 0.00 | $0.00 | 67500 |
| 2025-02-14 | 0.00 | $0.00 | 67500 |
| 2025-02-13 | 0.00 | $0.00 | 67500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 67500 |
| 2025-02-10 | 0.00 | $0.00 | 67500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 67500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 67500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 67500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 67500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 67500 |
| 2025-01-10 | 0.00 | $0.00 | 67500 |
| 2025-01-08 | 0.00 | $0.00 | 67500 |
| 2025-01-07 | 0.00 | $0.00 | 67500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 67500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 796 |
| 2024-12-30 | 0.00 | $0.00 | 67500 |
| 2024-12-27 | 0.00 | $0.00 | 67500 |
| 2024-12-26 | 0.00 | $0.00 | 67500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 67500 |
| 2024-12-20 | 0.00 | $0.00 | 67500 |
| 2024-12-19 | 0.00 | $0.00 | 1725 |
| 2024-12-18 | 0.00 | $0.00 | 485200 |
| 2024-12-17 | 0.00 | $0.00 | 67500 |
| 2024-12-16 | 0.00 | $0.00 | 67500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 67500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 67500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 150 |
| 2024-12-02 | 0.00 | $0.00 | 67500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 67500 |
| 2024-11-26 | 0.00 | $0.00 | 67500 |
| 2024-11-25 | 0.00 | $0.00 | 58425 |
| 2024-11-22 | 0.00 | $0.00 | 60579 |
| 2024-11-21 | 0.00 | $0.00 | 75000 |
| 2024-11-20 | 0.00 | $0.00 | 2.0M |
| 2024-11-19 | 0.00 | $0.00 | 29500 |
| 2024-11-18 | 0.00 | $0.00 | 39583 |
| 2024-11-15 | 0.00 | $0.00 | 60120 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 106990 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 33000 |
| 2024-11-05 | 0.00 | $0.00 | 1.1M |
| 2024-11-04 | 0.00 | $0.00 | 180370 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7700 |
| 2024-10-23 | 0.00 | $0.00 | 643000 |
| 2024-10-22 | 0.00 | $0.00 | 643000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.01 | 1630 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 3800 |
| 2024-09-26 | 0.00 | $0.01 | 10300 |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | 750 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 866 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 550 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | 250 |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 500 |
| 2024-06-24 | 0.03 | $0.03 | 651 |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | 200 |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | 30750 |
| 2024-06-06 | 0.03 | $0.04 | 1000 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 314 |
| 2024-05-29 | 0.03 | $0.03 | 100 |
| 2024-05-28 | 0.03 | $0.03 | 10650 |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | 1000 |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | 970 |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | 2000 |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | 300 |
| 2024-04-29 | 0.05 | $0.05 | — |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | — |
| 2024-04-17 | 0.05 | $0.05 | — |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | — |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.04 | $0.05 | — |
| 2024-04-09 | 0.04 | $0.05 | — |
| 2024-04-08 | 0.04 | $0.05 | 250 |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.05 | $0.04 | 500 |
| 2024-03-25 | 0.05 | $0.04 | — |
| 2024-03-22 | 0.05 | $0.04 | — |
| 2024-03-21 | 0.05 | $0.04 | 100 |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.04 | $0.05 | — |
| 2024-03-13 | 0.04 | $0.05 | — |
| 2024-03-12 | 0.04 | $0.05 | — |
| 2024-03-11 | 0.03 | $0.05 | — |
| 2024-03-08 | 0.03 | $0.05 | — |
| 2024-03-07 | 0.02 | $0.05 | — |
| 2024-03-06 | 0.02 | $0.05 | 5000 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.03 | $0.01 | 200 |
| 2024-02-22 | 0.04 | $0.05 | 2070 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1870 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 10000 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 250 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | 100 |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.05 | $0.03 | 4000 |
| 2024-01-29 | 0.06 | $0.05 | 15000 |
| 2024-01-26 | 0.06 | $0.06 | 7700 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 200 |
| 2024-01-12 | 0.06 | $0.06 | 1645 |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | 500 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | — |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.04 | $0.06 | 6259 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | — |
| 2023-12-18 | 0.03 | $0.05 | 2400 |
| 2023-12-15 | 0.03 | $0.03 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 950 |
| 2023-12-13 | 0.03 | $0.03 | 3308 |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 180000 |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 1000 |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | 10000 |
| 2023-12-01 | 0.03 | $0.04 | 20850 |
| 2023-11-30 | 0.03 | $0.02 | 1700 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 150 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | 800 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | 1000 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | 10000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.01 | $0.02 | — |
| 2023-10-02 | 0.01 | $0.02 | — |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.04 | $0.01 | 110 |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 1000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 6500 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3000 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.02 | $0.04 | — |
| 2023-07-07 | 0.02 | $0.04 | — |
| 2023-07-06 | 0.02 | $0.04 | 300 |
| 2023-07-05 | 0.01 | $0.02 | — |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | — |
| 2023-06-29 | 0.01 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.04 | $0.02 | — |
| 2023-06-20 | 0.05 | $0.02 | — |
| 2023-06-16 | 0.05 | $0.02 | 333 |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | 1000 |
| 2023-06-01 | 0.04 | $0.06 | 220 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 200 |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | 600 |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1000 |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 100 |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 200000 |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 6775 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | 600 |
| 2023-04-26 | 0.02 | $0.03 | 1600 |
| 2023-04-25 | 0.02 | $0.03 | 16907 |
| 2023-04-24 | 0.02 | $0.03 | 44805 |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.05 | $0.03 | — |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.07 | $0.04 | 50722 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.14 | 3381 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | 8453 |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.15 | 338 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.13 | $0.09 | — |
| 2023-02-17 | 0.14 | $0.09 | — |
| 2023-02-16 | 0.15 | $0.16 | 40578 |
| 2023-02-15 | 0.15 | $0.18 | 338 |
| 2023-02-14 | 0.13 | $0.17 | 14089 |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.13 | $0.17 | 1690 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.12 | $0.11 | — |
| 2023-02-02 | 0.12 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | — |
| 2023-01-30 | 0.13 | $0.11 | — |
| 2023-01-27 | 0.13 | $0.11 | — |
| 2023-01-26 | 0.13 | $0.11 | — |
| 2023-01-25 | 0.14 | $0.11 | — |
| 2023-01-24 | 0.15 | $0.11 | — |
| 2023-01-23 | 0.15 | $0.19 | 16341 |
| 2023-01-20 | 0.14 | $0.17 | 25361 |
| 2023-01-19 | 0.13 | $0.10 | — |
| 2023-01-18 | 0.14 | $0.17 | 35505 |
| 2023-01-17 | 0.12 | $0.09 | — |
| 2023-01-13 | 0.13 | $0.09 | — |
| 2023-01-12 | 0.14 | $0.16 | 92991 |
| 2023-01-11 | 0.13 | $0.15 | 563 |
| 2023-01-10 | 0.12 | $0.15 | 845 |
| 2023-01-09 | 0.11 | $0.16 | 92991 |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.11 | $0.09 | — |
| 2022-12-30 | 0.12 | $0.09 | — |
| 2022-12-29 | 0.12 | $0.15 | 4669 |
| 2022-12-28 | 0.11 | $0.13 | 5079 |
| 2022-12-27 | 0.11 | $0.09 | — |
| 2022-12-23 | 0.11 | $0.15 | 760 |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.11 | $0.09 | — |
| 2022-12-19 | 0.11 | $0.16 | 1690 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | — |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | — |
| 2022-12-09 | 0.12 | $0.14 | 507 |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | — |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.17 | 4125 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.14 | 4734 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.11 | 4125 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 1834 |
| 2022-10-17 | 0.08 | $0.12 | 1690 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.09 | $0.07 | — |
| 2022-10-07 | 0.09 | $0.07 | — |
| 2022-10-06 | 0.10 | $0.12 | 845 |
| 2022-10-05 | 0.10 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.13 | 422 |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.15 | 33815 |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.13 | $0.10 | — |
| 2022-08-25 | 0.13 | $0.16 | 10024 |
| 2022-08-24 | 0.12 | $0.16 | 1690 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.12 | $0.10 | — |
| 2022-08-12 | 0.12 | $0.16 | 950 |
| 2022-08-11 | 0.10 | $0.16 | 338 |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.10 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.14 | 8453 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.15 | 1690 |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.15 | 6763 |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | — |
| 2022-06-23 | 0.12 | $0.15 | 10144 |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | — |
| 2022-06-14 | 0.14 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.21 | 5579 |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.21 | 15000 |
| 2022-05-13 | 0.16 | $0.21 | 1690 |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.22 | 14033 |
| 2022-05-10 | 0.13 | $0.14 | — |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.17 | $0.14 | — |
| 2022-04-26 | 0.18 | $0.14 | — |
| 2022-04-25 | 0.19 | $0.14 | — |
| 2022-04-22 | 0.21 | $0.14 | — |
| 2022-04-21 | 0.23 | $0.24 | 56506 |
| 2022-04-20 | 0.22 | $0.25 | 10273 |
| 2022-04-19 | 0.21 | $0.24 | 1014 |
| 2022-04-18 | 0.20 | $0.27 | 1690 |
| 2022-04-14 | 0.17 | $0.14 | — |
| 2022-04-13 | 0.18 | $0.14 | — |
| 2022-04-12 | 0.19 | $0.24 | 16907 |
| 2022-04-11 | 0.18 | $0.16 | — |
| 2022-04-08 | 0.18 | $0.16 | — |
| 2022-04-07 | 0.19 | $0.16 | — |
| 2022-04-06 | 0.19 | $0.16 | — |
| 2022-04-05 | 0.20 | $0.16 | — |
| 2022-04-04 | 0.21 | $0.16 | — |
| 2022-04-01 | 0.22 | $0.27 | 4226 |
| 2022-03-31 | 0.20 | $0.31 | 541 |
| 2022-03-30 | 0.16 | $0.25 | 5156 |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.15 | $0.13 | — |
| 2022-03-17 | 0.16 | $0.13 | — |
| 2022-03-16 | 0.16 | $0.13 | — |
| 2022-03-15 | 0.17 | $0.13 | — |
| 2022-03-14 | 0.19 | $0.22 | 6593 |
| 2022-03-11 | 0.17 | $0.16 | — |
| 2022-03-10 | 0.17 | $0.26 | 7878 |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.16 | $0.14 | — |
| 2022-03-01 | 0.16 | $0.14 | — |
| 2022-02-28 | 0.17 | $0.14 | — |
| 2022-02-25 | 0.17 | $0.14 | — |
| 2022-02-24 | 0.18 | $0.24 | 5072 |
| 2022-02-23 | 0.16 | $0.25 | 338 |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.15 | $0.13 | — |
| 2022-02-09 | 0.15 | $0.22 | 1690 |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.14 | $0.12 | — |
| 2022-02-04 | 0.14 | $0.12 | — |
| 2022-02-03 | 0.15 | $0.20 | 845 |
| 2022-02-02 | 0.14 | $0.12 | — |
| 2022-02-01 | 0.15 | $0.12 | — |
| 2022-01-31 | 0.16 | $0.12 | — |
| 2022-01-28 | 0.17 | $0.12 | — |
| 2022-01-27 | 0.19 | $0.21 | 845 |
| 2022-01-26 | 0.18 | $0.15 | — |
| 2022-01-25 | 0.19 | $0.15 | — |
| 2022-01-24 | 0.20 | $0.15 | — |
| 2022-01-21 | 0.22 | $0.26 | 6255 |
| 2022-01-20 | 0.20 | $0.29 | 169 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.18 | $0.16 | — |
| 2022-01-13 | 0.18 | $0.16 | — |
| 2022-01-12 | 0.19 | $0.16 | — |
| 2022-01-11 | 0.20 | $0.16 | — |
| 2022-01-10 | 0.21 | $0.27 | 2992 |
| 2022-01-07 | 0.19 | $0.26 | 388 |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.27 | 10212 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.16 | $0.14 | — |
| 2021-12-23 | 0.17 | $0.14 | — |
| 2021-12-22 | 0.18 | $0.14 | — |
| 2021-12-21 | 0.19 | $0.23 | 691 |
| 2021-12-20 | 0.18 | $0.21 | 10144 |
| 2021-12-17 | 0.17 | $0.21 | 202 |
| 2021-12-16 | 0.15 | $0.22 | 1352 |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.16 | $0.13 | — |
| 2021-12-08 | 0.17 | $0.13 | — |
| 2021-12-07 | 0.19 | $0.23 | 10989 |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | — |
| 2021-12-02 | 0.19 | $0.16 | — |
| 2021-12-01 | 0.20 | $0.28 | 33815 |
| 2021-11-30 | 0.18 | $0.16 | — |
| 2021-11-29 | 0.19 | $0.16 | — |
| 2021-11-26 | 0.20 | $0.16 | — |
| 2021-11-24 | 0.21 | $0.16 | — |
| 2021-11-23 | 0.23 | $0.16 | — |
| 2021-11-22 | 0.25 | $0.28 | 14371 |
| 2021-11-19 | 0.24 | $0.30 | 845 |
| 2021-11-18 | 0.21 | $0.30 | 16907 |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.20 | $0.18 | — |
| 2021-11-12 | 0.20 | $0.30 | 363 |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.18 | $0.16 | — |
| 2021-11-09 | 0.19 | $0.16 | — |
| 2021-11-08 | 0.20 | $0.16 | — |
| 2021-11-05 | 0.21 | $0.16 | — |
| 2021-11-04 | 0.22 | $0.16 | — |
| 2021-11-03 | 0.24 | $0.28 | 6763 |
| 2021-11-02 | 0.23 | $0.28 | 25361 |
| 2021-11-01 | 0.21 | $0.28 | 13187 |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.20 | $0.18 | — |
| 2021-10-25 | 0.21 | $0.18 | — |
| 2021-10-22 | 0.21 | $0.18 | — |
| 2021-10-21 | 0.22 | $0.18 | — |
| 2021-10-20 | 0.24 | $0.31 | 10651 |
| 2021-10-19 | 0.21 | $0.18 | — |
| 2021-10-18 | 0.22 | $0.30 | 17583 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.20 | $0.18 | — |
| 2021-10-13 | 0.21 | $0.18 | — |
| 2021-10-12 | 0.21 | $0.31 | 2368 |
| 2021-10-11 | 0.18 | $0.30 | 338 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.17 | $0.15 | — |
| 2021-10-05 | 0.18 | $0.15 | — |
| 2021-10-04 | 0.19 | $0.15 | — |
| 2021-10-01 | 0.21 | $0.15 | — |
| 2021-09-30 | 0.23 | $0.15 | — |
| 2021-09-29 | 0.25 | $0.15 | — |
| 2021-09-28 | 0.28 | $0.15 | — |
| 2021-09-27 | 0.31 | $0.26 | 593 |
| 2021-09-24 | 0.32 | $0.31 | 1521 |
| 2021-09-23 | 0.32 | $0.32 | 431 |
| 2021-09-22 | 0.30 | $0.27 | 169 |
| 2021-09-21 | 0.30 | $0.19 | — |
| 2021-09-20 | 0.32 | $0.32 | 29219 |
| 2021-09-17 | 0.31 | $0.33 | 532334 |
| 2021-09-16 | 0.29 | $0.21 | — |
| 2021-09-15 | 0.31 | $0.35 | 14709 |
| 2021-09-14 | 0.28 | $0.36 | 11108 |
| 2021-09-13 | 0.24 | $0.33 | 363816 |
| 2021-09-10 | 0.20 | $0.24 | 338 |
| 2021-09-09 | 0.17 | $0.24 | 3854 |
| 2021-09-08 | 0.15 | $0.14 | — |
| 2021-09-07 | 0.15 | $0.24 | 2108 |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.18 | 1690 |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.19 | 16907 |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | — |
| 2021-08-16 | 0.11 | $0.10 | — |
| 2021-08-13 | 0.12 | $0.10 | — |
| 2021-08-12 | 0.13 | $0.10 | — |
| 2021-08-11 | 0.13 | $0.10 | — |
| 2021-08-10 | 0.15 | $0.17 | 84199 |
| 2021-08-09 | 0.14 | $0.17 | 2536 |
| 2021-08-06 | 0.13 | $0.11 | — |
| 2021-08-05 | 0.13 | $0.11 | — |
| 2021-08-04 | 0.14 | $0.18 | 85636 |
| 2021-08-03 | 0.13 | $0.19 | 2536 |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | — |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.13 | $0.11 | — |
| 2021-07-27 | 0.14 | $0.19 | 1690 |
| 2021-07-26 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.26
2026-07-21
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.04
Average
49.64
Maximum
99.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.26 | $0.01 | — |
| 2026-07-20 | 56.26 | $0.01 | 197950 |
| 2026-07-17 | 56.26 | $0.01 | 197950 |
| 2026-07-16 | 56.26 | $0.01 | — |
| 2026-07-15 | 56.26 | $0.01 | — |
| 2026-07-14 | 56.26 | $0.01 | 197950 |
| 2026-07-13 | 56.26 | $0.01 | 197950 |
| 2026-07-10 | 56.26 | $0.01 | 197950 |
| 2026-07-09 | 56.26 | $0.01 | 197950 |
| 2026-07-08 | 56.26 | $0.01 | — |
| 2026-07-07 | 56.26 | $0.01 | — |
| 2026-07-06 | 56.26 | $0.01 | 197950 |
| 2026-07-02 | 56.26 | $0.01 | 197950 |
| 2026-07-01 | 56.26 | $0.01 | 197950 |
| 2026-06-30 | 56.26 | $0.01 | — |
| 2026-06-29 | 56.26 | $0.01 | 197950 |
| 2026-06-26 | 56.26 | $0.01 | 197950 |
| 2026-06-25 | 56.26 | $0.01 | 197950 |
| 2026-06-24 | 56.26 | $0.01 | 197950 |
| 2026-06-23 | 56.26 | $0.01 | 197950 |
| 2026-06-22 | 56.26 | $0.01 | 197950 |
| 2026-06-18 | 56.26 | $0.01 | 197950 |
| 2026-06-17 | 56.26 | $0.01 | 197950 |
| 2026-06-16 | 56.26 | $0.01 | 197950 |
| 2026-06-15 | 56.26 | $0.01 | 197950 |
| 2026-06-12 | 56.26 | $0.01 | 197950 |
| 2026-06-11 | 56.26 | $0.01 | 197950 |
| 2026-06-10 | 56.26 | $0.01 | 197950 |
| 2026-06-09 | 56.26 | $0.01 | 197950 |
| 2026-06-08 | 56.26 | $0.01 | — |
| 2026-06-05 | 56.26 | $0.01 | 197950 |
| 2026-06-04 | 56.26 | $0.01 | 197950 |
| 2026-06-03 | 56.26 | $0.01 | 197950 |
| 2026-06-02 | 56.26 | $0.01 | 197950 |
| 2026-06-01 | 56.26 | $0.01 | 197950 |
| 2026-05-29 | 56.26 | $0.01 | 197950 |
| 2026-05-28 | 56.26 | $0.01 | 197950 |
| 2026-05-27 | 56.26 | $0.01 | 197950 |
| 2026-05-26 | 56.26 | $0.01 | — |
| 2026-05-22 | 56.26 | $0.01 | 197950 |
| 2026-05-21 | 56.26 | $0.01 | 197950 |
| 2026-05-20 | 56.26 | $0.01 | 197950 |
| 2026-05-19 | 56.26 | $0.01 | 197950 |
| 2026-05-18 | 56.26 | $0.01 | 197950 |
| 2026-05-15 | 56.26 | $0.01 | — |
| 2026-05-14 | 56.26 | $0.01 | 197950 |
| 2026-05-13 | 56.26 | $0.01 | 197950 |
| 2026-05-12 | 56.26 | $0.01 | 197950 |
| 2026-05-11 | 56.26 | $0.01 | 197950 |
| 2026-05-08 | 56.26 | $0.01 | 197950 |
| 2026-05-07 | 56.26 | $0.01 | — |
| 2026-05-06 | 56.26 | $0.01 | 197950 |
| 2026-05-05 | 56.26 | $0.01 | 197950 |
| 2026-05-04 | 56.26 | $0.01 | — |
| 2026-05-01 | 56.26 | $0.01 | 197950 |
| 2026-04-30 | 56.26 | $0.01 | 197950 |
| 2026-04-29 | 56.26 | $0.01 | 197950 |
| 2026-04-28 | 56.26 | $0.01 | 197950 |
| 2026-04-27 | 56.26 | $0.01 | 197950 |
| 2026-04-24 | 56.26 | $0.01 | 197950 |
| 2026-04-23 | 56.26 | $0.01 | 197950 |
| 2026-04-22 | 56.26 | $0.01 | 197950 |
| 2026-04-21 | 59.09 | $0.01 | 197950 |
| 2026-04-20 | 59.09 | $0.01 | — |
| 2026-04-17 | 59.09 | $0.01 | 197950 |
| 2026-04-16 | 59.09 | $0.01 | 210000 |
| 2026-04-15 | 42.33 | $0.00 | 51000 |
| 2026-04-14 | 42.33 | $0.00 | 51000 |
| 2026-04-13 | 42.33 | $0.00 | 51000 |
| 2026-04-10 | 42.33 | $0.00 | 51000 |
| 2026-04-09 | 56.84 | $0.01 | 51000 |
| 2026-04-08 | 56.84 | $0.01 | 51000 |
| 2026-04-07 | 56.84 | $0.01 | 51000 |
| 2026-04-06 | 56.84 | $0.01 | 51000 |
| 2026-04-02 | 56.84 | $0.01 | 51000 |
| 2026-04-01 | 56.84 | $0.01 | 202000 |
| 2026-03-31 | 44.22 | $0.00 | 10000 |
| 2026-03-30 | 44.22 | $0.00 | 10000 |
| 2026-03-27 | 44.22 | $0.00 | 10000 |
| 2026-03-26 | 44.22 | $0.00 | 10000 |
| 2026-03-25 | 44.22 | $0.00 | 10000 |
| 2026-03-24 | 44.22 | $0.00 | 10000 |
| 2026-03-23 | 47.66 | $0.01 | 10000 |
| 2026-03-20 | 47.66 | $0.01 | 10000 |
| 2026-03-19 | 41.44 | $0.00 | 10000 |
| 2026-03-18 | 41.44 | $0.00 | 10000 |
| 2026-03-17 | 41.44 | $0.00 | 10000 |
| 2026-03-16 | 41.44 | $0.00 | — |
| 2026-03-13 | 41.44 | $0.00 | 10000 |
| 2026-03-12 | 41.44 | $0.00 | 10000 |
| 2026-03-11 | 41.44 | $0.00 | 10000 |
| 2026-03-10 | 41.44 | $0.00 | 10000 |
| 2026-03-09 | 41.44 | $0.00 | 10000 |
| 2026-03-06 | 41.44 | $0.00 | 100000 |
| 2026-03-05 | 42.25 | $0.00 | 10000 |
| 2026-03-04 | 42.25 | $0.00 | 10000 |
| 2026-03-03 | 42.25 | $0.00 | 10000 |
| 2026-03-02 | 42.25 | $0.00 | 10000 |
| 2026-02-27 | 42.25 | $0.00 | 10000 |
| 2026-02-26 | 42.25 | $0.00 | 10000 |
| 2026-02-25 | 42.25 | $0.00 | 10000 |
| 2026-02-24 | 42.25 | $0.00 | 10000 |
| 2026-02-23 | 45.09 | $0.01 | 223800 |
| 2026-02-20 | 63.50 | $0.02 | — |
| 2026-02-19 | 63.50 | $0.02 | — |
| 2026-02-18 | 63.50 | $0.02 | — |
| 2026-02-17 | 63.50 | $0.02 | — |
| 2026-02-13 | 63.50 | $0.02 | — |
| 2026-02-12 | 63.50 | $0.02 | — |
| 2026-02-11 | 63.50 | $0.02 | — |
| 2026-02-10 | 63.50 | $0.02 | — |
| 2026-02-09 | 63.50 | $0.02 | 1000 |
| 2026-02-06 | 45.61 | $0.00 | — |
| 2026-02-05 | 45.61 | $0.00 | 360000 |
| 2026-02-04 | 45.61 | $0.00 | 360000 |
| 2026-02-03 | 45.61 | $0.00 | 360000 |
| 2026-02-02 | 45.61 | $0.00 | — |
| 2026-01-30 | 45.61 | $0.00 | — |
| 2026-01-29 | 45.61 | $0.00 | 360000 |
| 2026-01-28 | 45.61 | $0.00 | 360000 |
| 2026-01-27 | 45.61 | $0.00 | 360000 |
| 2026-01-26 | 45.61 | $0.00 | 360000 |
| 2026-01-23 | 45.61 | $0.00 | 360000 |
| 2026-01-22 | 45.61 | $0.00 | 360000 |
| 2026-01-21 | 45.61 | $0.00 | 360000 |
| 2026-01-20 | 45.61 | $0.00 | 360000 |
| 2026-01-16 | 45.61 | $0.00 | 360000 |
| 2026-01-15 | 45.61 | $0.00 | 360000 |
| 2026-01-14 | 62.93 | $0.03 | 6100 |
| 2026-01-13 | 62.93 | $0.03 | 6100 |
| 2026-01-12 | 42.64 | $0.00 | 6100 |
| 2026-01-09 | 42.53 | $0.00 | 6100 |
| 2026-01-08 | 42.53 | $0.00 | 6100 |
| 2026-01-07 | 42.53 | $0.00 | 6100 |
| 2026-01-06 | 42.53 | $0.00 | — |
| 2026-01-05 | 42.53 | $0.00 | 6100 |
| 2026-01-02 | 42.53 | $0.00 | 500200 |
| 2025-12-31 | 58.35 | $0.02 | 6100 |
| 2025-12-30 | 58.35 | $0.02 | 6100 |
| 2025-12-29 | 60.55 | $0.02 | 6100 |
| 2025-12-26 | 60.55 | $0.02 | 6100 |
| 2025-12-24 | 60.55 | $0.02 | — |
| 2025-12-23 | 60.55 | $0.02 | 10000 |
| 2025-12-22 | 59.30 | $0.02 | 6100 |
| 2025-12-19 | 88.85 | $0.04 | 6100 |
| 2025-12-18 | 45.30 | $0.01 | 250000 |
| 2025-12-17 | 45.30 | $0.01 | 250000 |
| 2025-12-16 | 45.30 | $0.01 | 250000 |
| 2025-12-15 | 45.30 | $0.01 | — |
| 2025-12-12 | 45.30 | $0.01 | — |
| 2025-12-11 | 45.30 | $0.01 | — |
| 2025-12-10 | 45.30 | $0.01 | 250000 |
| 2025-12-09 | 45.30 | $0.01 | — |
| 2025-12-08 | 45.30 | $0.01 | 250000 |
| 2025-12-05 | 45.30 | $0.01 | 250000 |
| 2025-12-04 | 45.30 | $0.01 | 250000 |
| 2025-12-03 | 45.30 | $0.01 | 250000 |
| 2025-12-02 | 45.30 | $0.01 | 250000 |
| 2025-12-01 | 45.30 | $0.01 | 250000 |
| 2025-11-28 | 45.30 | $0.01 | — |
| 2025-11-26 | 45.30 | $0.01 | 250000 |
| 2025-11-25 | 45.30 | $0.01 | — |
| 2025-11-24 | 45.30 | $0.01 | 250000 |
| 2025-11-21 | 45.30 | $0.01 | 250000 |
| 2025-11-20 | 45.30 | $0.01 | 250000 |
| 2025-11-19 | 45.30 | $0.01 | 250000 |
| 2025-11-18 | 45.30 | $0.01 | 250000 |
| 2025-11-17 | 45.30 | $0.01 | 250000 |
| 2025-11-14 | 45.30 | $0.01 | 250000 |
| 2025-11-13 | 45.30 | $0.01 | 250000 |
| 2025-11-12 | 45.30 | $0.01 | 250000 |
| 2025-11-11 | 45.30 | $0.01 | 250000 |
| 2025-11-10 | 45.30 | $0.01 | 250000 |
| 2025-11-07 | 45.30 | $0.01 | 250000 |
| 2025-11-06 | 45.30 | $0.01 | 250000 |
| 2025-11-05 | 45.30 | $0.01 | 250000 |
| 2025-11-04 | 41.92 | $0.00 | 150000 |
| 2025-11-03 | 41.92 | $0.00 | 150000 |
| 2025-10-31 | 41.92 | $0.00 | 150000 |
| 2025-10-30 | 44.35 | $0.01 | 150000 |
| 2025-10-29 | 44.24 | $0.01 | 150000 |
| 2025-10-28 | 41.50 | $0.00 | — |
| 2025-10-27 | 41.50 | $0.00 | — |
| 2025-10-24 | 41.50 | $0.00 | — |
| 2025-10-23 | 41.50 | $0.00 | — |
| 2025-10-22 | 41.50 | $0.00 | 10000 |
| 2025-10-21 | 43.14 | $0.01 | 90000 |
| 2025-10-20 | 40.74 | $0.00 | 3.3M |
| 2025-10-17 | 69.30 | $0.03 | — |
| 2025-10-16 | 69.30 | $0.03 | 6000 |
| 2025-10-15 | 62.01 | $0.02 | — |
| 2025-10-14 | 62.01 | $0.02 | — |
| 2025-10-13 | 62.01 | $0.02 | — |
| 2025-10-10 | 62.01 | $0.02 | — |
| 2025-10-09 | 62.01 | $0.02 | — |
| 2025-10-08 | 62.01 | $0.02 | 1764 |
| 2025-10-07 | 42.88 | $0.01 | — |
| 2025-10-06 | 42.88 | $0.01 | — |
| 2025-10-03 | 42.88 | $0.01 | — |
| 2025-10-02 | 42.88 | $0.01 | — |
| 2025-10-01 | 42.88 | $0.01 | — |
| 2025-09-30 | 42.88 | $0.01 | 1000 |
| 2025-09-29 | 68.09 | $0.02 | — |
| 2025-09-26 | 68.09 | $0.02 | — |
| 2025-09-25 | 68.09 | $0.02 | — |
| 2025-09-24 | 68.09 | $0.02 | 186 |
| 2025-09-23 | 68.09 | $0.02 | 11725 |
| 2025-09-22 | 68.09 | $0.02 | 1000 |
| 2025-09-19 | 30.82 | $0.00 | — |
| 2025-09-18 | 30.82 | $0.00 | — |
| 2025-09-17 | 30.82 | $0.00 | — |
| 2025-09-16 | 30.82 | $0.00 | — |
| 2025-09-15 | 30.82 | $0.00 | 11725 |
| 2025-09-12 | 30.82 | $0.00 | — |
| 2025-09-11 | 30.82 | $0.00 | — |
| 2025-09-10 | 30.82 | $0.00 | — |
| 2025-09-09 | 30.82 | $0.00 | — |
| 2025-09-08 | 30.82 | $0.00 | — |
| 2025-09-05 | 30.82 | $0.00 | 11725 |
| 2025-09-04 | 31.65 | $0.00 | — |
| 2025-09-03 | 31.65 | $0.00 | — |
| 2025-09-02 | 31.65 | $0.00 | 333333 |
| 2025-08-29 | 31.65 | $0.00 | — |
| 2025-08-28 | 31.65 | $0.00 | — |
| 2025-08-27 | 31.65 | $0.00 | — |
| 2025-08-26 | 31.65 | $0.00 | — |
| 2025-08-25 | 31.65 | $0.00 | 333333 |
| 2025-08-22 | 28.09 | $0.00 | 7400 |
| 2025-08-21 | 28.09 | $0.00 | 7400 |
| 2025-08-20 | 28.09 | $0.00 | 7400 |
| 2025-08-19 | 28.09 | $0.00 | 7400 |
| 2025-08-18 | 29.39 | $0.00 | 2770 |
| 2025-08-15 | 27.87 | $0.00 | — |
| 2025-08-14 | 27.87 | $0.00 | 100 |
| 2025-08-13 | 78.17 | $0.04 | — |
| 2025-08-12 | 78.17 | $0.04 | — |
| 2025-08-11 | 78.17 | $0.04 | 7400 |
| 2025-08-08 | 78.17 | $0.04 | — |
| 2025-08-07 | 78.17 | $0.04 | — |
| 2025-08-06 | 78.17 | $0.04 | — |
| 2025-08-05 | 78.17 | $0.04 | — |
| 2025-08-04 | 78.17 | $0.04 | — |
| 2025-08-01 | 78.17 | $0.04 | — |
| 2025-07-31 | 78.17 | $0.04 | — |
| 2025-07-30 | 78.17 | $0.04 | — |
| 2025-07-29 | 78.17 | $0.04 | — |
| 2025-07-28 | 78.17 | $0.04 | 7400 |
| 2025-07-25 | 78.17 | $0.04 | — |
| 2025-07-24 | 78.17 | $0.04 | — |
| 2025-07-23 | 78.17 | $0.04 | — |
| 2025-07-22 | 78.17 | $0.04 | 300 |
| 2025-07-21 | 11.04 | $0.00 | 7400 |
| 2025-07-18 | 11.04 | $0.00 | 7400 |
| 2025-07-17 | 11.04 | $0.00 | 7400 |
| 2025-07-16 | 11.04 | $0.00 | 7400 |
| 2025-07-15 | 11.04 | $0.00 | 7400 |
| 2025-07-14 | 11.04 | $0.00 | 7400 |
| 2025-07-11 | 11.04 | $0.00 | 7400 |
| 2025-07-10 | 11.04 | $0.00 | — |
| 2025-07-09 | 11.04 | $0.00 | 7400 |
| 2025-07-08 | 11.04 | $0.00 | 7400 |
| 2025-07-07 | 11.04 | $0.00 | 7400 |
| 2025-07-03 | 11.04 | $0.00 | 7400 |
| 2025-07-02 | 99.41 | $0.02 | 10000 |
| 2025-07-01 | 99.41 | $0.02 | — |
| 2025-06-30 | 99.41 | $0.02 | — |
| 2025-06-27 | 99.41 | $0.02 | — |
| 2025-06-26 | 99.41 | $0.02 | — |
| 2025-06-25 | 99.41 | $0.02 | — |
| 2025-06-24 | 99.41 | $0.02 | — |
| 2025-06-23 | 99.41 | $0.02 | — |
| 2025-06-20 | 99.41 | $0.02 | — |
| 2025-06-18 | 99.41 | $0.02 | — |
| 2025-06-17 | 99.41 | $0.02 | — |
| 2025-06-16 | 99.41 | $0.02 | — |
| 2025-06-13 | 99.41 | $0.02 | — |
| 2025-06-12 | 99.41 | $0.02 | — |
| 2025-06-11 | 99.41 | $0.02 | — |
| 2025-06-10 | 99.41 | $0.02 | — |
| 2025-06-09 | 99.41 | $0.02 | — |
| 2025-06-06 | 99.41 | $0.02 | — |
| 2025-06-05 | 99.41 | $0.02 | — |
| 2025-06-04 | 99.41 | $0.02 | — |
| 2025-06-03 | 99.41 | $0.02 | — |
| 2025-06-02 | 99.41 | $0.02 | — |
| 2025-05-30 | 99.41 | $0.02 | — |
| 2025-05-29 | 99.41 | $0.02 | — |
| 2025-05-28 | 99.41 | $0.02 | — |
| 2025-05-27 | 99.41 | $0.02 | 10000 |
| 2025-05-23 | 99.41 | $0.02 | — |
| 2025-05-22 | 99.41 | $0.02 | — |
| 2025-05-21 | 99.41 | $0.02 | — |
| 2025-05-20 | 99.41 | $0.02 | — |
| 2025-05-19 | 99.41 | $0.02 | — |
| 2025-05-16 | 99.41 | $0.02 | — |
| 2025-05-15 | 99.41 | $0.02 | — |
| 2025-05-14 | 99.41 | $0.02 | — |
| 2025-05-13 | 99.41 | $0.02 | — |
| 2025-05-12 | 99.41 | $0.02 | — |
| 2025-05-09 | 99.41 | $0.02 | — |
| 2025-05-08 | 99.41 | $0.02 | — |
| 2025-05-07 | 99.41 | $0.02 | — |
| 2025-05-06 | 99.41 | $0.02 | 150 |
| 2025-05-05 | 69.53 | $0.00 | — |
| 2025-05-02 | 69.53 | $0.00 | — |
| 2025-05-01 | 69.53 | $0.00 | — |
| 2025-04-30 | 69.53 | $0.00 | — |
| 2025-04-29 | 69.53 | $0.00 | — |
| 2025-04-28 | 69.53 | $0.00 | — |
| 2025-04-25 | 69.53 | $0.00 | — |
| 2025-04-24 | 69.53 | $0.00 | — |
| 2025-04-23 | 69.53 | $0.00 | — |
| 2025-04-22 | 69.53 | $0.00 | — |
| 2025-04-21 | 69.53 | $0.00 | — |
| 2025-04-17 | 69.53 | $0.00 | — |
| 2025-04-16 | 69.53 | $0.00 | — |
| 2025-04-15 | 69.53 | $0.00 | — |
| 2025-04-14 | 69.53 | $0.00 | — |
| 2025-04-11 | 69.53 | $0.00 | — |
| 2025-04-10 | 69.53 | $0.00 | — |
| 2025-04-09 | 69.53 | $0.00 | — |
| 2025-04-08 | 69.53 | $0.00 | 10000 |
| 2025-04-07 | 69.53 | $0.00 | 10000 |
| 2025-04-04 | 69.53 | $0.00 | — |
| 2025-04-03 | 69.53 | $0.00 | 10000 |
| 2025-04-02 | 69.53 | $0.00 | 10000 |
| 2025-04-01 | 69.53 | $0.00 | 10000 |
| 2025-03-31 | 69.53 | $0.00 | 10000 |
| 2025-03-28 | 69.53 | $0.00 | 10000 |
| 2025-03-27 | 69.53 | $0.00 | 10000 |
| 2025-03-26 | 69.53 | $0.00 | 10000 |
| 2025-03-25 | 69.53 | $0.00 | 10000 |
| 2025-03-24 | 69.53 | $0.00 | 10000 |
| 2025-03-21 | 69.53 | $0.00 | — |
| 2025-03-20 | 69.53 | $0.00 | — |
| 2025-03-19 | 69.53 | $0.00 | 10000 |
| 2025-03-18 | 23.56 | $0.00 | — |
| 2025-03-17 | 23.56 | $0.00 | — |
| 2025-03-14 | 23.56 | $0.00 | 10000 |
| 2025-03-13 | 23.56 | $0.00 | 10000 |
| 2025-03-12 | 23.56 | $0.00 | — |
| 2025-03-11 | 23.56 | $0.00 | 10000 |
| 2025-03-10 | 23.56 | $0.00 | 10000 |
| 2025-03-07 | 23.56 | $0.00 | 10000 |
| 2025-03-06 | 23.56 | $0.00 | 10000 |
| 2025-03-05 | 23.56 | $0.00 | 10000 |
| 2025-03-04 | 23.56 | $0.00 | 10000 |
| 2025-03-03 | 23.56 | $0.00 | — |
| 2025-02-28 | 23.56 | $0.00 | 10000 |
| 2025-02-27 | 23.56 | $0.00 | 10000 |
| 2025-02-26 | 23.56 | $0.00 | 10000 |
| 2025-02-25 | 23.56 | $0.00 | 10000 |
| 2025-02-24 | 23.56 | $0.00 | — |
| 2025-02-21 | 23.56 | $0.00 | 10000 |
| 2025-02-20 | 23.56 | $0.00 | 10000 |
| 2025-02-19 | 51.83 | $0.00 | 67500 |
| 2025-02-18 | 51.83 | $0.00 | 67500 |
| 2025-02-14 | 51.83 | $0.00 | 67500 |
| 2025-02-13 | 51.83 | $0.00 | 67500 |
| 2025-02-12 | 51.83 | $0.00 | — |
| 2025-02-11 | 51.83 | $0.00 | 67500 |
| 2025-02-10 | 51.83 | $0.00 | 67500 |
| 2025-02-07 | 51.83 | $0.00 | — |
| 2025-02-06 | 51.83 | $0.00 | — |
| 2025-02-05 | 51.83 | $0.00 | 67500 |
| 2025-02-04 | 51.83 | $0.00 | — |
| 2025-02-03 | 51.83 | $0.00 | — |
| 2025-01-31 | 51.83 | $0.00 | 67500 |
| 2025-01-30 | 51.83 | $0.00 | — |
| 2025-01-29 | 51.83 | $0.00 | 67500 |
| 2025-01-28 | 51.83 | $0.00 | — |
| 2025-01-27 | 51.83 | $0.00 | — |
| 2025-01-24 | 51.83 | $0.00 | — |
| 2025-01-23 | 51.83 | $0.00 | — |
| 2025-01-22 | 51.83 | $0.00 | — |
| 2025-01-21 | 51.83 | $0.00 | — |
| 2025-01-17 | 51.83 | $0.00 | — |
| 2025-01-16 | 51.83 | $0.00 | — |
| 2025-01-15 | 51.83 | $0.00 | 67500 |
| 2025-01-14 | 51.83 | $0.00 | — |
| 2025-01-13 | 51.83 | $0.00 | 67500 |
| 2025-01-10 | 51.83 | $0.00 | 67500 |
| 2025-01-08 | 51.83 | $0.00 | 67500 |
| 2025-01-07 | 51.83 | $0.00 | 67500 |
| 2025-01-06 | 51.83 | $0.00 | — |
| 2025-01-03 | 51.83 | $0.00 | 67500 |
| 2025-01-02 | 51.83 | $0.00 | — |
| 2024-12-31 | 51.83 | $0.00 | 796 |
| 2024-12-30 | 36.62 | $0.00 | 67500 |
| 2024-12-27 | 36.62 | $0.00 | 67500 |
| 2024-12-26 | 36.62 | $0.00 | 67500 |
| 2024-12-24 | 36.62 | $0.00 | — |
| 2024-12-23 | 36.62 | $0.00 | 67500 |
| 2024-12-20 | 36.62 | $0.00 | 67500 |
| 2024-12-19 | 36.62 | $0.00 | 1725 |
| 2024-12-18 | 37.28 | $0.00 | 485200 |
| 2024-12-17 | 41.22 | $0.00 | 67500 |
| 2024-12-16 | 41.22 | $0.00 | 67500 |
| 2024-12-13 | 41.22 | $0.00 | — |
| 2024-12-12 | 41.22 | $0.00 | — |
| 2024-12-11 | 41.22 | $0.00 | — |
| 2024-12-10 | 41.22 | $0.00 | 67500 |
| 2024-12-09 | 41.22 | $0.00 | — |
| 2024-12-06 | 41.22 | $0.00 | — |
| 2024-12-05 | 41.22 | $0.00 | 67500 |
| 2024-12-04 | 41.22 | $0.00 | — |
| 2024-12-03 | 41.22 | $0.00 | 150 |
| 2024-12-02 | 45.30 | $0.00 | 67500 |
| 2024-11-29 | 45.30 | $0.00 | — |
| 2024-11-27 | 45.30 | $0.00 | 67500 |
| 2024-11-26 | 45.30 | $0.00 | 67500 |
| 2024-11-25 | 45.74 | $0.00 | 58425 |
| 2024-11-22 | 43.12 | $0.00 | 60579 |
| 2024-11-21 | 40.39 | $0.00 | 75000 |
| 2024-11-20 | 40.76 | $0.00 | 2.0M |
| 2024-11-19 | 40.76 | $0.00 | 29500 |
| 2024-11-18 | 43.67 | $0.00 | 39583 |
| 2024-11-15 | 43.67 | $0.00 | 60120 |
| 2024-11-14 | 43.84 | $0.00 | — |
| 2024-11-13 | 43.84 | $0.00 | — |
| 2024-11-12 | 43.84 | $0.00 | 106990 |
| 2024-11-11 | 40.33 | $0.00 | — |
| 2024-11-08 | 40.33 | $0.00 | 10000 |
| 2024-11-07 | 42.89 | $0.00 | — |
| 2024-11-06 | 38.78 | $0.00 | 33000 |
| 2024-11-05 | 41.63 | $0.00 | 1.1M |
| 2024-11-04 | 40.80 | $0.00 | 180370 |
| 2024-11-01 | 41.36 | $0.00 | — |
| 2024-10-31 | 41.36 | $0.00 | — |
| 2024-10-30 | 41.36 | $0.00 | — |
| 2024-10-29 | 41.36 | $0.00 | — |
| 2024-10-28 | 41.36 | $0.00 | — |
| 2024-10-25 | 41.36 | $0.00 | — |
| 2024-10-24 | 41.36 | $0.00 | 7700 |
| 2024-10-23 | 43.42 | $0.00 | 643000 |
| 2024-10-22 | 42.88 | $0.00 | 643000 |
| 2024-10-21 | 44.71 | $0.00 | 10000 |
| 2024-10-18 | 37.25 | $0.00 | — |
| 2024-10-17 | 37.24 | $0.00 | — |
| 2024-10-16 | 37.24 | $0.00 | — |
| 2024-10-15 | 37.24 | $0.00 | — |
| 2024-10-14 | 37.24 | $0.00 | — |
| 2024-10-11 | 45.18 | $0.01 | 1630 |
| 2024-10-10 | 31.15 | $0.00 | — |
| 2024-10-09 | 40.87 | $0.01 | — |
| 2024-10-08 | 40.87 | $0.01 | — |
| 2024-10-07 | 40.87 | $0.01 | — |
| 2024-10-04 | 40.87 | $0.01 | — |
| 2024-10-03 | 40.87 | $0.01 | — |
| 2024-10-02 | 40.87 | $0.01 | — |
| 2024-10-01 | 40.87 | $0.01 | — |
| 2024-09-30 | 40.87 | $0.01 | — |
| 2024-09-27 | 40.87 | $0.01 | 3800 |
| 2024-09-26 | 39.64 | $0.01 | 10300 |
| 2024-09-25 | 39.99 | $0.01 | — |
| 2024-09-24 | 39.99 | $0.01 | 750 |
| 2024-09-23 | 31.41 | $0.00 | — |
| 2024-09-20 | 31.41 | $0.00 | — |
| 2024-09-19 | 31.41 | $0.00 | — |
| 2024-09-18 | 31.41 | $0.00 | — |
| 2024-09-17 | 31.41 | $0.00 | — |
| 2024-09-16 | 31.41 | $0.00 | — |
| 2024-09-13 | 31.41 | $0.00 | — |
| 2024-09-12 | 31.41 | $0.00 | 800 |
| 2024-09-11 | 66.41 | $0.02 | — |
| 2024-09-10 | 66.41 | $0.02 | 10000 |
| 2024-09-09 | 30.43 | $0.01 | — |
| 2024-09-06 | 30.43 | $0.01 | — |
| 2024-09-05 | 30.43 | $0.01 | — |
| 2024-09-04 | 30.43 | $0.01 | — |
| 2024-09-03 | 30.43 | $0.01 | 866 |
| 2024-08-30 | 33.18 | $0.01 | — |
| 2024-08-29 | 33.18 | $0.01 | — |
| 2024-08-28 | 33.18 | $0.01 | — |
| 2024-08-27 | 33.18 | $0.01 | — |
| 2024-08-26 | 33.18 | $0.01 | — |
| 2024-08-23 | 33.18 | $0.01 | — |
| 2024-08-22 | 33.18 | $0.01 | — |
| 2024-08-21 | 33.18 | $0.01 | — |
| 2024-08-20 | 33.18 | $0.01 | — |
| 2024-08-19 | 33.18 | $0.01 | — |
| 2024-08-16 | 33.18 | $0.01 | — |
| 2024-08-15 | 33.18 | $0.01 | — |
| 2024-08-14 | 33.18 | $0.01 | — |
| 2024-08-13 | 33.18 | $0.01 | — |
| 2024-08-12 | 33.18 | $0.01 | 550 |
| 2024-08-09 | 12.93 | $0.01 | — |
| 2024-08-08 | 12.93 | $0.01 | — |
| 2024-08-07 | 12.93 | $0.01 | — |
| 2024-08-06 | 12.93 | $0.01 | — |
| 2024-08-05 | 12.93 | $0.01 | 1000 |
| 2024-08-02 | 18.99 | $0.01 | — |
| 2024-08-01 | 18.99 | $0.01 | — |
| 2024-07-31 | 18.99 | $0.01 | 10000 |
| 2024-07-30 | 33.38 | $0.02 | — |
| 2024-07-29 | 33.38 | $0.02 | — |
| 2024-07-26 | 33.38 | $0.02 | — |
| 2024-07-25 | 33.38 | $0.02 | — |
| 2024-07-24 | 33.38 | $0.02 | — |
| 2024-07-23 | 33.38 | $0.02 | — |
| 2024-07-22 | 33.38 | $0.02 | — |
| 2024-07-19 | 33.38 | $0.02 | — |
| 2024-07-18 | 33.38 | $0.02 | — |
| 2024-07-17 | 33.38 | $0.02 | — |
| 2024-07-16 | 33.38 | $0.02 | — |
| 2024-07-15 | 33.38 | $0.02 | 10000 |
| 2024-07-12 | 32.62 | $0.02 | — |
| 2024-07-11 | 32.62 | $0.02 | — |
| 2024-07-10 | 32.62 | $0.02 | — |
| 2024-07-09 | 32.62 | $0.02 | — |
| 2024-07-08 | 32.62 | $0.02 | — |
| 2024-07-05 | 32.62 | $0.02 | — |
| 2024-07-03 | 32.62 | $0.02 | — |
| 2024-07-02 | 32.62 | $0.02 | — |
| 2024-07-01 | 32.62 | $0.02 | — |
| 2024-06-28 | 32.62 | $0.02 | — |
| 2024-06-27 | 32.62 | $0.02 | 250 |
| 2024-06-26 | 30.84 | $0.02 | — |
| 2024-06-25 | 30.84 | $0.02 | 500 |
| 2024-06-24 | 43.61 | $0.03 | 651 |
| 2024-06-21 | 41.59 | $0.03 | — |
| 2024-06-20 | 41.59 | $0.03 | — |
| 2024-06-18 | 41.59 | $0.03 | — |
| 2024-06-17 | 41.59 | $0.03 | — |
| 2024-06-14 | 41.59 | $0.03 | — |
| 2024-06-13 | 41.59 | $0.03 | — |
| 2024-06-12 | 41.59 | $0.03 | 200 |
| 2024-06-11 | 42.85 | $0.03 | — |
| 2024-06-10 | 42.85 | $0.03 | — |
| 2024-06-07 | 42.85 | $0.03 | 30750 |
| 2024-06-06 | 59.60 | $0.04 | 1000 |
| 2024-06-05 | 27.76 | $0.03 | — |
| 2024-06-04 | 27.76 | $0.03 | — |
| 2024-06-03 | 27.76 | $0.03 | — |
| 2024-05-31 | 27.76 | $0.03 | — |
| 2024-05-30 | 27.76 | $0.03 | 314 |
| 2024-05-29 | 27.07 | $0.03 | 100 |
| 2024-05-28 | 30.20 | $0.03 | 10650 |
| 2024-05-24 | 36.83 | $0.03 | — |
| 2024-05-23 | 36.83 | $0.03 | — |
| 2024-05-22 | 36.83 | $0.03 | — |
| 2024-05-21 | 36.83 | $0.03 | 1000 |
| 2024-05-20 | 44.97 | $0.04 | — |
| 2024-05-17 | 44.97 | $0.04 | — |
| 2024-05-16 | 44.97 | $0.04 | 970 |
| 2024-05-15 | 36.10 | $0.03 | — |
| 2024-05-14 | 36.10 | $0.03 | — |
| 2024-05-13 | 36.10 | $0.03 | — |
| 2024-05-10 | 36.10 | $0.03 | — |
| 2024-05-09 | 36.10 | $0.03 | — |
| 2024-05-08 | 36.10 | $0.03 | — |
| 2024-05-07 | 36.10 | $0.03 | 2000 |
| 2024-05-06 | 38.17 | $0.04 | — |
| 2024-05-03 | 38.17 | $0.04 | — |
| 2024-05-02 | 38.17 | $0.04 | — |
| 2024-05-01 | 38.17 | $0.04 | — |
| 2024-04-30 | 38.17 | $0.04 | 300 |
| 2024-04-29 | 56.47 | $0.05 | — |
| 2024-04-26 | 56.47 | $0.05 | — |
| 2024-04-25 | 56.47 | $0.05 | — |
| 2024-04-24 | 56.47 | $0.05 | — |
| 2024-04-23 | 56.47 | $0.05 | — |
| 2024-04-22 | 56.47 | $0.05 | — |
| 2024-04-19 | 56.47 | $0.05 | — |
| 2024-04-18 | 56.47 | $0.05 | — |
| 2024-04-17 | 56.47 | $0.05 | — |
| 2024-04-16 | 56.47 | $0.05 | — |
| 2024-04-15 | 56.47 | $0.05 | — |
| 2024-04-12 | 56.47 | $0.05 | — |
| 2024-04-11 | 56.47 | $0.05 | — |
| 2024-04-10 | 56.47 | $0.05 | — |
| 2024-04-09 | 56.47 | $0.05 | — |
| 2024-04-08 | 56.47 | $0.05 | 250 |
| 2024-04-05 | 49.93 | $0.04 | — |
| 2024-04-04 | 49.93 | $0.04 | — |
| 2024-04-03 | 49.93 | $0.04 | — |
| 2024-04-02 | 49.93 | $0.04 | — |
| 2024-04-01 | 49.93 | $0.04 | — |
| 2024-03-28 | 49.93 | $0.04 | — |
| 2024-03-27 | 49.93 | $0.04 | — |
| 2024-03-26 | 49.93 | $0.04 | 500 |
| 2024-03-25 | 50.42 | $0.04 | — |
| 2024-03-22 | 50.42 | $0.04 | — |
| 2024-03-21 | 50.42 | $0.04 | 100 |
| 2024-03-20 | 56.41 | $0.05 | — |
| 2024-03-19 | 56.41 | $0.05 | — |
| 2024-03-18 | 56.41 | $0.05 | — |
| 2024-03-15 | 56.41 | $0.05 | — |
| 2024-03-14 | 56.41 | $0.05 | — |
| 2024-03-13 | 56.41 | $0.05 | — |
| 2024-03-12 | 56.41 | $0.05 | — |
| 2024-03-11 | 56.41 | $0.05 | — |
| 2024-03-08 | 56.41 | $0.05 | — |
| 2024-03-07 | 56.41 | $0.05 | — |
| 2024-03-06 | 56.41 | $0.05 | 5000 |
| 2024-03-05 | 34.36 | $0.01 | — |
| 2024-03-04 | 34.36 | $0.01 | — |
| 2024-03-01 | 34.36 | $0.01 | — |
| 2024-02-29 | 34.36 | $0.01 | — |
| 2024-02-28 | 34.36 | $0.01 | — |
| 2024-02-27 | 34.36 | $0.01 | — |
| 2024-02-26 | 34.36 | $0.01 | — |
| 2024-02-23 | 34.36 | $0.01 | 200 |
| 2024-02-22 | 55.12 | $0.05 | 2070 |
| 2024-02-21 | 45.79 | $0.04 | — |
| 2024-02-20 | 45.79 | $0.04 | 1870 |
| 2024-02-16 | 45.79 | $0.04 | — |
| 2024-02-15 | 45.79 | $0.04 | 10000 |
| 2024-02-14 | 40.13 | $0.03 | — |
| 2024-02-13 | 40.13 | $0.03 | — |
| 2024-02-12 | 40.13 | $0.03 | — |
| 2024-02-09 | 40.13 | $0.03 | 250 |
| 2024-02-08 | 54.75 | $0.06 | — |
| 2024-02-07 | 54.75 | $0.06 | — |
| 2024-02-06 | 54.75 | $0.06 | — |
| 2024-02-05 | 54.75 | $0.06 | — |
| 2024-02-02 | 54.75 | $0.06 | — |
| 2024-02-01 | 54.75 | $0.06 | 100 |
| 2024-01-31 | 34.95 | $0.03 | — |
| 2024-01-30 | 34.95 | $0.03 | 4000 |
| 2024-01-29 | 51.10 | $0.05 | 15000 |
| 2024-01-26 | 57.40 | $0.06 | 7700 |
| 2024-01-25 | 62.92 | $0.06 | — |
| 2024-01-24 | 62.92 | $0.06 | — |
| 2024-01-23 | 62.92 | $0.06 | — |
| 2024-01-22 | 62.92 | $0.06 | — |
| 2024-01-19 | 62.92 | $0.06 | — |
| 2024-01-18 | 62.92 | $0.06 | — |
| 2024-01-17 | 62.92 | $0.06 | — |
| 2024-01-16 | 62.92 | $0.06 | 200 |
| 2024-01-12 | 61.10 | $0.06 | 1645 |
| 2024-01-11 | 55.47 | $0.05 | — |
| 2024-01-10 | 55.47 | $0.05 | 500 |
| 2024-01-09 | 62.54 | $0.06 | — |
| 2024-01-08 | 62.54 | $0.06 | — |
| 2024-01-05 | 62.54 | $0.06 | — |
| 2024-01-04 | 62.54 | $0.06 | — |
| 2024-01-03 | 62.54 | $0.06 | — |
| 2024-01-02 | 62.54 | $0.06 | — |
| 2023-12-29 | 62.54 | $0.06 | — |
| 2023-12-28 | 62.54 | $0.06 | — |
| 2023-12-27 | 62.54 | $0.06 | — |
| 2023-12-26 | 62.54 | $0.06 | — |
| 2023-12-22 | 62.54 | $0.06 | 6259 |
| 2023-12-21 | 57.80 | $0.05 | — |
| 2023-12-20 | 57.80 | $0.05 | — |
| 2023-12-19 | 57.80 | $0.05 | — |
| 2023-12-18 | 57.80 | $0.05 | 2400 |
| 2023-12-15 | 48.02 | $0.03 | 500 |
| 2023-12-14 | 49.00 | $0.03 | 950 |
| 2023-12-13 | 49.00 | $0.03 | 3308 |
| 2023-12-12 | 46.35 | $0.02 | — |
| 2023-12-11 | 46.35 | $0.02 | — |
| 2023-12-08 | 46.35 | $0.02 | 180000 |
| 2023-12-07 | 57.02 | $0.04 | — |
| 2023-12-06 | 57.02 | $0.04 | 1000 |
| 2023-12-05 | 41.20 | $0.02 | — |
| 2023-12-04 | 41.20 | $0.02 | 10000 |
| 2023-12-01 | 56.09 | $0.04 | 20850 |
| 2023-11-30 | 33.12 | $0.02 | 1700 |
| 2023-11-29 | 78.52 | $0.04 | — |
| 2023-11-28 | 78.52 | $0.04 | — |
| 2023-11-27 | 78.52 | $0.04 | 150 |
| 2023-11-24 | 63.37 | $0.03 | — |
| 2023-11-22 | 63.37 | $0.03 | — |
| 2023-11-21 | 63.37 | $0.03 | — |
| 2023-11-20 | 63.37 | $0.03 | — |
| 2023-11-17 | 63.37 | $0.03 | — |
| 2023-11-16 | 63.37 | $0.03 | — |
| 2023-11-15 | 63.37 | $0.03 | — |
| 2023-11-14 | 63.37 | $0.03 | — |
| 2023-11-13 | 63.37 | $0.03 | — |
| 2023-11-10 | 63.37 | $0.03 | — |
| 2023-11-09 | 63.37 | $0.03 | — |
| 2023-11-08 | 63.37 | $0.03 | — |
| 2023-11-07 | 63.37 | $0.03 | — |
| 2023-11-06 | 63.37 | $0.03 | — |
| 2023-11-03 | 63.37 | $0.03 | — |
| 2023-11-02 | 63.37 | $0.03 | — |
| 2023-11-01 | 63.37 | $0.03 | — |
| 2023-10-31 | 63.37 | $0.03 | — |
| 2023-10-30 | 63.37 | $0.03 | 800 |
| 2023-10-27 | 80.11 | $0.04 | — |
| 2023-10-26 | 80.11 | $0.04 | — |
| 2023-10-25 | 80.11 | $0.04 | — |
| 2023-10-24 | 80.11 | $0.04 | — |
| 2023-10-23 | 80.11 | $0.04 | 1000 |
| 2023-10-20 | 62.49 | $0.03 | — |
| 2023-10-19 | 62.49 | $0.03 | — |
| 2023-10-18 | 62.49 | $0.03 | — |
| 2023-10-17 | 62.49 | $0.03 | — |
| 2023-10-16 | 62.49 | $0.03 | — |
| 2023-10-13 | 62.49 | $0.03 | — |
| 2023-10-12 | 62.49 | $0.03 | — |
| 2023-10-11 | 62.49 | $0.03 | — |
| 2023-10-10 | 62.49 | $0.03 | — |
| 2023-10-09 | 62.49 | $0.03 | 10000 |
| 2023-10-06 | 50.51 | $0.02 | — |
| 2023-10-05 | 50.51 | $0.02 | — |
| 2023-10-04 | 50.51 | $0.02 | — |
| 2023-10-03 | 50.51 | $0.02 | — |
| 2023-10-02 | 50.51 | $0.02 | — |
| 2023-09-29 | 50.51 | $0.02 | — |
| 2023-09-28 | 50.51 | $0.02 | 50000 |
| 2023-09-27 | 30.81 | $0.01 | — |
| 2023-09-26 | 30.81 | $0.01 | — |
| 2023-09-25 | 30.81 | $0.01 | — |
| 2023-09-22 | 30.81 | $0.01 | — |
| 2023-09-21 | 30.81 | $0.01 | — |
| 2023-09-20 | 30.81 | $0.01 | — |
| 2023-09-19 | 30.81 | $0.01 | — |
| 2023-09-18 | 30.81 | $0.01 | — |
| 2023-09-15 | 30.81 | $0.01 | — |
| 2023-09-14 | 30.81 | $0.01 | — |
| 2023-09-13 | 30.81 | $0.01 | — |
| 2023-09-12 | 30.81 | $0.01 | — |
| 2023-09-11 | 30.81 | $0.01 | — |
| 2023-09-08 | 30.81 | $0.01 | — |
| 2023-09-07 | 30.81 | $0.01 | — |
| 2023-09-06 | 30.81 | $0.01 | — |
| 2023-09-05 | 30.81 | $0.01 | — |
| 2023-09-01 | 30.81 | $0.01 | — |
| 2023-08-31 | 30.81 | $0.01 | — |
| 2023-08-30 | 30.81 | $0.01 | — |
| 2023-08-29 | 30.81 | $0.01 | 110 |
| 2023-08-28 | 67.06 | $0.04 | — |
| 2023-08-25 | 67.06 | $0.04 | — |
| 2023-08-24 | 67.06 | $0.04 | — |
| 2023-08-23 | 67.06 | $0.04 | — |
| 2023-08-22 | 67.06 | $0.04 | — |
| 2023-08-21 | 67.06 | $0.04 | — |
| 2023-08-18 | 67.06 | $0.04 | — |
| 2023-08-17 | 67.06 | $0.04 | — |
| 2023-08-16 | 67.06 | $0.04 | — |
| 2023-08-15 | 67.06 | $0.04 | — |
| 2023-08-14 | 67.06 | $0.04 | — |
| 2023-08-11 | 67.06 | $0.04 | 1000 |
| 2023-08-10 | 37.11 | $0.02 | — |
| 2023-08-09 | 37.11 | $0.02 | — |
| 2023-08-08 | 37.11 | $0.02 | — |
| 2023-08-07 | 37.11 | $0.02 | — |
| 2023-08-04 | 37.11 | $0.02 | — |
| 2023-08-03 | 37.11 | $0.02 | — |
| 2023-08-02 | 37.11 | $0.02 | — |
| 2023-08-01 | 37.11 | $0.02 | — |
| 2023-07-31 | 37.11 | $0.02 | — |
| 2023-07-28 | 37.11 | $0.02 | — |
| 2023-07-27 | 37.11 | $0.02 | — |
| 2023-07-26 | 37.11 | $0.02 | 6500 |
| 2023-07-25 | 37.11 | $0.02 | — |
| 2023-07-24 | 37.11 | $0.02 | — |
| 2023-07-21 | 37.11 | $0.02 | — |
| 2023-07-20 | 37.11 | $0.02 | — |
| 2023-07-19 | 37.11 | $0.02 | 3000 |
| 2023-07-18 | 53.52 | $0.04 | — |
| 2023-07-17 | 53.52 | $0.04 | — |
| 2023-07-14 | 53.52 | $0.04 | — |
| 2023-07-13 | 53.52 | $0.04 | — |
| 2023-07-12 | 53.52 | $0.04 | — |
| 2023-07-11 | 53.52 | $0.04 | — |
| 2023-07-10 | 53.52 | $0.04 | — |
| 2023-07-07 | 53.52 | $0.04 | — |
| 2023-07-06 | 53.52 | $0.04 | 300 |
| 2023-07-05 | 30.89 | $0.02 | — |
| 2023-07-03 | 30.89 | $0.02 | — |
| 2023-06-30 | 30.89 | $0.02 | — |
| 2023-06-29 | 30.89 | $0.02 | — |
| 2023-06-28 | 30.89 | $0.02 | — |
| 2023-06-27 | 30.89 | $0.02 | — |
| 2023-06-26 | 30.89 | $0.02 | — |
| 2023-06-23 | 30.89 | $0.02 | — |
| 2023-06-22 | 30.89 | $0.02 | — |
| 2023-06-21 | 30.89 | $0.02 | — |
| 2023-06-20 | 30.89 | $0.02 | — |
| 2023-06-16 | 30.89 | $0.02 | 333 |
| 2023-06-15 | 62.24 | $0.06 | — |
| 2023-06-14 | 62.24 | $0.06 | — |
| 2023-06-13 | 62.24 | $0.06 | — |
| 2023-06-12 | 62.24 | $0.06 | — |
| 2023-06-09 | 62.24 | $0.06 | — |
| 2023-06-08 | 62.24 | $0.06 | — |
| 2023-06-07 | 62.24 | $0.06 | — |
| 2023-06-06 | 62.24 | $0.06 | — |
| 2023-06-05 | 62.24 | $0.06 | — |
| 2023-06-02 | 62.24 | $0.06 | 1000 |
| 2023-06-01 | 62.24 | $0.06 | 220 |
| 2023-05-31 | 44.68 | $0.04 | — |
| 2023-05-30 | 44.68 | $0.04 | — |
| 2023-05-26 | 44.68 | $0.04 | — |
| 2023-05-25 | 44.68 | $0.04 | — |
| 2023-05-24 | 44.68 | $0.04 | — |
| 2023-05-23 | 44.68 | $0.04 | 200 |
| 2023-05-22 | 44.37 | $0.03 | — |
| 2023-05-19 | 44.37 | $0.03 | 600 |
| 2023-05-18 | 47.43 | $0.04 | — |
| 2023-05-17 | 47.43 | $0.04 | — |
| 2023-05-16 | 47.43 | $0.04 | — |
| 2023-05-15 | 47.43 | $0.04 | 1000 |
| 2023-05-12 | 37.14 | $0.03 | — |
| 2023-05-11 | 37.14 | $0.03 | — |
| 2023-05-10 | 37.14 | $0.03 | 100 |
| 2023-05-09 | 38.21 | $0.03 | — |
| 2023-05-08 | 38.21 | $0.03 | — |
| 2023-05-05 | 38.21 | $0.03 | 200000 |
| 2023-05-04 | 38.50 | $0.03 | — |
| 2023-05-03 | 38.50 | $0.03 | — |
| 2023-05-02 | 38.50 | $0.03 | — |
| 2023-05-01 | 38.50 | $0.03 | 6775 |
| 2023-04-28 | 37.92 | $0.03 | — |
| 2023-04-27 | 37.92 | $0.03 | 600 |
| 2023-04-26 | 37.04 | $0.03 | 1600 |
| 2023-04-25 | 37.33 | $0.03 | 16907 |
| 2023-04-24 | 37.92 | $0.03 | 44805 |
| 2023-04-21 | 37.05 | $0.03 | — |
| 2023-04-20 | 37.05 | $0.03 | — |
| 2023-04-19 | 37.05 | $0.03 | — |
| 2023-04-18 | 37.05 | $0.03 | — |
| 2023-04-17 | 37.05 | $0.03 | — |
| 2023-04-14 | 37.05 | $0.03 | — |
| 2023-04-13 | 37.05 | $0.03 | — |
| 2023-04-12 | 37.05 | $0.03 | — |
| 2023-04-11 | 37.05 | $0.03 | — |
| 2023-04-10 | 37.05 | $0.03 | — |
| 2023-04-06 | 39.97 | $0.04 | 50722 |
| 2023-04-05 | 47.33 | $0.08 | — |
| 2023-04-04 | 47.33 | $0.08 | — |
| 2023-04-03 | 47.33 | $0.08 | — |
| 2023-03-31 | 47.33 | $0.08 | — |
| 2023-03-30 | 47.33 | $0.08 | — |
| 2023-03-29 | 47.33 | $0.08 | — |
| 2023-03-28 | 47.33 | $0.08 | — |
| 2023-03-27 | 47.33 | $0.08 | — |
| 2023-03-24 | 57.98 | $0.14 | 3381 |
| 2023-03-23 | 43.35 | $0.07 | — |
| 2023-03-22 | 43.35 | $0.07 | 8453 |
| 2023-03-21 | 46.72 | $0.09 | — |
| 2023-03-20 | 46.72 | $0.09 | — |
| 2023-03-17 | 46.72 | $0.09 | — |
| 2023-03-16 | 46.72 | $0.09 | — |
| 2023-03-15 | 46.72 | $0.09 | — |
| 2023-03-14 | 46.72 | $0.09 | — |
| 2023-03-13 | 46.72 | $0.09 | — |
| 2023-03-10 | 46.72 | $0.09 | — |
| 2023-03-09 | 46.72 | $0.09 | — |
| 2023-03-08 | 46.72 | $0.09 | — |
| 2023-03-07 | 46.72 | $0.09 | — |
| 2023-03-06 | 46.72 | $0.09 | — |
| 2023-03-03 | 46.72 | $0.09 | — |
| 2023-03-02 | 46.72 | $0.09 | — |
| 2023-03-01 | 46.72 | $0.09 | — |
| 2023-02-28 | 46.72 | $0.09 | — |
| 2023-02-27 | 46.72 | $0.09 | — |
| 2023-02-24 | 46.72 | $0.09 | — |
| 2023-02-23 | 52.89 | $0.15 | 338 |
| 2023-02-22 | 46.81 | $0.09 | — |
| 2023-02-21 | 46.81 | $0.09 | — |
| 2023-02-17 | 46.81 | $0.09 | — |
| 2023-02-16 | 53.74 | $0.16 | 40578 |
| 2023-02-15 | 56.70 | $0.18 | 338 |
| 2023-02-14 | 55.77 | $0.17 | 14089 |
| 2023-02-13 | 48.02 | $0.10 | — |
| 2023-02-10 | 57.62 | $0.17 | 1690 |
| 2023-02-09 | 49.74 | $0.11 | — |
| 2023-02-08 | 49.74 | $0.11 | — |
| 2023-02-07 | 49.74 | $0.11 | — |
| 2023-02-06 | 49.74 | $0.11 | — |
| 2023-02-03 | 49.74 | $0.11 | — |
| 2023-02-02 | 49.74 | $0.11 | — |
| 2023-02-01 | 49.74 | $0.11 | — |
| 2023-01-31 | 49.74 | $0.11 | — |
| 2023-01-30 | 49.74 | $0.11 | — |
| 2023-01-27 | 49.74 | $0.11 | — |
| 2023-01-26 | 49.74 | $0.11 | — |
| 2023-01-25 | 49.74 | $0.11 | — |
| 2023-01-24 | 49.74 | $0.11 | — |
| 2023-01-23 | 57.15 | $0.19 | 16341 |
| 2023-01-20 | 55.41 | $0.17 | 25361 |
| 2023-01-19 | 49.15 | $0.10 | — |
| 2023-01-18 | 56.83 | $0.17 | 35505 |
| 2023-01-17 | 48.45 | $0.09 | — |
| 2023-01-13 | 48.45 | $0.09 | — |
| 2023-01-12 | 56.97 | $0.16 | 92991 |
| 2023-01-11 | 55.96 | $0.15 | 563 |
| 2023-01-10 | 55.96 | $0.15 | 845 |
| 2023-01-09 | 57.31 | $0.16 | 92991 |
| 2023-01-06 | 48.55 | $0.09 | — |
| 2023-01-05 | 48.55 | $0.09 | — |
| 2023-01-04 | 48.55 | $0.09 | — |
| 2023-01-03 | 48.55 | $0.09 | — |
| 2022-12-30 | 48.55 | $0.09 | — |
| 2022-12-29 | 55.70 | $0.15 | 4669 |
| 2022-12-28 | 54.31 | $0.13 | 5079 |
| 2022-12-27 | 48.81 | $0.09 | — |
| 2022-12-23 | 57.15 | $0.15 | 760 |
| 2022-12-22 | 49.74 | $0.09 | — |
| 2022-12-21 | 49.74 | $0.09 | — |
| 2022-12-20 | 49.74 | $0.09 | — |
| 2022-12-19 | 60.20 | $0.16 | 1690 |
| 2022-12-16 | 48.72 | $0.08 | — |
| 2022-12-15 | 48.72 | $0.08 | — |
| 2022-12-14 | 48.72 | $0.08 | — |
| 2022-12-13 | 48.72 | $0.08 | — |
| 2022-12-12 | 48.72 | $0.08 | — |
| 2022-12-09 | 59.58 | $0.14 | 507 |
| 2022-12-08 | 51.98 | $0.10 | — |
| 2022-12-07 | 51.98 | $0.10 | — |
| 2022-12-06 | 51.98 | $0.10 | — |
| 2022-12-05 | 51.98 | $0.10 | — |
| 2022-12-02 | 51.98 | $0.10 | — |
| 2022-12-01 | 67.40 | $0.17 | 4125 |
| 2022-11-30 | 50.47 | $0.08 | — |
| 2022-11-29 | 50.47 | $0.08 | — |
| 2022-11-28 | 50.47 | $0.08 | — |
| 2022-11-25 | 50.47 | $0.08 | — |
| 2022-11-23 | 50.47 | $0.08 | — |
| 2022-11-22 | 50.47 | $0.08 | — |
| 2022-11-21 | 50.47 | $0.08 | — |
| 2022-11-18 | 50.47 | $0.08 | — |
| 2022-11-17 | 50.47 | $0.08 | — |
| 2022-11-16 | 50.47 | $0.08 | — |
| 2022-11-15 | 64.60 | $0.14 | 4734 |
| 2022-11-14 | 46.23 | $0.07 | — |
| 2022-11-11 | 46.23 | $0.07 | — |
| 2022-11-10 | 46.23 | $0.07 | — |
| 2022-11-09 | 46.23 | $0.07 | — |
| 2022-11-08 | 46.23 | $0.07 | — |
| 2022-11-07 | 46.23 | $0.07 | — |
| 2022-11-04 | 46.23 | $0.07 | — |
| 2022-11-03 | 46.23 | $0.07 | — |
| 2022-11-02 | 46.23 | $0.07 | — |
| 2022-11-01 | 46.23 | $0.07 | — |
| 2022-10-31 | 46.23 | $0.07 | — |
| 2022-10-28 | 46.23 | $0.07 | — |
| 2022-10-27 | 46.23 | $0.07 | — |
| 2022-10-26 | 46.23 | $0.07 | — |
| 2022-10-25 | 46.23 | $0.07 | — |
| 2022-10-24 | 46.23 | $0.07 | — |
| 2022-10-21 | 46.23 | $0.07 | — |
| 2022-10-20 | 53.48 | $0.11 | 4125 |
| 2022-10-19 | 47.74 | $0.08 | — |
| 2022-10-18 | 47.74 | $0.08 | 1834 |
| 2022-10-17 | 55.01 | $0.12 | 1690 |
| 2022-10-14 | 45.34 | $0.07 | — |
| 2022-10-13 | 45.34 | $0.07 | — |
| 2022-10-12 | 45.34 | $0.07 | — |
| 2022-10-11 | 45.34 | $0.07 | — |
| 2022-10-10 | 45.34 | $0.07 | — |
| 2022-10-07 | 45.34 | $0.07 | — |
| 2022-10-06 | 53.64 | $0.12 | 845 |
| 2022-10-05 | 45.49 | $0.08 | — |
| 2022-10-04 | 57.81 | $0.13 | 422 |
| 2022-10-03 | 46.98 | $0.09 | — |
| 2022-09-30 | 46.98 | $0.09 | — |
| 2022-09-29 | 46.98 | $0.09 | — |
| 2022-09-28 | 46.98 | $0.09 | — |
| 2022-09-27 | 46.98 | $0.09 | — |
| 2022-09-26 | 46.98 | $0.09 | — |
| 2022-09-23 | 64.49 | $0.15 | 33815 |
| 2022-09-22 | 48.11 | $0.10 | — |
| 2022-09-21 | 48.11 | $0.10 | — |
| 2022-09-20 | 48.11 | $0.10 | — |
| 2022-09-19 | 48.11 | $0.10 | — |
| 2022-09-16 | 48.11 | $0.10 | — |
| 2022-09-15 | 48.11 | $0.10 | — |
| 2022-09-14 | 48.11 | $0.10 | — |
| 2022-09-13 | 48.11 | $0.10 | — |
| 2022-09-12 | 48.11 | $0.10 | — |
| 2022-09-09 | 48.11 | $0.10 | — |
| 2022-09-08 | 48.11 | $0.10 | — |
| 2022-09-07 | 48.11 | $0.10 | — |
| 2022-09-06 | 48.11 | $0.10 | — |
| 2022-09-02 | 48.11 | $0.10 | — |
| 2022-09-01 | 48.11 | $0.10 | — |
| 2022-08-31 | 48.11 | $0.10 | — |
| 2022-08-30 | 48.11 | $0.10 | — |
| 2022-08-29 | 48.11 | $0.10 | — |
| 2022-08-26 | 48.11 | $0.10 | — |
| 2022-08-25 | 60.87 | $0.16 | 10024 |
| 2022-08-24 | 60.46 | $0.16 | 1690 |
| 2022-08-23 | 49.05 | $0.10 | — |
| 2022-08-22 | 49.05 | $0.10 | — |
| 2022-08-19 | 49.05 | $0.10 | — |
| 2022-08-18 | 49.05 | $0.10 | — |
| 2022-08-17 | 49.05 | $0.10 | — |
| 2022-08-16 | 49.05 | $0.10 | — |
| 2022-08-15 | 49.05 | $0.10 | — |
| 2022-08-12 | 63.11 | $0.16 | 950 |
| 2022-08-11 | 62.66 | $0.16 | 338 |
| 2022-08-10 | 46.08 | $0.08 | — |
| 2022-08-09 | 46.08 | $0.08 | — |
| 2022-08-08 | 46.08 | $0.08 | — |
| 2022-08-05 | 46.08 | $0.08 | — |
| 2022-08-04 | 46.08 | $0.08 | — |
| 2022-08-03 | 46.08 | $0.08 | — |
| 2022-08-02 | 46.08 | $0.08 | — |
| 2022-08-01 | 46.08 | $0.08 | — |
| 2022-07-29 | 46.08 | $0.08 | — |
| 2022-07-28 | 46.08 | $0.08 | — |
| 2022-07-27 | 46.08 | $0.08 | — |
| 2022-07-26 | 46.08 | $0.08 | — |
| 2022-07-25 | 46.08 | $0.08 | — |
| 2022-07-22 | 46.08 | $0.08 | — |
| 2022-07-21 | 46.08 | $0.08 | — |
| 2022-07-20 | 46.08 | $0.08 | — |
| 2022-07-19 | 46.08 | $0.08 | — |
| 2022-07-18 | 53.22 | $0.14 | 8453 |
| 2022-07-15 | 46.05 | $0.09 | — |
| 2022-07-14 | 46.05 | $0.09 | — |
| 2022-07-13 | 46.05 | $0.09 | — |
| 2022-07-12 | 46.05 | $0.09 | — |
| 2022-07-11 | 46.05 | $0.09 | — |
| 2022-07-08 | 46.05 | $0.09 | — |
| 2022-07-07 | 53.13 | $0.15 | 1690 |
| 2022-07-06 | 45.54 | $0.09 | — |
| 2022-07-05 | 45.54 | $0.09 | — |
| 2022-07-01 | 45.54 | $0.09 | — |
| 2022-06-30 | 45.54 | $0.09 | — |
| 2022-06-29 | 53.11 | $0.15 | 6763 |
| 2022-06-28 | 43.72 | $0.09 | — |
| 2022-06-27 | 43.72 | $0.09 | — |
| 2022-06-24 | 43.72 | $0.09 | — |
| 2022-06-23 | 51.81 | $0.15 | 10144 |
| 2022-06-22 | 45.40 | $0.11 | — |
| 2022-06-21 | 45.40 | $0.11 | — |
| 2022-06-17 | 45.40 | $0.11 | — |
| 2022-06-16 | 45.40 | $0.11 | — |
| 2022-06-15 | 45.40 | $0.11 | — |
| 2022-06-14 | 45.40 | $0.11 | — |
| 2022-06-13 | 60.42 | $0.21 | 5579 |
| 2022-06-10 | 46.81 | $0.13 | — |
| 2022-06-09 | 46.81 | $0.13 | — |
| 2022-06-08 | 46.81 | $0.13 | — |
| 2022-06-07 | 46.81 | $0.13 | — |
| 2022-06-06 | 46.81 | $0.13 | — |
| 2022-06-03 | 46.81 | $0.13 | — |
| 2022-06-02 | 46.81 | $0.13 | — |
| 2022-06-01 | 46.81 | $0.13 | — |
| 2022-05-31 | 46.81 | $0.13 | — |
| 2022-05-27 | 46.81 | $0.13 | — |
| 2022-05-26 | 46.81 | $0.13 | — |
| 2022-05-25 | 46.81 | $0.13 | — |
| 2022-05-24 | 46.81 | $0.13 | — |
| 2022-05-23 | 46.81 | $0.13 | — |
| 2022-05-20 | 46.81 | $0.13 | — |
| 2022-05-19 | 46.81 | $0.13 | — |
| 2022-05-18 | 46.81 | $0.13 | — |
| 2022-05-17 | 46.81 | $0.13 | — |
| 2022-05-16 | 54.62 | $0.21 | 15000 |
| 2022-05-13 | 53.96 | $0.21 | 1690 |
| 2022-05-12 | 46.90 | $0.13 | — |
| 2022-05-11 | 56.65 | $0.22 | 14033 |
| 2022-05-10 | 46.82 | $0.14 | — |
| 2022-05-09 | 46.82 | $0.14 | — |
| 2022-05-06 | 46.82 | $0.14 | — |
| 2022-05-05 | 46.82 | $0.14 | — |
| 2022-05-04 | 46.82 | $0.14 | — |
| 2022-05-03 | 46.82 | $0.14 | — |
| 2022-05-02 | 46.82 | $0.14 | — |
| 2022-04-29 | 46.82 | $0.14 | — |
| 2022-04-28 | 46.82 | $0.14 | — |
| 2022-04-27 | 46.82 | $0.14 | — |
| 2022-04-26 | 46.82 | $0.14 | — |
| 2022-04-25 | 46.82 | $0.14 | — |
| 2022-04-22 | 46.82 | $0.14 | — |
| 2022-04-21 | 54.68 | $0.24 | 56506 |
| 2022-04-20 | 55.53 | $0.25 | 10273 |
| 2022-04-19 | 54.68 | $0.24 | 1014 |
| 2022-04-18 | 57.17 | $0.27 | 1690 |
| 2022-04-14 | 48.01 | $0.14 | — |
| 2022-04-13 | 48.01 | $0.14 | — |
| 2022-04-12 | 56.81 | $0.24 | 16907 |
| 2022-04-11 | 49.23 | $0.16 | — |
| 2022-04-08 | 49.23 | $0.16 | — |
| 2022-04-07 | 49.23 | $0.16 | — |
| 2022-04-06 | 49.23 | $0.16 | — |
| 2022-04-05 | 49.23 | $0.16 | — |
| 2022-04-04 | 49.23 | $0.16 | — |
| 2022-04-01 | 58.97 | $0.27 | 4226 |
| 2022-03-31 | 63.83 | $0.31 | 541 |
| 2022-03-30 | 59.70 | $0.25 | 5156 |
| 2022-03-29 | 47.63 | $0.13 | — |
| 2022-03-28 | 47.63 | $0.13 | — |
| 2022-03-25 | 47.63 | $0.13 | — |
| 2022-03-24 | 47.63 | $0.13 | — |
| 2022-03-23 | 47.63 | $0.13 | — |
| 2022-03-22 | 47.63 | $0.13 | — |
| 2022-03-21 | 47.63 | $0.13 | — |
| 2022-03-18 | 47.63 | $0.13 | — |
| 2022-03-17 | 47.63 | $0.13 | — |
| 2022-03-16 | 47.63 | $0.13 | — |
| 2022-03-15 | 47.63 | $0.13 | — |
| 2022-03-14 | 54.43 | $0.22 | 6593 |
| 2022-03-11 | 49.53 | $0.16 | — |
| 2022-03-10 | 59.73 | $0.26 | 7878 |
| 2022-03-09 | 48.28 | $0.14 | — |
| 2022-03-08 | 48.28 | $0.14 | — |
| 2022-03-07 | 48.28 | $0.14 | — |
| 2022-03-04 | 48.28 | $0.14 | — |
| 2022-03-03 | 48.28 | $0.14 | — |
| 2022-03-02 | 48.28 | $0.14 | — |
| 2022-03-01 | 48.28 | $0.14 | — |
| 2022-02-28 | 48.28 | $0.14 | — |
| 2022-02-25 | 48.28 | $0.14 | — |
| 2022-02-24 | 56.40 | $0.24 | 5072 |
| 2022-02-23 | 57.07 | $0.25 | 338 |
| 2022-02-22 | 47.68 | $0.13 | — |
| 2022-02-18 | 47.68 | $0.13 | — |
| 2022-02-17 | 47.68 | $0.13 | — |
| 2022-02-16 | 47.68 | $0.13 | — |
| 2022-02-15 | 47.68 | $0.13 | — |
| 2022-02-14 | 47.68 | $0.13 | — |
| 2022-02-11 | 47.68 | $0.13 | — |
| 2022-02-10 | 47.68 | $0.13 | — |
| 2022-02-09 | 53.94 | $0.22 | 1690 |
| 2022-02-08 | 46.37 | $0.12 | — |
| 2022-02-07 | 46.37 | $0.12 | — |
| 2022-02-04 | 46.37 | $0.12 | — |
| 2022-02-03 | 52.30 | $0.20 | 845 |
| 2022-02-02 | 46.03 | $0.12 | — |
| 2022-02-01 | 46.03 | $0.12 | — |
| 2022-01-31 | 46.03 | $0.12 | — |
| 2022-01-28 | 46.03 | $0.12 | — |
| 2022-01-27 | 52.03 | $0.21 | 845 |
| 2022-01-26 | 47.66 | $0.15 | — |
| 2022-01-25 | 47.66 | $0.15 | — |
| 2022-01-24 | 47.66 | $0.15 | — |
| 2022-01-21 | 55.53 | $0.26 | 6255 |
| 2022-01-20 | 58.02 | $0.29 | 169 |
| 2022-01-19 | 48.10 | $0.16 | — |
| 2022-01-18 | 48.10 | $0.16 | — |
| 2022-01-14 | 48.10 | $0.16 | — |
| 2022-01-13 | 48.10 | $0.16 | — |
| 2022-01-12 | 48.10 | $0.16 | — |
| 2022-01-11 | 48.10 | $0.16 | — |
| 2022-01-10 | 56.33 | $0.27 | 2992 |
| 2022-01-07 | 55.91 | $0.26 | 388 |
| 2022-01-06 | 48.48 | $0.16 | — |
| 2022-01-05 | 48.48 | $0.16 | — |
| 2022-01-04 | 48.48 | $0.16 | — |
| 2022-01-03 | 48.48 | $0.16 | — |
| 2021-12-31 | 57.05 | $0.27 | 10212 |
| 2021-12-30 | 46.39 | $0.14 | — |
| 2021-12-29 | 46.39 | $0.14 | — |
| 2021-12-28 | 46.39 | $0.14 | — |
| 2021-12-27 | 46.39 | $0.14 | — |
| 2021-12-23 | 46.39 | $0.14 | — |
| 2021-12-22 | 46.39 | $0.14 | — |
| 2021-12-21 | 53.59 | $0.23 | 691 |
| 2021-12-20 | 51.79 | $0.21 | 10144 |
| 2021-12-17 | 52.15 | $0.21 | 202 |
| 2021-12-16 | 52.73 | $0.22 | 1352 |
| 2021-12-15 | 46.15 | $0.13 | — |
| 2021-12-14 | 46.15 | $0.13 | — |
| 2021-12-13 | 46.15 | $0.13 | — |
| 2021-12-10 | 46.15 | $0.13 | — |
| 2021-12-09 | 46.15 | $0.13 | — |
| 2021-12-08 | 46.15 | $0.13 | — |
| 2021-12-07 | 51.78 | $0.23 | 10989 |
| 2021-12-06 | 47.52 | $0.16 | — |
| 2021-12-03 | 47.52 | $0.16 | — |
| 2021-12-02 | 47.52 | $0.16 | — |
| 2021-12-01 | 54.67 | $0.28 | 33815 |
| 2021-11-30 | 47.11 | $0.16 | — |
| 2021-11-29 | 47.11 | $0.16 | — |
| 2021-11-26 | 47.11 | $0.16 | — |
| 2021-11-24 | 47.11 | $0.16 | — |
| 2021-11-23 | 47.11 | $0.16 | — |
| 2021-11-22 | 54.09 | $0.28 | 14371 |
| 2021-11-19 | 55.62 | $0.30 | 845 |
| 2021-11-18 | 55.83 | $0.30 | 16907 |
| 2021-11-17 | 48.60 | $0.18 | — |
| 2021-11-16 | 48.60 | $0.18 | — |
| 2021-11-15 | 48.60 | $0.18 | — |
| 2021-11-12 | 56.79 | $0.30 | 363 |
| 2021-11-11 | 47.18 | $0.16 | — |
| 2021-11-10 | 47.18 | $0.16 | — |
| 2021-11-09 | 47.18 | $0.16 | — |
| 2021-11-08 | 47.18 | $0.16 | — |
| 2021-11-05 | 47.18 | $0.16 | — |
| 2021-11-04 | 47.18 | $0.16 | — |
| 2021-11-03 | 54.27 | $0.28 | 6763 |
| 2021-11-02 | 54.61 | $0.28 | 25361 |
| 2021-11-01 | 54.82 | $0.28 | 13187 |
| 2021-10-29 | 48.96 | $0.18 | — |
| 2021-10-28 | 48.96 | $0.18 | — |
| 2021-10-27 | 48.96 | $0.18 | — |
| 2021-10-26 | 48.96 | $0.18 | — |
| 2021-10-25 | 48.96 | $0.18 | — |
| 2021-10-22 | 48.96 | $0.18 | — |
| 2021-10-21 | 48.96 | $0.18 | — |
| 2021-10-20 | 55.39 | $0.31 | 10651 |
| 2021-10-19 | 48.76 | $0.18 | — |
| 2021-10-18 | 56.21 | $0.30 | 17583 |
| 2021-10-15 | 49.15 | $0.18 | — |
| 2021-10-14 | 49.15 | $0.18 | — |
| 2021-10-13 | 49.15 | $0.18 | — |
| 2021-10-12 | 57.73 | $0.31 | 2368 |
| 2021-10-11 | 56.86 | $0.30 | 338 |
| 2021-10-08 | 47.36 | $0.15 | — |
| 2021-10-07 | 47.36 | $0.15 | — |
| 2021-10-06 | 47.36 | $0.15 | — |
| 2021-10-05 | 47.36 | $0.15 | — |
| 2021-10-04 | 47.36 | $0.15 | — |
| 2021-10-01 | 47.36 | $0.15 | — |
| 2021-09-30 | 47.36 | $0.15 | — |
| 2021-09-29 | 47.36 | $0.15 | — |
| 2021-09-28 | 47.36 | $0.15 | — |
| 2021-09-27 | 52.79 | $0.26 | 593 |
| 2021-09-24 | 55.72 | $0.31 | 1521 |
| 2021-09-23 | 56.33 | $0.32 | 431 |
| 2021-09-22 | 54.20 | $0.27 | 169 |
| 2021-09-21 | 50.12 | $0.19 | — |
| 2021-09-20 | 57.93 | $0.32 | 29219 |
| 2021-09-17 | 58.17 | $0.33 | 532334 |
| 2021-09-16 | 52.02 | $0.21 | — |
| 2021-09-15 | 62.42 | $0.35 | 14709 |
| 2021-09-14 | 63.34 | $0.36 | 11108 |
| 2021-09-13 | 61.83 | $0.33 | 363816 |
| 2021-09-10 | 57.18 | $0.24 | 338 |
| 2021-09-09 | 56.87 | $0.24 | 3854 |
| 2021-09-08 | 50.84 | $0.14 | — |
| 2021-09-07 | 59.05 | $0.24 | 2108 |
| 2021-09-03 | 47.94 | $0.11 | — |
| 2021-09-02 | 47.94 | $0.11 | — |
| 2021-09-01 | 47.94 | $0.11 | — |
| 2021-08-31 | 54.63 | $0.18 | 1690 |
| 2021-08-30 | 48.61 | $0.11 | — |
| 2021-08-27 | 48.61 | $0.11 | — |
| 2021-08-26 | 48.61 | $0.11 | — |
| 2021-08-25 | 48.61 | $0.11 | — |
| 2021-08-24 | 48.61 | $0.11 | — |
| 2021-08-23 | 48.61 | $0.11 | — |
| 2021-08-20 | 48.61 | $0.11 | — |
| 2021-08-19 | 54.82 | $0.19 | 16907 |
| 2021-08-18 | 47.38 | $0.10 | — |
| 2021-08-17 | 47.38 | $0.10 | — |
| 2021-08-16 | 47.38 | $0.10 | — |
| 2021-08-13 | 47.38 | $0.10 | — |
| 2021-08-12 | 47.38 | $0.10 | — |
| 2021-08-11 | 47.38 | $0.10 | — |
| 2021-08-10 | 52.17 | $0.17 | 84199 |
| 2021-08-09 | 52.20 | $0.17 | 2536 |
| 2021-08-06 | 47.72 | $0.11 | — |
| 2021-08-05 | 47.72 | $0.11 | — |
| 2021-08-04 | 52.70 | $0.18 | 85636 |
| 2021-08-03 | 53.71 | $0.19 | 2536 |
| 2021-08-02 | 48.10 | $0.11 | — |
| 2021-07-30 | 48.10 | $0.11 | — |
| 2021-07-29 | 48.10 | $0.11 | — |
| 2021-07-28 | 48.10 | $0.11 | — |
| 2021-07-27 | 52.94 | $0.19 | 1690 |
| 2021-07-26 | 48.77 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-18
Close Price
$0.01
Vol: 197950
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -100.00 | $0.01 | 197950 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 197950 |
| 2026-05-13 | -12.88 | $0.01 | 197950 |
| 2026-05-12 | -12.88 | $0.01 | 197950 |
| 2026-05-11 | -12.88 | $0.01 | 197950 |
| 2026-05-08 | -12.88 | $0.01 | 197950 |
| 2026-05-07 | -12.88 | $0.01 | — |
| 2026-05-06 | -12.88 | $0.01 | 197950 |
| 2026-05-05 | -12.88 | $0.01 | 197950 |
| 2026-05-04 | -12.88 | $0.01 | — |
| 2026-05-01 | -12.88 | $0.01 | 197950 |
| 2026-04-30 | -12.88 | $0.01 | 197950 |
| 2026-04-29 | -12.88 | $0.01 | 197950 |
| 2026-04-28 | -12.88 | $0.01 | 197950 |
| 2026-04-27 | -12.88 | $0.01 | 197950 |
| 2026-04-24 | -12.88 | $0.01 | 197950 |
| 2026-04-23 | -12.88 | $0.01 | 197950 |
| 2026-04-22 | -12.88 | $0.01 | 197950 |
| 2026-04-21 | 0.00 | $0.01 | 197950 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 197950 |
| 2026-04-16 | 0.00 | $0.01 | 210000 |
| 2026-04-15 | -95.00 | $0.00 | 51000 |
| 2026-04-14 | -95.00 | $0.00 | 51000 |
| 2026-04-13 | -95.00 | $0.00 | 51000 |
| 2026-04-10 | -95.00 | $0.00 | 51000 |
| 2026-04-09 | 0.00 | $0.01 | 51000 |
| 2026-04-08 | 0.00 | $0.01 | 51000 |
| 2026-04-07 | 0.00 | $0.01 | 51000 |
| 2026-04-06 | 0.00 | $0.01 | 51000 |
| 2026-04-02 | 0.00 | $0.01 | 51000 |
| 2026-04-01 | 0.00 | $0.01 | 202000 |
| 2026-03-31 | -66.15 | $0.00 | 10000 |
| 2026-03-30 | -66.15 | $0.00 | 10000 |
| 2026-03-27 | -66.15 | $0.00 | 10000 |
| 2026-03-26 | -66.15 | $0.00 | 10000 |
| 2026-03-25 | -66.15 | $0.00 | 10000 |
| 2026-03-24 | -66.15 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | -90.48 | $0.01 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10000 |
| 2026-03-12 | -100.00 | $0.00 | 10000 |
| 2026-03-11 | -100.00 | $0.00 | 10000 |
| 2026-03-10 | -100.00 | $0.00 | 10000 |
| 2026-03-09 | -100.00 | $0.00 | 10000 |
| 2026-03-06 | -99.27 | $0.00 | 100000 |
| 2026-03-05 | -96.73 | $0.00 | 10000 |
| 2026-03-04 | -96.73 | $0.00 | 10000 |
| 2026-03-03 | -96.73 | $0.00 | 10000 |
| 2026-03-02 | -96.73 | $0.00 | 10000 |
| 2026-02-27 | -96.73 | $0.00 | 10000 |
| 2026-02-26 | -96.73 | $0.00 | 10000 |
| 2026-02-25 | -96.73 | $0.00 | 10000 |
| 2026-02-24 | -96.73 | $0.00 | 10000 |
| 2026-02-23 | -84.36 | $0.01 | 223800 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | -21.63 | $0.02 | — |
| 2026-02-10 | -21.63 | $0.02 | — |
| 2026-02-09 | -20.96 | $0.02 | 1000 |
| 2026-02-06 | -96.55 | $0.00 | — |
| 2026-02-05 | -96.55 | $0.00 | 360000 |
| 2026-02-04 | -96.55 | $0.00 | 360000 |
| 2026-02-03 | -96.55 | $0.00 | 360000 |
| 2026-02-02 | -96.55 | $0.00 | — |
| 2026-01-30 | -96.55 | $0.00 | — |
| 2026-01-29 | -96.55 | $0.00 | 360000 |
| 2026-01-28 | -96.55 | $0.00 | 360000 |
| 2026-01-27 | -96.55 | $0.00 | 360000 |
| 2026-01-26 | -96.55 | $0.00 | 360000 |
| 2026-01-23 | -96.55 | $0.00 | 360000 |
| 2026-01-22 | -96.55 | $0.00 | 360000 |
| 2026-01-21 | -96.55 | $0.00 | 360000 |
| 2026-01-20 | -97.77 | $0.00 | 360000 |
| 2026-01-16 | -97.77 | $0.00 | 360000 |
| 2026-01-15 | -97.77 | $0.00 | 360000 |
| 2026-01-14 | -35.40 | $0.03 | 6100 |
| 2026-01-13 | -35.40 | $0.03 | 6100 |
| 2026-01-12 | -99.75 | $0.00 | 6100 |
| 2026-01-09 | -100.00 | $0.00 | 6100 |
| 2026-01-08 | -100.00 | $0.00 | 6100 |
| 2026-01-07 | -100.00 | $0.00 | 6100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 6100 |
| 2026-01-02 | -100.00 | $0.00 | 500200 |
| 2025-12-31 | -59.46 | $0.02 | 6100 |
| 2025-12-30 | -59.46 | $0.02 | 6100 |
| 2025-12-29 | -54.05 | $0.02 | 6100 |
| 2025-12-26 | -54.05 | $0.02 | 6100 |
| 2025-12-24 | -54.05 | $0.02 | — |
| 2025-12-23 | -54.05 | $0.02 | 10000 |
| 2025-12-22 | -59.46 | $0.02 | 6100 |
| 2025-12-19 | 0.00 | $0.04 | 6100 |
| 2025-12-02 | 0.00 | $0.01 | 250000 |
| 2025-12-01 | 0.00 | $0.01 | 250000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | -3.57 | $0.01 | 250000 |
| 2025-11-25 | -3.57 | $0.01 | — |
| 2025-11-24 | -3.57 | $0.01 | 250000 |
| 2025-11-21 | -3.57 | $0.01 | 250000 |
| 2025-11-20 | -3.57 | $0.01 | 250000 |
| 2025-11-19 | -3.57 | $0.01 | 250000 |
| 2025-11-18 | -3.57 | $0.01 | 250000 |
| 2025-11-17 | -3.57 | $0.01 | 250000 |
| 2025-11-14 | -3.57 | $0.01 | 250000 |
| 2025-11-13 | -90.25 | $0.01 | 250000 |
| 2025-11-12 | -90.25 | $0.01 | 250000 |
| 2025-11-11 | -90.25 | $0.01 | 250000 |
| 2025-11-10 | -90.25 | $0.01 | 250000 |
| 2025-11-07 | -90.25 | $0.01 | 250000 |
| 2025-11-06 | -90.25 | $0.01 | 250000 |
| 2025-11-05 | -90.25 | $0.01 | 250000 |
| 2025-11-04 | -100.00 | $0.00 | 150000 |
| 2025-11-03 | -100.00 | $0.00 | 150000 |
| 2025-10-31 | -100.00 | $0.00 | 150000 |
| 2025-10-30 | -89.89 | $0.01 | 150000 |
| 2025-10-29 | -90.25 | $0.01 | 150000 |
| 2025-10-28 | -99.28 | $0.00 | — |
| 2025-10-27 | -99.28 | $0.00 | — |
| 2025-10-24 | -99.28 | $0.00 | — |
| 2025-10-23 | -99.28 | $0.00 | — |
| 2025-10-22 | -99.28 | $0.00 | 10000 |
| 2025-10-21 | -90.25 | $0.01 | 90000 |
| 2025-10-20 | -100.00 | $0.00 | 3.3M |
| 2025-10-17 | 0.00 | $0.03 | — |
| 2025-10-16 | 0.00 | $0.03 | 6000 |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | 1764 |
| 2025-10-07 | -80.20 | $0.01 | — |
| 2025-10-06 | -80.20 | $0.01 | — |
| 2025-10-03 | -80.20 | $0.01 | — |
| 2025-10-02 | -80.20 | $0.01 | — |
| 2025-10-01 | -80.20 | $0.01 | — |
| 2025-09-30 | -80.20 | $0.01 | 1000 |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | 186 |
| 2025-09-23 | 0.00 | $0.02 | 11725 |
| 2025-09-22 | 0.00 | $0.02 | 1000 |
| 2025-09-19 | -36.36 | $0.00 | — |
| 2025-09-18 | -36.36 | $0.00 | — |
| 2025-09-17 | -36.36 | $0.00 | — |
| 2025-09-16 | -36.36 | $0.00 | — |
| 2025-09-15 | -39.13 | $0.00 | 11725 |
| 2025-09-12 | -39.13 | $0.00 | — |
| 2025-09-11 | -39.13 | $0.00 | — |
| 2025-09-10 | -96.27 | $0.00 | — |
| 2025-09-09 | -96.27 | $0.00 | — |
| 2025-09-08 | -96.27 | $0.00 | — |
| 2025-09-05 | -96.27 | $0.00 | 11725 |
| 2025-09-04 | -94.14 | $0.00 | — |
| 2025-09-03 | -94.14 | $0.00 | — |
| 2025-09-02 | -94.14 | $0.00 | 333333 |
| 2025-08-29 | -94.14 | $0.00 | — |
| 2025-08-28 | -94.14 | $0.00 | — |
| 2025-08-27 | -94.14 | $0.00 | — |
| 2025-08-26 | -94.14 | $0.00 | — |
| 2025-08-25 | -94.14 | $0.00 | 333333 |
| 2025-08-22 | -100.00 | $0.00 | 7400 |
| 2025-08-21 | -100.00 | $0.00 | 7400 |
| 2025-08-20 | -100.00 | $0.00 | 7400 |
| 2025-08-19 | -100.00 | $0.00 | 7400 |
| 2025-08-18 | -96.97 | $0.00 | 2770 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 100 |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | 7400 |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 7400 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | 300 |
| 2025-07-21 | -100.00 | $0.00 | 7400 |
| 2025-07-18 | -100.00 | $0.00 | 7400 |
| 2025-07-17 | -100.00 | $0.00 | 7400 |
| 2025-07-16 | -100.00 | $0.00 | 7400 |
| 2025-07-15 | -100.00 | $0.00 | 7400 |
| 2025-07-14 | -100.00 | $0.00 | 7400 |
| 2025-07-11 | -100.00 | $0.00 | 7400 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 7400 |
| 2025-07-08 | -100.00 | $0.00 | 7400 |
| 2025-07-07 | -100.00 | $0.00 | 7400 |
| 2025-07-03 | -100.00 | $0.00 | 7400 |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 10000 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | 150 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 10000 |
| 2025-03-13 | -100.00 | $0.00 | 10000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 10000 |
| 2025-03-10 | -100.00 | $0.00 | 10000 |
| 2025-03-07 | -100.00 | $0.00 | 10000 |
| 2025-03-06 | -100.00 | $0.00 | 10000 |
| 2025-03-05 | -100.00 | $0.00 | 10000 |
| 2025-03-04 | -100.00 | $0.00 | 10000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 10000 |
| 2025-02-27 | -100.00 | $0.00 | 10000 |
| 2025-02-26 | -100.00 | $0.00 | 10000 |
| 2025-02-25 | -100.00 | $0.00 | 10000 |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | 10000 |
| 2025-02-20 | -100.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 67500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 67500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 67500 |
| 2025-01-10 | 0.00 | $0.00 | 67500 |
| 2025-01-08 | 0.00 | $0.00 | 67500 |
| 2025-01-07 | 0.00 | $0.00 | 67500 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 67500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 796 |
| 2024-12-30 | -100.00 | $0.00 | 67500 |
| 2024-12-27 | -100.00 | $0.00 | 67500 |
| 2024-12-26 | -100.00 | $0.00 | 67500 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 67500 |
| 2024-12-20 | -100.00 | $0.00 | 67500 |
| 2024-12-19 | -100.00 | $0.00 | 1725 |
| 2024-12-18 | -100.00 | $0.00 | 485200 |
| 2024-12-17 | -94.00 | $0.00 | 67500 |
| 2024-12-16 | -94.00 | $0.00 | 67500 |
| 2024-12-13 | -94.00 | $0.00 | — |
| 2024-12-12 | -94.00 | $0.00 | — |
| 2024-12-11 | -94.00 | $0.00 | — |
| 2024-12-10 | -94.00 | $0.00 | 67500 |
| 2024-12-09 | -94.00 | $0.00 | — |
| 2024-12-06 | -94.00 | $0.00 | — |
| 2024-12-05 | -94.00 | $0.00 | 67500 |
| 2024-12-04 | -94.00 | $0.00 | — |
| 2024-12-03 | -94.00 | $0.00 | 150 |
| 2024-12-02 | -35.00 | $0.00 | 67500 |
| 2024-11-29 | -35.00 | $0.00 | — |
| 2024-11-27 | -35.00 | $0.00 | 67500 |
| 2024-11-26 | -35.00 | $0.00 | 67500 |
| 2024-11-25 | -30.00 | $0.00 | 58425 |
| 2024-11-22 | -55.00 | $0.00 | 60579 |
| 2024-11-21 | -80.00 | $0.00 | 75000 |
| 2024-11-20 | -75.00 | $0.00 | 2.0M |
| 2024-11-19 | -79.17 | $0.00 | 29500 |
| 2024-11-18 | -45.83 | $0.00 | 39583 |
| 2024-11-15 | -58.06 | $0.00 | 60120 |
| 2024-11-14 | -56.45 | $0.00 | — |
| 2024-11-13 | -56.45 | $0.00 | — |
| 2024-11-12 | -56.45 | $0.00 | 106990 |
| 2024-11-11 | -83.87 | $0.00 | — |
| 2024-11-08 | -83.87 | $0.00 | 10000 |
| 2024-11-07 | -71.43 | $0.00 | — |
| 2024-11-06 | -91.84 | $0.00 | 33000 |
| 2024-11-05 | -71.43 | $0.00 | 1.1M |
| 2024-11-04 | -75.51 | $0.00 | 180370 |
| 2024-11-01 | -78.30 | $0.00 | — |
| 2024-10-31 | -78.30 | $0.00 | — |
| 2024-10-30 | -78.30 | $0.00 | — |
| 2024-10-29 | -78.30 | $0.00 | — |
| 2024-10-28 | -78.30 | $0.00 | — |
| 2024-10-25 | -78.30 | $0.00 | — |
| 2024-10-24 | -78.30 | $0.00 | 7700 |
| 2024-10-23 | -55.93 | $0.00 | 643000 |
| 2024-10-22 | -60.40 | $0.00 | 643000 |
| 2024-10-21 | -40.27 | $0.00 | 10000 |
| 2024-10-18 | -99.33 | $0.00 | — |
| 2024-10-17 | -99.42 | $0.00 | — |
| 2024-10-16 | -99.42 | $0.00 | — |
| 2024-10-15 | -99.42 | $0.00 | — |
| 2024-10-14 | -99.42 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.01 | 1630 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | -80.57 | $0.01 | — |
| 2024-10-07 | -80.57 | $0.01 | — |
| 2024-10-04 | -80.57 | $0.01 | — |
| 2024-10-03 | -80.57 | $0.01 | — |
| 2024-10-02 | -80.57 | $0.01 | — |
| 2024-10-01 | -80.57 | $0.01 | — |
| 2024-09-30 | -80.57 | $0.01 | — |
| 2024-09-27 | -80.57 | $0.01 | 3800 |
| 2024-09-26 | -83.14 | $0.01 | 10300 |
| 2024-09-25 | -82.00 | $0.01 | — |
| 2024-09-24 | -82.00 | $0.01 | 750 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | 10000 |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -18.00 | $0.01 | — |
| 2024-09-05 | -18.00 | $0.01 | — |
| 2024-09-04 | -18.00 | $0.01 | — |
| 2024-09-03 | -18.00 | $0.01 | 866 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | -26.47 | $0.01 | — |
| 2024-08-28 | -26.47 | $0.01 | — |
| 2024-08-27 | -26.47 | $0.01 | — |
| 2024-08-26 | -64.54 | $0.01 | — |
| 2024-08-23 | -64.54 | $0.01 | — |
| 2024-08-22 | -64.54 | $0.01 | — |
| 2024-08-21 | -64.54 | $0.01 | — |
| 2024-08-20 | -64.54 | $0.01 | — |
| 2024-08-19 | -64.54 | $0.01 | — |
| 2024-08-16 | -64.54 | $0.01 | — |
| 2024-08-15 | -64.54 | $0.01 | — |
| 2024-08-14 | -64.54 | $0.01 | — |
| 2024-08-13 | -64.54 | $0.01 | — |
| 2024-08-12 | -64.54 | $0.01 | 550 |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | 1000 |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | 10000 |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-22 | -89.80 | $0.02 | — |
| 2024-07-19 | -89.80 | $0.02 | — |
| 2024-07-18 | -89.80 | $0.02 | — |
| 2024-07-17 | -89.80 | $0.02 | — |
| 2024-07-16 | -89.80 | $0.02 | — |
| 2024-07-15 | -89.80 | $0.02 | 10000 |
| 2024-07-12 | -91.84 | $0.02 | — |
| 2024-07-11 | -91.84 | $0.02 | — |
| 2024-07-10 | -91.96 | $0.02 | — |
| 2024-07-09 | -91.96 | $0.02 | — |
| 2024-07-08 | -92.00 | $0.02 | — |
| 2024-07-05 | -96.17 | $0.02 | — |
| 2024-07-03 | -96.17 | $0.02 | — |
| 2024-07-02 | -96.17 | $0.02 | — |
| 2024-07-01 | -96.17 | $0.02 | — |
| 2024-06-28 | -96.17 | $0.02 | — |
| 2024-06-27 | -96.17 | $0.02 | 250 |
| 2024-06-26 | -100.00 | $0.02 | — |
| 2024-06-25 | -100.00 | $0.02 | 500 |
| 2024-06-24 | -84.09 | $0.03 | 651 |
| 2024-06-21 | -90.61 | $0.03 | — |
| 2024-06-20 | -90.61 | $0.03 | — |
| 2024-06-18 | -90.61 | $0.03 | — |
| 2024-06-17 | -90.61 | $0.03 | — |
| 2024-06-14 | -90.61 | $0.03 | — |
| 2024-06-13 | -90.61 | $0.03 | — |
| 2024-06-12 | -90.61 | $0.03 | 200 |
| 2024-06-11 | -82.95 | $0.03 | — |
| 2024-06-10 | -82.95 | $0.03 | — |
| 2024-06-07 | -82.95 | $0.03 | 30750 |
| 2024-06-06 | 0.00 | $0.04 | 1000 |
| 2024-06-05 | -97.98 | $0.03 | — |
| 2024-06-04 | -97.98 | $0.03 | — |
| 2024-06-03 | -97.98 | $0.03 | — |
| 2024-05-31 | -97.98 | $0.03 | — |
| 2024-05-30 | -97.98 | $0.03 | 314 |
| 2024-05-29 | -100.00 | $0.03 | 100 |
| 2024-05-28 | -100.00 | $0.03 | 10650 |
| 2024-05-24 | -100.00 | $0.03 | — |
| 2024-05-23 | -100.00 | $0.03 | — |
| 2024-05-22 | -100.00 | $0.03 | — |
| 2024-05-21 | -100.00 | $0.03 | 1000 |
| 2024-05-20 | -75.00 | $0.04 | — |
| 2024-05-17 | -75.00 | $0.04 | — |
| 2024-05-16 | -75.00 | $0.04 | 970 |
| 2024-05-15 | -100.00 | $0.03 | — |
| 2024-05-14 | -100.00 | $0.03 | — |
| 2024-05-13 | -100.00 | $0.03 | — |
| 2024-05-10 | -100.00 | $0.03 | — |
| 2024-05-09 | -100.00 | $0.03 | — |
| 2024-05-08 | -100.00 | $0.03 | — |
| 2024-05-07 | -100.00 | $0.03 | 2000 |
| 2024-05-06 | -100.00 | $0.04 | — |
| 2024-05-03 | -100.00 | $0.04 | — |
| 2024-05-02 | -100.00 | $0.04 | — |
| 2024-05-01 | -100.00 | $0.04 | — |
| 2024-04-30 | -100.00 | $0.04 | 300 |
| 2024-04-29 | 0.00 | $0.05 | — |
| 2024-04-26 | 0.00 | $0.05 | — |
| 2024-04-25 | 0.00 | $0.05 | — |
| 2024-04-24 | 0.00 | $0.05 | — |
| 2024-04-23 | 0.00 | $0.05 | — |
| 2024-04-22 | 0.00 | $0.05 | — |
| 2024-04-19 | 0.00 | $0.05 | — |
| 2024-04-18 | 0.00 | $0.05 | — |
| 2024-04-17 | -24.69 | $0.05 | — |
| 2024-04-16 | -24.69 | $0.05 | — |
| 2024-04-15 | -24.69 | $0.05 | — |
| 2024-04-12 | -24.69 | $0.05 | — |
| 2024-04-11 | -24.69 | $0.05 | — |
| 2024-04-10 | -24.69 | $0.05 | — |
| 2024-04-09 | -24.69 | $0.05 | — |
| 2024-04-08 | -24.69 | $0.05 | 250 |
| 2024-04-05 | -100.00 | $0.04 | — |
| 2024-04-04 | -100.00 | $0.04 | — |
| 2024-04-03 | -100.00 | $0.04 | — |
| 2024-04-02 | -21.72 | $0.04 | — |
| 2024-04-01 | -21.72 | $0.04 | — |
| 2024-03-28 | -21.72 | $0.04 | — |
| 2024-03-27 | -21.72 | $0.04 | — |
| 2024-03-26 | -21.72 | $0.04 | 500 |
| 2024-03-25 | -20.11 | $0.04 | — |
| 2024-03-22 | -20.11 | $0.04 | — |
| 2024-03-21 | -20.11 | $0.04 | 100 |
| 2024-03-20 | -19.54 | $0.05 | — |
| 2024-03-19 | -19.54 | $0.05 | — |
| 2024-03-18 | -19.54 | $0.05 | — |
| 2024-03-15 | -19.54 | $0.05 | — |
| 2024-03-14 | -19.54 | $0.05 | — |
| 2024-03-13 | -19.54 | $0.05 | — |
| 2024-03-12 | -19.54 | $0.05 | — |
| 2024-03-11 | -19.54 | $0.05 | — |
| 2024-03-08 | -19.54 | $0.05 | — |
| 2024-03-07 | -19.54 | $0.05 | — |
| 2024-03-06 | -19.54 | $0.05 | 5000 |
| 2024-03-05 | -100.00 | $0.01 | — |
| 2024-03-04 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | — |
| 2024-02-29 | -100.00 | $0.01 | — |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | 200 |
| 2024-02-22 | -43.63 | $0.05 | 2070 |
| 2024-02-21 | -75.00 | $0.04 | — |
| 2024-02-20 | -75.00 | $0.04 | 1870 |
| 2024-02-16 | -75.00 | $0.04 | — |
| 2024-02-15 | -75.00 | $0.04 | 10000 |
| 2024-02-14 | -92.50 | $0.03 | — |
| 2024-02-13 | -92.50 | $0.03 | — |
| 2024-02-12 | -92.50 | $0.03 | — |
| 2024-02-09 | -92.50 | $0.03 | 250 |
| 2024-02-08 | -37.50 | $0.06 | — |
| 2024-02-07 | -37.50 | $0.06 | — |
| 2024-02-06 | -37.50 | $0.06 | — |
| 2024-02-05 | -37.50 | $0.06 | — |
| 2024-02-02 | -37.50 | $0.06 | — |
| 2024-02-01 | -37.50 | $0.06 | 100 |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | 4000 |
| 2024-01-29 | -93.24 | $0.05 | 15000 |
| 2024-01-26 | -69.93 | $0.06 | 7700 |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | — |
| 2024-01-18 | 0.00 | $0.06 | — |
| 2024-01-17 | 0.00 | $0.06 | — |
| 2024-01-16 | 0.00 | $0.06 | 200 |
| 2024-01-12 | 0.00 | $0.06 | 1645 |
| 2024-01-11 | -22.87 | $0.05 | — |
| 2024-01-10 | -20.81 | $0.05 | 500 |
| 2024-01-09 | 0.00 | $0.06 | — |
| 2024-01-08 | 0.00 | $0.06 | — |
| 2024-01-05 | 0.00 | $0.06 | — |
| 2024-01-04 | 0.00 | $0.06 | — |
| 2024-01-03 | 0.00 | $0.06 | — |
| 2024-01-02 | 0.00 | $0.06 | — |
| 2023-12-29 | 0.00 | $0.06 | — |
| 2023-12-28 | 0.00 | $0.06 | — |
| 2023-12-27 | 0.00 | $0.06 | — |
| 2023-12-26 | 0.00 | $0.06 | — |
| 2023-12-22 | 0.00 | $0.06 | 6259 |
| 2023-12-21 | 0.00 | $0.05 | — |
| 2023-12-20 | 0.00 | $0.05 | — |
| 2023-12-19 | 0.00 | $0.05 | — |
| 2023-12-18 | 0.00 | $0.05 | 2400 |
| 2023-12-15 | -65.65 | $0.03 | 500 |
| 2023-12-14 | -58.80 | $0.03 | 950 |
| 2023-12-13 | -58.80 | $0.03 | 3308 |
| 2023-12-12 | -77.23 | $0.02 | — |
| 2023-12-11 | -77.23 | $0.02 | — |
| 2023-12-08 | -77.23 | $0.02 | 180000 |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | 1000 |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | 10000 |
| 2023-12-01 | -16.09 | $0.04 | 20850 |
| 2023-11-30 | -100.00 | $0.02 | 1700 |
| 2023-11-29 | 0.00 | $0.04 | — |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | 0.00 | $0.04 | 150 |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -43.51 | $0.03 | — |
| 2023-11-15 | -43.51 | $0.03 | — |
| 2023-11-14 | -43.51 | $0.03 | — |
| 2023-11-13 | -43.51 | $0.03 | — |
| 2023-11-10 | -43.51 | $0.03 | — |
| 2023-11-09 | -43.51 | $0.03 | — |
| 2023-11-08 | -43.51 | $0.03 | — |
| 2023-11-07 | -43.51 | $0.03 | — |
| 2023-11-06 | -43.51 | $0.03 | — |
| 2023-11-03 | -43.51 | $0.03 | — |
| 2023-11-02 | -29.88 | $0.03 | — |
| 2023-11-01 | -29.88 | $0.03 | — |
| 2023-10-31 | -29.88 | $0.03 | — |
| 2023-10-30 | -29.88 | $0.03 | 800 |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | — |
| 2023-10-23 | 0.00 | $0.04 | 1000 |
| 2023-10-20 | -49.05 | $0.03 | — |
| 2023-10-19 | -49.05 | $0.03 | — |
| 2023-10-18 | -49.05 | $0.03 | — |
| 2023-10-17 | -49.05 | $0.03 | — |
| 2023-10-16 | -49.05 | $0.03 | — |
| 2023-10-13 | -49.05 | $0.03 | — |
| 2023-10-12 | -49.05 | $0.03 | — |
| 2023-10-11 | -49.05 | $0.03 | — |
| 2023-10-10 | -49.05 | $0.03 | — |
| 2023-10-09 | -49.05 | $0.03 | 10000 |
| 2023-10-06 | -71.43 | $0.02 | — |
| 2023-10-05 | -71.43 | $0.02 | — |
| 2023-10-04 | -71.43 | $0.02 | — |
| 2023-10-03 | -71.43 | $0.02 | — |
| 2023-10-02 | -71.43 | $0.02 | — |
| 2023-09-29 | -71.43 | $0.02 | — |
| 2023-09-28 | -71.43 | $0.02 | 50000 |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | 110 |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | — |
| 2023-08-21 | 0.00 | $0.04 | — |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | 0.00 | $0.04 | — |
| 2023-08-15 | 0.00 | $0.04 | — |
| 2023-08-14 | 0.00 | $0.04 | — |
| 2023-08-11 | 0.00 | $0.04 | 1000 |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | — |
| 2023-08-04 | -100.00 | $0.02 | — |
| 2023-08-03 | -100.00 | $0.02 | — |
| 2023-08-02 | -100.00 | $0.02 | — |
| 2023-08-01 | -85.11 | $0.02 | — |
| 2023-07-31 | -85.11 | $0.02 | — |
| 2023-07-28 | -85.11 | $0.02 | — |
| 2023-07-27 | -85.11 | $0.02 | — |
| 2023-07-26 | -85.11 | $0.02 | 6500 |
| 2023-07-25 | -85.11 | $0.02 | — |
| 2023-07-24 | -85.11 | $0.02 | — |
| 2023-07-21 | -85.11 | $0.02 | — |
| 2023-07-20 | -85.11 | $0.02 | — |
| 2023-07-19 | -85.11 | $0.02 | 3000 |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | -43.00 | $0.04 | — |
| 2023-07-13 | -43.00 | $0.04 | — |
| 2023-07-12 | -43.00 | $0.04 | — |
| 2023-07-11 | -43.00 | $0.04 | — |
| 2023-07-10 | -43.00 | $0.04 | — |
| 2023-07-07 | -43.00 | $0.04 | — |
| 2023-07-06 | -43.00 | $0.04 | 300 |
| 2023-07-05 | -90.00 | $0.02 | — |
| 2023-07-03 | -90.00 | $0.02 | — |
| 2023-06-30 | -90.00 | $0.02 | — |
| 2023-06-29 | -90.00 | $0.02 | — |
| 2023-06-28 | -90.00 | $0.02 | — |
| 2023-06-27 | -90.00 | $0.02 | — |
| 2023-06-26 | -90.00 | $0.02 | — |
| 2023-06-23 | -90.00 | $0.02 | — |
| 2023-06-22 | -90.00 | $0.02 | — |
| 2023-06-21 | -90.00 | $0.02 | — |
| 2023-06-20 | -90.00 | $0.02 | — |
| 2023-06-16 | -90.00 | $0.02 | 333 |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | — |
| 2023-06-12 | 0.00 | $0.06 | — |
| 2023-06-09 | 0.00 | $0.06 | — |
| 2023-06-08 | 0.00 | $0.06 | — |
| 2023-06-07 | 0.00 | $0.06 | — |
| 2023-06-06 | 0.00 | $0.06 | — |
| 2023-06-05 | 0.00 | $0.06 | — |
| 2023-06-02 | 0.00 | $0.06 | 1000 |
| 2023-06-01 | 0.00 | $0.06 | 220 |
| 2023-05-31 | -31.67 | $0.04 | — |
| 2023-05-30 | -31.67 | $0.04 | — |
| 2023-05-26 | -31.67 | $0.04 | — |
| 2023-05-25 | -31.67 | $0.04 | — |
| 2023-05-24 | -31.67 | $0.04 | — |
| 2023-05-23 | -31.67 | $0.04 | 200 |
| 2023-05-22 | -34.33 | $0.03 | — |
| 2023-05-19 | -34.33 | $0.03 | 600 |
| 2023-05-18 | 0.00 | $0.04 | — |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | 1000 |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | 100 |
| 2023-05-09 | -52.08 | $0.03 | — |
| 2023-05-08 | -52.08 | $0.03 | — |
| 2023-05-05 | -52.08 | $0.03 | 200000 |
| 2023-05-04 | -87.75 | $0.03 | — |
| 2023-05-03 | -94.71 | $0.03 | — |
| 2023-05-02 | -94.71 | $0.03 | — |
| 2023-05-01 | -94.71 | $0.03 | 6775 |
| 2023-04-28 | -96.70 | $0.03 | — |
| 2023-04-27 | -96.70 | $0.03 | 600 |
| 2023-04-26 | -100.00 | $0.03 | 1600 |
| 2023-04-25 | -100.00 | $0.03 | 16907 |
| 2023-04-24 | -96.27 | $0.03 | 44805 |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.04 | 50722 |
| 2023-04-05 | -82.80 | $0.08 | — |
| 2023-04-04 | -82.80 | $0.08 | — |
| 2023-04-03 | -82.80 | $0.08 | — |
| 2023-03-31 | -82.80 | $0.08 | — |
| 2023-03-30 | -82.80 | $0.08 | — |
| 2023-03-29 | -82.80 | $0.08 | — |
| 2023-03-28 | -82.80 | $0.08 | — |
| 2023-03-27 | -82.80 | $0.08 | — |
| 2023-03-24 | 0.00 | $0.14 | 3381 |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -100.00 | $0.07 | 8453 |
| 2023-03-21 | -100.00 | $0.09 | — |
| 2023-03-20 | -100.00 | $0.09 | — |
| 2023-03-17 | -100.00 | $0.09 | — |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | — |
| 2023-03-14 | -100.00 | $0.09 | — |
| 2023-03-13 | -100.00 | $0.09 | — |
| 2023-03-10 | -100.00 | $0.09 | — |
| 2023-03-09 | -100.00 | $0.09 | — |
| 2023-03-08 | -100.00 | $0.09 | — |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | — |
| 2023-03-03 | -100.00 | $0.09 | — |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -100.00 | $0.09 | — |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -37.43 | $0.15 | 338 |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | — |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -38.62 | $0.16 | 40578 |
| 2023-02-15 | -12.30 | $0.18 | 338 |
| 2023-02-14 | -22.85 | $0.17 | 14089 |
| 2023-02-13 | -93.20 | $0.10 | — |
| 2023-02-10 | -21.30 | $0.17 | 1690 |
| 2023-02-09 | -80.61 | $0.11 | — |
| 2023-02-08 | -80.61 | $0.11 | — |
| 2023-02-07 | -80.61 | $0.11 | — |
| 2023-02-06 | -80.61 | $0.11 | — |
| 2023-02-03 | -74.62 | $0.11 | — |
| 2023-02-02 | -74.62 | $0.11 | — |
| 2023-02-01 | -74.62 | $0.11 | — |
| 2023-01-31 | -74.62 | $0.11 | — |
| 2023-01-30 | -74.62 | $0.11 | — |
| 2023-01-27 | -74.62 | $0.11 | — |
| 2023-01-26 | -74.62 | $0.11 | — |
| 2023-01-25 | -74.60 | $0.11 | — |
| 2023-01-24 | -74.60 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.19 | 16341 |
| 2023-01-20 | -1.07 | $0.17 | 25361 |
| 2023-01-19 | -82.88 | $0.10 | — |
| 2023-01-18 | 0.00 | $0.17 | 35505 |
| 2023-01-17 | -86.85 | $0.09 | — |
| 2023-01-13 | -86.85 | $0.09 | — |
| 2023-01-12 | -1.45 | $0.16 | 92991 |
| 2023-01-11 | -13.16 | $0.15 | 563 |
| 2023-01-10 | -13.16 | $0.15 | 845 |
| 2023-01-09 | -0.13 | $0.16 | 92991 |
| 2023-01-06 | -96.84 | $0.09 | — |
| 2023-01-05 | -96.84 | $0.09 | — |
| 2023-01-04 | -96.84 | $0.09 | — |
| 2023-01-03 | -96.84 | $0.09 | — |
| 2022-12-30 | -96.84 | $0.09 | — |
| 2022-12-29 | -25.36 | $0.15 | 4669 |
| 2022-12-28 | -41.06 | $0.13 | 5079 |
| 2022-12-27 | -97.32 | $0.09 | — |
| 2022-12-23 | -25.42 | $0.15 | 760 |
| 2022-12-22 | -90.72 | $0.09 | — |
| 2022-12-21 | -90.72 | $0.09 | — |
| 2022-12-20 | -90.72 | $0.09 | — |
| 2022-12-19 | -14.25 | $0.16 | 1690 |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -83.48 | $0.08 | — |
| 2022-12-09 | -25.00 | $0.14 | 507 |
| 2022-12-08 | -68.70 | $0.10 | — |
| 2022-12-07 | -68.70 | $0.10 | — |
| 2022-12-06 | -68.70 | $0.10 | — |
| 2022-12-05 | -68.70 | $0.10 | — |
| 2022-12-02 | -68.70 | $0.10 | — |
| 2022-12-01 | 0.00 | $0.17 | 4125 |
| 2022-11-30 | -77.83 | $0.08 | — |
| 2022-11-29 | -77.83 | $0.08 | — |
| 2022-11-28 | -77.83 | $0.08 | — |
| 2022-11-25 | -77.83 | $0.08 | — |
| 2022-11-23 | -77.83 | $0.08 | — |
| 2022-11-22 | -77.83 | $0.08 | — |
| 2022-11-21 | -77.83 | $0.08 | — |
| 2022-11-18 | -77.83 | $0.08 | — |
| 2022-11-17 | -77.83 | $0.08 | — |
| 2022-11-16 | -79.25 | $0.08 | — |
| 2022-11-15 | -6.39 | $0.14 | 4734 |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | — |
| 2022-11-04 | -100.00 | $0.07 | — |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -45.07 | $0.11 | 4125 |
| 2022-10-19 | -88.54 | $0.08 | — |
| 2022-10-18 | -88.54 | $0.08 | 1834 |
| 2022-10-17 | -36.99 | $0.12 | 1690 |
| 2022-10-14 | -100.00 | $0.07 | — |
| 2022-10-13 | -100.00 | $0.07 | — |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | — |
| 2022-10-10 | -100.00 | $0.07 | — |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -41.88 | $0.12 | 845 |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -30.53 | $0.13 | 422 |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.09 | — |
| 2022-09-23 | 0.00 | $0.15 | 33815 |
| 2022-09-22 | -100.00 | $0.10 | — |
| 2022-09-21 | -100.00 | $0.10 | — |
| 2022-09-20 | -100.00 | $0.10 | — |
| 2022-09-19 | -100.00 | $0.10 | — |
| 2022-09-16 | -100.00 | $0.10 | — |
| 2022-09-15 | -100.00 | $0.10 | — |
| 2022-09-14 | -100.00 | $0.10 | — |
| 2022-09-13 | -100.00 | $0.10 | — |
| 2022-09-12 | -100.00 | $0.10 | — |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -84.73 | $0.10 | — |
| 2022-09-06 | -84.73 | $0.10 | — |
| 2022-09-02 | -84.73 | $0.10 | — |
| 2022-09-01 | -84.73 | $0.10 | — |
| 2022-08-31 | -84.73 | $0.10 | — |
| 2022-08-30 | -84.73 | $0.10 | — |
| 2022-08-29 | -84.73 | $0.10 | — |
| 2022-08-26 | -84.73 | $0.10 | — |
| 2022-08-25 | -4.51 | $0.16 | 10024 |
| 2022-08-24 | -7.87 | $0.16 | 1690 |
| 2022-08-23 | -82.06 | $0.10 | — |
| 2022-08-22 | -82.06 | $0.10 | — |
| 2022-08-19 | -82.06 | $0.10 | — |
| 2022-08-18 | -82.06 | $0.10 | — |
| 2022-08-17 | -82.06 | $0.10 | — |
| 2022-08-16 | -82.06 | $0.10 | — |
| 2022-08-15 | -82.06 | $0.10 | — |
| 2022-08-12 | 0.00 | $0.16 | 950 |
| 2022-08-11 | 0.00 | $0.16 | 338 |
| 2022-08-10 | -100.00 | $0.08 | — |
| 2022-08-09 | -100.00 | $0.08 | — |
| 2022-08-08 | -100.00 | $0.08 | — |
| 2022-08-05 | -100.00 | $0.08 | — |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | — |
| 2022-08-02 | -100.00 | $0.08 | — |
| 2022-08-01 | -100.00 | $0.08 | — |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | — |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | — |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -21.20 | $0.14 | 8453 |
| 2022-07-15 | -98.84 | $0.09 | — |
| 2022-07-14 | -98.84 | $0.09 | — |
| 2022-07-13 | -98.84 | $0.09 | — |
| 2022-07-12 | -99.37 | $0.09 | — |
| 2022-07-11 | -99.37 | $0.09 | — |
| 2022-07-08 | -99.37 | $0.09 | — |
| 2022-07-07 | -49.66 | $0.15 | 1690 |
| 2022-07-06 | -97.11 | $0.09 | — |
| 2022-07-05 | -97.11 | $0.09 | — |
| 2022-07-01 | -97.11 | $0.09 | — |
| 2022-06-30 | -97.11 | $0.09 | — |
| 2022-06-29 | -45.84 | $0.15 | 6763 |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | — |
| 2022-06-24 | -100.00 | $0.09 | — |
| 2022-06-23 | -60.65 | $0.15 | 10144 |
| 2022-06-22 | -100.00 | $0.11 | — |
| 2022-06-21 | -100.00 | $0.11 | — |
| 2022-06-17 | -100.00 | $0.11 | — |
| 2022-06-16 | -100.00 | $0.11 | — |
| 2022-06-15 | -100.00 | $0.11 | — |
| 2022-06-14 | -100.00 | $0.11 | — |
| 2022-06-13 | -4.48 | $0.21 | 5579 |
| 2022-06-10 | -100.00 | $0.13 | — |
| 2022-06-09 | -100.00 | $0.13 | — |
| 2022-06-08 | -100.00 | $0.13 | — |
| 2022-06-07 | -100.00 | $0.13 | — |
| 2022-06-06 | -100.00 | $0.13 | — |
| 2022-06-03 | -100.00 | $0.13 | — |
| 2022-06-02 | -100.00 | $0.13 | — |
| 2022-06-01 | -100.00 | $0.13 | — |
| 2022-05-31 | -100.00 | $0.13 | — |
| 2022-05-27 | -100.00 | $0.13 | — |
| 2022-05-26 | -100.00 | $0.13 | — |
| 2022-05-25 | -100.00 | $0.13 | — |
| 2022-05-24 | -100.00 | $0.13 | — |
| 2022-05-23 | -100.00 | $0.13 | — |
| 2022-05-20 | -100.00 | $0.13 | — |
| 2022-05-19 | -100.00 | $0.13 | — |
| 2022-05-18 | -100.00 | $0.13 | — |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -41.00 | $0.21 | 15000 |
| 2022-05-13 | -46.51 | $0.21 | 1690 |
| 2022-05-12 | -100.00 | $0.13 | — |
| 2022-05-11 | -38.38 | $0.22 | 14033 |
| 2022-05-10 | -100.00 | $0.14 | — |
| 2022-05-09 | -100.00 | $0.14 | — |
| 2022-05-06 | -100.00 | $0.14 | — |
| 2022-05-05 | -100.00 | $0.14 | — |
| 2022-05-04 | -100.00 | $0.14 | — |
| 2022-05-03 | -100.00 | $0.14 | — |
| 2022-05-02 | -100.00 | $0.14 | — |
| 2022-04-29 | -100.00 | $0.14 | — |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -96.96 | $0.14 | — |
| 2022-04-25 | -96.96 | $0.14 | — |
| 2022-04-22 | -96.96 | $0.14 | — |
| 2022-04-21 | -39.44 | $0.24 | 56506 |
| 2022-04-20 | -33.91 | $0.25 | 10273 |
| 2022-04-19 | -40.94 | $0.24 | 1014 |
| 2022-04-18 | -24.12 | $0.27 | 1690 |
| 2022-04-14 | -92.64 | $0.14 | — |
| 2022-04-13 | -92.64 | $0.14 | — |
| 2022-04-12 | -37.67 | $0.24 | 16907 |
| 2022-04-11 | -84.82 | $0.16 | — |
| 2022-04-08 | -84.82 | $0.16 | — |
| 2022-04-07 | -84.82 | $0.16 | — |
| 2022-04-06 | -84.82 | $0.16 | — |
| 2022-04-05 | -84.82 | $0.16 | — |
| 2022-04-04 | -84.82 | $0.16 | — |
| 2022-04-01 | -24.45 | $0.27 | 4226 |
| 2022-03-31 | 0.00 | $0.31 | 541 |
| 2022-03-30 | -8.15 | $0.25 | 5156 |
| 2022-03-29 | -100.00 | $0.13 | — |
| 2022-03-28 | -100.00 | $0.13 | — |
| 2022-03-25 | -100.00 | $0.13 | — |
| 2022-03-24 | -100.00 | $0.13 | — |
| 2022-03-23 | -100.00 | $0.13 | — |
| 2022-03-22 | -100.00 | $0.13 | — |
| 2022-03-21 | -100.00 | $0.13 | — |
| 2022-03-18 | -100.00 | $0.13 | — |
| 2022-03-17 | -100.00 | $0.13 | — |
| 2022-03-16 | -100.00 | $0.13 | — |
| 2022-03-15 | -100.00 | $0.13 | — |
| 2022-03-14 | -33.11 | $0.22 | 6593 |
| 2022-03-11 | -82.10 | $0.16 | — |
| 2022-03-10 | 0.00 | $0.26 | 7878 |
| 2022-03-09 | -91.87 | $0.14 | — |
| 2022-03-08 | -83.18 | $0.14 | — |
| 2022-03-07 | -83.18 | $0.14 | — |
| 2022-03-04 | -83.18 | $0.14 | — |
| 2022-03-03 | -83.18 | $0.14 | — |
| 2022-03-02 | -83.18 | $0.14 | — |
| 2022-03-01 | -83.18 | $0.14 | — |
| 2022-02-28 | -83.18 | $0.14 | — |
| 2022-02-25 | -83.18 | $0.14 | — |
| 2022-02-24 | -5.69 | $0.24 | 5072 |
| 2022-02-23 | 0.00 | $0.25 | 338 |
| 2022-02-22 | -88.44 | $0.13 | — |
| 2022-02-18 | -88.44 | $0.13 | — |
| 2022-02-17 | -91.27 | $0.13 | — |
| 2022-02-16 | -92.76 | $0.13 | — |
| 2022-02-15 | -92.76 | $0.13 | — |
| 2022-02-14 | -92.76 | $0.13 | — |
| 2022-02-11 | -92.76 | $0.13 | — |
| 2022-02-10 | -92.76 | $0.13 | — |
| 2022-02-09 | -37.35 | $0.22 | 1690 |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | — |
| 2022-02-04 | -100.00 | $0.12 | — |
| 2022-02-03 | -50.70 | $0.20 | 845 |
| 2022-02-02 | -100.00 | $0.12 | — |
| 2022-02-01 | -100.00 | $0.12 | — |
| 2022-01-31 | -100.00 | $0.12 | — |
| 2022-01-28 | -100.00 | $0.12 | — |
| 2022-01-27 | -51.51 | $0.21 | 845 |
| 2022-01-26 | -90.79 | $0.15 | — |
| 2022-01-25 | -90.79 | $0.15 | — |
| 2022-01-24 | -90.79 | $0.15 | — |
| 2022-01-21 | -19.44 | $0.26 | 6255 |
| 2022-01-20 | 0.00 | $0.29 | 169 |
| 2022-01-19 | -85.81 | $0.16 | — |
| 2022-01-18 | -85.81 | $0.16 | — |
| 2022-01-14 | -85.81 | $0.16 | — |
| 2022-01-13 | -85.81 | $0.16 | — |
| 2022-01-12 | -83.31 | $0.16 | — |
| 2022-01-11 | -83.31 | $0.16 | — |
| 2022-01-10 | -2.31 | $0.27 | 2992 |
| 2022-01-07 | -7.05 | $0.26 | 388 |
| 2022-01-06 | -81.94 | $0.16 | — |
| 2022-01-05 | -81.94 | $0.16 | — |
| 2022-01-04 | -81.94 | $0.16 | — |
| 2022-01-03 | -81.94 | $0.16 | — |
| 2021-12-31 | 0.00 | $0.27 | 10212 |
| 2021-12-30 | -96.56 | $0.14 | — |
| 2021-12-29 | -97.21 | $0.14 | — |
| 2021-12-28 | -97.21 | $0.14 | — |
| 2021-12-27 | -97.21 | $0.14 | — |
| 2021-12-23 | -97.21 | $0.14 | — |
| 2021-12-22 | -97.21 | $0.14 | — |
| 2021-12-21 | -28.94 | $0.23 | 691 |
| 2021-12-20 | -49.84 | $0.21 | 10144 |
| 2021-12-17 | -50.72 | $0.21 | 202 |
| 2021-12-16 | -47.01 | $0.22 | 1352 |
| 2021-12-15 | -100.00 | $0.13 | — |
| 2021-12-14 | -100.00 | $0.13 | — |
| 2021-12-13 | -100.00 | $0.13 | — |
| 2021-12-10 | -100.00 | $0.13 | — |
| 2021-12-09 | -100.00 | $0.13 | — |
| 2021-12-08 | -100.00 | $0.13 | — |
| 2021-12-07 | -53.71 | $0.23 | 10989 |
| 2021-12-06 | -100.00 | $0.16 | — |
| 2021-12-03 | -100.00 | $0.16 | — |
| 2021-12-02 | -100.00 | $0.16 | — |
| 2021-12-01 | -20.18 | $0.28 | 33815 |
| 2021-11-30 | -100.00 | $0.16 | — |
| 2021-11-29 | -100.00 | $0.16 | — |
| 2021-11-26 | -100.00 | $0.16 | — |
| 2021-11-24 | -100.00 | $0.16 | — |
| 2021-11-23 | -100.00 | $0.16 | — |
| 2021-11-22 | -29.16 | $0.28 | 14371 |
| 2021-11-19 | -15.29 | $0.30 | 845 |
| 2021-11-18 | -13.40 | $0.30 | 16907 |
| 2021-11-17 | -89.41 | $0.18 | — |
| 2021-11-16 | -89.41 | $0.18 | — |
| 2021-11-15 | -89.41 | $0.18 | — |
| 2021-11-12 | -21.08 | $0.30 | 363 |
| 2021-11-11 | -100.00 | $0.16 | — |
| 2021-11-10 | -100.00 | $0.16 | — |
| 2021-11-09 | -100.00 | $0.16 | — |
| 2021-11-08 | -100.00 | $0.16 | — |
| 2021-11-05 | -100.00 | $0.16 | — |
| 2021-11-04 | -95.11 | $0.16 | — |
| 2021-11-03 | -35.20 | $0.28 | 6763 |
| 2021-11-02 | -32.53 | $0.28 | 25361 |
| 2021-11-01 | -30.88 | $0.28 | 13187 |
| 2021-10-29 | -83.76 | $0.18 | — |
| 2021-10-28 | -83.76 | $0.18 | — |
| 2021-10-27 | -83.76 | $0.18 | — |
| 2021-10-26 | -83.76 | $0.18 | — |
| 2021-10-25 | -83.76 | $0.18 | — |
| 2021-10-22 | -83.76 | $0.18 | — |
| 2021-10-21 | -83.76 | $0.18 | — |
| 2021-10-20 | -16.00 | $0.31 | 10651 |
| 2021-10-19 | -86.28 | $0.18 | — |
| 2021-10-18 | -20.26 | $0.30 | 17583 |
| 2021-10-15 | -81.72 | $0.18 | — |
| 2021-10-14 | -84.97 | $0.18 | — |
| 2021-10-13 | -84.97 | $0.18 | — |
| 2021-10-12 | -23.24 | $0.31 | 2368 |
| 2021-10-11 | -31.13 | $0.30 | 338 |
| 2021-10-08 | -100.00 | $0.15 | — |
| 2021-10-07 | -100.00 | $0.15 | — |
| 2021-10-06 | -100.00 | $0.15 | — |
| 2021-10-05 | -95.64 | $0.15 | — |
| 2021-10-04 | -95.64 | $0.15 | — |
| 2021-10-01 | -81.15 | $0.15 | — |
| 2021-09-30 | -81.15 | $0.15 | — |
| 2021-09-29 | -81.15 | $0.15 | — |
| 2021-09-28 | -81.15 | $0.15 | — |
| 2021-09-27 | -39.69 | $0.26 | 593 |
| 2021-09-24 | -19.71 | $0.31 | 1521 |
| 2021-09-23 | -15.60 | $0.32 | 431 |
| 2021-09-22 | -34.02 | $0.27 | 169 |
| 2021-09-21 | -66.39 | $0.19 | — |
| 2021-09-20 | -14.74 | $0.32 | 29219 |
| 2021-09-17 | -13.30 | $0.33 | 532334 |
| 2021-09-16 | -60.22 | $0.21 | — |
| 2021-09-15 | -4.23 | $0.35 | 14709 |
| 2021-09-14 | 0.00 | $0.36 | 11108 |
| 2021-09-13 | -8.02 | $0.33 | 363816 |
| 2021-09-10 | -9.28 | $0.24 | 338 |
| 2021-09-09 | -12.63 | $0.24 | 3854 |
| 2021-09-08 | -72.62 | $0.14 | — |
| 2021-09-07 | -9.79 | $0.24 | 2108 |
| 2021-09-03 | -94.96 | $0.11 | — |
| 2021-09-02 | -94.96 | $0.11 | — |
| 2021-09-01 | -94.96 | $0.11 | — |
| 2021-08-31 | -15.56 | $0.18 | 1690 |
| 2021-08-30 | -85.75 | $0.11 | — |
| 2021-08-27 | -85.75 | $0.11 | — |
| 2021-08-26 | -85.75 | $0.11 | — |
| 2021-08-25 | -85.75 | $0.11 | — |
| 2021-08-24 | -85.75 | $0.11 | — |
| 2021-08-23 | -85.75 | $0.11 | — |
| 2021-08-20 | -85.75 | $0.11 | — |
| 2021-08-19 | 0.00 | $0.19 | 16907 |
| 2021-08-18 | -100.00 | $0.10 | — |
| 2021-08-17 | -100.00 | $0.10 | — |
| 2021-08-16 | -100.00 | $0.10 | — |
| 2021-08-13 | -100.00 | $0.10 | — |
| 2021-08-12 | -100.00 | $0.10 | — |
| 2021-08-11 | -100.00 | $0.10 | — |
| 2021-08-10 | -34.95 | $0.17 | 84199 |
| 2021-08-09 | -34.55 | $0.17 | 2536 |
| 2021-08-06 | -100.00 | $0.11 | — |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -28.14 | $0.18 | 85636 |
| 2021-08-03 | -14.92 | $0.19 | 2536 |
| 2021-08-02 | -100.00 | $0.11 | — |
| 2021-07-30 | -100.00 | $0.11 | — |
| 2021-07-29 | -100.00 | $0.11 | — |
| 2021-07-28 | -100.00 | $0.11 | — |
| 2021-07-27 | -23.69 | $0.19 | 1690 |
| 2021-07-26 | -98.53 | $0.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.53
2026-07-21
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
3.83
Average
21.75
Maximum
91.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.53 | $0.01 | — |
| 2026-07-20 | 12.54 | $0.01 | 197950 |
| 2026-07-17 | 12.54 | $0.01 | 197950 |
| 2026-07-16 | 12.55 | $0.01 | — |
| 2026-07-15 | 12.56 | $0.01 | — |
| 2026-07-14 | 12.57 | $0.01 | 197950 |
| 2026-07-13 | 12.58 | $0.01 | 197950 |
| 2026-07-10 | 12.58 | $0.01 | 197950 |
| 2026-07-09 | 12.59 | $0.01 | 197950 |
| 2026-07-08 | 12.60 | $0.01 | — |
| 2026-07-07 | 12.61 | $0.01 | — |
| 2026-07-06 | 12.63 | $0.01 | 197950 |
| 2026-07-02 | 12.64 | $0.01 | 197950 |
| 2026-07-01 | 12.65 | $0.01 | 197950 |
| 2026-06-30 | 12.66 | $0.01 | — |
| 2026-06-29 | 12.67 | $0.01 | 197950 |
| 2026-06-26 | 12.69 | $0.01 | 197950 |
| 2026-06-25 | 12.70 | $0.01 | 197950 |
| 2026-06-24 | 12.72 | $0.01 | 197950 |
| 2026-06-23 | 12.74 | $0.01 | 197950 |
| 2026-06-22 | 12.75 | $0.01 | 197950 |
| 2026-06-18 | 12.77 | $0.01 | 197950 |
| 2026-06-17 | 12.79 | $0.01 | 197950 |
| 2026-06-16 | 12.81 | $0.01 | 197950 |
| 2026-06-15 | 12.83 | $0.01 | 197950 |
| 2026-06-12 | 12.85 | $0.01 | 197950 |
| 2026-06-11 | 12.88 | $0.01 | 197950 |
| 2026-06-10 | 12.90 | $0.01 | 197950 |
| 2026-06-09 | 12.93 | $0.01 | 197950 |
| 2026-06-08 | 12.96 | $0.01 | — |
| 2026-06-05 | 12.99 | $0.01 | 197950 |
| 2026-06-04 | 13.02 | $0.01 | 197950 |
| 2026-06-03 | 13.05 | $0.01 | 197950 |
| 2026-06-02 | 13.08 | $0.01 | 197950 |
| 2026-06-01 | 13.12 | $0.01 | 197950 |
| 2026-05-29 | 13.15 | $0.01 | 197950 |
| 2026-05-28 | 13.19 | $0.01 | 197950 |
| 2026-05-27 | 13.23 | $0.01 | 197950 |
| 2026-05-26 | 13.28 | $0.01 | — |
| 2026-05-22 | 13.32 | $0.01 | 197950 |
| 2026-05-21 | 13.37 | $0.01 | 197950 |
| 2026-05-20 | 13.42 | $0.01 | 197950 |
| 2026-05-19 | 13.48 | $0.01 | 197950 |
| 2026-05-18 | 13.53 | $0.01 | 197950 |
| 2026-05-15 | 13.59 | $0.01 | — |
| 2026-05-14 | 13.65 | $0.01 | 197950 |
| 2026-05-13 | 13.72 | $0.01 | 197950 |
| 2026-05-12 | 13.79 | $0.01 | 197950 |
| 2026-05-11 | 13.86 | $0.01 | 197950 |
| 2026-05-08 | 13.94 | $0.01 | 197950 |
| 2026-05-07 | 14.02 | $0.01 | — |
| 2026-05-06 | 14.10 | $0.01 | 197950 |
| 2026-05-05 | 14.19 | $0.01 | 197950 |
| 2026-05-04 | 14.29 | $0.01 | — |
| 2026-05-01 | 14.39 | $0.01 | 197950 |
| 2026-04-30 | 14.49 | $0.01 | 197950 |
| 2026-04-29 | 14.60 | $0.01 | 197950 |
| 2026-04-28 | 14.72 | $0.01 | 197950 |
| 2026-04-27 | 14.84 | $0.01 | 197950 |
| 2026-04-24 | 14.97 | $0.01 | 197950 |
| 2026-04-23 | 15.10 | $0.01 | 197950 |
| 2026-04-22 | 15.24 | $0.01 | 197950 |
| 2026-04-21 | 15.39 | $0.01 | 197950 |
| 2026-04-20 | 15.25 | $0.01 | — |
| 2026-04-17 | 15.10 | $0.01 | 197950 |
| 2026-04-16 | 14.95 | $0.01 | 210000 |
| 2026-04-15 | 14.78 | $0.00 | 51000 |
| 2026-04-14 | 14.74 | $0.00 | 51000 |
| 2026-04-13 | 14.70 | $0.00 | 51000 |
| 2026-04-10 | 14.65 | $0.00 | 51000 |
| 2026-04-09 | 14.60 | $0.01 | 51000 |
| 2026-04-08 | 14.66 | $0.01 | 51000 |
| 2026-04-07 | 14.73 | $0.01 | 51000 |
| 2026-04-06 | 14.79 | $0.01 | 51000 |
| 2026-04-02 | 14.86 | $0.01 | 51000 |
| 2026-04-01 | 14.94 | $0.01 | 202000 |
| 2026-03-31 | 15.02 | $0.00 | 10000 |
| 2026-03-30 | 15.18 | $0.00 | 10000 |
| 2026-03-27 | 15.35 | $0.00 | 10000 |
| 2026-03-26 | 15.53 | $0.00 | 10000 |
| 2026-03-25 | 15.72 | $0.00 | 10000 |
| 2026-03-24 | 15.92 | $0.00 | 10000 |
| 2026-03-23 | 16.12 | $0.01 | 10000 |
| 2026-03-20 | 16.71 | $0.01 | 10000 |
| 2026-03-19 | 17.32 | $0.00 | 10000 |
| 2026-03-18 | 17.30 | $0.00 | 10000 |
| 2026-03-17 | 17.29 | $0.00 | 10000 |
| 2026-03-16 | 17.27 | $0.00 | — |
| 2026-03-13 | 17.26 | $0.00 | 10000 |
| 2026-03-12 | 17.24 | $0.00 | 10000 |
| 2026-03-11 | 17.22 | $0.00 | 10000 |
| 2026-03-10 | 17.20 | $0.00 | 10000 |
| 2026-03-09 | 17.18 | $0.00 | 10000 |
| 2026-03-06 | 17.16 | $0.00 | 100000 |
| 2026-03-05 | 17.13 | $0.00 | 10000 |
| 2026-03-04 | 17.19 | $0.00 | 10000 |
| 2026-03-03 | 17.26 | $0.00 | 10000 |
| 2026-03-02 | 17.32 | $0.00 | 10000 |
| 2026-02-27 | 17.39 | $0.00 | 10000 |
| 2026-02-26 | 17.47 | $0.00 | 10000 |
| 2026-02-25 | 17.55 | $0.00 | 10000 |
| 2026-02-24 | 17.63 | $0.00 | 10000 |
| 2026-02-23 | 17.72 | $0.01 | 223800 |
| 2026-02-20 | 18.11 | $0.02 | — |
| 2026-02-19 | 17.66 | $0.02 | — |
| 2026-02-18 | 17.19 | $0.02 | — |
| 2026-02-17 | 16.70 | $0.02 | — |
| 2026-02-13 | 16.19 | $0.02 | — |
| 2026-02-12 | 15.64 | $0.02 | — |
| 2026-02-11 | 15.07 | $0.02 | — |
| 2026-02-10 | 14.46 | $0.02 | — |
| 2026-02-09 | 13.83 | $0.02 | 1000 |
| 2026-02-06 | 13.16 | $0.00 | — |
| 2026-02-05 | 13.33 | $0.00 | 360000 |
| 2026-02-04 | 13.52 | $0.00 | 360000 |
| 2026-02-03 | 13.71 | $0.00 | 360000 |
| 2026-02-02 | 13.92 | $0.00 | — |
| 2026-01-30 | 14.13 | $0.00 | — |
| 2026-01-29 | 14.36 | $0.00 | 360000 |
| 2026-01-28 | 14.60 | $0.00 | 360000 |
| 2026-01-27 | 14.85 | $0.00 | 360000 |
| 2026-01-26 | 15.12 | $0.00 | 360000 |
| 2026-01-23 | 15.40 | $0.00 | 360000 |
| 2026-01-22 | 15.69 | $0.00 | 360000 |
| 2026-01-21 | 16.00 | $0.00 | 360000 |
| 2026-01-20 | 16.33 | $0.00 | 360000 |
| 2026-01-16 | 16.67 | $0.00 | 360000 |
| 2026-01-15 | 17.03 | $0.00 | 360000 |
| 2026-01-14 | 17.41 | $0.03 | 6100 |
| 2026-01-13 | 17.02 | $0.03 | 6100 |
| 2026-01-12 | 16.60 | $0.00 | 6100 |
| 2026-01-09 | 16.58 | $0.00 | 6100 |
| 2026-01-08 | 16.54 | $0.00 | 6100 |
| 2026-01-07 | 16.50 | $0.00 | 6100 |
| 2026-01-06 | 16.46 | $0.00 | — |
| 2026-01-05 | 16.41 | $0.00 | 6100 |
| 2026-01-02 | 16.37 | $0.00 | 500200 |
| 2025-12-31 | 16.32 | $0.02 | 6100 |
| 2025-12-30 | 16.42 | $0.02 | 6100 |
| 2025-12-29 | 16.53 | $0.02 | 6100 |
| 2025-12-26 | 16.41 | $0.02 | 6100 |
| 2025-12-24 | 16.29 | $0.02 | — |
| 2025-12-23 | 16.16 | $0.02 | 10000 |
| 2025-12-22 | 16.02 | $0.02 | 6100 |
| 2025-12-19 | 15.88 | $0.04 | 6100 |
| 2025-12-18 | 12.63 | $0.01 | 250000 |
| 2025-12-17 | 12.80 | $0.01 | 250000 |
| 2025-12-16 | 12.98 | $0.01 | 250000 |
| 2025-12-15 | 13.16 | $0.01 | — |
| 2025-12-12 | 13.36 | $0.01 | — |
| 2025-12-11 | 13.57 | $0.01 | — |
| 2025-12-10 | 13.79 | $0.01 | 250000 |
| 2025-12-09 | 14.02 | $0.01 | — |
| 2025-12-08 | 14.26 | $0.01 | 250000 |
| 2025-12-05 | 14.52 | $0.01 | 250000 |
| 2025-12-04 | 14.79 | $0.01 | 250000 |
| 2025-12-03 | 15.07 | $0.01 | 250000 |
| 2025-12-02 | 15.37 | $0.01 | 250000 |
| 2025-12-01 | 15.68 | $0.01 | 250000 |
| 2025-11-28 | 16.01 | $0.01 | — |
| 2025-11-26 | 16.36 | $0.01 | 250000 |
| 2025-11-25 | 16.72 | $0.01 | — |
| 2025-11-24 | 17.11 | $0.01 | 250000 |
| 2025-11-21 | 17.51 | $0.01 | 250000 |
| 2025-11-20 | 17.94 | $0.01 | 250000 |
| 2025-11-19 | 18.39 | $0.01 | 250000 |
| 2025-11-18 | 18.86 | $0.01 | 250000 |
| 2025-11-17 | 19.36 | $0.01 | 250000 |
| 2025-11-14 | 19.88 | $0.01 | 250000 |
| 2025-11-13 | 20.44 | $0.01 | 250000 |
| 2025-11-12 | 21.02 | $0.01 | 250000 |
| 2025-11-11 | 21.63 | $0.01 | 250000 |
| 2025-11-10 | 22.27 | $0.01 | 250000 |
| 2025-11-07 | 22.95 | $0.01 | 250000 |
| 2025-11-06 | 23.66 | $0.01 | 250000 |
| 2025-11-05 | 24.41 | $0.01 | 250000 |
| 2025-11-04 | 25.20 | $0.00 | 150000 |
| 2025-11-03 | 25.68 | $0.00 | 150000 |
| 2025-10-31 | 26.18 | $0.00 | 150000 |
| 2025-10-30 | 26.70 | $0.01 | 150000 |
| 2025-10-29 | 27.51 | $0.01 | 150000 |
| 2025-10-28 | 28.36 | $0.00 | — |
| 2025-10-27 | 28.95 | $0.00 | — |
| 2025-10-24 | 29.58 | $0.00 | — |
| 2025-10-23 | 30.25 | $0.00 | — |
| 2025-10-22 | 30.94 | $0.00 | 10000 |
| 2025-10-21 | 31.68 | $0.01 | 90000 |
| 2025-10-20 | 32.62 | $0.00 | 3.3M |
| 2025-10-17 | 33.37 | $0.03 | — |
| 2025-10-16 | 33.09 | $0.03 | 6000 |
| 2025-10-15 | 32.80 | $0.02 | — |
| 2025-10-14 | 33.26 | $0.02 | — |
| 2025-10-13 | 33.75 | $0.02 | — |
| 2025-10-10 | 34.26 | $0.02 | — |
| 2025-10-09 | 34.80 | $0.02 | — |
| 2025-10-08 | 35.37 | $0.02 | 1764 |
| 2025-10-07 | 35.96 | $0.01 | — |
| 2025-10-06 | 37.11 | $0.01 | — |
| 2025-10-03 | 38.31 | $0.01 | — |
| 2025-10-02 | 39.58 | $0.01 | — |
| 2025-10-01 | 40.91 | $0.01 | — |
| 2025-09-30 | 42.31 | $0.01 | 1000 |
| 2025-09-29 | 43.79 | $0.02 | — |
| 2025-09-26 | 44.19 | $0.02 | — |
| 2025-09-25 | 44.61 | $0.02 | — |
| 2025-09-24 | 45.06 | $0.02 | 186 |
| 2025-09-23 | 45.53 | $0.02 | 11725 |
| 2025-09-22 | 46.02 | $0.02 | 1000 |
| 2025-09-19 | 46.53 | $0.00 | — |
| 2025-09-18 | 46.96 | $0.00 | — |
| 2025-09-17 | 47.42 | $0.00 | — |
| 2025-09-16 | 47.89 | $0.00 | — |
| 2025-09-15 | 48.39 | $0.00 | 11725 |
| 2025-09-12 | 48.92 | $0.00 | — |
| 2025-09-11 | 49.48 | $0.00 | — |
| 2025-09-10 | 50.06 | $0.00 | — |
| 2025-09-09 | 50.68 | $0.00 | — |
| 2025-09-08 | 51.32 | $0.00 | — |
| 2025-09-05 | 52.01 | $0.00 | 11725 |
| 2025-09-04 | 52.72 | $0.00 | — |
| 2025-09-03 | 53.57 | $0.00 | — |
| 2025-09-02 | 54.46 | $0.00 | 333333 |
| 2025-08-29 | 55.39 | $0.00 | — |
| 2025-08-28 | 56.37 | $0.00 | — |
| 2025-08-27 | 57.41 | $0.00 | — |
| 2025-08-26 | 58.50 | $0.00 | — |
| 2025-08-25 | 59.65 | $0.00 | 333333 |
| 2025-08-22 | 60.86 | $0.00 | 7400 |
| 2025-08-21 | 61.75 | $0.00 | 7400 |
| 2025-08-20 | 62.70 | $0.00 | 7400 |
| 2025-08-19 | 63.69 | $0.00 | 7400 |
| 2025-08-18 | 64.74 | $0.00 | 2770 |
| 2025-08-15 | 65.97 | $0.00 | — |
| 2025-08-14 | 67.12 | $0.00 | 100 |
| 2025-08-13 | 68.32 | $0.04 | — |
| 2025-08-12 | 68.95 | $0.04 | — |
| 2025-08-11 | 69.61 | $0.04 | 7400 |
| 2025-08-08 | 70.31 | $0.04 | — |
| 2025-08-07 | 71.05 | $0.04 | — |
| 2025-08-06 | 71.82 | $0.04 | — |
| 2025-08-05 | 72.64 | $0.04 | — |
| 2025-08-04 | 73.49 | $0.04 | — |
| 2025-08-01 | 74.40 | $0.04 | — |
| 2025-07-31 | 75.35 | $0.04 | — |
| 2025-07-30 | 76.35 | $0.04 | — |
| 2025-07-29 | 77.40 | $0.04 | — |
| 2025-07-28 | 78.51 | $0.04 | 7400 |
| 2025-07-25 | 79.67 | $0.04 | — |
| 2025-07-24 | 80.90 | $0.04 | — |
| 2025-07-23 | 82.19 | $0.04 | — |
| 2025-07-22 | 83.55 | $0.04 | 300 |
| 2025-07-21 | 84.99 | $0.00 | 7400 |
| 2025-07-18 | 85.36 | $0.00 | 7400 |
| 2025-07-17 | 85.75 | $0.00 | 7400 |
| 2025-07-16 | 86.16 | $0.00 | 7400 |
| 2025-07-15 | 86.60 | $0.00 | 7400 |
| 2025-07-14 | 87.06 | $0.00 | 7400 |
| 2025-07-11 | 87.54 | $0.00 | 7400 |
| 2025-07-10 | 88.04 | $0.00 | — |
| 2025-07-09 | 88.58 | $0.00 | 7400 |
| 2025-07-08 | 89.14 | $0.00 | 7400 |
| 2025-07-07 | 89.73 | $0.00 | 7400 |
| 2025-07-03 | 90.35 | $0.00 | 7400 |
| 2025-07-02 | 91.00 | $0.02 | 10000 |
| 2025-07-01 | 90.59 | $0.02 | — |
| 2025-06-30 | 90.16 | $0.02 | — |
| 2025-06-27 | 89.71 | $0.02 | — |
| 2025-06-26 | 89.23 | $0.02 | — |
| 2025-06-25 | 88.72 | $0.02 | — |
| 2025-06-24 | 88.19 | $0.02 | — |
| 2025-06-23 | 87.63 | $0.02 | — |
| 2025-06-20 | 87.05 | $0.02 | — |
| 2025-06-18 | 86.43 | $0.02 | — |
| 2025-06-17 | 85.77 | $0.02 | — |
| 2025-06-16 | 85.09 | $0.02 | — |
| 2025-06-13 | 84.37 | $0.02 | — |
| 2025-06-12 | 83.61 | $0.02 | — |
| 2025-06-11 | 82.81 | $0.02 | — |
| 2025-06-10 | 81.96 | $0.02 | — |
| 2025-06-09 | 81.08 | $0.02 | — |
| 2025-06-06 | 80.14 | $0.02 | — |
| 2025-06-05 | 79.16 | $0.02 | — |
| 2025-06-04 | 78.13 | $0.02 | — |
| 2025-06-03 | 77.04 | $0.02 | — |
| 2025-06-02 | 75.89 | $0.02 | — |
| 2025-05-30 | 74.69 | $0.02 | — |
| 2025-05-29 | 73.42 | $0.02 | — |
| 2025-05-28 | 72.08 | $0.02 | — |
| 2025-05-27 | 70.68 | $0.02 | 10000 |
| 2025-05-23 | 69.20 | $0.02 | — |
| 2025-05-22 | 67.64 | $0.02 | — |
| 2025-05-21 | 66.00 | $0.02 | — |
| 2025-05-20 | 64.27 | $0.02 | — |
| 2025-05-19 | 62.45 | $0.02 | — |
| 2025-05-16 | 60.54 | $0.02 | — |
| 2025-05-15 | 58.52 | $0.02 | — |
| 2025-05-14 | 56.40 | $0.02 | — |
| 2025-05-13 | 54.17 | $0.02 | — |
| 2025-05-12 | 51.82 | $0.02 | — |
| 2025-05-09 | 49.35 | $0.02 | — |
| 2025-05-08 | 46.75 | $0.02 | — |
| 2025-05-07 | 44.01 | $0.02 | — |
| 2025-05-06 | 41.12 | $0.02 | 150 |
| 2025-05-05 | 38.09 | $0.00 | — |
| 2025-05-02 | 38.06 | $0.00 | — |
| 2025-05-01 | 38.02 | $0.00 | — |
| 2025-04-30 | 37.99 | $0.00 | — |
| 2025-04-29 | 37.96 | $0.00 | — |
| 2025-04-28 | 37.92 | $0.00 | — |
| 2025-04-25 | 37.88 | $0.00 | — |
| 2025-04-24 | 37.84 | $0.00 | — |
| 2025-04-23 | 37.80 | $0.00 | — |
| 2025-04-22 | 37.75 | $0.00 | — |
| 2025-04-21 | 37.70 | $0.00 | — |
| 2025-04-17 | 37.65 | $0.00 | — |
| 2025-04-16 | 37.60 | $0.00 | — |
| 2025-04-15 | 37.55 | $0.00 | — |
| 2025-04-14 | 37.49 | $0.00 | — |
| 2025-04-11 | 37.43 | $0.00 | — |
| 2025-04-10 | 37.36 | $0.00 | — |
| 2025-04-09 | 37.29 | $0.00 | — |
| 2025-04-08 | 37.22 | $0.00 | 10000 |
| 2025-04-07 | 37.15 | $0.00 | 10000 |
| 2025-04-04 | 37.07 | $0.00 | — |
| 2025-04-03 | 36.98 | $0.00 | 10000 |
| 2025-04-02 | 36.90 | $0.00 | 10000 |
| 2025-04-01 | 36.80 | $0.00 | 10000 |
| 2025-03-31 | 36.71 | $0.00 | 10000 |
| 2025-03-28 | 36.60 | $0.00 | 10000 |
| 2025-03-27 | 36.50 | $0.00 | 10000 |
| 2025-03-26 | 36.38 | $0.00 | 10000 |
| 2025-03-25 | 36.26 | $0.00 | 10000 |
| 2025-03-24 | 36.14 | $0.00 | 10000 |
| 2025-03-21 | 36.00 | $0.00 | — |
| 2025-03-20 | 35.86 | $0.00 | — |
| 2025-03-19 | 35.72 | $0.00 | 10000 |
| 2025-03-18 | 35.56 | $0.00 | — |
| 2025-03-17 | 34.61 | $0.00 | — |
| 2025-03-14 | 33.60 | $0.00 | 10000 |
| 2025-03-13 | 32.54 | $0.00 | 10000 |
| 2025-03-12 | 31.42 | $0.00 | — |
| 2025-03-11 | 30.25 | $0.00 | 10000 |
| 2025-03-10 | 29.01 | $0.00 | 10000 |
| 2025-03-07 | 27.71 | $0.00 | 10000 |
| 2025-03-06 | 26.34 | $0.00 | 10000 |
| 2025-03-05 | 24.89 | $0.00 | 10000 |
| 2025-03-04 | 23.37 | $0.00 | 10000 |
| 2025-03-03 | 21.78 | $0.00 | — |
| 2025-02-28 | 20.09 | $0.00 | 10000 |
| 2025-02-27 | 18.32 | $0.00 | 10000 |
| 2025-02-26 | 16.46 | $0.00 | 10000 |
| 2025-02-25 | 14.49 | $0.00 | 10000 |
| 2025-02-24 | 12.43 | $0.00 | — |
| 2025-02-21 | 10.25 | $0.00 | 10000 |
| 2025-02-20 | 7.96 | $0.00 | 10000 |
| 2025-02-19 | 5.56 | $0.00 | 67500 |
| 2025-02-18 | 5.76 | $0.00 | 67500 |
| 2025-02-14 | 5.98 | $0.00 | 67500 |
| 2025-02-13 | 6.21 | $0.00 | 67500 |
| 2025-02-12 | 6.46 | $0.00 | — |
| 2025-02-11 | 6.71 | $0.00 | 67500 |
| 2025-02-10 | 6.98 | $0.00 | 67500 |
| 2025-02-07 | 7.27 | $0.00 | — |
| 2025-02-06 | 7.57 | $0.00 | — |
| 2025-02-05 | 7.88 | $0.00 | 67500 |
| 2025-02-04 | 8.21 | $0.00 | — |
| 2025-02-03 | 8.56 | $0.00 | — |
| 2025-01-31 | 8.93 | $0.00 | 67500 |
| 2025-01-30 | 9.32 | $0.00 | — |
| 2025-01-29 | 9.72 | $0.00 | 67500 |
| 2025-01-28 | 10.15 | $0.00 | — |
| 2025-01-27 | 10.60 | $0.00 | — |
| 2025-01-24 | 11.08 | $0.00 | — |
| 2025-01-23 | 11.58 | $0.00 | — |
| 2025-01-22 | 12.10 | $0.00 | — |
| 2025-01-21 | 12.65 | $0.00 | — |
| 2025-01-17 | 13.24 | $0.00 | — |
| 2025-01-16 | 13.85 | $0.00 | — |
| 2025-01-15 | 14.49 | $0.00 | 67500 |
| 2025-01-14 | 15.17 | $0.00 | — |
| 2025-01-13 | 15.89 | $0.00 | 67500 |
| 2025-01-10 | 16.64 | $0.00 | 67500 |
| 2025-01-08 | 17.43 | $0.00 | 67500 |
| 2025-01-07 | 18.27 | $0.00 | 67500 |
| 2025-01-06 | 19.15 | $0.00 | — |
| 2025-01-03 | 20.07 | $0.00 | 67500 |
| 2025-01-02 | 21.04 | $0.00 | — |
| 2024-12-31 | 22.07 | $0.00 | 796 |
| 2024-12-30 | 23.14 | $0.00 | 67500 |
| 2024-12-27 | 22.82 | $0.00 | 67500 |
| 2024-12-26 | 22.47 | $0.00 | 67500 |
| 2024-12-24 | 22.11 | $0.00 | — |
| 2024-12-23 | 21.73 | $0.00 | 67500 |
| 2024-12-20 | 21.32 | $0.00 | 67500 |
| 2024-12-19 | 20.90 | $0.00 | 1725 |
| 2024-12-18 | 20.45 | $0.00 | 485200 |
| 2024-12-17 | 20.05 | $0.00 | 67500 |
| 2024-12-16 | 20.03 | $0.00 | 67500 |
| 2024-12-13 | 20.00 | $0.00 | — |
| 2024-12-12 | 19.97 | $0.00 | — |
| 2024-12-11 | 19.94 | $0.00 | — |
| 2024-12-10 | 19.91 | $0.00 | 67500 |
| 2024-12-09 | 19.87 | $0.00 | — |
| 2024-12-06 | 19.84 | $0.00 | — |
| 2024-12-05 | 19.80 | $0.00 | 67500 |
| 2024-12-04 | 19.76 | $0.00 | — |
| 2024-12-03 | 19.72 | $0.00 | 150 |
| 2024-12-02 | 19.68 | $0.00 | 67500 |
| 2024-11-29 | 20.04 | $0.00 | — |
| 2024-11-27 | 20.43 | $0.00 | 67500 |
| 2024-11-26 | 20.83 | $0.00 | 67500 |
| 2024-11-25 | 21.26 | $0.00 | 58425 |
| 2024-11-22 | 21.76 | $0.00 | 60579 |
| 2024-11-21 | 21.99 | $0.00 | 75000 |
| 2024-11-20 | 21.95 | $0.00 | 2.0M |
| 2024-11-19 | 21.94 | $0.00 | 29500 |
| 2024-11-18 | 21.93 | $0.00 | 39583 |
| 2024-11-15 | 22.20 | $0.00 | 60120 |
| 2024-11-14 | 22.50 | $0.00 | — |
| 2024-11-13 | 22.83 | $0.00 | — |
| 2024-11-12 | 23.17 | $0.00 | 106990 |
| 2024-11-11 | 23.53 | $0.00 | — |
| 2024-11-08 | 23.53 | $0.00 | 10000 |
| 2024-11-07 | 23.53 | $0.00 | — |
| 2024-11-06 | 23.79 | $0.00 | 33000 |
| 2024-11-05 | 23.61 | $0.00 | 1.1M |
| 2024-11-04 | 23.51 | $0.00 | 180370 |
| 2024-11-01 | 23.40 | $0.00 | — |
| 2024-10-31 | 23.67 | $0.00 | — |
| 2024-10-30 | 23.95 | $0.00 | — |
| 2024-10-29 | 24.25 | $0.00 | — |
| 2024-10-28 | 24.56 | $0.00 | — |
| 2024-10-25 | 24.89 | $0.00 | — |
| 2024-10-24 | 25.23 | $0.00 | 7700 |
| 2024-10-23 | 25.59 | $0.00 | 643000 |
| 2024-10-22 | 26.19 | $0.00 | 643000 |
| 2024-10-21 | 26.82 | $0.00 | 10000 |
| 2024-10-18 | 27.68 | $0.00 | — |
| 2024-10-17 | 27.79 | $0.00 | — |
| 2024-10-16 | 27.91 | $0.00 | — |
| 2024-10-15 | 28.04 | $0.00 | — |
| 2024-10-14 | 28.17 | $0.00 | — |
| 2024-10-11 | 28.31 | $0.01 | 1630 |
| 2024-10-10 | 29.30 | $0.00 | — |
| 2024-10-09 | 28.85 | $0.01 | — |
| 2024-10-08 | 29.41 | $0.01 | — |
| 2024-10-07 | 30.00 | $0.01 | — |
| 2024-10-04 | 30.62 | $0.01 | — |
| 2024-10-03 | 31.27 | $0.01 | — |
| 2024-10-02 | 31.96 | $0.01 | — |
| 2024-10-01 | 32.68 | $0.01 | — |
| 2024-09-30 | 33.44 | $0.01 | — |
| 2024-09-27 | 34.24 | $0.01 | 3800 |
| 2024-09-26 | 35.08 | $0.01 | 10300 |
| 2024-09-25 | 35.84 | $0.01 | — |
| 2024-09-24 | 36.67 | $0.01 | 750 |
| 2024-09-23 | 37.55 | $0.00 | — |
| 2024-09-20 | 37.57 | $0.00 | — |
| 2024-09-19 | 37.59 | $0.00 | — |
| 2024-09-18 | 37.61 | $0.00 | — |
| 2024-09-17 | 37.64 | $0.00 | — |
| 2024-09-16 | 37.67 | $0.00 | — |
| 2024-09-13 | 37.69 | $0.00 | — |
| 2024-09-12 | 37.72 | $0.00 | 800 |
| 2024-09-11 | 37.75 | $0.02 | — |
| 2024-09-10 | 38.01 | $0.02 | 10000 |
| 2024-09-09 | 38.28 | $0.01 | — |
| 2024-09-06 | 38.24 | $0.01 | — |
| 2024-09-05 | 38.20 | $0.01 | — |
| 2024-09-04 | 38.16 | $0.01 | — |
| 2024-09-03 | 38.12 | $0.01 | 866 |
| 2024-08-30 | 38.07 | $0.01 | — |
| 2024-08-29 | 38.31 | $0.01 | — |
| 2024-08-28 | 38.57 | $0.01 | — |
| 2024-08-27 | 38.84 | $0.01 | — |
| 2024-08-26 | 39.12 | $0.01 | — |
| 2024-08-23 | 39.41 | $0.01 | — |
| 2024-08-22 | 39.73 | $0.01 | — |
| 2024-08-21 | 40.06 | $0.01 | — |
| 2024-08-20 | 40.40 | $0.01 | — |
| 2024-08-19 | 40.77 | $0.01 | — |
| 2024-08-16 | 41.15 | $0.01 | — |
| 2024-08-15 | 41.55 | $0.01 | — |
| 2024-08-14 | 41.98 | $0.01 | — |
| 2024-08-13 | 42.43 | $0.01 | — |
| 2024-08-12 | 42.90 | $0.01 | 550 |
| 2024-08-09 | 43.39 | $0.01 | — |
| 2024-08-08 | 41.79 | $0.01 | — |
| 2024-08-07 | 40.10 | $0.01 | — |
| 2024-08-06 | 38.32 | $0.01 | — |
| 2024-08-05 | 36.45 | $0.01 | 1000 |
| 2024-08-02 | 34.47 | $0.01 | — |
| 2024-08-01 | 33.04 | $0.01 | — |
| 2024-07-31 | 31.53 | $0.01 | 10000 |
| 2024-07-30 | 29.95 | $0.02 | — |
| 2024-07-29 | 29.80 | $0.02 | — |
| 2024-07-26 | 29.65 | $0.02 | — |
| 2024-07-25 | 29.48 | $0.02 | — |
| 2024-07-24 | 29.31 | $0.02 | — |
| 2024-07-23 | 29.13 | $0.02 | — |
| 2024-07-22 | 28.94 | $0.02 | — |
| 2024-07-19 | 28.74 | $0.02 | — |
| 2024-07-18 | 28.53 | $0.02 | — |
| 2024-07-17 | 28.31 | $0.02 | — |
| 2024-07-16 | 28.08 | $0.02 | — |
| 2024-07-15 | 27.84 | $0.02 | 10000 |
| 2024-07-12 | 27.58 | $0.02 | — |
| 2024-07-11 | 27.23 | $0.02 | — |
| 2024-07-10 | 26.86 | $0.02 | — |
| 2024-07-09 | 26.47 | $0.02 | — |
| 2024-07-08 | 26.06 | $0.02 | — |
| 2024-07-05 | 25.63 | $0.02 | — |
| 2024-07-03 | 25.18 | $0.02 | — |
| 2024-07-02 | 24.70 | $0.02 | — |
| 2024-07-01 | 24.20 | $0.02 | — |
| 2024-06-28 | 23.67 | $0.02 | — |
| 2024-06-27 | 23.12 | $0.02 | 250 |
| 2024-06-26 | 22.53 | $0.02 | — |
| 2024-06-25 | 21.73 | $0.02 | 500 |
| 2024-06-24 | 20.88 | $0.03 | 651 |
| 2024-06-21 | 21.35 | $0.03 | — |
| 2024-06-20 | 21.62 | $0.03 | — |
| 2024-06-18 | 21.91 | $0.03 | — |
| 2024-06-17 | 22.22 | $0.03 | — |
| 2024-06-14 | 22.54 | $0.03 | — |
| 2024-06-13 | 22.88 | $0.03 | — |
| 2024-06-12 | 23.24 | $0.03 | 200 |
| 2024-06-11 | 23.62 | $0.03 | — |
| 2024-06-10 | 24.14 | $0.03 | — |
| 2024-06-07 | 24.70 | $0.03 | 30750 |
| 2024-06-06 | 25.29 | $0.04 | 1000 |
| 2024-06-05 | 25.56 | $0.03 | — |
| 2024-06-04 | 24.68 | $0.03 | — |
| 2024-06-03 | 23.75 | $0.03 | — |
| 2024-05-31 | 22.76 | $0.03 | — |
| 2024-05-30 | 21.73 | $0.03 | 314 |
| 2024-05-29 | 20.64 | $0.03 | 100 |
| 2024-05-28 | 19.43 | $0.03 | 10650 |
| 2024-05-24 | 18.49 | $0.03 | — |
| 2024-05-23 | 18.21 | $0.03 | — |
| 2024-05-22 | 17.92 | $0.03 | — |
| 2024-05-21 | 17.62 | $0.03 | 1000 |
| 2024-05-20 | 17.30 | $0.04 | — |
| 2024-05-17 | 17.84 | $0.04 | — |
| 2024-05-16 | 18.40 | $0.04 | 970 |
| 2024-05-15 | 18.99 | $0.03 | — |
| 2024-05-14 | 18.72 | $0.03 | — |
| 2024-05-13 | 18.44 | $0.03 | — |
| 2024-05-10 | 18.15 | $0.03 | — |
| 2024-05-09 | 17.83 | $0.03 | — |
| 2024-05-08 | 17.51 | $0.03 | — |
| 2024-05-07 | 17.16 | $0.03 | 2000 |
| 2024-05-06 | 16.80 | $0.04 | — |
| 2024-05-03 | 16.64 | $0.04 | — |
| 2024-05-02 | 16.47 | $0.04 | — |
| 2024-05-01 | 16.30 | $0.04 | — |
| 2024-04-30 | 16.11 | $0.04 | 300 |
| 2024-04-29 | 15.92 | $0.05 | — |
| 2024-04-26 | 15.83 | $0.05 | — |
| 2024-04-25 | 15.75 | $0.05 | — |
| 2024-04-24 | 15.65 | $0.05 | — |
| 2024-04-23 | 15.55 | $0.05 | — |
| 2024-04-22 | 15.45 | $0.05 | — |
| 2024-04-19 | 15.34 | $0.05 | — |
| 2024-04-18 | 15.23 | $0.05 | — |
| 2024-04-17 | 15.11 | $0.05 | — |
| 2024-04-16 | 14.98 | $0.05 | — |
| 2024-04-15 | 14.85 | $0.05 | — |
| 2024-04-12 | 14.71 | $0.05 | — |
| 2024-04-11 | 14.56 | $0.05 | — |
| 2024-04-10 | 14.41 | $0.05 | — |
| 2024-04-09 | 14.24 | $0.05 | — |
| 2024-04-08 | 14.07 | $0.05 | 250 |
| 2024-04-05 | 13.89 | $0.04 | — |
| 2024-04-04 | 14.33 | $0.04 | — |
| 2024-04-03 | 14.79 | $0.04 | — |
| 2024-04-02 | 15.28 | $0.04 | — |
| 2024-04-01 | 15.79 | $0.04 | — |
| 2024-03-28 | 16.33 | $0.04 | — |
| 2024-03-27 | 16.90 | $0.04 | — |
| 2024-03-26 | 17.50 | $0.04 | 500 |
| 2024-03-25 | 18.13 | $0.04 | — |
| 2024-03-22 | 18.74 | $0.04 | — |
| 2024-03-21 | 19.38 | $0.04 | 100 |
| 2024-03-20 | 20.06 | $0.05 | — |
| 2024-03-19 | 20.13 | $0.05 | — |
| 2024-03-18 | 20.20 | $0.05 | — |
| 2024-03-15 | 20.28 | $0.05 | — |
| 2024-03-14 | 20.36 | $0.05 | — |
| 2024-03-13 | 20.45 | $0.05 | — |
| 2024-03-12 | 20.54 | $0.05 | — |
| 2024-03-11 | 20.63 | $0.05 | — |
| 2024-03-08 | 20.73 | $0.05 | — |
| 2024-03-07 | 20.84 | $0.05 | — |
| 2024-03-06 | 20.95 | $0.05 | 5000 |
| 2024-03-05 | 21.07 | $0.01 | — |
| 2024-03-04 | 21.12 | $0.01 | — |
| 2024-03-01 | 21.17 | $0.01 | — |
| 2024-02-29 | 21.23 | $0.01 | — |
| 2024-02-28 | 21.29 | $0.01 | — |
| 2024-02-27 | 21.35 | $0.01 | — |
| 2024-02-26 | 21.42 | $0.01 | — |
| 2024-02-23 | 21.49 | $0.01 | 200 |
| 2024-02-22 | 21.56 | $0.05 | 2070 |
| 2024-02-21 | 21.43 | $0.04 | — |
| 2024-02-20 | 22.39 | $0.04 | 1870 |
| 2024-02-16 | 23.39 | $0.04 | — |
| 2024-02-15 | 24.45 | $0.04 | 10000 |
| 2024-02-14 | 25.56 | $0.03 | — |
| 2024-02-13 | 26.57 | $0.03 | — |
| 2024-02-12 | 27.63 | $0.03 | — |
| 2024-02-09 | 28.76 | $0.03 | 250 |
| 2024-02-08 | 29.94 | $0.06 | — |
| 2024-02-07 | 30.15 | $0.06 | — |
| 2024-02-06 | 30.38 | $0.06 | — |
| 2024-02-05 | 30.62 | $0.06 | — |
| 2024-02-02 | 30.87 | $0.06 | — |
| 2024-02-01 | 31.14 | $0.06 | 100 |
| 2024-01-31 | 31.42 | $0.03 | — |
| 2024-01-30 | 32.86 | $0.03 | 4000 |
| 2024-01-29 | 34.38 | $0.05 | 15000 |
| 2024-01-26 | 34.33 | $0.06 | 7700 |
| 2024-01-25 | 33.52 | $0.06 | — |
| 2024-01-24 | 33.45 | $0.06 | — |
| 2024-01-23 | 33.38 | $0.06 | — |
| 2024-01-22 | 33.30 | $0.06 | — |
| 2024-01-19 | 33.22 | $0.06 | — |
| 2024-01-18 | 33.13 | $0.06 | — |
| 2024-01-17 | 33.05 | $0.06 | — |
| 2024-01-16 | 32.95 | $0.06 | 200 |
| 2024-01-12 | 32.85 | $0.06 | 1645 |
| 2024-01-11 | 32.92 | $0.05 | — |
| 2024-01-10 | 33.54 | $0.05 | 500 |
| 2024-01-09 | 34.20 | $0.06 | — |
| 2024-01-08 | 34.03 | $0.06 | — |
| 2024-01-05 | 33.85 | $0.06 | — |
| 2024-01-04 | 33.67 | $0.06 | — |
| 2024-01-03 | 33.47 | $0.06 | — |
| 2024-01-02 | 33.27 | $0.06 | — |
| 2023-12-29 | 33.05 | $0.06 | — |
| 2023-12-28 | 32.83 | $0.06 | — |
| 2023-12-27 | 32.59 | $0.06 | — |
| 2023-12-26 | 32.34 | $0.06 | — |
| 2023-12-22 | 32.07 | $0.06 | 6259 |
| 2023-12-21 | 31.79 | $0.05 | — |
| 2023-12-20 | 31.94 | $0.05 | — |
| 2023-12-19 | 32.10 | $0.05 | — |
| 2023-12-18 | 32.26 | $0.05 | 2400 |
| 2023-12-15 | 32.43 | $0.03 | 500 |
| 2023-12-14 | 33.54 | $0.03 | 950 |
| 2023-12-13 | 34.57 | $0.03 | 3308 |
| 2023-12-12 | 35.66 | $0.02 | — |
| 2023-12-11 | 37.06 | $0.02 | — |
| 2023-12-08 | 38.53 | $0.02 | 180000 |
| 2023-12-07 | 40.09 | $0.04 | — |
| 2023-12-06 | 40.28 | $0.04 | 1000 |
| 2023-12-05 | 40.48 | $0.02 | — |
| 2023-12-04 | 42.08 | $0.02 | 10000 |
| 2023-12-01 | 43.76 | $0.04 | 20850 |
| 2023-11-30 | 45.00 | $0.02 | 1700 |
| 2023-11-29 | 45.96 | $0.04 | — |
| 2023-11-28 | 45.12 | $0.04 | — |
| 2023-11-27 | 44.23 | $0.04 | 150 |
| 2023-11-24 | 43.30 | $0.03 | — |
| 2023-11-22 | 43.47 | $0.03 | — |
| 2023-11-21 | 43.64 | $0.03 | — |
| 2023-11-20 | 43.83 | $0.03 | — |
| 2023-11-17 | 44.03 | $0.03 | — |
| 2023-11-16 | 44.24 | $0.03 | — |
| 2023-11-15 | 44.45 | $0.03 | — |
| 2023-11-14 | 44.68 | $0.03 | — |
| 2023-11-13 | 44.92 | $0.03 | — |
| 2023-11-10 | 45.18 | $0.03 | — |
| 2023-11-09 | 45.45 | $0.03 | — |
| 2023-11-08 | 45.73 | $0.03 | — |
| 2023-11-07 | 46.02 | $0.03 | — |
| 2023-11-06 | 46.34 | $0.03 | — |
| 2023-11-03 | 46.66 | $0.03 | — |
| 2023-11-02 | 47.01 | $0.03 | — |
| 2023-11-01 | 47.37 | $0.03 | — |
| 2023-10-31 | 47.76 | $0.03 | — |
| 2023-10-30 | 48.16 | $0.03 | 800 |
| 2023-10-27 | 48.59 | $0.04 | — |
| 2023-10-26 | 47.52 | $0.04 | — |
| 2023-10-25 | 46.40 | $0.04 | — |
| 2023-10-24 | 45.22 | $0.04 | — |
| 2023-10-23 | 43.97 | $0.04 | 1000 |
| 2023-10-20 | 42.67 | $0.03 | — |
| 2023-10-19 | 42.23 | $0.03 | — |
| 2023-10-18 | 41.77 | $0.03 | — |
| 2023-10-17 | 41.29 | $0.03 | — |
| 2023-10-16 | 40.78 | $0.03 | — |
| 2023-10-13 | 40.25 | $0.03 | — |
| 2023-10-12 | 39.69 | $0.03 | — |
| 2023-10-11 | 39.10 | $0.03 | — |
| 2023-10-10 | 38.47 | $0.03 | — |
| 2023-10-09 | 37.82 | $0.03 | 10000 |
| 2023-10-06 | 37.13 | $0.02 | — |
| 2023-10-05 | 36.88 | $0.02 | — |
| 2023-10-04 | 36.62 | $0.02 | — |
| 2023-10-03 | 36.35 | $0.02 | — |
| 2023-10-02 | 36.06 | $0.02 | — |
| 2023-09-29 | 35.76 | $0.02 | — |
| 2023-09-28 | 35.44 | $0.02 | 50000 |
| 2023-09-27 | 35.11 | $0.01 | — |
| 2023-09-26 | 34.91 | $0.01 | — |
| 2023-09-25 | 34.71 | $0.01 | — |
| 2023-09-22 | 34.50 | $0.01 | — |
| 2023-09-21 | 34.27 | $0.01 | — |
| 2023-09-20 | 34.04 | $0.01 | — |
| 2023-09-19 | 33.79 | $0.01 | — |
| 2023-09-18 | 33.53 | $0.01 | — |
| 2023-09-15 | 33.25 | $0.01 | — |
| 2023-09-14 | 32.96 | $0.01 | — |
| 2023-09-13 | 32.65 | $0.01 | — |
| 2023-09-12 | 32.33 | $0.01 | — |
| 2023-09-11 | 31.99 | $0.01 | — |
| 2023-09-08 | 31.64 | $0.01 | — |
| 2023-09-07 | 31.26 | $0.01 | — |
| 2023-09-06 | 30.87 | $0.01 | — |
| 2023-09-05 | 30.45 | $0.01 | — |
| 2023-09-01 | 30.01 | $0.01 | — |
| 2023-08-31 | 29.55 | $0.01 | — |
| 2023-08-30 | 29.07 | $0.01 | — |
| 2023-08-29 | 28.56 | $0.01 | 110 |
| 2023-08-28 | 28.02 | $0.04 | — |
| 2023-08-25 | 27.79 | $0.04 | — |
| 2023-08-24 | 27.56 | $0.04 | — |
| 2023-08-23 | 27.30 | $0.04 | — |
| 2023-08-22 | 27.04 | $0.04 | — |
| 2023-08-21 | 26.76 | $0.04 | — |
| 2023-08-18 | 26.47 | $0.04 | — |
| 2023-08-17 | 26.16 | $0.04 | — |
| 2023-08-16 | 25.84 | $0.04 | — |
| 2023-08-15 | 25.50 | $0.04 | — |
| 2023-08-14 | 25.14 | $0.04 | — |
| 2023-08-11 | 24.76 | $0.04 | 1000 |
| 2023-08-10 | 24.37 | $0.02 | — |
| 2023-08-09 | 24.19 | $0.02 | — |
| 2023-08-08 | 24.01 | $0.02 | — |
| 2023-08-07 | 23.81 | $0.02 | — |
| 2023-08-04 | 23.61 | $0.02 | — |
| 2023-08-03 | 23.39 | $0.02 | — |
| 2023-08-02 | 23.16 | $0.02 | — |
| 2023-08-01 | 22.92 | $0.02 | — |
| 2023-07-31 | 22.67 | $0.02 | — |
| 2023-07-28 | 22.41 | $0.02 | — |
| 2023-07-27 | 22.13 | $0.02 | — |
| 2023-07-26 | 21.83 | $0.02 | 6500 |
| 2023-07-25 | 21.52 | $0.02 | — |
| 2023-07-24 | 21.20 | $0.02 | — |
| 2023-07-21 | 20.86 | $0.02 | — |
| 2023-07-20 | 20.50 | $0.02 | — |
| 2023-07-19 | 20.12 | $0.02 | 3000 |
| 2023-07-18 | 19.72 | $0.04 | — |
| 2023-07-17 | 20.59 | $0.04 | — |
| 2023-07-14 | 21.51 | $0.04 | — |
| 2023-07-13 | 22.48 | $0.04 | — |
| 2023-07-12 | 23.49 | $0.04 | — |
| 2023-07-11 | 24.57 | $0.04 | — |
| 2023-07-10 | 25.69 | $0.04 | — |
| 2023-07-07 | 26.88 | $0.04 | — |
| 2023-07-06 | 28.13 | $0.04 | 300 |
| 2023-07-05 | 29.45 | $0.02 | — |
| 2023-07-03 | 28.81 | $0.02 | — |
| 2023-06-30 | 28.13 | $0.02 | — |
| 2023-06-29 | 27.43 | $0.02 | — |
| 2023-06-28 | 26.68 | $0.02 | — |
| 2023-06-27 | 25.89 | $0.02 | — |
| 2023-06-26 | 25.07 | $0.02 | — |
| 2023-06-23 | 24.20 | $0.02 | — |
| 2023-06-22 | 23.28 | $0.02 | — |
| 2023-06-21 | 22.32 | $0.02 | — |
| 2023-06-20 | 21.30 | $0.02 | — |
| 2023-06-16 | 20.23 | $0.02 | 333 |
| 2023-06-15 | 19.11 | $0.06 | — |
| 2023-06-14 | 18.83 | $0.06 | — |
| 2023-06-13 | 18.53 | $0.06 | — |
| 2023-06-12 | 18.22 | $0.06 | — |
| 2023-06-09 | 17.89 | $0.06 | — |
| 2023-06-08 | 17.54 | $0.06 | — |
| 2023-06-07 | 17.17 | $0.06 | — |
| 2023-06-06 | 16.79 | $0.06 | — |
| 2023-06-05 | 16.39 | $0.06 | — |
| 2023-06-02 | 15.96 | $0.06 | 1000 |
| 2023-06-01 | 15.51 | $0.06 | 220 |
| 2023-05-31 | 15.04 | $0.04 | — |
| 2023-05-30 | 15.26 | $0.04 | — |
| 2023-05-26 | 15.49 | $0.04 | — |
| 2023-05-25 | 15.74 | $0.04 | — |
| 2023-05-24 | 16.00 | $0.04 | — |
| 2023-05-23 | 16.27 | $0.04 | 200 |
| 2023-05-22 | 16.56 | $0.03 | — |
| 2023-05-19 | 16.83 | $0.03 | 600 |
| 2023-05-18 | 17.11 | $0.04 | — |
| 2023-05-17 | 17.73 | $0.04 | — |
| 2023-05-16 | 18.38 | $0.04 | — |
| 2023-05-15 | 19.07 | $0.04 | 1000 |
| 2023-05-12 | 19.80 | $0.03 | — |
| 2023-05-11 | 19.47 | $0.03 | — |
| 2023-05-10 | 19.12 | $0.03 | 100 |
| 2023-05-09 | 18.76 | $0.03 | — |
| 2023-05-08 | 18.49 | $0.03 | — |
| 2023-05-05 | 18.20 | $0.03 | 200000 |
| 2023-05-04 | 17.90 | $0.03 | — |
| 2023-05-03 | 17.61 | $0.03 | — |
| 2023-05-02 | 17.31 | $0.03 | — |
| 2023-05-01 | 17.00 | $0.03 | 6775 |
| 2023-04-28 | 16.66 | $0.03 | — |
| 2023-04-27 | 16.25 | $0.03 | 600 |
| 2023-04-26 | 15.81 | $0.03 | 1600 |
| 2023-04-25 | 15.36 | $0.03 | 16907 |
| 2023-04-24 | 14.91 | $0.03 | 44805 |
| 2023-04-21 | 14.50 | $0.03 | — |
| 2023-04-20 | 13.91 | $0.03 | — |
| 2023-04-19 | 13.30 | $0.03 | — |
| 2023-04-18 | 12.65 | $0.03 | — |
| 2023-04-17 | 11.97 | $0.03 | — |
| 2023-04-14 | 11.25 | $0.03 | — |
| 2023-04-13 | 10.50 | $0.03 | — |
| 2023-04-12 | 9.70 | $0.03 | — |
| 2023-04-11 | 8.87 | $0.03 | — |
| 2023-04-10 | 7.99 | $0.03 | — |
| 2023-04-06 | 7.06 | $0.04 | 50722 |
| 2023-04-05 | 6.40 | $0.08 | — |
| 2023-04-04 | 6.48 | $0.08 | — |
| 2023-04-03 | 6.56 | $0.08 | — |
| 2023-03-31 | 6.65 | $0.08 | — |
| 2023-03-30 | 6.74 | $0.08 | — |
| 2023-03-29 | 6.84 | $0.08 | — |
| 2023-03-28 | 6.94 | $0.08 | — |
| 2023-03-27 | 7.05 | $0.08 | — |
| 2023-03-24 | 7.17 | $0.14 | 3381 |
| 2023-03-23 | 6.67 | $0.07 | — |
| 2023-03-22 | 6.36 | $0.07 | 8453 |
| 2023-03-21 | 6.03 | $0.09 | — |
| 2023-03-20 | 6.05 | $0.09 | — |
| 2023-03-17 | 6.06 | $0.09 | — |
| 2023-03-16 | 6.08 | $0.09 | — |
| 2023-03-15 | 6.10 | $0.09 | — |
| 2023-03-14 | 6.12 | $0.09 | — |
| 2023-03-13 | 6.14 | $0.09 | — |
| 2023-03-10 | 6.16 | $0.09 | — |
| 2023-03-09 | 6.18 | $0.09 | — |
| 2023-03-08 | 6.20 | $0.09 | — |
| 2023-03-07 | 6.22 | $0.09 | — |
| 2023-03-06 | 6.25 | $0.09 | — |
| 2023-03-03 | 6.28 | $0.09 | — |
| 2023-03-02 | 6.30 | $0.09 | — |
| 2023-03-01 | 6.33 | $0.09 | — |
| 2023-02-28 | 6.36 | $0.09 | — |
| 2023-02-27 | 6.40 | $0.09 | — |
| 2023-02-24 | 6.43 | $0.09 | — |
| 2023-02-23 | 6.47 | $0.15 | 338 |
| 2023-02-22 | 6.45 | $0.09 | — |
| 2023-02-21 | 6.51 | $0.09 | — |
| 2023-02-17 | 6.57 | $0.09 | — |
| 2023-02-16 | 6.64 | $0.16 | 40578 |
| 2023-02-15 | 6.52 | $0.18 | 338 |
| 2023-02-14 | 6.08 | $0.17 | 14089 |
| 2023-02-13 | 5.72 | $0.10 | — |
| 2023-02-10 | 5.89 | $0.17 | 1690 |
| 2023-02-09 | 5.29 | $0.11 | — |
| 2023-02-08 | 5.48 | $0.11 | — |
| 2023-02-07 | 5.67 | $0.11 | — |
| 2023-02-06 | 5.88 | $0.11 | — |
| 2023-02-03 | 6.10 | $0.11 | — |
| 2023-02-02 | 6.33 | $0.11 | — |
| 2023-02-01 | 6.57 | $0.11 | — |
| 2023-01-31 | 6.82 | $0.11 | — |
| 2023-01-30 | 7.09 | $0.11 | — |
| 2023-01-27 | 7.37 | $0.11 | — |
| 2023-01-26 | 7.67 | $0.11 | — |
| 2023-01-25 | 7.98 | $0.11 | — |
| 2023-01-24 | 8.31 | $0.11 | — |
| 2023-01-23 | 8.65 | $0.19 | 16341 |
| 2023-01-20 | 8.24 | $0.17 | 25361 |
| 2023-01-19 | 7.99 | $0.10 | — |
| 2023-01-18 | 8.38 | $0.17 | 35505 |
| 2023-01-17 | 7.95 | $0.09 | — |
| 2023-01-13 | 8.36 | $0.09 | — |
| 2023-01-12 | 8.80 | $0.16 | 92991 |
| 2023-01-11 | 8.31 | $0.15 | 563 |
| 2023-01-10 | 7.81 | $0.15 | 845 |
| 2023-01-09 | 7.37 | $0.16 | 92991 |
| 2023-01-06 | 6.91 | $0.09 | — |
| 2023-01-05 | 7.22 | $0.09 | — |
| 2023-01-04 | 7.55 | $0.09 | — |
| 2023-01-03 | 7.90 | $0.09 | — |
| 2022-12-30 | 8.26 | $0.09 | — |
| 2022-12-29 | 8.64 | $0.15 | 4669 |
| 2022-12-28 | 8.39 | $0.13 | 5079 |
| 2022-12-27 | 8.11 | $0.09 | — |
| 2022-12-23 | 8.51 | $0.15 | 760 |
| 2022-12-22 | 8.09 | $0.09 | — |
| 2022-12-21 | 8.42 | $0.09 | — |
| 2022-12-20 | 8.76 | $0.09 | — |
| 2022-12-19 | 9.12 | $0.16 | 1690 |
| 2022-12-16 | 8.36 | $0.08 | — |
| 2022-12-15 | 8.74 | $0.08 | — |
| 2022-12-14 | 9.14 | $0.08 | — |
| 2022-12-13 | 9.55 | $0.08 | — |
| 2022-12-12 | 9.99 | $0.08 | — |
| 2022-12-09 | 10.45 | $0.14 | 507 |
| 2022-12-08 | 9.74 | $0.10 | — |
| 2022-12-07 | 9.75 | $0.10 | — |
| 2022-12-06 | 9.76 | $0.10 | — |
| 2022-12-05 | 9.78 | $0.10 | — |
| 2022-12-02 | 9.79 | $0.10 | — |
| 2022-12-01 | 9.80 | $0.17 | 4125 |
| 2022-11-30 | 8.09 | $0.08 | — |
| 2022-11-29 | 7.89 | $0.08 | — |
| 2022-11-28 | 7.67 | $0.08 | — |
| 2022-11-25 | 7.45 | $0.08 | — |
| 2022-11-23 | 7.21 | $0.08 | — |
| 2022-11-22 | 6.96 | $0.08 | — |
| 2022-11-21 | 6.70 | $0.08 | — |
| 2022-11-18 | 6.42 | $0.08 | — |
| 2022-11-17 | 6.13 | $0.08 | — |
| 2022-11-16 | 5.82 | $0.08 | — |
| 2022-11-15 | 5.50 | $0.14 | 4734 |
| 2022-11-14 | 4.03 | $0.07 | — |
| 2022-11-11 | 4.16 | $0.07 | — |
| 2022-11-10 | 4.30 | $0.07 | — |
| 2022-11-09 | 4.45 | $0.07 | — |
| 2022-11-08 | 4.60 | $0.07 | — |
| 2022-11-07 | 4.76 | $0.07 | — |
| 2022-11-04 | 4.93 | $0.07 | — |
| 2022-11-03 | 5.11 | $0.07 | — |
| 2022-11-02 | 5.29 | $0.07 | — |
| 2022-11-01 | 5.49 | $0.07 | — |
| 2022-10-31 | 5.70 | $0.07 | — |
| 2022-10-28 | 5.91 | $0.07 | — |
| 2022-10-27 | 6.14 | $0.07 | — |
| 2022-10-26 | 6.39 | $0.07 | — |
| 2022-10-25 | 6.64 | $0.07 | — |
| 2022-10-24 | 6.91 | $0.07 | — |
| 2022-10-21 | 7.19 | $0.07 | — |
| 2022-10-20 | 7.49 | $0.11 | 4125 |
| 2022-10-19 | 7.04 | $0.08 | — |
| 2022-10-18 | 7.18 | $0.08 | 1834 |
| 2022-10-17 | 7.33 | $0.12 | 1690 |
| 2022-10-14 | 7.17 | $0.07 | — |
| 2022-10-13 | 7.07 | $0.07 | — |
| 2022-10-12 | 6.96 | $0.07 | — |
| 2022-10-11 | 6.85 | $0.07 | — |
| 2022-10-10 | 6.73 | $0.07 | — |
| 2022-10-07 | 6.60 | $0.07 | — |
| 2022-10-06 | 6.47 | $0.12 | 845 |
| 2022-10-05 | 6.41 | $0.08 | — |
| 2022-10-04 | 6.29 | $0.13 | 422 |
| 2022-10-03 | 5.78 | $0.09 | — |
| 2022-09-30 | 5.78 | $0.09 | — |
| 2022-09-29 | 5.79 | $0.09 | — |
| 2022-09-28 | 5.80 | $0.09 | — |
| 2022-09-27 | 5.81 | $0.09 | — |
| 2022-09-26 | 5.82 | $0.09 | — |
| 2022-09-23 | 5.83 | $0.15 | 33815 |
| 2022-09-22 | 4.57 | $0.10 | — |
| 2022-09-21 | 4.66 | $0.10 | — |
| 2022-09-20 | 4.75 | $0.10 | — |
| 2022-09-19 | 4.84 | $0.10 | — |
| 2022-09-16 | 4.94 | $0.10 | — |
| 2022-09-15 | 5.05 | $0.10 | — |
| 2022-09-14 | 5.16 | $0.10 | — |
| 2022-09-13 | 5.28 | $0.10 | — |
| 2022-09-12 | 5.40 | $0.10 | — |
| 2022-09-09 | 5.53 | $0.10 | — |
| 2022-09-08 | 5.66 | $0.10 | — |
| 2022-09-07 | 5.80 | $0.10 | — |
| 2022-09-06 | 5.96 | $0.10 | — |
| 2022-09-02 | 6.11 | $0.10 | — |
| 2022-09-01 | 6.28 | $0.10 | — |
| 2022-08-31 | 6.46 | $0.10 | — |
| 2022-08-30 | 6.64 | $0.10 | — |
| 2022-08-29 | 6.83 | $0.10 | — |
| 2022-08-26 | 7.04 | $0.10 | — |
| 2022-08-25 | 7.25 | $0.16 | 10024 |
| 2022-08-24 | 6.42 | $0.16 | 1690 |
| 2022-08-23 | 5.59 | $0.10 | — |
| 2022-08-22 | 5.86 | $0.10 | — |
| 2022-08-19 | 6.14 | $0.10 | — |
| 2022-08-18 | 6.44 | $0.10 | — |
| 2022-08-17 | 6.75 | $0.10 | — |
| 2022-08-16 | 7.08 | $0.10 | — |
| 2022-08-15 | 7.43 | $0.10 | — |
| 2022-08-12 | 7.79 | $0.16 | 950 |
| 2022-08-11 | 6.70 | $0.16 | 338 |
| 2022-08-10 | 5.61 | $0.08 | — |
| 2022-08-09 | 5.62 | $0.08 | — |
| 2022-08-08 | 5.64 | $0.08 | — |
| 2022-08-05 | 5.66 | $0.08 | — |
| 2022-08-04 | 5.67 | $0.08 | — |
| 2022-08-03 | 5.69 | $0.08 | — |
| 2022-08-02 | 5.71 | $0.08 | — |
| 2022-08-01 | 5.74 | $0.08 | — |
| 2022-07-29 | 5.76 | $0.08 | — |
| 2022-07-28 | 5.78 | $0.08 | — |
| 2022-07-27 | 5.81 | $0.08 | — |
| 2022-07-26 | 5.83 | $0.08 | — |
| 2022-07-25 | 5.86 | $0.08 | — |
| 2022-07-22 | 5.89 | $0.08 | — |
| 2022-07-21 | 5.92 | $0.08 | — |
| 2022-07-20 | 5.95 | $0.08 | — |
| 2022-07-19 | 5.99 | $0.08 | — |
| 2022-07-18 | 6.02 | $0.14 | 8453 |
| 2022-07-15 | 5.83 | $0.09 | — |
| 2022-07-14 | 5.90 | $0.09 | — |
| 2022-07-13 | 5.97 | $0.09 | — |
| 2022-07-12 | 6.05 | $0.09 | — |
| 2022-07-11 | 6.13 | $0.09 | — |
| 2022-07-08 | 6.21 | $0.09 | — |
| 2022-07-07 | 6.30 | $0.15 | 1690 |
| 2022-07-06 | 6.07 | $0.09 | — |
| 2022-07-05 | 6.16 | $0.09 | — |
| 2022-07-01 | 6.26 | $0.09 | — |
| 2022-06-30 | 6.36 | $0.09 | — |
| 2022-06-29 | 6.46 | $0.15 | 6763 |
| 2022-06-28 | 6.40 | $0.09 | — |
| 2022-06-27 | 6.16 | $0.09 | — |
| 2022-06-24 | 5.90 | $0.09 | — |
| 2022-06-23 | 5.64 | $0.15 | 10144 |
| 2022-06-22 | 5.64 | $0.11 | — |
| 2022-06-21 | 5.56 | $0.11 | — |
| 2022-06-17 | 5.48 | $0.11 | — |
| 2022-06-16 | 5.40 | $0.11 | — |
| 2022-06-15 | 5.31 | $0.11 | — |
| 2022-06-14 | 5.22 | $0.11 | — |
| 2022-06-13 | 5.13 | $0.21 | 5579 |
| 2022-06-10 | 4.13 | $0.13 | — |
| 2022-06-09 | 4.21 | $0.13 | — |
| 2022-06-08 | 4.30 | $0.13 | — |
| 2022-06-07 | 4.40 | $0.13 | — |
| 2022-06-06 | 4.50 | $0.13 | — |
| 2022-06-03 | 4.61 | $0.13 | — |
| 2022-06-02 | 4.72 | $0.13 | — |
| 2022-06-01 | 4.84 | $0.13 | — |
| 2022-05-31 | 4.96 | $0.13 | — |
| 2022-05-27 | 5.09 | $0.13 | — |
| 2022-05-26 | 5.23 | $0.13 | — |
| 2022-05-25 | 5.38 | $0.13 | — |
| 2022-05-24 | 5.53 | $0.13 | — |
| 2022-05-23 | 5.69 | $0.13 | — |
| 2022-05-20 | 5.86 | $0.13 | — |
| 2022-05-19 | 6.04 | $0.13 | — |
| 2022-05-18 | 6.23 | $0.13 | — |
| 2022-05-17 | 6.42 | $0.13 | — |
| 2022-05-16 | 6.63 | $0.21 | 15000 |
| 2022-05-13 | 6.23 | $0.21 | 1690 |
| 2022-05-12 | 5.88 | $0.13 | — |
| 2022-05-11 | 6.15 | $0.22 | 14033 |
| 2022-05-10 | 5.69 | $0.14 | — |
| 2022-05-09 | 5.78 | $0.14 | — |
| 2022-05-06 | 5.87 | $0.14 | — |
| 2022-05-05 | 5.97 | $0.14 | — |
| 2022-05-04 | 6.08 | $0.14 | — |
| 2022-05-03 | 6.19 | $0.14 | — |
| 2022-05-02 | 6.30 | $0.14 | — |
| 2022-04-29 | 6.42 | $0.14 | — |
| 2022-04-28 | 6.55 | $0.14 | — |
| 2022-04-27 | 6.68 | $0.14 | — |
| 2022-04-26 | 6.82 | $0.14 | — |
| 2022-04-25 | 6.97 | $0.14 | — |
| 2022-04-22 | 7.13 | $0.14 | — |
| 2022-04-21 | 7.29 | $0.24 | 56506 |
| 2022-04-20 | 7.06 | $0.25 | 10273 |
| 2022-04-19 | 6.73 | $0.24 | 1014 |
| 2022-04-18 | 6.38 | $0.27 | 1690 |
| 2022-04-14 | 5.75 | $0.14 | — |
| 2022-04-13 | 5.95 | $0.14 | — |
| 2022-04-12 | 6.17 | $0.24 | 16907 |
| 2022-04-11 | 5.48 | $0.16 | — |
| 2022-04-08 | 5.68 | $0.16 | — |
| 2022-04-07 | 5.89 | $0.16 | — |
| 2022-04-06 | 6.11 | $0.16 | — |
| 2022-04-05 | 6.34 | $0.16 | — |
| 2022-04-04 | 6.58 | $0.16 | — |
| 2022-04-01 | 6.84 | $0.27 | 4226 |
| 2022-03-31 | 6.09 | $0.31 | 541 |
| 2022-03-30 | 4.79 | $0.25 | 5156 |
| 2022-03-29 | 3.83 | $0.13 | — |
| 2022-03-28 | 3.96 | $0.13 | — |
| 2022-03-25 | 4.09 | $0.13 | — |
| 2022-03-24 | 4.24 | $0.13 | — |
| 2022-03-23 | 4.39 | $0.13 | — |
| 2022-03-22 | 4.55 | $0.13 | — |
| 2022-03-21 | 4.72 | $0.13 | — |
| 2022-03-18 | 4.89 | $0.13 | — |
| 2022-03-17 | 5.08 | $0.13 | — |
| 2022-03-16 | 5.28 | $0.13 | — |
| 2022-03-15 | 5.48 | $0.13 | — |
| 2022-03-14 | 5.70 | $0.22 | 6593 |
| 2022-03-11 | 5.21 | $0.16 | — |
| 2022-03-10 | 5.46 | $0.26 | 7878 |
| 2022-03-09 | 4.70 | $0.14 | — |
| 2022-03-08 | 4.80 | $0.14 | — |
| 2022-03-07 | 4.91 | $0.14 | — |
| 2022-03-04 | 5.03 | $0.14 | — |
| 2022-03-03 | 5.15 | $0.14 | — |
| 2022-03-02 | 5.28 | $0.14 | — |
| 2022-03-01 | 5.42 | $0.14 | — |
| 2022-02-28 | 5.56 | $0.14 | — |
| 2022-02-25 | 5.71 | $0.14 | — |
| 2022-02-24 | 5.87 | $0.24 | 5072 |
| 2022-02-23 | 5.46 | $0.25 | 338 |
| 2022-02-22 | 4.96 | $0.13 | — |
| 2022-02-18 | 5.03 | $0.13 | — |
| 2022-02-17 | 5.11 | $0.13 | — |
| 2022-02-16 | 5.19 | $0.13 | — |
| 2022-02-15 | 5.28 | $0.13 | — |
| 2022-02-14 | 5.37 | $0.13 | — |
| 2022-02-11 | 5.46 | $0.13 | — |
| 2022-02-10 | 5.56 | $0.13 | — |
| 2022-02-09 | 5.67 | $0.22 | 1690 |
| 2022-02-08 | 5.48 | $0.12 | — |
| 2022-02-07 | 5.47 | $0.12 | — |
| 2022-02-04 | 5.45 | $0.12 | — |
| 2022-02-03 | 5.43 | $0.20 | 845 |
| 2022-02-02 | 5.39 | $0.12 | — |
| 2022-02-01 | 5.35 | $0.12 | — |
| 2022-01-31 | 5.31 | $0.12 | — |
| 2022-01-28 | 5.26 | $0.12 | — |
| 2022-01-27 | 5.22 | $0.21 | 845 |
| 2022-01-26 | 5.17 | $0.15 | — |
| 2022-01-25 | 5.31 | $0.15 | — |
| 2022-01-24 | 5.47 | $0.15 | — |
| 2022-01-21 | 5.63 | $0.26 | 6255 |
| 2022-01-20 | 5.40 | $0.29 | 169 |
| 2022-01-19 | 4.70 | $0.16 | — |
| 2022-01-18 | 4.92 | $0.16 | — |
| 2022-01-14 | 5.14 | $0.16 | — |
| 2022-01-13 | 5.38 | $0.16 | — |
| 2022-01-12 | 5.63 | $0.16 | — |
| 2022-01-11 | 5.89 | $0.16 | — |
| 2022-01-10 | 6.17 | $0.27 | 2992 |
| 2022-01-07 | 5.64 | $0.26 | 388 |
| 2022-01-06 | 5.11 | $0.16 | — |
| 2022-01-05 | 5.31 | $0.16 | — |
| 2022-01-04 | 5.52 | $0.16 | — |
| 2022-01-03 | 5.74 | $0.16 | — |
| 2021-12-31 | 5.97 | $0.27 | 10212 |
| 2021-12-30 | 5.41 | $0.14 | — |
| 2021-12-29 | 5.51 | $0.14 | — |
| 2021-12-28 | 5.62 | $0.14 | — |
| 2021-12-27 | 5.73 | $0.14 | — |
| 2021-12-23 | 5.84 | $0.14 | — |
| 2021-12-22 | 5.96 | $0.14 | — |
| 2021-12-21 | 6.09 | $0.23 | 691 |
| 2021-12-20 | 5.83 | $0.21 | 10144 |
| 2021-12-17 | 5.74 | $0.21 | 202 |
| 2021-12-16 | 5.61 | $0.22 | 1352 |
| 2021-12-15 | 5.40 | $0.13 | — |
| 2021-12-14 | 5.55 | $0.13 | — |
| 2021-12-13 | 5.70 | $0.13 | — |
| 2021-12-10 | 5.87 | $0.13 | — |
| 2021-12-09 | 6.04 | $0.13 | — |
| 2021-12-08 | 6.21 | $0.13 | — |
| 2021-12-07 | 6.40 | $0.23 | 10989 |
| 2021-12-06 | 6.28 | $0.16 | — |
| 2021-12-03 | 6.52 | $0.16 | — |
| 2021-12-02 | 6.78 | $0.16 | — |
| 2021-12-01 | 7.05 | $0.28 | 33815 |
| 2021-11-30 | 6.75 | $0.16 | — |
| 2021-11-29 | 7.03 | $0.16 | — |
| 2021-11-26 | 7.33 | $0.16 | — |
| 2021-11-24 | 7.65 | $0.16 | — |
| 2021-11-23 | 7.98 | $0.16 | — |
| 2021-11-22 | 8.33 | $0.28 | 14371 |
| 2021-11-19 | 8.10 | $0.30 | 845 |
| 2021-11-18 | 7.69 | $0.30 | 16907 |
| 2021-11-17 | 7.24 | $0.18 | — |
| 2021-11-16 | 7.46 | $0.18 | — |
| 2021-11-15 | 7.69 | $0.18 | — |
| 2021-11-12 | 7.93 | $0.30 | 363 |
| 2021-11-11 | 7.32 | $0.16 | — |
| 2021-11-10 | 7.56 | $0.16 | — |
| 2021-11-09 | 7.81 | $0.16 | — |
| 2021-11-08 | 8.07 | $0.16 | — |
| 2021-11-05 | 8.35 | $0.16 | — |
| 2021-11-04 | 8.64 | $0.16 | — |
| 2021-11-03 | 8.95 | $0.28 | 6763 |
| 2021-11-02 | 8.52 | $0.28 | 25361 |
| 2021-11-01 | 8.02 | $0.28 | 13187 |
| 2021-10-29 | 7.62 | $0.18 | — |
| 2021-10-28 | 7.83 | $0.18 | — |
| 2021-10-27 | 8.06 | $0.18 | — |
| 2021-10-26 | 8.29 | $0.18 | — |
| 2021-10-25 | 8.54 | $0.18 | — |
| 2021-10-22 | 8.81 | $0.18 | — |
| 2021-10-21 | 9.08 | $0.18 | — |
| 2021-10-20 | 9.38 | $0.31 | 10651 |
| 2021-10-19 | 9.00 | $0.18 | — |
| 2021-10-18 | 9.24 | $0.30 | 17583 |
| 2021-10-15 | 8.70 | $0.18 | — |
| 2021-10-14 | 9.02 | $0.18 | — |
| 2021-10-13 | 9.36 | $0.18 | — |
| 2021-10-12 | 9.71 | $0.31 | 2368 |
| 2021-10-11 | 9.16 | $0.30 | 338 |
| 2021-10-08 | 8.66 | $0.15 | — |
| 2021-10-07 | 9.06 | $0.15 | — |
| 2021-10-06 | 9.48 | $0.15 | — |
| 2021-10-05 | 9.92 | $0.15 | — |
| 2021-10-04 | 10.38 | $0.15 | — |
| 2021-10-01 | 10.87 | $0.15 | — |
| 2021-09-30 | 11.39 | $0.15 | — |
| 2021-09-29 | 11.93 | $0.15 | — |
| 2021-09-28 | 12.50 | $0.15 | — |
| 2021-09-27 | 13.10 | $0.26 | 593 |
| 2021-09-24 | 13.28 | $0.31 | 1521 |
| 2021-09-23 | 13.01 | $0.32 | 431 |
| 2021-09-22 | 12.66 | $0.27 | 169 |
| 2021-09-21 | 12.50 | $0.19 | — |
| 2021-09-20 | 12.71 | $0.32 | 29219 |
| 2021-09-17 | 12.07 | $0.33 | 532334 |
| 2021-09-16 | 11.36 | $0.21 | — |
| 2021-09-15 | 11.37 | $0.35 | 14709 |
| 2021-09-14 | 10.54 | $0.36 | 11108 |
| 2021-09-13 | 9.42 | $0.33 | 363816 |
| 2021-09-10 | 8.29 | $0.24 | 338 |
| 2021-09-09 | 7.63 | $0.24 | 3854 |
| 2021-09-08 | 6.96 | $0.14 | — |
| 2021-09-07 | 6.83 | $0.24 | 2108 |
| 2021-09-03 | 5.95 | $0.11 | — |
| 2021-09-02 | 6.17 | $0.11 | — |
| 2021-09-01 | 6.40 | $0.11 | — |
| 2021-08-31 | 6.65 | $0.18 | 1690 |
| 2021-08-30 | 6.21 | $0.11 | — |
| 2021-08-27 | 6.30 | $0.11 | — |
| 2021-08-26 | 6.39 | $0.11 | — |
| 2021-08-25 | 6.49 | $0.11 | — |
| 2021-08-24 | 6.59 | $0.11 | — |
| 2021-08-23 | 6.70 | $0.11 | — |
| 2021-08-20 | 6.82 | $0.11 | — |
| 2021-08-19 | 6.94 | $0.19 | 16907 |
| 2021-08-18 | 6.41 | $0.10 | — |
| 2021-08-17 | 6.52 | $0.10 | — |
| 2021-08-16 | 6.64 | $0.10 | — |
| 2021-08-13 | 6.76 | $0.10 | — |
| 2021-08-12 | 6.88 | $0.10 | — |
| 2021-08-11 | 7.01 | $0.10 | — |
| 2021-08-10 | 7.15 | $0.17 | 84199 |
| 2021-08-09 | 6.80 | $0.17 | 2536 |
| 2021-08-06 | 6.52 | $0.11 | — |
| 2021-08-05 | 6.63 | $0.11 | — |
| 2021-08-04 | 6.73 | $0.18 | 85636 |
| 2021-08-03 | 6.36 | $0.19 | 2536 |
| 2021-08-02 | 5.83 | $0.11 | — |
| 2021-07-30 | 5.75 | $0.11 | — |
| 2021-07-29 | 5.67 | $0.11 | — |
| 2021-07-28 | 5.58 | $0.11 | — |
| 2021-07-27 | 5.49 | $0.19 | 1690 |
| 2021-07-26 | 4.89 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected