Is China Evergrande Group (EGRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Evergrande Group (EGRNF) research center and poll results.
OTC : EGRNF
China Evergrande Group — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 18.44K
- Market Capitalization
- $1.32M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.19
Maximum
16.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 5075 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 1.02 | $0.00 | 6941 |
| 2025-10-09 | 2.00 | $0.00 | 40478 |
| 2025-10-08 | 3.02 | $0.00 | 77101 |
| 2025-10-07 | 4.04 | $0.00 | 80105 |
| 2025-10-06 | 4.92 | $0.00 | 67139 |
| 2025-10-03 | 5.79 | $0.00 | 38873 |
| 2025-10-02 | 6.65 | $0.00 | 107634 |
| 2025-10-01 | 7.50 | $0.00 | 82091 |
| 2025-09-30 | 8.34 | $0.00 | 126371 |
| 2025-09-29 | 9.19 | $0.00 | 45366 |
| 2025-09-26 | 10.01 | $0.00 | 44946 |
| 2025-09-25 | 10.79 | $0.00 | 43683 |
| 2025-09-24 | 11.54 | $0.00 | 51361 |
| 2025-09-23 | 12.31 | $0.00 | 74576 |
| 2025-09-22 | 13.13 | $0.00 | 104711 |
| 2025-09-19 | 13.84 | $0.00 | 275931 |
| 2025-09-18 | 14.46 | $0.00 | 106937 |
| 2025-09-17 | 15.06 | $0.00 | 78613 |
| 2025-09-16 | 15.64 | $0.00 | 63674 |
| 2025-09-15 | 16.23 | $20.45 | 86866 |
| 2025-09-12 | 15.80 | $19.53 | 85822 |
| 2025-09-11 | 15.39 | $20.49 | 118177 |
| 2025-09-10 | 14.93 | $20.35 | 163496 |
| 2025-09-09 | 14.48 | $17.63 | 72409 |
| 2025-09-08 | 14.18 | $17.40 | 85242 |
| 2025-09-05 | 13.89 | $17.10 | 43734 |
| 2025-09-04 | 13.59 | $17.10 | 34364 |
| 2025-09-03 | 13.26 | $16.81 | 137511 |
| 2025-09-02 | 12.89 | $16.90 | 54148 |
| 2025-08-29 | 12.51 | $16.37 | 111264 |
| 2025-08-28 | 12.14 | $15.75 | 83957 |
| 2025-08-27 | 11.81 | $15.01 | 91058 |
| 2025-08-26 | 11.51 | $15.23 | 176916 |
| 2025-08-25 | 11.19 | $16.39 | 368667 |
| 2025-08-22 | 10.81 | $14.20 | 135500 |
| 2025-08-21 | 10.53 | $12.56 | 138624 |
| 2025-08-20 | 10.35 | $11.84 | 129787 |
| 2025-08-19 | 10.21 | $11.78 | 114252 |
| 2025-08-18 | 10.08 | $11.78 | 90220 |
| 2025-08-15 | 9.93 | $11.68 | 68386 |
| 2025-08-14 | 9.79 | $11.46 | 45429 |
| 2025-08-13 | 9.68 | $11.30 | 39964 |
| 2025-08-12 | 9.57 | $11.34 | 164285 |
| 2025-08-11 | 9.47 | $11.61 | 91752 |
| 2025-08-08 | 9.36 | $11.54 | 118038 |
| 2025-08-07 | 9.24 | $11.22 | 124133 |
| 2025-08-06 | 9.16 | $10.46 | 169256 |
| 2025-08-05 | 9.10 | $9.40 | 121643 |
| 2025-08-04 | 9.10 | $9.24 | 31423 |
| 2025-08-01 | 9.11 | $9.01 | 69993 |
| 2025-07-31 | 9.13 | $9.17 | 59340 |
| 2025-07-30 | 9.15 | $8.91 | 42402 |
| 2025-07-29 | 9.16 | $8.89 | 58875 |
| 2025-07-28 | 9.18 | $8.76 | 84213 |
| 2025-07-25 | 9.21 | $8.55 | 149915 |
| 2025-07-24 | 9.25 | $9.00 | 36156 |
| 2025-07-23 | 9.26 | $9.11 | 31687 |
| 2025-07-22 | 9.26 | $9.16 | 57812 |
| 2025-07-21 | 9.23 | $8.87 | 46021 |
| 2025-07-18 | 9.22 | $8.89 | 93539 |
| 2025-07-17 | 9.18 | $9.12 | 30360 |
| 2025-07-16 | 9.13 | $9.21 | 20798 |
| 2025-07-15 | 9.07 | $9.27 | 72979 |
| 2025-07-14 | 9.02 | $9.34 | 62956 |
| 2025-07-11 | 8.97 | $9.29 | 64727 |
| 2025-07-10 | 8.91 | $9.48 | 40321 |
| 2025-07-09 | 8.86 | $9.36 | 38265 |
| 2025-07-08 | 8.81 | $9.39 | 37454 |
| 2025-07-07 | 8.76 | $9.48 | 31658 |
| 2025-07-03 | 8.71 | $9.44 | 19522 |
| 2025-07-02 | 8.67 | $9.39 | 31649 |
| 2025-07-01 | 8.62 | $9.25 | 6653 |
| 2025-06-30 | 8.58 | $9.26 | 26744 |
| 2025-06-27 | 8.54 | $9.30 | 55664 |
| 2025-06-26 | 8.49 | $9.31 | 45744 |
| 2025-06-25 | 8.45 | $9.31 | 42700 |
| 2025-06-24 | 8.39 | $9.11 | 22983 |
| 2025-06-23 | 8.35 | $8.58 | 28519 |
| 2025-06-20 | 8.31 | $8.54 | 68424 |
| 2025-06-18 | 8.28 | $8.12 | 40448 |
| 2025-06-17 | 8.28 | $8.13 | 44253 |
| 2025-06-16 | 8.27 | $8.14 | 24600 |
| 2025-06-13 | 8.25 | $8.27 | 17373 |
| 2025-06-12 | 8.22 | $8.24 | 44886 |
| 2025-06-11 | 8.16 | $8.14 | 25843 |
| 2025-06-10 | 8.11 | $8.40 | 19800 |
| 2025-06-09 | 8.01 | $8.39 | 43788 |
| 2025-06-06 | 7.94 | $8.46 | 23172 |
| 2025-06-05 | 7.84 | $8.50 | 33551 |
| 2025-06-04 | 7.76 | $8.50 | 30936 |
| 2025-06-03 | 7.68 | $8.49 | 36087 |
| 2025-06-02 | 7.60 | $8.48 | 27981 |
| 2025-05-30 | 7.52 | $8.42 | 26516 |
| 2025-05-29 | 7.46 | $8.32 | 40048 |
| 2025-05-28 | 7.41 | $8.40 | 32443 |
| 2025-05-27 | 7.35 | $8.19 | 22166 |
| 2025-05-23 | 7.28 | $8.27 | 31574 |
| 2025-05-22 | 7.19 | $7.87 | 26677 |
| 2025-05-21 | 7.12 | $7.80 | 20000 |
| 2025-05-20 | 7.05 | $8.09 | 30209 |
| 2025-05-19 | 6.96 | $7.95 | 20000 |
| 2025-05-16 | 6.86 | $7.91 | 48019 |
| 2025-05-15 | 6.78 | $7.55 | 44814 |
| 2025-05-14 | 6.70 | $7.15 | 76632 |
| 2025-05-13 | 6.66 | $6.99 | 44382 |
| 2025-05-12 | 6.64 | $6.49 | 66716 |
| 2025-05-09 | 6.63 | $6.87 | 27084 |
| 2025-05-08 | 6.61 | $6.65 | 60920 |
| 2025-05-07 | 6.61 | $6.87 | 30638 |
| 2025-05-06 | 6.61 | $6.82 | 75013 |
| 2025-05-05 | 6.60 | $6.85 | 20000 |
| 2025-05-02 | 6.61 | $6.96 | 24965 |
| 2025-05-01 | 6.60 | $7.15 | 22778 |
| 2025-04-30 | 6.58 | $7.36 | 20000 |
| 2025-04-29 | 6.55 | $7.22 | 44103 |
| 2025-04-28 | 6.53 | $6.83 | 31189 |
| 2025-04-25 | 6.53 | $6.37 | 24842 |
| 2025-04-24 | 6.55 | $6.60 | 32888 |
| 2025-04-23 | 6.56 | $6.29 | 30632 |
| 2025-04-22 | 6.59 | $6.30 | 72482 |
| 2025-04-21 | 6.62 | $6.01 | 54934 |
| 2025-04-17 | 6.67 | $6.24 | 49897 |
| 2025-04-16 | 6.70 | $6.00 | 52219 |
| 2025-04-15 | 6.74 | $6.40 | 36465 |
| 2025-04-14 | 6.77 | $6.42 | 44918 |
| 2025-04-11 | 6.80 | $6.40 | 56116 |
| 2025-04-10 | 6.84 | $6.47 | 75328 |
| 2025-04-09 | 6.89 | $6.71 | 42805 |
| 2025-04-08 | 6.92 | $6.71 | 28625 |
| 2025-04-07 | 6.94 | $6.73 | 29138 |
| 2025-04-04 | 6.98 | $6.93 | 20987 |
| 2025-04-03 | 7.01 | $6.90 | 20000 |
| 2025-04-02 | 7.04 | $6.78 | 63236 |
| 2025-04-01 | 7.05 | $6.75 | 29257 |
| 2025-03-31 | 7.06 | $6.75 | 20000 |
| 2025-03-28 | 7.08 | $6.80 | 14113 |
| 2025-03-27 | 7.10 | $6.78 | 42834 |
| 2025-03-26 | 7.12 | $6.86 | 20000 |
| 2025-03-25 | 7.14 | $6.88 | 33852 |
| 2025-03-24 | 7.16 | $6.94 | 29869 |
| 2025-03-21 | 7.18 | $6.93 | 102523 |
| 2025-03-20 | 7.22 | $6.76 | 34588 |
| 2025-03-19 | 7.27 | $6.83 | 48190 |
| 2025-03-18 | 7.29 | $7.00 | 44503 |
| 2025-03-17 | 7.28 | $7.05 | 57833 |
| 2025-03-14 | 7.27 | $7.18 | 41068 |
| 2025-03-13 | 7.26 | $7.43 | 44742 |
| 2025-03-12 | 7.23 | $7.33 | 44073 |
| 2025-03-11 | 7.22 | $7.23 | 36733 |
| 2025-03-10 | 7.22 | $7.50 | 52597 |
| 2025-03-07 | 7.22 | $7.60 | 64771 |
| 2025-03-06 | 7.22 | $7.32 | 27553 |
| 2025-03-05 | 7.24 | $7.10 | 42199 |
| 2025-03-04 | 7.26 | $7.01 | 55514 |
| 2025-03-03 | 7.29 | $7.01 | 27745 |
| 2025-02-28 | 7.32 | $7.20 | 24525 |
| 2025-02-27 | 7.34 | $7.17 | 20897 |
| 2025-02-26 | 7.35 | $7.29 | 20519 |
| 2025-02-25 | 7.36 | $7.25 | 35460 |
| 2025-02-24 | 7.38 | $7.48 | 24390 |
| 2025-02-21 | 7.39 | $7.69 | 41333 |
| 2025-02-20 | 7.40 | $7.71 | 41114 |
| 2025-02-19 | 7.40 | $7.15 | 49468 |
| 2025-02-18 | 7.44 | $6.96 | 53993 |
| 2025-02-14 | 7.49 | $6.85 | 57257 |
| 2025-02-13 | 7.55 | $6.87 | 43581 |
| 2025-02-12 | 7.62 | $6.94 | 32406 |
| 2025-02-11 | 7.68 | $7.09 | 74252 |
| 2025-02-10 | 7.73 | $7.17 | 74252 |
| 2025-02-07 | 7.78 | $7.52 | 15581 |
| 2025-02-06 | 7.82 | $7.62 | 22878 |
| 2025-02-05 | 7.86 | $7.62 | 20275 |
| 2025-02-04 | 7.89 | $7.65 | 27899 |
| 2025-02-03 | 7.92 | $7.50 | 40597 |
| 2025-01-31 | 7.96 | $7.69 | 23126 |
| 2025-01-30 | 7.96 | $7.60 | 42982 |
| 2025-01-29 | 7.96 | $7.34 | 38116 |
| 2025-01-28 | 7.97 | $7.43 | 46177 |
| 2025-01-27 | 7.98 | $7.62 | 38983 |
| 2025-01-24 | 7.98 | $7.85 | 26503 |
| 2025-01-23 | 7.97 | $7.75 | 26438 |
| 2025-01-22 | 7.96 | $7.82 | 24420 |
| 2025-01-21 | 7.95 | $7.87 | 36102 |
| 2025-01-17 | 7.93 | $7.97 | 57482 |
| 2025-01-16 | 7.92 | $8.07 | 20000 |
| 2025-01-15 | 7.90 | $8.20 | 20000 |
| 2025-01-14 | 7.88 | $8.13 | 34584 |
| 2025-01-13 | 7.86 | $8.23 | 20000 |
| 2025-01-10 | 7.86 | $8.19 | 45657 |
| 2025-01-08 | 7.87 | $8.22 | 23139 |
| 2025-01-07 | 7.88 | $8.35 | 20000 |
| 2025-01-06 | 7.88 | $8.32 | 23939 |
| 2025-01-03 | 7.89 | $8.26 | 28772 |
| 2025-01-02 | 7.91 | $8.19 | 24249 |
| 2024-12-31 | 7.94 | $7.75 | 19614 |
| 2024-12-30 | 7.98 | $7.65 | 20000 |
| 2024-12-27 | 8.04 | $7.57 | 14918 |
| 2024-12-26 | 8.09 | $7.56 | 21444 |
| 2024-12-24 | 8.13 | $7.61 | 20000 |
| 2024-12-23 | 8.18 | $7.69 | 20000 |
| 2024-12-20 | 8.23 | $7.57 | 25395 |
| 2024-12-19 | 8.27 | $7.60 | 23865 |
| 2024-12-18 | 8.30 | $7.56 | 20000 |
| 2024-12-17 | 8.37 | $7.64 | 28690 |
| 2024-12-16 | 8.43 | $7.70 | 39762 |
| 2024-12-13 | 8.50 | $7.80 | 27576 |
| 2024-12-12 | 8.54 | $7.81 | 70433 |
| 2024-12-11 | 8.60 | $8.15 | 20389 |
| 2024-12-10 | 8.65 | $8.34 | 29451 |
| 2024-12-09 | 8.70 | $8.50 | 14831 |
| 2024-12-06 | 8.73 | $8.38 | 12952 |
| 2024-12-05 | 8.77 | $8.55 | 20000 |
| 2024-12-04 | 8.78 | $8.52 | 20000 |
| 2024-12-03 | 8.80 | $8.75 | 21451 |
| 2024-12-02 | 8.81 | $8.72 | 20000 |
| 2024-11-29 | 8.80 | $8.83 | 15154 |
| 2024-11-27 | 8.75 | $8.46 | 71827 |
| 2024-11-26 | 8.72 | $8.47 | 28359 |
| 2024-11-25 | 8.68 | $8.62 | 29966 |
| 2024-11-22 | 8.64 | $8.55 | 27158 |
| 2024-11-21 | 8.59 | $8.46 | 20000 |
| 2024-11-20 | 8.55 | $8.24 | 50475 |
| 2024-11-19 | 8.52 | $8.86 | 39043 |
| 2024-11-18 | 8.45 | $8.94 | 20000 |
| 2024-11-15 | 8.35 | $9.06 | 30996 |
| 2024-11-14 | 8.26 | $8.67 | 36445 |
| 2024-11-13 | 8.20 | $8.98 | 27484 |
| 2024-11-12 | 8.13 | $9.15 | 26742 |
| 2024-11-11 | 8.06 | $9.24 | 10160 |
| 2024-11-08 | 7.99 | $9.20 | 15601 |
| 2024-11-07 | 7.93 | $9.07 | 34244 |
| 2024-11-06 | 7.88 | $8.90 | 31208 |
| 2024-11-05 | 7.84 | $8.90 | 34664 |
| 2024-11-04 | 7.80 | $8.91 | 102244 |
| 2024-11-01 | 7.76 | $8.41 | 80480 |
| 2024-10-31 | 7.76 | $8.00 | 49329 |
| 2024-10-30 | 7.77 | $7.72 | 23702 |
| 2024-10-29 | 7.79 | $7.72 | 28168 |
| 2024-10-28 | 7.82 | $7.81 | 24925 |
| 2024-10-25 | 7.85 | $7.64 | 27517 |
| 2024-10-24 | 7.89 | $7.62 | 34212 |
| 2024-10-23 | 7.94 | $7.68 | 34762 |
| 2024-10-22 | 7.98 | $7.43 | 51068 |
| 2024-10-21 | 8.03 | $6.91 | 97558 |
| 2024-10-18 | 8.10 | $7.24 | 32893 |
| 2024-10-17 | 8.15 | $7.55 | 14468 |
| 2024-10-16 | 8.19 | $7.55 | 21020 |
| 2024-10-15 | 8.22 | $7.64 | 56058 |
| 2024-10-14 | 8.25 | $7.98 | 20000 |
| 2024-10-11 | 8.26 | $7.90 | 74438 |
| 2024-10-10 | 8.29 | $8.00 | 20000 |
| 2024-10-09 | 8.29 | $8.12 | 24186 |
| 2024-10-08 | 8.29 | $8.13 | 20000 |
| 2024-10-07 | 8.29 | $8.18 | 20000 |
| 2024-10-04 | 8.29 | $8.30 | 7465 |
| 2024-10-03 | 8.28 | $8.22 | 7493 |
| 2024-10-02 | 8.28 | $8.12 | 30872 |
| 2024-10-01 | 8.28 | $8.37 | 20000 |
| 2024-09-30 | 8.27 | $8.41 | 20000 |
| 2024-09-27 | 8.26 | $8.49 | 20144 |
| 2024-09-26 | 8.25 | $8.50 | 37013 |
| 2024-09-25 | 8.24 | $8.49 | 20000 |
| 2024-09-24 | 8.22 | $8.45 | 36211 |
| 2024-09-23 | 8.20 | $8.34 | 22324 |
| 2024-09-20 | 8.19 | $8.28 | 6891 |
| 2024-09-19 | 8.19 | $8.29 | 15290 |
| 2024-09-18 | 8.19 | $8.25 | 31275 |
| 2024-09-17 | 7.77 | $8.23 | 9052 |
| 2024-09-16 | 7.36 | $8.20 | 9181 |
| 2024-09-13 | 6.95 | $8.34 | 34215 |
| 2024-09-12 | 6.54 | $8.17 | 15130 |
| 2024-09-11 | 6.13 | $8.08 | 21090 |
| 2024-09-10 | 5.72 | $8.12 | 25227 |
| 2024-09-09 | 5.32 | $8.14 | 37508 |
| 2024-09-06 | 4.91 | $8.09 | 11106 |
| 2024-09-05 | 4.51 | $8.22 | 28012 |
| 2024-09-04 | 4.10 | $8.11 | 20704 |
| 2024-09-03 | 3.69 | $8.19 | 18461 |
| 2024-08-30 | 3.28 | $8.29 | 7306 |
| 2024-08-29 | 2.87 | $8.27 | 11135 |
| 2024-08-28 | 2.45 | $8.22 | 22445 |
| 2024-08-27 | 2.04 | $8.19 | 5965 |
| 2024-08-26 | 1.63 | $8.05 | 25295 |
| 2024-08-23 | 1.23 | $8.15 | 11527 |
| 2024-08-22 | 0.82 | $8.18 | 15851 |
| 2024-08-21 | 0.42 | $8.25 | 50008 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | 12500 |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 800 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.02 | $0.01 | 11000 |
| 2024-07-22 | 0.02 | $0.01 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | 13163 |
| 2024-06-27 | 0.02 | $0.02 | 12000 |
| 2024-06-26 | 0.02 | $0.02 | 25000 |
| 2024-06-25 | 0.02 | $0.02 | 27000 |
| 2024-06-24 | 0.02 | $0.02 | 1252 |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 9400 |
| 2024-06-18 | 0.02 | $0.02 | 1600 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 750 |
| 2024-06-13 | 0.02 | $0.02 | 500 |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | 50320 |
| 2024-06-07 | 0.02 | $0.02 | 1600 |
| 2024-06-06 | 0.02 | $0.01 | 2100 |
| 2024-06-05 | 0.02 | $0.02 | 111358 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 825 |
| 2024-05-31 | 0.02 | $0.02 | 61120 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | 6501 |
| 2024-05-28 | 0.02 | $0.02 | 25000 |
| 2024-05-24 | 0.02 | $0.01 | 100 |
| 2024-05-23 | 0.02 | $0.03 | 500 |
| 2024-05-22 | 0.01 | $0.01 | 15742 |
| 2024-05-21 | 0.01 | $0.04 | 14100 |
| 2024-05-20 | 0.01 | $0.03 | 57088 |
| 2024-05-17 | 0.01 | $0.02 | 128560 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 5075 |
| 2024-05-14 | 0.01 | $0.01 | 22700 |
| 2024-05-13 | 0.01 | $0.02 | 6020 |
| 2024-05-10 | 0.01 | $0.02 | 19320 |
| 2024-05-09 | 0.01 | $0.02 | — |
| 2024-05-08 | 0.00 | $0.02 | — |
| 2024-05-07 | 0.00 | $0.02 | 150 |
| 2024-05-06 | 0.00 | $0.02 | 5000 |
| 2024-05-03 | 0.00 | $0.02 | 39250 |
| 2023-10-20 | 0.00 | $0.02 | 32500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 21078 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 100 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 864 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | — |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | 468 |
| 2023-09-20 | 0.02 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | 56250 |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | 4763 |
| 2023-09-12 | 0.02 | $0.10 | 141602 |
| 2023-09-11 | 0.01 | $0.00 | 324365 |
| 2023-09-08 | 0.01 | $0.00 | 9750 |
| 2023-09-07 | 0.01 | $0.08 | 4000 |
| 2023-09-06 | 0.01 | $0.06 | 75675 |
| 2023-09-05 | 0.01 | $0.00 | 630 |
| 2023-09-01 | 0.01 | $0.00 | 8365 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | 3693 |
| 2023-08-29 | 0.00 | $0.02 | 50300 |
| 2023-08-28 | 0.00 | $0.03 | 5900 |
| 2023-08-25 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | 0.00 | $0.00 | 34800 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 27800 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 15100 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 825 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 4000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3330 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 50000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 6310 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 27964 |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | 1500 |
| 2023-07-10 | 0.00 | $0.00 | 300 |
| 2023-07-07 | 0.00 | $0.00 | 9980 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 17000 |
| 2023-06-15 | 0.00 | $0.00 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7300 |
| 2023-06-13 | 0.00 | $0.00 | 236 |
| 2023-06-12 | 0.00 | $0.00 | 50700 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 899 |
| 2023-06-06 | 0.00 | $0.00 | 5280 |
| 2023-06-05 | 0.00 | $0.00 | 650 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1001 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 12500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | 31818 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1054 |
| 2023-04-28 | 0.00 | $0.00 | 25000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5000 |
| 2023-04-20 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1333 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 4100 |
| 2023-04-10 | 0.00 | $0.00 | 10401 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 3000 |
| 2023-03-29 | 0.02 | $0.00 | — |
| 2023-03-28 | 0.02 | $0.00 | 5000 |
| 2023-03-27 | 0.02 | $0.00 | — |
| 2023-03-24 | 0.02 | $0.00 | 61428 |
| 2023-03-23 | 0.02 | $0.01 | 20000 |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.03 | $0.01 | — |
| 2023-03-17 | 0.03 | $0.01 | — |
| 2023-03-16 | 0.03 | $0.01 | — |
| 2023-03-15 | 0.03 | $0.01 | — |
| 2023-03-14 | 0.03 | $0.01 | 81000 |
| 2023-03-13 | 0.03 | $0.03 | 275 |
| 2023-03-10 | 0.03 | $0.03 | 700 |
| 2023-03-09 | 0.03 | $0.04 | 43612 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 54000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 250 |
| 2023-02-27 | 0.03 | $0.03 | 1216 |
| 2023-02-24 | 0.03 | $0.03 | 1624 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 537 |
| 2023-02-15 | 0.05 | $0.03 | 39421 |
| 2023-02-14 | 0.05 | $0.03 | — |
| 2023-02-13 | 0.05 | $0.03 | — |
| 2023-02-10 | 0.06 | $0.03 | 11000 |
| 2023-02-09 | 0.06 | $0.03 | 661 |
| 2023-02-08 | 0.06 | $0.02 | — |
| 2023-02-07 | 0.06 | $0.02 | — |
| 2023-02-06 | 0.06 | $0.02 | — |
| 2023-02-03 | 0.06 | $0.02 | 2000 |
| 2023-02-02 | 0.06 | $0.02 | 58000 |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 808274 |
| 2023-01-27 | 0.06 | $0.11 | 320 |
| 2023-01-26 | 0.06 | $0.04 | 57700 |
| 2023-01-25 | 0.06 | $0.04 | 13700 |
| 2023-01-24 | 0.06 | $0.09 | — |
| 2023-01-23 | 0.05 | $0.09 | — |
| 2023-01-20 | 0.05 | $0.09 | — |
| 2023-01-19 | 0.05 | $0.09 | 22000 |
| 2023-01-18 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.11 | 87294 |
| 2023-01-13 | 0.05 | $0.10 | 83800 |
| 2023-01-12 | 0.04 | $0.03 | 200 |
| 2023-01-11 | 0.04 | $0.04 | 25000 |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.05 | $0.03 | — |
| 2023-01-05 | 0.05 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | 7861 |
| 2023-01-03 | 0.06 | $0.10 | 382590 |
| 2022-12-30 | 0.05 | $0.02 | 4242 |
| 2022-12-29 | 0.06 | $0.02 | 63150 |
| 2022-12-28 | 0.06 | $0.04 | 4600 |
| 2022-12-27 | 0.06 | $0.06 | 14570 |
| 2022-12-23 | 0.06 | $0.04 | 5000 |
| 2022-12-22 | 0.06 | $0.04 | 51650 |
| 2022-12-21 | 0.06 | $0.02 | 9271 |
| 2022-12-20 | 0.06 | $0.09 | 38451 |
| 2022-12-19 | 0.06 | $0.11 | 14570 |
| 2022-12-16 | 0.06 | $0.02 | 30070 |
| 2022-12-15 | 0.06 | $0.02 | 522 |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | 140000 |
| 2022-12-12 | 0.06 | $0.04 | 16063 |
| 2022-12-09 | 0.06 | $0.06 | 78618 |
| 2022-12-08 | 0.06 | $0.09 | 10000 |
| 2022-12-07 | 0.06 | $0.11 | 5833 |
| 2022-12-06 | 0.06 | $0.09 | — |
| 2022-12-05 | 0.06 | $0.09 | 13761 |
| 2022-12-02 | 0.06 | $0.01 | 42400 |
| 2022-12-01 | 0.06 | $0.12 | 30000 |
| 2022-11-30 | 0.06 | $0.03 | 71183 |
| 2022-11-29 | 0.06 | $0.03 | 39102 |
| 2022-11-28 | 0.06 | $0.08 | 11000 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.07 | $0.05 | 40500 |
| 2022-11-22 | 0.07 | $0.05 | — |
| 2022-11-21 | 0.07 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | 13637 |
| 2022-11-16 | 0.07 | $0.05 | 141856 |
| 2022-11-15 | 0.07 | $0.05 | 263318 |
| 2022-11-14 | 0.08 | $0.08 | 254869 |
| 2022-11-11 | 0.08 | $0.07 | 2000 |
| 2022-11-10 | 0.08 | $0.07 | 65596 |
| 2022-11-09 | 0.08 | $0.08 | 5306 |
| 2022-11-08 | 0.08 | $0.07 | 110000 |
| 2022-11-07 | 0.08 | $0.07 | 61600 |
| 2022-11-04 | 0.08 | $0.08 | 24236 |
| 2022-11-03 | 0.08 | $0.07 | 1250 |
| 2022-11-02 | 0.08 | $0.07 | 81036 |
| 2022-11-01 | 0.08 | $0.07 | 86772 |
| 2022-10-31 | 0.08 | $0.08 | 75092 |
| 2022-10-28 | 0.08 | $0.07 | 109628 |
| 2022-10-27 | 0.09 | $0.07 | 110696 |
| 2022-10-26 | 0.09 | $0.08 | 193535 |
| 2022-10-25 | 0.09 | $0.08 | 253499 |
| 2022-10-24 | 0.09 | $0.08 | 62100 |
| 2022-10-21 | 0.09 | $0.08 | 79950 |
| 2022-10-20 | 0.09 | $0.09 | 60400 |
| 2022-10-19 | 0.09 | $0.08 | 14782 |
| 2022-10-18 | 0.09 | $0.08 | 62816 |
| 2022-10-17 | 0.09 | $0.08 | 74025 |
| 2022-10-14 | 0.09 | $0.10 | 3100 |
| 2022-10-13 | 0.09 | $0.08 | 40995 |
| 2022-10-12 | 0.10 | $0.08 | 12573 |
| 2022-10-11 | 0.10 | $0.09 | 31671 |
| 2022-10-10 | 0.10 | $0.08 | 107766 |
| 2022-10-07 | 0.10 | $0.09 | 78149 |
| 2022-10-06 | 0.10 | $0.10 | 62600 |
| 2022-10-05 | 0.10 | $0.09 | 138624 |
| 2022-10-04 | 0.10 | $0.09 | 95546 |
| 2022-10-03 | 0.10 | $0.09 | 80500 |
| 2022-09-30 | 0.10 | $0.09 | 50000 |
| 2022-09-29 | 0.11 | $0.10 | 83900 |
| 2022-09-28 | 0.11 | $0.10 | 56750 |
| 2022-09-27 | 0.11 | $0.09 | 16811 |
| 2022-09-26 | 0.11 | $0.10 | 58102 |
| 2022-09-23 | 0.11 | $0.09 | 9679 |
| 2022-09-22 | 0.11 | $0.10 | 76875 |
| 2022-09-21 | 0.11 | $0.11 | 61000 |
| 2022-09-20 | 0.11 | $0.10 | 312921 |
| 2022-09-19 | 0.11 | $0.10 | 91000 |
| 2022-09-16 | 0.11 | $0.11 | 45010 |
| 2022-09-15 | 0.12 | $0.11 | 19515 |
| 2022-09-14 | 0.12 | $0.11 | 11000 |
| 2022-09-13 | 0.12 | $0.12 | 13151 |
| 2022-09-12 | 0.12 | $0.12 | 150899 |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | 60255 |
| 2022-09-07 | 0.12 | $0.11 | 79253 |
| 2022-09-06 | 0.12 | $0.11 | 53127 |
| 2022-09-02 | 0.12 | $0.11 | 13330 |
| 2022-09-01 | 0.12 | $0.11 | 103849 |
| 2022-08-31 | 0.13 | $0.12 | 65626 |
| 2022-08-30 | 0.13 | $0.10 | 192141 |
| 2022-08-29 | 0.13 | $0.10 | 45183 |
| 2022-08-26 | 0.13 | $0.13 | 16640 |
| 2022-08-25 | 0.13 | $0.12 | 100 |
| 2022-08-24 | 0.13 | $0.11 | 54335 |
| 2022-08-23 | 0.13 | $0.12 | 359250 |
| 2022-08-22 | 0.13 | $0.13 | 271060 |
| 2022-08-19 | 0.13 | $0.14 | 157346 |
| 2022-08-18 | 0.13 | $0.12 | 50000 |
| 2022-08-17 | 0.13 | $0.13 | 135842 |
| 2022-08-16 | 0.13 | $0.14 | 25924 |
| 2022-08-15 | 0.13 | $0.13 | 118954 |
| 2022-08-12 | 0.13 | $0.13 | 65199 |
| 2022-08-11 | 0.13 | $0.13 | 29207 |
| 2022-08-10 | 0.13 | $0.13 | 54500 |
| 2022-08-09 | 0.13 | $0.13 | 125126 |
| 2022-08-08 | 0.13 | $0.13 | 60040 |
| 2022-08-05 | 0.13 | $0.13 | 51241 |
| 2022-08-04 | 0.13 | $0.13 | 131660 |
| 2022-08-03 | 0.13 | $0.14 | 91003 |
| 2022-08-02 | 0.13 | $0.14 | 44700 |
| 2022-08-01 | 0.13 | $0.12 | 167322 |
| 2022-07-29 | 0.13 | $0.14 | 106068 |
| 2022-07-28 | 0.13 | $0.13 | 7841 |
| 2022-07-27 | 0.13 | $0.15 | 150001 |
| 2022-07-26 | 0.13 | $0.13 | 335460 |
| 2022-07-25 | 0.13 | $0.18 | 429860 |
| 2022-07-22 | 0.13 | $0.11 | 401156 |
| 2022-07-21 | 0.13 | $0.12 | 818 |
| 2022-07-20 | 0.13 | $0.11 | 42085 |
| 2022-07-19 | 0.13 | $0.13 | 13200 |
| 2022-07-18 | 0.13 | $0.13 | 96404 |
| 2022-07-15 | 0.13 | $0.13 | 103640 |
| 2022-07-14 | 0.13 | $0.12 | 60600 |
| 2022-07-13 | 0.14 | $0.12 | 127560 |
| 2022-07-12 | 0.14 | $0.13 | 9010 |
| 2022-07-11 | 0.14 | $0.13 | 3300 |
| 2022-07-08 | 0.14 | $0.14 | 12335 |
| 2022-07-07 | 0.14 | $0.14 | 3932 |
| 2022-07-06 | 0.14 | $0.13 | 19500 |
| 2022-07-05 | 0.14 | $0.14 | 42274 |
| 2022-07-01 | 0.14 | $0.14 | 2934 |
| 2022-06-30 | 0.15 | $0.13 | 34274 |
| 2022-06-29 | 0.15 | $0.14 | 1210 |
| 2022-06-28 | 0.15 | $0.14 | 36685 |
| 2022-06-27 | 0.15 | $0.14 | 11000 |
| 2022-06-24 | 0.15 | $0.14 | 104396 |
| 2022-06-23 | 0.15 | $0.15 | 189926 |
| 2022-06-22 | 0.15 | $0.12 | 115976 |
| 2022-06-21 | 0.15 | $0.16 | 77501 |
| 2022-06-17 | 0.15 | $0.13 | 63300 |
| 2022-06-16 | 0.15 | $0.12 | 126550 |
| 2022-06-15 | 0.15 | $0.13 | 64650 |
| 2022-06-14 | 0.15 | $0.14 | 39830 |
| 2022-06-13 | 0.15 | $0.15 | 104916 |
| 2022-06-10 | 0.16 | $0.16 | 102635 |
| 2022-06-09 | 0.16 | $0.15 | 100397 |
| 2022-06-08 | 0.16 | $0.14 | 44241 |
| 2022-06-07 | 0.16 | $0.18 | 6493 |
| 2022-06-06 | 0.16 | $0.16 | 11946 |
| 2022-06-03 | 0.16 | $0.17 | 6657 |
| 2022-06-02 | 0.16 | $0.17 | 31500 |
| 2022-06-01 | 0.16 | $0.14 | 97662 |
| 2022-05-31 | 0.16 | $0.15 | 8221 |
| 2022-05-27 | 0.16 | $0.15 | 25000 |
| 2022-05-26 | 0.16 | $0.14 | 92990 |
| 2022-05-25 | 0.16 | $0.15 | 194644 |
| 2022-05-24 | 0.16 | $0.15 | 10450 |
| 2022-05-23 | 0.16 | $0.15 | 124687 |
| 2022-05-20 | 0.16 | $0.16 | 88169 |
| 2022-05-19 | 0.16 | $0.15 | 77555 |
| 2022-05-18 | 0.17 | $0.15 | 76950 |
| 2022-05-17 | 0.17 | $0.15 | 49209 |
| 2022-05-16 | 0.17 | $0.18 | 196223 |
| 2022-05-13 | 0.17 | $0.18 | 33100 |
| 2022-05-12 | 0.17 | $0.15 | 123632 |
| 2022-05-11 | 0.17 | $0.16 | 46147 |
| 2022-05-10 | 0.17 | $0.18 | 62916 |
| 2022-05-09 | 0.17 | $0.16 | 65873 |
| 2022-05-06 | 0.17 | $0.16 | 4907 |
| 2022-05-05 | 0.18 | $0.16 | 16300 |
| 2022-05-04 | 0.18 | $0.17 | 2900 |
| 2022-05-03 | 0.18 | $0.18 | 7950 |
| 2022-05-02 | 0.18 | $0.17 | 86246 |
| 2022-04-29 | 0.18 | $0.17 | 5034 |
| 2022-04-28 | 0.18 | $0.16 | 2700 |
| 2022-04-27 | 0.18 | $0.17 | 36500 |
| 2022-04-26 | 0.18 | $0.17 | 33107 |
| 2022-04-25 | 0.19 | $0.17 | 200765 |
| 2022-04-22 | 0.19 | $0.16 | 60939 |
| 2022-04-21 | 0.19 | $0.18 | 363 |
| 2022-04-20 | 0.19 | $0.20 | 24300 |
| 2022-04-19 | 0.19 | $0.17 | 17458 |
| 2022-04-18 | 0.19 | $0.18 | 26604 |
| 2022-04-14 | 0.19 | $0.19 | 16938 |
| 2022-04-13 | 0.19 | $0.19 | 72986 |
| 2022-04-12 | 0.19 | $0.18 | 347021 |
| 2022-04-11 | 0.19 | $0.19 | 55400 |
| 2022-04-08 | 0.19 | $0.20 | 5000 |
| 2022-04-07 | 0.19 | $0.19 | 1005 |
| 2022-04-06 | 0.19 | $0.17 | 214520 |
| 2022-04-05 | 0.19 | $0.19 | 1600 |
| 2022-04-04 | 0.19 | $0.17 | 33500 |
| 2022-04-01 | 0.19 | $0.20 | 1364 |
| 2022-03-31 | 0.19 | $0.20 | 9100 |
| 2022-03-30 | 0.19 | $0.21 | 49671 |
| 2022-03-29 | 0.19 | $0.20 | 136113 |
| 2022-03-28 | 0.19 | $0.18 | 137005 |
| 2022-03-25 | 0.19 | $0.20 | 63906 |
| 2022-03-24 | 0.19 | $0.19 | 58225 |
| 2022-03-23 | 0.19 | $0.21 | 65116 |
| 2022-03-22 | 0.19 | $0.20 | 34930 |
| 2022-03-21 | 0.19 | $0.21 | 59927 |
| 2022-03-18 | 0.19 | $0.21 | 58850 |
| 2022-03-17 | 0.19 | $0.17 | 72482 |
| 2022-03-16 | 0.19 | $0.16 | 35500 |
| 2022-03-15 | 0.20 | $0.16 | 153144 |
| 2022-03-14 | 0.20 | $0.19 | 300 |
| 2022-03-11 | 0.20 | $0.19 | 7750 |
| 2022-03-10 | 0.20 | $0.19 | 5046 |
| 2022-03-09 | 0.20 | $0.19 | 31498 |
| 2022-03-08 | 0.21 | $0.18 | 10866 |
| 2022-03-07 | 0.21 | $0.18 | 21338 |
| 2022-03-04 | 0.21 | $0.19 | 2550 |
| 2022-03-03 | 0.21 | $0.19 | 17500 |
| 2022-03-02 | 0.21 | $0.20 | 760 |
| 2022-03-01 | 0.22 | $0.21 | 3700 |
| 2022-02-28 | 0.22 | $0.20 | 69137 |
| 2022-02-25 | 0.22 | $0.20 | 37650 |
| 2022-02-24 | 0.22 | $0.19 | 39182 |
| 2022-02-23 | 0.22 | $0.19 | 38849 |
| 2022-02-22 | 0.22 | $0.21 | 83000 |
| 2022-02-18 | 0.22 | $0.21 | 2100 |
| 2022-02-17 | 0.22 | $0.22 | 42560 |
| 2022-02-16 | 0.23 | $0.23 | 78287 |
| 2022-02-15 | 0.23 | $0.22 | 3100 |
| 2022-02-14 | 0.23 | $0.22 | 65185 |
| 2022-02-11 | 0.23 | $0.24 | 5180 |
| 2022-02-10 | 0.23 | $0.22 | 450 |
| 2022-02-09 | 0.23 | $0.20 | 575 |
| 2022-02-08 | 0.23 | $0.22 | 500 |
| 2022-02-07 | 0.23 | $0.22 | 260499 |
| 2022-02-04 | 0.23 | $0.24 | 35250 |
| 2022-02-03 | 0.23 | $0.23 | 160 |
| 2022-02-02 | 0.23 | $0.24 | 1000 |
| 2022-02-01 | 0.23 | $0.24 | 9300 |
| 2022-01-31 | 0.22 | $0.23 | 570 |
| 2022-01-28 | 0.22 | $0.22 | 261077 |
| 2022-01-27 | 0.22 | $0.22 | 212052 |
| 2022-01-26 | 0.22 | $0.22 | 56227 |
| 2022-01-25 | 0.22 | $0.23 | 143842 |
| 2022-01-24 | 0.22 | $0.23 | 147840 |
| 2022-01-21 | 0.22 | $0.24 | 485 |
| 2022-01-20 | 0.22 | $0.24 | 387977 |
| 2022-01-19 | 0.21 | $0.22 | 87481 |
| 2022-01-18 | 0.21 | $0.24 | 220559 |
| 2022-01-14 | 0.21 | $0.21 | 438018 |
| 2022-01-13 | 0.21 | $0.22 | 197400 |
| 2022-01-12 | 0.21 | $0.22 | 36706 |
| 2022-01-11 | 0.21 | $0.23 | 11600 |
| 2022-01-10 | 0.21 | $0.24 | 63899 |
| 2022-01-07 | 0.21 | $0.23 | 21702 |
| 2022-01-06 | 0.21 | $0.21 | 12980 |
| 2022-01-05 | 0.21 | $0.21 | 35807 |
| 2022-01-04 | 0.21 | $0.22 | 96108 |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.22 | $0.20 | 250332 |
| 2021-12-30 | 0.22 | $0.21 | 384245 |
| 2021-12-29 | 0.22 | $0.22 | 180710 |
| 2021-12-28 | 0.23 | $0.21 | 807005 |
| 2021-12-27 | 0.23 | $0.21 | 652797 |
| 2021-12-23 | 0.24 | $0.20 | 125042 |
| 2021-12-22 | 0.25 | $0.22 | 717827 |
| 2021-12-21 | 0.25 | $0.19 | 215063 |
| 2021-12-20 | 0.26 | $0.18 | 204720 |
| 2021-12-17 | 0.27 | $0.21 | 117127 |
| 2021-12-16 | 0.27 | $0.20 | 97910 |
| 2021-12-15 | 0.28 | $0.19 | 174487 |
| 2021-12-14 | 0.29 | $0.21 | 737218 |
| 2021-12-13 | 0.30 | $0.23 | 1.2M |
| 2021-12-10 | 0.30 | $0.24 | 304991 |
| 2021-12-09 | 0.31 | $0.22 | 728655 |
| 2021-12-08 | 0.31 | $0.23 | 392225 |
| 2021-12-07 | 0.32 | $0.25 | 247668 |
| 2021-12-06 | 0.32 | $0.24 | 483363 |
| 2021-12-03 | 0.32 | $0.28 | 60917 |
| 2021-12-02 | 0.32 | $0.29 | 196498 |
| 2021-12-01 | 0.32 | $0.28 | 1.1M |
| 2021-11-30 | 0.33 | $0.30 | 432466 |
| 2021-11-29 | 0.33 | $0.30 | 564398 |
| 2021-11-26 | 0.33 | $0.32 | 120092 |
| 2021-11-24 | 0.33 | $0.33 | 34568 |
| 2021-11-23 | 0.33 | $0.34 | 95675 |
| 2021-11-22 | 0.33 | $0.35 | 601721 |
| 2021-11-19 | 0.33 | $0.33 | 154753 |
| 2021-11-18 | 0.33 | $0.33 | 314215 |
| 2021-11-17 | 0.33 | $0.38 | 250394 |
| 2021-11-16 | 0.33 | $0.34 | 165372 |
| 2021-11-15 | 0.33 | $0.36 | 305420 |
| 2021-11-12 | 0.33 | $0.39 | 2.4M |
| 2021-11-11 | 0.33 | $0.33 | 1.4M |
| 2021-11-10 | 0.33 | $0.30 | 602688 |
| 2021-11-09 | 0.33 | $0.29 | 254328 |
| 2021-11-08 | 0.33 | $0.30 | 268674 |
| 2021-11-05 | 0.34 | $0.30 | 581796 |
| 2021-11-04 | 0.34 | $0.33 | 377727 |
| 2021-11-03 | 0.34 | $0.31 | 187607 |
| 2021-11-02 | 0.35 | $0.31 | 97210 |
| 2021-11-01 | 0.35 | $0.31 | 523337 |
| 2021-10-29 | 0.35 | $0.31 | 350520 |
| 2021-10-28 | 0.36 | $0.31 | 1.4M |
| 2021-10-27 | 0.36 | $0.33 | 188204 |
| 2021-10-26 | 0.37 | $0.33 | 530155 |
| 2021-10-25 | 0.37 | $0.34 | 529874 |
| 2021-10-22 | 0.37 | $0.36 | 569347 |
| 2021-10-21 | 0.36 | $0.34 | 555877 |
| 2021-10-20 | 0.37 | $0.36 | 285483 |
| 2021-10-19 | 0.37 | $0.36 | 284986 |
| 2021-10-18 | 0.37 | $0.36 | 364080 |
| 2021-10-15 | 0.36 | $0.34 | 221563 |
| 2021-10-14 | 0.37 | $0.34 | 447610 |
| 2021-10-13 | 0.37 | $0.35 | 463886 |
| 2021-10-12 | 0.37 | $0.38 | 322400 |
| 2021-10-11 | 0.37 | $0.38 | 255392 |
| 2021-10-08 | 0.37 | $0.36 | 528205 |
| 2021-10-07 | 0.38 | $0.38 | 893168 |
| 2021-10-06 | 0.38 | $0.36 | 585959 |
| 2021-10-05 | 0.39 | $0.39 | 681142 |
| 2021-10-04 | 0.39 | $0.41 | 1.2M |
| 2021-10-01 | 0.39 | $0.36 | 966380 |
| 2021-09-30 | 0.40 | $0.38 | 1.1M |
| 2021-09-29 | 0.41 | $0.44 | 14.3M |
| 2021-09-28 | 0.42 | $0.36 | 783018 |
| 2021-09-27 | 0.43 | $0.34 | 1.9M |
| 2021-09-24 | 0.44 | $0.32 | 2.7M |
| 2021-09-23 | 0.45 | $0.36 | 2.7M |
| 2021-09-22 | 0.46 | $0.40 | 3.9M |
| 2021-09-21 | 0.47 | $0.32 | 2.2M |
| 2021-09-20 | 0.49 | $0.33 | 1.6M |
| 2021-09-17 | 0.50 | $0.40 | 689944 |
| 2021-09-16 | 0.52 | $0.36 | 63384 |
| 2021-09-15 | 0.54 | $0.40 | 54105 |
| 2021-09-14 | 0.55 | $0.40 | 80043 |
| 2021-09-13 | 0.57 | $0.46 | 48313 |
| 2021-09-10 | 0.58 | $0.45 | 18181 |
| 2021-09-09 | 0.60 | $0.46 | 98077 |
| 2021-09-08 | 0.61 | $0.47 | 78768 |
| 2021-09-07 | 0.63 | $0.41 | 212021 |
| 2021-09-03 | 0.64 | $0.48 | 21495 |
| 2021-09-02 | 0.65 | $0.55 | 10022 |
| 2021-09-01 | 0.66 | $0.55 | 3700 |
| 2021-08-31 | 0.67 | $0.58 | 1685 |
| 2021-08-30 | 0.68 | $0.59 | 15374 |
| 2021-08-27 | 0.68 | $0.57 | 62018 |
| 2021-08-26 | 0.69 | $0.57 | 1250 |
| 2021-08-25 | 0.71 | $0.55 | 32107 |
| 2021-08-24 | 0.72 | $0.60 | 58236 |
| 2021-08-23 | 0.72 | $0.61 | 4575 |
| 2021-08-20 | 0.74 | $0.66 | 2090 |
| 2021-08-19 | 0.75 | $0.68 | 9892 |
| 2021-08-18 | 0.77 | $0.70 | 9579 |
| 2021-08-17 | 0.78 | $0.71 | 39070 |
| 2021-08-16 | 0.79 | $0.72 | 2922 |
| 2021-08-13 | 0.81 | $0.70 | 2899 |
| 2021-08-12 | 0.83 | $0.79 | 2420 |
| 2021-08-11 | 0.85 | $0.80 | 2663 |
| 2021-08-10 | 0.87 | $0.77 | 3919 |
| 2021-08-09 | 0.89 | $0.71 | 1610 |
| 2021-08-06 | 0.91 | $0.69 | 1471 |
| 2021-08-05 | 0.94 | $0.71 | 100 |
| 2021-08-04 | 0.96 | $0.65 | 4214 |
| 2021-08-03 | 0.99 | $0.73 | 3635 |
| 2021-08-02 | 1.01 | $0.78 | 2100 |
| 2021-07-30 | 1.04 | $0.76 | 43920 |
| 2021-07-29 | 1.06 | $0.80 | 1943 |
| 2021-07-28 | 1.09 | $0.75 | 5100 |
| 2021-07-27 | 1.12 | $0.75 | 12915 |
| 2021-07-26 | 1.15 | $0.90 | 7083 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.19
Maximum
16.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.01 | $0.00 | 20000 |
| 2026-01-08 | 0.01 | $0.00 | 20000 |
| 2026-01-07 | 0.01 | $0.00 | 20000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 20000 |
| 2026-01-02 | 0.01 | $0.00 | 20000 |
| 2025-12-31 | 0.01 | $0.00 | 20000 |
| 2025-12-30 | 0.01 | $0.00 | 20000 |
| 2025-12-29 | 0.01 | $0.00 | 20000 |
| 2025-12-26 | 0.01 | $0.00 | 20000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 20000 |
| 2025-12-22 | 0.02 | $0.00 | 20000 |
| 2025-12-19 | 0.02 | $0.00 | 20000 |
| 2025-12-18 | 0.02 | $0.00 | 20000 |
| 2025-12-17 | 0.02 | $0.00 | 20000 |
| 2025-12-16 | 0.03 | $0.00 | 20000 |
| 2025-12-15 | 0.03 | $0.00 | — |
| 2025-12-12 | 0.03 | $0.00 | — |
| 2025-12-11 | 0.03 | $0.00 | — |
| 2025-12-10 | 0.04 | $0.00 | 20000 |
| 2025-12-09 | 0.04 | $0.00 | — |
| 2025-12-08 | 0.05 | $0.00 | 20000 |
| 2025-12-05 | 0.05 | $0.00 | 20000 |
| 2025-12-04 | 0.06 | $0.00 | 20000 |
| 2025-12-03 | 0.06 | $0.00 | 20000 |
| 2025-12-02 | 0.07 | $0.00 | 20000 |
| 2025-12-01 | 0.07 | $0.00 | 20000 |
| 2025-11-28 | 0.08 | $0.00 | 20000 |
| 2025-11-26 | 0.09 | $0.00 | 20000 |
| 2025-11-25 | 0.10 | $0.00 | — |
| 2025-11-24 | 0.11 | $0.00 | 20000 |
| 2025-11-21 | 0.12 | $0.00 | 20000 |
| 2025-11-20 | 0.14 | $0.00 | 20000 |
| 2025-11-19 | 0.15 | $0.00 | 20000 |
| 2025-11-18 | 0.17 | $0.00 | 20000 |
| 2025-11-17 | 0.18 | $0.00 | 5075 |
| 2025-11-14 | 0.20 | $0.00 | 20000 |
| 2025-11-13 | 0.23 | $0.00 | 20000 |
| 2025-11-12 | 0.25 | $0.00 | 20000 |
| 2025-11-11 | 0.28 | $0.00 | 20000 |
| 2025-11-10 | 0.30 | $0.00 | 20000 |
| 2025-11-07 | 0.34 | $0.00 | 20000 |
| 2025-11-06 | 0.37 | $0.00 | 20000 |
| 2025-11-05 | 0.41 | $0.00 | 20000 |
| 2025-11-04 | 0.45 | $0.00 | 20000 |
| 2025-11-03 | 0.50 | $0.00 | 20000 |
| 2025-10-31 | 0.55 | $0.00 | 20000 |
| 2025-10-30 | 0.61 | $0.00 | 20000 |
| 2025-10-29 | 0.68 | $0.00 | 20000 |
| 2025-10-28 | 0.75 | $0.00 | — |
| 2025-10-27 | 0.83 | $0.00 | — |
| 2025-10-24 | 0.91 | $0.00 | — |
| 2025-10-23 | 1.01 | $0.00 | — |
| 2025-10-22 | 1.12 | $0.00 | — |
| 2025-10-21 | 1.23 | $0.00 | — |
| 2025-10-20 | 1.36 | $0.00 | — |
| 2025-10-17 | 1.51 | $0.00 | — |
| 2025-10-16 | 1.67 | $0.00 | — |
| 2025-10-15 | 1.84 | $0.00 | — |
| 2025-10-14 | 2.04 | $0.00 | — |
| 2025-10-13 | 2.25 | $0.00 | — |
| 2025-10-10 | 2.49 | $0.00 | 6941 |
| 2025-10-09 | 2.75 | $0.00 | 40478 |
| 2025-10-08 | 3.04 | $0.00 | 77101 |
| 2025-10-07 | 3.36 | $0.00 | 80105 |
| 2025-10-06 | 3.71 | $0.00 | 67139 |
| 2025-10-03 | 4.10 | $0.00 | 38873 |
| 2025-10-02 | 4.53 | $0.00 | 107634 |
| 2025-10-01 | 5.01 | $0.00 | 82091 |
| 2025-09-30 | 5.54 | $0.00 | 126371 |
| 2025-09-29 | 6.12 | $0.00 | 45366 |
| 2025-09-26 | 6.76 | $0.00 | 44946 |
| 2025-09-25 | 7.47 | $0.00 | 43683 |
| 2025-09-24 | 8.26 | $0.00 | 51361 |
| 2025-09-23 | 9.13 | $0.00 | 74576 |
| 2025-09-22 | 10.09 | $0.00 | 104711 |
| 2025-09-19 | 11.15 | $0.00 | 275931 |
| 2025-09-18 | 12.33 | $0.00 | 106937 |
| 2025-09-17 | 13.63 | $0.00 | 78613 |
| 2025-09-16 | 15.06 | $0.00 | 63674 |
| 2025-09-15 | 16.65 | $20.45 | 86866 |
| 2025-09-12 | 16.25 | $19.53 | 85822 |
| 2025-09-11 | 15.90 | $20.49 | 118177 |
| 2025-09-10 | 15.42 | $20.35 | 163496 |
| 2025-09-09 | 14.90 | $17.63 | 72409 |
| 2025-09-08 | 14.61 | $17.40 | 85242 |
| 2025-09-05 | 14.32 | $17.10 | 43734 |
| 2025-09-04 | 14.02 | $17.10 | 34364 |
| 2025-09-03 | 13.70 | $16.81 | 137511 |
| 2025-09-02 | 13.37 | $16.90 | 54148 |
| 2025-08-29 | 13.00 | $16.37 | 111264 |
| 2025-08-28 | 12.65 | $15.75 | 83957 |
| 2025-08-27 | 12.32 | $15.01 | 91058 |
| 2025-08-26 | 12.04 | $15.23 | 176916 |
| 2025-08-25 | 11.70 | $16.39 | 368667 |
| 2025-08-22 | 11.21 | $14.20 | 135500 |
| 2025-08-21 | 10.89 | $12.56 | 138624 |
| 2025-08-20 | 10.72 | $11.84 | 129787 |
| 2025-08-19 | 10.60 | $11.78 | 114252 |
| 2025-08-18 | 10.47 | $11.78 | 90220 |
| 2025-08-15 | 10.34 | $11.68 | 68386 |
| 2025-08-14 | 10.19 | $11.46 | 45429 |
| 2025-08-13 | 10.06 | $11.30 | 39964 |
| 2025-08-12 | 9.93 | $11.34 | 164285 |
| 2025-08-11 | 9.78 | $11.61 | 91752 |
| 2025-08-08 | 9.59 | $11.54 | 118038 |
| 2025-08-07 | 9.38 | $11.22 | 124133 |
| 2025-08-06 | 9.19 | $10.46 | 169256 |
| 2025-08-05 | 9.06 | $9.40 | 121643 |
| 2025-08-04 | 9.02 | $9.24 | 31423 |
| 2025-08-01 | 9.00 | $9.01 | 69993 |
| 2025-07-31 | 9.00 | $9.17 | 59340 |
| 2025-07-30 | 8.98 | $8.91 | 42402 |
| 2025-07-29 | 8.98 | $8.89 | 58875 |
| 2025-07-28 | 8.99 | $8.76 | 84213 |
| 2025-07-25 | 9.02 | $8.55 | 149915 |
| 2025-07-24 | 9.07 | $9.00 | 36156 |
| 2025-07-23 | 9.07 | $9.11 | 31687 |
| 2025-07-22 | 9.07 | $9.16 | 57812 |
| 2025-07-21 | 9.06 | $8.87 | 46021 |
| 2025-07-18 | 9.08 | $8.89 | 93539 |
| 2025-07-17 | 9.10 | $9.12 | 30360 |
| 2025-07-16 | 9.10 | $9.21 | 20798 |
| 2025-07-15 | 9.09 | $9.27 | 72979 |
| 2025-07-14 | 9.07 | $9.34 | 62956 |
| 2025-07-11 | 9.04 | $9.29 | 64727 |
| 2025-07-10 | 9.02 | $9.48 | 40321 |
| 2025-07-09 | 8.97 | $9.36 | 38265 |
| 2025-07-08 | 8.92 | $9.39 | 37454 |
| 2025-07-07 | 8.88 | $9.48 | 31658 |
| 2025-07-03 | 8.81 | $9.44 | 19522 |
| 2025-07-02 | 8.75 | $9.39 | 31649 |
| 2025-07-01 | 8.68 | $9.25 | 6653 |
| 2025-06-30 | 8.62 | $9.26 | 26744 |
| 2025-06-27 | 8.55 | $9.30 | 55664 |
| 2025-06-26 | 8.47 | $9.31 | 45744 |
| 2025-06-25 | 8.38 | $9.31 | 42700 |
| 2025-06-24 | 8.29 | $9.11 | 22983 |
| 2025-06-23 | 8.20 | $8.58 | 28519 |
| 2025-06-20 | 8.16 | $8.54 | 68424 |
| 2025-06-18 | 8.12 | $8.12 | 40448 |
| 2025-06-17 | 8.12 | $8.13 | 44253 |
| 2025-06-16 | 8.12 | $8.14 | 24600 |
| 2025-06-13 | 8.11 | $8.27 | 17373 |
| 2025-06-12 | 8.10 | $8.24 | 44886 |
| 2025-06-11 | 8.08 | $8.14 | 25843 |
| 2025-06-10 | 8.08 | $8.40 | 19800 |
| 2025-06-09 | 8.04 | $8.39 | 43788 |
| 2025-06-06 | 8.01 | $8.46 | 23172 |
| 2025-06-05 | 7.96 | $8.50 | 33551 |
| 2025-06-04 | 7.90 | $8.50 | 30936 |
| 2025-06-03 | 7.84 | $8.49 | 36087 |
| 2025-06-02 | 7.77 | $8.48 | 27981 |
| 2025-05-30 | 7.70 | $8.42 | 26516 |
| 2025-05-29 | 7.62 | $8.32 | 40048 |
| 2025-05-28 | 7.55 | $8.40 | 32443 |
| 2025-05-27 | 7.46 | $8.19 | 22166 |
| 2025-05-23 | 7.38 | $8.27 | 31574 |
| 2025-05-22 | 7.29 | $7.87 | 26677 |
| 2025-05-21 | 7.22 | $7.80 | 20000 |
| 2025-05-20 | 7.16 | $8.09 | 30209 |
| 2025-05-19 | 7.07 | $7.95 | 20000 |
| 2025-05-16 | 6.97 | $7.91 | 48019 |
| 2025-05-15 | 6.87 | $7.55 | 44814 |
| 2025-05-14 | 6.80 | $7.15 | 76632 |
| 2025-05-13 | 6.77 | $6.99 | 44382 |
| 2025-05-12 | 6.74 | $6.49 | 66716 |
| 2025-05-09 | 6.77 | $6.87 | 27084 |
| 2025-05-08 | 6.76 | $6.65 | 60920 |
| 2025-05-07 | 6.77 | $6.87 | 30638 |
| 2025-05-06 | 6.76 | $6.82 | 75013 |
| 2025-05-05 | 6.76 | $6.85 | 20000 |
| 2025-05-02 | 6.75 | $6.96 | 24965 |
| 2025-05-01 | 6.72 | $7.15 | 22778 |
| 2025-04-30 | 6.68 | $7.36 | 20000 |
| 2025-04-29 | 6.61 | $7.22 | 44103 |
| 2025-04-28 | 6.54 | $6.83 | 31189 |
| 2025-04-25 | 6.51 | $6.37 | 24842 |
| 2025-04-24 | 6.53 | $6.60 | 32888 |
| 2025-04-23 | 6.52 | $6.29 | 30632 |
| 2025-04-22 | 6.54 | $6.30 | 72482 |
| 2025-04-21 | 6.57 | $6.01 | 54934 |
| 2025-04-17 | 6.63 | $6.24 | 49897 |
| 2025-04-16 | 6.67 | $6.00 | 52219 |
| 2025-04-15 | 6.74 | $6.40 | 36465 |
| 2025-04-14 | 6.77 | $6.42 | 44918 |
| 2025-04-11 | 6.81 | $6.40 | 56116 |
| 2025-04-10 | 6.85 | $6.47 | 75328 |
| 2025-04-09 | 6.89 | $6.71 | 42805 |
| 2025-04-08 | 6.91 | $6.71 | 28625 |
| 2025-04-07 | 6.93 | $6.73 | 29138 |
| 2025-04-04 | 6.95 | $6.93 | 20987 |
| 2025-04-03 | 6.96 | $6.90 | 20000 |
| 2025-04-02 | 6.96 | $6.78 | 63236 |
| 2025-04-01 | 6.98 | $6.75 | 29257 |
| 2025-03-31 | 7.01 | $6.75 | 20000 |
| 2025-03-28 | 7.03 | $6.80 | 14113 |
| 2025-03-27 | 7.06 | $6.78 | 42834 |
| 2025-03-26 | 7.09 | $6.86 | 20000 |
| 2025-03-25 | 7.11 | $6.88 | 33852 |
| 2025-03-24 | 7.13 | $6.94 | 29869 |
| 2025-03-21 | 7.15 | $6.93 | 102523 |
| 2025-03-20 | 7.18 | $6.76 | 34588 |
| 2025-03-19 | 7.22 | $6.83 | 48190 |
| 2025-03-18 | 7.26 | $7.00 | 44503 |
| 2025-03-17 | 7.29 | $7.05 | 57833 |
| 2025-03-14 | 7.32 | $7.18 | 41068 |
| 2025-03-13 | 7.33 | $7.43 | 44742 |
| 2025-03-12 | 7.32 | $7.33 | 44073 |
| 2025-03-11 | 7.32 | $7.23 | 36733 |
| 2025-03-10 | 7.33 | $7.50 | 52597 |
| 2025-03-07 | 7.31 | $7.60 | 64771 |
| 2025-03-06 | 7.28 | $7.32 | 27553 |
| 2025-03-05 | 7.28 | $7.10 | 42199 |
| 2025-03-04 | 7.30 | $7.01 | 55514 |
| 2025-03-03 | 7.33 | $7.01 | 27745 |
| 2025-02-28 | 7.36 | $7.20 | 24525 |
| 2025-02-27 | 7.38 | $7.17 | 20897 |
| 2025-02-26 | 7.40 | $7.29 | 20519 |
| 2025-02-25 | 7.41 | $7.25 | 35460 |
| 2025-02-24 | 7.43 | $7.48 | 24390 |
| 2025-02-21 | 7.42 | $7.69 | 41333 |
| 2025-02-20 | 7.39 | $7.71 | 41114 |
| 2025-02-19 | 7.36 | $7.15 | 49468 |
| 2025-02-18 | 7.38 | $6.96 | 53993 |
| 2025-02-14 | 7.43 | $6.85 | 57257 |
| 2025-02-13 | 7.49 | $6.87 | 43581 |
| 2025-02-12 | 7.55 | $6.94 | 32406 |
| 2025-02-11 | 7.61 | $7.09 | 74252 |
| 2025-02-10 | 7.67 | $7.17 | 74252 |
| 2025-02-07 | 7.72 | $7.52 | 15581 |
| 2025-02-06 | 7.74 | $7.62 | 22878 |
| 2025-02-05 | 7.76 | $7.62 | 20275 |
| 2025-02-04 | 7.77 | $7.65 | 27899 |
| 2025-02-03 | 7.78 | $7.50 | 40597 |
| 2025-01-31 | 7.81 | $7.69 | 23126 |
| 2025-01-30 | 7.83 | $7.60 | 42982 |
| 2025-01-29 | 7.85 | $7.34 | 38116 |
| 2025-01-28 | 7.90 | $7.43 | 46177 |
| 2025-01-27 | 7.95 | $7.62 | 38983 |
| 2025-01-24 | 7.99 | $7.85 | 26503 |
| 2025-01-23 | 8.00 | $7.75 | 26438 |
| 2025-01-22 | 8.03 | $7.82 | 24420 |
| 2025-01-21 | 8.05 | $7.87 | 36102 |
| 2025-01-17 | 8.07 | $7.97 | 57482 |
| 2025-01-16 | 8.08 | $8.07 | 20000 |
| 2025-01-15 | 8.08 | $8.20 | 20000 |
| 2025-01-14 | 8.07 | $8.13 | 34584 |
| 2025-01-13 | 8.07 | $8.23 | 20000 |
| 2025-01-10 | 8.05 | $8.19 | 45657 |
| 2025-01-08 | 8.03 | $8.22 | 23139 |
| 2025-01-07 | 8.01 | $8.35 | 20000 |
| 2025-01-06 | 7.98 | $8.32 | 23939 |
| 2025-01-03 | 7.94 | $8.26 | 28772 |
| 2025-01-02 | 7.91 | $8.19 | 24249 |
| 2024-12-31 | 7.88 | $7.75 | 19614 |
| 2024-12-30 | 7.89 | $7.65 | 20000 |
| 2024-12-27 | 7.92 | $7.57 | 14918 |
| 2024-12-26 | 7.96 | $7.56 | 21444 |
| 2024-12-24 | 8.00 | $7.61 | 20000 |
| 2024-12-23 | 8.04 | $7.69 | 20000 |
| 2024-12-20 | 8.08 | $7.57 | 25395 |
| 2024-12-19 | 8.13 | $7.60 | 23865 |
| 2024-12-18 | 8.19 | $7.56 | 20000 |
| 2024-12-17 | 8.25 | $7.64 | 28690 |
| 2024-12-16 | 8.32 | $7.70 | 39762 |
| 2024-12-13 | 8.38 | $7.80 | 27576 |
| 2024-12-12 | 8.44 | $7.81 | 70433 |
| 2024-12-11 | 8.51 | $8.15 | 20389 |
| 2024-12-10 | 8.55 | $8.34 | 29451 |
| 2024-12-09 | 8.57 | $8.50 | 14831 |
| 2024-12-06 | 8.58 | $8.38 | 12952 |
| 2024-12-05 | 8.60 | $8.55 | 20000 |
| 2024-12-04 | 8.60 | $8.52 | 20000 |
| 2024-12-03 | 8.61 | $8.75 | 21451 |
| 2024-12-02 | 8.60 | $8.72 | 20000 |
| 2024-11-29 | 8.58 | $8.83 | 15154 |
| 2024-11-27 | 8.56 | $8.46 | 71827 |
| 2024-11-26 | 8.57 | $8.47 | 28359 |
| 2024-11-25 | 8.58 | $8.62 | 29966 |
| 2024-11-22 | 8.57 | $8.55 | 27158 |
| 2024-11-21 | 8.58 | $8.46 | 20000 |
| 2024-11-20 | 8.59 | $8.24 | 50475 |
| 2024-11-19 | 8.62 | $8.86 | 39043 |
| 2024-11-18 | 8.60 | $8.94 | 20000 |
| 2024-11-15 | 8.56 | $9.06 | 30996 |
| 2024-11-14 | 8.51 | $8.67 | 36445 |
| 2024-11-13 | 8.49 | $8.98 | 27484 |
| 2024-11-12 | 8.44 | $9.15 | 26742 |
| 2024-11-11 | 8.37 | $9.24 | 10160 |
| 2024-11-08 | 8.28 | $9.20 | 15601 |
| 2024-11-07 | 8.18 | $9.07 | 34244 |
| 2024-11-06 | 8.09 | $8.90 | 31208 |
| 2024-11-05 | 8.00 | $8.90 | 34664 |
| 2024-11-04 | 7.90 | $8.91 | 102244 |
| 2024-11-01 | 7.80 | $8.41 | 80480 |
| 2024-10-31 | 7.73 | $8.00 | 49329 |
| 2024-10-30 | 7.71 | $7.72 | 23702 |
| 2024-10-29 | 7.71 | $7.72 | 28168 |
| 2024-10-28 | 7.70 | $7.81 | 24925 |
| 2024-10-25 | 7.69 | $7.64 | 27517 |
| 2024-10-24 | 7.70 | $7.62 | 34212 |
| 2024-10-23 | 7.71 | $7.68 | 34762 |
| 2024-10-22 | 7.71 | $7.43 | 51068 |
| 2024-10-21 | 7.74 | $6.91 | 97558 |
| 2024-10-18 | 7.83 | $7.24 | 32893 |
| 2024-10-17 | 7.89 | $7.55 | 14468 |
| 2024-10-16 | 7.92 | $7.55 | 21020 |
| 2024-10-15 | 7.96 | $7.64 | 56058 |
| 2024-10-14 | 8.00 | $7.98 | 20000 |
| 2024-10-11 | 8.00 | $7.90 | 74438 |
| 2024-10-10 | 8.01 | $8.00 | 20000 |
| 2024-10-09 | 8.01 | $8.12 | 24186 |
| 2024-10-08 | 8.00 | $8.13 | 20000 |
| 2024-10-07 | 7.98 | $8.18 | 20000 |
| 2024-10-04 | 7.96 | $8.30 | 7465 |
| 2024-10-03 | 7.93 | $8.22 | 7493 |
| 2024-10-02 | 7.90 | $8.12 | 30872 |
| 2024-10-01 | 7.87 | $8.37 | 20000 |
| 2024-09-30 | 7.82 | $8.41 | 20000 |
| 2024-09-27 | 7.76 | $8.49 | 20144 |
| 2024-09-26 | 7.68 | $8.50 | 37013 |
| 2024-09-25 | 7.60 | $8.49 | 20000 |
| 2024-09-24 | 7.50 | $8.45 | 36211 |
| 2024-09-23 | 7.40 | $8.34 | 22324 |
| 2024-09-20 | 7.31 | $8.28 | 6891 |
| 2024-09-19 | 7.20 | $8.29 | 15290 |
| 2024-09-18 | 7.09 | $8.25 | 31275 |
| 2024-09-17 | 6.97 | $8.23 | 9052 |
| 2024-09-16 | 6.83 | $8.20 | 9181 |
| 2024-09-13 | 6.69 | $8.34 | 34215 |
| 2024-09-12 | 6.51 | $8.17 | 15130 |
| 2024-09-11 | 6.34 | $8.08 | 21090 |
| 2024-09-10 | 6.16 | $8.12 | 25227 |
| 2024-09-09 | 5.95 | $8.14 | 37508 |
| 2024-09-06 | 5.72 | $8.09 | 11106 |
| 2024-09-05 | 5.47 | $8.22 | 28012 |
| 2024-09-04 | 5.18 | $8.11 | 20704 |
| 2024-09-03 | 4.87 | $8.19 | 18461 |
| 2024-08-30 | 4.52 | $8.29 | 7306 |
| 2024-08-29 | 4.13 | $8.27 | 11135 |
| 2024-08-28 | 3.69 | $8.22 | 22445 |
| 2024-08-27 | 3.22 | $8.19 | 5965 |
| 2024-08-26 | 2.69 | $8.05 | 25295 |
| 2024-08-23 | 2.13 | $8.15 | 11527 |
| 2024-08-22 | 1.49 | $8.18 | 15851 |
| 2024-08-21 | 0.79 | $8.25 | 50008 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | 12500 |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 800 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.02 | $0.01 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | 13163 |
| 2024-06-27 | 0.02 | $0.02 | 12000 |
| 2024-06-26 | 0.02 | $0.02 | 25000 |
| 2024-06-25 | 0.02 | $0.02 | 27000 |
| 2024-06-24 | 0.02 | $0.02 | 1252 |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 9400 |
| 2024-06-18 | 0.02 | $0.02 | 1600 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 750 |
| 2024-06-13 | 0.02 | $0.02 | 500 |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | 50320 |
| 2024-06-07 | 0.02 | $0.02 | 1600 |
| 2024-06-06 | 0.02 | $0.01 | 2100 |
| 2024-06-05 | 0.02 | $0.02 | 111358 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 825 |
| 2024-05-31 | 0.02 | $0.02 | 61120 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | 6501 |
| 2024-05-28 | 0.02 | $0.02 | 25000 |
| 2024-05-24 | 0.02 | $0.01 | 100 |
| 2024-05-23 | 0.02 | $0.03 | 500 |
| 2024-05-22 | 0.02 | $0.01 | 15742 |
| 2024-05-21 | 0.02 | $0.04 | 14100 |
| 2024-05-20 | 0.01 | $0.03 | 57088 |
| 2024-05-17 | 0.01 | $0.02 | 128560 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 5075 |
| 2024-05-14 | 0.01 | $0.01 | 22700 |
| 2024-05-13 | 0.01 | $0.02 | 6020 |
| 2024-05-10 | 0.01 | $0.02 | 19320 |
| 2024-05-09 | 0.01 | $0.02 | — |
| 2024-05-08 | 0.01 | $0.02 | — |
| 2024-05-07 | 0.01 | $0.02 | 150 |
| 2024-05-06 | 0.01 | $0.02 | 5000 |
| 2024-05-03 | 0.01 | $0.02 | 39250 |
| 2023-10-20 | 0.00 | $0.02 | 32500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 21078 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 100 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 864 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 468 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | 56250 |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | 4763 |
| 2023-09-12 | 0.02 | $0.10 | 141602 |
| 2023-09-11 | 0.02 | $0.00 | 324365 |
| 2023-09-08 | 0.02 | $0.00 | 9750 |
| 2023-09-07 | 0.02 | $0.08 | 4000 |
| 2023-09-06 | 0.01 | $0.06 | 75675 |
| 2023-09-05 | 0.01 | $0.00 | 630 |
| 2023-09-01 | 0.01 | $0.00 | 8365 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | 3693 |
| 2023-08-29 | 0.01 | $0.02 | 50300 |
| 2023-08-28 | 0.00 | $0.03 | 5900 |
| 2023-08-25 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | 0.00 | $0.00 | 34800 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 27800 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 15100 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 825 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 4000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3330 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 50000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 6310 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 27964 |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | 1500 |
| 2023-07-10 | 0.00 | $0.00 | 300 |
| 2023-07-07 | 0.00 | $0.00 | 9980 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 17000 |
| 2023-06-15 | 0.00 | $0.00 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7300 |
| 2023-06-13 | 0.00 | $0.00 | 236 |
| 2023-06-12 | 0.00 | $0.00 | 50700 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 899 |
| 2023-06-06 | 0.00 | $0.00 | 5280 |
| 2023-06-05 | 0.00 | $0.00 | 650 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1001 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 12500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | 31818 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1054 |
| 2023-04-28 | 0.00 | $0.00 | 25000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5000 |
| 2023-04-20 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1333 |
| 2023-04-12 | 0.01 | $0.00 | 500 |
| 2023-04-11 | 0.01 | $0.00 | 4100 |
| 2023-04-10 | 0.01 | $0.00 | 10401 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 3000 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 5000 |
| 2023-03-27 | 0.02 | $0.00 | — |
| 2023-03-24 | 0.02 | $0.00 | 61428 |
| 2023-03-23 | 0.02 | $0.01 | 20000 |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.03 | $0.01 | — |
| 2023-03-15 | 0.03 | $0.01 | — |
| 2023-03-14 | 0.03 | $0.01 | 81000 |
| 2023-03-13 | 0.03 | $0.03 | 275 |
| 2023-03-10 | 0.03 | $0.03 | 700 |
| 2023-03-09 | 0.03 | $0.04 | 43612 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 54000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 250 |
| 2023-02-27 | 0.03 | $0.03 | 1216 |
| 2023-02-24 | 0.04 | $0.03 | 1624 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 537 |
| 2023-02-15 | 0.04 | $0.03 | 39421 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 11000 |
| 2023-02-09 | 0.04 | $0.03 | 661 |
| 2023-02-08 | 0.05 | $0.02 | — |
| 2023-02-07 | 0.05 | $0.02 | — |
| 2023-02-06 | 0.05 | $0.02 | — |
| 2023-02-03 | 0.05 | $0.02 | 2000 |
| 2023-02-02 | 0.06 | $0.02 | 58000 |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | 808274 |
| 2023-01-27 | 0.07 | $0.11 | 320 |
| 2023-01-26 | 0.06 | $0.04 | 57700 |
| 2023-01-25 | 0.06 | $0.04 | 13700 |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | — |
| 2023-01-20 | 0.06 | $0.09 | — |
| 2023-01-19 | 0.06 | $0.09 | 22000 |
| 2023-01-18 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.11 | 87294 |
| 2023-01-13 | 0.05 | $0.10 | 83800 |
| 2023-01-12 | 0.04 | $0.03 | 200 |
| 2023-01-11 | 0.04 | $0.04 | 25000 |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.05 | $0.03 | — |
| 2023-01-06 | 0.05 | $0.03 | — |
| 2023-01-05 | 0.05 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | 7861 |
| 2023-01-03 | 0.05 | $0.10 | 382590 |
| 2022-12-30 | 0.05 | $0.02 | 4242 |
| 2022-12-29 | 0.05 | $0.02 | 63150 |
| 2022-12-28 | 0.05 | $0.04 | 4600 |
| 2022-12-27 | 0.06 | $0.06 | 14570 |
| 2022-12-23 | 0.06 | $0.04 | 5000 |
| 2022-12-22 | 0.06 | $0.04 | 51650 |
| 2022-12-21 | 0.06 | $0.02 | 9271 |
| 2022-12-20 | 0.06 | $0.09 | 38451 |
| 2022-12-19 | 0.06 | $0.11 | 14570 |
| 2022-12-16 | 0.05 | $0.02 | 30070 |
| 2022-12-15 | 0.06 | $0.02 | 522 |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | 140000 |
| 2022-12-12 | 0.07 | $0.04 | 16063 |
| 2022-12-09 | 0.07 | $0.06 | 78618 |
| 2022-12-08 | 0.07 | $0.09 | 10000 |
| 2022-12-07 | 0.07 | $0.11 | 5833 |
| 2022-12-06 | 0.06 | $0.09 | — |
| 2022-12-05 | 0.06 | $0.09 | 13761 |
| 2022-12-02 | 0.06 | $0.01 | 42400 |
| 2022-12-01 | 0.06 | $0.12 | 30000 |
| 2022-11-30 | 0.06 | $0.03 | 71183 |
| 2022-11-29 | 0.06 | $0.03 | 39102 |
| 2022-11-28 | 0.06 | $0.08 | 11000 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 40500 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.07 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | 13637 |
| 2022-11-16 | 0.07 | $0.05 | 141856 |
| 2022-11-15 | 0.07 | $0.05 | 263318 |
| 2022-11-14 | 0.08 | $0.08 | 254869 |
| 2022-11-11 | 0.08 | $0.07 | 2000 |
| 2022-11-10 | 0.08 | $0.07 | 65596 |
| 2022-11-09 | 0.08 | $0.08 | 5306 |
| 2022-11-08 | 0.08 | $0.07 | 110000 |
| 2022-11-07 | 0.08 | $0.07 | 61600 |
| 2022-11-04 | 0.08 | $0.08 | 24236 |
| 2022-11-03 | 0.08 | $0.07 | 1250 |
| 2022-11-02 | 0.08 | $0.07 | 81036 |
| 2022-11-01 | 0.08 | $0.07 | 86772 |
| 2022-10-31 | 0.08 | $0.08 | 75092 |
| 2022-10-28 | 0.08 | $0.07 | 109628 |
| 2022-10-27 | 0.09 | $0.07 | 110696 |
| 2022-10-26 | 0.09 | $0.08 | 193535 |
| 2022-10-25 | 0.09 | $0.08 | 253499 |
| 2022-10-24 | 0.09 | $0.08 | 62100 |
| 2022-10-21 | 0.09 | $0.08 | 79950 |
| 2022-10-20 | 0.09 | $0.09 | 60400 |
| 2022-10-19 | 0.09 | $0.08 | 14782 |
| 2022-10-18 | 0.09 | $0.08 | 62816 |
| 2022-10-17 | 0.09 | $0.08 | 74025 |
| 2022-10-14 | 0.09 | $0.10 | 3100 |
| 2022-10-13 | 0.09 | $0.08 | 40995 |
| 2022-10-12 | 0.09 | $0.08 | 12573 |
| 2022-10-11 | 0.10 | $0.09 | 31671 |
| 2022-10-10 | 0.10 | $0.08 | 107766 |
| 2022-10-07 | 0.10 | $0.09 | 78149 |
| 2022-10-06 | 0.10 | $0.10 | 62600 |
| 2022-10-05 | 0.10 | $0.09 | 138624 |
| 2022-10-04 | 0.10 | $0.09 | 95546 |
| 2022-10-03 | 0.10 | $0.09 | 80500 |
| 2022-09-30 | 0.10 | $0.09 | 50000 |
| 2022-09-29 | 0.11 | $0.10 | 83900 |
| 2022-09-28 | 0.11 | $0.10 | 56750 |
| 2022-09-27 | 0.11 | $0.09 | 16811 |
| 2022-09-26 | 0.11 | $0.10 | 58102 |
| 2022-09-23 | 0.11 | $0.09 | 9679 |
| 2022-09-22 | 0.11 | $0.10 | 76875 |
| 2022-09-21 | 0.11 | $0.11 | 61000 |
| 2022-09-20 | 0.11 | $0.10 | 312921 |
| 2022-09-19 | 0.11 | $0.10 | 91000 |
| 2022-09-16 | 0.11 | $0.11 | 45010 |
| 2022-09-15 | 0.12 | $0.11 | 19515 |
| 2022-09-14 | 0.12 | $0.11 | 11000 |
| 2022-09-13 | 0.12 | $0.12 | 13151 |
| 2022-09-12 | 0.12 | $0.12 | 150899 |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | 60255 |
| 2022-09-07 | 0.12 | $0.11 | 79253 |
| 2022-09-06 | 0.12 | $0.11 | 53127 |
| 2022-09-02 | 0.12 | $0.11 | 13330 |
| 2022-09-01 | 0.12 | $0.11 | 103849 |
| 2022-08-31 | 0.12 | $0.12 | 65626 |
| 2022-08-30 | 0.12 | $0.10 | 192141 |
| 2022-08-29 | 0.13 | $0.10 | 45183 |
| 2022-08-26 | 0.13 | $0.13 | 16640 |
| 2022-08-25 | 0.13 | $0.12 | 100 |
| 2022-08-24 | 0.13 | $0.11 | 54335 |
| 2022-08-23 | 0.13 | $0.12 | 359250 |
| 2022-08-22 | 0.13 | $0.13 | 271060 |
| 2022-08-19 | 0.13 | $0.14 | 157346 |
| 2022-08-18 | 0.13 | $0.12 | 50000 |
| 2022-08-17 | 0.13 | $0.13 | 135842 |
| 2022-08-16 | 0.13 | $0.14 | 25924 |
| 2022-08-15 | 0.13 | $0.13 | 118954 |
| 2022-08-12 | 0.13 | $0.13 | 65199 |
| 2022-08-11 | 0.13 | $0.13 | 29207 |
| 2022-08-10 | 0.13 | $0.13 | 54500 |
| 2022-08-09 | 0.13 | $0.13 | 125126 |
| 2022-08-08 | 0.13 | $0.13 | 60040 |
| 2022-08-05 | 0.13 | $0.13 | 51241 |
| 2022-08-04 | 0.13 | $0.13 | 131660 |
| 2022-08-03 | 0.13 | $0.14 | 91003 |
| 2022-08-02 | 0.13 | $0.14 | 44700 |
| 2022-08-01 | 0.13 | $0.12 | 167322 |
| 2022-07-29 | 0.13 | $0.14 | 106068 |
| 2022-07-28 | 0.13 | $0.13 | 7841 |
| 2022-07-27 | 0.13 | $0.15 | 150001 |
| 2022-07-26 | 0.13 | $0.13 | 335460 |
| 2022-07-25 | 0.13 | $0.18 | 429860 |
| 2022-07-22 | 0.13 | $0.11 | 401156 |
| 2022-07-21 | 0.13 | $0.12 | 818 |
| 2022-07-20 | 0.13 | $0.11 | 42085 |
| 2022-07-19 | 0.13 | $0.13 | 13200 |
| 2022-07-18 | 0.13 | $0.13 | 96404 |
| 2022-07-15 | 0.14 | $0.13 | 103640 |
| 2022-07-14 | 0.14 | $0.12 | 60600 |
| 2022-07-13 | 0.14 | $0.12 | 127560 |
| 2022-07-12 | 0.14 | $0.13 | 9010 |
| 2022-07-11 | 0.14 | $0.13 | 3300 |
| 2022-07-08 | 0.14 | $0.14 | 12335 |
| 2022-07-07 | 0.14 | $0.14 | 3932 |
| 2022-07-06 | 0.14 | $0.13 | 19500 |
| 2022-07-05 | 0.14 | $0.14 | 42274 |
| 2022-07-01 | 0.14 | $0.14 | 2934 |
| 2022-06-30 | 0.14 | $0.13 | 34274 |
| 2022-06-29 | 0.14 | $0.14 | 1210 |
| 2022-06-28 | 0.15 | $0.14 | 36685 |
| 2022-06-27 | 0.15 | $0.14 | 11000 |
| 2022-06-24 | 0.15 | $0.14 | 104396 |
| 2022-06-23 | 0.15 | $0.15 | 189926 |
| 2022-06-22 | 0.15 | $0.12 | 115976 |
| 2022-06-21 | 0.15 | $0.16 | 77501 |
| 2022-06-17 | 0.15 | $0.13 | 63300 |
| 2022-06-16 | 0.15 | $0.12 | 126550 |
| 2022-06-15 | 0.15 | $0.13 | 64650 |
| 2022-06-14 | 0.16 | $0.14 | 39830 |
| 2022-06-13 | 0.16 | $0.15 | 104916 |
| 2022-06-10 | 0.16 | $0.16 | 102635 |
| 2022-06-09 | 0.16 | $0.15 | 100397 |
| 2022-06-08 | 0.16 | $0.14 | 44241 |
| 2022-06-07 | 0.16 | $0.18 | 6493 |
| 2022-06-06 | 0.16 | $0.16 | 11946 |
| 2022-06-03 | 0.16 | $0.17 | 6657 |
| 2022-06-02 | 0.16 | $0.17 | 31500 |
| 2022-06-01 | 0.16 | $0.14 | 97662 |
| 2022-05-31 | 0.16 | $0.15 | 8221 |
| 2022-05-27 | 0.16 | $0.15 | 25000 |
| 2022-05-26 | 0.16 | $0.14 | 92990 |
| 2022-05-25 | 0.16 | $0.15 | 194644 |
| 2022-05-24 | 0.16 | $0.15 | 10450 |
| 2022-05-23 | 0.16 | $0.15 | 124687 |
| 2022-05-20 | 0.16 | $0.16 | 88169 |
| 2022-05-19 | 0.17 | $0.15 | 77555 |
| 2022-05-18 | 0.17 | $0.15 | 76950 |
| 2022-05-17 | 0.17 | $0.15 | 49209 |
| 2022-05-16 | 0.17 | $0.18 | 196223 |
| 2022-05-13 | 0.17 | $0.18 | 33100 |
| 2022-05-12 | 0.17 | $0.15 | 123632 |
| 2022-05-11 | 0.17 | $0.16 | 46147 |
| 2022-05-10 | 0.17 | $0.18 | 62916 |
| 2022-05-09 | 0.17 | $0.16 | 65873 |
| 2022-05-06 | 0.17 | $0.16 | 4907 |
| 2022-05-05 | 0.17 | $0.16 | 16300 |
| 2022-05-04 | 0.18 | $0.17 | 2900 |
| 2022-05-03 | 0.18 | $0.18 | 7950 |
| 2022-05-02 | 0.18 | $0.17 | 86246 |
| 2022-04-29 | 0.18 | $0.17 | 5034 |
| 2022-04-28 | 0.18 | $0.16 | 2700 |
| 2022-04-27 | 0.18 | $0.17 | 36500 |
| 2022-04-26 | 0.18 | $0.17 | 33107 |
| 2022-04-25 | 0.18 | $0.17 | 200765 |
| 2022-04-22 | 0.18 | $0.16 | 60939 |
| 2022-04-21 | 0.19 | $0.18 | 363 |
| 2022-04-20 | 0.19 | $0.20 | 24300 |
| 2022-04-19 | 0.19 | $0.17 | 17458 |
| 2022-04-18 | 0.19 | $0.18 | 26604 |
| 2022-04-14 | 0.19 | $0.19 | 16938 |
| 2022-04-13 | 0.19 | $0.19 | 72986 |
| 2022-04-12 | 0.19 | $0.18 | 347021 |
| 2022-04-11 | 0.19 | $0.19 | 55400 |
| 2022-04-08 | 0.19 | $0.20 | 5000 |
| 2022-04-07 | 0.19 | $0.19 | 1005 |
| 2022-04-06 | 0.19 | $0.17 | 214520 |
| 2022-04-05 | 0.19 | $0.19 | 1600 |
| 2022-04-04 | 0.19 | $0.17 | 33500 |
| 2022-04-01 | 0.20 | $0.20 | 1364 |
| 2022-03-31 | 0.20 | $0.20 | 9100 |
| 2022-03-30 | 0.20 | $0.21 | 49671 |
| 2022-03-29 | 0.19 | $0.20 | 136113 |
| 2022-03-28 | 0.19 | $0.18 | 137005 |
| 2022-03-25 | 0.20 | $0.20 | 63906 |
| 2022-03-24 | 0.19 | $0.19 | 58225 |
| 2022-03-23 | 0.20 | $0.21 | 65116 |
| 2022-03-22 | 0.19 | $0.20 | 34930 |
| 2022-03-21 | 0.19 | $0.21 | 59927 |
| 2022-03-18 | 0.19 | $0.21 | 58850 |
| 2022-03-17 | 0.19 | $0.17 | 72482 |
| 2022-03-16 | 0.19 | $0.16 | 35500 |
| 2022-03-15 | 0.19 | $0.16 | 153144 |
| 2022-03-14 | 0.20 | $0.19 | 300 |
| 2022-03-11 | 0.20 | $0.19 | 7750 |
| 2022-03-10 | 0.20 | $0.19 | 5046 |
| 2022-03-09 | 0.20 | $0.19 | 31498 |
| 2022-03-08 | 0.20 | $0.18 | 10866 |
| 2022-03-07 | 0.20 | $0.18 | 21338 |
| 2022-03-04 | 0.21 | $0.19 | 2550 |
| 2022-03-03 | 0.21 | $0.19 | 17500 |
| 2022-03-02 | 0.21 | $0.20 | 760 |
| 2022-03-01 | 0.21 | $0.21 | 3700 |
| 2022-02-28 | 0.21 | $0.20 | 69137 |
| 2022-02-25 | 0.21 | $0.20 | 37650 |
| 2022-02-24 | 0.22 | $0.19 | 39182 |
| 2022-02-23 | 0.22 | $0.19 | 38849 |
| 2022-02-22 | 0.22 | $0.21 | 83000 |
| 2022-02-18 | 0.22 | $0.21 | 2100 |
| 2022-02-17 | 0.22 | $0.22 | 42560 |
| 2022-02-16 | 0.22 | $0.23 | 78287 |
| 2022-02-15 | 0.22 | $0.22 | 3100 |
| 2022-02-14 | 0.22 | $0.22 | 65185 |
| 2022-02-11 | 0.23 | $0.24 | 5180 |
| 2022-02-10 | 0.22 | $0.22 | 450 |
| 2022-02-09 | 0.22 | $0.20 | 575 |
| 2022-02-08 | 0.23 | $0.22 | 500 |
| 2022-02-07 | 0.23 | $0.22 | 260499 |
| 2022-02-04 | 0.23 | $0.24 | 35250 |
| 2022-02-03 | 0.23 | $0.23 | 160 |
| 2022-02-02 | 0.23 | $0.24 | 1000 |
| 2022-02-01 | 0.23 | $0.24 | 9300 |
| 2022-01-31 | 0.22 | $0.23 | 570 |
| 2022-01-28 | 0.22 | $0.22 | 261077 |
| 2022-01-27 | 0.23 | $0.22 | 212052 |
| 2022-01-26 | 0.23 | $0.22 | 56227 |
| 2022-01-25 | 0.23 | $0.23 | 143842 |
| 2022-01-24 | 0.23 | $0.23 | 147840 |
| 2022-01-21 | 0.23 | $0.24 | 485 |
| 2022-01-20 | 0.22 | $0.24 | 387977 |
| 2022-01-19 | 0.22 | $0.22 | 87481 |
| 2022-01-18 | 0.22 | $0.24 | 220559 |
| 2022-01-14 | 0.22 | $0.21 | 438018 |
| 2022-01-13 | 0.22 | $0.22 | 197400 |
| 2022-01-12 | 0.22 | $0.22 | 36706 |
| 2022-01-11 | 0.22 | $0.23 | 11600 |
| 2022-01-10 | 0.22 | $0.24 | 63899 |
| 2022-01-07 | 0.22 | $0.23 | 21702 |
| 2022-01-06 | 0.22 | $0.21 | 12980 |
| 2022-01-05 | 0.22 | $0.21 | 35807 |
| 2022-01-04 | 0.22 | $0.22 | 96108 |
| 2022-01-03 | 0.22 | $0.20 | — |
| 2021-12-31 | 0.22 | $0.20 | 250332 |
| 2021-12-30 | 0.23 | $0.21 | 384245 |
| 2021-12-29 | 0.23 | $0.22 | 180710 |
| 2021-12-28 | 0.23 | $0.21 | 807005 |
| 2021-12-27 | 0.23 | $0.21 | 652797 |
| 2021-12-23 | 0.24 | $0.20 | 125042 |
| 2021-12-22 | 0.24 | $0.22 | 717827 |
| 2021-12-21 | 0.24 | $0.19 | 215063 |
| 2021-12-20 | 0.25 | $0.18 | 204720 |
| 2021-12-17 | 0.25 | $0.21 | 117127 |
| 2021-12-16 | 0.26 | $0.20 | 97910 |
| 2021-12-15 | 0.27 | $0.19 | 174487 |
| 2021-12-14 | 0.27 | $0.21 | 737218 |
| 2021-12-13 | 0.28 | $0.23 | 1.2M |
| 2021-12-10 | 0.28 | $0.24 | 304991 |
| 2021-12-09 | 0.29 | $0.22 | 728655 |
| 2021-12-08 | 0.30 | $0.23 | 392225 |
| 2021-12-07 | 0.30 | $0.25 | 247668 |
| 2021-12-06 | 0.31 | $0.24 | 483363 |
| 2021-12-03 | 0.32 | $0.28 | 60917 |
| 2021-12-02 | 0.32 | $0.29 | 196498 |
| 2021-12-01 | 0.32 | $0.28 | 1.1M |
| 2021-11-30 | 0.33 | $0.30 | 432466 |
| 2021-11-29 | 0.33 | $0.30 | 564398 |
| 2021-11-26 | 0.34 | $0.32 | 120092 |
| 2021-11-24 | 0.34 | $0.33 | 34568 |
| 2021-11-23 | 0.34 | $0.34 | 95675 |
| 2021-11-22 | 0.34 | $0.35 | 601721 |
| 2021-11-19 | 0.34 | $0.33 | 154753 |
| 2021-11-18 | 0.34 | $0.33 | 314215 |
| 2021-11-17 | 0.34 | $0.38 | 250394 |
| 2021-11-16 | 0.34 | $0.34 | 165372 |
| 2021-11-15 | 0.33 | $0.36 | 305420 |
| 2021-11-12 | 0.33 | $0.39 | 2.4M |
| 2021-11-11 | 0.33 | $0.33 | 1.4M |
| 2021-11-10 | 0.33 | $0.30 | 602688 |
| 2021-11-09 | 0.33 | $0.29 | 254328 |
| 2021-11-08 | 0.33 | $0.30 | 268674 |
| 2021-11-05 | 0.34 | $0.30 | 581796 |
| 2021-11-04 | 0.34 | $0.33 | 377727 |
| 2021-11-03 | 0.34 | $0.31 | 187607 |
| 2021-11-02 | 0.34 | $0.31 | 97210 |
| 2021-11-01 | 0.35 | $0.31 | 523337 |
| 2021-10-29 | 0.35 | $0.31 | 350520 |
| 2021-10-28 | 0.36 | $0.31 | 1.4M |
| 2021-10-27 | 0.36 | $0.33 | 188204 |
| 2021-10-26 | 0.37 | $0.33 | 530155 |
| 2021-10-25 | 0.37 | $0.34 | 529874 |
| 2021-10-22 | 0.37 | $0.36 | 569347 |
| 2021-10-21 | 0.37 | $0.34 | 555877 |
| 2021-10-20 | 0.38 | $0.36 | 285483 |
| 2021-10-19 | 0.38 | $0.36 | 284986 |
| 2021-10-18 | 0.38 | $0.36 | 364080 |
| 2021-10-15 | 0.38 | $0.34 | 221563 |
| 2021-10-14 | 0.39 | $0.34 | 447610 |
| 2021-10-13 | 0.39 | $0.35 | 463886 |
| 2021-10-12 | 0.40 | $0.38 | 322400 |
| 2021-10-11 | 0.40 | $0.38 | 255392 |
| 2021-10-08 | 0.40 | $0.36 | 528205 |
| 2021-10-07 | 0.40 | $0.38 | 893168 |
| 2021-10-06 | 0.41 | $0.36 | 585959 |
| 2021-10-05 | 0.41 | $0.39 | 681142 |
| 2021-10-04 | 0.41 | $0.41 | 1.2M |
| 2021-10-01 | 0.42 | $0.36 | 966380 |
| 2021-09-30 | 0.42 | $0.38 | 1.1M |
| 2021-09-29 | 0.43 | $0.44 | 14.3M |
| 2021-09-28 | 0.43 | $0.36 | 783018 |
| 2021-09-27 | 0.43 | $0.34 | 1.9M |
| 2021-09-24 | 0.44 | $0.32 | 2.7M |
| 2021-09-23 | 0.46 | $0.36 | 2.7M |
| 2021-09-22 | 0.47 | $0.40 | 3.9M |
| 2021-09-21 | 0.47 | $0.32 | 2.2M |
| 2021-09-20 | 0.49 | $0.33 | 1.6M |
| 2021-09-17 | 0.51 | $0.40 | 689944 |
| 2021-09-16 | 0.52 | $0.36 | 63384 |
| 2021-09-15 | 0.53 | $0.40 | 54105 |
| 2021-09-14 | 0.55 | $0.40 | 80043 |
| 2021-09-13 | 0.56 | $0.46 | 48313 |
| 2021-09-10 | 0.57 | $0.45 | 18181 |
| 2021-09-09 | 0.59 | $0.46 | 98077 |
| 2021-09-08 | 0.60 | $0.47 | 78768 |
| 2021-09-07 | 0.62 | $0.41 | 212021 |
| 2021-09-03 | 0.64 | $0.48 | 21495 |
| 2021-09-02 | 0.65 | $0.55 | 10022 |
| 2021-09-01 | 0.67 | $0.55 | 3700 |
| 2021-08-31 | 0.68 | $0.58 | 1685 |
| 2021-08-30 | 0.69 | $0.59 | 15374 |
| 2021-08-27 | 0.70 | $0.57 | 62018 |
| 2021-08-26 | 0.71 | $0.57 | 1250 |
| 2021-08-25 | 0.73 | $0.55 | 32107 |
| 2021-08-24 | 0.75 | $0.60 | 58236 |
| 2021-08-23 | 0.76 | $0.61 | 4575 |
| 2021-08-20 | 0.78 | $0.66 | 2090 |
| 2021-08-19 | 0.79 | $0.68 | 9892 |
| 2021-08-18 | 0.80 | $0.70 | 9579 |
| 2021-08-17 | 0.81 | $0.71 | 39070 |
| 2021-08-16 | 0.82 | $0.72 | 2922 |
| 2021-08-13 | 0.83 | $0.70 | 2899 |
| 2021-08-12 | 0.85 | $0.79 | 2420 |
| 2021-08-11 | 0.85 | $0.80 | 2663 |
| 2021-08-10 | 0.86 | $0.77 | 3919 |
| 2021-08-09 | 0.87 | $0.71 | 1610 |
| 2021-08-06 | 0.88 | $0.69 | 1471 |
| 2021-08-05 | 0.91 | $0.71 | 100 |
| 2021-08-04 | 0.93 | $0.65 | 4214 |
| 2021-08-03 | 0.96 | $0.73 | 3635 |
| 2021-08-02 | 0.98 | $0.78 | 2100 |
| 2021-07-30 | 1.00 | $0.76 | 43920 |
| 2021-07-29 | 1.03 | $0.80 | 1943 |
| 2021-07-28 | 1.05 | $0.75 | 5100 |
| 2021-07-27 | 1.08 | $0.75 | 12915 |
| 2021-07-26 | 1.12 | $0.90 | 7083 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.19
Maximum
17.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 5075 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.10 | $0.00 | 6941 |
| 2025-10-09 | 0.29 | $0.00 | 40478 |
| 2025-10-08 | 0.58 | $0.00 | 77101 |
| 2025-10-07 | 0.96 | $0.00 | 80105 |
| 2025-10-06 | 1.43 | $0.00 | 67139 |
| 2025-10-03 | 1.98 | $0.00 | 38873 |
| 2025-10-02 | 2.61 | $0.00 | 107634 |
| 2025-10-01 | 3.33 | $0.00 | 82091 |
| 2025-09-30 | 4.12 | $0.00 | 126371 |
| 2025-09-29 | 5.00 | $0.00 | 45366 |
| 2025-09-26 | 5.95 | $0.00 | 44946 |
| 2025-09-25 | 6.98 | $0.00 | 43683 |
| 2025-09-24 | 8.08 | $0.00 | 51361 |
| 2025-09-23 | 9.25 | $0.00 | 74576 |
| 2025-09-22 | 10.50 | $0.00 | 104711 |
| 2025-09-19 | 11.82 | $0.00 | 275931 |
| 2025-09-18 | 13.20 | $0.00 | 106937 |
| 2025-09-17 | 14.63 | $0.00 | 78613 |
| 2025-09-16 | 16.12 | $0.00 | 63674 |
| 2025-09-15 | 17.67 | $20.45 | 86866 |
| 2025-09-12 | 17.22 | $19.53 | 85822 |
| 2025-09-11 | 16.83 | $20.49 | 118177 |
| 2025-09-10 | 16.30 | $20.35 | 163496 |
| 2025-09-09 | 15.74 | $17.63 | 72409 |
| 2025-09-08 | 15.41 | $17.40 | 85242 |
| 2025-09-05 | 15.08 | $17.10 | 43734 |
| 2025-09-04 | 14.74 | $17.10 | 34364 |
| 2025-09-03 | 14.38 | $16.81 | 137511 |
| 2025-09-02 | 14.00 | $16.90 | 54148 |
| 2025-08-29 | 13.59 | $16.37 | 111264 |
| 2025-08-28 | 13.18 | $15.75 | 83957 |
| 2025-08-27 | 12.81 | $15.01 | 91058 |
| 2025-08-26 | 12.47 | $15.23 | 176916 |
| 2025-08-25 | 12.09 | $16.39 | 368667 |
| 2025-08-22 | 11.56 | $14.20 | 135500 |
| 2025-08-21 | 11.21 | $12.56 | 138624 |
| 2025-08-20 | 11.00 | $11.84 | 129787 |
| 2025-08-19 | 10.84 | $11.78 | 114252 |
| 2025-08-18 | 10.68 | $11.78 | 90220 |
| 2025-08-15 | 10.50 | $11.68 | 68386 |
| 2025-08-14 | 10.32 | $11.46 | 45429 |
| 2025-08-13 | 10.15 | $11.30 | 39964 |
| 2025-08-12 | 9.99 | $11.34 | 164285 |
| 2025-08-11 | 9.81 | $11.61 | 91752 |
| 2025-08-08 | 9.60 | $11.54 | 118038 |
| 2025-08-07 | 9.38 | $11.22 | 124133 |
| 2025-08-06 | 9.18 | $10.46 | 169256 |
| 2025-08-05 | 9.05 | $9.40 | 121643 |
| 2025-08-04 | 9.02 | $9.24 | 31423 |
| 2025-08-01 | 9.01 | $9.01 | 69993 |
| 2025-07-31 | 9.02 | $9.17 | 59340 |
| 2025-07-30 | 9.02 | $8.91 | 42402 |
| 2025-07-29 | 9.05 | $8.89 | 58875 |
| 2025-07-28 | 9.07 | $8.76 | 84213 |
| 2025-07-25 | 9.12 | $8.55 | 149915 |
| 2025-07-24 | 9.18 | $9.00 | 36156 |
| 2025-07-23 | 9.21 | $9.11 | 31687 |
| 2025-07-22 | 9.22 | $9.16 | 57812 |
| 2025-07-21 | 9.23 | $8.87 | 46021 |
| 2025-07-18 | 9.26 | $8.89 | 93539 |
| 2025-07-17 | 9.29 | $9.12 | 30360 |
| 2025-07-16 | 9.29 | $9.21 | 20798 |
| 2025-07-15 | 9.28 | $9.27 | 72979 |
| 2025-07-14 | 9.25 | $9.34 | 62956 |
| 2025-07-11 | 9.22 | $9.29 | 64727 |
| 2025-07-10 | 9.18 | $9.48 | 40321 |
| 2025-07-09 | 9.12 | $9.36 | 38265 |
| 2025-07-08 | 9.07 | $9.39 | 37454 |
| 2025-07-07 | 9.01 | $9.48 | 31658 |
| 2025-07-03 | 8.94 | $9.44 | 19522 |
| 2025-07-02 | 8.86 | $9.39 | 31649 |
| 2025-07-01 | 8.79 | $9.25 | 6653 |
| 2025-06-30 | 8.73 | $9.26 | 26744 |
| 2025-06-27 | 8.66 | $9.30 | 55664 |
| 2025-06-26 | 8.58 | $9.31 | 45744 |
| 2025-06-25 | 8.50 | $9.31 | 42700 |
| 2025-06-24 | 8.41 | $9.11 | 22983 |
| 2025-06-23 | 8.34 | $8.58 | 28519 |
| 2025-06-20 | 8.31 | $8.54 | 68424 |
| 2025-06-18 | 8.29 | $8.12 | 40448 |
| 2025-06-17 | 8.30 | $8.13 | 44253 |
| 2025-06-16 | 8.32 | $8.14 | 24600 |
| 2025-06-13 | 8.33 | $8.27 | 17373 |
| 2025-06-12 | 8.32 | $8.24 | 44886 |
| 2025-06-11 | 8.32 | $8.14 | 25843 |
| 2025-06-10 | 8.31 | $8.40 | 19800 |
| 2025-06-09 | 8.28 | $8.39 | 43788 |
| 2025-06-06 | 8.23 | $8.46 | 23172 |
| 2025-06-05 | 8.17 | $8.50 | 33551 |
| 2025-06-04 | 8.10 | $8.50 | 30936 |
| 2025-06-03 | 8.03 | $8.49 | 36087 |
| 2025-06-02 | 7.94 | $8.48 | 27981 |
| 2025-05-30 | 7.85 | $8.42 | 26516 |
| 2025-05-29 | 7.76 | $8.32 | 40048 |
| 2025-05-28 | 7.67 | $8.40 | 32443 |
| 2025-05-27 | 7.57 | $8.19 | 22166 |
| 2025-05-23 | 7.48 | $8.27 | 31574 |
| 2025-05-22 | 7.38 | $7.87 | 26677 |
| 2025-05-21 | 7.31 | $7.80 | 20000 |
| 2025-05-20 | 7.24 | $8.09 | 30209 |
| 2025-05-19 | 7.13 | $7.95 | 20000 |
| 2025-05-16 | 7.03 | $7.91 | 48019 |
| 2025-05-15 | 6.92 | $7.55 | 44814 |
| 2025-05-14 | 6.84 | $7.15 | 76632 |
| 2025-05-13 | 6.79 | $6.99 | 44382 |
| 2025-05-12 | 6.76 | $6.49 | 66716 |
| 2025-05-09 | 6.77 | $6.87 | 27084 |
| 2025-05-08 | 6.75 | $6.65 | 60920 |
| 2025-05-07 | 6.74 | $6.87 | 30638 |
| 2025-05-06 | 6.72 | $6.82 | 75013 |
| 2025-05-05 | 6.70 | $6.85 | 20000 |
| 2025-05-02 | 6.67 | $6.96 | 24965 |
| 2025-05-01 | 6.64 | $7.15 | 22778 |
| 2025-04-30 | 6.59 | $7.36 | 20000 |
| 2025-04-29 | 6.51 | $7.22 | 44103 |
| 2025-04-28 | 6.44 | $6.83 | 31189 |
| 2025-04-25 | 6.42 | $6.37 | 24842 |
| 2025-04-24 | 6.43 | $6.60 | 32888 |
| 2025-04-23 | 6.43 | $6.29 | 30632 |
| 2025-04-22 | 6.46 | $6.30 | 72482 |
| 2025-04-21 | 6.49 | $6.01 | 54934 |
| 2025-04-17 | 6.55 | $6.24 | 49897 |
| 2025-04-16 | 6.59 | $6.00 | 52219 |
| 2025-04-15 | 6.66 | $6.40 | 36465 |
| 2025-04-14 | 6.70 | $6.42 | 44918 |
| 2025-04-11 | 6.73 | $6.40 | 56116 |
| 2025-04-10 | 6.78 | $6.47 | 75328 |
| 2025-04-09 | 6.82 | $6.71 | 42805 |
| 2025-04-08 | 6.84 | $6.71 | 28625 |
| 2025-04-07 | 6.86 | $6.73 | 29138 |
| 2025-04-04 | 6.88 | $6.93 | 20987 |
| 2025-04-03 | 6.89 | $6.90 | 20000 |
| 2025-04-02 | 6.90 | $6.78 | 63236 |
| 2025-04-01 | 6.93 | $6.75 | 29257 |
| 2025-03-31 | 6.96 | $6.75 | 20000 |
| 2025-03-28 | 6.99 | $6.80 | 14113 |
| 2025-03-27 | 7.02 | $6.78 | 42834 |
| 2025-03-26 | 7.05 | $6.86 | 20000 |
| 2025-03-25 | 7.08 | $6.88 | 33852 |
| 2025-03-24 | 7.10 | $6.94 | 29869 |
| 2025-03-21 | 7.13 | $6.93 | 102523 |
| 2025-03-20 | 7.15 | $6.76 | 34588 |
| 2025-03-19 | 7.20 | $6.83 | 48190 |
| 2025-03-18 | 7.25 | $7.00 | 44503 |
| 2025-03-17 | 7.27 | $7.05 | 57833 |
| 2025-03-14 | 7.29 | $7.18 | 41068 |
| 2025-03-13 | 7.30 | $7.43 | 44742 |
| 2025-03-12 | 7.28 | $7.33 | 44073 |
| 2025-03-11 | 7.27 | $7.23 | 36733 |
| 2025-03-10 | 7.27 | $7.50 | 52597 |
| 2025-03-07 | 7.24 | $7.60 | 64771 |
| 2025-03-06 | 7.21 | $7.32 | 27553 |
| 2025-03-05 | 7.20 | $7.10 | 42199 |
| 2025-03-04 | 7.22 | $7.01 | 55514 |
| 2025-03-03 | 7.24 | $7.01 | 27745 |
| 2025-02-28 | 7.27 | $7.20 | 24525 |
| 2025-02-27 | 7.28 | $7.17 | 20897 |
| 2025-02-26 | 7.30 | $7.29 | 20519 |
| 2025-02-25 | 7.31 | $7.25 | 35460 |
| 2025-02-24 | 7.32 | $7.48 | 24390 |
| 2025-02-21 | 7.31 | $7.69 | 41333 |
| 2025-02-20 | 7.28 | $7.71 | 41114 |
| 2025-02-19 | 7.25 | $7.15 | 49468 |
| 2025-02-18 | 7.28 | $6.96 | 53993 |
| 2025-02-14 | 7.33 | $6.85 | 57257 |
| 2025-02-13 | 7.40 | $6.87 | 43581 |
| 2025-02-12 | 7.47 | $6.94 | 32406 |
| 2025-02-11 | 7.54 | $7.09 | 74252 |
| 2025-02-10 | 7.60 | $7.17 | 74252 |
| 2025-02-07 | 7.66 | $7.52 | 15581 |
| 2025-02-06 | 7.69 | $7.62 | 22878 |
| 2025-02-05 | 7.71 | $7.62 | 20275 |
| 2025-02-04 | 7.74 | $7.65 | 27899 |
| 2025-02-03 | 7.76 | $7.50 | 40597 |
| 2025-01-31 | 7.80 | $7.69 | 23126 |
| 2025-01-30 | 7.83 | $7.60 | 42982 |
| 2025-01-29 | 7.86 | $7.34 | 38116 |
| 2025-01-28 | 7.93 | $7.43 | 46177 |
| 2025-01-27 | 7.98 | $7.62 | 38983 |
| 2025-01-24 | 8.01 | $7.85 | 26503 |
| 2025-01-23 | 8.02 | $7.75 | 26438 |
| 2025-01-22 | 8.04 | $7.82 | 24420 |
| 2025-01-21 | 8.06 | $7.87 | 36102 |
| 2025-01-17 | 8.06 | $7.97 | 57482 |
| 2025-01-16 | 8.06 | $8.07 | 20000 |
| 2025-01-15 | 8.04 | $8.20 | 20000 |
| 2025-01-14 | 8.01 | $8.13 | 34584 |
| 2025-01-13 | 7.98 | $8.23 | 20000 |
| 2025-01-10 | 7.95 | $8.19 | 45657 |
| 2025-01-08 | 7.92 | $8.22 | 23139 |
| 2025-01-07 | 7.89 | $8.35 | 20000 |
| 2025-01-06 | 7.84 | $8.32 | 23939 |
| 2025-01-03 | 7.80 | $8.26 | 28772 |
| 2025-01-02 | 7.77 | $8.19 | 24249 |
| 2024-12-31 | 7.74 | $7.75 | 19614 |
| 2024-12-30 | 7.77 | $7.65 | 20000 |
| 2024-12-27 | 7.80 | $7.57 | 14918 |
| 2024-12-26 | 7.85 | $7.56 | 21444 |
| 2024-12-24 | 7.91 | $7.61 | 20000 |
| 2024-12-23 | 7.96 | $7.69 | 20000 |
| 2024-12-20 | 8.01 | $7.57 | 25395 |
| 2024-12-19 | 8.08 | $7.60 | 23865 |
| 2024-12-18 | 8.15 | $7.56 | 20000 |
| 2024-12-17 | 8.22 | $7.64 | 28690 |
| 2024-12-16 | 8.30 | $7.70 | 39762 |
| 2024-12-13 | 8.37 | $7.80 | 27576 |
| 2024-12-12 | 8.45 | $7.81 | 70433 |
| 2024-12-11 | 8.52 | $8.15 | 20389 |
| 2024-12-10 | 8.57 | $8.34 | 29451 |
| 2024-12-09 | 8.60 | $8.50 | 14831 |
| 2024-12-06 | 8.62 | $8.38 | 12952 |
| 2024-12-05 | 8.66 | $8.55 | 20000 |
| 2024-12-04 | 8.68 | $8.52 | 20000 |
| 2024-12-03 | 8.71 | $8.75 | 21451 |
| 2024-12-02 | 8.72 | $8.72 | 20000 |
| 2024-11-29 | 8.72 | $8.83 | 15154 |
| 2024-11-27 | 8.72 | $8.46 | 71827 |
| 2024-11-26 | 8.74 | $8.47 | 28359 |
| 2024-11-25 | 8.76 | $8.62 | 29966 |
| 2024-11-22 | 8.76 | $8.55 | 27158 |
| 2024-11-21 | 8.77 | $8.46 | 20000 |
| 2024-11-20 | 8.78 | $8.24 | 50475 |
| 2024-11-19 | 8.80 | $8.86 | 39043 |
| 2024-11-18 | 8.76 | $8.94 | 20000 |
| 2024-11-15 | 8.71 | $9.06 | 30996 |
| 2024-11-14 | 8.63 | $8.67 | 36445 |
| 2024-11-13 | 8.59 | $8.98 | 27484 |
| 2024-11-12 | 8.51 | $9.15 | 26742 |
| 2024-11-11 | 8.40 | $9.24 | 10160 |
| 2024-11-08 | 8.28 | $9.20 | 15601 |
| 2024-11-07 | 8.16 | $9.07 | 34244 |
| 2024-11-06 | 8.05 | $8.90 | 31208 |
| 2024-11-05 | 7.95 | $8.90 | 34664 |
| 2024-11-04 | 7.84 | $8.91 | 102244 |
| 2024-11-01 | 7.73 | $8.41 | 80480 |
| 2024-10-31 | 7.67 | $8.00 | 49329 |
| 2024-10-30 | 7.65 | $7.72 | 23702 |
| 2024-10-29 | 7.66 | $7.72 | 28168 |
| 2024-10-28 | 7.67 | $7.81 | 24925 |
| 2024-10-25 | 7.67 | $7.64 | 27517 |
| 2024-10-24 | 7.69 | $7.62 | 34212 |
| 2024-10-23 | 7.72 | $7.68 | 34762 |
| 2024-10-22 | 7.75 | $7.43 | 51068 |
| 2024-10-21 | 7.81 | $6.91 | 97558 |
| 2024-10-18 | 7.92 | $7.24 | 32893 |
| 2024-10-17 | 8.01 | $7.55 | 14468 |
| 2024-10-16 | 8.07 | $7.55 | 21020 |
| 2024-10-15 | 8.13 | $7.64 | 56058 |
| 2024-10-14 | 8.19 | $7.98 | 20000 |
| 2024-10-11 | 8.22 | $7.90 | 74438 |
| 2024-10-10 | 8.25 | $8.00 | 20000 |
| 2024-10-09 | 8.28 | $8.12 | 24186 |
| 2024-10-08 | 8.30 | $8.13 | 20000 |
| 2024-10-07 | 8.31 | $8.18 | 20000 |
| 2024-10-04 | 8.33 | $8.30 | 7465 |
| 2024-10-03 | 8.32 | $8.22 | 7493 |
| 2024-10-02 | 8.33 | $8.12 | 30872 |
| 2024-10-01 | 8.34 | $8.37 | 20000 |
| 2024-09-30 | 8.33 | $8.41 | 20000 |
| 2024-09-27 | 8.32 | $8.49 | 20144 |
| 2024-09-26 | 8.30 | $8.50 | 37013 |
| 2024-09-25 | 8.27 | $8.49 | 20000 |
| 2024-09-24 | 8.25 | $8.45 | 36211 |
| 2024-09-23 | 8.22 | $8.34 | 22324 |
| 2024-09-20 | 8.21 | $8.28 | 6891 |
| 2024-09-19 | 8.20 | $8.29 | 15290 |
| 2024-09-18 | 8.19 | $8.25 | 31275 |
| 2024-09-17 | 8.15 | $8.23 | 9052 |
| 2024-09-16 | 8.06 | $8.20 | 9181 |
| 2024-09-13 | 7.95 | $8.34 | 34215 |
| 2024-09-12 | 7.77 | $8.17 | 15130 |
| 2024-09-11 | 7.58 | $8.08 | 21090 |
| 2024-09-10 | 7.35 | $8.12 | 25227 |
| 2024-09-09 | 7.09 | $8.14 | 37508 |
| 2024-09-06 | 6.78 | $8.09 | 11106 |
| 2024-09-05 | 6.44 | $8.22 | 28012 |
| 2024-09-04 | 6.05 | $8.11 | 20704 |
| 2024-09-03 | 5.63 | $8.19 | 18461 |
| 2024-08-30 | 5.16 | $8.29 | 7306 |
| 2024-08-29 | 4.64 | $8.27 | 11135 |
| 2024-08-28 | 4.09 | $8.22 | 22445 |
| 2024-08-27 | 3.50 | $8.19 | 5965 |
| 2024-08-26 | 2.88 | $8.05 | 25295 |
| 2024-08-23 | 2.23 | $8.15 | 11527 |
| 2024-08-22 | 1.53 | $8.18 | 15851 |
| 2024-08-21 | 0.79 | $8.25 | 50008 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 12500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | 800 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.02 | $0.01 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | 13163 |
| 2024-06-27 | 0.02 | $0.02 | 12000 |
| 2024-06-26 | 0.02 | $0.02 | 25000 |
| 2024-06-25 | 0.02 | $0.02 | 27000 |
| 2024-06-24 | 0.02 | $0.02 | 1252 |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 9400 |
| 2024-06-18 | 0.02 | $0.02 | 1600 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 750 |
| 2024-06-13 | 0.02 | $0.02 | 500 |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | 50320 |
| 2024-06-07 | 0.02 | $0.02 | 1600 |
| 2024-06-06 | 0.02 | $0.01 | 2100 |
| 2024-06-05 | 0.02 | $0.02 | 111358 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 825 |
| 2024-05-31 | 0.02 | $0.02 | 61120 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | 6501 |
| 2024-05-28 | 0.02 | $0.02 | 25000 |
| 2024-05-24 | 0.02 | $0.01 | 100 |
| 2024-05-23 | 0.02 | $0.03 | 500 |
| 2024-05-22 | 0.02 | $0.01 | 15742 |
| 2024-05-21 | 0.02 | $0.04 | 14100 |
| 2024-05-20 | 0.02 | $0.03 | 57088 |
| 2024-05-17 | 0.01 | $0.02 | 128560 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 5075 |
| 2024-05-14 | 0.01 | $0.01 | 22700 |
| 2024-05-13 | 0.01 | $0.02 | 6020 |
| 2024-05-10 | 0.01 | $0.02 | 19320 |
| 2024-05-09 | 0.01 | $0.02 | — |
| 2024-05-08 | 0.01 | $0.02 | — |
| 2024-05-07 | 0.01 | $0.02 | 150 |
| 2024-05-06 | 0.01 | $0.02 | 5000 |
| 2024-05-03 | 0.00 | $0.02 | 39250 |
| 2023-10-20 | 0.00 | $0.02 | 32500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 21078 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 864 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 468 |
| 2023-09-20 | 0.02 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | 56250 |
| 2023-09-14 | 0.02 | $0.00 | — |
| 2023-09-13 | 0.02 | $0.00 | 4763 |
| 2023-09-12 | 0.03 | $0.10 | 141602 |
| 2023-09-11 | 0.02 | $0.00 | 324365 |
| 2023-09-08 | 0.02 | $0.00 | 9750 |
| 2023-09-07 | 0.02 | $0.08 | 4000 |
| 2023-09-06 | 0.01 | $0.06 | 75675 |
| 2023-09-05 | 0.01 | $0.00 | 630 |
| 2023-09-01 | 0.01 | $0.00 | 8365 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | 3693 |
| 2023-08-29 | 0.01 | $0.02 | 50300 |
| 2023-08-28 | 0.00 | $0.03 | 5900 |
| 2023-08-25 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | 0.00 | $0.00 | 34800 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 27800 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 15100 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 825 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 4000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3330 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 50000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 6310 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 27964 |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | 1500 |
| 2023-07-10 | 0.00 | $0.00 | 300 |
| 2023-07-07 | 0.00 | $0.00 | 9980 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 17000 |
| 2023-06-15 | 0.00 | $0.00 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7300 |
| 2023-06-13 | 0.00 | $0.00 | 236 |
| 2023-06-12 | 0.00 | $0.00 | 50700 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 899 |
| 2023-06-06 | 0.00 | $0.00 | 5280 |
| 2023-06-05 | 0.00 | $0.00 | 650 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1001 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 12500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | 31818 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1054 |
| 2023-04-28 | 0.00 | $0.00 | 25000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5000 |
| 2023-04-20 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1333 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 4100 |
| 2023-04-10 | 0.00 | $0.00 | 10401 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 3000 |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 5000 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 61428 |
| 2023-03-23 | 0.02 | $0.01 | 20000 |
| 2023-03-22 | 0.02 | $0.01 | — |
| 2023-03-21 | 0.02 | $0.01 | — |
| 2023-03-20 | 0.02 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.03 | $0.01 | — |
| 2023-03-14 | 0.03 | $0.01 | 81000 |
| 2023-03-13 | 0.03 | $0.03 | 275 |
| 2023-03-10 | 0.03 | $0.03 | 700 |
| 2023-03-09 | 0.03 | $0.04 | 43612 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 54000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 250 |
| 2023-02-27 | 0.03 | $0.03 | 1216 |
| 2023-02-24 | 0.03 | $0.03 | 1624 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 537 |
| 2023-02-15 | 0.04 | $0.03 | 39421 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | 11000 |
| 2023-02-09 | 0.04 | $0.03 | 661 |
| 2023-02-08 | 0.05 | $0.02 | — |
| 2023-02-07 | 0.05 | $0.02 | — |
| 2023-02-06 | 0.05 | $0.02 | — |
| 2023-02-03 | 0.06 | $0.02 | 2000 |
| 2023-02-02 | 0.06 | $0.02 | 58000 |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.07 | $0.05 | 808274 |
| 2023-01-27 | 0.07 | $0.11 | 320 |
| 2023-01-26 | 0.06 | $0.04 | 57700 |
| 2023-01-25 | 0.06 | $0.04 | 13700 |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | — |
| 2023-01-20 | 0.06 | $0.09 | — |
| 2023-01-19 | 0.05 | $0.09 | 22000 |
| 2023-01-18 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.11 | 87294 |
| 2023-01-13 | 0.04 | $0.10 | 83800 |
| 2023-01-12 | 0.04 | $0.03 | 200 |
| 2023-01-11 | 0.04 | $0.04 | 25000 |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.05 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | 7861 |
| 2023-01-03 | 0.05 | $0.10 | 382590 |
| 2022-12-30 | 0.05 | $0.02 | 4242 |
| 2022-12-29 | 0.05 | $0.02 | 63150 |
| 2022-12-28 | 0.05 | $0.04 | 4600 |
| 2022-12-27 | 0.05 | $0.06 | 14570 |
| 2022-12-23 | 0.05 | $0.04 | 5000 |
| 2022-12-22 | 0.06 | $0.04 | 51650 |
| 2022-12-21 | 0.06 | $0.02 | 9271 |
| 2022-12-20 | 0.06 | $0.09 | 38451 |
| 2022-12-19 | 0.06 | $0.11 | 14570 |
| 2022-12-16 | 0.05 | $0.02 | 30070 |
| 2022-12-15 | 0.06 | $0.02 | 522 |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | 140000 |
| 2022-12-12 | 0.07 | $0.04 | 16063 |
| 2022-12-09 | 0.07 | $0.06 | 78618 |
| 2022-12-08 | 0.07 | $0.09 | 10000 |
| 2022-12-07 | 0.06 | $0.11 | 5833 |
| 2022-12-06 | 0.06 | $0.09 | — |
| 2022-12-05 | 0.06 | $0.09 | 13761 |
| 2022-12-02 | 0.05 | $0.01 | 42400 |
| 2022-12-01 | 0.06 | $0.12 | 30000 |
| 2022-11-30 | 0.05 | $0.03 | 71183 |
| 2022-11-29 | 0.06 | $0.03 | 39102 |
| 2022-11-28 | 0.06 | $0.08 | 11000 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 40500 |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.07 | $0.05 | — |
| 2022-11-17 | 0.07 | $0.05 | 13637 |
| 2022-11-16 | 0.07 | $0.05 | 141856 |
| 2022-11-15 | 0.07 | $0.05 | 263318 |
| 2022-11-14 | 0.07 | $0.08 | 254869 |
| 2022-11-11 | 0.07 | $0.07 | 2000 |
| 2022-11-10 | 0.08 | $0.07 | 65596 |
| 2022-11-09 | 0.08 | $0.08 | 5306 |
| 2022-11-08 | 0.08 | $0.07 | 110000 |
| 2022-11-07 | 0.08 | $0.07 | 61600 |
| 2022-11-04 | 0.08 | $0.08 | 24236 |
| 2022-11-03 | 0.08 | $0.07 | 1250 |
| 2022-11-02 | 0.08 | $0.07 | 81036 |
| 2022-11-01 | 0.08 | $0.07 | 86772 |
| 2022-10-31 | 0.08 | $0.08 | 75092 |
| 2022-10-28 | 0.08 | $0.07 | 109628 |
| 2022-10-27 | 0.08 | $0.07 | 110696 |
| 2022-10-26 | 0.08 | $0.08 | 193535 |
| 2022-10-25 | 0.08 | $0.08 | 253499 |
| 2022-10-24 | 0.09 | $0.08 | 62100 |
| 2022-10-21 | 0.09 | $0.08 | 79950 |
| 2022-10-20 | 0.09 | $0.09 | 60400 |
| 2022-10-19 | 0.09 | $0.08 | 14782 |
| 2022-10-18 | 0.09 | $0.08 | 62816 |
| 2022-10-17 | 0.09 | $0.08 | 74025 |
| 2022-10-14 | 0.09 | $0.10 | 3100 |
| 2022-10-13 | 0.09 | $0.08 | 40995 |
| 2022-10-12 | 0.09 | $0.08 | 12573 |
| 2022-10-11 | 0.09 | $0.09 | 31671 |
| 2022-10-10 | 0.09 | $0.08 | 107766 |
| 2022-10-07 | 0.10 | $0.09 | 78149 |
| 2022-10-06 | 0.10 | $0.10 | 62600 |
| 2022-10-05 | 0.10 | $0.09 | 138624 |
| 2022-10-04 | 0.10 | $0.09 | 95546 |
| 2022-10-03 | 0.10 | $0.09 | 80500 |
| 2022-09-30 | 0.10 | $0.09 | 50000 |
| 2022-09-29 | 0.10 | $0.10 | 83900 |
| 2022-09-28 | 0.10 | $0.10 | 56750 |
| 2022-09-27 | 0.10 | $0.09 | 16811 |
| 2022-09-26 | 0.11 | $0.10 | 58102 |
| 2022-09-23 | 0.11 | $0.09 | 9679 |
| 2022-09-22 | 0.11 | $0.10 | 76875 |
| 2022-09-21 | 0.11 | $0.11 | 61000 |
| 2022-09-20 | 0.11 | $0.10 | 312921 |
| 2022-09-19 | 0.11 | $0.10 | 91000 |
| 2022-09-16 | 0.11 | $0.11 | 45010 |
| 2022-09-15 | 0.11 | $0.11 | 19515 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.12 | 13151 |
| 2022-09-12 | 0.11 | $0.12 | 150899 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | 60255 |
| 2022-09-07 | 0.12 | $0.11 | 79253 |
| 2022-09-06 | 0.12 | $0.11 | 53127 |
| 2022-09-02 | 0.12 | $0.11 | 13330 |
| 2022-09-01 | 0.12 | $0.11 | 103849 |
| 2022-08-31 | 0.12 | $0.12 | 65626 |
| 2022-08-30 | 0.12 | $0.10 | 192141 |
| 2022-08-29 | 0.13 | $0.10 | 45183 |
| 2022-08-26 | 0.13 | $0.13 | 16640 |
| 2022-08-25 | 0.13 | $0.12 | 100 |
| 2022-08-24 | 0.13 | $0.11 | 54335 |
| 2022-08-23 | 0.13 | $0.12 | 359250 |
| 2022-08-22 | 0.13 | $0.13 | 271060 |
| 2022-08-19 | 0.13 | $0.14 | 157346 |
| 2022-08-18 | 0.13 | $0.12 | 50000 |
| 2022-08-17 | 0.13 | $0.13 | 135842 |
| 2022-08-16 | 0.13 | $0.14 | 25924 |
| 2022-08-15 | 0.13 | $0.13 | 118954 |
| 2022-08-12 | 0.13 | $0.13 | 65199 |
| 2022-08-11 | 0.13 | $0.13 | 29207 |
| 2022-08-10 | 0.13 | $0.13 | 54500 |
| 2022-08-09 | 0.13 | $0.13 | 125126 |
| 2022-08-08 | 0.13 | $0.13 | 60040 |
| 2022-08-05 | 0.13 | $0.13 | 51241 |
| 2022-08-04 | 0.13 | $0.13 | 131660 |
| 2022-08-03 | 0.13 | $0.14 | 91003 |
| 2022-08-02 | 0.13 | $0.14 | 44700 |
| 2022-08-01 | 0.13 | $0.12 | 167322 |
| 2022-07-29 | 0.13 | $0.14 | 106068 |
| 2022-07-28 | 0.13 | $0.13 | 7841 |
| 2022-07-27 | 0.13 | $0.15 | 150001 |
| 2022-07-26 | 0.13 | $0.13 | 335460 |
| 2022-07-25 | 0.13 | $0.18 | 429860 |
| 2022-07-22 | 0.13 | $0.11 | 401156 |
| 2022-07-21 | 0.13 | $0.12 | 818 |
| 2022-07-20 | 0.13 | $0.11 | 42085 |
| 2022-07-19 | 0.13 | $0.13 | 13200 |
| 2022-07-18 | 0.13 | $0.13 | 96404 |
| 2022-07-15 | 0.13 | $0.13 | 103640 |
| 2022-07-14 | 0.13 | $0.12 | 60600 |
| 2022-07-13 | 0.13 | $0.12 | 127560 |
| 2022-07-12 | 0.14 | $0.13 | 9010 |
| 2022-07-11 | 0.14 | $0.13 | 3300 |
| 2022-07-08 | 0.14 | $0.14 | 12335 |
| 2022-07-07 | 0.14 | $0.14 | 3932 |
| 2022-07-06 | 0.14 | $0.13 | 19500 |
| 2022-07-05 | 0.14 | $0.14 | 42274 |
| 2022-07-01 | 0.14 | $0.14 | 2934 |
| 2022-06-30 | 0.14 | $0.13 | 34274 |
| 2022-06-29 | 0.14 | $0.14 | 1210 |
| 2022-06-28 | 0.14 | $0.14 | 36685 |
| 2022-06-27 | 0.14 | $0.14 | 11000 |
| 2022-06-24 | 0.14 | $0.14 | 104396 |
| 2022-06-23 | 0.15 | $0.15 | 189926 |
| 2022-06-22 | 0.15 | $0.12 | 115976 |
| 2022-06-21 | 0.15 | $0.16 | 77501 |
| 2022-06-17 | 0.15 | $0.13 | 63300 |
| 2022-06-16 | 0.15 | $0.12 | 126550 |
| 2022-06-15 | 0.15 | $0.13 | 64650 |
| 2022-06-14 | 0.15 | $0.14 | 39830 |
| 2022-06-13 | 0.16 | $0.15 | 104916 |
| 2022-06-10 | 0.16 | $0.16 | 102635 |
| 2022-06-09 | 0.16 | $0.15 | 100397 |
| 2022-06-08 | 0.16 | $0.14 | 44241 |
| 2022-06-07 | 0.16 | $0.18 | 6493 |
| 2022-06-06 | 0.16 | $0.16 | 11946 |
| 2022-06-03 | 0.15 | $0.17 | 6657 |
| 2022-06-02 | 0.15 | $0.17 | 31500 |
| 2022-06-01 | 0.15 | $0.14 | 97662 |
| 2022-05-31 | 0.15 | $0.15 | 8221 |
| 2022-05-27 | 0.15 | $0.15 | 25000 |
| 2022-05-26 | 0.16 | $0.14 | 92990 |
| 2022-05-25 | 0.16 | $0.15 | 194644 |
| 2022-05-24 | 0.16 | $0.15 | 10450 |
| 2022-05-23 | 0.16 | $0.15 | 124687 |
| 2022-05-20 | 0.16 | $0.16 | 88169 |
| 2022-05-19 | 0.16 | $0.15 | 77555 |
| 2022-05-18 | 0.16 | $0.15 | 76950 |
| 2022-05-17 | 0.17 | $0.15 | 49209 |
| 2022-05-16 | 0.17 | $0.18 | 196223 |
| 2022-05-13 | 0.17 | $0.18 | 33100 |
| 2022-05-12 | 0.17 | $0.15 | 123632 |
| 2022-05-11 | 0.17 | $0.16 | 46147 |
| 2022-05-10 | 0.17 | $0.18 | 62916 |
| 2022-05-09 | 0.17 | $0.16 | 65873 |
| 2022-05-06 | 0.17 | $0.16 | 4907 |
| 2022-05-05 | 0.17 | $0.16 | 16300 |
| 2022-05-04 | 0.17 | $0.17 | 2900 |
| 2022-05-03 | 0.17 | $0.18 | 7950 |
| 2022-05-02 | 0.17 | $0.17 | 86246 |
| 2022-04-29 | 0.17 | $0.17 | 5034 |
| 2022-04-28 | 0.18 | $0.16 | 2700 |
| 2022-04-27 | 0.18 | $0.17 | 36500 |
| 2022-04-26 | 0.18 | $0.17 | 33107 |
| 2022-04-25 | 0.18 | $0.17 | 200765 |
| 2022-04-22 | 0.18 | $0.16 | 60939 |
| 2022-04-21 | 0.19 | $0.18 | 363 |
| 2022-04-20 | 0.19 | $0.20 | 24300 |
| 2022-04-19 | 0.19 | $0.17 | 17458 |
| 2022-04-18 | 0.19 | $0.18 | 26604 |
| 2022-04-14 | 0.19 | $0.19 | 16938 |
| 2022-04-13 | 0.19 | $0.19 | 72986 |
| 2022-04-12 | 0.19 | $0.18 | 347021 |
| 2022-04-11 | 0.19 | $0.19 | 55400 |
| 2022-04-08 | 0.19 | $0.20 | 5000 |
| 2022-04-07 | 0.19 | $0.19 | 1005 |
| 2022-04-06 | 0.19 | $0.17 | 214520 |
| 2022-04-05 | 0.19 | $0.19 | 1600 |
| 2022-04-04 | 0.19 | $0.17 | 33500 |
| 2022-04-01 | 0.19 | $0.20 | 1364 |
| 2022-03-31 | 0.19 | $0.20 | 9100 |
| 2022-03-30 | 0.19 | $0.21 | 49671 |
| 2022-03-29 | 0.19 | $0.20 | 136113 |
| 2022-03-28 | 0.19 | $0.18 | 137005 |
| 2022-03-25 | 0.19 | $0.20 | 63906 |
| 2022-03-24 | 0.19 | $0.19 | 58225 |
| 2022-03-23 | 0.19 | $0.21 | 65116 |
| 2022-03-22 | 0.19 | $0.20 | 34930 |
| 2022-03-21 | 0.19 | $0.21 | 59927 |
| 2022-03-18 | 0.19 | $0.21 | 58850 |
| 2022-03-17 | 0.18 | $0.17 | 72482 |
| 2022-03-16 | 0.19 | $0.16 | 35500 |
| 2022-03-15 | 0.19 | $0.16 | 153144 |
| 2022-03-14 | 0.19 | $0.19 | 300 |
| 2022-03-11 | 0.19 | $0.19 | 7750 |
| 2022-03-10 | 0.20 | $0.19 | 5046 |
| 2022-03-09 | 0.20 | $0.19 | 31498 |
| 2022-03-08 | 0.20 | $0.18 | 10866 |
| 2022-03-07 | 0.20 | $0.18 | 21338 |
| 2022-03-04 | 0.20 | $0.19 | 2550 |
| 2022-03-03 | 0.21 | $0.19 | 17500 |
| 2022-03-02 | 0.21 | $0.20 | 760 |
| 2022-03-01 | 0.21 | $0.21 | 3700 |
| 2022-02-28 | 0.21 | $0.20 | 69137 |
| 2022-02-25 | 0.21 | $0.20 | 37650 |
| 2022-02-24 | 0.21 | $0.19 | 39182 |
| 2022-02-23 | 0.22 | $0.19 | 38849 |
| 2022-02-22 | 0.22 | $0.21 | 83000 |
| 2022-02-18 | 0.22 | $0.21 | 2100 |
| 2022-02-17 | 0.22 | $0.22 | 42560 |
| 2022-02-16 | 0.22 | $0.23 | 78287 |
| 2022-02-15 | 0.22 | $0.22 | 3100 |
| 2022-02-14 | 0.22 | $0.22 | 65185 |
| 2022-02-11 | 0.23 | $0.24 | 5180 |
| 2022-02-10 | 0.22 | $0.22 | 450 |
| 2022-02-09 | 0.23 | $0.20 | 575 |
| 2022-02-08 | 0.23 | $0.22 | 500 |
| 2022-02-07 | 0.23 | $0.22 | 260499 |
| 2022-02-04 | 0.23 | $0.24 | 35250 |
| 2022-02-03 | 0.23 | $0.23 | 160 |
| 2022-02-02 | 0.23 | $0.24 | 1000 |
| 2022-02-01 | 0.23 | $0.24 | 9300 |
| 2022-01-31 | 0.23 | $0.23 | 570 |
| 2022-01-28 | 0.23 | $0.22 | 261077 |
| 2022-01-27 | 0.23 | $0.22 | 212052 |
| 2022-01-26 | 0.23 | $0.22 | 56227 |
| 2022-01-25 | 0.23 | $0.23 | 143842 |
| 2022-01-24 | 0.22 | $0.23 | 147840 |
| 2022-01-21 | 0.22 | $0.24 | 485 |
| 2022-01-20 | 0.22 | $0.24 | 387977 |
| 2022-01-19 | 0.22 | $0.22 | 87481 |
| 2022-01-18 | 0.22 | $0.24 | 220559 |
| 2022-01-14 | 0.22 | $0.21 | 438018 |
| 2022-01-13 | 0.22 | $0.22 | 197400 |
| 2022-01-12 | 0.21 | $0.22 | 36706 |
| 2022-01-11 | 0.21 | $0.23 | 11600 |
| 2022-01-10 | 0.21 | $0.24 | 63899 |
| 2022-01-07 | 0.21 | $0.23 | 21702 |
| 2022-01-06 | 0.21 | $0.21 | 12980 |
| 2022-01-05 | 0.21 | $0.21 | 35807 |
| 2022-01-04 | 0.21 | $0.22 | 96108 |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | 250332 |
| 2021-12-30 | 0.21 | $0.21 | 384245 |
| 2021-12-29 | 0.21 | $0.22 | 180710 |
| 2021-12-28 | 0.21 | $0.21 | 807005 |
| 2021-12-27 | 0.21 | $0.21 | 652797 |
| 2021-12-23 | 0.22 | $0.20 | 125042 |
| 2021-12-22 | 0.22 | $0.22 | 717827 |
| 2021-12-21 | 0.23 | $0.19 | 215063 |
| 2021-12-20 | 0.23 | $0.18 | 204720 |
| 2021-12-17 | 0.24 | $0.21 | 117127 |
| 2021-12-16 | 0.25 | $0.20 | 97910 |
| 2021-12-15 | 0.25 | $0.19 | 174487 |
| 2021-12-14 | 0.26 | $0.21 | 737218 |
| 2021-12-13 | 0.27 | $0.23 | 1.2M |
| 2021-12-10 | 0.28 | $0.24 | 304991 |
| 2021-12-09 | 0.29 | $0.22 | 728655 |
| 2021-12-08 | 0.29 | $0.23 | 392225 |
| 2021-12-07 | 0.30 | $0.25 | 247668 |
| 2021-12-06 | 0.31 | $0.24 | 483363 |
| 2021-12-03 | 0.32 | $0.28 | 60917 |
| 2021-12-02 | 0.32 | $0.29 | 196498 |
| 2021-12-01 | 0.32 | $0.28 | 1.1M |
| 2021-11-30 | 0.33 | $0.30 | 432466 |
| 2021-11-29 | 0.33 | $0.30 | 564398 |
| 2021-11-26 | 0.33 | $0.32 | 120092 |
| 2021-11-24 | 0.33 | $0.33 | 34568 |
| 2021-11-23 | 0.33 | $0.34 | 95675 |
| 2021-11-22 | 0.33 | $0.35 | 601721 |
| 2021-11-19 | 0.33 | $0.33 | 154753 |
| 2021-11-18 | 0.33 | $0.33 | 314215 |
| 2021-11-17 | 0.33 | $0.38 | 250394 |
| 2021-11-16 | 0.33 | $0.34 | 165372 |
| 2021-11-15 | 0.32 | $0.36 | 305420 |
| 2021-11-12 | 0.32 | $0.39 | 2.4M |
| 2021-11-11 | 0.32 | $0.33 | 1.4M |
| 2021-11-10 | 0.32 | $0.30 | 602688 |
| 2021-11-09 | 0.32 | $0.29 | 254328 |
| 2021-11-08 | 0.32 | $0.30 | 268674 |
| 2021-11-05 | 0.33 | $0.30 | 581796 |
| 2021-11-04 | 0.33 | $0.33 | 377727 |
| 2021-11-03 | 0.33 | $0.31 | 187607 |
| 2021-11-02 | 0.33 | $0.31 | 97210 |
| 2021-11-01 | 0.34 | $0.31 | 523337 |
| 2021-10-29 | 0.34 | $0.31 | 350520 |
| 2021-10-28 | 0.35 | $0.31 | 1.4M |
| 2021-10-27 | 0.35 | $0.33 | 188204 |
| 2021-10-26 | 0.36 | $0.33 | 530155 |
| 2021-10-25 | 0.36 | $0.34 | 529874 |
| 2021-10-22 | 0.36 | $0.36 | 569347 |
| 2021-10-21 | 0.36 | $0.34 | 555877 |
| 2021-10-20 | 0.36 | $0.36 | 285483 |
| 2021-10-19 | 0.36 | $0.36 | 284986 |
| 2021-10-18 | 0.37 | $0.36 | 364080 |
| 2021-10-15 | 0.37 | $0.34 | 221563 |
| 2021-10-14 | 0.37 | $0.34 | 447610 |
| 2021-10-13 | 0.37 | $0.35 | 463886 |
| 2021-10-12 | 0.37 | $0.38 | 322400 |
| 2021-10-11 | 0.37 | $0.38 | 255392 |
| 2021-10-08 | 0.37 | $0.36 | 528205 |
| 2021-10-07 | 0.37 | $0.38 | 893168 |
| 2021-10-06 | 0.37 | $0.36 | 585959 |
| 2021-10-05 | 0.38 | $0.39 | 681142 |
| 2021-10-04 | 0.38 | $0.41 | 1.2M |
| 2021-10-01 | 0.37 | $0.36 | 966380 |
| 2021-09-30 | 0.38 | $0.38 | 1.1M |
| 2021-09-29 | 0.38 | $0.44 | 14.3M |
| 2021-09-28 | 0.38 | $0.36 | 783018 |
| 2021-09-27 | 0.39 | $0.34 | 1.9M |
| 2021-09-24 | 0.40 | $0.32 | 2.7M |
| 2021-09-23 | 0.41 | $0.36 | 2.7M |
| 2021-09-22 | 0.42 | $0.40 | 3.9M |
| 2021-09-21 | 0.43 | $0.32 | 2.2M |
| 2021-09-20 | 0.44 | $0.33 | 1.6M |
| 2021-09-17 | 0.46 | $0.40 | 689944 |
| 2021-09-16 | 0.47 | $0.36 | 63384 |
| 2021-09-15 | 0.49 | $0.40 | 54105 |
| 2021-09-14 | 0.50 | $0.40 | 80043 |
| 2021-09-13 | 0.52 | $0.46 | 48313 |
| 2021-09-10 | 0.53 | $0.45 | 18181 |
| 2021-09-09 | 0.55 | $0.46 | 98077 |
| 2021-09-08 | 0.56 | $0.47 | 78768 |
| 2021-09-07 | 0.58 | $0.41 | 212021 |
| 2021-09-03 | 0.60 | $0.48 | 21495 |
| 2021-09-02 | 0.61 | $0.55 | 10022 |
| 2021-09-01 | 0.63 | $0.55 | 3700 |
| 2021-08-31 | 0.64 | $0.58 | 1685 |
| 2021-08-30 | 0.65 | $0.59 | 15374 |
| 2021-08-27 | 0.66 | $0.57 | 62018 |
| 2021-08-26 | 0.67 | $0.57 | 1250 |
| 2021-08-25 | 0.68 | $0.55 | 32107 |
| 2021-08-24 | 0.70 | $0.60 | 58236 |
| 2021-08-23 | 0.71 | $0.61 | 4575 |
| 2021-08-20 | 0.72 | $0.66 | 2090 |
| 2021-08-19 | 0.73 | $0.68 | 9892 |
| 2021-08-18 | 0.74 | $0.70 | 9579 |
| 2021-08-17 | 0.74 | $0.71 | 39070 |
| 2021-08-16 | 0.75 | $0.72 | 2922 |
| 2021-08-13 | 0.76 | $0.70 | 2899 |
| 2021-08-12 | 0.77 | $0.79 | 2420 |
| 2021-08-11 | 0.78 | $0.80 | 2663 |
| 2021-08-10 | 0.79 | $0.77 | 3919 |
| 2021-08-09 | 0.80 | $0.71 | 1610 |
| 2021-08-06 | 0.82 | $0.69 | 1471 |
| 2021-08-05 | 0.84 | $0.71 | 100 |
| 2021-08-04 | 0.86 | $0.65 | 4214 |
| 2021-08-03 | 0.90 | $0.73 | 3635 |
| 2021-08-02 | 0.92 | $0.78 | 2100 |
| 2021-07-30 | 0.95 | $0.76 | 43920 |
| 2021-07-29 | 0.98 | $0.80 | 1943 |
| 2021-07-28 | 1.00 | $0.75 | 5100 |
| 2021-07-27 | 1.04 | $0.75 | 12915 |
| 2021-07-26 | 1.08 | $0.90 | 7083 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.68
Average
2.18
Maximum
19.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 20000 |
| 2026-02-04 | -0.01 | $0.00 | 20000 |
| 2026-02-03 | -0.01 | $0.00 | 20000 |
| 2026-02-02 | -0.01 | $0.00 | — |
| 2026-01-30 | -0.01 | $0.00 | — |
| 2026-01-29 | -0.01 | $0.00 | 20000 |
| 2026-01-28 | -0.01 | $0.00 | 20000 |
| 2026-01-27 | -0.01 | $0.00 | 20000 |
| 2026-01-26 | -0.01 | $0.00 | 20000 |
| 2026-01-23 | -0.02 | $0.00 | 20000 |
| 2026-01-22 | -0.02 | $0.00 | 20000 |
| 2026-01-21 | -0.02 | $0.00 | 20000 |
| 2026-01-20 | -0.02 | $0.00 | 20000 |
| 2026-01-16 | -0.02 | $0.00 | 20000 |
| 2026-01-15 | -0.02 | $0.00 | 20000 |
| 2026-01-14 | -0.03 | $0.00 | 20000 |
| 2026-01-13 | -0.03 | $0.00 | 20000 |
| 2026-01-12 | -0.03 | $0.00 | 20000 |
| 2026-01-09 | -0.03 | $0.00 | 20000 |
| 2026-01-08 | -0.04 | $0.00 | 20000 |
| 2026-01-07 | -0.04 | $0.00 | 20000 |
| 2026-01-06 | -0.04 | $0.00 | — |
| 2026-01-05 | -0.05 | $0.00 | 20000 |
| 2026-01-02 | -0.05 | $0.00 | 20000 |
| 2025-12-31 | -0.05 | $0.00 | 20000 |
| 2025-12-30 | -0.06 | $0.00 | 20000 |
| 2025-12-29 | -0.06 | $0.00 | 20000 |
| 2025-12-26 | -0.07 | $0.00 | 20000 |
| 2025-12-24 | -0.08 | $0.00 | — |
| 2025-12-23 | -0.08 | $0.00 | 20000 |
| 2025-12-22 | -0.09 | $0.00 | 20000 |
| 2025-12-19 | -0.10 | $0.00 | 20000 |
| 2025-12-18 | -0.11 | $0.00 | 20000 |
| 2025-12-17 | -0.11 | $0.00 | 20000 |
| 2025-12-16 | -0.12 | $0.00 | 20000 |
| 2025-12-15 | -0.14 | $0.00 | — |
| 2025-12-12 | -0.15 | $0.00 | — |
| 2025-12-11 | -0.16 | $0.00 | — |
| 2025-12-10 | -0.17 | $0.00 | 20000 |
| 2025-12-09 | -0.19 | $0.00 | — |
| 2025-12-08 | -0.20 | $0.00 | 20000 |
| 2025-12-05 | -0.22 | $0.00 | 20000 |
| 2025-12-04 | -0.24 | $0.00 | 20000 |
| 2025-12-03 | -0.25 | $0.00 | 20000 |
| 2025-12-02 | -0.27 | $0.00 | 20000 |
| 2025-12-01 | -0.30 | $0.00 | 20000 |
| 2025-11-28 | -0.32 | $0.00 | 20000 |
| 2025-11-26 | -0.34 | $0.00 | 20000 |
| 2025-11-25 | -0.37 | $0.00 | — |
| 2025-11-24 | -0.40 | $0.00 | 20000 |
| 2025-11-21 | -0.43 | $0.00 | 20000 |
| 2025-11-20 | -0.46 | $0.00 | 20000 |
| 2025-11-19 | -0.50 | $0.00 | 20000 |
| 2025-11-18 | -0.53 | $0.00 | 20000 |
| 2025-11-17 | -0.57 | $0.00 | 5075 |
| 2025-11-14 | -0.61 | $0.00 | 20000 |
| 2025-11-13 | -0.66 | $0.00 | 20000 |
| 2025-11-12 | -0.70 | $0.00 | 20000 |
| 2025-11-11 | -0.75 | $0.00 | 20000 |
| 2025-11-10 | -0.80 | $0.00 | 20000 |
| 2025-11-07 | -0.85 | $0.00 | 20000 |
| 2025-11-06 | -0.91 | $0.00 | 20000 |
| 2025-11-05 | -0.96 | $0.00 | 20000 |
| 2025-11-04 | -1.02 | $0.00 | 20000 |
| 2025-11-03 | -1.08 | $0.00 | 20000 |
| 2025-10-31 | -1.14 | $0.00 | 20000 |
| 2025-10-30 | -1.20 | $0.00 | 20000 |
| 2025-10-29 | -1.26 | $0.00 | 20000 |
| 2025-10-28 | -1.33 | $0.00 | — |
| 2025-10-27 | -1.39 | $0.00 | — |
| 2025-10-24 | -1.44 | $0.00 | — |
| 2025-10-23 | -1.50 | $0.00 | — |
| 2025-10-22 | -1.55 | $0.00 | — |
| 2025-10-21 | -1.60 | $0.00 | — |
| 2025-10-20 | -1.64 | $0.00 | — |
| 2025-10-17 | -1.67 | $0.00 | — |
| 2025-10-16 | -1.68 | $0.00 | — |
| 2025-10-15 | -1.68 | $0.00 | — |
| 2025-10-14 | -1.67 | $0.00 | — |
| 2025-10-13 | -1.63 | $0.00 | — |
| 2025-10-10 | -1.56 | $0.00 | 6941 |
| 2025-10-09 | -1.47 | $0.00 | 40478 |
| 2025-10-08 | -1.33 | $0.00 | 77101 |
| 2025-10-07 | -1.15 | $0.00 | 80105 |
| 2025-10-06 | -0.92 | $0.00 | 67139 |
| 2025-10-03 | -0.63 | $0.00 | 38873 |
| 2025-10-02 | -0.26 | $0.00 | 107634 |
| 2025-10-01 | 0.19 | $0.00 | 82091 |
| 2025-09-30 | 0.74 | $0.00 | 126371 |
| 2025-09-29 | 1.40 | $0.00 | 45366 |
| 2025-09-26 | 2.19 | $0.00 | 44946 |
| 2025-09-25 | 3.13 | $0.00 | 43683 |
| 2025-09-24 | 4.24 | $0.00 | 51361 |
| 2025-09-23 | 5.56 | $0.00 | 74576 |
| 2025-09-22 | 7.11 | $0.00 | 104711 |
| 2025-09-19 | 8.92 | $0.00 | 275931 |
| 2025-09-18 | 11.03 | $0.00 | 106937 |
| 2025-09-17 | 13.49 | $0.00 | 78613 |
| 2025-09-16 | 16.34 | $0.00 | 63674 |
| 2025-09-15 | 19.65 | $20.45 | 86866 |
| 2025-09-12 | 19.16 | $19.53 | 85822 |
| 2025-09-11 | 18.78 | $20.49 | 118177 |
| 2025-09-10 | 18.12 | $20.35 | 163496 |
| 2025-09-09 | 17.36 | $17.63 | 72409 |
| 2025-09-08 | 17.05 | $17.40 | 85242 |
| 2025-09-05 | 16.72 | $17.10 | 43734 |
| 2025-09-04 | 16.38 | $17.10 | 34364 |
| 2025-09-03 | 15.98 | $16.81 | 137511 |
| 2025-09-02 | 15.57 | $16.90 | 54148 |
| 2025-08-29 | 15.06 | $16.37 | 111264 |
| 2025-08-28 | 14.56 | $15.75 | 83957 |
| 2025-08-27 | 14.11 | $15.01 | 91058 |
| 2025-08-26 | 13.74 | $15.23 | 176916 |
| 2025-08-25 | 13.24 | $16.39 | 368667 |
| 2025-08-22 | 12.42 | $14.20 | 135500 |
| 2025-08-21 | 11.91 | $12.56 | 138624 |
| 2025-08-20 | 11.67 | $11.84 | 129787 |
| 2025-08-19 | 11.53 | $11.78 | 114252 |
| 2025-08-18 | 11.38 | $11.78 | 90220 |
| 2025-08-15 | 11.20 | $11.68 | 68386 |
| 2025-08-14 | 11.01 | $11.46 | 45429 |
| 2025-08-13 | 10.83 | $11.30 | 39964 |
| 2025-08-12 | 10.65 | $11.34 | 164285 |
| 2025-08-11 | 10.43 | $11.61 | 91752 |
| 2025-08-08 | 10.11 | $11.54 | 118038 |
| 2025-08-07 | 9.76 | $11.22 | 124133 |
| 2025-08-06 | 9.41 | $10.46 | 169256 |
| 2025-08-05 | 9.17 | $9.40 | 121643 |
| 2025-08-04 | 9.11 | $9.24 | 31423 |
| 2025-08-01 | 9.07 | $9.01 | 69993 |
| 2025-07-31 | 9.08 | $9.17 | 59340 |
| 2025-07-30 | 9.05 | $8.91 | 42402 |
| 2025-07-29 | 9.07 | $8.89 | 58875 |
| 2025-07-28 | 9.10 | $8.76 | 84213 |
| 2025-07-25 | 9.16 | $8.55 | 149915 |
| 2025-07-24 | 9.27 | $9.00 | 36156 |
| 2025-07-23 | 9.31 | $9.11 | 31687 |
| 2025-07-22 | 9.32 | $9.16 | 57812 |
| 2025-07-21 | 9.33 | $8.87 | 46021 |
| 2025-07-18 | 9.40 | $8.89 | 93539 |
| 2025-07-17 | 9.47 | $9.12 | 30360 |
| 2025-07-16 | 9.51 | $9.21 | 20798 |
| 2025-07-15 | 9.53 | $9.27 | 72979 |
| 2025-07-14 | 9.54 | $9.34 | 62956 |
| 2025-07-11 | 9.53 | $9.29 | 64727 |
| 2025-07-10 | 9.53 | $9.48 | 40321 |
| 2025-07-09 | 9.48 | $9.36 | 38265 |
| 2025-07-08 | 9.46 | $9.39 | 37454 |
| 2025-07-07 | 9.41 | $9.48 | 31658 |
| 2025-07-03 | 9.34 | $9.44 | 19522 |
| 2025-07-02 | 9.27 | $9.39 | 31649 |
| 2025-07-01 | 9.19 | $9.25 | 6653 |
| 2025-06-30 | 9.12 | $9.26 | 26744 |
| 2025-06-27 | 9.04 | $9.30 | 55664 |
| 2025-06-26 | 8.93 | $9.31 | 45744 |
| 2025-06-25 | 8.80 | $9.31 | 42700 |
| 2025-06-24 | 8.65 | $9.11 | 22983 |
| 2025-06-23 | 8.52 | $8.58 | 28519 |
| 2025-06-20 | 8.47 | $8.54 | 68424 |
| 2025-06-18 | 8.42 | $8.12 | 40448 |
| 2025-06-17 | 8.46 | $8.13 | 44253 |
| 2025-06-16 | 8.49 | $8.14 | 24600 |
| 2025-06-13 | 8.52 | $8.27 | 17373 |
| 2025-06-12 | 8.53 | $8.24 | 44886 |
| 2025-06-11 | 8.55 | $8.14 | 25843 |
| 2025-06-10 | 8.59 | $8.40 | 19800 |
| 2025-06-09 | 8.57 | $8.39 | 43788 |
| 2025-06-06 | 8.55 | $8.46 | 23172 |
| 2025-06-05 | 8.52 | $8.50 | 33551 |
| 2025-06-04 | 8.46 | $8.50 | 30936 |
| 2025-06-03 | 8.39 | $8.49 | 36087 |
| 2025-06-02 | 8.32 | $8.48 | 27981 |
| 2025-05-30 | 8.22 | $8.42 | 26516 |
| 2025-05-29 | 8.13 | $8.32 | 40048 |
| 2025-05-28 | 8.03 | $8.40 | 32443 |
| 2025-05-27 | 7.90 | $8.19 | 22166 |
| 2025-05-23 | 7.80 | $8.27 | 31574 |
| 2025-05-22 | 7.65 | $7.87 | 26677 |
| 2025-05-21 | 7.57 | $7.80 | 20000 |
| 2025-05-20 | 7.49 | $8.09 | 30209 |
| 2025-05-19 | 7.32 | $7.95 | 20000 |
| 2025-05-16 | 7.16 | $7.91 | 48019 |
| 2025-05-15 | 6.99 | $7.55 | 44814 |
| 2025-05-14 | 6.86 | $7.15 | 76632 |
| 2025-05-13 | 6.79 | $6.99 | 44382 |
| 2025-05-12 | 6.75 | $6.49 | 66716 |
| 2025-05-09 | 6.80 | $6.87 | 27084 |
| 2025-05-08 | 6.78 | $6.65 | 60920 |
| 2025-05-07 | 6.81 | $6.87 | 30638 |
| 2025-05-06 | 6.79 | $6.82 | 75013 |
| 2025-05-05 | 6.78 | $6.85 | 20000 |
| 2025-05-02 | 6.76 | $6.96 | 24965 |
| 2025-05-01 | 6.72 | $7.15 | 22778 |
| 2025-04-30 | 6.63 | $7.36 | 20000 |
| 2025-04-29 | 6.48 | $7.22 | 44103 |
| 2025-04-28 | 6.34 | $6.83 | 31189 |
| 2025-04-25 | 6.26 | $6.37 | 24842 |
| 2025-04-24 | 6.26 | $6.60 | 32888 |
| 2025-04-23 | 6.22 | $6.29 | 30632 |
| 2025-04-22 | 6.23 | $6.30 | 72482 |
| 2025-04-21 | 6.25 | $6.01 | 54934 |
| 2025-04-17 | 6.33 | $6.24 | 49897 |
| 2025-04-16 | 6.39 | $6.00 | 52219 |
| 2025-04-15 | 6.50 | $6.40 | 36465 |
| 2025-04-14 | 6.54 | $6.42 | 44918 |
| 2025-04-11 | 6.59 | $6.40 | 56116 |
| 2025-04-10 | 6.65 | $6.47 | 75328 |
| 2025-04-09 | 6.71 | $6.71 | 42805 |
| 2025-04-08 | 6.73 | $6.71 | 28625 |
| 2025-04-07 | 6.76 | $6.73 | 29138 |
| 2025-04-04 | 6.78 | $6.93 | 20987 |
| 2025-04-03 | 6.77 | $6.90 | 20000 |
| 2025-04-02 | 6.76 | $6.78 | 63236 |
| 2025-04-01 | 6.78 | $6.75 | 29257 |
| 2025-03-31 | 6.80 | $6.75 | 20000 |
| 2025-03-28 | 6.84 | $6.80 | 14113 |
| 2025-03-27 | 6.87 | $6.78 | 42834 |
| 2025-03-26 | 6.90 | $6.86 | 20000 |
| 2025-03-25 | 6.93 | $6.88 | 33852 |
| 2025-03-24 | 6.96 | $6.94 | 29869 |
| 2025-03-21 | 6.98 | $6.93 | 102523 |
| 2025-03-20 | 7.01 | $6.76 | 34588 |
| 2025-03-19 | 7.09 | $6.83 | 48190 |
| 2025-03-18 | 7.15 | $7.00 | 44503 |
| 2025-03-17 | 7.20 | $7.05 | 57833 |
| 2025-03-14 | 7.24 | $7.18 | 41068 |
| 2025-03-13 | 7.26 | $7.43 | 44742 |
| 2025-03-12 | 7.23 | $7.33 | 44073 |
| 2025-03-11 | 7.22 | $7.23 | 36733 |
| 2025-03-10 | 7.23 | $7.50 | 52597 |
| 2025-03-07 | 7.18 | $7.60 | 64771 |
| 2025-03-06 | 7.11 | $7.32 | 27553 |
| 2025-03-05 | 7.08 | $7.10 | 42199 |
| 2025-03-04 | 7.10 | $7.01 | 55514 |
| 2025-03-03 | 7.14 | $7.01 | 27745 |
| 2025-02-28 | 7.18 | $7.20 | 24525 |
| 2025-02-27 | 7.20 | $7.17 | 20897 |
| 2025-02-26 | 7.22 | $7.29 | 20519 |
| 2025-02-25 | 7.23 | $7.25 | 35460 |
| 2025-02-24 | 7.24 | $7.48 | 24390 |
| 2025-02-21 | 7.21 | $7.69 | 41333 |
| 2025-02-20 | 7.13 | $7.71 | 41114 |
| 2025-02-19 | 7.03 | $7.15 | 49468 |
| 2025-02-18 | 7.04 | $6.96 | 53993 |
| 2025-02-14 | 7.10 | $6.85 | 57257 |
| 2025-02-13 | 7.18 | $6.87 | 43581 |
| 2025-02-12 | 7.28 | $6.94 | 32406 |
| 2025-02-11 | 7.38 | $7.09 | 74252 |
| 2025-02-10 | 7.47 | $7.17 | 74252 |
| 2025-02-07 | 7.55 | $7.52 | 15581 |
| 2025-02-06 | 7.58 | $7.62 | 22878 |
| 2025-02-05 | 7.59 | $7.62 | 20275 |
| 2025-02-04 | 7.60 | $7.65 | 27899 |
| 2025-02-03 | 7.60 | $7.50 | 40597 |
| 2025-01-31 | 7.64 | $7.69 | 23126 |
| 2025-01-30 | 7.65 | $7.60 | 42982 |
| 2025-01-29 | 7.68 | $7.34 | 38116 |
| 2025-01-28 | 7.77 | $7.43 | 46177 |
| 2025-01-27 | 7.86 | $7.62 | 38983 |
| 2025-01-24 | 7.92 | $7.85 | 26503 |
| 2025-01-23 | 7.94 | $7.75 | 26438 |
| 2025-01-22 | 7.98 | $7.82 | 24420 |
| 2025-01-21 | 8.02 | $7.87 | 36102 |
| 2025-01-17 | 8.06 | $7.97 | 57482 |
| 2025-01-16 | 8.08 | $8.07 | 20000 |
| 2025-01-15 | 8.08 | $8.20 | 20000 |
| 2025-01-14 | 8.06 | $8.13 | 34584 |
| 2025-01-13 | 8.04 | $8.23 | 20000 |
| 2025-01-10 | 8.01 | $8.19 | 45657 |
| 2025-01-08 | 7.97 | $8.22 | 23139 |
| 2025-01-07 | 7.93 | $8.35 | 20000 |
| 2025-01-06 | 7.85 | $8.32 | 23939 |
| 2025-01-03 | 7.76 | $8.26 | 28772 |
| 2025-01-02 | 7.68 | $8.19 | 24249 |
| 2024-12-31 | 7.59 | $7.75 | 19614 |
| 2024-12-30 | 7.59 | $7.65 | 20000 |
| 2024-12-27 | 7.61 | $7.57 | 14918 |
| 2024-12-26 | 7.65 | $7.56 | 21444 |
| 2024-12-24 | 7.70 | $7.61 | 20000 |
| 2024-12-23 | 7.75 | $7.69 | 20000 |
| 2024-12-20 | 7.80 | $7.57 | 25395 |
| 2024-12-19 | 7.87 | $7.60 | 23865 |
| 2024-12-18 | 7.96 | $7.56 | 20000 |
| 2024-12-17 | 8.07 | $7.64 | 28690 |
| 2024-12-16 | 8.18 | $7.70 | 39762 |
| 2024-12-13 | 8.29 | $7.80 | 27576 |
| 2024-12-12 | 8.40 | $7.81 | 70433 |
| 2024-12-11 | 8.53 | $8.15 | 20389 |
| 2024-12-10 | 8.61 | $8.34 | 29451 |
| 2024-12-09 | 8.66 | $8.50 | 14831 |
| 2024-12-06 | 8.69 | $8.38 | 12952 |
| 2024-12-05 | 8.74 | $8.55 | 20000 |
| 2024-12-04 | 8.76 | $8.52 | 20000 |
| 2024-12-03 | 8.80 | $8.75 | 21451 |
| 2024-12-02 | 8.79 | $8.72 | 20000 |
| 2024-11-29 | 8.78 | $8.83 | 15154 |
| 2024-11-27 | 8.75 | $8.46 | 71827 |
| 2024-11-26 | 8.79 | $8.47 | 28359 |
| 2024-11-25 | 8.84 | $8.62 | 29966 |
| 2024-11-22 | 8.86 | $8.55 | 27158 |
| 2024-11-21 | 8.89 | $8.46 | 20000 |
| 2024-11-20 | 8.95 | $8.24 | 50475 |
| 2024-11-19 | 9.06 | $8.86 | 39043 |
| 2024-11-18 | 9.06 | $8.94 | 20000 |
| 2024-11-15 | 9.03 | $9.06 | 30996 |
| 2024-11-14 | 8.98 | $8.67 | 36445 |
| 2024-11-13 | 8.99 | $8.98 | 27484 |
| 2024-11-12 | 8.94 | $9.15 | 26742 |
| 2024-11-11 | 8.85 | $9.24 | 10160 |
| 2024-11-08 | 8.71 | $9.20 | 15601 |
| 2024-11-07 | 8.57 | $9.07 | 34244 |
| 2024-11-06 | 8.42 | $8.90 | 31208 |
| 2024-11-05 | 8.28 | $8.90 | 34664 |
| 2024-11-04 | 8.12 | $8.91 | 102244 |
| 2024-11-01 | 7.93 | $8.41 | 80480 |
| 2024-10-31 | 7.82 | $8.00 | 49329 |
| 2024-10-30 | 7.77 | $7.72 | 23702 |
| 2024-10-29 | 7.78 | $7.72 | 28168 |
| 2024-10-28 | 7.78 | $7.81 | 24925 |
| 2024-10-25 | 7.77 | $7.64 | 27517 |
| 2024-10-24 | 7.78 | $7.62 | 34212 |
| 2024-10-23 | 7.81 | $7.68 | 34762 |
| 2024-10-22 | 7.83 | $7.43 | 51068 |
| 2024-10-21 | 7.90 | $6.91 | 97558 |
| 2024-10-18 | 8.09 | $7.24 | 32893 |
| 2024-10-17 | 8.24 | $7.55 | 14468 |
| 2024-10-16 | 8.35 | $7.55 | 21020 |
| 2024-10-15 | 8.47 | $7.64 | 56058 |
| 2024-10-14 | 8.59 | $7.98 | 20000 |
| 2024-10-11 | 8.66 | $7.90 | 74438 |
| 2024-10-10 | 8.75 | $8.00 | 20000 |
| 2024-10-09 | 8.83 | $8.12 | 24186 |
| 2024-10-08 | 8.89 | $8.13 | 20000 |
| 2024-10-07 | 8.96 | $8.18 | 20000 |
| 2024-10-04 | 9.02 | $8.30 | 7465 |
| 2024-10-03 | 9.06 | $8.22 | 7493 |
| 2024-10-02 | 9.12 | $8.12 | 30872 |
| 2024-10-01 | 9.20 | $8.37 | 20000 |
| 2024-09-30 | 9.23 | $8.41 | 20000 |
| 2024-09-27 | 9.26 | $8.49 | 20144 |
| 2024-09-26 | 9.26 | $8.50 | 37013 |
| 2024-09-25 | 9.26 | $8.49 | 20000 |
| 2024-09-24 | 9.24 | $8.45 | 36211 |
| 2024-09-23 | 9.23 | $8.34 | 22324 |
| 2024-09-20 | 9.22 | $8.28 | 6891 |
| 2024-09-19 | 9.22 | $8.29 | 15290 |
| 2024-09-18 | 9.20 | $8.25 | 31275 |
| 2024-09-17 | 9.18 | $8.23 | 9052 |
| 2024-09-16 | 9.15 | $8.20 | 9181 |
| 2024-09-13 | 9.10 | $8.34 | 34215 |
| 2024-09-12 | 9.01 | $8.17 | 15130 |
| 2024-09-11 | 8.93 | $8.08 | 21090 |
| 2024-09-10 | 8.83 | $8.12 | 25227 |
| 2024-09-09 | 8.70 | $8.14 | 37508 |
| 2024-09-06 | 8.53 | $8.09 | 11106 |
| 2024-09-05 | 8.32 | $8.22 | 28012 |
| 2024-09-04 | 8.05 | $8.11 | 20704 |
| 2024-09-03 | 7.73 | $8.19 | 18461 |
| 2024-08-30 | 7.33 | $8.29 | 7306 |
| 2024-08-29 | 6.84 | $8.27 | 11135 |
| 2024-08-28 | 6.25 | $8.22 | 22445 |
| 2024-08-27 | 5.57 | $8.19 | 5965 |
| 2024-08-26 | 4.77 | $8.05 | 25295 |
| 2024-08-23 | 3.86 | $8.15 | 11527 |
| 2024-08-22 | 2.77 | $8.18 | 15851 |
| 2024-08-21 | 1.50 | $8.25 | 50008 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 12500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.02 | $0.01 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | 13163 |
| 2024-06-27 | 0.02 | $0.02 | 12000 |
| 2024-06-26 | 0.02 | $0.02 | 25000 |
| 2024-06-25 | 0.02 | $0.02 | 27000 |
| 2024-06-24 | 0.02 | $0.02 | 1252 |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 9400 |
| 2024-06-18 | 0.02 | $0.02 | 1600 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 750 |
| 2024-06-13 | 0.02 | $0.02 | 500 |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | 50320 |
| 2024-06-07 | 0.02 | $0.02 | 1600 |
| 2024-06-06 | 0.02 | $0.01 | 2100 |
| 2024-06-05 | 0.02 | $0.02 | 111358 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 825 |
| 2024-05-31 | 0.02 | $0.02 | 61120 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | 6501 |
| 2024-05-28 | 0.02 | $0.02 | 25000 |
| 2024-05-24 | 0.02 | $0.01 | 100 |
| 2024-05-23 | 0.02 | $0.03 | 500 |
| 2024-05-22 | 0.02 | $0.01 | 15742 |
| 2024-05-21 | 0.02 | $0.04 | 14100 |
| 2024-05-20 | 0.02 | $0.03 | 57088 |
| 2024-05-17 | 0.02 | $0.02 | 128560 |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | 5075 |
| 2024-05-14 | 0.02 | $0.01 | 22700 |
| 2024-05-13 | 0.02 | $0.02 | 6020 |
| 2024-05-10 | 0.01 | $0.02 | 19320 |
| 2024-05-09 | 0.01 | $0.02 | — |
| 2024-05-08 | 0.01 | $0.02 | — |
| 2024-05-07 | 0.01 | $0.02 | 150 |
| 2024-05-06 | 0.01 | $0.02 | 5000 |
| 2024-05-03 | 0.01 | $0.02 | 39250 |
| 2023-10-20 | 0.00 | $0.02 | 32500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 21078 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 864 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 468 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | 56250 |
| 2023-09-14 | 0.03 | $0.00 | — |
| 2023-09-13 | 0.03 | $0.00 | 4763 |
| 2023-09-12 | 0.04 | $0.10 | 141602 |
| 2023-09-11 | 0.02 | $0.00 | 324365 |
| 2023-09-08 | 0.03 | $0.00 | 9750 |
| 2023-09-07 | 0.03 | $0.08 | 4000 |
| 2023-09-06 | 0.02 | $0.06 | 75675 |
| 2023-09-05 | 0.01 | $0.00 | 630 |
| 2023-09-01 | 0.01 | $0.00 | 8365 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | 3693 |
| 2023-08-29 | 0.01 | $0.02 | 50300 |
| 2023-08-28 | 0.01 | $0.03 | 5900 |
| 2023-08-25 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | 0.00 | $0.00 | 34800 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 27800 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 15100 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 825 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 4000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3330 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 50000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 6310 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 27964 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | 1500 |
| 2023-07-10 | 0.00 | $0.00 | 300 |
| 2023-07-07 | 0.00 | $0.00 | 9980 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 17000 |
| 2023-06-15 | 0.00 | $0.00 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7300 |
| 2023-06-13 | 0.00 | $0.00 | 236 |
| 2023-06-12 | 0.00 | $0.00 | 50700 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 899 |
| 2023-06-06 | 0.00 | $0.00 | 5280 |
| 2023-06-05 | 0.00 | $0.00 | 650 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1001 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 12500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | 31818 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1054 |
| 2023-04-28 | 0.00 | $0.00 | 25000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5000 |
| 2023-04-20 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1333 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 4100 |
| 2023-04-10 | 0.00 | $0.00 | 10401 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 61428 |
| 2023-03-23 | 0.01 | $0.01 | 20000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.02 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | 81000 |
| 2023-03-13 | 0.03 | $0.03 | 275 |
| 2023-03-10 | 0.03 | $0.03 | 700 |
| 2023-03-09 | 0.03 | $0.04 | 43612 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 54000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 250 |
| 2023-02-27 | 0.03 | $0.03 | 1216 |
| 2023-02-24 | 0.03 | $0.03 | 1624 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 537 |
| 2023-02-15 | 0.03 | $0.03 | 39421 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 11000 |
| 2023-02-09 | 0.03 | $0.03 | 661 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.04 | $0.02 | — |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.05 | $0.02 | 2000 |
| 2023-02-02 | 0.06 | $0.02 | 58000 |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.07 | $0.05 | 808274 |
| 2023-01-27 | 0.07 | $0.11 | 320 |
| 2023-01-26 | 0.07 | $0.04 | 57700 |
| 2023-01-25 | 0.07 | $0.04 | 13700 |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | — |
| 2023-01-20 | 0.07 | $0.09 | — |
| 2023-01-19 | 0.06 | $0.09 | 22000 |
| 2023-01-18 | 0.06 | $0.05 | 66000 |
| 2023-01-17 | 0.06 | $0.11 | 87294 |
| 2023-01-13 | 0.04 | $0.10 | 83800 |
| 2023-01-12 | 0.03 | $0.03 | 200 |
| 2023-01-11 | 0.03 | $0.04 | 25000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | 7861 |
| 2023-01-03 | 0.05 | $0.10 | 382590 |
| 2022-12-30 | 0.04 | $0.02 | 4242 |
| 2022-12-29 | 0.04 | $0.02 | 63150 |
| 2022-12-28 | 0.05 | $0.04 | 4600 |
| 2022-12-27 | 0.05 | $0.06 | 14570 |
| 2022-12-23 | 0.05 | $0.04 | 5000 |
| 2022-12-22 | 0.05 | $0.04 | 51650 |
| 2022-12-21 | 0.05 | $0.02 | 9271 |
| 2022-12-20 | 0.06 | $0.09 | 38451 |
| 2022-12-19 | 0.05 | $0.11 | 14570 |
| 2022-12-16 | 0.04 | $0.02 | 30070 |
| 2022-12-15 | 0.05 | $0.02 | 522 |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | 140000 |
| 2022-12-12 | 0.07 | $0.04 | 16063 |
| 2022-12-09 | 0.07 | $0.06 | 78618 |
| 2022-12-08 | 0.07 | $0.09 | 10000 |
| 2022-12-07 | 0.07 | $0.11 | 5833 |
| 2022-12-06 | 0.06 | $0.09 | — |
| 2022-12-05 | 0.05 | $0.09 | 13761 |
| 2022-12-02 | 0.05 | $0.01 | 42400 |
| 2022-12-01 | 0.06 | $0.12 | 30000 |
| 2022-11-30 | 0.04 | $0.03 | 71183 |
| 2022-11-29 | 0.05 | $0.03 | 39102 |
| 2022-11-28 | 0.05 | $0.08 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 40500 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 13637 |
| 2022-11-16 | 0.06 | $0.05 | 141856 |
| 2022-11-15 | 0.07 | $0.05 | 263318 |
| 2022-11-14 | 0.07 | $0.08 | 254869 |
| 2022-11-11 | 0.07 | $0.07 | 2000 |
| 2022-11-10 | 0.07 | $0.07 | 65596 |
| 2022-11-09 | 0.07 | $0.08 | 5306 |
| 2022-11-08 | 0.07 | $0.07 | 110000 |
| 2022-11-07 | 0.07 | $0.07 | 61600 |
| 2022-11-04 | 0.07 | $0.08 | 24236 |
| 2022-11-03 | 0.07 | $0.07 | 1250 |
| 2022-11-02 | 0.07 | $0.07 | 81036 |
| 2022-11-01 | 0.07 | $0.07 | 86772 |
| 2022-10-31 | 0.08 | $0.08 | 75092 |
| 2022-10-28 | 0.08 | $0.07 | 109628 |
| 2022-10-27 | 0.08 | $0.07 | 110696 |
| 2022-10-26 | 0.08 | $0.08 | 193535 |
| 2022-10-25 | 0.08 | $0.08 | 253499 |
| 2022-10-24 | 0.08 | $0.08 | 62100 |
| 2022-10-21 | 0.08 | $0.08 | 79950 |
| 2022-10-20 | 0.08 | $0.09 | 60400 |
| 2022-10-19 | 0.08 | $0.08 | 14782 |
| 2022-10-18 | 0.08 | $0.08 | 62816 |
| 2022-10-17 | 0.08 | $0.08 | 74025 |
| 2022-10-14 | 0.08 | $0.10 | 3100 |
| 2022-10-13 | 0.08 | $0.08 | 40995 |
| 2022-10-12 | 0.09 | $0.08 | 12573 |
| 2022-10-11 | 0.09 | $0.09 | 31671 |
| 2022-10-10 | 0.09 | $0.08 | 107766 |
| 2022-10-07 | 0.09 | $0.09 | 78149 |
| 2022-10-06 | 0.09 | $0.10 | 62600 |
| 2022-10-05 | 0.09 | $0.09 | 138624 |
| 2022-10-04 | 0.09 | $0.09 | 95546 |
| 2022-10-03 | 0.09 | $0.09 | 80500 |
| 2022-09-30 | 0.09 | $0.09 | 50000 |
| 2022-09-29 | 0.10 | $0.10 | 83900 |
| 2022-09-28 | 0.10 | $0.10 | 56750 |
| 2022-09-27 | 0.10 | $0.09 | 16811 |
| 2022-09-26 | 0.10 | $0.10 | 58102 |
| 2022-09-23 | 0.10 | $0.09 | 9679 |
| 2022-09-22 | 0.10 | $0.10 | 76875 |
| 2022-09-21 | 0.10 | $0.11 | 61000 |
| 2022-09-20 | 0.10 | $0.10 | 312921 |
| 2022-09-19 | 0.11 | $0.10 | 91000 |
| 2022-09-16 | 0.11 | $0.11 | 45010 |
| 2022-09-15 | 0.11 | $0.11 | 19515 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.12 | 13151 |
| 2022-09-12 | 0.11 | $0.12 | 150899 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 60255 |
| 2022-09-07 | 0.11 | $0.11 | 79253 |
| 2022-09-06 | 0.11 | $0.11 | 53127 |
| 2022-09-02 | 0.11 | $0.11 | 13330 |
| 2022-09-01 | 0.11 | $0.11 | 103849 |
| 2022-08-31 | 0.12 | $0.12 | 65626 |
| 2022-08-30 | 0.12 | $0.10 | 192141 |
| 2022-08-29 | 0.12 | $0.10 | 45183 |
| 2022-08-26 | 0.13 | $0.13 | 16640 |
| 2022-08-25 | 0.13 | $0.12 | 100 |
| 2022-08-24 | 0.13 | $0.11 | 54335 |
| 2022-08-23 | 0.13 | $0.12 | 359250 |
| 2022-08-22 | 0.13 | $0.13 | 271060 |
| 2022-08-19 | 0.13 | $0.14 | 157346 |
| 2022-08-18 | 0.13 | $0.12 | 50000 |
| 2022-08-17 | 0.13 | $0.13 | 135842 |
| 2022-08-16 | 0.13 | $0.14 | 25924 |
| 2022-08-15 | 0.13 | $0.13 | 118954 |
| 2022-08-12 | 0.13 | $0.13 | 65199 |
| 2022-08-11 | 0.13 | $0.13 | 29207 |
| 2022-08-10 | 0.13 | $0.13 | 54500 |
| 2022-08-09 | 0.13 | $0.13 | 125126 |
| 2022-08-08 | 0.13 | $0.13 | 60040 |
| 2022-08-05 | 0.13 | $0.13 | 51241 |
| 2022-08-04 | 0.13 | $0.13 | 131660 |
| 2022-08-03 | 0.13 | $0.14 | 91003 |
| 2022-08-02 | 0.13 | $0.14 | 44700 |
| 2022-08-01 | 0.13 | $0.12 | 167322 |
| 2022-07-29 | 0.13 | $0.14 | 106068 |
| 2022-07-28 | 0.13 | $0.13 | 7841 |
| 2022-07-27 | 0.13 | $0.15 | 150001 |
| 2022-07-26 | 0.13 | $0.13 | 335460 |
| 2022-07-25 | 0.13 | $0.18 | 429860 |
| 2022-07-22 | 0.12 | $0.11 | 401156 |
| 2022-07-21 | 0.12 | $0.12 | 818 |
| 2022-07-20 | 0.12 | $0.11 | 42085 |
| 2022-07-19 | 0.13 | $0.13 | 13200 |
| 2022-07-18 | 0.13 | $0.13 | 96404 |
| 2022-07-15 | 0.13 | $0.13 | 103640 |
| 2022-07-14 | 0.13 | $0.12 | 60600 |
| 2022-07-13 | 0.13 | $0.12 | 127560 |
| 2022-07-12 | 0.13 | $0.13 | 9010 |
| 2022-07-11 | 0.13 | $0.13 | 3300 |
| 2022-07-08 | 0.13 | $0.14 | 12335 |
| 2022-07-07 | 0.13 | $0.14 | 3932 |
| 2022-07-06 | 0.13 | $0.13 | 19500 |
| 2022-07-05 | 0.14 | $0.14 | 42274 |
| 2022-07-01 | 0.13 | $0.14 | 2934 |
| 2022-06-30 | 0.13 | $0.13 | 34274 |
| 2022-06-29 | 0.14 | $0.14 | 1210 |
| 2022-06-28 | 0.14 | $0.14 | 36685 |
| 2022-06-27 | 0.14 | $0.14 | 11000 |
| 2022-06-24 | 0.14 | $0.14 | 104396 |
| 2022-06-23 | 0.14 | $0.15 | 189926 |
| 2022-06-22 | 0.14 | $0.12 | 115976 |
| 2022-06-21 | 0.14 | $0.16 | 77501 |
| 2022-06-17 | 0.14 | $0.13 | 63300 |
| 2022-06-16 | 0.14 | $0.12 | 126550 |
| 2022-06-15 | 0.15 | $0.13 | 64650 |
| 2022-06-14 | 0.15 | $0.14 | 39830 |
| 2022-06-13 | 0.15 | $0.15 | 104916 |
| 2022-06-10 | 0.15 | $0.16 | 102635 |
| 2022-06-09 | 0.15 | $0.15 | 100397 |
| 2022-06-08 | 0.15 | $0.14 | 44241 |
| 2022-06-07 | 0.16 | $0.18 | 6493 |
| 2022-06-06 | 0.15 | $0.16 | 11946 |
| 2022-06-03 | 0.15 | $0.17 | 6657 |
| 2022-06-02 | 0.15 | $0.17 | 31500 |
| 2022-06-01 | 0.14 | $0.14 | 97662 |
| 2022-05-31 | 0.15 | $0.15 | 8221 |
| 2022-05-27 | 0.15 | $0.15 | 25000 |
| 2022-05-26 | 0.15 | $0.14 | 92990 |
| 2022-05-25 | 0.15 | $0.15 | 194644 |
| 2022-05-24 | 0.15 | $0.15 | 10450 |
| 2022-05-23 | 0.15 | $0.15 | 124687 |
| 2022-05-20 | 0.16 | $0.16 | 88169 |
| 2022-05-19 | 0.16 | $0.15 | 77555 |
| 2022-05-18 | 0.16 | $0.15 | 76950 |
| 2022-05-17 | 0.16 | $0.15 | 49209 |
| 2022-05-16 | 0.16 | $0.18 | 196223 |
| 2022-05-13 | 0.16 | $0.18 | 33100 |
| 2022-05-12 | 0.16 | $0.15 | 123632 |
| 2022-05-11 | 0.16 | $0.16 | 46147 |
| 2022-05-10 | 0.16 | $0.18 | 62916 |
| 2022-05-09 | 0.16 | $0.16 | 65873 |
| 2022-05-06 | 0.16 | $0.16 | 4907 |
| 2022-05-05 | 0.17 | $0.16 | 16300 |
| 2022-05-04 | 0.17 | $0.17 | 2900 |
| 2022-05-03 | 0.17 | $0.18 | 7950 |
| 2022-05-02 | 0.17 | $0.17 | 86246 |
| 2022-04-29 | 0.17 | $0.17 | 5034 |
| 2022-04-28 | 0.17 | $0.16 | 2700 |
| 2022-04-27 | 0.17 | $0.17 | 36500 |
| 2022-04-26 | 0.17 | $0.17 | 33107 |
| 2022-04-25 | 0.18 | $0.17 | 200765 |
| 2022-04-22 | 0.18 | $0.16 | 60939 |
| 2022-04-21 | 0.18 | $0.18 | 363 |
| 2022-04-20 | 0.18 | $0.20 | 24300 |
| 2022-04-19 | 0.18 | $0.17 | 17458 |
| 2022-04-18 | 0.18 | $0.18 | 26604 |
| 2022-04-14 | 0.19 | $0.19 | 16938 |
| 2022-04-13 | 0.19 | $0.19 | 72986 |
| 2022-04-12 | 0.19 | $0.18 | 347021 |
| 2022-04-11 | 0.19 | $0.19 | 55400 |
| 2022-04-08 | 0.19 | $0.20 | 5000 |
| 2022-04-07 | 0.19 | $0.19 | 1005 |
| 2022-04-06 | 0.19 | $0.17 | 214520 |
| 2022-04-05 | 0.19 | $0.19 | 1600 |
| 2022-04-04 | 0.19 | $0.17 | 33500 |
| 2022-04-01 | 0.19 | $0.20 | 1364 |
| 2022-03-31 | 0.19 | $0.20 | 9100 |
| 2022-03-30 | 0.19 | $0.21 | 49671 |
| 2022-03-29 | 0.19 | $0.20 | 136113 |
| 2022-03-28 | 0.19 | $0.18 | 137005 |
| 2022-03-25 | 0.19 | $0.20 | 63906 |
| 2022-03-24 | 0.19 | $0.19 | 58225 |
| 2022-03-23 | 0.19 | $0.21 | 65116 |
| 2022-03-22 | 0.19 | $0.20 | 34930 |
| 2022-03-21 | 0.18 | $0.21 | 59927 |
| 2022-03-18 | 0.18 | $0.21 | 58850 |
| 2022-03-17 | 0.17 | $0.17 | 72482 |
| 2022-03-16 | 0.18 | $0.16 | 35500 |
| 2022-03-15 | 0.18 | $0.16 | 153144 |
| 2022-03-14 | 0.19 | $0.19 | 300 |
| 2022-03-11 | 0.19 | $0.19 | 7750 |
| 2022-03-10 | 0.19 | $0.19 | 5046 |
| 2022-03-09 | 0.19 | $0.19 | 31498 |
| 2022-03-08 | 0.19 | $0.18 | 10866 |
| 2022-03-07 | 0.19 | $0.18 | 21338 |
| 2022-03-04 | 0.20 | $0.19 | 2550 |
| 2022-03-03 | 0.20 | $0.19 | 17500 |
| 2022-03-02 | 0.20 | $0.20 | 760 |
| 2022-03-01 | 0.20 | $0.21 | 3700 |
| 2022-02-28 | 0.20 | $0.20 | 69137 |
| 2022-02-25 | 0.20 | $0.20 | 37650 |
| 2022-02-24 | 0.21 | $0.19 | 39182 |
| 2022-02-23 | 0.21 | $0.19 | 38849 |
| 2022-02-22 | 0.22 | $0.21 | 83000 |
| 2022-02-18 | 0.22 | $0.21 | 2100 |
| 2022-02-17 | 0.22 | $0.22 | 42560 |
| 2022-02-16 | 0.22 | $0.23 | 78287 |
| 2022-02-15 | 0.22 | $0.22 | 3100 |
| 2022-02-14 | 0.22 | $0.22 | 65185 |
| 2022-02-11 | 0.22 | $0.24 | 5180 |
| 2022-02-10 | 0.22 | $0.22 | 450 |
| 2022-02-09 | 0.22 | $0.20 | 575 |
| 2022-02-08 | 0.23 | $0.22 | 500 |
| 2022-02-07 | 0.23 | $0.22 | 260499 |
| 2022-02-04 | 0.23 | $0.24 | 35250 |
| 2022-02-03 | 0.23 | $0.23 | 160 |
| 2022-02-02 | 0.23 | $0.24 | 1000 |
| 2022-02-01 | 0.22 | $0.24 | 9300 |
| 2022-01-31 | 0.22 | $0.23 | 570 |
| 2022-01-28 | 0.22 | $0.22 | 261077 |
| 2022-01-27 | 0.22 | $0.22 | 212052 |
| 2022-01-26 | 0.22 | $0.22 | 56227 |
| 2022-01-25 | 0.22 | $0.23 | 143842 |
| 2022-01-24 | 0.22 | $0.23 | 147840 |
| 2022-01-21 | 0.22 | $0.24 | 485 |
| 2022-01-20 | 0.22 | $0.24 | 387977 |
| 2022-01-19 | 0.21 | $0.22 | 87481 |
| 2022-01-18 | 0.21 | $0.24 | 220559 |
| 2022-01-14 | 0.21 | $0.21 | 438018 |
| 2022-01-13 | 0.21 | $0.22 | 197400 |
| 2022-01-12 | 0.21 | $0.22 | 36706 |
| 2022-01-11 | 0.20 | $0.23 | 11600 |
| 2022-01-10 | 0.20 | $0.24 | 63899 |
| 2022-01-07 | 0.20 | $0.23 | 21702 |
| 2022-01-06 | 0.19 | $0.21 | 12980 |
| 2022-01-05 | 0.19 | $0.21 | 35807 |
| 2022-01-04 | 0.19 | $0.22 | 96108 |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 250332 |
| 2021-12-30 | 0.19 | $0.21 | 384245 |
| 2021-12-29 | 0.19 | $0.22 | 180710 |
| 2021-12-28 | 0.19 | $0.21 | 807005 |
| 2021-12-27 | 0.19 | $0.21 | 652797 |
| 2021-12-23 | 0.19 | $0.20 | 125042 |
| 2021-12-22 | 0.20 | $0.22 | 717827 |
| 2021-12-21 | 0.20 | $0.19 | 215063 |
| 2021-12-20 | 0.20 | $0.18 | 204720 |
| 2021-12-17 | 0.21 | $0.21 | 117127 |
| 2021-12-16 | 0.22 | $0.20 | 97910 |
| 2021-12-15 | 0.22 | $0.19 | 174487 |
| 2021-12-14 | 0.23 | $0.21 | 737218 |
| 2021-12-13 | 0.24 | $0.23 | 1.2M |
| 2021-12-10 | 0.25 | $0.24 | 304991 |
| 2021-12-09 | 0.25 | $0.22 | 728655 |
| 2021-12-08 | 0.27 | $0.23 | 392225 |
| 2021-12-07 | 0.28 | $0.25 | 247668 |
| 2021-12-06 | 0.29 | $0.24 | 483363 |
| 2021-12-03 | 0.30 | $0.28 | 60917 |
| 2021-12-02 | 0.30 | $0.29 | 196498 |
| 2021-12-01 | 0.31 | $0.28 | 1.1M |
| 2021-11-30 | 0.32 | $0.30 | 432466 |
| 2021-11-29 | 0.32 | $0.30 | 564398 |
| 2021-11-26 | 0.33 | $0.32 | 120092 |
| 2021-11-24 | 0.33 | $0.33 | 34568 |
| 2021-11-23 | 0.33 | $0.34 | 95675 |
| 2021-11-22 | 0.33 | $0.35 | 601721 |
| 2021-11-19 | 0.33 | $0.33 | 154753 |
| 2021-11-18 | 0.33 | $0.33 | 314215 |
| 2021-11-17 | 0.33 | $0.38 | 250394 |
| 2021-11-16 | 0.32 | $0.34 | 165372 |
| 2021-11-15 | 0.32 | $0.36 | 305420 |
| 2021-11-12 | 0.31 | $0.39 | 2.4M |
| 2021-11-11 | 0.29 | $0.33 | 1.4M |
| 2021-11-10 | 0.29 | $0.30 | 602688 |
| 2021-11-09 | 0.29 | $0.29 | 254328 |
| 2021-11-08 | 0.30 | $0.30 | 268674 |
| 2021-11-05 | 0.30 | $0.30 | 581796 |
| 2021-11-04 | 0.30 | $0.33 | 377727 |
| 2021-11-03 | 0.30 | $0.31 | 187607 |
| 2021-11-02 | 0.30 | $0.31 | 97210 |
| 2021-11-01 | 0.31 | $0.31 | 523337 |
| 2021-10-29 | 0.31 | $0.31 | 350520 |
| 2021-10-28 | 0.32 | $0.31 | 1.4M |
| 2021-10-27 | 0.32 | $0.33 | 188204 |
| 2021-10-26 | 0.32 | $0.33 | 530155 |
| 2021-10-25 | 0.33 | $0.34 | 529874 |
| 2021-10-22 | 0.33 | $0.36 | 569347 |
| 2021-10-21 | 0.33 | $0.34 | 555877 |
| 2021-10-20 | 0.33 | $0.36 | 285483 |
| 2021-10-19 | 0.33 | $0.36 | 284986 |
| 2021-10-18 | 0.33 | $0.36 | 364080 |
| 2021-10-15 | 0.33 | $0.34 | 221563 |
| 2021-10-14 | 0.33 | $0.34 | 447610 |
| 2021-10-13 | 0.33 | $0.35 | 463886 |
| 2021-10-12 | 0.34 | $0.38 | 322400 |
| 2021-10-11 | 0.33 | $0.38 | 255392 |
| 2021-10-08 | 0.33 | $0.36 | 528205 |
| 2021-10-07 | 0.33 | $0.38 | 893168 |
| 2021-10-06 | 0.33 | $0.36 | 585959 |
| 2021-10-05 | 0.33 | $0.39 | 681142 |
| 2021-10-04 | 0.33 | $0.41 | 1.2M |
| 2021-10-01 | 0.32 | $0.36 | 966380 |
| 2021-09-30 | 0.32 | $0.38 | 1.1M |
| 2021-09-29 | 0.32 | $0.44 | 14.3M |
| 2021-09-28 | 0.31 | $0.36 | 783018 |
| 2021-09-27 | 0.31 | $0.34 | 1.9M |
| 2021-09-24 | 0.31 | $0.32 | 2.7M |
| 2021-09-23 | 0.33 | $0.36 | 2.7M |
| 2021-09-22 | 0.33 | $0.40 | 3.9M |
| 2021-09-21 | 0.33 | $0.32 | 2.2M |
| 2021-09-20 | 0.35 | $0.33 | 1.6M |
| 2021-09-17 | 0.37 | $0.40 | 689944 |
| 2021-09-16 | 0.38 | $0.36 | 63384 |
| 2021-09-15 | 0.40 | $0.40 | 54105 |
| 2021-09-14 | 0.41 | $0.40 | 80043 |
| 2021-09-13 | 0.43 | $0.46 | 48313 |
| 2021-09-10 | 0.44 | $0.45 | 18181 |
| 2021-09-09 | 0.45 | $0.46 | 98077 |
| 2021-09-08 | 0.46 | $0.47 | 78768 |
| 2021-09-07 | 0.48 | $0.41 | 212021 |
| 2021-09-03 | 0.51 | $0.48 | 21495 |
| 2021-09-02 | 0.52 | $0.55 | 10022 |
| 2021-09-01 | 0.53 | $0.55 | 3700 |
| 2021-08-31 | 0.54 | $0.58 | 1685 |
| 2021-08-30 | 0.55 | $0.59 | 15374 |
| 2021-08-27 | 0.56 | $0.57 | 62018 |
| 2021-08-26 | 0.57 | $0.57 | 1250 |
| 2021-08-25 | 0.58 | $0.55 | 32107 |
| 2021-08-24 | 0.61 | $0.60 | 58236 |
| 2021-08-23 | 0.62 | $0.61 | 4575 |
| 2021-08-20 | 0.64 | $0.66 | 2090 |
| 2021-08-19 | 0.65 | $0.68 | 9892 |
| 2021-08-18 | 0.66 | $0.70 | 9579 |
| 2021-08-17 | 0.67 | $0.71 | 39070 |
| 2021-08-16 | 0.67 | $0.72 | 2922 |
| 2021-08-13 | 0.68 | $0.70 | 2899 |
| 2021-08-12 | 0.69 | $0.79 | 2420 |
| 2021-08-11 | 0.68 | $0.80 | 2663 |
| 2021-08-10 | 0.68 | $0.77 | 3919 |
| 2021-08-09 | 0.68 | $0.71 | 1610 |
| 2021-08-06 | 0.69 | $0.69 | 1471 |
| 2021-08-05 | 0.71 | $0.71 | 100 |
| 2021-08-04 | 0.73 | $0.65 | 4214 |
| 2021-08-03 | 0.77 | $0.73 | 3635 |
| 2021-08-02 | 0.80 | $0.78 | 2100 |
| 2021-07-30 | 0.82 | $0.76 | 43920 |
| 2021-07-29 | 0.85 | $0.80 | 1943 |
| 2021-07-28 | 0.88 | $0.75 | 5100 |
| 2021-07-27 | 0.93 | $0.75 | 12915 |
| 2021-07-26 | 0.98 | $0.90 | 7083 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.95
Average
2.18
Maximum
20.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.01 | $0.00 | 20000 |
| 2026-03-04 | 0.01 | $0.00 | 20000 |
| 2026-03-03 | 0.01 | $0.00 | 20000 |
| 2026-03-02 | 0.01 | $0.00 | 20000 |
| 2026-02-27 | 0.01 | $0.00 | 20000 |
| 2026-02-26 | 0.01 | $0.00 | 20000 |
| 2026-02-25 | 0.01 | $0.00 | 20000 |
| 2026-02-24 | 0.01 | $0.00 | 20000 |
| 2026-02-23 | 0.01 | $0.00 | 20000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 20000 |
| 2026-02-04 | 0.02 | $0.00 | 20000 |
| 2026-02-03 | 0.02 | $0.00 | 20000 |
| 2026-02-02 | 0.03 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 20000 |
| 2026-01-28 | 0.03 | $0.00 | 20000 |
| 2026-01-27 | 0.04 | $0.00 | 20000 |
| 2026-01-26 | 0.04 | $0.00 | 20000 |
| 2026-01-23 | 0.04 | $0.00 | 20000 |
| 2026-01-22 | 0.04 | $0.00 | 20000 |
| 2026-01-21 | 0.05 | $0.00 | 20000 |
| 2026-01-20 | 0.05 | $0.00 | 20000 |
| 2026-01-16 | 0.05 | $0.00 | 20000 |
| 2026-01-15 | 0.06 | $0.00 | 20000 |
| 2026-01-14 | 0.06 | $0.00 | 20000 |
| 2026-01-13 | 0.06 | $0.00 | 20000 |
| 2026-01-12 | 0.07 | $0.00 | 20000 |
| 2026-01-09 | 0.07 | $0.00 | 20000 |
| 2026-01-08 | 0.08 | $0.00 | 20000 |
| 2026-01-07 | 0.08 | $0.00 | 20000 |
| 2026-01-06 | 0.09 | $0.00 | — |
| 2026-01-05 | 0.09 | $0.00 | 20000 |
| 2026-01-02 | 0.10 | $0.00 | 20000 |
| 2025-12-31 | 0.11 | $0.00 | 20000 |
| 2025-12-30 | 0.11 | $0.00 | 20000 |
| 2025-12-29 | 0.12 | $0.00 | 20000 |
| 2025-12-26 | 0.13 | $0.00 | 20000 |
| 2025-12-24 | 0.13 | $0.00 | — |
| 2025-12-23 | 0.14 | $0.00 | 20000 |
| 2025-12-22 | 0.15 | $0.00 | 20000 |
| 2025-12-19 | 0.15 | $0.00 | 20000 |
| 2025-12-18 | 0.16 | $0.00 | 20000 |
| 2025-12-17 | 0.17 | $0.00 | 20000 |
| 2025-12-16 | 0.18 | $0.00 | 20000 |
| 2025-12-15 | 0.19 | $0.00 | — |
| 2025-12-12 | 0.20 | $0.00 | — |
| 2025-12-11 | 0.20 | $0.00 | — |
| 2025-12-10 | 0.21 | $0.00 | 20000 |
| 2025-12-09 | 0.22 | $0.00 | — |
| 2025-12-08 | 0.23 | $0.00 | 20000 |
| 2025-12-05 | 0.24 | $0.00 | 20000 |
| 2025-12-04 | 0.24 | $0.00 | 20000 |
| 2025-12-03 | 0.25 | $0.00 | 20000 |
| 2025-12-02 | 0.26 | $0.00 | 20000 |
| 2025-12-01 | 0.26 | $0.00 | 20000 |
| 2025-11-28 | 0.27 | $0.00 | 20000 |
| 2025-11-26 | 0.27 | $0.00 | 20000 |
| 2025-11-25 | 0.27 | $0.00 | — |
| 2025-11-24 | 0.27 | $0.00 | 20000 |
| 2025-11-21 | 0.27 | $0.00 | 20000 |
| 2025-11-20 | 0.26 | $0.00 | 20000 |
| 2025-11-19 | 0.26 | $0.00 | 20000 |
| 2025-11-18 | 0.25 | $0.00 | 20000 |
| 2025-11-17 | 0.24 | $0.00 | 5075 |
| 2025-11-14 | 0.22 | $0.00 | 20000 |
| 2025-11-13 | 0.20 | $0.00 | 20000 |
| 2025-11-12 | 0.18 | $0.00 | 20000 |
| 2025-11-11 | 0.15 | $0.00 | 20000 |
| 2025-11-10 | 0.11 | $0.00 | 20000 |
| 2025-11-07 | 0.07 | $0.00 | 20000 |
| 2025-11-06 | 0.02 | $0.00 | 20000 |
| 2025-11-05 | -0.03 | $0.00 | 20000 |
| 2025-11-04 | -0.09 | $0.00 | 20000 |
| 2025-11-03 | -0.16 | $0.00 | 20000 |
| 2025-10-31 | -0.24 | $0.00 | 20000 |
| 2025-10-30 | -0.32 | $0.00 | 20000 |
| 2025-10-29 | -0.42 | $0.00 | 20000 |
| 2025-10-28 | -0.53 | $0.00 | — |
| 2025-10-27 | -0.64 | $0.00 | — |
| 2025-10-24 | -0.77 | $0.00 | — |
| 2025-10-23 | -0.91 | $0.00 | — |
| 2025-10-22 | -1.05 | $0.00 | — |
| 2025-10-21 | -1.21 | $0.00 | — |
| 2025-10-20 | -1.37 | $0.00 | — |
| 2025-10-17 | -1.55 | $0.00 | — |
| 2025-10-16 | -1.73 | $0.00 | — |
| 2025-10-15 | -1.91 | $0.00 | — |
| 2025-10-14 | -2.10 | $0.00 | — |
| 2025-10-13 | -2.28 | $0.00 | — |
| 2025-10-10 | -2.45 | $0.00 | 6941 |
| 2025-10-09 | -2.61 | $0.00 | 40478 |
| 2025-10-08 | -2.75 | $0.00 | 77101 |
| 2025-10-07 | -2.86 | $0.00 | 80105 |
| 2025-10-06 | -2.93 | $0.00 | 67139 |
| 2025-10-03 | -2.95 | $0.00 | 38873 |
| 2025-10-02 | -2.89 | $0.00 | 107634 |
| 2025-10-01 | -2.75 | $0.00 | 82091 |
| 2025-09-30 | -2.49 | $0.00 | 126371 |
| 2025-09-29 | -2.09 | $0.00 | 45366 |
| 2025-09-26 | -1.52 | $0.00 | 44946 |
| 2025-09-25 | -0.74 | $0.00 | 43683 |
| 2025-09-24 | 0.30 | $0.00 | 51361 |
| 2025-09-23 | 1.64 | $0.00 | 74576 |
| 2025-09-22 | 3.36 | $0.00 | 104711 |
| 2025-09-19 | 5.53 | $0.00 | 275931 |
| 2025-09-18 | 8.22 | $0.00 | 106937 |
| 2025-09-17 | 11.55 | $0.00 | 78613 |
| 2025-09-16 | 15.62 | $0.00 | 63674 |
| 2025-09-15 | 20.57 | $20.45 | 86866 |
| 2025-09-12 | 20.09 | $19.53 | 85822 |
| 2025-09-11 | 19.77 | $20.49 | 118177 |
| 2025-09-10 | 19.03 | $20.35 | 163496 |
| 2025-09-09 | 18.13 | $17.63 | 72409 |
| 2025-09-08 | 17.87 | $17.40 | 85242 |
| 2025-09-05 | 17.59 | $17.10 | 43734 |
| 2025-09-04 | 17.31 | $17.10 | 34364 |
| 2025-09-03 | 16.93 | $16.81 | 137511 |
| 2025-09-02 | 16.53 | $16.90 | 54148 |
| 2025-08-29 | 15.98 | $16.37 | 111264 |
| 2025-08-28 | 15.45 | $15.75 | 83957 |
| 2025-08-27 | 14.96 | $15.01 | 91058 |
| 2025-08-26 | 14.58 | $15.23 | 176916 |
| 2025-08-25 | 14.02 | $16.39 | 368667 |
| 2025-08-22 | 12.94 | $14.20 | 135500 |
| 2025-08-21 | 12.31 | $12.56 | 138624 |
| 2025-08-20 | 12.04 | $11.84 | 129787 |
| 2025-08-19 | 11.92 | $11.78 | 114252 |
| 2025-08-18 | 11.79 | $11.78 | 90220 |
| 2025-08-15 | 11.61 | $11.68 | 68386 |
| 2025-08-14 | 11.41 | $11.46 | 45429 |
| 2025-08-13 | 11.22 | $11.30 | 39964 |
| 2025-08-12 | 11.04 | $11.34 | 164285 |
| 2025-08-11 | 10.78 | $11.61 | 91752 |
| 2025-08-08 | 10.38 | $11.54 | 118038 |
| 2025-08-07 | 9.90 | $11.22 | 124133 |
| 2025-08-06 | 9.42 | $10.46 | 169256 |
| 2025-08-05 | 9.06 | $9.40 | 121643 |
| 2025-08-04 | 8.97 | $9.24 | 31423 |
| 2025-08-01 | 8.90 | $9.01 | 69993 |
| 2025-07-31 | 8.89 | $9.17 | 59340 |
| 2025-07-30 | 8.84 | $8.91 | 42402 |
| 2025-07-29 | 8.85 | $8.89 | 58875 |
| 2025-07-28 | 8.87 | $8.76 | 84213 |
| 2025-07-25 | 8.95 | $8.55 | 149915 |
| 2025-07-24 | 9.10 | $9.00 | 36156 |
| 2025-07-23 | 9.15 | $9.11 | 31687 |
| 2025-07-22 | 9.17 | $9.16 | 57812 |
| 2025-07-21 | 9.18 | $8.87 | 46021 |
| 2025-07-18 | 9.28 | $8.89 | 93539 |
| 2025-07-17 | 9.39 | $9.12 | 30360 |
| 2025-07-16 | 9.46 | $9.21 | 20798 |
| 2025-07-15 | 9.50 | $9.27 | 72979 |
| 2025-07-14 | 9.54 | $9.34 | 62956 |
| 2025-07-11 | 9.55 | $9.29 | 64727 |
| 2025-07-10 | 9.58 | $9.48 | 40321 |
| 2025-07-09 | 9.54 | $9.36 | 38265 |
| 2025-07-08 | 9.53 | $9.39 | 37454 |
| 2025-07-07 | 9.51 | $9.48 | 31658 |
| 2025-07-03 | 9.44 | $9.44 | 19522 |
| 2025-07-02 | 9.36 | $9.39 | 31649 |
| 2025-07-01 | 9.28 | $9.25 | 6653 |
| 2025-06-30 | 9.22 | $9.26 | 26744 |
| 2025-06-27 | 9.13 | $9.30 | 55664 |
| 2025-06-26 | 9.01 | $9.31 | 45744 |
| 2025-06-25 | 8.85 | $9.31 | 42700 |
| 2025-06-24 | 8.65 | $9.11 | 22983 |
| 2025-06-23 | 8.46 | $8.58 | 28519 |
| 2025-06-20 | 8.40 | $8.54 | 68424 |
| 2025-06-18 | 8.34 | $8.12 | 40448 |
| 2025-06-17 | 8.40 | $8.13 | 44253 |
| 2025-06-16 | 8.46 | $8.14 | 24600 |
| 2025-06-13 | 8.53 | $8.27 | 17373 |
| 2025-06-12 | 8.56 | $8.24 | 44886 |
| 2025-06-11 | 8.61 | $8.14 | 25843 |
| 2025-06-10 | 8.70 | $8.40 | 19800 |
| 2025-06-09 | 8.72 | $8.39 | 43788 |
| 2025-06-06 | 8.73 | $8.46 | 23172 |
| 2025-06-05 | 8.73 | $8.50 | 33551 |
| 2025-06-04 | 8.69 | $8.50 | 30936 |
| 2025-06-03 | 8.65 | $8.49 | 36087 |
| 2025-06-02 | 8.59 | $8.48 | 27981 |
| 2025-05-30 | 8.50 | $8.42 | 26516 |
| 2025-05-29 | 8.42 | $8.32 | 40048 |
| 2025-05-28 | 8.33 | $8.40 | 32443 |
| 2025-05-27 | 8.20 | $8.19 | 22166 |
| 2025-05-23 | 8.09 | $8.27 | 31574 |
| 2025-05-22 | 7.93 | $7.87 | 26677 |
| 2025-05-21 | 7.85 | $7.80 | 20000 |
| 2025-05-20 | 7.77 | $8.09 | 30209 |
| 2025-05-19 | 7.58 | $7.95 | 20000 |
| 2025-05-16 | 7.38 | $7.91 | 48019 |
| 2025-05-15 | 7.14 | $7.55 | 44814 |
| 2025-05-14 | 6.97 | $7.15 | 76632 |
| 2025-05-13 | 6.89 | $6.99 | 44382 |
| 2025-05-12 | 6.83 | $6.49 | 66716 |
| 2025-05-09 | 6.92 | $6.87 | 27084 |
| 2025-05-08 | 6.91 | $6.65 | 60920 |
| 2025-05-07 | 6.96 | $6.87 | 30638 |
| 2025-05-06 | 6.95 | $6.82 | 75013 |
| 2025-05-05 | 6.96 | $6.85 | 20000 |
| 2025-05-02 | 6.95 | $6.96 | 24965 |
| 2025-05-01 | 6.91 | $7.15 | 22778 |
| 2025-04-30 | 6.79 | $7.36 | 20000 |
| 2025-04-29 | 6.58 | $7.22 | 44103 |
| 2025-04-28 | 6.37 | $6.83 | 31189 |
| 2025-04-25 | 6.24 | $6.37 | 24842 |
| 2025-04-24 | 6.23 | $6.60 | 32888 |
| 2025-04-23 | 6.15 | $6.29 | 30632 |
| 2025-04-22 | 6.15 | $6.30 | 72482 |
| 2025-04-21 | 6.15 | $6.01 | 54934 |
| 2025-04-17 | 6.25 | $6.24 | 49897 |
| 2025-04-16 | 6.30 | $6.00 | 52219 |
| 2025-04-15 | 6.45 | $6.40 | 36465 |
| 2025-04-14 | 6.50 | $6.42 | 44918 |
| 2025-04-11 | 6.55 | $6.40 | 56116 |
| 2025-04-10 | 6.63 | $6.47 | 75328 |
| 2025-04-09 | 6.71 | $6.71 | 42805 |
| 2025-04-08 | 6.73 | $6.71 | 28625 |
| 2025-04-07 | 6.76 | $6.73 | 29138 |
| 2025-04-04 | 6.78 | $6.93 | 20987 |
| 2025-04-03 | 6.75 | $6.90 | 20000 |
| 2025-04-02 | 6.73 | $6.78 | 63236 |
| 2025-04-01 | 6.74 | $6.75 | 29257 |
| 2025-03-31 | 6.77 | $6.75 | 20000 |
| 2025-03-28 | 6.80 | $6.80 | 14113 |
| 2025-03-27 | 6.83 | $6.78 | 42834 |
| 2025-03-26 | 6.88 | $6.86 | 20000 |
| 2025-03-25 | 6.91 | $6.88 | 33852 |
| 2025-03-24 | 6.94 | $6.94 | 29869 |
| 2025-03-21 | 6.96 | $6.93 | 102523 |
| 2025-03-20 | 6.99 | $6.76 | 34588 |
| 2025-03-19 | 7.09 | $6.83 | 48190 |
| 2025-03-18 | 7.19 | $7.00 | 44503 |
| 2025-03-17 | 7.25 | $7.05 | 57833 |
| 2025-03-14 | 7.31 | $7.18 | 41068 |
| 2025-03-13 | 7.34 | $7.43 | 44742 |
| 2025-03-12 | 7.31 | $7.33 | 44073 |
| 2025-03-11 | 7.29 | $7.23 | 36733 |
| 2025-03-10 | 7.31 | $7.50 | 52597 |
| 2025-03-07 | 7.24 | $7.60 | 64771 |
| 2025-03-06 | 7.13 | $7.32 | 27553 |
| 2025-03-05 | 7.08 | $7.10 | 42199 |
| 2025-03-04 | 7.10 | $7.01 | 55514 |
| 2025-03-03 | 7.15 | $7.01 | 27745 |
| 2025-02-28 | 7.21 | $7.20 | 24525 |
| 2025-02-27 | 7.22 | $7.17 | 20897 |
| 2025-02-26 | 7.25 | $7.29 | 20519 |
| 2025-02-25 | 7.25 | $7.25 | 35460 |
| 2025-02-24 | 7.27 | $7.48 | 24390 |
| 2025-02-21 | 7.21 | $7.69 | 41333 |
| 2025-02-20 | 7.08 | $7.71 | 41114 |
| 2025-02-19 | 6.92 | $7.15 | 49468 |
| 2025-02-18 | 6.91 | $6.96 | 53993 |
| 2025-02-14 | 6.96 | $6.85 | 57257 |
| 2025-02-13 | 7.05 | $6.87 | 43581 |
| 2025-02-12 | 7.17 | $6.94 | 32406 |
| 2025-02-11 | 7.30 | $7.09 | 74252 |
| 2025-02-10 | 7.40 | $7.17 | 74252 |
| 2025-02-07 | 7.51 | $7.52 | 15581 |
| 2025-02-06 | 7.54 | $7.62 | 22878 |
| 2025-02-05 | 7.54 | $7.62 | 20275 |
| 2025-02-04 | 7.54 | $7.65 | 27899 |
| 2025-02-03 | 7.53 | $7.50 | 40597 |
| 2025-01-31 | 7.58 | $7.69 | 23126 |
| 2025-01-30 | 7.57 | $7.60 | 42982 |
| 2025-01-29 | 7.60 | $7.34 | 38116 |
| 2025-01-28 | 7.72 | $7.43 | 46177 |
| 2025-01-27 | 7.83 | $7.62 | 38983 |
| 2025-01-24 | 7.91 | $7.85 | 26503 |
| 2025-01-23 | 7.94 | $7.75 | 26438 |
| 2025-01-22 | 8.01 | $7.82 | 24420 |
| 2025-01-21 | 8.07 | $7.87 | 36102 |
| 2025-01-17 | 8.12 | $7.97 | 57482 |
| 2025-01-16 | 8.16 | $8.07 | 20000 |
| 2025-01-15 | 8.17 | $8.20 | 20000 |
| 2025-01-14 | 8.15 | $8.13 | 34584 |
| 2025-01-13 | 8.13 | $8.23 | 20000 |
| 2025-01-10 | 8.09 | $8.19 | 45657 |
| 2025-01-08 | 8.04 | $8.22 | 23139 |
| 2025-01-07 | 7.98 | $8.35 | 20000 |
| 2025-01-06 | 7.86 | $8.32 | 23939 |
| 2025-01-03 | 7.72 | $8.26 | 28772 |
| 2025-01-02 | 7.58 | $8.19 | 24249 |
| 2024-12-31 | 7.44 | $7.75 | 19614 |
| 2024-12-30 | 7.40 | $7.65 | 20000 |
| 2024-12-27 | 7.39 | $7.57 | 14918 |
| 2024-12-26 | 7.42 | $7.56 | 21444 |
| 2024-12-24 | 7.45 | $7.61 | 20000 |
| 2024-12-23 | 7.49 | $7.69 | 20000 |
| 2024-12-20 | 7.51 | $7.57 | 25395 |
| 2024-12-19 | 7.58 | $7.60 | 23865 |
| 2024-12-18 | 7.66 | $7.56 | 20000 |
| 2024-12-17 | 7.78 | $7.64 | 28690 |
| 2024-12-16 | 7.90 | $7.70 | 39762 |
| 2024-12-13 | 8.04 | $7.80 | 27576 |
| 2024-12-12 | 8.18 | $7.81 | 70433 |
| 2024-12-11 | 8.35 | $8.15 | 20389 |
| 2024-12-10 | 8.44 | $8.34 | 29451 |
| 2024-12-09 | 8.51 | $8.50 | 14831 |
| 2024-12-06 | 8.53 | $8.38 | 12952 |
| 2024-12-05 | 8.60 | $8.55 | 20000 |
| 2024-12-04 | 8.63 | $8.52 | 20000 |
| 2024-12-03 | 8.68 | $8.75 | 21451 |
| 2024-12-02 | 8.66 | $8.72 | 20000 |
| 2024-11-29 | 8.65 | $8.83 | 15154 |
| 2024-11-27 | 8.60 | $8.46 | 71827 |
| 2024-11-26 | 8.65 | $8.47 | 28359 |
| 2024-11-25 | 8.71 | $8.62 | 29966 |
| 2024-11-22 | 8.74 | $8.55 | 27158 |
| 2024-11-21 | 8.80 | $8.46 | 20000 |
| 2024-11-20 | 8.89 | $8.24 | 50475 |
| 2024-11-19 | 9.07 | $8.86 | 39043 |
| 2024-11-18 | 9.09 | $8.94 | 20000 |
| 2024-11-15 | 9.08 | $9.06 | 30996 |
| 2024-11-14 | 9.03 | $8.67 | 36445 |
| 2024-11-13 | 9.08 | $8.98 | 27484 |
| 2024-11-12 | 9.04 | $9.15 | 26742 |
| 2024-11-11 | 8.93 | $9.24 | 10160 |
| 2024-11-08 | 8.77 | $9.20 | 15601 |
| 2024-11-07 | 8.57 | $9.07 | 34244 |
| 2024-11-06 | 8.37 | $8.90 | 31208 |
| 2024-11-05 | 8.18 | $8.90 | 34664 |
| 2024-11-04 | 7.95 | $8.91 | 102244 |
| 2024-11-01 | 7.66 | $8.41 | 80480 |
| 2024-10-31 | 7.46 | $8.00 | 49329 |
| 2024-10-30 | 7.36 | $7.72 | 23702 |
| 2024-10-29 | 7.33 | $7.72 | 28168 |
| 2024-10-28 | 7.29 | $7.81 | 24925 |
| 2024-10-25 | 7.22 | $7.64 | 27517 |
| 2024-10-24 | 7.19 | $7.62 | 34212 |
| 2024-10-23 | 7.17 | $7.68 | 34762 |
| 2024-10-22 | 7.14 | $7.43 | 51068 |
| 2024-10-21 | 7.18 | $6.91 | 97558 |
| 2024-10-18 | 7.40 | $7.24 | 32893 |
| 2024-10-17 | 7.56 | $7.55 | 14468 |
| 2024-10-16 | 7.67 | $7.55 | 21020 |
| 2024-10-15 | 7.81 | $7.64 | 56058 |
| 2024-10-14 | 7.95 | $7.98 | 20000 |
| 2024-10-11 | 8.01 | $7.90 | 74438 |
| 2024-10-10 | 8.12 | $8.00 | 20000 |
| 2024-10-09 | 8.21 | $8.12 | 24186 |
| 2024-10-08 | 8.28 | $8.13 | 20000 |
| 2024-10-07 | 8.36 | $8.18 | 20000 |
| 2024-10-04 | 8.44 | $8.30 | 7465 |
| 2024-10-03 | 8.50 | $8.22 | 7493 |
| 2024-10-02 | 8.58 | $8.12 | 30872 |
| 2024-10-01 | 8.71 | $8.37 | 20000 |
| 2024-09-30 | 8.79 | $8.41 | 20000 |
| 2024-09-27 | 8.85 | $8.49 | 20144 |
| 2024-09-26 | 8.89 | $8.50 | 37013 |
| 2024-09-25 | 8.93 | $8.49 | 20000 |
| 2024-09-24 | 8.96 | $8.45 | 36211 |
| 2024-09-23 | 9.00 | $8.34 | 22324 |
| 2024-09-20 | 9.06 | $8.28 | 6891 |
| 2024-09-19 | 9.14 | $8.29 | 15290 |
| 2024-09-18 | 9.22 | $8.25 | 31275 |
| 2024-09-17 | 9.30 | $8.23 | 9052 |
| 2024-09-16 | 9.37 | $8.20 | 9181 |
| 2024-09-13 | 9.45 | $8.34 | 34215 |
| 2024-09-12 | 9.48 | $8.17 | 15130 |
| 2024-09-11 | 9.53 | $8.08 | 21090 |
| 2024-09-10 | 9.59 | $8.12 | 25227 |
| 2024-09-09 | 9.61 | $8.14 | 37508 |
| 2024-09-06 | 9.60 | $8.09 | 11106 |
| 2024-09-05 | 9.55 | $8.22 | 28012 |
| 2024-09-04 | 9.41 | $8.11 | 20704 |
| 2024-09-03 | 9.23 | $8.19 | 18461 |
| 2024-08-30 | 8.95 | $8.29 | 7306 |
| 2024-08-29 | 8.52 | $8.27 | 11135 |
| 2024-08-28 | 7.96 | $8.22 | 22445 |
| 2024-08-27 | 7.25 | $8.19 | 5965 |
| 2024-08-26 | 6.35 | $8.05 | 25295 |
| 2024-08-23 | 5.26 | $8.15 | 11527 |
| 2024-08-22 | 3.87 | $8.18 | 15851 |
| 2024-08-21 | 2.14 | $8.25 | 50008 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 12500 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | 10000 |
| 2024-07-23 | 0.01 | $0.01 | 11000 |
| 2024-07-22 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | 13163 |
| 2024-06-27 | 0.02 | $0.02 | 12000 |
| 2024-06-26 | 0.02 | $0.02 | 25000 |
| 2024-06-25 | 0.02 | $0.02 | 27000 |
| 2024-06-24 | 0.02 | $0.02 | 1252 |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 9400 |
| 2024-06-18 | 0.01 | $0.02 | 1600 |
| 2024-06-17 | 0.01 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | 750 |
| 2024-06-13 | 0.02 | $0.02 | 500 |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | 50320 |
| 2024-06-07 | 0.02 | $0.02 | 1600 |
| 2024-06-06 | 0.02 | $0.01 | 2100 |
| 2024-06-05 | 0.02 | $0.02 | 111358 |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | 825 |
| 2024-05-31 | 0.02 | $0.02 | 61120 |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | 6501 |
| 2024-05-28 | 0.02 | $0.02 | 25000 |
| 2024-05-24 | 0.02 | $0.01 | 100 |
| 2024-05-23 | 0.03 | $0.03 | 500 |
| 2024-05-22 | 0.02 | $0.01 | 15742 |
| 2024-05-21 | 0.03 | $0.04 | 14100 |
| 2024-05-20 | 0.02 | $0.03 | 57088 |
| 2024-05-17 | 0.02 | $0.02 | 128560 |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | 5075 |
| 2024-05-14 | 0.02 | $0.01 | 22700 |
| 2024-05-13 | 0.02 | $0.02 | 6020 |
| 2024-05-10 | 0.02 | $0.02 | 19320 |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.01 | $0.02 | — |
| 2024-05-07 | 0.01 | $0.02 | 150 |
| 2024-05-06 | 0.01 | $0.02 | 5000 |
| 2024-05-03 | 0.01 | $0.02 | 39250 |
| 2023-10-20 | 0.00 | $0.02 | 32500 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 21078 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 864 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 468 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | 56250 |
| 2023-09-14 | 0.03 | $0.00 | — |
| 2023-09-13 | 0.04 | $0.00 | 4763 |
| 2023-09-12 | 0.05 | $0.10 | 141602 |
| 2023-09-11 | 0.03 | $0.00 | 324365 |
| 2023-09-08 | 0.03 | $0.00 | 9750 |
| 2023-09-07 | 0.04 | $0.08 | 4000 |
| 2023-09-06 | 0.02 | $0.06 | 75675 |
| 2023-09-05 | 0.01 | $0.00 | 630 |
| 2023-09-01 | 0.01 | $0.00 | 8365 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 3693 |
| 2023-08-29 | 0.01 | $0.02 | 50300 |
| 2023-08-28 | 0.01 | $0.03 | 5900 |
| 2023-08-25 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | 0.00 | $0.00 | 34800 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 27800 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 15100 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1500 |
| 2023-08-11 | 0.00 | $0.00 | 825 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 4000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3330 |
| 2023-08-02 | 0.00 | $0.00 | 15000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 50000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 1000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 6310 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 27964 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | 1500 |
| 2023-07-10 | 0.00 | $0.00 | 300 |
| 2023-07-07 | 0.00 | $0.00 | 9980 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 300 |
| 2023-06-21 | 0.00 | $0.00 | 100 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 17000 |
| 2023-06-15 | 0.00 | $0.00 | 7000 |
| 2023-06-14 | 0.00 | $0.00 | 7300 |
| 2023-06-13 | 0.00 | $0.00 | 236 |
| 2023-06-12 | 0.00 | $0.00 | 50700 |
| 2023-06-09 | 0.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 899 |
| 2023-06-06 | 0.00 | $0.00 | 5280 |
| 2023-06-05 | 0.00 | $0.00 | 650 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1001 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 12500 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | 31818 |
| 2023-05-05 | 0.00 | $0.00 | 2000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1054 |
| 2023-04-28 | 0.00 | $0.00 | 25000 |
| 2023-04-27 | 0.00 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 5000 |
| 2023-04-20 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1333 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 4100 |
| 2023-04-10 | 0.00 | $0.00 | 10401 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 5000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 61428 |
| 2023-03-23 | 0.01 | $0.01 | 20000 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | 81000 |
| 2023-03-13 | 0.03 | $0.03 | 275 |
| 2023-03-10 | 0.03 | $0.03 | 700 |
| 2023-03-09 | 0.03 | $0.04 | 43612 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 54000 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 500 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 250 |
| 2023-02-27 | 0.03 | $0.03 | 1216 |
| 2023-02-24 | 0.02 | $0.03 | 1624 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 537 |
| 2023-02-15 | 0.02 | $0.03 | 39421 |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | 11000 |
| 2023-02-09 | 0.03 | $0.03 | 661 |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.04 | $0.02 | — |
| 2023-02-03 | 0.04 | $0.02 | 2000 |
| 2023-02-02 | 0.05 | $0.02 | 58000 |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.08 | $0.05 | 808274 |
| 2023-01-27 | 0.08 | $0.11 | 320 |
| 2023-01-26 | 0.07 | $0.04 | 57700 |
| 2023-01-25 | 0.08 | $0.04 | 13700 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.07 | $0.09 | 22000 |
| 2023-01-18 | 0.06 | $0.05 | 66000 |
| 2023-01-17 | 0.06 | $0.11 | 87294 |
| 2023-01-13 | 0.05 | $0.10 | 83800 |
| 2023-01-12 | 0.03 | $0.03 | 200 |
| 2023-01-11 | 0.03 | $0.04 | 25000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | 7861 |
| 2023-01-03 | 0.05 | $0.10 | 382590 |
| 2022-12-30 | 0.03 | $0.02 | 4242 |
| 2022-12-29 | 0.04 | $0.02 | 63150 |
| 2022-12-28 | 0.05 | $0.04 | 4600 |
| 2022-12-27 | 0.05 | $0.06 | 14570 |
| 2022-12-23 | 0.05 | $0.04 | 5000 |
| 2022-12-22 | 0.05 | $0.04 | 51650 |
| 2022-12-21 | 0.05 | $0.02 | 9271 |
| 2022-12-20 | 0.06 | $0.09 | 38451 |
| 2022-12-19 | 0.06 | $0.11 | 14570 |
| 2022-12-16 | 0.04 | $0.02 | 30070 |
| 2022-12-15 | 0.05 | $0.02 | 522 |
| 2022-12-14 | 0.06 | $0.04 | — |
| 2022-12-13 | 0.06 | $0.04 | 140000 |
| 2022-12-12 | 0.07 | $0.04 | 16063 |
| 2022-12-09 | 0.08 | $0.06 | 78618 |
| 2022-12-08 | 0.08 | $0.09 | 10000 |
| 2022-12-07 | 0.08 | $0.11 | 5833 |
| 2022-12-06 | 0.07 | $0.09 | — |
| 2022-12-05 | 0.06 | $0.09 | 13761 |
| 2022-12-02 | 0.05 | $0.01 | 42400 |
| 2022-12-01 | 0.06 | $0.12 | 30000 |
| 2022-11-30 | 0.04 | $0.03 | 71183 |
| 2022-11-29 | 0.05 | $0.03 | 39102 |
| 2022-11-28 | 0.05 | $0.08 | 11000 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 40500 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 13637 |
| 2022-11-16 | 0.06 | $0.05 | 141856 |
| 2022-11-15 | 0.07 | $0.05 | 263318 |
| 2022-11-14 | 0.07 | $0.08 | 254869 |
| 2022-11-11 | 0.07 | $0.07 | 2000 |
| 2022-11-10 | 0.07 | $0.07 | 65596 |
| 2022-11-09 | 0.07 | $0.08 | 5306 |
| 2022-11-08 | 0.07 | $0.07 | 110000 |
| 2022-11-07 | 0.07 | $0.07 | 61600 |
| 2022-11-04 | 0.07 | $0.08 | 24236 |
| 2022-11-03 | 0.07 | $0.07 | 1250 |
| 2022-11-02 | 0.07 | $0.07 | 81036 |
| 2022-11-01 | 0.07 | $0.07 | 86772 |
| 2022-10-31 | 0.08 | $0.08 | 75092 |
| 2022-10-28 | 0.07 | $0.07 | 109628 |
| 2022-10-27 | 0.08 | $0.07 | 110696 |
| 2022-10-26 | 0.08 | $0.08 | 193535 |
| 2022-10-25 | 0.08 | $0.08 | 253499 |
| 2022-10-24 | 0.08 | $0.08 | 62100 |
| 2022-10-21 | 0.08 | $0.08 | 79950 |
| 2022-10-20 | 0.08 | $0.09 | 60400 |
| 2022-10-19 | 0.08 | $0.08 | 14782 |
| 2022-10-18 | 0.08 | $0.08 | 62816 |
| 2022-10-17 | 0.08 | $0.08 | 74025 |
| 2022-10-14 | 0.08 | $0.10 | 3100 |
| 2022-10-13 | 0.08 | $0.08 | 40995 |
| 2022-10-12 | 0.08 | $0.08 | 12573 |
| 2022-10-11 | 0.09 | $0.09 | 31671 |
| 2022-10-10 | 0.09 | $0.08 | 107766 |
| 2022-10-07 | 0.09 | $0.09 | 78149 |
| 2022-10-06 | 0.09 | $0.10 | 62600 |
| 2022-10-05 | 0.09 | $0.09 | 138624 |
| 2022-10-04 | 0.09 | $0.09 | 95546 |
| 2022-10-03 | 0.09 | $0.09 | 80500 |
| 2022-09-30 | 0.09 | $0.09 | 50000 |
| 2022-09-29 | 0.10 | $0.10 | 83900 |
| 2022-09-28 | 0.09 | $0.10 | 56750 |
| 2022-09-27 | 0.10 | $0.09 | 16811 |
| 2022-09-26 | 0.10 | $0.10 | 58102 |
| 2022-09-23 | 0.10 | $0.09 | 9679 |
| 2022-09-22 | 0.10 | $0.10 | 76875 |
| 2022-09-21 | 0.10 | $0.11 | 61000 |
| 2022-09-20 | 0.10 | $0.10 | 312921 |
| 2022-09-19 | 0.10 | $0.10 | 91000 |
| 2022-09-16 | 0.11 | $0.11 | 45010 |
| 2022-09-15 | 0.11 | $0.11 | 19515 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.12 | 13151 |
| 2022-09-12 | 0.11 | $0.12 | 150899 |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 60255 |
| 2022-09-07 | 0.11 | $0.11 | 79253 |
| 2022-09-06 | 0.11 | $0.11 | 53127 |
| 2022-09-02 | 0.11 | $0.11 | 13330 |
| 2022-09-01 | 0.11 | $0.11 | 103849 |
| 2022-08-31 | 0.11 | $0.12 | 65626 |
| 2022-08-30 | 0.11 | $0.10 | 192141 |
| 2022-08-29 | 0.12 | $0.10 | 45183 |
| 2022-08-26 | 0.13 | $0.13 | 16640 |
| 2022-08-25 | 0.12 | $0.12 | 100 |
| 2022-08-24 | 0.13 | $0.11 | 54335 |
| 2022-08-23 | 0.13 | $0.12 | 359250 |
| 2022-08-22 | 0.13 | $0.13 | 271060 |
| 2022-08-19 | 0.13 | $0.14 | 157346 |
| 2022-08-18 | 0.13 | $0.12 | 50000 |
| 2022-08-17 | 0.13 | $0.13 | 135842 |
| 2022-08-16 | 0.13 | $0.14 | 25924 |
| 2022-08-15 | 0.13 | $0.13 | 118954 |
| 2022-08-12 | 0.13 | $0.13 | 65199 |
| 2022-08-11 | 0.13 | $0.13 | 29207 |
| 2022-08-10 | 0.13 | $0.13 | 54500 |
| 2022-08-09 | 0.13 | $0.13 | 125126 |
| 2022-08-08 | 0.13 | $0.13 | 60040 |
| 2022-08-05 | 0.14 | $0.13 | 51241 |
| 2022-08-04 | 0.14 | $0.13 | 131660 |
| 2022-08-03 | 0.14 | $0.14 | 91003 |
| 2022-08-02 | 0.13 | $0.14 | 44700 |
| 2022-08-01 | 0.13 | $0.12 | 167322 |
| 2022-07-29 | 0.13 | $0.14 | 106068 |
| 2022-07-28 | 0.13 | $0.13 | 7841 |
| 2022-07-27 | 0.14 | $0.15 | 150001 |
| 2022-07-26 | 0.13 | $0.13 | 335460 |
| 2022-07-25 | 0.13 | $0.18 | 429860 |
| 2022-07-22 | 0.12 | $0.11 | 401156 |
| 2022-07-21 | 0.12 | $0.12 | 818 |
| 2022-07-20 | 0.12 | $0.11 | 42085 |
| 2022-07-19 | 0.13 | $0.13 | 13200 |
| 2022-07-18 | 0.13 | $0.13 | 96404 |
| 2022-07-15 | 0.13 | $0.13 | 103640 |
| 2022-07-14 | 0.13 | $0.12 | 60600 |
| 2022-07-13 | 0.13 | $0.12 | 127560 |
| 2022-07-12 | 0.13 | $0.13 | 9010 |
| 2022-07-11 | 0.13 | $0.13 | 3300 |
| 2022-07-08 | 0.13 | $0.14 | 12335 |
| 2022-07-07 | 0.14 | $0.14 | 3932 |
| 2022-07-06 | 0.13 | $0.13 | 19500 |
| 2022-07-05 | 0.14 | $0.14 | 42274 |
| 2022-07-01 | 0.13 | $0.14 | 2934 |
| 2022-06-30 | 0.13 | $0.13 | 34274 |
| 2022-06-29 | 0.14 | $0.14 | 1210 |
| 2022-06-28 | 0.14 | $0.14 | 36685 |
| 2022-06-27 | 0.14 | $0.14 | 11000 |
| 2022-06-24 | 0.14 | $0.14 | 104396 |
| 2022-06-23 | 0.14 | $0.15 | 189926 |
| 2022-06-22 | 0.13 | $0.12 | 115976 |
| 2022-06-21 | 0.14 | $0.16 | 77501 |
| 2022-06-17 | 0.14 | $0.13 | 63300 |
| 2022-06-16 | 0.14 | $0.12 | 126550 |
| 2022-06-15 | 0.15 | $0.13 | 64650 |
| 2022-06-14 | 0.15 | $0.14 | 39830 |
| 2022-06-13 | 0.16 | $0.15 | 104916 |
| 2022-06-10 | 0.16 | $0.16 | 102635 |
| 2022-06-09 | 0.16 | $0.15 | 100397 |
| 2022-06-08 | 0.16 | $0.14 | 44241 |
| 2022-06-07 | 0.16 | $0.18 | 6493 |
| 2022-06-06 | 0.16 | $0.16 | 11946 |
| 2022-06-03 | 0.15 | $0.17 | 6657 |
| 2022-06-02 | 0.15 | $0.17 | 31500 |
| 2022-06-01 | 0.14 | $0.14 | 97662 |
| 2022-05-31 | 0.15 | $0.15 | 8221 |
| 2022-05-27 | 0.15 | $0.15 | 25000 |
| 2022-05-26 | 0.15 | $0.14 | 92990 |
| 2022-05-25 | 0.15 | $0.15 | 194644 |
| 2022-05-24 | 0.15 | $0.15 | 10450 |
| 2022-05-23 | 0.15 | $0.15 | 124687 |
| 2022-05-20 | 0.16 | $0.16 | 88169 |
| 2022-05-19 | 0.15 | $0.15 | 77555 |
| 2022-05-18 | 0.16 | $0.15 | 76950 |
| 2022-05-17 | 0.16 | $0.15 | 49209 |
| 2022-05-16 | 0.17 | $0.18 | 196223 |
| 2022-05-13 | 0.16 | $0.18 | 33100 |
| 2022-05-12 | 0.16 | $0.15 | 123632 |
| 2022-05-11 | 0.16 | $0.16 | 46147 |
| 2022-05-10 | 0.16 | $0.18 | 62916 |
| 2022-05-09 | 0.16 | $0.16 | 65873 |
| 2022-05-06 | 0.16 | $0.16 | 4907 |
| 2022-05-05 | 0.16 | $0.16 | 16300 |
| 2022-05-04 | 0.17 | $0.17 | 2900 |
| 2022-05-03 | 0.17 | $0.18 | 7950 |
| 2022-05-02 | 0.17 | $0.17 | 86246 |
| 2022-04-29 | 0.17 | $0.17 | 5034 |
| 2022-04-28 | 0.17 | $0.16 | 2700 |
| 2022-04-27 | 0.17 | $0.17 | 36500 |
| 2022-04-26 | 0.17 | $0.17 | 33107 |
| 2022-04-25 | 0.17 | $0.17 | 200765 |
| 2022-04-22 | 0.18 | $0.16 | 60939 |
| 2022-04-21 | 0.18 | $0.18 | 363 |
| 2022-04-20 | 0.18 | $0.20 | 24300 |
| 2022-04-19 | 0.18 | $0.17 | 17458 |
| 2022-04-18 | 0.18 | $0.18 | 26604 |
| 2022-04-14 | 0.19 | $0.19 | 16938 |
| 2022-04-13 | 0.19 | $0.19 | 72986 |
| 2022-04-12 | 0.19 | $0.18 | 347021 |
| 2022-04-11 | 0.19 | $0.19 | 55400 |
| 2022-04-08 | 0.19 | $0.20 | 5000 |
| 2022-04-07 | 0.19 | $0.19 | 1005 |
| 2022-04-06 | 0.19 | $0.17 | 214520 |
| 2022-04-05 | 0.19 | $0.19 | 1600 |
| 2022-04-04 | 0.19 | $0.17 | 33500 |
| 2022-04-01 | 0.20 | $0.20 | 1364 |
| 2022-03-31 | 0.20 | $0.20 | 9100 |
| 2022-03-30 | 0.20 | $0.21 | 49671 |
| 2022-03-29 | 0.19 | $0.20 | 136113 |
| 2022-03-28 | 0.19 | $0.18 | 137005 |
| 2022-03-25 | 0.20 | $0.20 | 63906 |
| 2022-03-24 | 0.19 | $0.19 | 58225 |
| 2022-03-23 | 0.19 | $0.21 | 65116 |
| 2022-03-22 | 0.19 | $0.20 | 34930 |
| 2022-03-21 | 0.18 | $0.21 | 59927 |
| 2022-03-18 | 0.18 | $0.21 | 58850 |
| 2022-03-17 | 0.17 | $0.17 | 72482 |
| 2022-03-16 | 0.17 | $0.16 | 35500 |
| 2022-03-15 | 0.18 | $0.16 | 153144 |
| 2022-03-14 | 0.18 | $0.19 | 300 |
| 2022-03-11 | 0.18 | $0.19 | 7750 |
| 2022-03-10 | 0.18 | $0.19 | 5046 |
| 2022-03-09 | 0.18 | $0.19 | 31498 |
| 2022-03-08 | 0.18 | $0.18 | 10866 |
| 2022-03-07 | 0.19 | $0.18 | 21338 |
| 2022-03-04 | 0.19 | $0.19 | 2550 |
| 2022-03-03 | 0.20 | $0.19 | 17500 |
| 2022-03-02 | 0.20 | $0.20 | 760 |
| 2022-03-01 | 0.20 | $0.21 | 3700 |
| 2022-02-28 | 0.20 | $0.20 | 69137 |
| 2022-02-25 | 0.20 | $0.20 | 37650 |
| 2022-02-24 | 0.20 | $0.19 | 39182 |
| 2022-02-23 | 0.21 | $0.19 | 38849 |
| 2022-02-22 | 0.22 | $0.21 | 83000 |
| 2022-02-18 | 0.22 | $0.21 | 2100 |
| 2022-02-17 | 0.22 | $0.22 | 42560 |
| 2022-02-16 | 0.22 | $0.23 | 78287 |
| 2022-02-15 | 0.22 | $0.22 | 3100 |
| 2022-02-14 | 0.22 | $0.22 | 65185 |
| 2022-02-11 | 0.23 | $0.24 | 5180 |
| 2022-02-10 | 0.22 | $0.22 | 450 |
| 2022-02-09 | 0.23 | $0.20 | 575 |
| 2022-02-08 | 0.23 | $0.22 | 500 |
| 2022-02-07 | 0.23 | $0.22 | 260499 |
| 2022-02-04 | 0.24 | $0.24 | 35250 |
| 2022-02-03 | 0.24 | $0.23 | 160 |
| 2022-02-02 | 0.24 | $0.24 | 1000 |
| 2022-02-01 | 0.23 | $0.24 | 9300 |
| 2022-01-31 | 0.23 | $0.23 | 570 |
| 2022-01-28 | 0.23 | $0.22 | 261077 |
| 2022-01-27 | 0.23 | $0.22 | 212052 |
| 2022-01-26 | 0.23 | $0.22 | 56227 |
| 2022-01-25 | 0.24 | $0.23 | 143842 |
| 2022-01-24 | 0.23 | $0.23 | 147840 |
| 2022-01-21 | 0.24 | $0.24 | 485 |
| 2022-01-20 | 0.23 | $0.24 | 387977 |
| 2022-01-19 | 0.23 | $0.22 | 87481 |
| 2022-01-18 | 0.23 | $0.24 | 220559 |
| 2022-01-14 | 0.22 | $0.21 | 438018 |
| 2022-01-13 | 0.22 | $0.22 | 197400 |
| 2022-01-12 | 0.22 | $0.22 | 36706 |
| 2022-01-11 | 0.22 | $0.23 | 11600 |
| 2022-01-10 | 0.21 | $0.24 | 63899 |
| 2022-01-07 | 0.21 | $0.23 | 21702 |
| 2022-01-06 | 0.20 | $0.21 | 12980 |
| 2022-01-05 | 0.20 | $0.21 | 35807 |
| 2022-01-04 | 0.20 | $0.22 | 96108 |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 250332 |
| 2021-12-30 | 0.19 | $0.21 | 384245 |
| 2021-12-29 | 0.19 | $0.22 | 180710 |
| 2021-12-28 | 0.19 | $0.21 | 807005 |
| 2021-12-27 | 0.18 | $0.21 | 652797 |
| 2021-12-23 | 0.18 | $0.20 | 125042 |
| 2021-12-22 | 0.19 | $0.22 | 717827 |
| 2021-12-21 | 0.18 | $0.19 | 215063 |
| 2021-12-20 | 0.19 | $0.18 | 204720 |
| 2021-12-17 | 0.20 | $0.21 | 117127 |
| 2021-12-16 | 0.20 | $0.20 | 97910 |
| 2021-12-15 | 0.21 | $0.19 | 174487 |
| 2021-12-14 | 0.22 | $0.21 | 737218 |
| 2021-12-13 | 0.23 | $0.23 | 1.2M |
| 2021-12-10 | 0.24 | $0.24 | 304991 |
| 2021-12-09 | 0.24 | $0.22 | 728655 |
| 2021-12-08 | 0.26 | $0.23 | 392225 |
| 2021-12-07 | 0.27 | $0.25 | 247668 |
| 2021-12-06 | 0.28 | $0.24 | 483363 |
| 2021-12-03 | 0.30 | $0.28 | 60917 |
| 2021-12-02 | 0.31 | $0.29 | 196498 |
| 2021-12-01 | 0.31 | $0.28 | 1.1M |
| 2021-11-30 | 0.33 | $0.30 | 432466 |
| 2021-11-29 | 0.33 | $0.30 | 564398 |
| 2021-11-26 | 0.34 | $0.32 | 120092 |
| 2021-11-24 | 0.35 | $0.33 | 34568 |
| 2021-11-23 | 0.35 | $0.34 | 95675 |
| 2021-11-22 | 0.35 | $0.35 | 601721 |
| 2021-11-19 | 0.35 | $0.33 | 154753 |
| 2021-11-18 | 0.35 | $0.33 | 314215 |
| 2021-11-17 | 0.35 | $0.38 | 250394 |
| 2021-11-16 | 0.34 | $0.34 | 165372 |
| 2021-11-15 | 0.34 | $0.36 | 305420 |
| 2021-11-12 | 0.33 | $0.39 | 2.4M |
| 2021-11-11 | 0.31 | $0.33 | 1.4M |
| 2021-11-10 | 0.30 | $0.30 | 602688 |
| 2021-11-09 | 0.30 | $0.29 | 254328 |
| 2021-11-08 | 0.31 | $0.30 | 268674 |
| 2021-11-05 | 0.31 | $0.30 | 581796 |
| 2021-11-04 | 0.32 | $0.33 | 377727 |
| 2021-11-03 | 0.32 | $0.31 | 187607 |
| 2021-11-02 | 0.32 | $0.31 | 97210 |
| 2021-11-01 | 0.33 | $0.31 | 523337 |
| 2021-10-29 | 0.33 | $0.31 | 350520 |
| 2021-10-28 | 0.34 | $0.31 | 1.4M |
| 2021-10-27 | 0.35 | $0.33 | 188204 |
| 2021-10-26 | 0.35 | $0.33 | 530155 |
| 2021-10-25 | 0.36 | $0.34 | 529874 |
| 2021-10-22 | 0.36 | $0.36 | 569347 |
| 2021-10-21 | 0.36 | $0.34 | 555877 |
| 2021-10-20 | 0.36 | $0.36 | 285483 |
| 2021-10-19 | 0.36 | $0.36 | 284986 |
| 2021-10-18 | 0.36 | $0.36 | 364080 |
| 2021-10-15 | 0.36 | $0.34 | 221563 |
| 2021-10-14 | 0.36 | $0.34 | 447610 |
| 2021-10-13 | 0.37 | $0.35 | 463886 |
| 2021-10-12 | 0.37 | $0.38 | 322400 |
| 2021-10-11 | 0.37 | $0.38 | 255392 |
| 2021-10-08 | 0.37 | $0.36 | 528205 |
| 2021-10-07 | 0.37 | $0.38 | 893168 |
| 2021-10-06 | 0.36 | $0.36 | 585959 |
| 2021-10-05 | 0.37 | $0.39 | 681142 |
| 2021-10-04 | 0.36 | $0.41 | 1.2M |
| 2021-10-01 | 0.35 | $0.36 | 966380 |
| 2021-09-30 | 0.35 | $0.38 | 1.1M |
| 2021-09-29 | 0.34 | $0.44 | 14.3M |
| 2021-09-28 | 0.32 | $0.36 | 783018 |
| 2021-09-27 | 0.32 | $0.34 | 1.9M |
| 2021-09-24 | 0.32 | $0.32 | 2.7M |
| 2021-09-23 | 0.33 | $0.36 | 2.7M |
| 2021-09-22 | 0.34 | $0.40 | 3.9M |
| 2021-09-21 | 0.33 | $0.32 | 2.2M |
| 2021-09-20 | 0.35 | $0.33 | 1.6M |
| 2021-09-17 | 0.37 | $0.40 | 689944 |
| 2021-09-16 | 0.38 | $0.36 | 63384 |
| 2021-09-15 | 0.40 | $0.40 | 54105 |
| 2021-09-14 | 0.42 | $0.40 | 80043 |
| 2021-09-13 | 0.43 | $0.46 | 48313 |
| 2021-09-10 | 0.44 | $0.45 | 18181 |
| 2021-09-09 | 0.45 | $0.46 | 98077 |
| 2021-09-08 | 0.46 | $0.47 | 78768 |
| 2021-09-07 | 0.48 | $0.41 | 212021 |
| 2021-09-03 | 0.51 | $0.48 | 21495 |
| 2021-09-02 | 0.54 | $0.55 | 10022 |
| 2021-09-01 | 0.54 | $0.55 | 3700 |
| 2021-08-31 | 0.55 | $0.58 | 1685 |
| 2021-08-30 | 0.56 | $0.59 | 15374 |
| 2021-08-27 | 0.56 | $0.57 | 62018 |
| 2021-08-26 | 0.57 | $0.57 | 1250 |
| 2021-08-25 | 0.59 | $0.55 | 32107 |
| 2021-08-24 | 0.61 | $0.60 | 58236 |
| 2021-08-23 | 0.63 | $0.61 | 4575 |
| 2021-08-20 | 0.65 | $0.66 | 2090 |
| 2021-08-19 | 0.66 | $0.68 | 9892 |
| 2021-08-18 | 0.67 | $0.70 | 9579 |
| 2021-08-17 | 0.67 | $0.71 | 39070 |
| 2021-08-16 | 0.67 | $0.72 | 2922 |
| 2021-08-13 | 0.67 | $0.70 | 2899 |
| 2021-08-12 | 0.68 | $0.79 | 2420 |
| 2021-08-11 | 0.66 | $0.80 | 2663 |
| 2021-08-10 | 0.64 | $0.77 | 3919 |
| 2021-08-09 | 0.63 | $0.71 | 1610 |
| 2021-08-06 | 0.63 | $0.69 | 1471 |
| 2021-08-05 | 0.65 | $0.71 | 100 |
| 2021-08-04 | 0.66 | $0.65 | 4214 |
| 2021-08-03 | 0.70 | $0.73 | 3635 |
| 2021-08-02 | 0.73 | $0.78 | 2100 |
| 2021-07-30 | 0.75 | $0.76 | 43920 |
| 2021-07-29 | 0.78 | $0.80 | 1943 |
| 2021-07-28 | 0.81 | $0.75 | 5100 |
| 2021-07-27 | 0.86 | $0.75 | 12915 |
| 2021-07-26 | 0.92 | $0.90 | 7083 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.38
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
44.79
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.38 | $0.00 | 20000 |
| 2026-07-21 | 26.38 | $0.00 | 20000 |
| 2026-07-20 | 26.38 | $0.00 | 20000 |
| 2026-07-17 | 26.38 | $0.00 | 20000 |
| 2026-07-16 | 26.38 | $0.00 | 20000 |
| 2026-07-15 | 26.38 | $0.00 | 20000 |
| 2026-07-14 | 26.38 | $0.00 | 20000 |
| 2026-07-13 | 26.38 | $0.00 | 20000 |
| 2026-07-10 | 26.38 | $0.00 | 20000 |
| 2026-07-09 | 26.38 | $0.00 | 20000 |
| 2026-07-08 | 26.38 | $0.00 | 20000 |
| 2026-07-07 | 26.38 | $0.00 | 20000 |
| 2026-07-06 | 26.38 | $0.00 | 20000 |
| 2026-07-02 | 26.38 | $0.00 | 20000 |
| 2026-07-01 | 26.38 | $0.00 | 20000 |
| 2026-06-30 | 26.38 | $0.00 | 20000 |
| 2026-06-29 | 26.38 | $0.00 | 20000 |
| 2026-06-26 | 26.38 | $0.00 | 20000 |
| 2026-06-25 | 26.38 | $0.00 | 20000 |
| 2026-06-24 | 26.38 | $0.00 | 20000 |
| 2026-06-23 | 26.38 | $0.00 | 20000 |
| 2026-06-22 | 26.38 | $0.00 | 20000 |
| 2026-06-18 | 26.38 | $0.00 | 20000 |
| 2026-06-17 | 26.38 | $0.00 | 20000 |
| 2026-06-16 | 26.38 | $0.00 | 20000 |
| 2026-06-15 | 26.38 | $0.00 | 20000 |
| 2026-06-12 | 26.38 | $0.00 | 20000 |
| 2026-06-11 | 26.38 | $0.00 | 20000 |
| 2026-06-10 | 26.38 | $0.00 | 20000 |
| 2026-06-09 | 26.38 | $0.00 | 20000 |
| 2026-06-08 | 26.38 | $0.00 | — |
| 2026-06-05 | 26.38 | $0.00 | 20000 |
| 2026-06-04 | 26.38 | $0.00 | 20000 |
| 2026-06-03 | 26.38 | $0.00 | 20000 |
| 2026-06-02 | 26.38 | $0.00 | 20000 |
| 2026-06-01 | 26.38 | $0.00 | 20000 |
| 2026-05-29 | 26.38 | $0.00 | 20000 |
| 2026-05-28 | 26.38 | $0.00 | 20000 |
| 2026-05-27 | 26.38 | $0.00 | 20000 |
| 2026-05-26 | 26.38 | $0.00 | — |
| 2026-05-22 | 26.38 | $0.00 | 20000 |
| 2026-05-21 | 26.38 | $0.00 | 20000 |
| 2026-05-20 | 26.38 | $0.00 | 20000 |
| 2026-05-19 | 26.38 | $0.00 | 20000 |
| 2026-05-18 | 26.38 | $0.00 | 20000 |
| 2026-05-15 | 26.38 | $0.00 | — |
| 2026-05-14 | 26.38 | $0.00 | 20000 |
| 2026-05-13 | 26.38 | $0.00 | 20000 |
| 2026-05-12 | 26.38 | $0.00 | 20000 |
| 2026-05-11 | 26.38 | $0.00 | 20000 |
| 2026-05-08 | 26.38 | $0.00 | 20000 |
| 2026-05-07 | 26.38 | $0.00 | — |
| 2026-05-06 | 26.38 | $0.00 | 20000 |
| 2026-05-05 | 26.38 | $0.00 | 20000 |
| 2026-05-04 | 26.38 | $0.00 | — |
| 2026-05-01 | 26.38 | $0.00 | 20000 |
| 2026-04-30 | 26.38 | $0.00 | 20000 |
| 2026-04-29 | 26.38 | $0.00 | 20000 |
| 2026-04-28 | 26.38 | $0.00 | 20000 |
| 2026-04-27 | 26.38 | $0.00 | 20000 |
| 2026-04-24 | 26.38 | $0.00 | 20000 |
| 2026-04-23 | 26.38 | $0.00 | 20000 |
| 2026-04-22 | 26.38 | $0.00 | 20000 |
| 2026-04-21 | 26.38 | $0.00 | 20000 |
| 2026-04-20 | 26.38 | $0.00 | — |
| 2026-04-17 | 26.38 | $0.00 | 20000 |
| 2026-04-16 | 26.38 | $0.00 | 20000 |
| 2026-04-15 | 26.38 | $0.00 | 20000 |
| 2026-04-14 | 26.38 | $0.00 | 20000 |
| 2026-04-13 | 26.38 | $0.00 | 20000 |
| 2026-04-10 | 26.38 | $0.00 | 20000 |
| 2026-04-09 | 26.38 | $0.00 | 20000 |
| 2026-04-08 | 26.38 | $0.00 | 20000 |
| 2026-04-07 | 26.38 | $0.00 | 20000 |
| 2026-04-06 | 26.38 | $0.00 | 20000 |
| 2026-04-02 | 26.38 | $0.00 | 20000 |
| 2026-04-01 | 26.38 | $0.00 | 20000 |
| 2026-03-31 | 26.38 | $0.00 | 20000 |
| 2026-03-30 | 26.38 | $0.00 | 20000 |
| 2026-03-27 | 26.38 | $0.00 | 20000 |
| 2026-03-26 | 26.38 | $0.00 | 20000 |
| 2026-03-25 | 26.38 | $0.00 | 20000 |
| 2026-03-24 | 26.38 | $0.00 | 20000 |
| 2026-03-23 | 26.38 | $0.00 | 20000 |
| 2026-03-20 | 26.38 | $0.00 | 20000 |
| 2026-03-19 | 26.38 | $0.00 | 20000 |
| 2026-03-18 | 26.38 | $0.00 | 20000 |
| 2026-03-17 | 26.38 | $0.00 | 20000 |
| 2026-03-16 | 26.38 | $0.00 | — |
| 2026-03-13 | 26.38 | $0.00 | 20000 |
| 2026-03-12 | 26.38 | $0.00 | 20000 |
| 2026-03-11 | 26.38 | $0.00 | 20000 |
| 2026-03-10 | 26.38 | $0.00 | 20000 |
| 2026-03-09 | 26.38 | $0.00 | 20000 |
| 2026-03-06 | 26.38 | $0.00 | 20000 |
| 2026-03-05 | 26.38 | $0.00 | 20000 |
| 2026-03-04 | 26.38 | $0.00 | 20000 |
| 2026-03-03 | 26.38 | $0.00 | 20000 |
| 2026-03-02 | 26.38 | $0.00 | 20000 |
| 2026-02-27 | 26.38 | $0.00 | 20000 |
| 2026-02-26 | 26.38 | $0.00 | 20000 |
| 2026-02-25 | 26.38 | $0.00 | 20000 |
| 2026-02-24 | 26.38 | $0.00 | 20000 |
| 2026-02-23 | 26.38 | $0.00 | 20000 |
| 2026-02-20 | 26.38 | $0.00 | — |
| 2026-02-19 | 26.38 | $0.00 | — |
| 2026-02-18 | 26.38 | $0.00 | — |
| 2026-02-17 | 26.38 | $0.00 | — |
| 2026-02-13 | 26.38 | $0.00 | — |
| 2026-02-12 | 26.38 | $0.00 | — |
| 2026-02-11 | 26.38 | $0.00 | — |
| 2026-02-10 | 26.38 | $0.00 | — |
| 2026-02-09 | 26.38 | $0.00 | — |
| 2026-02-06 | 26.38 | $0.00 | — |
| 2026-02-05 | 26.38 | $0.00 | 20000 |
| 2026-02-04 | 26.38 | $0.00 | 20000 |
| 2026-02-03 | 26.38 | $0.00 | 20000 |
| 2026-02-02 | 26.38 | $0.00 | — |
| 2026-01-30 | 26.38 | $0.00 | — |
| 2026-01-29 | 26.38 | $0.00 | 20000 |
| 2026-01-28 | 26.38 | $0.00 | 20000 |
| 2026-01-27 | 26.38 | $0.00 | 20000 |
| 2026-01-26 | 26.38 | $0.00 | 20000 |
| 2026-01-23 | 26.38 | $0.00 | 20000 |
| 2026-01-22 | 26.38 | $0.00 | 20000 |
| 2026-01-21 | 26.38 | $0.00 | 20000 |
| 2026-01-20 | 26.38 | $0.00 | 20000 |
| 2026-01-16 | 26.38 | $0.00 | 20000 |
| 2026-01-15 | 26.38 | $0.00 | 20000 |
| 2026-01-14 | 26.38 | $0.00 | 20000 |
| 2026-01-13 | 26.38 | $0.00 | 20000 |
| 2026-01-12 | 26.38 | $0.00 | 20000 |
| 2026-01-09 | 26.38 | $0.00 | 20000 |
| 2026-01-08 | 26.38 | $0.00 | 20000 |
| 2026-01-07 | 26.38 | $0.00 | 20000 |
| 2026-01-06 | 26.38 | $0.00 | — |
| 2026-01-05 | 26.38 | $0.00 | 20000 |
| 2026-01-02 | 26.38 | $0.00 | 20000 |
| 2025-12-31 | 26.38 | $0.00 | 20000 |
| 2025-12-30 | 26.38 | $0.00 | 20000 |
| 2025-12-29 | 26.38 | $0.00 | 20000 |
| 2025-12-26 | 26.38 | $0.00 | 20000 |
| 2025-12-24 | 26.38 | $0.00 | — |
| 2025-12-23 | 26.38 | $0.00 | 20000 |
| 2025-12-22 | 26.38 | $0.00 | 20000 |
| 2025-12-19 | 26.38 | $0.00 | 20000 |
| 2025-12-18 | 26.38 | $0.00 | 20000 |
| 2025-12-17 | 26.38 | $0.00 | 20000 |
| 2025-12-16 | 26.38 | $0.00 | 20000 |
| 2025-12-15 | 26.38 | $0.00 | — |
| 2025-12-12 | 26.38 | $0.00 | — |
| 2025-12-11 | 26.38 | $0.00 | — |
| 2025-12-10 | 26.38 | $0.00 | 20000 |
| 2025-12-09 | 26.38 | $0.00 | — |
| 2025-12-08 | 26.38 | $0.00 | 20000 |
| 2025-12-05 | 26.38 | $0.00 | 20000 |
| 2025-12-04 | 26.38 | $0.00 | 20000 |
| 2025-12-03 | 26.38 | $0.00 | 20000 |
| 2025-12-02 | 26.38 | $0.00 | 20000 |
| 2025-12-01 | 26.38 | $0.00 | 20000 |
| 2025-11-28 | 26.38 | $0.00 | 20000 |
| 2025-11-26 | 26.38 | $0.00 | 20000 |
| 2025-11-25 | 26.38 | $0.00 | — |
| 2025-11-24 | 26.38 | $0.00 | 20000 |
| 2025-11-21 | 26.38 | $0.00 | 20000 |
| 2025-11-20 | 26.38 | $0.00 | 20000 |
| 2025-11-19 | 26.38 | $0.00 | 20000 |
| 2025-11-18 | 26.38 | $0.00 | 20000 |
| 2025-11-17 | 26.38 | $0.00 | 5075 |
| 2025-11-14 | 26.38 | $0.00 | 20000 |
| 2025-11-13 | 26.38 | $0.00 | 20000 |
| 2025-11-12 | 26.38 | $0.00 | 20000 |
| 2025-11-11 | 26.38 | $0.00 | 20000 |
| 2025-11-10 | 26.38 | $0.00 | 20000 |
| 2025-11-07 | 26.38 | $0.00 | 20000 |
| 2025-11-06 | 26.38 | $0.00 | 20000 |
| 2025-11-05 | 26.38 | $0.00 | 20000 |
| 2025-11-04 | 26.38 | $0.00 | 20000 |
| 2025-11-03 | 26.38 | $0.00 | 20000 |
| 2025-10-31 | 26.38 | $0.00 | 20000 |
| 2025-10-30 | 26.38 | $0.00 | 20000 |
| 2025-10-29 | 26.38 | $0.00 | 20000 |
| 2025-10-28 | 26.38 | $0.00 | — |
| 2025-10-27 | 26.38 | $0.00 | — |
| 2025-10-24 | 26.38 | $0.00 | — |
| 2025-10-23 | 26.38 | $0.00 | — |
| 2025-10-22 | 26.38 | $0.00 | — |
| 2025-10-21 | 26.38 | $0.00 | — |
| 2025-10-20 | 26.38 | $0.00 | — |
| 2025-10-17 | 26.38 | $0.00 | — |
| 2025-10-16 | 26.38 | $0.00 | — |
| 2025-10-15 | 26.38 | $0.00 | — |
| 2025-10-14 | 26.38 | $0.00 | — |
| 2025-10-13 | 26.38 | $0.00 | — |
| 2025-10-10 | 26.38 | $0.00 | 6941 |
| 2025-10-09 | 26.38 | $0.00 | 40478 |
| 2025-10-08 | 26.38 | $0.00 | 77101 |
| 2025-10-07 | 26.38 | $0.00 | 80105 |
| 2025-10-06 | 26.38 | $0.00 | 67139 |
| 2025-10-03 | 26.38 | $0.00 | 38873 |
| 2025-10-02 | 26.38 | $0.00 | 107634 |
| 2025-10-01 | 26.38 | $0.00 | 82091 |
| 2025-09-30 | 26.38 | $0.00 | 126371 |
| 2025-09-29 | 26.38 | $0.00 | 45366 |
| 2025-09-26 | 26.38 | $0.00 | 44946 |
| 2025-09-25 | 26.38 | $0.00 | 43683 |
| 2025-09-24 | 26.38 | $0.00 | 51361 |
| 2025-09-23 | 26.38 | $0.00 | 74576 |
| 2025-09-22 | 26.38 | $0.00 | 104711 |
| 2025-09-19 | 26.38 | $0.00 | 275931 |
| 2025-09-18 | 26.38 | $0.00 | 106937 |
| 2025-09-17 | 26.38 | $0.00 | 78613 |
| 2025-09-16 | 26.38 | $0.00 | 63674 |
| 2025-09-15 | 80.42 | $20.45 | 86866 |
| 2025-09-12 | 78.55 | $19.53 | 85822 |
| 2025-09-11 | 86.80 | $20.49 | 118177 |
| 2025-09-10 | 86.61 | $20.35 | 163496 |
| 2025-09-09 | 81.58 | $17.63 | 72409 |
| 2025-09-08 | 81.01 | $17.40 | 85242 |
| 2025-09-05 | 80.25 | $17.10 | 43734 |
| 2025-09-04 | 80.25 | $17.10 | 34364 |
| 2025-09-03 | 79.54 | $16.81 | 137511 |
| 2025-09-02 | 80.39 | $16.90 | 54148 |
| 2025-08-29 | 79.13 | $16.37 | 111264 |
| 2025-08-28 | 77.53 | $15.75 | 83957 |
| 2025-08-27 | 75.39 | $15.01 | 91058 |
| 2025-08-26 | 77.48 | $15.23 | 176916 |
| 2025-08-25 | 89.96 | $16.39 | 368667 |
| 2025-08-22 | 85.88 | $14.20 | 135500 |
| 2025-08-21 | 80.13 | $12.56 | 138624 |
| 2025-08-20 | 76.07 | $11.84 | 129787 |
| 2025-08-19 | 75.68 | $11.78 | 114252 |
| 2025-08-18 | 75.68 | $11.78 | 90220 |
| 2025-08-15 | 75.06 | $11.68 | 68386 |
| 2025-08-14 | 73.67 | $11.46 | 45429 |
| 2025-08-13 | 72.61 | $11.30 | 39964 |
| 2025-08-12 | 73.31 | $11.34 | 164285 |
| 2025-08-11 | 78.14 | $11.61 | 91752 |
| 2025-08-08 | 77.78 | $11.54 | 118038 |
| 2025-08-07 | 76.07 | $11.22 | 124133 |
| 2025-08-06 | 71.02 | $10.46 | 169256 |
| 2025-08-05 | 59.79 | $9.40 | 121643 |
| 2025-08-04 | 57.42 | $9.24 | 31423 |
| 2025-08-01 | 53.70 | $9.01 | 69993 |
| 2025-07-31 | 56.99 | $9.17 | 59340 |
| 2025-07-30 | 52.49 | $8.91 | 42402 |
| 2025-07-29 | 52.13 | $8.89 | 58875 |
| 2025-07-28 | 49.74 | $8.76 | 84213 |
| 2025-07-25 | 45.57 | $8.55 | 149915 |
| 2025-07-24 | 54.83 | $9.00 | 36156 |
| 2025-07-23 | 57.54 | $9.11 | 31687 |
| 2025-07-22 | 58.80 | $9.16 | 57812 |
| 2025-07-21 | 53.16 | $8.87 | 46021 |
| 2025-07-18 | 53.64 | $8.89 | 93539 |
| 2025-07-17 | 59.52 | $9.12 | 30360 |
| 2025-07-16 | 62.05 | $9.21 | 20798 |
| 2025-07-15 | 63.77 | $9.27 | 72979 |
| 2025-07-14 | 65.79 | $9.34 | 62956 |
| 2025-07-11 | 65.04 | $9.29 | 64727 |
| 2025-07-10 | 70.63 | $9.48 | 40321 |
| 2025-07-09 | 69.03 | $9.36 | 38265 |
| 2025-07-08 | 69.93 | $9.39 | 37454 |
| 2025-07-07 | 72.64 | $9.48 | 31658 |
| 2025-07-03 | 72.19 | $9.44 | 19522 |
| 2025-07-02 | 71.63 | $9.39 | 31649 |
| 2025-07-01 | 70.02 | $9.25 | 6653 |
| 2025-06-30 | 70.29 | $9.26 | 26744 |
| 2025-06-27 | 71.34 | $9.30 | 55664 |
| 2025-06-26 | 71.59 | $9.31 | 45744 |
| 2025-06-25 | 71.59 | $9.31 | 42700 |
| 2025-06-24 | 69.65 | $9.11 | 22983 |
| 2025-06-23 | 63.34 | $8.58 | 28519 |
| 2025-06-20 | 62.78 | $8.54 | 68424 |
| 2025-06-18 | 56.17 | $8.12 | 40448 |
| 2025-06-17 | 56.39 | $8.13 | 44253 |
| 2025-06-16 | 56.61 | $8.14 | 24600 |
| 2025-06-13 | 59.44 | $8.27 | 17373 |
| 2025-06-12 | 58.99 | $8.24 | 44886 |
| 2025-06-11 | 57.50 | $8.14 | 25843 |
| 2025-06-10 | 63.16 | $8.40 | 19800 |
| 2025-06-09 | 63.03 | $8.39 | 43788 |
| 2025-06-06 | 64.58 | $8.46 | 23172 |
| 2025-06-05 | 65.46 | $8.50 | 33551 |
| 2025-06-04 | 65.46 | $8.50 | 30936 |
| 2025-06-03 | 65.35 | $8.49 | 36087 |
| 2025-06-02 | 65.25 | $8.48 | 27981 |
| 2025-05-30 | 64.66 | $8.42 | 26516 |
| 2025-05-29 | 63.69 | $8.32 | 40048 |
| 2025-05-28 | 65.05 | $8.40 | 32443 |
| 2025-05-27 | 63.08 | $8.19 | 22166 |
| 2025-05-23 | 64.39 | $8.27 | 31574 |
| 2025-05-22 | 60.49 | $7.87 | 26677 |
| 2025-05-21 | 59.75 | $7.80 | 20000 |
| 2025-05-20 | 64.47 | $8.09 | 30209 |
| 2025-05-19 | 63.13 | $7.95 | 20000 |
| 2025-05-16 | 62.75 | $7.91 | 48019 |
| 2025-05-15 | 59.16 | $7.55 | 44814 |
| 2025-05-14 | 54.53 | $7.15 | 76632 |
| 2025-05-13 | 52.48 | $6.99 | 44382 |
| 2025-05-12 | 45.15 | $6.49 | 66716 |
| 2025-05-09 | 50.81 | $6.87 | 27084 |
| 2025-05-08 | 47.17 | $6.65 | 60920 |
| 2025-05-07 | 50.74 | $6.87 | 30638 |
| 2025-05-06 | 49.92 | $6.82 | 75013 |
| 2025-05-05 | 50.39 | $6.85 | 20000 |
| 2025-05-02 | 52.13 | $6.96 | 24965 |
| 2025-05-01 | 55.25 | $7.15 | 22778 |
| 2025-04-30 | 58.96 | $7.36 | 20000 |
| 2025-04-29 | 57.14 | $7.22 | 44103 |
| 2025-04-28 | 51.43 | $6.83 | 31189 |
| 2025-04-25 | 42.91 | $6.37 | 24842 |
| 2025-04-24 | 46.82 | $6.60 | 32888 |
| 2025-04-23 | 39.81 | $6.29 | 30632 |
| 2025-04-22 | 39.97 | $6.30 | 72482 |
| 2025-04-21 | 32.43 | $6.01 | 54934 |
| 2025-04-17 | 35.82 | $6.24 | 49897 |
| 2025-04-16 | 28.39 | $6.00 | 52219 |
| 2025-04-15 | 34.76 | $6.40 | 36465 |
| 2025-04-14 | 35.13 | $6.42 | 44918 |
| 2025-04-11 | 34.46 | $6.40 | 56116 |
| 2025-04-10 | 35.69 | $6.47 | 75328 |
| 2025-04-09 | 40.37 | $6.71 | 42805 |
| 2025-04-08 | 40.37 | $6.71 | 28625 |
| 2025-04-07 | 40.77 | $6.73 | 29138 |
| 2025-04-04 | 45.03 | $6.93 | 20987 |
| 2025-04-03 | 44.20 | $6.90 | 20000 |
| 2025-04-02 | 40.80 | $6.78 | 63236 |
| 2025-04-01 | 39.93 | $6.75 | 29257 |
| 2025-03-31 | 39.93 | $6.75 | 20000 |
| 2025-03-28 | 40.83 | $6.80 | 14113 |
| 2025-03-27 | 40.32 | $6.78 | 42834 |
| 2025-03-26 | 41.69 | $6.86 | 20000 |
| 2025-03-25 | 42.03 | $6.88 | 33852 |
| 2025-03-24 | 43.03 | $6.94 | 29869 |
| 2025-03-21 | 42.82 | $6.93 | 102523 |
| 2025-03-20 | 39.10 | $6.76 | 34588 |
| 2025-03-19 | 40.12 | $6.83 | 48190 |
| 2025-03-18 | 42.69 | $7.00 | 44503 |
| 2025-03-17 | 43.47 | $7.05 | 57833 |
| 2025-03-14 | 45.51 | $7.18 | 41068 |
| 2025-03-13 | 49.80 | $7.43 | 44742 |
| 2025-03-12 | 47.93 | $7.33 | 44073 |
| 2025-03-11 | 46.03 | $7.23 | 36733 |
| 2025-03-10 | 50.79 | $7.50 | 52597 |
| 2025-03-07 | 52.71 | $7.60 | 64771 |
| 2025-03-06 | 47.43 | $7.32 | 27553 |
| 2025-03-05 | 42.65 | $7.10 | 42199 |
| 2025-03-04 | 40.55 | $7.01 | 55514 |
| 2025-03-03 | 40.55 | $7.01 | 27745 |
| 2025-02-28 | 43.59 | $7.20 | 24525 |
| 2025-02-27 | 42.95 | $7.17 | 20897 |
| 2025-02-26 | 44.89 | $7.29 | 20519 |
| 2025-02-25 | 44.09 | $7.25 | 35460 |
| 2025-02-24 | 47.89 | $7.48 | 24390 |
| 2025-02-21 | 51.76 | $7.69 | 41333 |
| 2025-02-20 | 52.14 | $7.71 | 41114 |
| 2025-02-19 | 40.49 | $7.15 | 49468 |
| 2025-02-18 | 35.42 | $6.96 | 53993 |
| 2025-02-14 | 32.25 | $6.85 | 57257 |
| 2025-02-13 | 32.52 | $6.87 | 43581 |
| 2025-02-12 | 33.48 | $6.94 | 32406 |
| 2025-02-11 | 35.60 | $7.09 | 74252 |
| 2025-02-10 | 36.78 | $7.17 | 74252 |
| 2025-02-07 | 42.67 | $7.52 | 15581 |
| 2025-02-06 | 44.61 | $7.62 | 22878 |
| 2025-02-05 | 44.61 | $7.62 | 20275 |
| 2025-02-04 | 45.16 | $7.65 | 27899 |
| 2025-02-03 | 41.71 | $7.50 | 40597 |
| 2025-01-31 | 45.13 | $7.69 | 23126 |
| 2025-01-30 | 43.03 | $7.60 | 42982 |
| 2025-01-29 | 36.35 | $7.34 | 38116 |
| 2025-01-28 | 37.81 | $7.43 | 46177 |
| 2025-01-27 | 41.12 | $7.62 | 38983 |
| 2025-01-24 | 45.71 | $7.85 | 26503 |
| 2025-01-23 | 43.08 | $7.75 | 26438 |
| 2025-01-22 | 44.52 | $7.82 | 24420 |
| 2025-01-21 | 45.54 | $7.87 | 36102 |
| 2025-01-17 | 47.63 | $7.97 | 57482 |
| 2025-01-16 | 49.81 | $8.07 | 20000 |
| 2025-01-15 | 52.78 | $8.20 | 20000 |
| 2025-01-14 | 51.29 | $8.13 | 34584 |
| 2025-01-13 | 53.58 | $8.23 | 20000 |
| 2025-01-10 | 52.78 | $8.19 | 45657 |
| 2025-01-08 | 53.43 | $8.22 | 23139 |
| 2025-01-07 | 56.32 | $8.35 | 20000 |
| 2025-01-06 | 55.80 | $8.32 | 23939 |
| 2025-01-03 | 54.77 | $8.26 | 28772 |
| 2025-01-02 | 53.57 | $8.19 | 24249 |
| 2024-12-31 | 44.84 | $7.75 | 19614 |
| 2024-12-30 | 42.51 | $7.65 | 20000 |
| 2024-12-27 | 40.60 | $7.57 | 14918 |
| 2024-12-26 | 40.37 | $7.56 | 21444 |
| 2024-12-24 | 41.14 | $7.61 | 20000 |
| 2024-12-23 | 42.38 | $7.69 | 20000 |
| 2024-12-20 | 39.80 | $7.57 | 25395 |
| 2024-12-19 | 40.23 | $7.60 | 23865 |
| 2024-12-18 | 39.41 | $7.56 | 20000 |
| 2024-12-17 | 40.46 | $7.64 | 28690 |
| 2024-12-16 | 41.25 | $7.70 | 39762 |
| 2024-12-13 | 42.57 | $7.80 | 27576 |
| 2024-12-12 | 42.70 | $7.81 | 70433 |
| 2024-12-11 | 47.34 | $8.15 | 20389 |
| 2024-12-10 | 50.24 | $8.34 | 29451 |
| 2024-12-09 | 52.83 | $8.50 | 14831 |
| 2024-12-06 | 51.04 | $8.38 | 12952 |
| 2024-12-05 | 53.80 | $8.55 | 20000 |
| 2024-12-04 | 53.37 | $8.52 | 20000 |
| 2024-12-03 | 57.19 | $8.75 | 21451 |
| 2024-12-02 | 56.80 | $8.72 | 20000 |
| 2024-11-29 | 58.63 | $8.83 | 15154 |
| 2024-11-27 | 53.90 | $8.46 | 71827 |
| 2024-11-26 | 54.06 | $8.47 | 28359 |
| 2024-11-25 | 56.42 | $8.62 | 29966 |
| 2024-11-22 | 55.56 | $8.55 | 27158 |
| 2024-11-21 | 54.46 | $8.46 | 20000 |
| 2024-11-20 | 51.68 | $8.24 | 50475 |
| 2024-11-19 | 61.78 | $8.86 | 39043 |
| 2024-11-18 | 63.29 | $8.94 | 20000 |
| 2024-11-15 | 65.59 | $9.06 | 30996 |
| 2024-11-14 | 61.25 | $8.67 | 36445 |
| 2024-11-13 | 67.69 | $8.98 | 27484 |
| 2024-11-12 | 71.61 | $9.15 | 26742 |
| 2024-11-11 | 73.76 | $9.24 | 10160 |
| 2024-11-08 | 73.43 | $9.20 | 15601 |
| 2024-11-07 | 72.33 | $9.07 | 34244 |
| 2024-11-06 | 70.83 | $8.90 | 31208 |
| 2024-11-05 | 70.83 | $8.90 | 34664 |
| 2024-11-04 | 71.04 | $8.91 | 102244 |
| 2024-11-01 | 66.45 | $8.41 | 80480 |
| 2024-10-31 | 61.73 | $8.00 | 49329 |
| 2024-10-30 | 57.89 | $7.72 | 23702 |
| 2024-10-29 | 57.89 | $7.72 | 28168 |
| 2024-10-28 | 59.63 | $7.81 | 24925 |
| 2024-10-25 | 57.33 | $7.64 | 27517 |
| 2024-10-24 | 57.06 | $7.62 | 34212 |
| 2024-10-23 | 58.12 | $7.68 | 34762 |
| 2024-10-22 | 54.79 | $7.43 | 51068 |
| 2024-10-21 | 46.39 | $6.91 | 97558 |
| 2024-10-18 | 52.24 | $7.24 | 32893 |
| 2024-10-17 | 58.88 | $7.55 | 14468 |
| 2024-10-16 | 58.88 | $7.55 | 21020 |
| 2024-10-15 | 60.91 | $7.64 | 56058 |
| 2024-10-14 | 69.50 | $7.98 | 20000 |
| 2024-10-11 | 68.51 | $7.90 | 74438 |
| 2024-10-10 | 71.26 | $8.00 | 20000 |
| 2024-10-09 | 74.69 | $8.12 | 24186 |
| 2024-10-08 | 74.97 | $8.13 | 20000 |
| 2024-10-07 | 76.35 | $8.18 | 20000 |
| 2024-10-04 | 79.71 | $8.30 | 7465 |
| 2024-10-03 | 79.13 | $8.22 | 7493 |
| 2024-10-02 | 78.40 | $8.12 | 30872 |
| 2024-10-01 | 85.55 | $8.37 | 20000 |
| 2024-09-30 | 86.75 | $8.41 | 20000 |
| 2024-09-27 | 89.13 | $8.49 | 20144 |
| 2024-09-26 | 89.42 | $8.50 | 37013 |
| 2024-09-25 | 89.39 | $8.49 | 20000 |
| 2024-09-24 | 89.26 | $8.45 | 36211 |
| 2024-09-23 | 88.92 | $8.34 | 22324 |
| 2024-09-20 | 88.73 | $8.28 | 6891 |
| 2024-09-19 | 88.97 | $8.29 | 15290 |
| 2024-09-18 | 88.85 | $8.25 | 31275 |
| 2024-09-17 | 88.80 | $8.23 | 9052 |
| 2024-09-16 | 88.72 | $8.20 | 9181 |
| 2024-09-13 | 91.61 | $8.34 | 34215 |
| 2024-09-12 | 91.28 | $8.17 | 15130 |
| 2024-09-11 | 91.10 | $8.08 | 21090 |
| 2024-09-10 | 91.88 | $8.12 | 25227 |
| 2024-09-09 | 92.26 | $8.14 | 37508 |
| 2024-09-06 | 92.18 | $8.09 | 11106 |
| 2024-09-05 | 94.46 | $8.22 | 28012 |
| 2024-09-04 | 94.34 | $8.11 | 20704 |
| 2024-09-03 | 95.68 | $8.19 | 18461 |
| 2024-08-30 | 97.32 | $8.29 | 7306 |
| 2024-08-29 | 97.31 | $8.27 | 11135 |
| 2024-08-28 | 97.29 | $8.22 | 22445 |
| 2024-08-27 | 97.28 | $8.19 | 5965 |
| 2024-08-26 | 97.22 | $8.05 | 25295 |
| 2024-08-23 | 98.58 | $8.15 | 11527 |
| 2024-08-22 | 98.97 | $8.18 | 15851 |
| 2024-08-21 | 99.85 | $8.25 | 50008 |
| 2024-08-20 | 39.59 | $0.00 | — |
| 2024-08-19 | 39.59 | $0.00 | 500 |
| 2024-08-16 | 39.59 | $0.00 | — |
| 2024-08-15 | 39.59 | $0.00 | — |
| 2024-08-14 | 39.59 | $0.00 | — |
| 2024-08-13 | 39.59 | $0.00 | — |
| 2024-08-12 | 39.59 | $0.00 | 12500 |
| 2024-08-09 | 39.59 | $0.00 | — |
| 2024-08-08 | 39.59 | $0.00 | — |
| 2024-08-07 | 39.59 | $0.00 | — |
| 2024-08-06 | 39.59 | $0.00 | — |
| 2024-08-05 | 39.59 | $0.00 | — |
| 2024-08-02 | 39.59 | $0.00 | 800 |
| 2024-08-01 | 39.59 | $0.00 | — |
| 2024-07-31 | 39.59 | $0.00 | — |
| 2024-07-30 | 39.59 | $0.00 | — |
| 2024-07-29 | 39.59 | $0.00 | — |
| 2024-07-26 | 39.59 | $0.00 | — |
| 2024-07-25 | 39.59 | $0.00 | — |
| 2024-07-24 | 39.59 | $0.00 | 10000 |
| 2024-07-23 | 45.21 | $0.01 | 11000 |
| 2024-07-22 | 45.21 | $0.01 | 1000 |
| 2024-07-19 | 49.76 | $0.02 | — |
| 2024-07-02 | 49.76 | $0.02 | — |
| 2024-07-01 | 49.76 | $0.02 | — |
| 2024-06-28 | 49.76 | $0.02 | 13163 |
| 2024-06-27 | 49.76 | $0.02 | 12000 |
| 2024-06-26 | 49.76 | $0.02 | 25000 |
| 2024-06-25 | 49.76 | $0.02 | 27000 |
| 2024-06-24 | 55.63 | $0.02 | 1252 |
| 2024-06-21 | 53.90 | $0.02 | — |
| 2024-06-20 | 53.90 | $0.02 | 9400 |
| 2024-06-18 | 50.43 | $0.02 | 1600 |
| 2024-06-17 | 50.43 | $0.02 | — |
| 2024-06-14 | 50.43 | $0.02 | 750 |
| 2024-06-13 | 50.43 | $0.02 | 500 |
| 2024-06-12 | 50.43 | $0.02 | — |
| 2024-06-11 | 50.43 | $0.02 | — |
| 2024-06-10 | 50.43 | $0.02 | 50320 |
| 2024-06-07 | 50.43 | $0.02 | 1600 |
| 2024-06-06 | 50.24 | $0.01 | 2100 |
| 2024-06-05 | 52.96 | $0.02 | 111358 |
| 2024-06-04 | 50.60 | $0.02 | — |
| 2024-06-03 | 50.60 | $0.02 | 825 |
| 2024-05-31 | 50.60 | $0.02 | 61120 |
| 2024-05-30 | 50.60 | $0.02 | — |
| 2024-05-29 | 50.60 | $0.02 | 6501 |
| 2024-05-28 | 50.60 | $0.02 | 25000 |
| 2024-05-24 | 49.49 | $0.01 | 100 |
| 2024-05-23 | 58.24 | $0.03 | 500 |
| 2024-05-22 | 49.81 | $0.01 | 15742 |
| 2024-05-21 | 63.05 | $0.04 | 14100 |
| 2024-05-20 | 62.64 | $0.03 | 57088 |
| 2024-05-17 | 56.17 | $0.02 | 128560 |
| 2024-05-16 | 51.61 | $0.01 | — |
| 2024-05-15 | 51.61 | $0.01 | 5075 |
| 2024-05-14 | 52.85 | $0.01 | 22700 |
| 2024-05-13 | 56.73 | $0.02 | 6020 |
| 2024-05-10 | 56.73 | $0.02 | 19320 |
| 2024-05-09 | 55.63 | $0.02 | — |
| 2024-05-08 | 55.63 | $0.02 | — |
| 2024-05-07 | 55.63 | $0.02 | 150 |
| 2024-05-06 | 54.46 | $0.02 | 5000 |
| 2024-05-03 | 56.49 | $0.02 | 39250 |
| 2023-10-20 | 57.07 | $0.02 | 32500 |
| 2023-10-19 | 48.06 | $0.00 | — |
| 2023-10-18 | 48.06 | $0.00 | — |
| 2023-10-17 | 48.06 | $0.00 | — |
| 2023-10-16 | 48.06 | $0.00 | — |
| 2023-10-13 | 48.06 | $0.00 | — |
| 2023-10-12 | 48.06 | $0.00 | — |
| 2023-10-11 | 48.06 | $0.00 | — |
| 2023-10-10 | 48.06 | $0.00 | 21078 |
| 2023-10-09 | 48.06 | $0.00 | — |
| 2023-10-06 | 48.06 | $0.00 | — |
| 2023-10-05 | 48.06 | $0.00 | — |
| 2023-10-04 | 48.06 | $0.00 | 100 |
| 2023-10-03 | 48.06 | $0.00 | — |
| 2023-10-02 | 48.06 | $0.00 | — |
| 2023-09-29 | 48.06 | $0.00 | — |
| 2023-09-28 | 48.06 | $0.00 | 864 |
| 2023-09-27 | 48.06 | $0.00 | — |
| 2023-09-26 | 48.06 | $0.00 | — |
| 2023-09-25 | 48.06 | $0.00 | — |
| 2023-09-22 | 48.06 | $0.00 | — |
| 2023-09-21 | 48.06 | $0.00 | 468 |
| 2023-09-20 | 48.04 | $0.00 | — |
| 2023-09-19 | 48.04 | $0.00 | — |
| 2023-09-18 | 48.04 | $0.00 | — |
| 2023-09-15 | 48.04 | $0.00 | 56250 |
| 2023-09-14 | 48.04 | $0.00 | — |
| 2023-09-13 | 48.04 | $0.00 | 4763 |
| 2023-09-12 | 65.79 | $0.10 | 141602 |
| 2023-09-11 | 47.25 | $0.00 | 324365 |
| 2023-09-08 | 47.28 | $0.00 | 9750 |
| 2023-09-07 | 77.62 | $0.08 | 4000 |
| 2023-09-06 | 73.55 | $0.06 | 75675 |
| 2023-09-05 | 46.29 | $0.00 | 630 |
| 2023-09-01 | 45.75 | $0.00 | 8365 |
| 2023-08-31 | 66.51 | $0.02 | — |
| 2023-08-30 | 66.51 | $0.02 | 3693 |
| 2023-08-29 | 66.51 | $0.02 | 50300 |
| 2023-08-28 | 83.18 | $0.03 | 5900 |
| 2023-08-25 | 68.03 | $0.01 | 1500 |
| 2023-08-24 | 48.16 | $0.00 | 34800 |
| 2023-08-23 | 46.04 | $0.00 | — |
| 2023-08-22 | 46.04 | $0.00 | 27800 |
| 2023-08-21 | 46.04 | $0.00 | — |
| 2023-08-18 | 46.04 | $0.00 | 15100 |
| 2023-08-17 | 46.04 | $0.00 | 1000 |
| 2023-08-16 | 46.04 | $0.00 | — |
| 2023-08-15 | 46.04 | $0.00 | — |
| 2023-08-14 | 46.04 | $0.00 | 1500 |
| 2023-08-11 | 46.04 | $0.00 | 825 |
| 2023-08-10 | 46.04 | $0.00 | — |
| 2023-08-09 | 46.04 | $0.00 | 1000 |
| 2023-08-08 | 73.41 | $0.01 | — |
| 2023-08-07 | 73.41 | $0.01 | 4000 |
| 2023-08-04 | 42.62 | $0.00 | — |
| 2023-08-03 | 42.62 | $0.00 | 3330 |
| 2023-08-02 | 42.62 | $0.00 | 15000 |
| 2023-08-01 | 42.62 | $0.00 | — |
| 2023-07-31 | 42.62 | $0.00 | 50000 |
| 2023-07-28 | 42.62 | $0.00 | — |
| 2023-07-27 | 42.62 | $0.00 | — |
| 2023-07-26 | 42.62 | $0.00 | 1000 |
| 2023-07-25 | 42.62 | $0.00 | — |
| 2023-07-24 | 42.62 | $0.00 | 6310 |
| 2023-07-21 | 42.62 | $0.00 | — |
| 2023-07-20 | 42.62 | $0.00 | — |
| 2023-07-19 | 42.62 | $0.00 | — |
| 2023-07-18 | 42.62 | $0.00 | 27964 |
| 2023-07-17 | 77.10 | $0.01 | — |
| 2023-07-14 | 77.10 | $0.01 | — |
| 2023-07-13 | 77.10 | $0.01 | — |
| 2023-07-12 | 77.10 | $0.01 | — |
| 2023-07-11 | 77.10 | $0.01 | 1500 |
| 2023-07-10 | 38.76 | $0.00 | 300 |
| 2023-07-07 | 38.76 | $0.00 | 9980 |
| 2023-07-06 | 38.76 | $0.00 | — |
| 2023-07-05 | 38.76 | $0.00 | 300 |
| 2023-06-21 | 38.76 | $0.00 | 100 |
| 2023-06-20 | 38.76 | $0.00 | — |
| 2023-06-16 | 38.76 | $0.00 | 17000 |
| 2023-06-15 | 38.76 | $0.00 | 7000 |
| 2023-06-14 | 38.76 | $0.00 | 7300 |
| 2023-06-13 | 38.76 | $0.00 | 236 |
| 2023-06-12 | 38.76 | $0.00 | 50700 |
| 2023-06-09 | 38.76 | $0.00 | 2000 |
| 2023-06-08 | 39.23 | $0.00 | — |
| 2023-06-07 | 39.23 | $0.00 | 899 |
| 2023-06-06 | 38.56 | $0.00 | 5280 |
| 2023-06-05 | 38.56 | $0.00 | 650 |
| 2023-06-02 | 38.56 | $0.00 | — |
| 2023-06-01 | 38.56 | $0.00 | 1001 |
| 2023-05-31 | 38.56 | $0.00 | — |
| 2023-05-30 | 38.56 | $0.00 | — |
| 2023-05-26 | 38.56 | $0.00 | — |
| 2023-05-25 | 38.56 | $0.00 | — |
| 2023-05-23 | 38.56 | $0.00 | 12500 |
| 2023-05-22 | 38.56 | $0.00 | — |
| 2023-05-19 | 38.56 | $0.00 | — |
| 2023-05-18 | 38.56 | $0.00 | — |
| 2023-05-17 | 38.56 | $0.00 | — |
| 2023-05-16 | 38.56 | $0.00 | — |
| 2023-05-15 | 38.56 | $0.00 | 1000 |
| 2023-05-12 | 38.56 | $0.00 | — |
| 2023-05-11 | 38.56 | $0.00 | 200 |
| 2023-05-10 | 38.74 | $0.00 | — |
| 2023-05-09 | 38.74 | $0.00 | 1000 |
| 2023-05-08 | 38.74 | $0.00 | 31818 |
| 2023-05-05 | 38.49 | $0.00 | 2000 |
| 2023-05-04 | 38.49 | $0.00 | — |
| 2023-05-03 | 38.49 | $0.00 | — |
| 2023-05-02 | 38.49 | $0.00 | — |
| 2023-05-01 | 38.49 | $0.00 | 1054 |
| 2023-04-28 | 38.61 | $0.00 | 25000 |
| 2023-04-27 | 38.43 | $0.00 | 500 |
| 2023-04-26 | 38.54 | $0.00 | 500 |
| 2023-04-25 | 38.04 | $0.00 | — |
| 2023-04-24 | 38.04 | $0.00 | — |
| 2023-04-21 | 38.04 | $0.00 | 5000 |
| 2023-04-20 | 38.04 | $0.00 | 500 |
| 2023-04-19 | 38.21 | $0.00 | — |
| 2023-04-18 | 38.21 | $0.00 | — |
| 2023-04-17 | 38.21 | $0.00 | — |
| 2023-04-14 | 38.21 | $0.00 | — |
| 2023-04-13 | 38.21 | $0.00 | 1333 |
| 2023-04-12 | 38.21 | $0.00 | 500 |
| 2023-04-11 | 38.21 | $0.00 | 4100 |
| 2023-04-10 | 38.21 | $0.00 | 10401 |
| 2023-04-06 | 38.21 | $0.00 | — |
| 2023-04-05 | 38.21 | $0.00 | — |
| 2023-04-04 | 38.21 | $0.00 | — |
| 2023-04-03 | 38.21 | $0.00 | — |
| 2023-03-31 | 38.21 | $0.00 | — |
| 2023-03-30 | 38.21 | $0.00 | 3000 |
| 2023-03-29 | 38.21 | $0.00 | — |
| 2023-03-28 | 38.21 | $0.00 | 5000 |
| 2023-03-27 | 38.15 | $0.00 | — |
| 2023-03-24 | 38.15 | $0.00 | 61428 |
| 2023-03-23 | 40.52 | $0.01 | 20000 |
| 2023-03-22 | 40.88 | $0.01 | — |
| 2023-03-21 | 40.88 | $0.01 | — |
| 2023-03-20 | 40.88 | $0.01 | — |
| 2023-03-17 | 40.88 | $0.01 | — |
| 2023-03-16 | 40.88 | $0.01 | — |
| 2023-03-15 | 40.88 | $0.01 | — |
| 2023-03-14 | 40.88 | $0.01 | 81000 |
| 2023-03-13 | 47.33 | $0.03 | 275 |
| 2023-03-10 | 47.33 | $0.03 | 700 |
| 2023-03-09 | 50.61 | $0.04 | 43612 |
| 2023-03-08 | 47.13 | $0.03 | — |
| 2023-03-07 | 47.13 | $0.03 | 54000 |
| 2023-03-06 | 47.13 | $0.03 | — |
| 2023-03-03 | 47.13 | $0.03 | — |
| 2023-03-02 | 47.13 | $0.03 | 500 |
| 2023-03-01 | 47.13 | $0.03 | — |
| 2023-02-28 | 47.13 | $0.03 | 250 |
| 2023-02-27 | 47.13 | $0.03 | 1216 |
| 2023-02-24 | 47.13 | $0.03 | 1624 |
| 2023-02-23 | 47.13 | $0.03 | — |
| 2023-02-22 | 47.13 | $0.03 | — |
| 2023-02-21 | 47.13 | $0.03 | — |
| 2023-02-17 | 47.13 | $0.03 | — |
| 2023-02-16 | 47.13 | $0.03 | 537 |
| 2023-02-15 | 47.13 | $0.03 | 39421 |
| 2023-02-14 | 47.15 | $0.03 | — |
| 2023-02-13 | 47.15 | $0.03 | — |
| 2023-02-10 | 47.15 | $0.03 | 11000 |
| 2023-02-09 | 47.13 | $0.03 | 661 |
| 2023-02-08 | 45.69 | $0.02 | — |
| 2023-02-07 | 45.69 | $0.02 | — |
| 2023-02-06 | 45.69 | $0.02 | — |
| 2023-02-03 | 45.69 | $0.02 | 2000 |
| 2023-02-02 | 45.69 | $0.02 | 58000 |
| 2023-02-01 | 48.78 | $0.05 | — |
| 2023-01-31 | 48.78 | $0.05 | — |
| 2023-01-30 | 48.78 | $0.05 | 808274 |
| 2023-01-27 | 55.19 | $0.11 | 320 |
| 2023-01-26 | 47.61 | $0.04 | 57700 |
| 2023-01-25 | 47.56 | $0.04 | 13700 |
| 2023-01-24 | 53.43 | $0.09 | — |
| 2023-01-23 | 53.43 | $0.09 | — |
| 2023-01-20 | 53.43 | $0.09 | — |
| 2023-01-19 | 53.43 | $0.09 | 22000 |
| 2023-01-18 | 49.36 | $0.05 | 66000 |
| 2023-01-17 | 56.38 | $0.11 | 87294 |
| 2023-01-13 | 55.38 | $0.10 | 83800 |
| 2023-01-12 | 47.30 | $0.03 | 200 |
| 2023-01-11 | 48.49 | $0.04 | 25000 |
| 2023-01-10 | 47.22 | $0.03 | — |
| 2023-01-09 | 47.22 | $0.03 | — |
| 2023-01-06 | 47.22 | $0.03 | — |
| 2023-01-05 | 47.22 | $0.03 | — |
| 2023-01-04 | 47.22 | $0.03 | 7861 |
| 2023-01-03 | 54.98 | $0.10 | 382590 |
| 2022-12-30 | 45.30 | $0.02 | 4242 |
| 2022-12-29 | 45.30 | $0.02 | 63150 |
| 2022-12-28 | 47.48 | $0.04 | 4600 |
| 2022-12-27 | 49.76 | $0.06 | 14570 |
| 2022-12-23 | 47.36 | $0.04 | 5000 |
| 2022-12-22 | 47.36 | $0.04 | 51650 |
| 2022-12-21 | 44.99 | $0.02 | 9271 |
| 2022-12-20 | 52.93 | $0.09 | 38451 |
| 2022-12-19 | 55.45 | $0.11 | 14570 |
| 2022-12-16 | 43.28 | $0.02 | 30070 |
| 2022-12-15 | 42.95 | $0.02 | 522 |
| 2022-12-14 | 45.99 | $0.04 | — |
| 2022-12-13 | 45.99 | $0.04 | 140000 |
| 2022-12-12 | 45.99 | $0.04 | 16063 |
| 2022-12-09 | 48.32 | $0.06 | 78618 |
| 2022-12-08 | 52.27 | $0.09 | 10000 |
| 2022-12-07 | 55.88 | $0.11 | 5833 |
| 2022-12-06 | 52.79 | $0.09 | — |
| 2022-12-05 | 52.79 | $0.09 | 13761 |
| 2022-12-02 | 41.46 | $0.01 | 42400 |
| 2022-12-01 | 60.78 | $0.12 | 30000 |
| 2022-11-30 | 35.00 | $0.03 | 71183 |
| 2022-11-29 | 35.00 | $0.03 | 39102 |
| 2022-11-28 | 50.88 | $0.08 | 11000 |
| 2022-11-25 | 37.38 | $0.05 | — |
| 2022-11-23 | 37.38 | $0.05 | 40500 |
| 2022-11-22 | 37.38 | $0.05 | — |
| 2022-11-21 | 37.38 | $0.05 | — |
| 2022-11-18 | 37.38 | $0.05 | — |
| 2022-11-17 | 37.38 | $0.05 | 13637 |
| 2022-11-16 | 37.38 | $0.05 | 141856 |
| 2022-11-15 | 37.38 | $0.05 | 263318 |
| 2022-11-14 | 45.74 | $0.08 | 254869 |
| 2022-11-11 | 43.31 | $0.07 | 2000 |
| 2022-11-10 | 43.49 | $0.07 | 65596 |
| 2022-11-09 | 46.68 | $0.08 | 5306 |
| 2022-11-08 | 43.44 | $0.07 | 110000 |
| 2022-11-07 | 43.40 | $0.07 | 61600 |
| 2022-11-04 | 45.39 | $0.08 | 24236 |
| 2022-11-03 | 42.10 | $0.07 | 1250 |
| 2022-11-02 | 42.10 | $0.07 | 81036 |
| 2022-11-01 | 42.05 | $0.07 | 86772 |
| 2022-10-31 | 46.28 | $0.08 | 75092 |
| 2022-10-28 | 40.80 | $0.07 | 109628 |
| 2022-10-27 | 40.57 | $0.07 | 110696 |
| 2022-10-26 | 44.89 | $0.08 | 193535 |
| 2022-10-25 | 43.57 | $0.08 | 253499 |
| 2022-10-24 | 43.60 | $0.08 | 62100 |
| 2022-10-21 | 43.89 | $0.08 | 79950 |
| 2022-10-20 | 46.75 | $0.09 | 60400 |
| 2022-10-19 | 43.27 | $0.08 | 14782 |
| 2022-10-18 | 43.27 | $0.08 | 62816 |
| 2022-10-17 | 43.27 | $0.08 | 74025 |
| 2022-10-14 | 47.80 | $0.10 | 3100 |
| 2022-10-13 | 42.00 | $0.08 | 40995 |
| 2022-10-12 | 41.59 | $0.08 | 12573 |
| 2022-10-11 | 44.15 | $0.09 | 31671 |
| 2022-10-10 | 40.72 | $0.08 | 107766 |
| 2022-10-07 | 43.68 | $0.09 | 78149 |
| 2022-10-06 | 45.93 | $0.10 | 62600 |
| 2022-10-05 | 43.20 | $0.09 | 138624 |
| 2022-10-04 | 43.26 | $0.09 | 95546 |
| 2022-10-03 | 44.15 | $0.09 | 80500 |
| 2022-09-30 | 42.96 | $0.09 | 50000 |
| 2022-09-29 | 46.55 | $0.10 | 83900 |
| 2022-09-28 | 44.87 | $0.10 | 56750 |
| 2022-09-27 | 42.42 | $0.09 | 16811 |
| 2022-09-26 | 44.95 | $0.10 | 58102 |
| 2022-09-23 | 41.30 | $0.09 | 9679 |
| 2022-09-22 | 44.08 | $0.10 | 76875 |
| 2022-09-21 | 47.11 | $0.11 | 61000 |
| 2022-09-20 | 43.41 | $0.10 | 312921 |
| 2022-09-19 | 44.14 | $0.10 | 91000 |
| 2022-09-16 | 45.24 | $0.11 | 45010 |
| 2022-09-15 | 45.98 | $0.11 | 19515 |
| 2022-09-14 | 45.04 | $0.11 | 11000 |
| 2022-09-13 | 47.76 | $0.12 | 13151 |
| 2022-09-12 | 48.98 | $0.12 | 150899 |
| 2022-09-09 | 44.87 | $0.11 | — |
| 2022-09-08 | 44.87 | $0.11 | 60255 |
| 2022-09-07 | 45.64 | $0.11 | 79253 |
| 2022-09-06 | 45.64 | $0.11 | 53127 |
| 2022-09-02 | 45.66 | $0.11 | 13330 |
| 2022-09-01 | 44.68 | $0.11 | 103849 |
| 2022-08-31 | 46.89 | $0.12 | 65626 |
| 2022-08-30 | 43.66 | $0.10 | 192141 |
| 2022-08-29 | 43.05 | $0.10 | 45183 |
| 2022-08-26 | 49.08 | $0.13 | 16640 |
| 2022-08-25 | 47.10 | $0.12 | 100 |
| 2022-08-24 | 45.12 | $0.11 | 54335 |
| 2022-08-23 | 47.59 | $0.12 | 359250 |
| 2022-08-22 | 48.81 | $0.13 | 271060 |
| 2022-08-19 | 51.21 | $0.14 | 157346 |
| 2022-08-18 | 46.87 | $0.12 | 50000 |
| 2022-08-17 | 48.03 | $0.13 | 135842 |
| 2022-08-16 | 51.02 | $0.14 | 25924 |
| 2022-08-15 | 48.75 | $0.13 | 118954 |
| 2022-08-12 | 48.83 | $0.13 | 65199 |
| 2022-08-11 | 48.60 | $0.13 | 29207 |
| 2022-08-10 | 48.60 | $0.13 | 54500 |
| 2022-08-09 | 48.60 | $0.13 | 125126 |
| 2022-08-08 | 48.60 | $0.13 | 60040 |
| 2022-08-05 | 48.96 | $0.13 | 51241 |
| 2022-08-04 | 48.60 | $0.13 | 131660 |
| 2022-08-03 | 51.09 | $0.14 | 91003 |
| 2022-08-02 | 50.45 | $0.14 | 44700 |
| 2022-08-01 | 46.91 | $0.12 | 167322 |
| 2022-07-29 | 49.34 | $0.14 | 106068 |
| 2022-07-28 | 48.49 | $0.13 | 7841 |
| 2022-07-27 | 52.03 | $0.15 | 150001 |
| 2022-07-26 | 47.55 | $0.13 | 335460 |
| 2022-07-25 | 57.20 | $0.18 | 429860 |
| 2022-07-22 | 42.90 | $0.11 | 401156 |
| 2022-07-21 | 45.91 | $0.12 | 818 |
| 2022-07-20 | 42.65 | $0.11 | 42085 |
| 2022-07-19 | 46.07 | $0.13 | 13200 |
| 2022-07-18 | 46.07 | $0.13 | 96404 |
| 2022-07-15 | 47.72 | $0.13 | 103640 |
| 2022-07-14 | 43.97 | $0.12 | 60600 |
| 2022-07-13 | 43.97 | $0.12 | 127560 |
| 2022-07-12 | 45.88 | $0.13 | 9010 |
| 2022-07-11 | 45.88 | $0.13 | 3300 |
| 2022-07-08 | 47.11 | $0.14 | 12335 |
| 2022-07-07 | 48.07 | $0.14 | 3932 |
| 2022-07-06 | 45.91 | $0.13 | 19500 |
| 2022-07-05 | 48.51 | $0.14 | 42274 |
| 2022-07-01 | 47.81 | $0.14 | 2934 |
| 2022-06-30 | 44.56 | $0.13 | 34274 |
| 2022-06-29 | 47.79 | $0.14 | 1210 |
| 2022-06-28 | 47.88 | $0.14 | 36685 |
| 2022-06-27 | 46.34 | $0.14 | 11000 |
| 2022-06-24 | 47.46 | $0.14 | 104396 |
| 2022-06-23 | 49.03 | $0.15 | 189926 |
| 2022-06-22 | 43.31 | $0.12 | 115976 |
| 2022-06-21 | 50.17 | $0.16 | 77501 |
| 2022-06-17 | 43.57 | $0.13 | 63300 |
| 2022-06-16 | 40.91 | $0.12 | 126550 |
| 2022-06-15 | 42.83 | $0.13 | 64650 |
| 2022-06-14 | 44.83 | $0.14 | 39830 |
| 2022-06-13 | 47.32 | $0.15 | 104916 |
| 2022-06-10 | 49.50 | $0.16 | 102635 |
| 2022-06-09 | 47.57 | $0.15 | 100397 |
| 2022-06-08 | 44.31 | $0.14 | 44241 |
| 2022-06-07 | 53.76 | $0.18 | 6493 |
| 2022-06-06 | 48.54 | $0.16 | 11946 |
| 2022-06-03 | 51.29 | $0.17 | 6657 |
| 2022-06-02 | 51.29 | $0.17 | 31500 |
| 2022-06-01 | 42.48 | $0.14 | 97662 |
| 2022-05-31 | 45.06 | $0.15 | 8221 |
| 2022-05-27 | 45.06 | $0.15 | 25000 |
| 2022-05-26 | 42.02 | $0.14 | 92990 |
| 2022-05-25 | 44.35 | $0.15 | 194644 |
| 2022-05-24 | 42.78 | $0.15 | 10450 |
| 2022-05-23 | 43.96 | $0.15 | 124687 |
| 2022-05-20 | 46.40 | $0.16 | 88169 |
| 2022-05-19 | 43.42 | $0.15 | 77555 |
| 2022-05-18 | 43.42 | $0.15 | 76950 |
| 2022-05-17 | 43.42 | $0.15 | 49209 |
| 2022-05-16 | 49.29 | $0.18 | 196223 |
| 2022-05-13 | 49.29 | $0.18 | 33100 |
| 2022-05-12 | 42.87 | $0.15 | 123632 |
| 2022-05-11 | 44.87 | $0.16 | 46147 |
| 2022-05-10 | 48.53 | $0.18 | 62916 |
| 2022-05-09 | 44.84 | $0.16 | 65873 |
| 2022-05-06 | 44.84 | $0.16 | 4907 |
| 2022-05-05 | 44.84 | $0.16 | 16300 |
| 2022-05-04 | 45.40 | $0.17 | 2900 |
| 2022-05-03 | 47.89 | $0.18 | 7950 |
| 2022-05-02 | 46.36 | $0.17 | 86246 |
| 2022-04-29 | 46.36 | $0.17 | 5034 |
| 2022-04-28 | 43.90 | $0.16 | 2700 |
| 2022-04-27 | 44.88 | $0.17 | 36500 |
| 2022-04-26 | 45.85 | $0.17 | 33107 |
| 2022-04-25 | 44.71 | $0.17 | 200765 |
| 2022-04-22 | 43.81 | $0.16 | 60939 |
| 2022-04-21 | 48.14 | $0.18 | 363 |
| 2022-04-20 | 51.39 | $0.20 | 24300 |
| 2022-04-19 | 44.34 | $0.17 | 17458 |
| 2022-04-18 | 45.66 | $0.18 | 26604 |
| 2022-04-14 | 47.93 | $0.19 | 16938 |
| 2022-04-13 | 47.93 | $0.19 | 72986 |
| 2022-04-12 | 45.37 | $0.18 | 347021 |
| 2022-04-11 | 48.55 | $0.19 | 55400 |
| 2022-04-08 | 50.45 | $0.20 | 5000 |
| 2022-04-07 | 48.32 | $0.19 | 1005 |
| 2022-04-06 | 43.76 | $0.17 | 214520 |
| 2022-04-05 | 47.76 | $0.19 | 1600 |
| 2022-04-04 | 42.79 | $0.17 | 33500 |
| 2022-04-01 | 49.52 | $0.20 | 1364 |
| 2022-03-31 | 49.52 | $0.20 | 9100 |
| 2022-03-30 | 50.73 | $0.21 | 49671 |
| 2022-03-29 | 49.56 | $0.20 | 136113 |
| 2022-03-28 | 45.46 | $0.18 | 137005 |
| 2022-03-25 | 49.26 | $0.20 | 63906 |
| 2022-03-24 | 46.73 | $0.19 | 58225 |
| 2022-03-23 | 51.63 | $0.21 | 65116 |
| 2022-03-22 | 49.09 | $0.20 | 34930 |
| 2022-03-21 | 52.07 | $0.21 | 59927 |
| 2022-03-18 | 51.47 | $0.21 | 58850 |
| 2022-03-17 | 41.22 | $0.17 | 72482 |
| 2022-03-16 | 36.70 | $0.16 | 35500 |
| 2022-03-15 | 36.70 | $0.16 | 153144 |
| 2022-03-14 | 42.69 | $0.19 | 300 |
| 2022-03-11 | 43.73 | $0.19 | 7750 |
| 2022-03-10 | 43.73 | $0.19 | 5046 |
| 2022-03-09 | 43.73 | $0.19 | 31498 |
| 2022-03-08 | 40.62 | $0.18 | 10866 |
| 2022-03-07 | 40.84 | $0.18 | 21338 |
| 2022-03-04 | 42.04 | $0.19 | 2550 |
| 2022-03-03 | 43.16 | $0.19 | 17500 |
| 2022-03-02 | 45.35 | $0.20 | 760 |
| 2022-03-01 | 47.10 | $0.21 | 3700 |
| 2022-02-28 | 44.52 | $0.20 | 69137 |
| 2022-02-25 | 43.18 | $0.20 | 37650 |
| 2022-02-24 | 41.86 | $0.19 | 39182 |
| 2022-02-23 | 41.86 | $0.19 | 38849 |
| 2022-02-22 | 46.54 | $0.21 | 83000 |
| 2022-02-18 | 45.97 | $0.21 | 2100 |
| 2022-02-17 | 46.66 | $0.22 | 42560 |
| 2022-02-16 | 49.12 | $0.23 | 78287 |
| 2022-02-15 | 46.44 | $0.22 | 3100 |
| 2022-02-14 | 46.44 | $0.22 | 65185 |
| 2022-02-11 | 51.48 | $0.24 | 5180 |
| 2022-02-10 | 45.91 | $0.22 | 450 |
| 2022-02-09 | 42.65 | $0.20 | 575 |
| 2022-02-08 | 46.32 | $0.22 | 500 |
| 2022-02-07 | 46.32 | $0.22 | 260499 |
| 2022-02-04 | 49.52 | $0.24 | 35250 |
| 2022-02-03 | 47.81 | $0.23 | 160 |
| 2022-02-02 | 51.22 | $0.24 | 1000 |
| 2022-02-01 | 49.68 | $0.24 | 9300 |
| 2022-01-31 | 47.19 | $0.23 | 570 |
| 2022-01-28 | 46.03 | $0.22 | 261077 |
| 2022-01-27 | 46.03 | $0.22 | 212052 |
| 2022-01-26 | 46.40 | $0.22 | 56227 |
| 2022-01-25 | 47.84 | $0.23 | 143842 |
| 2022-01-24 | 46.86 | $0.23 | 147840 |
| 2022-01-21 | 49.90 | $0.24 | 485 |
| 2022-01-20 | 49.53 | $0.24 | 387977 |
| 2022-01-19 | 46.17 | $0.22 | 87481 |
| 2022-01-18 | 49.29 | $0.24 | 220559 |
| 2022-01-14 | 43.22 | $0.21 | 438018 |
| 2022-01-13 | 44.93 | $0.22 | 197400 |
| 2022-01-12 | 44.93 | $0.22 | 36706 |
| 2022-01-11 | 46.33 | $0.23 | 11600 |
| 2022-01-10 | 47.57 | $0.24 | 63899 |
| 2022-01-07 | 46.48 | $0.23 | 21702 |
| 2022-01-06 | 42.59 | $0.21 | 12980 |
| 2022-01-05 | 42.31 | $0.21 | 35807 |
| 2022-01-04 | 43.71 | $0.22 | 96108 |
| 2022-01-03 | 39.70 | $0.20 | — |
| 2021-12-31 | 39.70 | $0.20 | 250332 |
| 2021-12-30 | 40.71 | $0.21 | 384245 |
| 2021-12-29 | 42.60 | $0.22 | 180710 |
| 2021-12-28 | 40.86 | $0.21 | 807005 |
| 2021-12-27 | 40.51 | $0.21 | 652797 |
| 2021-12-23 | 38.30 | $0.20 | 125042 |
| 2021-12-22 | 40.86 | $0.22 | 717827 |
| 2021-12-21 | 35.92 | $0.19 | 215063 |
| 2021-12-20 | 34.05 | $0.18 | 204720 |
| 2021-12-17 | 37.14 | $0.21 | 117127 |
| 2021-12-16 | 35.28 | $0.20 | 97910 |
| 2021-12-15 | 33.41 | $0.19 | 174487 |
| 2021-12-14 | 35.83 | $0.21 | 737218 |
| 2021-12-13 | 37.44 | $0.23 | 1.2M |
| 2021-12-10 | 38.40 | $0.24 | 304991 |
| 2021-12-09 | 34.49 | $0.22 | 728655 |
| 2021-12-08 | 35.76 | $0.23 | 392225 |
| 2021-12-07 | 37.55 | $0.25 | 247668 |
| 2021-12-06 | 36.93 | $0.24 | 483363 |
| 2021-12-03 | 40.70 | $0.28 | 60917 |
| 2021-12-02 | 41.83 | $0.29 | 196498 |
| 2021-12-01 | 40.34 | $0.28 | 1.1M |
| 2021-11-30 | 42.46 | $0.30 | 432466 |
| 2021-11-29 | 42.60 | $0.30 | 564398 |
| 2021-11-26 | 44.07 | $0.32 | 120092 |
| 2021-11-24 | 45.38 | $0.33 | 34568 |
| 2021-11-23 | 46.81 | $0.34 | 95675 |
| 2021-11-22 | 47.80 | $0.35 | 601721 |
| 2021-11-19 | 45.87 | $0.33 | 154753 |
| 2021-11-18 | 44.90 | $0.33 | 314215 |
| 2021-11-17 | 50.42 | $0.38 | 250394 |
| 2021-11-16 | 46.55 | $0.34 | 165372 |
| 2021-11-15 | 48.22 | $0.36 | 305420 |
| 2021-11-12 | 51.71 | $0.39 | 2.4M |
| 2021-11-11 | 44.01 | $0.33 | 1.4M |
| 2021-11-10 | 39.35 | $0.30 | 602688 |
| 2021-11-09 | 37.70 | $0.29 | 254328 |
| 2021-11-08 | 38.52 | $0.30 | 268674 |
| 2021-11-05 | 38.58 | $0.30 | 581796 |
| 2021-11-04 | 41.14 | $0.33 | 377727 |
| 2021-11-03 | 39.38 | $0.31 | 187607 |
| 2021-11-02 | 38.26 | $0.31 | 97210 |
| 2021-11-01 | 39.12 | $0.31 | 523337 |
| 2021-10-29 | 37.91 | $0.31 | 350520 |
| 2021-10-28 | 38.23 | $0.31 | 1.4M |
| 2021-10-27 | 39.87 | $0.33 | 188204 |
| 2021-10-26 | 39.87 | $0.33 | 530155 |
| 2021-10-25 | 40.66 | $0.34 | 529874 |
| 2021-10-22 | 42.24 | $0.36 | 569347 |
| 2021-10-21 | 39.46 | $0.34 | 555877 |
| 2021-10-20 | 41.71 | $0.36 | 285483 |
| 2021-10-19 | 41.17 | $0.36 | 284986 |
| 2021-10-18 | 41.35 | $0.36 | 364080 |
| 2021-10-15 | 39.09 | $0.34 | 221563 |
| 2021-10-14 | 38.95 | $0.34 | 447610 |
| 2021-10-13 | 39.34 | $0.35 | 463886 |
| 2021-10-12 | 41.57 | $0.38 | 322400 |
| 2021-10-11 | 41.57 | $0.38 | 255392 |
| 2021-10-08 | 39.81 | $0.36 | 528205 |
| 2021-10-07 | 40.98 | $0.38 | 893168 |
| 2021-10-06 | 39.30 | $0.36 | 585959 |
| 2021-10-05 | 40.97 | $0.39 | 681142 |
| 2021-10-04 | 41.98 | $0.41 | 1.2M |
| 2021-10-01 | 37.65 | $0.36 | 966380 |
| 2021-09-30 | 38.85 | $0.38 | 1.1M |
| 2021-09-29 | 41.99 | $0.44 | 14.3M |
| 2021-09-28 | 35.17 | $0.36 | 783018 |
| 2021-09-27 | 33.55 | $0.34 | 1.9M |
| 2021-09-24 | 31.45 | $0.32 | 2.7M |
| 2021-09-23 | 33.12 | $0.36 | 2.7M |
| 2021-09-22 | 35.29 | $0.40 | 3.9M |
| 2021-09-21 | 27.21 | $0.32 | 2.2M |
| 2021-09-20 | 27.50 | $0.33 | 1.6M |
| 2021-09-17 | 30.69 | $0.40 | 689944 |
| 2021-09-16 | 25.65 | $0.36 | 63384 |
| 2021-09-15 | 27.66 | $0.40 | 54105 |
| 2021-09-14 | 27.50 | $0.40 | 80043 |
| 2021-09-13 | 29.97 | $0.46 | 48313 |
| 2021-09-10 | 29.31 | $0.45 | 18181 |
| 2021-09-09 | 29.62 | $0.46 | 98077 |
| 2021-09-08 | 29.96 | $0.47 | 78768 |
| 2021-09-07 | 24.13 | $0.41 | 212021 |
| 2021-09-03 | 26.82 | $0.48 | 21495 |
| 2021-09-02 | 29.94 | $0.55 | 10022 |
| 2021-09-01 | 29.94 | $0.55 | 3700 |
| 2021-08-31 | 31.11 | $0.58 | 1685 |
| 2021-08-30 | 31.70 | $0.59 | 15374 |
| 2021-08-27 | 29.93 | $0.57 | 62018 |
| 2021-08-26 | 29.93 | $0.57 | 1250 |
| 2021-08-25 | 28.02 | $0.55 | 32107 |
| 2021-08-24 | 29.96 | $0.60 | 58236 |
| 2021-08-23 | 30.36 | $0.61 | 4575 |
| 2021-08-20 | 32.42 | $0.66 | 2090 |
| 2021-08-19 | 33.27 | $0.68 | 9892 |
| 2021-08-18 | 34.13 | $0.70 | 9579 |
| 2021-08-17 | 34.55 | $0.71 | 39070 |
| 2021-08-16 | 34.94 | $0.72 | 2922 |
| 2021-08-13 | 33.48 | $0.70 | 2899 |
| 2021-08-12 | 37.14 | $0.79 | 2420 |
| 2021-08-11 | 37.58 | $0.80 | 2663 |
| 2021-08-10 | 35.57 | $0.77 | 3919 |
| 2021-08-09 | 31.21 | $0.71 | 1610 |
| 2021-08-06 | 29.16 | $0.69 | 1471 |
| 2021-08-05 | 29.72 | $0.71 | 100 |
| 2021-08-04 | 25.43 | $0.65 | 4214 |
| 2021-08-03 | 27.62 | $0.73 | 3635 |
| 2021-08-02 | 29.37 | $0.78 | 2100 |
| 2021-07-30 | 27.38 | $0.76 | 43920 |
| 2021-07-29 | 28.77 | $0.80 | 1943 |
| 2021-07-28 | 24.74 | $0.75 | 5100 |
| 2021-07-27 | 24.74 | $0.75 | 12915 |
| 2021-07-26 | 29.21 | $0.90 | 7083 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-17
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 6941 |
| 2025-10-09 | -100.00 | $0.00 | 40478 |
| 2025-10-08 | -100.00 | $0.00 | 77101 |
| 2025-10-07 | -100.00 | $0.00 | 80105 |
| 2025-10-06 | -100.00 | $0.00 | 67139 |
| 2025-10-03 | -100.00 | $0.00 | 38873 |
| 2025-10-02 | -100.00 | $0.00 | 107634 |
| 2025-10-01 | -100.00 | $0.00 | 82091 |
| 2025-09-30 | -100.00 | $0.00 | 126371 |
| 2025-09-29 | -100.00 | $0.00 | 45366 |
| 2025-09-26 | -100.00 | $0.00 | 44946 |
| 2025-09-25 | -100.00 | $0.00 | 43683 |
| 2025-09-24 | -100.00 | $0.00 | 51361 |
| 2025-09-23 | -100.00 | $0.00 | 74576 |
| 2025-09-22 | -100.00 | $0.00 | 104711 |
| 2025-09-19 | -100.00 | $0.00 | 275931 |
| 2025-09-18 | -100.00 | $0.00 | 106937 |
| 2025-09-17 | -100.00 | $0.00 | 78613 |
| 2025-09-16 | -100.00 | $0.00 | 63674 |
| 2025-09-15 | -17.74 | $20.45 | 86866 |
| 2025-09-12 | -25.90 | $19.53 | 85822 |
| 2025-09-11 | -16.73 | $20.49 | 118177 |
| 2025-09-10 | 0.00 | $20.35 | 163496 |
| 2025-09-09 | -5.04 | $17.63 | 72409 |
| 2025-09-08 | -8.26 | $17.40 | 85242 |
| 2025-09-05 | -9.16 | $17.10 | 43734 |
| 2025-09-04 | -8.92 | $17.10 | 34364 |
| 2025-09-03 | -11.08 | $16.81 | 137511 |
| 2025-09-02 | -9.65 | $16.90 | 54148 |
| 2025-08-29 | -15.28 | $16.37 | 111264 |
| 2025-08-28 | -22.25 | $15.75 | 83957 |
| 2025-08-27 | -30.56 | $15.01 | 91058 |
| 2025-08-26 | -28.09 | $15.23 | 176916 |
| 2025-08-25 | -14.92 | $16.39 | 368667 |
| 2025-08-22 | -1.06 | $14.20 | 135500 |
| 2025-08-21 | -2.67 | $12.56 | 138624 |
| 2025-08-20 | -13.87 | $11.84 | 129787 |
| 2025-08-19 | -15.45 | $11.78 | 114252 |
| 2025-08-18 | -15.45 | $11.78 | 90220 |
| 2025-08-15 | -14.95 | $11.68 | 68386 |
| 2025-08-14 | -20.92 | $11.46 | 45429 |
| 2025-08-13 | -25.27 | $11.30 | 39964 |
| 2025-08-12 | -24.18 | $11.34 | 164285 |
| 2025-08-11 | -16.85 | $11.61 | 91752 |
| 2025-08-08 | -18.75 | $11.54 | 118038 |
| 2025-08-07 | -8.25 | $11.22 | 124133 |
| 2025-08-06 | -2.55 | $10.46 | 169256 |
| 2025-08-05 | -14.14 | $9.40 | 121643 |
| 2025-08-04 | -31.00 | $9.24 | 31423 |
| 2025-08-01 | -58.93 | $9.01 | 69993 |
| 2025-07-31 | -44.64 | $9.17 | 59340 |
| 2025-07-30 | -67.86 | $8.91 | 42402 |
| 2025-07-29 | -69.64 | $8.89 | 58875 |
| 2025-07-28 | -81.25 | $8.76 | 84213 |
| 2025-07-25 | -100.00 | $8.55 | 149915 |
| 2025-07-24 | -77.01 | $9.00 | 36156 |
| 2025-07-23 | -64.37 | $9.11 | 31687 |
| 2025-07-22 | -47.22 | $9.16 | 57812 |
| 2025-07-21 | -68.97 | $8.87 | 46021 |
| 2025-07-18 | -53.42 | $8.89 | 93539 |
| 2025-07-17 | -34.38 | $9.12 | 30360 |
| 2025-07-16 | -26.74 | $9.21 | 20798 |
| 2025-07-15 | -23.26 | $9.27 | 72979 |
| 2025-07-14 | -19.19 | $9.34 | 62956 |
| 2025-07-11 | -22.09 | $9.29 | 64727 |
| 2025-07-10 | -11.05 | $9.48 | 40321 |
| 2025-07-09 | -18.02 | $9.36 | 38265 |
| 2025-07-08 | -16.28 | $9.39 | 37454 |
| 2025-07-07 | -11.05 | $9.48 | 31658 |
| 2025-07-03 | -3.87 | $9.44 | 19522 |
| 2025-07-02 | -7.10 | $9.39 | 31649 |
| 2025-07-01 | -16.13 | $9.25 | 6653 |
| 2025-06-30 | -15.48 | $9.26 | 26744 |
| 2025-06-27 | -12.90 | $9.30 | 55664 |
| 2025-06-26 | -12.26 | $9.31 | 45744 |
| 2025-06-25 | -4.23 | $9.31 | 42700 |
| 2025-06-24 | -4.13 | $9.11 | 22983 |
| 2025-06-23 | -1.37 | $8.58 | 28519 |
| 2025-06-20 | -5.56 | $8.54 | 68424 |
| 2025-06-18 | -50.57 | $8.12 | 40448 |
| 2025-06-17 | -49.43 | $8.13 | 44253 |
| 2025-06-16 | -48.28 | $8.14 | 24600 |
| 2025-06-13 | -25.66 | $8.27 | 17373 |
| 2025-06-12 | -22.22 | $8.24 | 44886 |
| 2025-06-11 | -23.86 | $8.14 | 25843 |
| 2025-06-10 | -8.70 | $8.40 | 19800 |
| 2025-06-09 | -7.98 | $8.39 | 43788 |
| 2025-06-06 | -4.69 | $8.46 | 23172 |
| 2025-06-05 | -2.82 | $8.50 | 33551 |
| 2025-06-04 | -2.82 | $8.50 | 30936 |
| 2025-06-03 | -3.23 | $8.49 | 36087 |
| 2025-06-02 | -0.95 | $8.48 | 27981 |
| 2025-05-30 | -3.79 | $8.42 | 26516 |
| 2025-05-29 | -8.53 | $8.32 | 40048 |
| 2025-05-28 | -4.74 | $8.40 | 32443 |
| 2025-05-27 | -6.25 | $8.19 | 22166 |
| 2025-05-23 | -2.08 | $8.27 | 31574 |
| 2025-05-22 | -15.59 | $7.87 | 26677 |
| 2025-05-21 | -19.35 | $7.80 | 20000 |
| 2025-05-20 | -3.23 | $8.09 | 30209 |
| 2025-05-19 | -2.48 | $7.95 | 20000 |
| 2025-05-16 | 0.00 | $7.91 | 48019 |
| 2025-05-15 | 0.00 | $7.55 | 44814 |
| 2025-05-14 | -23.57 | $7.15 | 76632 |
| 2025-05-13 | -33.76 | $6.99 | 44382 |
| 2025-05-12 | -65.61 | $6.49 | 66716 |
| 2025-05-09 | -41.40 | $6.87 | 27084 |
| 2025-05-08 | -55.41 | $6.65 | 60920 |
| 2025-05-07 | -41.40 | $6.87 | 30638 |
| 2025-05-06 | -44.59 | $6.82 | 75013 |
| 2025-05-05 | -42.68 | $6.85 | 20000 |
| 2025-05-02 | -35.67 | $6.96 | 24965 |
| 2025-05-01 | -23.57 | $7.15 | 22778 |
| 2025-04-30 | -10.19 | $7.36 | 20000 |
| 2025-04-29 | -18.06 | $7.22 | 44103 |
| 2025-04-28 | -34.81 | $6.83 | 31189 |
| 2025-04-25 | -68.89 | $6.37 | 24842 |
| 2025-04-24 | -51.85 | $6.60 | 32888 |
| 2025-04-23 | -74.81 | $6.29 | 30632 |
| 2025-04-22 | -74.07 | $6.30 | 72482 |
| 2025-04-21 | -95.56 | $6.01 | 54934 |
| 2025-04-17 | -78.52 | $6.24 | 49897 |
| 2025-04-16 | -96.30 | $6.00 | 52219 |
| 2025-04-15 | -75.00 | $6.40 | 36465 |
| 2025-04-14 | -77.46 | $6.42 | 44918 |
| 2025-04-11 | -78.87 | $6.40 | 56116 |
| 2025-04-10 | -74.48 | $6.47 | 75328 |
| 2025-04-09 | -70.00 | $6.71 | 42805 |
| 2025-04-08 | -70.00 | $6.71 | 28625 |
| 2025-04-07 | -68.85 | $6.73 | 29138 |
| 2025-04-04 | -53.60 | $6.93 | 20987 |
| 2025-04-03 | -61.54 | $6.90 | 20000 |
| 2025-04-02 | -69.93 | $6.78 | 63236 |
| 2025-04-01 | -72.03 | $6.75 | 29257 |
| 2025-03-31 | -72.03 | $6.75 | 20000 |
| 2025-03-28 | -68.53 | $6.80 | 14113 |
| 2025-03-27 | -69.93 | $6.78 | 42834 |
| 2025-03-26 | -64.34 | $6.86 | 20000 |
| 2025-03-25 | -62.94 | $6.88 | 33852 |
| 2025-03-24 | -58.74 | $6.94 | 29869 |
| 2025-03-21 | -61.84 | $6.93 | 102523 |
| 2025-03-20 | -94.92 | $6.76 | 34588 |
| 2025-03-19 | -88.98 | $6.83 | 48190 |
| 2025-03-18 | -89.80 | $7.00 | 44503 |
| 2025-03-17 | -84.69 | $7.05 | 57833 |
| 2025-03-14 | -66.04 | $7.18 | 41068 |
| 2025-03-13 | -42.45 | $7.43 | 44742 |
| 2025-03-12 | -51.89 | $7.33 | 44073 |
| 2025-03-11 | -61.32 | $7.23 | 36733 |
| 2025-03-10 | -35.85 | $7.50 | 52597 |
| 2025-03-07 | -26.42 | $7.60 | 64771 |
| 2025-03-06 | -52.83 | $7.32 | 27553 |
| 2025-03-05 | -73.58 | $7.10 | 42199 |
| 2025-03-04 | -82.08 | $7.01 | 55514 |
| 2025-03-03 | -82.08 | $7.01 | 27745 |
| 2025-02-28 | -64.15 | $7.20 | 24525 |
| 2025-02-27 | -66.98 | $7.17 | 20897 |
| 2025-02-26 | -55.66 | $7.29 | 20519 |
| 2025-02-25 | -59.43 | $7.25 | 35460 |
| 2025-02-24 | -37.74 | $7.48 | 24390 |
| 2025-02-21 | -25.00 | $7.69 | 41333 |
| 2025-02-20 | -23.93 | $7.71 | 41114 |
| 2025-02-19 | -71.79 | $7.15 | 49468 |
| 2025-02-18 | -88.62 | $6.96 | 53993 |
| 2025-02-14 | -97.90 | $6.85 | 57257 |
| 2025-02-13 | -98.59 | $6.87 | 43581 |
| 2025-02-12 | -93.66 | $6.94 | 32406 |
| 2025-02-11 | -99.20 | $7.09 | 74252 |
| 2025-02-10 | -94.31 | $7.17 | 74252 |
| 2025-02-07 | -69.23 | $7.52 | 15581 |
| 2025-02-06 | -64.62 | $7.62 | 22878 |
| 2025-02-05 | -64.62 | $7.62 | 20275 |
| 2025-02-04 | -62.31 | $7.65 | 27899 |
| 2025-02-03 | -73.85 | $7.50 | 40597 |
| 2025-01-31 | -64.71 | $7.69 | 23126 |
| 2025-01-30 | -72.27 | $7.60 | 42982 |
| 2025-01-29 | -100.00 | $7.34 | 38116 |
| 2025-01-28 | -70.55 | $7.43 | 46177 |
| 2025-01-27 | -57.53 | $7.62 | 38983 |
| 2025-01-24 | -41.78 | $7.85 | 26503 |
| 2025-01-23 | -48.63 | $7.75 | 26438 |
| 2025-01-22 | -43.84 | $7.82 | 24420 |
| 2025-01-21 | -40.41 | $7.87 | 36102 |
| 2025-01-17 | -33.56 | $7.97 | 57482 |
| 2025-01-16 | -26.71 | $8.07 | 20000 |
| 2025-01-15 | -17.81 | $8.20 | 20000 |
| 2025-01-14 | -22.60 | $8.13 | 34584 |
| 2025-01-13 | -15.75 | $8.23 | 20000 |
| 2025-01-10 | -18.49 | $8.19 | 45657 |
| 2025-01-08 | -25.61 | $8.22 | 23139 |
| 2025-01-07 | -17.68 | $8.35 | 20000 |
| 2025-01-06 | -22.81 | $8.32 | 23939 |
| 2025-01-03 | -26.32 | $8.26 | 28772 |
| 2025-01-02 | -33.89 | $8.19 | 24249 |
| 2024-12-31 | -58.33 | $7.75 | 19614 |
| 2024-12-30 | -63.89 | $7.65 | 20000 |
| 2024-12-27 | -68.85 | $7.57 | 14918 |
| 2024-12-26 | -95.71 | $7.56 | 21444 |
| 2024-12-24 | -92.14 | $7.61 | 20000 |
| 2024-12-23 | -86.43 | $7.69 | 20000 |
| 2024-12-20 | -95.00 | $7.57 | 25395 |
| 2024-12-19 | -96.30 | $7.60 | 23865 |
| 2024-12-18 | -99.26 | $7.56 | 20000 |
| 2024-12-17 | -95.45 | $7.64 | 28690 |
| 2024-12-16 | -97.90 | $7.70 | 39762 |
| 2024-12-13 | -98.56 | $7.80 | 27576 |
| 2024-12-12 | -97.84 | $7.81 | 70433 |
| 2024-12-11 | -96.33 | $8.15 | 20389 |
| 2024-12-10 | -82.76 | $8.34 | 29451 |
| 2024-12-09 | -72.93 | $8.50 | 14831 |
| 2024-12-06 | -81.95 | $8.38 | 12952 |
| 2024-12-05 | -69.17 | $8.55 | 20000 |
| 2024-12-04 | -71.43 | $8.52 | 20000 |
| 2024-12-03 | -54.14 | $8.75 | 21451 |
| 2024-12-02 | -56.39 | $8.72 | 20000 |
| 2024-11-29 | -48.12 | $8.83 | 15154 |
| 2024-11-27 | -58.05 | $8.46 | 71827 |
| 2024-11-26 | -54.95 | $8.47 | 28359 |
| 2024-11-25 | -46.70 | $8.62 | 29966 |
| 2024-11-22 | -48.68 | $8.55 | 27158 |
| 2024-11-21 | -53.44 | $8.46 | 20000 |
| 2024-11-20 | -63.08 | $8.24 | 50475 |
| 2024-11-19 | -31.28 | $8.86 | 39043 |
| 2024-11-18 | -23.98 | $8.94 | 20000 |
| 2024-11-15 | -15.02 | $9.06 | 30996 |
| 2024-11-14 | -29.30 | $8.67 | 36445 |
| 2024-11-13 | -17.95 | $8.98 | 27484 |
| 2024-11-12 | -11.72 | $9.15 | 26742 |
| 2024-11-11 | -8.42 | $9.24 | 10160 |
| 2024-11-08 | -6.82 | $9.20 | 15601 |
| 2024-11-07 | -5.28 | $9.07 | 34244 |
| 2024-11-06 | -12.20 | $8.90 | 31208 |
| 2024-11-05 | -10.37 | $8.90 | 34664 |
| 2024-11-04 | -9.96 | $8.91 | 102244 |
| 2024-11-01 | -2.34 | $8.41 | 80480 |
| 2024-10-31 | -20.75 | $8.00 | 49329 |
| 2024-10-30 | -38.36 | $7.72 | 23702 |
| 2024-10-29 | -40.61 | $7.72 | 28168 |
| 2024-10-28 | -38.86 | $7.81 | 24925 |
| 2024-10-25 | -49.44 | $7.64 | 27517 |
| 2024-10-24 | -53.93 | $7.62 | 34212 |
| 2024-10-23 | -50.79 | $7.68 | 34762 |
| 2024-10-22 | -63.87 | $7.43 | 51068 |
| 2024-10-21 | -91.10 | $6.91 | 97558 |
| 2024-10-18 | -97.24 | $7.24 | 32893 |
| 2024-10-17 | -95.65 | $7.55 | 14468 |
| 2024-10-16 | -95.65 | $7.55 | 21020 |
| 2024-10-15 | -92.66 | $7.64 | 56058 |
| 2024-10-14 | -68.37 | $7.98 | 20000 |
| 2024-10-11 | -76.53 | $7.90 | 74438 |
| 2024-10-10 | -100.00 | $8.00 | 20000 |
| 2024-10-09 | -88.33 | $8.12 | 24186 |
| 2024-10-08 | -73.24 | $8.13 | 20000 |
| 2024-10-07 | -65.28 | $8.18 | 20000 |
| 2024-10-04 | -48.61 | $8.30 | 7465 |
| 2024-10-03 | -59.72 | $8.22 | 7493 |
| 2024-10-02 | -73.61 | $8.12 | 30872 |
| 2024-10-01 | -38.89 | $8.37 | 20000 |
| 2024-09-30 | -33.33 | $8.41 | 20000 |
| 2024-09-27 | -22.22 | $8.49 | 20144 |
| 2024-09-26 | -20.83 | $8.50 | 37013 |
| 2024-09-25 | -1.75 | $8.49 | 20000 |
| 2024-09-24 | -3.70 | $8.45 | 36211 |
| 2024-09-23 | -14.13 | $8.34 | 22324 |
| 2024-09-20 | -20.65 | $8.28 | 6891 |
| 2024-09-19 | -19.57 | $8.29 | 15290 |
| 2024-09-18 | -23.91 | $8.25 | 31275 |
| 2024-09-17 | -2.83 | $8.23 | 9052 |
| 2024-09-16 | -3.19 | $8.20 | 9181 |
| 2024-09-13 | -1.54 | $8.34 | 34215 |
| 2024-09-12 | -3.54 | $8.17 | 15130 |
| 2024-09-11 | -4.61 | $8.08 | 21090 |
| 2024-09-10 | -4.13 | $8.12 | 25227 |
| 2024-09-09 | -3.90 | $8.14 | 37508 |
| 2024-09-06 | -4.49 | $8.09 | 11106 |
| 2024-09-05 | -2.95 | $8.22 | 28012 |
| 2024-09-04 | -4.25 | $8.11 | 20704 |
| 2024-09-03 | -3.31 | $8.19 | 18461 |
| 2024-08-30 | -2.13 | $8.29 | 7306 |
| 2024-08-29 | -2.36 | $8.27 | 11135 |
| 2024-08-28 | -1.20 | $8.22 | 22445 |
| 2024-08-27 | -1.56 | $8.19 | 5965 |
| 2024-08-26 | -3.25 | $8.05 | 25295 |
| 2024-08-23 | -2.04 | $8.15 | 11527 |
| 2024-08-22 | -1.68 | $8.18 | 15851 |
| 2024-08-21 | -0.84 | $8.25 | 50008 |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | 500 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | 12500 |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 800 |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 10000 |
| 2024-07-23 | -73.08 | $0.01 | 11000 |
| 2024-07-22 | -100.00 | $0.01 | 1000 |
| 2024-07-19 | -78.65 | $0.02 | — |
| 2024-07-02 | -78.65 | $0.02 | — |
| 2024-07-01 | -78.65 | $0.02 | — |
| 2024-06-28 | -81.73 | $0.02 | 13163 |
| 2024-06-27 | -81.73 | $0.02 | 12000 |
| 2024-06-26 | -81.73 | $0.02 | 25000 |
| 2024-06-25 | -81.73 | $0.02 | 27000 |
| 2024-06-24 | -45.67 | $0.02 | 1252 |
| 2024-06-21 | -59.63 | $0.02 | — |
| 2024-06-20 | -59.63 | $0.02 | 9400 |
| 2024-06-18 | -85.27 | $0.02 | 1600 |
| 2024-06-17 | -85.27 | $0.02 | — |
| 2024-06-14 | -85.27 | $0.02 | 750 |
| 2024-06-13 | -85.27 | $0.02 | 500 |
| 2024-06-12 | -85.27 | $0.02 | — |
| 2024-06-11 | -85.27 | $0.02 | — |
| 2024-06-10 | -85.27 | $0.02 | 50320 |
| 2024-06-07 | -85.27 | $0.02 | 1600 |
| 2024-06-06 | -86.82 | $0.01 | 2100 |
| 2024-06-05 | -65.89 | $0.02 | 111358 |
| 2024-06-04 | -85.27 | $0.02 | — |
| 2024-06-03 | -85.27 | $0.02 | 825 |
| 2024-05-31 | -85.60 | $0.02 | 61120 |
| 2024-05-30 | -85.60 | $0.02 | — |
| 2024-05-29 | -60.44 | $0.02 | 6501 |
| 2024-05-28 | -60.44 | $0.02 | 25000 |
| 2024-05-24 | -68.68 | $0.01 | 100 |
| 2024-05-23 | -10.99 | $0.03 | 500 |
| 2024-05-22 | -68.68 | $0.01 | 15742 |
| 2024-05-21 | -5.49 | $0.04 | 14100 |
| 2024-05-20 | -5.11 | $0.03 | 57088 |
| 2024-05-17 | -44.89 | $0.02 | 128560 |
| 2024-05-16 | -67.61 | $0.01 | — |
| 2024-05-15 | -67.61 | $0.01 | 5075 |
| 2024-05-14 | -61.93 | $0.01 | 22700 |
| 2024-05-13 | -44.89 | $0.02 | 6020 |
| 2024-05-10 | -44.89 | $0.02 | 19320 |
| 2024-05-09 | -51.28 | $0.02 | — |
| 2024-05-08 | -51.28 | $0.02 | — |
| 2024-05-07 | -51.28 | $0.02 | 150 |
| 2024-05-06 | -58.81 | $0.02 | 5000 |
| 2024-05-03 | -48.01 | $0.02 | 39250 |
| 2023-10-20 | 0.00 | $0.02 | 32500 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | -99.90 | $0.00 | 21078 |
| 2023-10-09 | -99.90 | $0.00 | — |
| 2023-10-06 | -99.80 | $0.00 | — |
| 2023-10-05 | -99.80 | $0.00 | — |
| 2023-10-04 | -99.80 | $0.00 | 100 |
| 2023-10-03 | -99.80 | $0.00 | — |
| 2023-10-02 | -99.80 | $0.00 | — |
| 2023-09-29 | -99.80 | $0.00 | — |
| 2023-09-28 | -99.80 | $0.00 | 864 |
| 2023-09-27 | -99.80 | $0.00 | — |
| 2023-09-26 | -99.80 | $0.00 | — |
| 2023-09-25 | -99.80 | $0.00 | — |
| 2023-09-22 | -99.80 | $0.00 | — |
| 2023-09-21 | -99.80 | $0.00 | 468 |
| 2023-09-20 | -99.90 | $0.00 | — |
| 2023-09-19 | -99.90 | $0.00 | — |
| 2023-09-18 | -99.90 | $0.00 | — |
| 2023-09-15 | -99.90 | $0.00 | 56250 |
| 2023-09-14 | -99.90 | $0.00 | — |
| 2023-09-13 | -99.90 | $0.00 | 4763 |
| 2023-09-12 | 0.00 | $0.10 | 141602 |
| 2023-09-11 | -100.00 | $0.00 | 324365 |
| 2023-09-08 | -99.90 | $0.00 | 9750 |
| 2023-09-07 | -20.00 | $0.08 | 4000 |
| 2023-09-06 | -40.16 | $0.06 | 75675 |
| 2023-09-05 | -98.48 | $0.00 | 630 |
| 2023-09-01 | -100.00 | $0.00 | 8365 |
| 2023-08-31 | -50.51 | $0.02 | — |
| 2023-08-30 | -50.51 | $0.02 | 3693 |
| 2023-08-29 | -50.51 | $0.02 | 50300 |
| 2023-08-28 | 0.00 | $0.03 | 5900 |
| 2023-08-25 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | -93.75 | $0.00 | 34800 |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 27800 |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | 15100 |
| 2023-08-17 | -100.00 | $0.00 | 1000 |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 1500 |
| 2023-08-11 | -100.00 | $0.00 | 825 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 1000 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 4000 |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | 3330 |
| 2023-08-02 | -100.00 | $0.00 | 15000 |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | 50000 |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 1000 |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 6310 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | 27964 |
| 2023-07-17 | -84.74 | $0.01 | — |
| 2023-07-14 | -84.74 | $0.01 | — |
| 2023-07-13 | -84.74 | $0.01 | — |
| 2023-07-12 | -84.74 | $0.01 | — |
| 2023-07-11 | -84.74 | $0.01 | 1500 |
| 2023-07-10 | -100.00 | $0.00 | 300 |
| 2023-07-07 | -100.00 | $0.00 | 9980 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | 300 |
| 2023-06-21 | -100.00 | $0.00 | 100 |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | 17000 |
| 2023-06-15 | -100.00 | $0.00 | 7000 |
| 2023-06-14 | -100.00 | $0.00 | 7300 |
| 2023-06-13 | -100.00 | $0.00 | 236 |
| 2023-06-12 | -100.00 | $0.00 | 50700 |
| 2023-06-09 | -100.00 | $0.00 | 2000 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 899 |
| 2023-06-06 | -100.00 | $0.00 | 5280 |
| 2023-06-05 | -100.00 | $0.00 | 650 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 1001 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 12500 |
| 2023-05-22 | -33.33 | $0.00 | — |
| 2023-05-19 | -33.33 | $0.00 | — |
| 2023-05-18 | -33.33 | $0.00 | — |
| 2023-05-17 | -33.33 | $0.00 | — |
| 2023-05-16 | -33.33 | $0.00 | — |
| 2023-05-15 | -33.33 | $0.00 | 1000 |
| 2023-05-12 | -33.33 | $0.00 | — |
| 2023-05-11 | -33.33 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | 31818 |
| 2023-05-05 | -33.33 | $0.00 | 2000 |
| 2023-05-04 | -33.33 | $0.00 | — |
| 2023-05-03 | -33.33 | $0.00 | — |
| 2023-05-02 | -33.33 | $0.00 | — |
| 2023-05-01 | -33.33 | $0.00 | 1054 |
| 2023-04-28 | 0.00 | $0.00 | 25000 |
| 2023-04-27 | -33.33 | $0.00 | 500 |
| 2023-04-26 | 0.00 | $0.00 | 500 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 5000 |
| 2023-04-20 | -100.00 | $0.00 | 500 |
| 2023-04-19 | -98.70 | $0.00 | — |
| 2023-04-18 | -98.70 | $0.00 | — |
| 2023-04-17 | -98.70 | $0.00 | — |
| 2023-04-14 | -98.70 | $0.00 | — |
| 2023-04-13 | -98.70 | $0.00 | 1333 |
| 2023-04-12 | -98.70 | $0.00 | 500 |
| 2023-04-11 | -99.66 | $0.00 | 4100 |
| 2023-04-10 | -99.66 | $0.00 | 10401 |
| 2023-04-06 | -99.80 | $0.00 | — |
| 2023-04-05 | -99.87 | $0.00 | — |
| 2023-04-04 | -99.87 | $0.00 | — |
| 2023-04-03 | -99.87 | $0.00 | — |
| 2023-03-31 | -99.87 | $0.00 | — |
| 2023-03-30 | -99.87 | $0.00 | 3000 |
| 2023-03-29 | -99.87 | $0.00 | — |
| 2023-03-28 | -99.87 | $0.00 | 5000 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 61428 |
| 2023-03-23 | -100.00 | $0.01 | 20000 |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | 81000 |
| 2023-03-13 | -100.00 | $0.03 | 275 |
| 2023-03-10 | -100.00 | $0.03 | 700 |
| 2023-03-09 | -80.00 | $0.04 | 43612 |
| 2023-03-08 | -50.00 | $0.03 | — |
| 2023-03-07 | -50.00 | $0.03 | 54000 |
| 2023-03-06 | -50.00 | $0.03 | — |
| 2023-03-03 | -50.00 | $0.03 | — |
| 2023-03-02 | -75.00 | $0.03 | 500 |
| 2023-03-01 | -75.00 | $0.03 | — |
| 2023-02-28 | -75.00 | $0.03 | 250 |
| 2023-02-27 | -83.33 | $0.03 | 1216 |
| 2023-02-24 | -88.89 | $0.03 | 1624 |
| 2023-02-23 | -88.89 | $0.03 | — |
| 2023-02-22 | -88.89 | $0.03 | — |
| 2023-02-21 | -88.89 | $0.03 | — |
| 2023-02-17 | -88.89 | $0.03 | — |
| 2023-02-16 | -88.89 | $0.03 | 537 |
| 2023-02-15 | -88.89 | $0.03 | 39421 |
| 2023-02-14 | -88.78 | $0.03 | — |
| 2023-02-13 | -89.90 | $0.03 | — |
| 2023-02-10 | -89.90 | $0.03 | 11000 |
| 2023-02-09 | -90.00 | $0.03 | 661 |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | 2000 |
| 2023-02-02 | -100.00 | $0.02 | 58000 |
| 2023-02-01 | -70.00 | $0.05 | — |
| 2023-01-31 | -70.00 | $0.05 | — |
| 2023-01-30 | -70.00 | $0.05 | 808274 |
| 2023-01-27 | -10.00 | $0.11 | 320 |
| 2023-01-26 | -79.60 | $0.04 | 57700 |
| 2023-01-25 | -80.00 | $0.04 | 13700 |
| 2023-01-24 | -30.00 | $0.09 | — |
| 2023-01-23 | -30.00 | $0.09 | — |
| 2023-01-20 | -30.00 | $0.09 | — |
| 2023-01-19 | -30.00 | $0.09 | 22000 |
| 2023-01-18 | -69.31 | $0.05 | 66000 |
| 2023-01-17 | -9.71 | $0.11 | 87294 |
| 2023-01-13 | -19.42 | $0.10 | 83800 |
| 2023-01-12 | -87.38 | $0.03 | 200 |
| 2023-01-11 | -77.67 | $0.04 | 25000 |
| 2023-01-10 | -85.71 | $0.03 | — |
| 2023-01-09 | -85.71 | $0.03 | — |
| 2023-01-06 | -85.71 | $0.03 | — |
| 2023-01-05 | -85.71 | $0.03 | — |
| 2023-01-04 | -85.71 | $0.03 | 7861 |
| 2023-01-03 | -14.95 | $0.10 | 382590 |
| 2022-12-30 | -90.91 | $0.02 | 4242 |
| 2022-12-29 | -90.91 | $0.02 | 63150 |
| 2022-12-28 | -75.00 | $0.04 | 4600 |
| 2022-12-27 | -72.21 | $0.06 | 14570 |
| 2022-12-23 | -83.32 | $0.04 | 5000 |
| 2022-12-22 | -83.32 | $0.04 | 51650 |
| 2022-12-21 | -94.44 | $0.02 | 9271 |
| 2022-12-20 | -55.53 | $0.09 | 38451 |
| 2022-12-19 | -44.97 | $0.11 | 14570 |
| 2022-12-16 | -95.00 | $0.02 | 30070 |
| 2022-12-15 | -96.11 | $0.02 | 522 |
| 2022-12-14 | -82.77 | $0.04 | — |
| 2022-12-13 | -82.77 | $0.04 | 140000 |
| 2022-12-12 | -82.77 | $0.04 | 16063 |
| 2022-12-09 | -72.21 | $0.06 | 78618 |
| 2022-12-08 | -55.53 | $0.09 | 10000 |
| 2022-12-07 | -41.69 | $0.11 | 5833 |
| 2022-12-06 | -55.53 | $0.09 | — |
| 2022-12-05 | -55.53 | $0.09 | 13761 |
| 2022-12-02 | -97.78 | $0.01 | 42400 |
| 2022-12-01 | -38.85 | $0.12 | 30000 |
| 2022-11-30 | -91.66 | $0.03 | 71183 |
| 2022-11-29 | -92.07 | $0.03 | 39102 |
| 2022-11-28 | -35.28 | $0.08 | 11000 |
| 2022-11-25 | -60.48 | $0.05 | — |
| 2022-11-23 | -60.48 | $0.05 | 40500 |
| 2022-11-22 | -60.48 | $0.05 | — |
| 2022-11-21 | -60.48 | $0.05 | — |
| 2022-11-18 | -60.48 | $0.05 | — |
| 2022-11-17 | -60.48 | $0.05 | 13637 |
| 2022-11-16 | -60.48 | $0.05 | 141856 |
| 2022-11-15 | -60.48 | $0.05 | 263318 |
| 2022-11-14 | -73.89 | $0.08 | 254869 |
| 2022-11-11 | -78.08 | $0.07 | 2000 |
| 2022-11-10 | -76.58 | $0.07 | 65596 |
| 2022-11-09 | -51.05 | $0.08 | 5306 |
| 2022-11-08 | -72.07 | $0.07 | 110000 |
| 2022-11-07 | -72.71 | $0.07 | 61600 |
| 2022-11-04 | -56.21 | $0.08 | 24236 |
| 2022-11-03 | -77.81 | $0.07 | 1250 |
| 2022-11-02 | -78.13 | $0.07 | 81036 |
| 2022-11-01 | -82.46 | $0.07 | 86772 |
| 2022-10-31 | -51.90 | $0.08 | 75092 |
| 2022-10-28 | -81.52 | $0.07 | 109628 |
| 2022-10-27 | -82.70 | $0.07 | 110696 |
| 2022-10-26 | -52.01 | $0.08 | 193535 |
| 2022-10-25 | -100.00 | $0.08 | 253499 |
| 2022-10-24 | -99.60 | $0.08 | 62100 |
| 2022-10-21 | -96.00 | $0.08 | 79950 |
| 2022-10-20 | -60.40 | $0.09 | 60400 |
| 2022-10-19 | -96.33 | $0.08 | 14782 |
| 2022-10-18 | -96.33 | $0.08 | 62816 |
| 2022-10-17 | -96.33 | $0.08 | 74025 |
| 2022-10-14 | -46.67 | $0.10 | 3100 |
| 2022-10-13 | -97.78 | $0.08 | 40995 |
| 2022-10-12 | -100.00 | $0.08 | 12573 |
| 2022-10-11 | -81.07 | $0.09 | 31671 |
| 2022-10-10 | -100.00 | $0.08 | 107766 |
| 2022-10-07 | -100.00 | $0.09 | 78149 |
| 2022-10-06 | -80.66 | $0.10 | 62600 |
| 2022-10-05 | -99.72 | $0.09 | 138624 |
| 2022-10-04 | -99.45 | $0.09 | 95546 |
| 2022-10-03 | -90.94 | $0.09 | 80500 |
| 2022-09-30 | -100.00 | $0.09 | 50000 |
| 2022-09-29 | -65.65 | $0.10 | 83900 |
| 2022-09-28 | -78.81 | $0.10 | 56750 |
| 2022-09-27 | -97.69 | $0.09 | 16811 |
| 2022-09-26 | -74.55 | $0.10 | 58102 |
| 2022-09-23 | -100.00 | $0.09 | 9679 |
| 2022-09-22 | -76.72 | $0.10 | 76875 |
| 2022-09-21 | -50.67 | $0.11 | 61000 |
| 2022-09-20 | -100.00 | $0.10 | 312921 |
| 2022-09-19 | -93.75 | $0.10 | 91000 |
| 2022-09-16 | -84.38 | $0.11 | 45010 |
| 2022-09-15 | -77.88 | $0.11 | 19515 |
| 2022-09-14 | -85.00 | $0.11 | 11000 |
| 2022-09-13 | -60.60 | $0.12 | 13151 |
| 2022-09-12 | -50.00 | $0.12 | 150899 |
| 2022-09-09 | -86.00 | $0.11 | — |
| 2022-09-08 | -86.00 | $0.11 | 60255 |
| 2022-09-07 | -80.00 | $0.11 | 79253 |
| 2022-09-06 | -80.00 | $0.11 | 53127 |
| 2022-09-02 | -79.80 | $0.11 | 13330 |
| 2022-09-01 | -87.07 | $0.11 | 103849 |
| 2022-08-31 | -67.13 | $0.12 | 65626 |
| 2022-08-30 | -92.92 | $0.10 | 192141 |
| 2022-08-29 | -96.67 | $0.10 | 45183 |
| 2022-08-26 | -57.97 | $0.13 | 16640 |
| 2022-08-25 | -73.25 | $0.12 | 100 |
| 2022-08-24 | -82.51 | $0.11 | 54335 |
| 2022-08-23 | -70.77 | $0.12 | 359250 |
| 2022-08-22 | -76.27 | $0.13 | 271060 |
| 2022-08-19 | -67.80 | $0.14 | 157346 |
| 2022-08-18 | -88.64 | $0.12 | 50000 |
| 2022-08-17 | -84.09 | $0.13 | 135842 |
| 2022-08-16 | -67.23 | $0.14 | 25924 |
| 2022-08-15 | -75.08 | $0.13 | 118954 |
| 2022-08-12 | -74.17 | $0.13 | 65199 |
| 2022-08-11 | -75.00 | $0.13 | 29207 |
| 2022-08-10 | -75.00 | $0.13 | 54500 |
| 2022-08-09 | -75.00 | $0.13 | 125126 |
| 2022-08-08 | -75.00 | $0.13 | 60040 |
| 2022-08-05 | -73.33 | $0.13 | 51241 |
| 2022-08-04 | -75.00 | $0.13 | 131660 |
| 2022-08-03 | -62.92 | $0.14 | 91003 |
| 2022-08-02 | -66.10 | $0.14 | 44700 |
| 2022-08-01 | -83.33 | $0.12 | 167322 |
| 2022-07-29 | -70.83 | $0.14 | 106068 |
| 2022-07-28 | -75.00 | $0.13 | 7841 |
| 2022-07-27 | -57.17 | $0.15 | 150001 |
| 2022-07-26 | -79.17 | $0.13 | 335460 |
| 2022-07-25 | -5.94 | $0.18 | 429860 |
| 2022-07-22 | -82.46 | $0.11 | 401156 |
| 2022-07-21 | -56.48 | $0.12 | 818 |
| 2022-07-20 | -78.18 | $0.11 | 42085 |
| 2022-07-19 | -55.17 | $0.13 | 13200 |
| 2022-07-18 | -55.17 | $0.13 | 96404 |
| 2022-07-15 | -43.33 | $0.13 | 103640 |
| 2022-07-14 | -66.67 | $0.12 | 60600 |
| 2022-07-13 | -66.67 | $0.12 | 127560 |
| 2022-07-12 | -51.67 | $0.13 | 9010 |
| 2022-07-11 | -53.15 | $0.13 | 3300 |
| 2022-07-08 | -55.70 | $0.14 | 12335 |
| 2022-07-07 | -49.75 | $0.14 | 3932 |
| 2022-07-06 | -62.50 | $0.13 | 19500 |
| 2022-07-05 | -46.06 | $0.14 | 42274 |
| 2022-07-01 | -66.83 | $0.14 | 2934 |
| 2022-06-30 | -91.67 | $0.13 | 34274 |
| 2022-06-29 | -63.33 | $0.14 | 1210 |
| 2022-06-28 | -62.58 | $0.14 | 36685 |
| 2022-06-27 | -75.00 | $0.14 | 11000 |
| 2022-06-24 | -64.57 | $0.14 | 104396 |
| 2022-06-23 | -50.00 | $0.15 | 189926 |
| 2022-06-22 | -96.67 | $0.12 | 115976 |
| 2022-06-21 | -36.83 | $0.16 | 77501 |
| 2022-06-17 | -83.33 | $0.13 | 63300 |
| 2022-06-16 | -100.00 | $0.12 | 126550 |
| 2022-06-15 | -100.00 | $0.13 | 64650 |
| 2022-06-14 | -80.00 | $0.14 | 39830 |
| 2022-06-13 | -57.35 | $0.15 | 104916 |
| 2022-06-10 | -37.14 | $0.16 | 102635 |
| 2022-06-09 | -54.18 | $0.15 | 100397 |
| 2022-06-08 | -81.63 | $0.14 | 44241 |
| 2022-06-07 | -16.95 | $0.18 | 6493 |
| 2022-06-06 | -50.85 | $0.16 | 11946 |
| 2022-06-03 | -33.90 | $0.17 | 6657 |
| 2022-06-02 | -33.90 | $0.17 | 31500 |
| 2022-06-01 | -84.75 | $0.14 | 97662 |
| 2022-05-31 | -67.80 | $0.15 | 8221 |
| 2022-05-27 | -67.80 | $0.15 | 25000 |
| 2022-05-26 | -83.98 | $0.14 | 92990 |
| 2022-05-25 | -67.80 | $0.15 | 194644 |
| 2022-05-24 | -100.00 | $0.15 | 10450 |
| 2022-05-23 | -88.89 | $0.15 | 124687 |
| 2022-05-20 | -74.07 | $0.16 | 88169 |
| 2022-05-19 | -98.77 | $0.15 | 77555 |
| 2022-05-18 | -98.89 | $0.15 | 76950 |
| 2022-05-17 | -99.01 | $0.15 | 49209 |
| 2022-05-16 | -49.51 | $0.18 | 196223 |
| 2022-05-13 | -50.00 | $0.18 | 33100 |
| 2022-05-12 | -96.00 | $0.15 | 123632 |
| 2022-05-11 | -79.00 | $0.16 | 46147 |
| 2022-05-10 | -50.00 | $0.18 | 62916 |
| 2022-05-09 | -75.00 | $0.16 | 65873 |
| 2022-05-06 | -75.00 | $0.16 | 4907 |
| 2022-05-05 | -75.00 | $0.16 | 16300 |
| 2022-05-04 | -70.00 | $0.17 | 2900 |
| 2022-05-03 | -48.00 | $0.18 | 7950 |
| 2022-05-02 | -60.00 | $0.17 | 86246 |
| 2022-04-29 | -60.00 | $0.17 | 5034 |
| 2022-04-28 | -80.00 | $0.16 | 2700 |
| 2022-04-27 | -76.92 | $0.17 | 36500 |
| 2022-04-26 | -79.14 | $0.17 | 33107 |
| 2022-04-25 | -84.36 | $0.17 | 200765 |
| 2022-04-22 | -88.53 | $0.16 | 60939 |
| 2022-04-21 | -64.23 | $0.18 | 363 |
| 2022-04-20 | -47.86 | $0.20 | 24300 |
| 2022-04-19 | -80.19 | $0.17 | 17458 |
| 2022-04-18 | -73.41 | $0.18 | 26604 |
| 2022-04-14 | -66.93 | $0.19 | 16938 |
| 2022-04-13 | -66.93 | $0.19 | 72986 |
| 2022-04-12 | -79.75 | $0.18 | 347021 |
| 2022-04-11 | -62.46 | $0.19 | 55400 |
| 2022-04-08 | -52.22 | $0.20 | 5000 |
| 2022-04-07 | -63.60 | $0.19 | 1005 |
| 2022-04-06 | -86.23 | $0.17 | 214520 |
| 2022-04-05 | -63.60 | $0.19 | 1600 |
| 2022-04-04 | -86.23 | $0.17 | 33500 |
| 2022-04-01 | -52.22 | $0.20 | 1364 |
| 2022-03-31 | -52.22 | $0.20 | 9100 |
| 2022-03-30 | -46.53 | $0.21 | 49671 |
| 2022-03-29 | -52.22 | $0.20 | 136113 |
| 2022-03-28 | -61.08 | $0.18 | 137005 |
| 2022-03-25 | -35.38 | $0.20 | 63906 |
| 2022-03-24 | -50.77 | $0.19 | 58225 |
| 2022-03-23 | -20.00 | $0.21 | 65116 |
| 2022-03-22 | -35.38 | $0.20 | 34930 |
| 2022-03-21 | -17.69 | $0.21 | 59927 |
| 2022-03-18 | -17.74 | $0.21 | 58850 |
| 2022-03-17 | -78.48 | $0.17 | 72482 |
| 2022-03-16 | -97.11 | $0.16 | 35500 |
| 2022-03-15 | -97.11 | $0.16 | 153144 |
| 2022-03-14 | -74.58 | $0.19 | 300 |
| 2022-03-11 | -72.46 | $0.19 | 7750 |
| 2022-03-10 | -72.46 | $0.19 | 5046 |
| 2022-03-09 | -72.46 | $0.19 | 31498 |
| 2022-03-08 | -100.00 | $0.18 | 10866 |
| 2022-03-07 | -98.33 | $0.18 | 21338 |
| 2022-03-04 | -100.00 | $0.19 | 2550 |
| 2022-03-03 | -96.00 | $0.19 | 17500 |
| 2022-03-02 | -77.17 | $0.20 | 760 |
| 2022-03-01 | -62.45 | $0.21 | 3700 |
| 2022-02-28 | -81.13 | $0.20 | 69137 |
| 2022-02-25 | -90.57 | $0.20 | 37650 |
| 2022-02-24 | -100.00 | $0.19 | 39182 |
| 2022-02-23 | -100.00 | $0.19 | 38849 |
| 2022-02-22 | -61.45 | $0.21 | 83000 |
| 2022-02-18 | -65.32 | $0.21 | 2100 |
| 2022-02-17 | -59.68 | $0.22 | 42560 |
| 2022-02-16 | -40.16 | $0.23 | 78287 |
| 2022-02-15 | -59.68 | $0.22 | 3100 |
| 2022-02-14 | -59.68 | $0.22 | 65185 |
| 2022-02-11 | -19.35 | $0.24 | 5180 |
| 2022-02-10 | -59.68 | $0.22 | 450 |
| 2022-02-09 | -80.65 | $0.20 | 575 |
| 2022-02-08 | -51.61 | $0.22 | 500 |
| 2022-02-07 | -51.61 | $0.22 | 260499 |
| 2022-02-04 | -31.48 | $0.24 | 35250 |
| 2022-02-03 | -44.55 | $0.23 | 160 |
| 2022-02-02 | -16.36 | $0.24 | 1000 |
| 2022-02-01 | -28.57 | $0.24 | 9300 |
| 2022-01-31 | -48.21 | $0.23 | 570 |
| 2022-01-28 | -55.17 | $0.22 | 261077 |
| 2022-01-27 | -51.61 | $0.22 | 212052 |
| 2022-01-26 | -48.39 | $0.22 | 56227 |
| 2022-01-25 | -35.48 | $0.23 | 143842 |
| 2022-01-24 | -41.67 | $0.23 | 147840 |
| 2022-01-21 | -12.70 | $0.24 | 485 |
| 2022-01-20 | -14.29 | $0.24 | 387977 |
| 2022-01-19 | -30.00 | $0.22 | 87481 |
| 2022-01-18 | 0.00 | $0.24 | 220559 |
| 2022-01-14 | -42.69 | $0.21 | 438018 |
| 2022-01-13 | -28.37 | $0.22 | 197400 |
| 2022-01-12 | -28.37 | $0.22 | 36706 |
| 2022-01-11 | -16.19 | $0.23 | 11600 |
| 2022-01-10 | -5.71 | $0.24 | 63899 |
| 2022-01-07 | -14.29 | $0.23 | 21702 |
| 2022-01-06 | -47.40 | $0.21 | 12980 |
| 2022-01-05 | -49.33 | $0.21 | 35807 |
| 2022-01-04 | -40.00 | $0.22 | 96108 |
| 2022-01-03 | -66.43 | $0.20 | — |
| 2021-12-31 | -79.34 | $0.20 | 250332 |
| 2021-12-30 | -73.08 | $0.21 | 384245 |
| 2021-12-29 | -62.36 | $0.22 | 180710 |
| 2021-12-28 | -71.22 | $0.21 | 807005 |
| 2021-12-27 | -72.66 | $0.21 | 652797 |
| 2021-12-23 | -84.85 | $0.20 | 125042 |
| 2021-12-22 | -71.93 | $0.22 | 717827 |
| 2021-12-21 | -89.61 | $0.19 | 215063 |
| 2021-12-20 | -94.81 | $0.18 | 204720 |
| 2021-12-17 | -88.71 | $0.21 | 117127 |
| 2021-12-16 | -94.09 | $0.20 | 97910 |
| 2021-12-15 | -99.47 | $0.19 | 174487 |
| 2021-12-14 | -92.32 | $0.21 | 737218 |
| 2021-12-13 | -84.21 | $0.23 | 1.2M |
| 2021-12-10 | -79.47 | $0.24 | 304991 |
| 2021-12-09 | -91.11 | $0.22 | 728655 |
| 2021-12-08 | -94.12 | $0.23 | 392225 |
| 2021-12-07 | -86.27 | $0.25 | 247668 |
| 2021-12-06 | -88.48 | $0.24 | 483363 |
| 2021-12-03 | -79.65 | $0.28 | 60917 |
| 2021-12-02 | -72.41 | $0.29 | 196498 |
| 2021-12-01 | -79.29 | $0.28 | 1.1M |
| 2021-11-30 | -65.17 | $0.30 | 432466 |
| 2021-11-29 | -64.23 | $0.30 | 564398 |
| 2021-11-26 | -54.31 | $0.32 | 120092 |
| 2021-11-24 | -45.62 | $0.33 | 34568 |
| 2021-11-23 | -36.21 | $0.34 | 95675 |
| 2021-11-22 | -29.69 | $0.35 | 601721 |
| 2021-11-19 | -41.27 | $0.33 | 154753 |
| 2021-11-18 | -47.07 | $0.33 | 314215 |
| 2021-11-17 | -9.78 | $0.38 | 250394 |
| 2021-11-16 | -32.87 | $0.34 | 165372 |
| 2021-11-15 | -22.09 | $0.36 | 305420 |
| 2021-11-12 | -0.04 | $0.39 | 2.4M |
| 2021-11-11 | -39.03 | $0.33 | 1.4M |
| 2021-11-10 | -62.45 | $0.30 | 602688 |
| 2021-11-09 | -90.91 | $0.29 | 254328 |
| 2021-11-08 | -84.64 | $0.30 | 268674 |
| 2021-11-05 | -85.46 | $0.30 | 581796 |
| 2021-11-04 | -72.22 | $0.33 | 377727 |
| 2021-11-03 | -82.41 | $0.31 | 187607 |
| 2021-11-02 | -88.96 | $0.31 | 97210 |
| 2021-11-01 | -83.55 | $0.31 | 523337 |
| 2021-10-29 | -89.94 | $0.31 | 350520 |
| 2021-10-28 | -92.31 | $0.31 | 1.4M |
| 2021-10-27 | -91.67 | $0.33 | 188204 |
| 2021-10-26 | -95.04 | $0.33 | 530155 |
| 2021-10-25 | -90.08 | $0.34 | 529874 |
| 2021-10-22 | -80.16 | $0.36 | 569347 |
| 2021-10-21 | -80.51 | $0.34 | 555877 |
| 2021-10-20 | -67.84 | $0.36 | 285483 |
| 2021-10-19 | -70.00 | $0.36 | 284986 |
| 2021-10-18 | -66.07 | $0.36 | 364080 |
| 2021-10-15 | -75.13 | $0.34 | 221563 |
| 2021-10-14 | -75.71 | $0.34 | 447610 |
| 2021-10-13 | -73.10 | $0.35 | 463886 |
| 2021-10-12 | -58.62 | $0.38 | 322400 |
| 2021-10-11 | -58.62 | $0.38 | 255392 |
| 2021-10-08 | -66.89 | $0.36 | 528205 |
| 2021-10-07 | -58.62 | $0.38 | 893168 |
| 2021-10-06 | -66.85 | $0.36 | 585959 |
| 2021-10-05 | -54.48 | $0.39 | 681142 |
| 2021-10-04 | -47.07 | $0.41 | 1.2M |
| 2021-10-01 | -70.00 | $0.36 | 966380 |
| 2021-09-30 | -63.69 | $0.38 | 1.1M |
| 2021-09-29 | -46.55 | $0.44 | 14.3M |
| 2021-09-28 | -75.16 | $0.36 | 783018 |
| 2021-09-27 | -80.65 | $0.34 | 1.9M |
| 2021-09-24 | -87.74 | $0.32 | 2.7M |
| 2021-09-23 | -75.81 | $0.36 | 2.7M |
| 2021-09-22 | -63.64 | $0.40 | 3.9M |
| 2021-09-21 | -87.94 | $0.32 | 2.2M |
| 2021-09-20 | -91.69 | $0.33 | 1.6M |
| 2021-09-17 | -79.03 | $0.40 | 689944 |
| 2021-09-16 | -93.39 | $0.36 | 63384 |
| 2021-09-15 | -92.50 | $0.40 | 54105 |
| 2021-09-14 | -96.11 | $0.40 | 80043 |
| 2021-09-13 | -85.98 | $0.46 | 48313 |
| 2021-09-10 | -88.64 | $0.45 | 18181 |
| 2021-09-09 | -87.40 | $0.46 | 98077 |
| 2021-09-08 | -87.30 | $0.47 | 78768 |
| 2021-09-07 | -100.00 | $0.41 | 212021 |
| 2021-09-03 | -100.00 | $0.48 | 21495 |
| 2021-09-02 | -88.24 | $0.55 | 10022 |
| 2021-09-01 | -88.24 | $0.55 | 3700 |
| 2021-08-31 | -85.94 | $0.58 | 1685 |
| 2021-08-30 | -82.00 | $0.59 | 15374 |
| 2021-08-27 | -87.50 | $0.57 | 62018 |
| 2021-08-26 | -87.73 | $0.57 | 1250 |
| 2021-08-25 | -94.00 | $0.55 | 32107 |
| 2021-08-24 | -78.33 | $0.60 | 58236 |
| 2021-08-23 | -75.20 | $0.61 | 4575 |
| 2021-08-20 | -81.36 | $0.66 | 2090 |
| 2021-08-19 | -80.00 | $0.68 | 9892 |
| 2021-08-18 | -79.12 | $0.70 | 9579 |
| 2021-08-17 | -76.92 | $0.71 | 39070 |
| 2021-08-16 | -74.86 | $0.72 | 2922 |
| 2021-08-13 | -82.57 | $0.70 | 2899 |
| 2021-08-12 | -71.32 | $0.79 | 2420 |
| 2021-08-11 | -69.77 | $0.80 | 2663 |
| 2021-08-10 | -74.11 | $0.77 | 3919 |
| 2021-08-09 | -83.14 | $0.71 | 1610 |
| 2021-08-06 | -87.21 | $0.69 | 1471 |
| 2021-08-05 | -84.50 | $0.71 | 100 |
| 2021-08-04 | -93.02 | $0.65 | 4214 |
| 2021-08-03 | -81.95 | $0.73 | 3635 |
| 2021-08-02 | -73.68 | $0.78 | 2100 |
| 2021-07-30 | -77.78 | $0.76 | 43920 |
| 2021-07-29 | -91.67 | $0.80 | 1943 |
| 2021-07-28 | -100.00 | $0.75 | 5100 |
| 2021-07-27 | -100.00 | $0.75 | 12915 |
| 2021-07-26 | -83.19 | $0.90 | 7083 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.30
2026-07-22
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
5.20
Average
25.34
Maximum
65.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.30 | $0.00 | 20000 |
| 2026-07-21 | 39.30 | $0.00 | 20000 |
| 2026-07-20 | 39.30 | $0.00 | 20000 |
| 2026-07-17 | 39.30 | $0.00 | 20000 |
| 2026-07-16 | 39.30 | $0.00 | 20000 |
| 2026-07-15 | 39.30 | $0.00 | 20000 |
| 2026-07-14 | 39.30 | $0.00 | 20000 |
| 2026-07-13 | 39.30 | $0.00 | 20000 |
| 2026-07-10 | 39.30 | $0.00 | 20000 |
| 2026-07-09 | 39.30 | $0.00 | 20000 |
| 2026-07-08 | 39.30 | $0.00 | 20000 |
| 2026-07-07 | 39.30 | $0.00 | 20000 |
| 2026-07-06 | 39.30 | $0.00 | 20000 |
| 2026-07-02 | 39.30 | $0.00 | 20000 |
| 2026-07-01 | 39.30 | $0.00 | 20000 |
| 2026-06-30 | 39.30 | $0.00 | 20000 |
| 2026-06-29 | 39.30 | $0.00 | 20000 |
| 2026-06-26 | 39.30 | $0.00 | 20000 |
| 2026-06-25 | 39.30 | $0.00 | 20000 |
| 2026-06-24 | 39.30 | $0.00 | 20000 |
| 2026-06-23 | 39.30 | $0.00 | 20000 |
| 2026-06-22 | 39.30 | $0.00 | 20000 |
| 2026-06-18 | 39.30 | $0.00 | 20000 |
| 2026-06-17 | 39.30 | $0.00 | 20000 |
| 2026-06-16 | 39.30 | $0.00 | 20000 |
| 2026-06-15 | 39.30 | $0.00 | 20000 |
| 2026-06-12 | 39.30 | $0.00 | 20000 |
| 2026-06-11 | 39.30 | $0.00 | 20000 |
| 2026-06-10 | 39.30 | $0.00 | 20000 |
| 2026-06-09 | 39.30 | $0.00 | 20000 |
| 2026-06-08 | 39.30 | $0.00 | — |
| 2026-06-05 | 39.30 | $0.00 | 20000 |
| 2026-06-04 | 39.30 | $0.00 | 20000 |
| 2026-06-03 | 39.30 | $0.00 | 20000 |
| 2026-06-02 | 39.30 | $0.00 | 20000 |
| 2026-06-01 | 39.30 | $0.00 | 20000 |
| 2026-05-29 | 39.30 | $0.00 | 20000 |
| 2026-05-28 | 39.30 | $0.00 | 20000 |
| 2026-05-27 | 39.30 | $0.00 | 20000 |
| 2026-05-26 | 39.30 | $0.00 | — |
| 2026-05-22 | 39.30 | $0.00 | 20000 |
| 2026-05-21 | 39.30 | $0.00 | 20000 |
| 2026-05-20 | 39.30 | $0.00 | 20000 |
| 2026-05-19 | 39.30 | $0.00 | 20000 |
| 2026-05-18 | 39.30 | $0.00 | 20000 |
| 2026-05-15 | 39.30 | $0.00 | — |
| 2026-05-14 | 39.30 | $0.00 | 20000 |
| 2026-05-13 | 39.30 | $0.00 | 20000 |
| 2026-05-12 | 39.30 | $0.00 | 20000 |
| 2026-05-11 | 39.30 | $0.00 | 20000 |
| 2026-05-08 | 39.30 | $0.00 | 20000 |
| 2026-05-07 | 39.30 | $0.00 | — |
| 2026-05-06 | 39.30 | $0.00 | 20000 |
| 2026-05-05 | 39.30 | $0.00 | 20000 |
| 2026-05-04 | 39.30 | $0.00 | — |
| 2026-05-01 | 39.30 | $0.00 | 20000 |
| 2026-04-30 | 39.30 | $0.00 | 20000 |
| 2026-04-29 | 39.30 | $0.00 | 20000 |
| 2026-04-28 | 39.31 | $0.00 | 20000 |
| 2026-04-27 | 39.31 | $0.00 | 20000 |
| 2026-04-24 | 39.31 | $0.00 | 20000 |
| 2026-04-23 | 39.31 | $0.00 | 20000 |
| 2026-04-22 | 39.31 | $0.00 | 20000 |
| 2026-04-21 | 39.31 | $0.00 | 20000 |
| 2026-04-20 | 39.31 | $0.00 | — |
| 2026-04-17 | 39.31 | $0.00 | 20000 |
| 2026-04-16 | 39.31 | $0.00 | 20000 |
| 2026-04-15 | 39.31 | $0.00 | 20000 |
| 2026-04-14 | 39.31 | $0.00 | 20000 |
| 2026-04-13 | 39.31 | $0.00 | 20000 |
| 2026-04-10 | 39.31 | $0.00 | 20000 |
| 2026-04-09 | 39.31 | $0.00 | 20000 |
| 2026-04-08 | 39.31 | $0.00 | 20000 |
| 2026-04-07 | 39.31 | $0.00 | 20000 |
| 2026-04-06 | 39.31 | $0.00 | 20000 |
| 2026-04-02 | 39.32 | $0.00 | 20000 |
| 2026-04-01 | 39.32 | $0.00 | 20000 |
| 2026-03-31 | 39.32 | $0.00 | 20000 |
| 2026-03-30 | 39.32 | $0.00 | 20000 |
| 2026-03-27 | 39.32 | $0.00 | 20000 |
| 2026-03-26 | 39.32 | $0.00 | 20000 |
| 2026-03-25 | 39.32 | $0.00 | 20000 |
| 2026-03-24 | 39.32 | $0.00 | 20000 |
| 2026-03-23 | 39.32 | $0.00 | 20000 |
| 2026-03-20 | 39.32 | $0.00 | 20000 |
| 2026-03-19 | 39.33 | $0.00 | 20000 |
| 2026-03-18 | 39.33 | $0.00 | 20000 |
| 2026-03-17 | 39.33 | $0.00 | 20000 |
| 2026-03-16 | 39.33 | $0.00 | — |
| 2026-03-13 | 39.33 | $0.00 | 20000 |
| 2026-03-12 | 39.33 | $0.00 | 20000 |
| 2026-03-11 | 39.34 | $0.00 | 20000 |
| 2026-03-10 | 39.34 | $0.00 | 20000 |
| 2026-03-09 | 39.34 | $0.00 | 20000 |
| 2026-03-06 | 39.34 | $0.00 | 20000 |
| 2026-03-05 | 39.35 | $0.00 | 20000 |
| 2026-03-04 | 39.35 | $0.00 | 20000 |
| 2026-03-03 | 39.35 | $0.00 | 20000 |
| 2026-03-02 | 39.35 | $0.00 | 20000 |
| 2026-02-27 | 39.36 | $0.00 | 20000 |
| 2026-02-26 | 39.36 | $0.00 | 20000 |
| 2026-02-25 | 39.36 | $0.00 | 20000 |
| 2026-02-24 | 39.37 | $0.00 | 20000 |
| 2026-02-23 | 39.37 | $0.00 | 20000 |
| 2026-02-20 | 39.37 | $0.00 | — |
| 2026-02-19 | 39.38 | $0.00 | — |
| 2026-02-18 | 39.38 | $0.00 | — |
| 2026-02-17 | 39.39 | $0.00 | — |
| 2026-02-13 | 39.39 | $0.00 | — |
| 2026-02-12 | 39.40 | $0.00 | — |
| 2026-02-11 | 39.40 | $0.00 | — |
| 2026-02-10 | 39.41 | $0.00 | — |
| 2026-02-09 | 39.41 | $0.00 | — |
| 2026-02-06 | 39.42 | $0.00 | — |
| 2026-02-05 | 39.42 | $0.00 | 20000 |
| 2026-02-04 | 39.43 | $0.00 | 20000 |
| 2026-02-03 | 39.44 | $0.00 | 20000 |
| 2026-02-02 | 39.44 | $0.00 | — |
| 2026-01-30 | 39.45 | $0.00 | — |
| 2026-01-29 | 39.46 | $0.00 | 20000 |
| 2026-01-28 | 39.47 | $0.00 | 20000 |
| 2026-01-27 | 39.48 | $0.00 | 20000 |
| 2026-01-26 | 39.49 | $0.00 | 20000 |
| 2026-01-23 | 39.50 | $0.00 | 20000 |
| 2026-01-22 | 39.51 | $0.00 | 20000 |
| 2026-01-21 | 39.52 | $0.00 | 20000 |
| 2026-01-20 | 39.53 | $0.00 | 20000 |
| 2026-01-16 | 39.54 | $0.00 | 20000 |
| 2026-01-15 | 39.56 | $0.00 | 20000 |
| 2026-01-14 | 39.57 | $0.00 | 20000 |
| 2026-01-13 | 39.58 | $0.00 | 20000 |
| 2026-01-12 | 39.60 | $0.00 | 20000 |
| 2026-01-09 | 39.61 | $0.00 | 20000 |
| 2026-01-08 | 39.63 | $0.00 | 20000 |
| 2026-01-07 | 39.65 | $0.00 | 20000 |
| 2026-01-06 | 39.67 | $0.00 | — |
| 2026-01-05 | 39.69 | $0.00 | 20000 |
| 2026-01-02 | 39.71 | $0.00 | 20000 |
| 2025-12-31 | 39.73 | $0.00 | 20000 |
| 2025-12-30 | 39.75 | $0.00 | 20000 |
| 2025-12-29 | 39.77 | $0.00 | 20000 |
| 2025-12-26 | 39.80 | $0.00 | 20000 |
| 2025-12-24 | 39.83 | $0.00 | — |
| 2025-12-23 | 39.85 | $0.00 | 20000 |
| 2025-12-22 | 39.88 | $0.00 | 20000 |
| 2025-12-19 | 39.91 | $0.00 | 20000 |
| 2025-12-18 | 39.95 | $0.00 | 20000 |
| 2025-12-17 | 39.98 | $0.00 | 20000 |
| 2025-12-16 | 40.02 | $0.00 | 20000 |
| 2025-12-15 | 40.05 | $0.00 | — |
| 2025-12-12 | 40.09 | $0.00 | — |
| 2025-12-11 | 40.14 | $0.00 | — |
| 2025-12-10 | 40.18 | $0.00 | 20000 |
| 2025-12-09 | 40.23 | $0.00 | — |
| 2025-12-08 | 40.28 | $0.00 | 20000 |
| 2025-12-05 | 40.33 | $0.00 | 20000 |
| 2025-12-04 | 40.38 | $0.00 | 20000 |
| 2025-12-03 | 40.44 | $0.00 | 20000 |
| 2025-12-02 | 40.50 | $0.00 | 20000 |
| 2025-12-01 | 40.56 | $0.00 | 20000 |
| 2025-11-28 | 40.63 | $0.00 | 20000 |
| 2025-11-26 | 40.70 | $0.00 | 20000 |
| 2025-11-25 | 40.77 | $0.00 | — |
| 2025-11-24 | 40.85 | $0.00 | 20000 |
| 2025-11-21 | 40.93 | $0.00 | 20000 |
| 2025-11-20 | 41.02 | $0.00 | 20000 |
| 2025-11-19 | 41.11 | $0.00 | 20000 |
| 2025-11-18 | 41.20 | $0.00 | 20000 |
| 2025-11-17 | 41.30 | $0.00 | 5075 |
| 2025-11-14 | 41.41 | $0.00 | 20000 |
| 2025-11-13 | 41.52 | $0.00 | 20000 |
| 2025-11-12 | 41.64 | $0.00 | 20000 |
| 2025-11-11 | 41.76 | $0.00 | 20000 |
| 2025-11-10 | 41.89 | $0.00 | 20000 |
| 2025-11-07 | 42.03 | $0.00 | 20000 |
| 2025-11-06 | 42.17 | $0.00 | 20000 |
| 2025-11-05 | 42.32 | $0.00 | 20000 |
| 2025-11-04 | 42.48 | $0.00 | 20000 |
| 2025-11-03 | 42.65 | $0.00 | 20000 |
| 2025-10-31 | 42.82 | $0.00 | 20000 |
| 2025-10-30 | 43.01 | $0.00 | 20000 |
| 2025-10-29 | 43.20 | $0.00 | 20000 |
| 2025-10-28 | 43.41 | $0.00 | — |
| 2025-10-27 | 43.63 | $0.00 | — |
| 2025-10-24 | 43.85 | $0.00 | — |
| 2025-10-23 | 44.09 | $0.00 | — |
| 2025-10-22 | 44.35 | $0.00 | — |
| 2025-10-21 | 44.61 | $0.00 | — |
| 2025-10-20 | 44.89 | $0.00 | — |
| 2025-10-17 | 45.19 | $0.00 | — |
| 2025-10-16 | 45.50 | $0.00 | — |
| 2025-10-15 | 45.82 | $0.00 | — |
| 2025-10-14 | 46.17 | $0.00 | — |
| 2025-10-13 | 46.53 | $0.00 | — |
| 2025-10-10 | 46.91 | $0.00 | 6941 |
| 2025-10-09 | 47.31 | $0.00 | 40478 |
| 2025-10-08 | 47.73 | $0.00 | 77101 |
| 2025-10-07 | 48.17 | $0.00 | 80105 |
| 2025-10-06 | 48.64 | $0.00 | 67139 |
| 2025-10-03 | 49.13 | $0.00 | 38873 |
| 2025-10-02 | 49.65 | $0.00 | 107634 |
| 2025-10-01 | 50.19 | $0.00 | 82091 |
| 2025-09-30 | 50.77 | $0.00 | 126371 |
| 2025-09-29 | 51.37 | $0.00 | 45366 |
| 2025-09-26 | 52.01 | $0.00 | 44946 |
| 2025-09-25 | 52.68 | $0.00 | 43683 |
| 2025-09-24 | 53.38 | $0.00 | 51361 |
| 2025-09-23 | 54.12 | $0.00 | 74576 |
| 2025-09-22 | 54.90 | $0.00 | 104711 |
| 2025-09-19 | 55.72 | $0.00 | 275931 |
| 2025-09-18 | 56.59 | $0.00 | 106937 |
| 2025-09-17 | 57.50 | $0.00 | 78613 |
| 2025-09-16 | 58.45 | $0.00 | 63674 |
| 2025-09-15 | 59.46 | $20.45 | 86866 |
| 2025-09-12 | 58.80 | $19.53 | 85822 |
| 2025-09-11 | 58.10 | $20.49 | 118177 |
| 2025-09-10 | 56.45 | $20.35 | 163496 |
| 2025-09-09 | 54.83 | $17.63 | 72409 |
| 2025-09-08 | 53.36 | $17.40 | 85242 |
| 2025-09-05 | 51.81 | $17.10 | 43734 |
| 2025-09-04 | 50.25 | $17.10 | 34364 |
| 2025-09-03 | 48.63 | $16.81 | 137511 |
| 2025-09-02 | 46.92 | $16.90 | 54148 |
| 2025-08-29 | 45.15 | $16.37 | 111264 |
| 2025-08-28 | 43.28 | $15.75 | 83957 |
| 2025-08-27 | 41.52 | $15.01 | 91058 |
| 2025-08-26 | 39.67 | $15.23 | 176916 |
| 2025-08-25 | 37.67 | $16.39 | 368667 |
| 2025-08-22 | 35.56 | $14.20 | 135500 |
| 2025-08-21 | 34.02 | $12.56 | 138624 |
| 2025-08-20 | 33.02 | $11.84 | 129787 |
| 2025-08-19 | 32.30 | $11.78 | 114252 |
| 2025-08-18 | 31.33 | $11.78 | 90220 |
| 2025-08-15 | 30.31 | $11.68 | 68386 |
| 2025-08-14 | 29.41 | $11.46 | 45429 |
| 2025-08-13 | 28.82 | $11.30 | 39964 |
| 2025-08-12 | 28.23 | $11.34 | 164285 |
| 2025-08-11 | 27.62 | $11.61 | 91752 |
| 2025-08-08 | 25.72 | $11.54 | 118038 |
| 2025-08-07 | 23.72 | $11.22 | 124133 |
| 2025-08-06 | 21.99 | $10.46 | 169256 |
| 2025-08-05 | 20.83 | $9.40 | 121643 |
| 2025-08-04 | 20.95 | $9.24 | 31423 |
| 2025-08-01 | 21.44 | $9.01 | 69993 |
| 2025-07-31 | 21.72 | $9.17 | 59340 |
| 2025-07-30 | 22.23 | $8.91 | 42402 |
| 2025-07-29 | 22.88 | $8.89 | 58875 |
| 2025-07-28 | 23.99 | $8.76 | 84213 |
| 2025-07-25 | 25.14 | $8.55 | 149915 |
| 2025-07-24 | 26.36 | $9.00 | 36156 |
| 2025-07-23 | 26.78 | $9.11 | 31687 |
| 2025-07-22 | 26.93 | $9.16 | 57812 |
| 2025-07-21 | 27.31 | $8.87 | 46021 |
| 2025-07-18 | 28.07 | $8.89 | 93539 |
| 2025-07-17 | 28.62 | $9.12 | 30360 |
| 2025-07-16 | 28.59 | $9.21 | 20798 |
| 2025-07-15 | 28.30 | $9.27 | 72979 |
| 2025-07-14 | 27.99 | $9.34 | 62956 |
| 2025-07-11 | 27.57 | $9.29 | 64727 |
| 2025-07-10 | 26.77 | $9.48 | 40321 |
| 2025-07-09 | 25.94 | $9.36 | 38265 |
| 2025-07-08 | 25.24 | $9.39 | 37454 |
| 2025-07-07 | 24.44 | $9.48 | 31658 |
| 2025-07-03 | 23.60 | $9.44 | 19522 |
| 2025-07-02 | 22.93 | $9.39 | 31649 |
| 2025-07-01 | 22.32 | $9.25 | 6653 |
| 2025-06-30 | 21.90 | $9.26 | 26744 |
| 2025-06-27 | 21.45 | $9.30 | 55664 |
| 2025-06-26 | 20.98 | $9.31 | 45744 |
| 2025-06-25 | 19.94 | $9.31 | 42700 |
| 2025-06-24 | 18.99 | $9.11 | 22983 |
| 2025-06-23 | 18.25 | $8.58 | 28519 |
| 2025-06-20 | 18.32 | $8.54 | 68424 |
| 2025-06-18 | 18.39 | $8.12 | 40448 |
| 2025-06-17 | 19.29 | $8.13 | 44253 |
| 2025-06-16 | 20.24 | $8.14 | 24600 |
| 2025-06-13 | 20.86 | $8.27 | 17373 |
| 2025-06-12 | 21.29 | $8.24 | 44886 |
| 2025-06-11 | 21.74 | $8.14 | 25843 |
| 2025-06-10 | 22.33 | $8.40 | 19800 |
| 2025-06-09 | 22.36 | $8.39 | 43788 |
| 2025-06-06 | 22.38 | $8.46 | 23172 |
| 2025-06-05 | 21.91 | $8.50 | 33551 |
| 2025-06-04 | 21.41 | $8.50 | 30936 |
| 2025-06-03 | 20.75 | $8.49 | 36087 |
| 2025-06-02 | 20.06 | $8.48 | 27981 |
| 2025-05-30 | 19.41 | $8.42 | 26516 |
| 2025-05-29 | 18.80 | $8.32 | 40048 |
| 2025-05-28 | 18.16 | $8.40 | 32443 |
| 2025-05-27 | 17.49 | $8.19 | 22166 |
| 2025-05-23 | 17.09 | $8.27 | 31574 |
| 2025-05-22 | 16.66 | $7.87 | 26677 |
| 2025-05-21 | 16.67 | $7.80 | 20000 |
| 2025-05-20 | 16.47 | $8.09 | 30209 |
| 2025-05-19 | 16.28 | $7.95 | 20000 |
| 2025-05-16 | 16.26 | $7.91 | 48019 |
| 2025-05-15 | 16.35 | $7.55 | 44814 |
| 2025-05-14 | 16.94 | $7.15 | 76632 |
| 2025-05-13 | 17.45 | $6.99 | 44382 |
| 2025-05-12 | 17.92 | $6.49 | 66716 |
| 2025-05-09 | 17.83 | $6.87 | 27084 |
| 2025-05-08 | 18.16 | $6.65 | 60920 |
| 2025-05-07 | 18.51 | $6.87 | 30638 |
| 2025-05-06 | 19.13 | $6.82 | 75013 |
| 2025-05-05 | 19.42 | $6.85 | 20000 |
| 2025-05-02 | 20.41 | $6.96 | 24965 |
| 2025-05-01 | 21.25 | $7.15 | 22778 |
| 2025-04-30 | 22.13 | $7.36 | 20000 |
| 2025-04-29 | 22.52 | $7.22 | 44103 |
| 2025-04-28 | 22.95 | $6.83 | 31189 |
| 2025-04-25 | 23.88 | $6.37 | 24842 |
| 2025-04-24 | 24.62 | $6.60 | 32888 |
| 2025-04-23 | 25.13 | $6.29 | 30632 |
| 2025-04-22 | 25.35 | $6.30 | 72482 |
| 2025-04-21 | 25.31 | $6.01 | 54934 |
| 2025-04-17 | 24.65 | $6.24 | 49897 |
| 2025-04-16 | 24.02 | $6.00 | 52219 |
| 2025-04-15 | 23.36 | $6.40 | 36465 |
| 2025-04-14 | 23.21 | $6.42 | 44918 |
| 2025-04-11 | 22.78 | $6.40 | 56116 |
| 2025-04-10 | 22.33 | $6.47 | 75328 |
| 2025-04-09 | 21.86 | $6.71 | 42805 |
| 2025-04-08 | 21.92 | $6.71 | 28625 |
| 2025-04-07 | 22.36 | $6.73 | 29138 |
| 2025-04-04 | 22.86 | $6.93 | 20987 |
| 2025-04-03 | 23.60 | $6.90 | 20000 |
| 2025-04-02 | 24.36 | $6.78 | 63236 |
| 2025-04-01 | 24.07 | $6.75 | 29257 |
| 2025-03-31 | 23.76 | $6.75 | 20000 |
| 2025-03-28 | 23.16 | $6.80 | 14113 |
| 2025-03-27 | 22.94 | $6.78 | 42834 |
| 2025-03-26 | 22.47 | $6.86 | 20000 |
| 2025-03-25 | 22.00 | $6.88 | 33852 |
| 2025-03-24 | 21.51 | $6.94 | 29869 |
| 2025-03-21 | 20.88 | $6.93 | 102523 |
| 2025-03-20 | 20.20 | $6.76 | 34588 |
| 2025-03-19 | 19.96 | $6.83 | 48190 |
| 2025-03-18 | 19.70 | $7.00 | 44503 |
| 2025-03-17 | 19.80 | $7.05 | 57833 |
| 2025-03-14 | 19.56 | $7.18 | 41068 |
| 2025-03-13 | 19.68 | $7.43 | 44742 |
| 2025-03-12 | 19.73 | $7.33 | 44073 |
| 2025-03-11 | 20.03 | $7.23 | 36733 |
| 2025-03-10 | 20.35 | $7.50 | 52597 |
| 2025-03-07 | 21.18 | $7.60 | 64771 |
| 2025-03-06 | 22.16 | $7.32 | 27553 |
| 2025-03-05 | 22.17 | $7.10 | 42199 |
| 2025-03-04 | 22.08 | $7.01 | 55514 |
| 2025-03-03 | 21.90 | $7.01 | 27745 |
| 2025-02-28 | 21.81 | $7.20 | 24525 |
| 2025-02-27 | 21.93 | $7.17 | 20897 |
| 2025-02-26 | 22.08 | $7.29 | 20519 |
| 2025-02-25 | 22.36 | $7.25 | 35460 |
| 2025-02-24 | 22.64 | $7.48 | 24390 |
| 2025-02-21 | 23.27 | $7.69 | 41333 |
| 2025-02-20 | 24.44 | $7.71 | 41114 |
| 2025-02-19 | 25.42 | $7.15 | 49468 |
| 2025-02-18 | 25.33 | $6.96 | 53993 |
| 2025-02-14 | 24.58 | $6.85 | 57257 |
| 2025-02-13 | 23.80 | $6.87 | 43581 |
| 2025-02-12 | 23.02 | $6.94 | 32406 |
| 2025-02-11 | 21.93 | $7.09 | 74252 |
| 2025-02-10 | 21.05 | $7.17 | 74252 |
| 2025-02-07 | 20.15 | $7.52 | 15581 |
| 2025-02-06 | 19.64 | $7.62 | 22878 |
| 2025-02-05 | 19.34 | $7.62 | 20275 |
| 2025-02-04 | 19.07 | $7.65 | 27899 |
| 2025-02-03 | 18.67 | $7.50 | 40597 |
| 2025-01-31 | 17.98 | $7.69 | 23126 |
| 2025-01-30 | 18.00 | $7.60 | 42982 |
| 2025-01-29 | 17.74 | $7.34 | 38116 |
| 2025-01-28 | 17.00 | $7.43 | 46177 |
| 2025-01-27 | 16.28 | $7.62 | 38983 |
| 2025-01-24 | 15.83 | $7.85 | 26503 |
| 2025-01-23 | 15.76 | $7.75 | 26438 |
| 2025-01-22 | 15.68 | $7.82 | 24420 |
| 2025-01-21 | 15.58 | $7.87 | 36102 |
| 2025-01-17 | 15.71 | $7.97 | 57482 |
| 2025-01-16 | 15.86 | $8.07 | 20000 |
| 2025-01-15 | 16.64 | $8.20 | 20000 |
| 2025-01-14 | 17.46 | $8.13 | 34584 |
| 2025-01-13 | 18.34 | $8.23 | 20000 |
| 2025-01-10 | 19.25 | $8.19 | 45657 |
| 2025-01-08 | 20.22 | $8.22 | 23139 |
| 2025-01-07 | 21.09 | $8.35 | 20000 |
| 2025-01-06 | 21.86 | $8.32 | 23939 |
| 2025-01-03 | 22.68 | $8.26 | 28772 |
| 2025-01-02 | 23.65 | $8.19 | 24249 |
| 2024-12-31 | 24.73 | $7.75 | 19614 |
| 2024-12-30 | 25.26 | $7.65 | 20000 |
| 2024-12-27 | 25.83 | $7.57 | 14918 |
| 2024-12-26 | 24.64 | $7.56 | 21444 |
| 2024-12-24 | 24.00 | $7.61 | 20000 |
| 2024-12-23 | 23.43 | $7.69 | 20000 |
| 2024-12-20 | 22.92 | $7.57 | 25395 |
| 2024-12-19 | 22.38 | $7.60 | 23865 |
| 2024-12-18 | 21.89 | $7.56 | 20000 |
| 2024-12-17 | 21.29 | $7.64 | 28690 |
| 2024-12-16 | 20.44 | $7.70 | 39762 |
| 2024-12-13 | 19.66 | $7.80 | 27576 |
| 2024-12-12 | 18.98 | $7.81 | 70433 |
| 2024-12-11 | 18.27 | $8.15 | 20389 |
| 2024-12-10 | 17.94 | $8.34 | 29451 |
| 2024-12-09 | 17.74 | $8.50 | 14831 |
| 2024-12-06 | 17.99 | $8.38 | 12952 |
| 2024-12-05 | 18.26 | $8.55 | 20000 |
| 2024-12-04 | 18.85 | $8.52 | 20000 |
| 2024-12-03 | 19.47 | $8.75 | 21451 |
| 2024-12-02 | 20.38 | $8.72 | 20000 |
| 2024-11-29 | 21.34 | $8.83 | 15154 |
| 2024-11-27 | 22.44 | $8.46 | 71827 |
| 2024-11-26 | 23.59 | $8.47 | 28359 |
| 2024-11-25 | 24.46 | $8.62 | 29966 |
| 2024-11-22 | 25.41 | $8.55 | 27158 |
| 2024-11-21 | 26.19 | $8.46 | 20000 |
| 2024-11-20 | 26.90 | $8.24 | 50475 |
| 2024-11-19 | 27.75 | $8.86 | 39043 |
| 2024-11-18 | 29.20 | $8.94 | 20000 |
| 2024-11-15 | 30.30 | $9.06 | 30996 |
| 2024-11-14 | 31.46 | $8.67 | 36445 |
| 2024-11-13 | 32.84 | $8.98 | 27484 |
| 2024-11-12 | 33.23 | $9.15 | 26742 |
| 2024-11-11 | 33.29 | $9.24 | 10160 |
| 2024-11-08 | 33.35 | $9.20 | 15601 |
| 2024-11-07 | 32.98 | $9.07 | 34244 |
| 2024-11-06 | 32.91 | $8.90 | 31208 |
| 2024-11-05 | 32.75 | $8.90 | 34664 |
| 2024-11-04 | 32.67 | $8.91 | 102244 |
| 2024-11-01 | 32.59 | $8.41 | 80480 |
| 2024-10-31 | 33.31 | $8.00 | 49329 |
| 2024-10-30 | 34.71 | $7.72 | 23702 |
| 2024-10-29 | 36.42 | $7.72 | 28168 |
| 2024-10-28 | 38.28 | $7.81 | 24925 |
| 2024-10-25 | 40.05 | $7.64 | 27517 |
| 2024-10-24 | 42.00 | $7.62 | 34212 |
| 2024-10-23 | 43.82 | $7.68 | 34762 |
| 2024-10-22 | 45.88 | $7.43 | 51068 |
| 2024-10-21 | 48.04 | $6.91 | 97558 |
| 2024-10-18 | 49.79 | $7.24 | 32893 |
| 2024-10-17 | 52.38 | $7.55 | 14468 |
| 2024-10-16 | 54.48 | $7.55 | 21020 |
| 2024-10-15 | 56.69 | $7.64 | 56058 |
| 2024-10-14 | 58.88 | $7.98 | 20000 |
| 2024-10-11 | 60.38 | $7.90 | 74438 |
| 2024-10-10 | 62.01 | $8.00 | 20000 |
| 2024-10-09 | 62.80 | $8.12 | 24186 |
| 2024-10-08 | 63.32 | $8.13 | 20000 |
| 2024-10-07 | 63.78 | $8.18 | 20000 |
| 2024-10-04 | 64.20 | $8.30 | 7465 |
| 2024-10-03 | 64.47 | $8.22 | 7493 |
| 2024-10-02 | 64.81 | $8.12 | 30872 |
| 2024-10-01 | 65.02 | $8.37 | 20000 |
| 2024-09-30 | 64.57 | $8.41 | 20000 |
| 2024-09-27 | 63.92 | $8.49 | 20144 |
| 2024-09-26 | 63.11 | $8.50 | 37013 |
| 2024-09-25 | 62.25 | $8.49 | 20000 |
| 2024-09-24 | 61.40 | $8.45 | 36211 |
| 2024-09-23 | 60.53 | $8.34 | 22324 |
| 2024-09-20 | 59.64 | $8.28 | 6891 |
| 2024-09-19 | 58.73 | $8.29 | 15290 |
| 2024-09-18 | 57.76 | $8.25 | 31275 |
| 2024-09-17 | 56.76 | $8.23 | 9052 |
| 2024-09-16 | 55.72 | $8.20 | 9181 |
| 2024-09-13 | 54.64 | $8.34 | 34215 |
| 2024-09-12 | 53.49 | $8.17 | 15130 |
| 2024-09-11 | 52.32 | $8.08 | 21090 |
| 2024-09-10 | 51.12 | $8.12 | 25227 |
| 2024-09-09 | 49.86 | $8.14 | 37508 |
| 2024-09-06 | 48.33 | $8.09 | 11106 |
| 2024-09-05 | 46.76 | $8.22 | 28012 |
| 2024-09-04 | 45.04 | $8.11 | 20704 |
| 2024-09-03 | 43.18 | $8.19 | 18461 |
| 2024-08-30 | 41.11 | $8.29 | 7306 |
| 2024-08-29 | 38.91 | $8.27 | 11135 |
| 2024-08-28 | 36.58 | $8.22 | 22445 |
| 2024-08-27 | 34.16 | $8.19 | 5965 |
| 2024-08-26 | 31.63 | $8.05 | 25295 |
| 2024-08-23 | 28.96 | $8.15 | 11527 |
| 2024-08-22 | 25.46 | $8.18 | 15851 |
| 2024-08-21 | 21.79 | $8.25 | 50008 |
| 2024-08-20 | 17.68 | $0.00 | — |
| 2024-08-19 | 18.10 | $0.00 | 500 |
| 2024-08-16 | 18.54 | $0.00 | — |
| 2024-08-15 | 19.00 | $0.00 | — |
| 2024-08-14 | 19.48 | $0.00 | — |
| 2024-08-13 | 19.99 | $0.00 | — |
| 2024-08-12 | 20.53 | $0.00 | 12500 |
| 2024-08-09 | 21.09 | $0.00 | — |
| 2024-08-08 | 21.69 | $0.00 | — |
| 2024-08-07 | 22.32 | $0.00 | — |
| 2024-08-06 | 22.97 | $0.00 | — |
| 2024-08-05 | 23.67 | $0.00 | — |
| 2024-08-02 | 24.40 | $0.00 | 800 |
| 2024-08-01 | 25.17 | $0.00 | — |
| 2024-07-31 | 25.98 | $0.00 | — |
| 2024-07-30 | 26.83 | $0.00 | — |
| 2024-07-29 | 27.73 | $0.00 | — |
| 2024-07-26 | 28.67 | $0.00 | — |
| 2024-07-25 | 29.66 | $0.00 | — |
| 2024-07-24 | 30.71 | $0.00 | 10000 |
| 2024-07-23 | 31.81 | $0.01 | 11000 |
| 2024-07-22 | 32.97 | $0.01 | 1000 |
| 2024-07-19 | 33.52 | $0.02 | — |
| 2024-07-02 | 33.54 | $0.02 | — |
| 2024-07-01 | 33.57 | $0.02 | — |
| 2024-06-28 | 33.60 | $0.02 | 13163 |
| 2024-06-27 | 33.63 | $0.02 | 12000 |
| 2024-06-26 | 33.66 | $0.02 | 25000 |
| 2024-06-25 | 33.69 | $0.02 | 27000 |
| 2024-06-24 | 33.72 | $0.02 | 1252 |
| 2024-06-21 | 33.76 | $0.02 | — |
| 2024-06-20 | 33.38 | $0.02 | 9400 |
| 2024-06-18 | 32.97 | $0.02 | 1600 |
| 2024-06-17 | 32.72 | $0.02 | — |
| 2024-06-14 | 32.46 | $0.02 | 750 |
| 2024-06-13 | 32.19 | $0.02 | 500 |
| 2024-06-12 | 31.62 | $0.02 | — |
| 2024-06-11 | 31.02 | $0.02 | — |
| 2024-06-10 | 30.38 | $0.02 | 50320 |
| 2024-06-07 | 29.72 | $0.02 | 1600 |
| 2024-06-06 | 29.41 | $0.01 | 2100 |
| 2024-06-05 | 29.10 | $0.02 | 111358 |
| 2024-06-04 | 28.78 | $0.02 | — |
| 2024-06-03 | 28.87 | $0.02 | 825 |
| 2024-05-31 | 28.98 | $0.02 | 61120 |
| 2024-05-30 | 28.86 | $0.02 | — |
| 2024-05-29 | 29.33 | $0.02 | 6501 |
| 2024-05-28 | 29.82 | $0.02 | 25000 |
| 2024-05-24 | 30.17 | $0.01 | 100 |
| 2024-05-23 | 30.64 | $0.03 | 500 |
| 2024-05-22 | 29.83 | $0.01 | 15742 |
| 2024-05-21 | 29.66 | $0.04 | 14100 |
| 2024-05-20 | 29.49 | $0.03 | 57088 |
| 2024-05-17 | 28.67 | $0.02 | 128560 |
| 2024-05-16 | 28.33 | $0.01 | — |
| 2024-05-15 | 28.32 | $0.01 | 5075 |
| 2024-05-14 | 28.32 | $0.01 | 22700 |
| 2024-05-13 | 28.31 | $0.02 | 6020 |
| 2024-05-10 | 28.29 | $0.02 | 19320 |
| 2024-05-09 | 28.00 | $0.02 | — |
| 2024-05-08 | 27.49 | $0.02 | — |
| 2024-05-07 | 26.95 | $0.02 | 150 |
| 2024-05-06 | 26.37 | $0.02 | 5000 |
| 2024-05-03 | 25.77 | $0.02 | 39250 |
| 2023-10-20 | 24.90 | $0.02 | 32500 |
| 2023-10-19 | 24.48 | $0.00 | — |
| 2023-10-18 | 24.85 | $0.00 | — |
| 2023-10-17 | 25.24 | $0.00 | — |
| 2023-10-16 | 25.65 | $0.00 | — |
| 2023-10-13 | 26.08 | $0.00 | — |
| 2023-10-12 | 26.53 | $0.00 | — |
| 2023-10-11 | 27.01 | $0.00 | — |
| 2023-10-10 | 27.51 | $0.00 | 21078 |
| 2023-10-09 | 28.04 | $0.00 | — |
| 2023-10-06 | 28.60 | $0.00 | — |
| 2023-10-05 | 29.18 | $0.00 | — |
| 2023-10-04 | 29.80 | $0.00 | 100 |
| 2023-10-03 | 30.45 | $0.00 | — |
| 2023-10-02 | 31.13 | $0.00 | — |
| 2023-09-29 | 31.85 | $0.00 | — |
| 2023-09-28 | 32.61 | $0.00 | 864 |
| 2023-09-27 | 33.41 | $0.00 | — |
| 2023-09-26 | 34.25 | $0.00 | — |
| 2023-09-25 | 35.13 | $0.00 | — |
| 2023-09-22 | 36.06 | $0.00 | — |
| 2023-09-21 | 37.04 | $0.00 | 468 |
| 2023-09-20 | 38.07 | $0.00 | — |
| 2023-09-19 | 39.16 | $0.00 | — |
| 2023-09-18 | 40.30 | $0.00 | — |
| 2023-09-15 | 41.50 | $0.00 | 56250 |
| 2023-09-14 | 42.77 | $0.00 | — |
| 2023-09-13 | 44.11 | $0.00 | 4763 |
| 2023-09-12 | 45.51 | $0.10 | 141602 |
| 2023-09-11 | 45.37 | $0.00 | 324365 |
| 2023-09-08 | 45.43 | $0.00 | 9750 |
| 2023-09-07 | 46.70 | $0.08 | 4000 |
| 2023-09-06 | 45.41 | $0.06 | 75675 |
| 2023-09-05 | 44.04 | $0.00 | 630 |
| 2023-09-01 | 45.05 | $0.00 | 8365 |
| 2023-08-31 | 46.16 | $0.02 | — |
| 2023-08-30 | 44.61 | $0.02 | 3693 |
| 2023-08-29 | 42.98 | $0.02 | 50300 |
| 2023-08-28 | 41.26 | $0.03 | 5900 |
| 2023-08-25 | 39.73 | $0.01 | 1500 |
| 2023-08-24 | 39.28 | $0.00 | 34800 |
| 2023-08-23 | 40.03 | $0.00 | — |
| 2023-08-22 | 40.95 | $0.00 | 27800 |
| 2023-08-21 | 41.91 | $0.00 | — |
| 2023-08-18 | 42.93 | $0.00 | 15100 |
| 2023-08-17 | 44.00 | $0.00 | 1000 |
| 2023-08-16 | 45.12 | $0.00 | — |
| 2023-08-15 | 46.31 | $0.00 | — |
| 2023-08-14 | 47.55 | $0.00 | 1500 |
| 2023-08-11 | 48.87 | $0.00 | 825 |
| 2023-08-10 | 50.25 | $0.00 | — |
| 2023-08-09 | 51.70 | $0.00 | 1000 |
| 2023-08-08 | 53.23 | $0.01 | — |
| 2023-08-07 | 52.45 | $0.01 | 4000 |
| 2023-08-04 | 51.62 | $0.00 | — |
| 2023-08-03 | 51.60 | $0.00 | 3330 |
| 2023-08-02 | 51.57 | $0.00 | 15000 |
| 2023-08-01 | 51.54 | $0.00 | — |
| 2023-07-31 | 51.52 | $0.00 | 50000 |
| 2023-07-28 | 51.49 | $0.00 | — |
| 2023-07-27 | 51.45 | $0.00 | — |
| 2023-07-26 | 51.42 | $0.00 | 1000 |
| 2023-07-25 | 51.39 | $0.00 | — |
| 2023-07-24 | 51.35 | $0.00 | 6310 |
| 2023-07-21 | 51.31 | $0.00 | — |
| 2023-07-20 | 51.27 | $0.00 | — |
| 2023-07-19 | 51.23 | $0.00 | — |
| 2023-07-18 | 51.18 | $0.00 | 27964 |
| 2023-07-17 | 51.14 | $0.01 | — |
| 2023-07-14 | 49.15 | $0.01 | — |
| 2023-07-13 | 47.07 | $0.01 | — |
| 2023-07-12 | 44.87 | $0.01 | — |
| 2023-07-11 | 42.56 | $0.01 | 1500 |
| 2023-07-10 | 40.13 | $0.00 | 300 |
| 2023-07-07 | 37.70 | $0.00 | 9980 |
| 2023-07-06 | 35.15 | $0.00 | — |
| 2023-07-05 | 32.47 | $0.00 | 300 |
| 2023-06-21 | 29.64 | $0.00 | 100 |
| 2023-06-20 | 26.66 | $0.00 | — |
| 2023-06-16 | 23.53 | $0.00 | 17000 |
| 2023-06-15 | 20.23 | $0.00 | 7000 |
| 2023-06-14 | 16.75 | $0.00 | 7300 |
| 2023-06-13 | 13.10 | $0.00 | 236 |
| 2023-06-12 | 9.25 | $0.00 | 50700 |
| 2023-06-09 | 5.20 | $0.00 | 2000 |
| 2023-06-08 | 5.24 | $0.00 | — |
| 2023-06-07 | 5.22 | $0.00 | 899 |
| 2023-06-06 | 5.20 | $0.00 | 5280 |
| 2023-06-05 | 5.23 | $0.00 | 650 |
| 2023-06-02 | 5.26 | $0.00 | — |
| 2023-06-01 | 5.30 | $0.00 | 1001 |
| 2023-05-31 | 5.33 | $0.00 | — |
| 2023-05-30 | 5.37 | $0.00 | — |
| 2023-05-26 | 5.41 | $0.00 | — |
| 2023-05-25 | 5.45 | $0.00 | — |
| 2023-05-23 | 5.49 | $0.00 | 12500 |
| 2023-05-22 | 5.54 | $0.00 | — |
| 2023-05-19 | 5.59 | $0.00 | — |
| 2023-05-18 | 5.64 | $0.00 | — |
| 2023-05-17 | 5.69 | $0.00 | — |
| 2023-05-16 | 5.75 | $0.00 | — |
| 2023-05-15 | 5.80 | $0.00 | 1000 |
| 2023-05-12 | 5.87 | $0.00 | — |
| 2023-05-11 | 5.93 | $0.00 | 200 |
| 2023-05-10 | 6.00 | $0.00 | — |
| 2023-05-09 | 6.05 | $0.00 | 1000 |
| 2023-05-08 | 6.10 | $0.00 | 31818 |
| 2023-05-05 | 6.15 | $0.00 | 2000 |
| 2023-05-04 | 6.23 | $0.00 | — |
| 2023-05-03 | 6.31 | $0.00 | — |
| 2023-05-02 | 6.39 | $0.00 | — |
| 2023-05-01 | 6.48 | $0.00 | 1054 |
| 2023-04-28 | 6.57 | $0.00 | 25000 |
| 2023-04-27 | 6.65 | $0.00 | 500 |
| 2023-04-26 | 6.75 | $0.00 | 500 |
| 2023-04-25 | 6.84 | $0.00 | — |
| 2023-04-24 | 6.97 | $0.00 | — |
| 2023-04-21 | 7.11 | $0.00 | 5000 |
| 2023-04-20 | 7.25 | $0.00 | 500 |
| 2023-04-19 | 7.41 | $0.00 | — |
| 2023-04-18 | 7.55 | $0.00 | — |
| 2023-04-17 | 7.69 | $0.00 | — |
| 2023-04-14 | 7.85 | $0.00 | — |
| 2023-04-13 | 8.01 | $0.00 | 1333 |
| 2023-04-12 | 8.18 | $0.00 | 500 |
| 2023-04-11 | 8.36 | $0.00 | 4100 |
| 2023-04-10 | 8.55 | $0.00 | 10401 |
| 2023-04-06 | 8.75 | $0.00 | — |
| 2023-04-05 | 8.96 | $0.00 | — |
| 2023-04-04 | 9.18 | $0.00 | — |
| 2023-04-03 | 9.41 | $0.00 | — |
| 2023-03-31 | 9.66 | $0.00 | — |
| 2023-03-30 | 9.92 | $0.00 | 3000 |
| 2023-03-29 | 10.19 | $0.00 | — |
| 2023-03-28 | 10.47 | $0.00 | 5000 |
| 2023-03-27 | 10.78 | $0.00 | — |
| 2023-03-24 | 11.10 | $0.00 | 61428 |
| 2023-03-23 | 11.43 | $0.01 | 20000 |
| 2023-03-22 | 11.47 | $0.01 | — |
| 2023-03-21 | 11.45 | $0.01 | — |
| 2023-03-20 | 11.44 | $0.01 | — |
| 2023-03-17 | 11.42 | $0.01 | — |
| 2023-03-16 | 11.41 | $0.01 | — |
| 2023-03-15 | 11.39 | $0.01 | — |
| 2023-03-14 | 11.37 | $0.01 | 81000 |
| 2023-03-13 | 11.35 | $0.03 | 275 |
| 2023-03-10 | 10.46 | $0.03 | 700 |
| 2023-03-09 | 9.53 | $0.04 | 43612 |
| 2023-03-08 | 8.54 | $0.03 | — |
| 2023-03-07 | 8.95 | $0.03 | 54000 |
| 2023-03-06 | 9.38 | $0.03 | — |
| 2023-03-03 | 9.83 | $0.03 | — |
| 2023-03-02 | 10.31 | $0.03 | 500 |
| 2023-03-01 | 10.81 | $0.03 | — |
| 2023-02-28 | 11.34 | $0.03 | 250 |
| 2023-02-27 | 11.90 | $0.03 | 1216 |
| 2023-02-24 | 12.49 | $0.03 | 1624 |
| 2023-02-23 | 13.10 | $0.03 | — |
| 2023-02-22 | 13.75 | $0.03 | — |
| 2023-02-21 | 14.43 | $0.03 | — |
| 2023-02-17 | 15.15 | $0.03 | — |
| 2023-02-16 | 15.91 | $0.03 | 537 |
| 2023-02-15 | 16.71 | $0.03 | 39421 |
| 2023-02-14 | 17.55 | $0.03 | — |
| 2023-02-13 | 18.23 | $0.03 | — |
| 2023-02-10 | 18.94 | $0.03 | 11000 |
| 2023-02-09 | 19.69 | $0.03 | 661 |
| 2023-02-08 | 20.48 | $0.02 | — |
| 2023-02-07 | 21.13 | $0.02 | — |
| 2023-02-06 | 21.82 | $0.02 | — |
| 2023-02-03 | 22.54 | $0.02 | 2000 |
| 2023-02-02 | 23.30 | $0.02 | 58000 |
| 2023-02-01 | 24.10 | $0.05 | — |
| 2023-01-31 | 25.34 | $0.05 | — |
| 2023-01-30 | 26.64 | $0.05 | 808274 |
| 2023-01-27 | 28.01 | $0.11 | 320 |
| 2023-01-26 | 28.11 | $0.04 | 57700 |
| 2023-01-25 | 28.33 | $0.04 | 13700 |
| 2023-01-24 | 29.36 | $0.09 | — |
| 2023-01-23 | 29.10 | $0.09 | — |
| 2023-01-20 | 28.83 | $0.09 | — |
| 2023-01-19 | 28.54 | $0.09 | 22000 |
| 2023-01-18 | 28.24 | $0.05 | 66000 |
| 2023-01-17 | 27.93 | $0.11 | 87294 |
| 2023-01-13 | 27.60 | $0.10 | 83800 |
| 2023-01-12 | 26.46 | $0.03 | 200 |
| 2023-01-11 | 25.98 | $0.04 | 25000 |
| 2023-01-10 | 25.21 | $0.03 | — |
| 2023-01-09 | 24.51 | $0.03 | — |
| 2023-01-06 | 23.78 | $0.03 | — |
| 2023-01-05 | 23.00 | $0.03 | — |
| 2023-01-04 | 22.19 | $0.03 | 7861 |
| 2023-01-03 | 21.33 | $0.10 | 382590 |
| 2022-12-30 | 20.43 | $0.02 | 4242 |
| 2022-12-29 | 20.70 | $0.02 | 63150 |
| 2022-12-28 | 20.98 | $0.04 | 4600 |
| 2022-12-27 | 20.84 | $0.06 | 14570 |
| 2022-12-23 | 20.69 | $0.04 | 5000 |
| 2022-12-22 | 20.07 | $0.04 | 51650 |
| 2022-12-21 | 19.42 | $0.02 | 9271 |
| 2022-12-20 | 18.74 | $0.09 | 38451 |
| 2022-12-19 | 18.02 | $0.11 | 14570 |
| 2022-12-16 | 17.26 | $0.02 | 30070 |
| 2022-12-15 | 17.62 | $0.02 | 522 |
| 2022-12-14 | 18.02 | $0.04 | — |
| 2022-12-13 | 17.96 | $0.04 | 140000 |
| 2022-12-12 | 17.89 | $0.04 | 16063 |
| 2022-12-09 | 17.82 | $0.06 | 78618 |
| 2022-12-08 | 18.61 | $0.09 | 10000 |
| 2022-12-07 | 18.68 | $0.11 | 5833 |
| 2022-12-06 | 17.66 | $0.09 | — |
| 2022-12-05 | 16.97 | $0.09 | 13761 |
| 2022-12-02 | 16.25 | $0.01 | 42400 |
| 2022-12-01 | 15.49 | $0.12 | 30000 |
| 2022-11-30 | 14.39 | $0.03 | 71183 |
| 2022-11-29 | 13.24 | $0.03 | 39102 |
| 2022-11-28 | 11.60 | $0.08 | 11000 |
| 2022-11-25 | 12.17 | $0.05 | — |
| 2022-11-23 | 11.84 | $0.05 | 40500 |
| 2022-11-22 | 11.50 | $0.05 | — |
| 2022-11-21 | 11.83 | $0.05 | — |
| 2022-11-18 | 12.19 | $0.05 | — |
| 2022-11-17 | 12.56 | $0.05 | 13637 |
| 2022-11-16 | 12.95 | $0.05 | 141856 |
| 2022-11-15 | 13.37 | $0.05 | 263318 |
| 2022-11-14 | 13.01 | $0.08 | 254869 |
| 2022-11-11 | 11.85 | $0.07 | 2000 |
| 2022-11-10 | 11.71 | $0.07 | 65596 |
| 2022-11-09 | 11.55 | $0.08 | 5306 |
| 2022-11-08 | 12.01 | $0.07 | 110000 |
| 2022-11-07 | 12.50 | $0.07 | 61600 |
| 2022-11-04 | 12.78 | $0.08 | 24236 |
| 2022-11-03 | 13.06 | $0.07 | 1250 |
| 2022-11-02 | 13.35 | $0.07 | 81036 |
| 2022-11-01 | 13.67 | $0.07 | 86772 |
| 2022-10-31 | 13.33 | $0.08 | 75092 |
| 2022-10-28 | 12.40 | $0.07 | 109628 |
| 2022-10-27 | 11.46 | $0.07 | 110696 |
| 2022-10-26 | 10.46 | $0.08 | 193535 |
| 2022-10-25 | 9.42 | $0.08 | 253499 |
| 2022-10-24 | 9.56 | $0.08 | 62100 |
| 2022-10-21 | 9.72 | $0.08 | 79950 |
| 2022-10-20 | 9.97 | $0.09 | 60400 |
| 2022-10-19 | 10.24 | $0.08 | 14782 |
| 2022-10-18 | 10.52 | $0.08 | 62816 |
| 2022-10-17 | 10.82 | $0.08 | 74025 |
| 2022-10-14 | 11.05 | $0.10 | 3100 |
| 2022-10-13 | 11.47 | $0.08 | 40995 |
| 2022-10-12 | 11.99 | $0.08 | 12573 |
| 2022-10-11 | 12.53 | $0.09 | 31671 |
| 2022-10-10 | 13.10 | $0.08 | 107766 |
| 2022-10-07 | 13.75 | $0.09 | 78149 |
| 2022-10-06 | 13.76 | $0.10 | 62600 |
| 2022-10-05 | 13.78 | $0.09 | 138624 |
| 2022-10-04 | 13.80 | $0.09 | 95546 |
| 2022-10-03 | 13.82 | $0.09 | 80500 |
| 2022-09-30 | 13.65 | $0.09 | 50000 |
| 2022-09-29 | 13.89 | $0.10 | 83900 |
| 2022-09-28 | 14.11 | $0.10 | 56750 |
| 2022-09-27 | 14.14 | $0.09 | 16811 |
| 2022-09-26 | 14.30 | $0.10 | 58102 |
| 2022-09-23 | 14.47 | $0.09 | 9679 |
| 2022-09-22 | 14.93 | $0.10 | 76875 |
| 2022-09-21 | 15.35 | $0.11 | 61000 |
| 2022-09-20 | 15.77 | $0.10 | 312921 |
| 2022-09-19 | 15.71 | $0.10 | 91000 |
| 2022-09-16 | 15.96 | $0.11 | 45010 |
| 2022-09-15 | 16.06 | $0.11 | 19515 |
| 2022-09-14 | 16.72 | $0.11 | 11000 |
| 2022-09-13 | 17.05 | $0.12 | 13151 |
| 2022-09-12 | 17.40 | $0.12 | 150899 |
| 2022-09-09 | 17.76 | $0.11 | — |
| 2022-09-08 | 18.18 | $0.11 | 60255 |
| 2022-09-07 | 18.62 | $0.11 | 79253 |
| 2022-09-06 | 19.14 | $0.11 | 53127 |
| 2022-09-02 | 19.51 | $0.11 | 13330 |
| 2022-09-01 | 19.90 | $0.11 | 103849 |
| 2022-08-31 | 20.30 | $0.12 | 65626 |
| 2022-08-30 | 20.73 | $0.10 | 192141 |
| 2022-08-29 | 21.18 | $0.10 | 45183 |
| 2022-08-26 | 21.66 | $0.13 | 16640 |
| 2022-08-25 | 22.16 | $0.12 | 100 |
| 2022-08-24 | 23.15 | $0.11 | 54335 |
| 2022-08-23 | 24.20 | $0.12 | 359250 |
| 2022-08-22 | 24.93 | $0.13 | 271060 |
| 2022-08-19 | 25.71 | $0.14 | 157346 |
| 2022-08-18 | 26.52 | $0.12 | 50000 |
| 2022-08-17 | 26.39 | $0.13 | 135842 |
| 2022-08-16 | 25.97 | $0.14 | 25924 |
| 2022-08-15 | 25.45 | $0.13 | 118954 |
| 2022-08-12 | 24.95 | $0.13 | 65199 |
| 2022-08-11 | 24.43 | $0.13 | 29207 |
| 2022-08-10 | 23.89 | $0.13 | 54500 |
| 2022-08-09 | 23.31 | $0.13 | 125126 |
| 2022-08-08 | 22.70 | $0.13 | 60040 |
| 2022-08-05 | 22.07 | $0.13 | 51241 |
| 2022-08-04 | 21.54 | $0.13 | 131660 |
| 2022-08-03 | 20.98 | $0.14 | 91003 |
| 2022-08-02 | 20.39 | $0.14 | 44700 |
| 2022-08-01 | 19.87 | $0.12 | 167322 |
| 2022-07-29 | 19.33 | $0.14 | 106068 |
| 2022-07-28 | 18.24 | $0.13 | 7841 |
| 2022-07-27 | 17.53 | $0.15 | 150001 |
| 2022-07-26 | 16.67 | $0.13 | 335460 |
| 2022-07-25 | 15.77 | $0.18 | 429860 |
| 2022-07-22 | 15.64 | $0.11 | 401156 |
| 2022-07-21 | 16.13 | $0.12 | 818 |
| 2022-07-20 | 16.06 | $0.11 | 42085 |
| 2022-07-19 | 15.99 | $0.13 | 13200 |
| 2022-07-18 | 15.35 | $0.13 | 96404 |
| 2022-07-15 | 14.68 | $0.13 | 103640 |
| 2022-07-14 | 13.78 | $0.12 | 60600 |
| 2022-07-13 | 12.83 | $0.12 | 127560 |
| 2022-07-12 | 11.82 | $0.13 | 9010 |
| 2022-07-11 | 11.51 | $0.13 | 3300 |
| 2022-07-08 | 11.19 | $0.14 | 12335 |
| 2022-07-07 | 11.02 | $0.14 | 3932 |
| 2022-07-06 | 10.55 | $0.13 | 19500 |
| 2022-07-05 | 9.64 | $0.14 | 42274 |
| 2022-07-01 | 8.68 | $0.14 | 2934 |
| 2022-06-30 | 8.53 | $0.13 | 34274 |
| 2022-06-29 | 8.37 | $0.14 | 1210 |
| 2022-06-28 | 8.81 | $0.14 | 36685 |
| 2022-06-27 | 9.27 | $0.14 | 11000 |
| 2022-06-24 | 9.61 | $0.14 | 104396 |
| 2022-06-23 | 9.99 | $0.15 | 189926 |
| 2022-06-22 | 10.37 | $0.12 | 115976 |
| 2022-06-21 | 10.76 | $0.16 | 77501 |
| 2022-06-17 | 11.16 | $0.13 | 63300 |
| 2022-06-16 | 10.83 | $0.12 | 126550 |
| 2022-06-15 | 10.49 | $0.13 | 64650 |
| 2022-06-14 | 10.43 | $0.14 | 39830 |
| 2022-06-13 | 10.16 | $0.15 | 104916 |
| 2022-06-10 | 9.91 | $0.16 | 102635 |
| 2022-06-09 | 9.91 | $0.15 | 100397 |
| 2022-06-08 | 9.91 | $0.14 | 44241 |
| 2022-06-07 | 9.59 | $0.18 | 6493 |
| 2022-06-06 | 9.55 | $0.16 | 11946 |
| 2022-06-03 | 9.52 | $0.17 | 6657 |
| 2022-06-02 | 9.48 | $0.17 | 31500 |
| 2022-06-01 | 9.79 | $0.14 | 97662 |
| 2022-05-31 | 10.10 | $0.15 | 8221 |
| 2022-05-27 | 10.06 | $0.15 | 25000 |
| 2022-05-26 | 10.19 | $0.14 | 92990 |
| 2022-05-25 | 10.34 | $0.15 | 194644 |
| 2022-05-24 | 10.48 | $0.15 | 10450 |
| 2022-05-23 | 10.92 | $0.15 | 124687 |
| 2022-05-20 | 11.37 | $0.16 | 88169 |
| 2022-05-19 | 11.66 | $0.15 | 77555 |
| 2022-05-18 | 11.96 | $0.15 | 76950 |
| 2022-05-17 | 12.53 | $0.15 | 49209 |
| 2022-05-16 | 13.13 | $0.18 | 196223 |
| 2022-05-13 | 13.72 | $0.18 | 33100 |
| 2022-05-12 | 14.39 | $0.15 | 123632 |
| 2022-05-11 | 15.12 | $0.16 | 46147 |
| 2022-05-10 | 15.59 | $0.18 | 62916 |
| 2022-05-09 | 16.16 | $0.16 | 65873 |
| 2022-05-06 | 16.83 | $0.16 | 4907 |
| 2022-05-05 | 16.66 | $0.16 | 16300 |
| 2022-05-04 | 16.48 | $0.17 | 2900 |
| 2022-05-03 | 16.35 | $0.18 | 7950 |
| 2022-05-02 | 16.46 | $0.17 | 86246 |
| 2022-04-29 | 16.49 | $0.17 | 5034 |
| 2022-04-28 | 15.98 | $0.16 | 2700 |
| 2022-04-27 | 15.44 | $0.17 | 36500 |
| 2022-04-26 | 14.58 | $0.17 | 33107 |
| 2022-04-25 | 13.76 | $0.17 | 200765 |
| 2022-04-22 | 12.90 | $0.16 | 60939 |
| 2022-04-21 | 12.01 | $0.18 | 363 |
| 2022-04-20 | 11.48 | $0.20 | 24300 |
| 2022-04-19 | 11.23 | $0.17 | 17458 |
| 2022-04-18 | 10.55 | $0.18 | 26604 |
| 2022-04-14 | 9.84 | $0.19 | 16938 |
| 2022-04-13 | 9.29 | $0.19 | 72986 |
| 2022-04-12 | 8.87 | $0.18 | 347021 |
| 2022-04-11 | 8.42 | $0.19 | 55400 |
| 2022-04-08 | 8.20 | $0.20 | 5000 |
| 2022-04-07 | 8.63 | $0.19 | 1005 |
| 2022-04-06 | 8.83 | $0.17 | 214520 |
| 2022-04-05 | 8.80 | $0.19 | 1600 |
| 2022-04-04 | 9.18 | $0.17 | 33500 |
| 2022-04-01 | 9.18 | $0.20 | 1364 |
| 2022-03-31 | 9.37 | $0.20 | 9100 |
| 2022-03-30 | 9.57 | $0.21 | 49671 |
| 2022-03-29 | 9.78 | $0.20 | 136113 |
| 2022-03-28 | 10.00 | $0.18 | 137005 |
| 2022-03-25 | 10.03 | $0.20 | 63906 |
| 2022-03-24 | 10.48 | $0.19 | 58225 |
| 2022-03-23 | 10.97 | $0.21 | 65116 |
| 2022-03-22 | 11.35 | $0.20 | 34930 |
| 2022-03-21 | 11.76 | $0.21 | 59927 |
| 2022-03-18 | 11.65 | $0.21 | 58850 |
| 2022-03-17 | 11.60 | $0.17 | 72482 |
| 2022-03-16 | 12.02 | $0.16 | 35500 |
| 2022-03-15 | 11.63 | $0.16 | 153144 |
| 2022-03-14 | 11.23 | $0.19 | 300 |
| 2022-03-11 | 11.55 | $0.19 | 7750 |
| 2022-03-10 | 11.88 | $0.19 | 5046 |
| 2022-03-09 | 12.48 | $0.19 | 31498 |
| 2022-03-08 | 12.49 | $0.18 | 10866 |
| 2022-03-07 | 12.77 | $0.18 | 21338 |
| 2022-03-04 | 13.06 | $0.19 | 2550 |
| 2022-03-03 | 12.85 | $0.19 | 17500 |
| 2022-03-02 | 12.76 | $0.20 | 760 |
| 2022-03-01 | 12.96 | $0.21 | 3700 |
| 2022-02-28 | 13.21 | $0.20 | 69137 |
| 2022-02-25 | 13.48 | $0.20 | 37650 |
| 2022-02-24 | 13.24 | $0.19 | 39182 |
| 2022-02-23 | 13.00 | $0.19 | 38849 |
| 2022-02-22 | 12.74 | $0.21 | 83000 |
| 2022-02-18 | 12.51 | $0.21 | 2100 |
| 2022-02-17 | 12.52 | $0.22 | 42560 |
| 2022-02-16 | 12.53 | $0.23 | 78287 |
| 2022-02-15 | 12.54 | $0.22 | 3100 |
| 2022-02-14 | 12.22 | $0.22 | 65185 |
| 2022-02-11 | 11.88 | $0.24 | 5180 |
| 2022-02-10 | 12.04 | $0.22 | 450 |
| 2022-02-09 | 11.47 | $0.20 | 575 |
| 2022-02-08 | 10.44 | $0.22 | 500 |
| 2022-02-07 | 9.71 | $0.22 | 260499 |
| 2022-02-04 | 8.94 | $0.24 | 35250 |
| 2022-02-03 | 8.45 | $0.23 | 160 |
| 2022-02-02 | 8.47 | $0.24 | 1000 |
| 2022-02-01 | 8.90 | $0.24 | 9300 |
| 2022-01-31 | 9.17 | $0.23 | 570 |
| 2022-01-28 | 9.11 | $0.22 | 261077 |
| 2022-01-27 | 8.99 | $0.22 | 212052 |
| 2022-01-26 | 9.26 | $0.22 | 56227 |
| 2022-01-25 | 9.72 | $0.23 | 143842 |
| 2022-01-24 | 10.02 | $0.23 | 147840 |
| 2022-01-21 | 10.39 | $0.24 | 485 |
| 2022-01-20 | 10.26 | $0.24 | 387977 |
| 2022-01-19 | 10.12 | $0.22 | 87481 |
| 2022-01-18 | 10.22 | $0.24 | 220559 |
| 2022-01-14 | 10.33 | $0.21 | 438018 |
| 2022-01-13 | 10.78 | $0.22 | 197400 |
| 2022-01-12 | 11.10 | $0.22 | 36706 |
| 2022-01-11 | 11.41 | $0.23 | 11600 |
| 2022-01-10 | 11.47 | $0.24 | 63899 |
| 2022-01-07 | 11.54 | $0.23 | 21702 |
| 2022-01-06 | 11.74 | $0.21 | 12980 |
| 2022-01-05 | 12.26 | $0.21 | 35807 |
| 2022-01-04 | 12.87 | $0.22 | 96108 |
| 2022-01-03 | 13.52 | $0.20 | — |
| 2021-12-31 | 13.66 | $0.20 | 250332 |
| 2021-12-30 | 13.81 | $0.21 | 384245 |
| 2021-12-29 | 13.97 | $0.22 | 180710 |
| 2021-12-28 | 14.33 | $0.21 | 807005 |
| 2021-12-27 | 14.72 | $0.21 | 652797 |
| 2021-12-23 | 14.65 | $0.20 | 125042 |
| 2021-12-22 | 14.58 | $0.22 | 717827 |
| 2021-12-21 | 14.50 | $0.19 | 215063 |
| 2021-12-20 | 14.42 | $0.18 | 204720 |
| 2021-12-17 | 14.14 | $0.21 | 117127 |
| 2021-12-16 | 14.16 | $0.20 | 97910 |
| 2021-12-15 | 13.78 | $0.19 | 174487 |
| 2021-12-14 | 13.38 | $0.21 | 737218 |
| 2021-12-13 | 12.37 | $0.23 | 1.2M |
| 2021-12-10 | 11.44 | $0.24 | 304991 |
| 2021-12-09 | 10.44 | $0.22 | 728655 |
| 2021-12-08 | 9.38 | $0.23 | 392225 |
| 2021-12-07 | 8.51 | $0.25 | 247668 |
| 2021-12-06 | 7.85 | $0.24 | 483363 |
| 2021-12-03 | 7.15 | $0.28 | 60917 |
| 2021-12-02 | 6.91 | $0.29 | 196498 |
| 2021-12-01 | 6.45 | $0.28 | 1.1M |
| 2021-11-30 | 6.06 | $0.30 | 432466 |
| 2021-11-29 | 5.77 | $0.30 | 564398 |
| 2021-11-26 | 5.65 | $0.32 | 120092 |
| 2021-11-24 | 5.62 | $0.33 | 34568 |
| 2021-11-23 | 5.75 | $0.34 | 95675 |
| 2021-11-22 | 5.89 | $0.35 | 601721 |
| 2021-11-19 | 6.06 | $0.33 | 154753 |
| 2021-11-18 | 6.13 | $0.33 | 314215 |
| 2021-11-17 | 6.38 | $0.38 | 250394 |
| 2021-11-16 | 6.28 | $0.34 | 165372 |
| 2021-11-15 | 6.18 | $0.36 | 305420 |
| 2021-11-12 | 6.07 | $0.39 | 2.4M |
| 2021-11-11 | 5.97 | $0.33 | 1.4M |
| 2021-11-10 | 5.96 | $0.30 | 602688 |
| 2021-11-09 | 5.75 | $0.29 | 254328 |
| 2021-11-08 | 5.89 | $0.30 | 268674 |
| 2021-11-05 | 6.00 | $0.30 | 581796 |
| 2021-11-04 | 6.12 | $0.33 | 377727 |
| 2021-11-03 | 6.43 | $0.31 | 187607 |
| 2021-11-02 | 6.74 | $0.31 | 97210 |
| 2021-11-01 | 6.95 | $0.31 | 523337 |
| 2021-10-29 | 7.17 | $0.31 | 350520 |
| 2021-10-28 | 7.27 | $0.31 | 1.4M |
| 2021-10-27 | 7.46 | $0.33 | 188204 |
| 2021-10-26 | 7.85 | $0.33 | 530155 |
| 2021-10-25 | 8.23 | $0.34 | 529874 |
| 2021-10-22 | 8.45 | $0.36 | 569347 |
| 2021-10-21 | 8.68 | $0.34 | 555877 |
| 2021-10-20 | 9.10 | $0.36 | 285483 |
| 2021-10-19 | 9.25 | $0.36 | 284986 |
| 2021-10-18 | 9.53 | $0.36 | 364080 |
| 2021-10-15 | 9.76 | $0.34 | 221563 |
| 2021-10-14 | 9.98 | $0.34 | 447610 |
| 2021-10-13 | 10.31 | $0.35 | 463886 |
| 2021-10-12 | 10.61 | $0.38 | 322400 |
| 2021-10-11 | 10.67 | $0.38 | 255392 |
| 2021-10-08 | 10.74 | $0.36 | 528205 |
| 2021-10-07 | 10.95 | $0.38 | 893168 |
| 2021-10-06 | 11.17 | $0.36 | 585959 |
| 2021-10-05 | 11.34 | $0.39 | 681142 |
| 2021-10-04 | 11.45 | $0.41 | 1.2M |
| 2021-10-01 | 11.62 | $0.36 | 966380 |
| 2021-09-30 | 11.98 | $0.38 | 1.1M |
| 2021-09-29 | 12.23 | $0.44 | 14.3M |
| 2021-09-28 | 12.37 | $0.36 | 783018 |
| 2021-09-27 | 12.60 | $0.34 | 1.9M |
| 2021-09-24 | 12.73 | $0.32 | 2.7M |
| 2021-09-23 | 12.80 | $0.36 | 2.7M |
| 2021-09-22 | 13.08 | $0.40 | 3.9M |
| 2021-09-21 | 13.76 | $0.32 | 2.2M |
| 2021-09-20 | 13.69 | $0.33 | 1.6M |
| 2021-09-17 | 13.72 | $0.40 | 689944 |
| 2021-09-16 | 13.93 | $0.36 | 63384 |
| 2021-09-15 | 13.15 | $0.40 | 54105 |
| 2021-09-14 | 12.58 | $0.40 | 80043 |
| 2021-09-13 | 12.03 | $0.46 | 48313 |
| 2021-09-10 | 11.74 | $0.45 | 18181 |
| 2021-09-09 | 11.44 | $0.46 | 98077 |
| 2021-09-08 | 11.06 | $0.47 | 78768 |
| 2021-09-07 | 10.75 | $0.41 | 212021 |
| 2021-09-03 | 10.27 | $0.48 | 21495 |
| 2021-09-02 | 10.12 | $0.55 | 10022 |
| 2021-09-01 | 10.22 | $0.55 | 3700 |
| 2021-08-31 | 10.33 | $0.58 | 1685 |
| 2021-08-30 | 10.73 | $0.59 | 15374 |
| 2021-08-27 | 11.13 | $0.57 | 62018 |
| 2021-08-26 | 11.55 | $0.57 | 1250 |
| 2021-08-25 | 11.88 | $0.55 | 32107 |
| 2021-08-24 | 12.30 | $0.60 | 58236 |
| 2021-08-23 | 12.69 | $0.61 | 4575 |
| 2021-08-20 | 13.10 | $0.66 | 2090 |
| 2021-08-19 | 13.59 | $0.68 | 9892 |
| 2021-08-18 | 14.10 | $0.70 | 9579 |
| 2021-08-17 | 14.59 | $0.71 | 39070 |
| 2021-08-16 | 15.08 | $0.72 | 2922 |
| 2021-08-13 | 15.36 | $0.70 | 2899 |
| 2021-08-12 | 15.64 | $0.79 | 2420 |
| 2021-08-11 | 15.91 | $0.80 | 2663 |
| 2021-08-10 | 15.93 | $0.77 | 3919 |
| 2021-08-09 | 16.20 | $0.71 | 1610 |
| 2021-08-06 | 16.63 | $0.69 | 1471 |
| 2021-08-05 | 17.15 | $0.71 | 100 |
| 2021-08-04 | 17.49 | $0.65 | 4214 |
| 2021-08-03 | 17.85 | $0.73 | 3635 |
| 2021-08-02 | 18.27 | $0.78 | 2100 |
| 2021-07-30 | 18.44 | $0.76 | 43920 |
| 2021-07-29 | 18.72 | $0.80 | 1943 |
| 2021-07-28 | 18.27 | $0.75 | 5100 |
| 2021-07-27 | 17.82 | $0.75 | 12915 |
| 2021-07-26 | 17.43 | $0.90 | 7083 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected