Is eGuarantee, Inc. (EGTIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our eGuarantee, Inc. (EGTIF) research center and poll results.
OTC : EGTIF
eGuarantee, Inc.
$11.15 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 45
- Market Capitalization
- $495.25M
- P/E Ratio
- 23.52
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $12.04
- Year Low
- $7.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.15
2026-07-14
Close Price
$11.15
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.45
Average
11.01
Maximum
12.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.15 | $11.15 | 50 |
| 2026-07-13 | 11.15 | $11.15 | 50 |
| 2026-07-10 | 11.15 | $11.15 | 50 |
| 2026-07-09 | 11.15 | $11.15 | 50 |
| 2026-07-08 | 11.15 | $11.15 | — |
| 2026-07-07 | 11.15 | $11.15 | — |
| 2026-07-06 | 11.15 | $11.15 | 50 |
| 2026-07-02 | 11.15 | $11.15 | 50 |
| 2026-07-01 | 11.15 | $11.15 | 50 |
| 2026-06-30 | 11.15 | $11.15 | 50 |
| 2026-06-29 | 11.15 | $11.15 | 50 |
| 2026-06-26 | 11.15 | $11.15 | 50 |
| 2026-06-25 | 11.15 | $11.15 | 50 |
| 2026-06-24 | 11.15 | $11.15 | 50 |
| 2026-06-23 | 11.15 | $11.15 | 50 |
| 2026-06-22 | 11.15 | $11.15 | 50 |
| 2026-06-18 | 11.15 | $11.15 | 50 |
| 2026-06-17 | 11.15 | $11.15 | 50 |
| 2026-06-16 | 11.15 | $11.15 | 50 |
| 2026-06-15 | 11.15 | $11.15 | 50 |
| 2026-06-12 | 11.15 | $11.15 | 50 |
| 2026-06-11 | 11.15 | $11.15 | 50 |
| 2026-06-10 | 11.15 | $11.15 | 50 |
| 2026-06-09 | 11.15 | $11.15 | 50 |
| 2026-06-08 | 11.15 | $11.15 | — |
| 2026-06-05 | 11.15 | $11.15 | 50 |
| 2026-06-04 | 11.15 | $11.15 | 50 |
| 2026-06-03 | 11.15 | $11.15 | 50 |
| 2026-06-02 | 11.15 | $11.15 | 50 |
| 2026-06-01 | 11.15 | $11.15 | 50 |
| 2026-05-29 | 11.15 | $11.15 | 50 |
| 2026-05-28 | 11.15 | $11.15 | 50 |
| 2026-05-27 | 11.15 | $11.15 | 50 |
| 2026-05-26 | 11.15 | $11.15 | — |
| 2026-05-22 | 11.15 | $11.15 | 50 |
| 2026-05-21 | 11.15 | $11.15 | 50 |
| 2026-05-20 | 11.15 | $11.15 | 50 |
| 2026-05-19 | 11.15 | $11.15 | 50 |
| 2026-05-18 | 11.15 | $11.15 | 50 |
| 2026-05-15 | 11.15 | $11.15 | — |
| 2026-05-14 | 11.15 | $11.15 | 50 |
| 2026-05-13 | 11.15 | $11.15 | 50 |
| 2026-05-12 | 11.15 | $11.15 | 50 |
| 2026-05-11 | 11.15 | $11.15 | 50 |
| 2026-05-08 | 11.15 | $11.15 | 50 |
| 2026-05-07 | 11.15 | $11.15 | — |
| 2026-05-06 | 11.15 | $11.15 | 50 |
| 2026-05-05 | 11.15 | $11.15 | 50 |
| 2026-05-04 | 11.15 | $11.15 | — |
| 2026-05-01 | 11.15 | $11.15 | 50 |
| 2026-04-30 | 11.15 | $11.15 | 50 |
| 2026-04-29 | 11.15 | $11.15 | 50 |
| 2026-04-28 | 11.15 | $11.15 | 50 |
| 2026-04-27 | 11.15 | $11.15 | 50 |
| 2026-04-24 | 11.15 | $11.15 | 50 |
| 2026-04-23 | 11.15 | $11.15 | 50 |
| 2026-04-22 | 11.15 | $11.15 | 50 |
| 2026-04-21 | 11.15 | $11.15 | 50 |
| 2026-04-20 | 11.15 | $11.15 | — |
| 2026-04-17 | 11.15 | $11.15 | 50 |
| 2026-04-16 | 11.15 | $11.15 | 50 |
| 2026-04-15 | 11.15 | $11.15 | 50 |
| 2026-04-14 | 11.15 | $11.15 | 50 |
| 2026-04-13 | 11.15 | $11.15 | 50 |
| 2026-04-10 | 11.15 | $11.15 | 50 |
| 2026-04-09 | 11.15 | $11.15 | 50 |
| 2026-04-08 | 11.15 | $11.15 | 50 |
| 2026-04-07 | 11.15 | $11.15 | 50 |
| 2026-04-06 | 11.15 | $11.15 | 50 |
| 2026-04-02 | 11.15 | $11.15 | 50 |
| 2026-04-01 | 11.15 | $11.15 | 50 |
| 2026-03-31 | 11.15 | $11.15 | 50 |
| 2026-03-30 | 11.15 | $11.15 | 50 |
| 2026-03-27 | 11.15 | $11.15 | 50 |
| 2026-03-26 | 11.15 | $11.15 | 50 |
| 2026-03-25 | 11.15 | $11.15 | 50 |
| 2026-03-24 | 11.15 | $11.15 | 50 |
| 2026-03-23 | 11.15 | $11.15 | 50 |
| 2026-03-20 | 11.15 | $11.15 | 50 |
| 2026-03-19 | 11.15 | $11.15 | 50 |
| 2026-03-18 | 11.18 | $11.15 | 50 |
| 2026-03-17 | 11.20 | $11.15 | 50 |
| 2026-03-16 | 11.23 | $11.15 | — |
| 2026-03-13 | 11.25 | $11.15 | 50 |
| 2026-03-12 | 11.28 | $11.15 | 50 |
| 2026-03-11 | 11.31 | $11.15 | 50 |
| 2026-03-10 | 11.33 | $11.15 | 50 |
| 2026-03-09 | 11.36 | $11.15 | 50 |
| 2026-03-06 | 11.38 | $11.15 | 50 |
| 2026-03-05 | 11.41 | $11.15 | 50 |
| 2026-03-04 | 11.44 | $11.15 | 50 |
| 2026-03-03 | 11.46 | $11.15 | 50 |
| 2026-03-02 | 11.49 | $11.15 | 50 |
| 2026-02-27 | 11.51 | $11.15 | 50 |
| 2026-02-26 | 11.54 | $11.15 | 50 |
| 2026-02-25 | 11.57 | $11.15 | 50 |
| 2026-02-24 | 11.59 | $11.15 | 50 |
| 2026-02-23 | 11.62 | $11.15 | 114 |
| 2026-02-20 | 11.64 | $11.14 | 350 |
| 2026-02-19 | 11.67 | $11.67 | — |
| 2026-02-18 | 11.67 | $11.67 | — |
| 2026-02-17 | 11.67 | $11.67 | — |
| 2026-02-13 | 11.67 | $11.67 | — |
| 2026-02-12 | 11.67 | $11.67 | — |
| 2026-02-11 | 11.67 | $11.67 | — |
| 2026-02-10 | 11.67 | $11.67 | — |
| 2026-02-09 | 11.67 | $11.67 | — |
| 2026-02-06 | 11.67 | $11.67 | — |
| 2026-02-05 | 11.69 | $11.67 | 50 |
| 2026-02-04 | 11.71 | $11.67 | 50 |
| 2026-02-03 | 11.73 | $11.67 | 50 |
| 2026-02-02 | 11.74 | $11.67 | — |
| 2026-01-30 | 11.76 | $11.67 | — |
| 2026-01-29 | 11.78 | $11.67 | 50 |
| 2026-01-28 | 11.80 | $11.67 | 50 |
| 2026-01-27 | 11.82 | $11.67 | 50 |
| 2026-01-26 | 11.84 | $11.67 | 50 |
| 2026-01-23 | 11.86 | $11.67 | 50 |
| 2026-01-22 | 11.87 | $11.67 | 50 |
| 2026-01-21 | 11.89 | $11.67 | 50 |
| 2026-01-20 | 11.91 | $11.67 | 50 |
| 2026-01-16 | 11.93 | $11.67 | 50 |
| 2026-01-15 | 11.95 | $11.67 | 50 |
| 2026-01-14 | 11.96 | $11.67 | 50 |
| 2026-01-13 | 11.98 | $11.67 | 50 |
| 2026-01-12 | 12.00 | $11.67 | 50 |
| 2026-01-09 | 12.01 | $11.67 | 200 |
| 2026-01-08 | 12.03 | $12.04 | 50 |
| 2026-01-07 | 12.03 | $12.04 | 50 |
| 2026-01-06 | 11.92 | $12.04 | — |
| 2026-01-05 | 11.82 | $12.04 | 50 |
| 2026-01-02 | 11.72 | $12.04 | 50 |
| 2025-12-31 | 11.62 | $12.04 | 50 |
| 2025-12-30 | 11.52 | $12.04 | 50 |
| 2025-12-29 | 11.41 | $12.04 | 50 |
| 2025-12-26 | 11.31 | $12.04 | 50 |
| 2025-12-24 | 11.21 | $12.04 | — |
| 2025-12-23 | 11.11 | $12.04 | 50 |
| 2025-12-22 | 11.01 | $12.04 | 50 |
| 2025-12-19 | 10.90 | $12.04 | 50 |
| 2025-12-18 | 10.80 | $12.04 | 465 |
| 2025-12-17 | 10.70 | $12.00 | 50 |
| 2025-12-16 | 10.60 | $12.00 | 50 |
| 2025-12-15 | 10.50 | $12.00 | — |
| 2025-12-12 | 10.40 | $12.00 | — |
| 2025-12-11 | 10.30 | $12.00 | — |
| 2025-12-10 | 10.20 | $12.00 | 50 |
| 2025-12-09 | 10.10 | $12.00 | 200 |
| 2025-12-08 | 10.00 | $10.00 | 50 |
| 2025-12-05 | 10.00 | $10.00 | 50 |
| 2025-12-04 | 10.00 | $10.00 | 50 |
| 2025-12-03 | 10.00 | $10.00 | 50 |
| 2025-12-02 | 10.00 | $10.00 | 50 |
| 2025-12-01 | 10.00 | $10.00 | 50 |
| 2025-11-28 | 10.00 | $10.00 | 50 |
| 2025-11-26 | 10.00 | $10.00 | 50 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 50 |
| 2025-11-21 | 10.00 | $10.00 | 50 |
| 2025-11-20 | 10.00 | $10.00 | 50 |
| 2025-11-19 | 10.00 | $10.00 | 50 |
| 2025-11-18 | 10.00 | $10.00 | 50 |
| 2025-11-17 | 10.00 | $10.00 | 50 |
| 2025-11-14 | 10.00 | $10.00 | 50 |
| 2025-11-13 | 10.00 | $10.00 | 50 |
| 2025-11-12 | 10.00 | $10.00 | 50 |
| 2025-11-11 | 10.00 | $10.00 | 50 |
| 2025-11-10 | 10.00 | $10.00 | 50 |
| 2025-11-07 | 10.00 | $10.00 | 50 |
| 2025-11-06 | 10.00 | $10.00 | 50 |
| 2025-11-05 | 10.00 | $10.00 | 50 |
| 2025-11-04 | 10.00 | $10.00 | 50 |
| 2025-11-03 | 10.00 | $10.00 | 600 |
| 2025-10-31 | 10.00 | $10.00 | 600 |
| 2025-10-30 | 10.06 | $10.00 | 600 |
| 2025-10-29 | 10.13 | $10.00 | 600 |
| 2025-10-28 | 10.19 | $10.00 | — |
| 2025-10-27 | 10.25 | $10.00 | — |
| 2025-10-24 | 10.31 | $10.00 | — |
| 2025-10-23 | 10.38 | $10.00 | — |
| 2025-10-22 | 10.44 | $10.00 | — |
| 2025-10-21 | 10.50 | $10.00 | — |
| 2025-10-20 | 10.56 | $10.00 | — |
| 2025-10-17 | 10.63 | $10.00 | — |
| 2025-10-16 | 10.69 | $10.00 | — |
| 2025-10-15 | 10.75 | $10.00 | — |
| 2025-10-14 | 10.81 | $10.00 | — |
| 2025-10-13 | 10.88 | $10.00 | — |
| 2025-10-10 | 10.94 | $10.00 | — |
| 2025-10-09 | 11.00 | $10.00 | — |
| 2025-10-08 | 11.06 | $10.00 | — |
| 2025-10-07 | 11.13 | $10.00 | — |
| 2025-10-06 | 11.19 | $10.00 | 600 |
| 2025-10-03 | 11.25 | $11.25 | — |
| 2025-10-02 | 11.25 | $11.25 | — |
| 2025-10-01 | 11.25 | $11.25 | — |
| 2025-09-30 | 11.25 | $11.25 | — |
| 2025-09-29 | 11.25 | $11.25 | — |
| 2025-09-26 | 11.25 | $11.25 | — |
| 2025-09-25 | 11.25 | $11.25 | — |
| 2025-09-24 | 11.25 | $11.25 | — |
| 2025-09-23 | 11.25 | $11.25 | — |
| 2025-09-22 | 11.25 | $11.25 | — |
| 2025-09-19 | 11.25 | $11.25 | — |
| 2025-09-18 | 11.25 | $11.25 | — |
| 2025-09-17 | 11.25 | $11.25 | — |
| 2025-09-16 | 11.25 | $11.25 | — |
| 2025-09-15 | 11.25 | $11.25 | — |
| 2025-09-12 | 11.25 | $11.25 | — |
| 2025-09-11 | 11.25 | $11.25 | — |
| 2025-09-10 | 11.25 | $11.25 | — |
| 2025-09-09 | 11.25 | $11.25 | — |
| 2025-09-08 | 11.25 | $11.25 | — |
| 2025-09-05 | 11.25 | $11.25 | — |
| 2025-09-04 | 11.25 | $11.25 | — |
| 2025-09-03 | 11.25 | $11.25 | — |
| 2025-09-02 | 11.25 | $11.25 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.25 | $11.25 | — |
| 2025-08-22 | 11.25 | $11.25 | — |
| 2025-08-21 | 11.25 | $11.25 | — |
| 2025-08-20 | 11.25 | $11.25 | — |
| 2025-08-19 | 11.25 | $11.25 | — |
| 2025-08-18 | 11.25 | $11.25 | — |
| 2025-08-15 | 11.25 | $11.25 | — |
| 2025-08-14 | 11.25 | $11.25 | — |
| 2025-08-13 | 11.25 | $11.25 | — |
| 2025-08-12 | 11.25 | $11.25 | — |
| 2025-08-11 | 11.25 | $11.25 | — |
| 2025-08-08 | 11.25 | $11.25 | — |
| 2025-08-07 | 11.25 | $11.25 | — |
| 2025-08-06 | 11.25 | $11.25 | — |
| 2025-08-05 | 11.25 | $11.25 | — |
| 2025-08-04 | 11.25 | $11.25 | — |
| 2025-08-01 | 11.25 | $11.25 | — |
| 2025-07-31 | 11.25 | $11.25 | — |
| 2025-07-30 | 11.25 | $11.25 | — |
| 2025-07-29 | 11.25 | $11.25 | — |
| 2025-07-28 | 11.25 | $11.25 | — |
| 2025-07-25 | 11.25 | $11.25 | — |
| 2025-07-24 | 11.25 | $11.25 | — |
| 2025-07-23 | 11.25 | $11.25 | — |
| 2025-07-22 | 11.25 | $11.25 | — |
| 2025-07-21 | 11.25 | $11.25 | — |
| 2025-07-18 | 11.25 | $11.25 | — |
| 2025-07-17 | 11.25 | $11.25 | — |
| 2025-07-16 | 11.25 | $11.25 | — |
| 2025-07-15 | 11.25 | $11.25 | — |
| 2025-07-14 | 11.25 | $11.25 | — |
| 2025-07-11 | 11.25 | $11.25 | — |
| 2025-07-10 | 11.25 | $11.25 | — |
| 2025-07-09 | 11.25 | $11.25 | — |
| 2025-07-08 | 11.25 | $11.25 | — |
| 2025-07-07 | 11.25 | $11.25 | — |
| 2025-07-03 | 11.25 | $11.25 | — |
| 2025-07-02 | 11.25 | $11.25 | — |
| 2025-07-01 | 11.25 | $11.25 | — |
| 2025-06-30 | 11.25 | $11.25 | — |
| 2025-06-27 | 11.25 | $11.25 | — |
| 2025-06-26 | 11.25 | $11.25 | — |
| 2025-06-25 | 11.29 | $11.25 | — |
| 2025-06-24 | 11.33 | $11.25 | — |
| 2025-06-23 | 11.36 | $11.25 | — |
| 2025-06-20 | 11.40 | $11.25 | — |
| 2025-06-18 | 11.44 | $11.25 | — |
| 2025-06-17 | 11.48 | $11.25 | — |
| 2025-06-16 | 11.51 | $11.25 | — |
| 2025-06-13 | 11.55 | $11.25 | — |
| 2025-06-12 | 11.59 | $11.25 | — |
| 2025-06-11 | 11.63 | $11.25 | — |
| 2025-06-10 | 11.66 | $11.25 | — |
| 2025-06-09 | 11.70 | $11.25 | — |
| 2025-06-06 | 11.74 | $11.25 | — |
| 2025-06-05 | 11.78 | $11.25 | — |
| 2025-06-04 | 11.81 | $11.25 | — |
| 2025-06-03 | 11.85 | $11.25 | — |
| 2025-06-02 | 11.89 | $11.25 | — |
| 2025-05-30 | 11.93 | $11.25 | — |
| 2025-05-29 | 11.96 | $11.25 | 300 |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | 100 |
| 2025-04-03 | 11.98 | $12.00 | — |
| 2025-04-02 | 11.96 | $12.00 | — |
| 2025-04-01 | 11.93 | $12.00 | — |
| 2025-03-31 | 11.91 | $12.00 | — |
| 2025-03-28 | 11.89 | $12.00 | — |
| 2025-03-27 | 11.87 | $12.00 | — |
| 2025-03-26 | 11.84 | $12.00 | — |
| 2025-03-25 | 11.82 | $12.00 | — |
| 2025-03-24 | 11.80 | $12.00 | — |
| 2025-03-21 | 11.78 | $12.00 | — |
| 2025-03-20 | 11.75 | $12.00 | — |
| 2025-03-19 | 11.73 | $12.00 | — |
| 2025-03-18 | 11.71 | $12.00 | — |
| 2025-03-17 | 11.69 | $12.00 | — |
| 2025-03-14 | 11.66 | $12.00 | — |
| 2025-03-13 | 11.64 | $12.00 | — |
| 2025-03-12 | 11.62 | $12.00 | — |
| 2025-03-11 | 11.60 | $12.00 | — |
| 2025-03-10 | 11.57 | $12.00 | 100 |
| 2025-03-07 | 11.55 | $11.55 | — |
| 2025-03-06 | 11.55 | $11.55 | — |
| 2025-03-05 | 11.55 | $11.55 | — |
| 2025-03-04 | 11.55 | $11.55 | — |
| 2025-03-03 | 11.55 | $11.55 | — |
| 2025-02-28 | 11.55 | $11.55 | — |
| 2025-02-27 | 11.55 | $11.55 | — |
| 2025-02-26 | 11.55 | $11.55 | — |
| 2025-02-25 | 11.55 | $11.55 | — |
| 2025-02-24 | 11.55 | $11.55 | — |
| 2025-02-21 | 11.55 | $11.55 | — |
| 2025-02-20 | 11.55 | $11.55 | — |
| 2025-02-19 | 11.55 | $11.55 | — |
| 2025-02-18 | 11.55 | $11.55 | — |
| 2025-02-14 | 11.55 | $11.55 | — |
| 2025-02-13 | 11.55 | $11.55 | — |
| 2025-02-12 | 11.55 | $11.55 | — |
| 2025-02-11 | 11.55 | $11.55 | — |
| 2025-02-10 | 11.55 | $11.55 | — |
| 2025-02-07 | 11.55 | $11.55 | — |
| 2025-02-06 | 11.55 | $11.55 | — |
| 2025-02-05 | 11.55 | $11.55 | — |
| 2025-02-04 | 11.55 | $11.55 | — |
| 2025-02-03 | 11.55 | $11.55 | — |
| 2025-01-31 | 11.55 | $11.55 | — |
| 2025-01-30 | 11.55 | $11.55 | — |
| 2025-01-29 | 11.55 | $11.55 | — |
| 2025-01-28 | 11.55 | $11.55 | — |
| 2025-01-27 | 11.55 | $11.55 | — |
| 2025-01-24 | 11.55 | $11.55 | — |
| 2025-01-23 | 11.55 | $11.55 | — |
| 2025-01-22 | 11.55 | $11.55 | — |
| 2025-01-21 | 11.55 | $11.55 | — |
| 2025-01-17 | 11.55 | $11.55 | — |
| 2025-01-16 | 11.55 | $11.55 | — |
| 2025-01-15 | 11.55 | $11.55 | — |
| 2025-01-14 | 11.55 | $11.55 | — |
| 2025-01-13 | 11.55 | $11.55 | — |
| 2025-01-10 | 11.55 | $11.55 | — |
| 2025-01-08 | 11.55 | $11.55 | — |
| 2025-01-07 | 11.55 | $11.55 | — |
| 2025-01-06 | 11.55 | $11.55 | — |
| 2025-01-03 | 11.47 | $11.55 | — |
| 2025-01-02 | 11.39 | $11.55 | — |
| 2024-12-31 | 11.31 | $11.55 | — |
| 2024-12-30 | 11.23 | $11.55 | — |
| 2024-12-27 | 11.15 | $11.55 | — |
| 2024-12-26 | 11.07 | $11.55 | — |
| 2024-12-24 | 10.99 | $11.55 | — |
| 2024-12-23 | 10.91 | $11.55 | — |
| 2024-12-20 | 10.83 | $11.55 | — |
| 2024-12-19 | 10.75 | $11.55 | — |
| 2024-12-18 | 10.67 | $11.55 | — |
| 2024-12-17 | 10.59 | $11.55 | — |
| 2024-12-16 | 10.51 | $11.55 | — |
| 2024-12-13 | 10.43 | $11.55 | — |
| 2024-12-12 | 10.35 | $11.55 | — |
| 2024-12-11 | 10.27 | $11.55 | — |
| 2024-12-10 | 10.19 | $11.55 | — |
| 2024-12-09 | 10.11 | $11.55 | — |
| 2024-12-06 | 10.03 | $11.55 | 100 |
| 2024-12-05 | 9.95 | $9.95 | — |
| 2024-12-04 | 9.94 | $9.95 | — |
| 2024-12-03 | 9.93 | $9.95 | — |
| 2024-12-02 | 9.92 | $9.95 | — |
| 2024-11-29 | 9.91 | $9.95 | — |
| 2024-11-27 | 9.90 | $9.95 | — |
| 2024-11-26 | 9.89 | $9.95 | — |
| 2024-11-25 | 9.88 | $9.95 | — |
| 2024-11-22 | 9.87 | $9.95 | — |
| 2024-11-21 | 9.86 | $9.95 | — |
| 2024-11-20 | 9.85 | $9.95 | — |
| 2024-11-19 | 9.84 | $9.95 | — |
| 2024-11-18 | 9.83 | $9.95 | — |
| 2024-11-15 | 9.82 | $9.95 | — |
| 2024-11-14 | 9.81 | $9.95 | — |
| 2024-11-13 | 9.80 | $9.95 | — |
| 2024-11-12 | 9.79 | $9.95 | — |
| 2024-11-11 | 9.78 | $9.95 | — |
| 2024-11-08 | 9.77 | $9.95 | — |
| 2024-11-07 | 9.76 | $9.95 | 100 |
| 2024-11-06 | 9.75 | $9.75 | — |
| 2024-11-05 | 9.75 | $9.75 | — |
| 2024-11-04 | 9.75 | $9.75 | — |
| 2024-11-01 | 9.75 | $9.75 | — |
| 2024-10-31 | 9.75 | $9.75 | — |
| 2024-10-30 | 9.75 | $9.75 | — |
| 2024-10-29 | 9.75 | $9.75 | — |
| 2024-10-28 | 9.75 | $9.75 | — |
| 2024-10-25 | 9.75 | $9.75 | — |
| 2024-10-24 | 9.75 | $9.75 | — |
| 2024-10-23 | 9.75 | $9.75 | — |
| 2024-10-22 | 9.75 | $9.75 | — |
| 2024-10-21 | 9.75 | $9.75 | — |
| 2024-10-18 | 9.75 | $9.75 | — |
| 2024-10-17 | 9.75 | $9.75 | — |
| 2024-10-16 | 9.75 | $9.75 | — |
| 2024-10-15 | 9.75 | $9.75 | — |
| 2024-10-14 | 9.75 | $9.75 | — |
| 2024-10-11 | 9.75 | $9.75 | — |
| 2024-10-10 | 9.75 | $9.75 | — |
| 2024-10-09 | 9.75 | $9.75 | — |
| 2024-10-08 | 9.75 | $9.75 | — |
| 2024-10-07 | 9.75 | $9.75 | — |
| 2024-10-04 | 9.75 | $9.75 | — |
| 2024-10-03 | 9.75 | $9.75 | — |
| 2024-10-02 | 9.75 | $9.75 | — |
| 2024-10-01 | 9.75 | $9.75 | — |
| 2024-09-30 | 9.75 | $9.75 | — |
| 2024-09-27 | 9.75 | $9.75 | — |
| 2024-09-26 | 9.75 | $9.75 | — |
| 2024-09-25 | 9.75 | $9.75 | — |
| 2024-09-24 | 9.75 | $9.75 | — |
| 2024-09-23 | 9.75 | $9.75 | — |
| 2024-09-20 | 9.75 | $9.75 | — |
| 2024-09-19 | 9.75 | $9.75 | — |
| 2024-09-18 | 9.75 | $9.75 | — |
| 2024-09-17 | 9.75 | $9.75 | — |
| 2024-09-16 | 9.75 | $9.75 | — |
| 2024-09-13 | 9.75 | $9.75 | — |
| 2024-09-12 | 9.75 | $9.75 | — |
| 2024-09-11 | 9.75 | $9.75 | — |
| 2024-09-10 | 9.75 | $9.75 | — |
| 2024-09-09 | 9.75 | $9.75 | — |
| 2024-09-06 | 9.75 | $9.75 | — |
| 2024-09-05 | 9.75 | $9.75 | — |
| 2024-09-04 | 9.75 | $9.75 | — |
| 2024-09-03 | 9.75 | $9.75 | — |
| 2024-08-30 | 9.75 | $9.75 | — |
| 2024-08-29 | 9.75 | $9.75 | — |
| 2024-08-28 | 9.75 | $9.75 | — |
| 2024-08-27 | 9.75 | $9.75 | — |
| 2024-08-26 | 9.75 | $9.75 | — |
| 2024-08-23 | 9.75 | $9.75 | — |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.72 | $9.75 | — |
| 2024-08-15 | 9.68 | $9.75 | — |
| 2024-08-14 | 9.65 | $9.75 | — |
| 2024-08-13 | 9.62 | $9.75 | — |
| 2024-08-12 | 9.58 | $9.75 | — |
| 2024-08-09 | 9.55 | $9.75 | — |
| 2024-08-08 | 9.52 | $9.75 | — |
| 2024-08-07 | 9.48 | $9.75 | — |
| 2024-08-06 | 9.45 | $9.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.15
2026-07-14
Close Price
$11.15
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.48
Average
11.00
Maximum
12.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.15 | $11.15 | 50 |
| 2026-07-13 | 11.15 | $11.15 | 50 |
| 2026-07-10 | 11.15 | $11.15 | 50 |
| 2026-07-09 | 11.15 | $11.15 | 50 |
| 2026-07-08 | 11.15 | $11.15 | — |
| 2026-07-07 | 11.15 | $11.15 | — |
| 2026-07-06 | 11.15 | $11.15 | 50 |
| 2026-07-02 | 11.15 | $11.15 | 50 |
| 2026-07-01 | 11.15 | $11.15 | 50 |
| 2026-06-30 | 11.15 | $11.15 | 50 |
| 2026-06-29 | 11.15 | $11.15 | 50 |
| 2026-06-26 | 11.15 | $11.15 | 50 |
| 2026-06-25 | 11.15 | $11.15 | 50 |
| 2026-06-24 | 11.15 | $11.15 | 50 |
| 2026-06-23 | 11.15 | $11.15 | 50 |
| 2026-06-22 | 11.15 | $11.15 | 50 |
| 2026-06-18 | 11.15 | $11.15 | 50 |
| 2026-06-17 | 11.15 | $11.15 | 50 |
| 2026-06-16 | 11.15 | $11.15 | 50 |
| 2026-06-15 | 11.15 | $11.15 | 50 |
| 2026-06-12 | 11.15 | $11.15 | 50 |
| 2026-06-11 | 11.15 | $11.15 | 50 |
| 2026-06-10 | 11.15 | $11.15 | 50 |
| 2026-06-09 | 11.15 | $11.15 | 50 |
| 2026-06-08 | 11.15 | $11.15 | — |
| 2026-06-05 | 11.15 | $11.15 | 50 |
| 2026-06-04 | 11.15 | $11.15 | 50 |
| 2026-06-03 | 11.15 | $11.15 | 50 |
| 2026-06-02 | 11.15 | $11.15 | 50 |
| 2026-06-01 | 11.15 | $11.15 | 50 |
| 2026-05-29 | 11.15 | $11.15 | 50 |
| 2026-05-28 | 11.15 | $11.15 | 50 |
| 2026-05-27 | 11.15 | $11.15 | 50 |
| 2026-05-26 | 11.15 | $11.15 | — |
| 2026-05-22 | 11.15 | $11.15 | 50 |
| 2026-05-21 | 11.15 | $11.15 | 50 |
| 2026-05-20 | 11.15 | $11.15 | 50 |
| 2026-05-19 | 11.15 | $11.15 | 50 |
| 2026-05-18 | 11.15 | $11.15 | 50 |
| 2026-05-15 | 11.15 | $11.15 | — |
| 2026-05-14 | 11.15 | $11.15 | 50 |
| 2026-05-13 | 11.15 | $11.15 | 50 |
| 2026-05-12 | 11.15 | $11.15 | 50 |
| 2026-05-11 | 11.15 | $11.15 | 50 |
| 2026-05-08 | 11.15 | $11.15 | 50 |
| 2026-05-07 | 11.15 | $11.15 | — |
| 2026-05-06 | 11.15 | $11.15 | 50 |
| 2026-05-05 | 11.15 | $11.15 | 50 |
| 2026-05-04 | 11.15 | $11.15 | — |
| 2026-05-01 | 11.15 | $11.15 | 50 |
| 2026-04-30 | 11.15 | $11.15 | 50 |
| 2026-04-29 | 11.15 | $11.15 | 50 |
| 2026-04-28 | 11.15 | $11.15 | 50 |
| 2026-04-27 | 11.16 | $11.15 | 50 |
| 2026-04-24 | 11.16 | $11.15 | 50 |
| 2026-04-23 | 11.16 | $11.15 | 50 |
| 2026-04-22 | 11.16 | $11.15 | 50 |
| 2026-04-21 | 11.16 | $11.15 | 50 |
| 2026-04-20 | 11.16 | $11.15 | — |
| 2026-04-17 | 11.16 | $11.15 | 50 |
| 2026-04-16 | 11.16 | $11.15 | 50 |
| 2026-04-15 | 11.16 | $11.15 | 50 |
| 2026-04-14 | 11.16 | $11.15 | 50 |
| 2026-04-13 | 11.16 | $11.15 | 50 |
| 2026-04-10 | 11.17 | $11.15 | 50 |
| 2026-04-09 | 11.17 | $11.15 | 50 |
| 2026-04-08 | 11.17 | $11.15 | 50 |
| 2026-04-07 | 11.17 | $11.15 | 50 |
| 2026-04-06 | 11.17 | $11.15 | 50 |
| 2026-04-02 | 11.18 | $11.15 | 50 |
| 2026-04-01 | 11.18 | $11.15 | 50 |
| 2026-03-31 | 11.18 | $11.15 | 50 |
| 2026-03-30 | 11.19 | $11.15 | 50 |
| 2026-03-27 | 11.19 | $11.15 | 50 |
| 2026-03-26 | 11.19 | $11.15 | 50 |
| 2026-03-25 | 11.20 | $11.15 | 50 |
| 2026-03-24 | 11.20 | $11.15 | 50 |
| 2026-03-23 | 11.21 | $11.15 | 50 |
| 2026-03-20 | 11.21 | $11.15 | 50 |
| 2026-03-19 | 11.22 | $11.15 | 50 |
| 2026-03-18 | 11.23 | $11.15 | 50 |
| 2026-03-17 | 11.24 | $11.15 | 50 |
| 2026-03-16 | 11.25 | $11.15 | — |
| 2026-03-13 | 11.26 | $11.15 | 50 |
| 2026-03-12 | 11.27 | $11.15 | 50 |
| 2026-03-11 | 11.28 | $11.15 | 50 |
| 2026-03-10 | 11.29 | $11.15 | 50 |
| 2026-03-09 | 11.31 | $11.15 | 50 |
| 2026-03-06 | 11.33 | $11.15 | 50 |
| 2026-03-05 | 11.34 | $11.15 | 50 |
| 2026-03-04 | 11.36 | $11.15 | 50 |
| 2026-03-03 | 11.39 | $11.15 | 50 |
| 2026-03-02 | 11.41 | $11.15 | 50 |
| 2026-02-27 | 11.44 | $11.15 | 50 |
| 2026-02-26 | 11.47 | $11.15 | 50 |
| 2026-02-25 | 11.50 | $11.15 | 50 |
| 2026-02-24 | 11.54 | $11.15 | 50 |
| 2026-02-23 | 11.58 | $11.15 | 114 |
| 2026-02-20 | 11.63 | $11.14 | 350 |
| 2026-02-19 | 11.68 | $11.67 | — |
| 2026-02-18 | 11.68 | $11.67 | — |
| 2026-02-17 | 11.68 | $11.67 | — |
| 2026-02-13 | 11.68 | $11.67 | — |
| 2026-02-12 | 11.68 | $11.67 | — |
| 2026-02-11 | 11.68 | $11.67 | — |
| 2026-02-10 | 11.68 | $11.67 | — |
| 2026-02-09 | 11.68 | $11.67 | — |
| 2026-02-06 | 11.69 | $11.67 | — |
| 2026-02-05 | 11.69 | $11.67 | 50 |
| 2026-02-04 | 11.69 | $11.67 | 50 |
| 2026-02-03 | 11.69 | $11.67 | 50 |
| 2026-02-02 | 11.69 | $11.67 | — |
| 2026-01-30 | 11.70 | $11.67 | — |
| 2026-01-29 | 11.70 | $11.67 | 50 |
| 2026-01-28 | 11.70 | $11.67 | 50 |
| 2026-01-27 | 11.71 | $11.67 | 50 |
| 2026-01-26 | 11.71 | $11.67 | 50 |
| 2026-01-23 | 11.71 | $11.67 | 50 |
| 2026-01-22 | 11.72 | $11.67 | 50 |
| 2026-01-21 | 11.72 | $11.67 | 50 |
| 2026-01-20 | 11.73 | $11.67 | 50 |
| 2026-01-16 | 11.73 | $11.67 | 50 |
| 2026-01-15 | 11.74 | $11.67 | 50 |
| 2026-01-14 | 11.75 | $11.67 | 50 |
| 2026-01-13 | 11.76 | $11.67 | 50 |
| 2026-01-12 | 11.77 | $11.67 | 50 |
| 2026-01-09 | 11.78 | $11.67 | 200 |
| 2026-01-08 | 11.79 | $12.04 | 50 |
| 2026-01-07 | 11.76 | $12.04 | 50 |
| 2026-01-06 | 11.73 | $12.04 | — |
| 2026-01-05 | 11.70 | $12.04 | 50 |
| 2026-01-02 | 11.66 | $12.04 | 50 |
| 2025-12-31 | 11.62 | $12.04 | 50 |
| 2025-12-30 | 11.58 | $12.04 | 50 |
| 2025-12-29 | 11.53 | $12.04 | 50 |
| 2025-12-26 | 11.48 | $12.04 | 50 |
| 2025-12-24 | 11.42 | $12.04 | — |
| 2025-12-23 | 11.35 | $12.04 | 50 |
| 2025-12-22 | 11.28 | $12.04 | 50 |
| 2025-12-19 | 11.20 | $12.04 | 50 |
| 2025-12-18 | 11.11 | $12.04 | 465 |
| 2025-12-17 | 11.01 | $12.00 | 50 |
| 2025-12-16 | 10.91 | $12.00 | 50 |
| 2025-12-15 | 10.80 | $12.00 | — |
| 2025-12-12 | 10.67 | $12.00 | — |
| 2025-12-11 | 10.53 | $12.00 | — |
| 2025-12-10 | 10.37 | $12.00 | 50 |
| 2025-12-09 | 10.20 | $12.00 | 200 |
| 2025-12-08 | 10.01 | $10.00 | 50 |
| 2025-12-05 | 10.02 | $10.00 | 50 |
| 2025-12-04 | 10.02 | $10.00 | 50 |
| 2025-12-03 | 10.02 | $10.00 | 50 |
| 2025-12-02 | 10.02 | $10.00 | 50 |
| 2025-12-01 | 10.02 | $10.00 | 50 |
| 2025-11-28 | 10.03 | $10.00 | 50 |
| 2025-11-26 | 10.03 | $10.00 | 50 |
| 2025-11-25 | 10.03 | $10.00 | — |
| 2025-11-24 | 10.03 | $10.00 | 50 |
| 2025-11-21 | 10.04 | $10.00 | 50 |
| 2025-11-20 | 10.04 | $10.00 | 50 |
| 2025-11-19 | 10.05 | $10.00 | 50 |
| 2025-11-18 | 10.05 | $10.00 | 50 |
| 2025-11-17 | 10.06 | $10.00 | 50 |
| 2025-11-14 | 10.06 | $10.00 | 50 |
| 2025-11-13 | 10.07 | $10.00 | 50 |
| 2025-11-12 | 10.08 | $10.00 | 50 |
| 2025-11-11 | 10.08 | $10.00 | 50 |
| 2025-11-10 | 10.09 | $10.00 | 50 |
| 2025-11-07 | 10.10 | $10.00 | 50 |
| 2025-11-06 | 10.11 | $10.00 | 50 |
| 2025-11-05 | 10.13 | $10.00 | 50 |
| 2025-11-04 | 10.14 | $10.00 | 50 |
| 2025-11-03 | 10.15 | $10.00 | 600 |
| 2025-10-31 | 10.17 | $10.00 | 600 |
| 2025-10-30 | 10.19 | $10.00 | 600 |
| 2025-10-29 | 10.21 | $10.00 | 600 |
| 2025-10-28 | 10.23 | $10.00 | — |
| 2025-10-27 | 10.25 | $10.00 | — |
| 2025-10-24 | 10.28 | $10.00 | — |
| 2025-10-23 | 10.31 | $10.00 | — |
| 2025-10-22 | 10.34 | $10.00 | — |
| 2025-10-21 | 10.38 | $10.00 | — |
| 2025-10-20 | 10.42 | $10.00 | — |
| 2025-10-17 | 10.46 | $10.00 | — |
| 2025-10-16 | 10.51 | $10.00 | — |
| 2025-10-15 | 10.56 | $10.00 | — |
| 2025-10-14 | 10.62 | $10.00 | — |
| 2025-10-13 | 10.69 | $10.00 | — |
| 2025-10-10 | 10.76 | $10.00 | — |
| 2025-10-09 | 10.84 | $10.00 | — |
| 2025-10-08 | 10.93 | $10.00 | — |
| 2025-10-07 | 11.02 | $10.00 | — |
| 2025-10-06 | 11.13 | $10.00 | 600 |
| 2025-10-03 | 11.25 | $11.25 | — |
| 2025-10-02 | 11.25 | $11.25 | — |
| 2025-10-01 | 11.25 | $11.25 | — |
| 2025-09-30 | 11.25 | $11.25 | — |
| 2025-09-29 | 11.25 | $11.25 | — |
| 2025-09-26 | 11.25 | $11.25 | — |
| 2025-09-25 | 11.25 | $11.25 | — |
| 2025-09-24 | 11.25 | $11.25 | — |
| 2025-09-23 | 11.25 | $11.25 | — |
| 2025-09-22 | 11.25 | $11.25 | — |
| 2025-09-19 | 11.25 | $11.25 | — |
| 2025-09-18 | 11.25 | $11.25 | — |
| 2025-09-17 | 11.25 | $11.25 | — |
| 2025-09-16 | 11.25 | $11.25 | — |
| 2025-09-15 | 11.25 | $11.25 | — |
| 2025-09-12 | 11.25 | $11.25 | — |
| 2025-09-11 | 11.25 | $11.25 | — |
| 2025-09-10 | 11.25 | $11.25 | — |
| 2025-09-09 | 11.25 | $11.25 | — |
| 2025-09-08 | 11.25 | $11.25 | — |
| 2025-09-05 | 11.25 | $11.25 | — |
| 2025-09-04 | 11.25 | $11.25 | — |
| 2025-09-03 | 11.25 | $11.25 | — |
| 2025-09-02 | 11.25 | $11.25 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.25 | $11.25 | — |
| 2025-08-22 | 11.25 | $11.25 | — |
| 2025-08-21 | 11.25 | $11.25 | — |
| 2025-08-20 | 11.25 | $11.25 | — |
| 2025-08-19 | 11.25 | $11.25 | — |
| 2025-08-18 | 11.25 | $11.25 | — |
| 2025-08-15 | 11.25 | $11.25 | — |
| 2025-08-14 | 11.25 | $11.25 | — |
| 2025-08-13 | 11.25 | $11.25 | — |
| 2025-08-12 | 11.25 | $11.25 | — |
| 2025-08-11 | 11.25 | $11.25 | — |
| 2025-08-08 | 11.26 | $11.25 | — |
| 2025-08-07 | 11.26 | $11.25 | — |
| 2025-08-06 | 11.26 | $11.25 | — |
| 2025-08-05 | 11.26 | $11.25 | — |
| 2025-08-04 | 11.26 | $11.25 | — |
| 2025-08-01 | 11.26 | $11.25 | — |
| 2025-07-31 | 11.26 | $11.25 | — |
| 2025-07-30 | 11.26 | $11.25 | — |
| 2025-07-29 | 11.26 | $11.25 | — |
| 2025-07-28 | 11.26 | $11.25 | — |
| 2025-07-25 | 11.26 | $11.25 | — |
| 2025-07-24 | 11.27 | $11.25 | — |
| 2025-07-23 | 11.27 | $11.25 | — |
| 2025-07-22 | 11.27 | $11.25 | — |
| 2025-07-21 | 11.27 | $11.25 | — |
| 2025-07-18 | 11.27 | $11.25 | — |
| 2025-07-17 | 11.27 | $11.25 | — |
| 2025-07-16 | 11.28 | $11.25 | — |
| 2025-07-15 | 11.28 | $11.25 | — |
| 2025-07-14 | 11.28 | $11.25 | — |
| 2025-07-11 | 11.29 | $11.25 | — |
| 2025-07-10 | 11.29 | $11.25 | — |
| 2025-07-09 | 11.30 | $11.25 | — |
| 2025-07-08 | 11.30 | $11.25 | — |
| 2025-07-07 | 11.31 | $11.25 | — |
| 2025-07-03 | 11.31 | $11.25 | — |
| 2025-07-02 | 11.32 | $11.25 | — |
| 2025-07-01 | 11.32 | $11.25 | — |
| 2025-06-30 | 11.33 | $11.25 | — |
| 2025-06-27 | 11.34 | $11.25 | — |
| 2025-06-26 | 11.35 | $11.25 | — |
| 2025-06-25 | 11.36 | $11.25 | — |
| 2025-06-24 | 11.37 | $11.25 | — |
| 2025-06-23 | 11.39 | $11.25 | — |
| 2025-06-20 | 11.40 | $11.25 | — |
| 2025-06-18 | 11.42 | $11.25 | — |
| 2025-06-17 | 11.43 | $11.25 | — |
| 2025-06-16 | 11.45 | $11.25 | — |
| 2025-06-13 | 11.48 | $11.25 | — |
| 2025-06-12 | 11.50 | $11.25 | — |
| 2025-06-11 | 11.53 | $11.25 | — |
| 2025-06-10 | 11.55 | $11.25 | — |
| 2025-06-09 | 11.59 | $11.25 | — |
| 2025-06-06 | 11.62 | $11.25 | — |
| 2025-06-05 | 11.66 | $11.25 | — |
| 2025-06-04 | 11.70 | $11.25 | — |
| 2025-06-03 | 11.75 | $11.25 | — |
| 2025-06-02 | 11.80 | $11.25 | — |
| 2025-05-30 | 11.86 | $11.25 | — |
| 2025-05-29 | 11.93 | $11.25 | 300 |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 11.99 | $12.00 | — |
| 2025-05-08 | 11.99 | $12.00 | — |
| 2025-05-07 | 11.99 | $12.00 | — |
| 2025-05-06 | 11.99 | $12.00 | — |
| 2025-05-05 | 11.99 | $12.00 | — |
| 2025-05-02 | 11.99 | $12.00 | — |
| 2025-05-01 | 11.99 | $12.00 | — |
| 2025-04-30 | 11.99 | $12.00 | — |
| 2025-04-29 | 11.99 | $12.00 | — |
| 2025-04-28 | 11.99 | $12.00 | — |
| 2025-04-25 | 11.98 | $12.00 | — |
| 2025-04-24 | 11.98 | $12.00 | — |
| 2025-04-23 | 11.98 | $12.00 | — |
| 2025-04-22 | 11.98 | $12.00 | — |
| 2025-04-21 | 11.98 | $12.00 | — |
| 2025-04-17 | 11.98 | $12.00 | — |
| 2025-04-16 | 11.97 | $12.00 | — |
| 2025-04-15 | 11.97 | $12.00 | — |
| 2025-04-14 | 11.97 | $12.00 | — |
| 2025-04-11 | 11.96 | $12.00 | — |
| 2025-04-10 | 11.96 | $12.00 | — |
| 2025-04-09 | 11.95 | $12.00 | — |
| 2025-04-08 | 11.95 | $12.00 | — |
| 2025-04-07 | 11.94 | $12.00 | — |
| 2025-04-04 | 11.94 | $12.00 | 100 |
| 2025-04-03 | 11.93 | $12.00 | — |
| 2025-04-02 | 11.93 | $12.00 | — |
| 2025-04-01 | 11.92 | $12.00 | — |
| 2025-03-31 | 11.91 | $12.00 | — |
| 2025-03-28 | 11.90 | $12.00 | — |
| 2025-03-27 | 11.89 | $12.00 | — |
| 2025-03-26 | 11.88 | $12.00 | — |
| 2025-03-25 | 11.86 | $12.00 | — |
| 2025-03-24 | 11.85 | $12.00 | — |
| 2025-03-21 | 11.83 | $12.00 | — |
| 2025-03-20 | 11.82 | $12.00 | — |
| 2025-03-19 | 11.80 | $12.00 | — |
| 2025-03-18 | 11.77 | $12.00 | — |
| 2025-03-17 | 11.75 | $12.00 | — |
| 2025-03-14 | 11.73 | $12.00 | — |
| 2025-03-13 | 11.70 | $12.00 | — |
| 2025-03-12 | 11.66 | $12.00 | — |
| 2025-03-11 | 11.63 | $12.00 | — |
| 2025-03-10 | 11.59 | $12.00 | 100 |
| 2025-03-07 | 11.55 | $11.55 | — |
| 2025-03-06 | 11.55 | $11.55 | — |
| 2025-03-05 | 11.55 | $11.55 | — |
| 2025-03-04 | 11.55 | $11.55 | — |
| 2025-03-03 | 11.54 | $11.55 | — |
| 2025-02-28 | 11.54 | $11.55 | — |
| 2025-02-27 | 11.54 | $11.55 | — |
| 2025-02-26 | 11.54 | $11.55 | — |
| 2025-02-25 | 11.54 | $11.55 | — |
| 2025-02-24 | 11.54 | $11.55 | — |
| 2025-02-21 | 11.54 | $11.55 | — |
| 2025-02-20 | 11.54 | $11.55 | — |
| 2025-02-19 | 11.54 | $11.55 | — |
| 2025-02-18 | 11.54 | $11.55 | — |
| 2025-02-14 | 11.54 | $11.55 | — |
| 2025-02-13 | 11.53 | $11.55 | — |
| 2025-02-12 | 11.53 | $11.55 | — |
| 2025-02-11 | 11.53 | $11.55 | — |
| 2025-02-10 | 11.53 | $11.55 | — |
| 2025-02-07 | 11.53 | $11.55 | — |
| 2025-02-06 | 11.52 | $11.55 | — |
| 2025-02-05 | 11.52 | $11.55 | — |
| 2025-02-04 | 11.52 | $11.55 | — |
| 2025-02-03 | 11.51 | $11.55 | — |
| 2025-01-31 | 11.51 | $11.55 | — |
| 2025-01-30 | 11.51 | $11.55 | — |
| 2025-01-29 | 11.50 | $11.55 | — |
| 2025-01-28 | 11.50 | $11.55 | — |
| 2025-01-27 | 11.49 | $11.55 | — |
| 2025-01-24 | 11.48 | $11.55 | — |
| 2025-01-23 | 11.48 | $11.55 | — |
| 2025-01-22 | 11.47 | $11.55 | — |
| 2025-01-21 | 11.46 | $11.55 | — |
| 2025-01-17 | 11.45 | $11.55 | — |
| 2025-01-16 | 11.44 | $11.55 | — |
| 2025-01-15 | 11.43 | $11.55 | — |
| 2025-01-14 | 11.42 | $11.55 | — |
| 2025-01-13 | 11.40 | $11.55 | — |
| 2025-01-10 | 11.39 | $11.55 | — |
| 2025-01-08 | 11.37 | $11.55 | — |
| 2025-01-07 | 11.35 | $11.55 | — |
| 2025-01-06 | 11.33 | $11.55 | — |
| 2025-01-03 | 11.31 | $11.55 | — |
| 2025-01-02 | 11.28 | $11.55 | — |
| 2024-12-31 | 11.25 | $11.55 | — |
| 2024-12-30 | 11.22 | $11.55 | — |
| 2024-12-27 | 11.19 | $11.55 | — |
| 2024-12-26 | 11.15 | $11.55 | — |
| 2024-12-24 | 11.11 | $11.55 | — |
| 2024-12-23 | 11.06 | $11.55 | — |
| 2024-12-20 | 11.01 | $11.55 | — |
| 2024-12-19 | 10.95 | $11.55 | — |
| 2024-12-18 | 10.89 | $11.55 | — |
| 2024-12-17 | 10.82 | $11.55 | — |
| 2024-12-16 | 10.74 | $11.55 | — |
| 2024-12-13 | 10.66 | $11.55 | — |
| 2024-12-12 | 10.56 | $11.55 | — |
| 2024-12-11 | 10.46 | $11.55 | — |
| 2024-12-10 | 10.34 | $11.55 | — |
| 2024-12-09 | 10.22 | $11.55 | — |
| 2024-12-06 | 10.08 | $11.55 | 100 |
| 2024-12-05 | 9.92 | $9.95 | — |
| 2024-12-04 | 9.92 | $9.95 | — |
| 2024-12-03 | 9.92 | $9.95 | — |
| 2024-12-02 | 9.91 | $9.95 | — |
| 2024-11-29 | 9.91 | $9.95 | — |
| 2024-11-27 | 9.91 | $9.95 | — |
| 2024-11-26 | 9.90 | $9.95 | — |
| 2024-11-25 | 9.90 | $9.95 | — |
| 2024-11-22 | 9.89 | $9.95 | — |
| 2024-11-21 | 9.88 | $9.95 | — |
| 2024-11-20 | 9.88 | $9.95 | — |
| 2024-11-19 | 9.87 | $9.95 | — |
| 2024-11-18 | 9.86 | $9.95 | — |
| 2024-11-15 | 9.85 | $9.95 | — |
| 2024-11-14 | 9.84 | $9.95 | — |
| 2024-11-13 | 9.83 | $9.95 | — |
| 2024-11-12 | 9.82 | $9.95 | — |
| 2024-11-11 | 9.80 | $9.95 | — |
| 2024-11-08 | 9.79 | $9.95 | — |
| 2024-11-07 | 9.77 | $9.95 | 100 |
| 2024-11-06 | 9.75 | $9.75 | — |
| 2024-11-05 | 9.75 | $9.75 | — |
| 2024-11-04 | 9.75 | $9.75 | — |
| 2024-11-01 | 9.75 | $9.75 | — |
| 2024-10-31 | 9.75 | $9.75 | — |
| 2024-10-30 | 9.75 | $9.75 | — |
| 2024-10-29 | 9.75 | $9.75 | — |
| 2024-10-28 | 9.75 | $9.75 | — |
| 2024-10-25 | 9.75 | $9.75 | — |
| 2024-10-24 | 9.75 | $9.75 | — |
| 2024-10-23 | 9.75 | $9.75 | — |
| 2024-10-22 | 9.75 | $9.75 | — |
| 2024-10-21 | 9.75 | $9.75 | — |
| 2024-10-18 | 9.75 | $9.75 | — |
| 2024-10-17 | 9.75 | $9.75 | — |
| 2024-10-16 | 9.75 | $9.75 | — |
| 2024-10-15 | 9.75 | $9.75 | — |
| 2024-10-14 | 9.75 | $9.75 | — |
| 2024-10-11 | 9.75 | $9.75 | — |
| 2024-10-10 | 9.75 | $9.75 | — |
| 2024-10-09 | 9.75 | $9.75 | — |
| 2024-10-08 | 9.75 | $9.75 | — |
| 2024-10-07 | 9.75 | $9.75 | — |
| 2024-10-04 | 9.75 | $9.75 | — |
| 2024-10-03 | 9.75 | $9.75 | — |
| 2024-10-02 | 9.75 | $9.75 | — |
| 2024-10-01 | 9.74 | $9.75 | — |
| 2024-09-30 | 9.74 | $9.75 | — |
| 2024-09-27 | 9.74 | $9.75 | — |
| 2024-09-26 | 9.74 | $9.75 | — |
| 2024-09-25 | 9.74 | $9.75 | — |
| 2024-09-24 | 9.74 | $9.75 | — |
| 2024-09-23 | 9.74 | $9.75 | — |
| 2024-09-20 | 9.74 | $9.75 | — |
| 2024-09-19 | 9.74 | $9.75 | — |
| 2024-09-18 | 9.74 | $9.75 | — |
| 2024-09-17 | 9.74 | $9.75 | — |
| 2024-09-16 | 9.73 | $9.75 | — |
| 2024-09-13 | 9.73 | $9.75 | — |
| 2024-09-12 | 9.73 | $9.75 | — |
| 2024-09-11 | 9.73 | $9.75 | — |
| 2024-09-10 | 9.73 | $9.75 | — |
| 2024-09-09 | 9.72 | $9.75 | — |
| 2024-09-06 | 9.72 | $9.75 | — |
| 2024-09-05 | 9.72 | $9.75 | — |
| 2024-09-04 | 9.71 | $9.75 | — |
| 2024-09-03 | 9.71 | $9.75 | — |
| 2024-08-30 | 9.71 | $9.75 | — |
| 2024-08-29 | 9.70 | $9.75 | — |
| 2024-08-28 | 9.70 | $9.75 | — |
| 2024-08-27 | 9.69 | $9.75 | — |
| 2024-08-26 | 9.68 | $9.75 | — |
| 2024-08-23 | 9.68 | $9.75 | — |
| 2024-08-22 | 9.67 | $9.75 | — |
| 2024-08-21 | 9.66 | $9.75 | — |
| 2024-08-20 | 9.65 | $9.75 | — |
| 2024-08-19 | 9.64 | $9.75 | — |
| 2024-08-16 | 9.63 | $9.75 | — |
| 2024-08-15 | 9.61 | $9.75 | — |
| 2024-08-14 | 9.60 | $9.75 | — |
| 2024-08-13 | 9.58 | $9.75 | — |
| 2024-08-12 | 9.57 | $9.75 | — |
| 2024-08-09 | 9.55 | $9.75 | — |
| 2024-08-08 | 9.53 | $9.75 | — |
| 2024-08-07 | 9.50 | $9.75 | — |
| 2024-08-06 | 9.48 | $9.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.15
2026-07-14
Close Price
$11.15
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.61
Average
11.02
Maximum
12.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.15 | $11.15 | 50 |
| 2026-07-13 | 11.15 | $11.15 | 50 |
| 2026-07-10 | 11.15 | $11.15 | 50 |
| 2026-07-09 | 11.15 | $11.15 | 50 |
| 2026-07-08 | 11.15 | $11.15 | — |
| 2026-07-07 | 11.15 | $11.15 | — |
| 2026-07-06 | 11.15 | $11.15 | 50 |
| 2026-07-02 | 11.15 | $11.15 | 50 |
| 2026-07-01 | 11.15 | $11.15 | 50 |
| 2026-06-30 | 11.15 | $11.15 | 50 |
| 2026-06-29 | 11.15 | $11.15 | 50 |
| 2026-06-26 | 11.15 | $11.15 | 50 |
| 2026-06-25 | 11.15 | $11.15 | 50 |
| 2026-06-24 | 11.15 | $11.15 | 50 |
| 2026-06-23 | 11.15 | $11.15 | 50 |
| 2026-06-22 | 11.15 | $11.15 | 50 |
| 2026-06-18 | 11.15 | $11.15 | 50 |
| 2026-06-17 | 11.15 | $11.15 | 50 |
| 2026-06-16 | 11.15 | $11.15 | 50 |
| 2026-06-15 | 11.15 | $11.15 | 50 |
| 2026-06-12 | 11.15 | $11.15 | 50 |
| 2026-06-11 | 11.15 | $11.15 | 50 |
| 2026-06-10 | 11.15 | $11.15 | 50 |
| 2026-06-09 | 11.15 | $11.15 | 50 |
| 2026-06-08 | 11.15 | $11.15 | — |
| 2026-06-05 | 11.15 | $11.15 | 50 |
| 2026-06-04 | 11.15 | $11.15 | 50 |
| 2026-06-03 | 11.15 | $11.15 | 50 |
| 2026-06-02 | 11.15 | $11.15 | 50 |
| 2026-06-01 | 11.15 | $11.15 | 50 |
| 2026-05-29 | 11.15 | $11.15 | 50 |
| 2026-05-28 | 11.15 | $11.15 | 50 |
| 2026-05-27 | 11.15 | $11.15 | 50 |
| 2026-05-26 | 11.15 | $11.15 | — |
| 2026-05-22 | 11.15 | $11.15 | 50 |
| 2026-05-21 | 11.15 | $11.15 | 50 |
| 2026-05-20 | 11.15 | $11.15 | 50 |
| 2026-05-19 | 11.15 | $11.15 | 50 |
| 2026-05-18 | 11.15 | $11.15 | 50 |
| 2026-05-15 | 11.15 | $11.15 | — |
| 2026-05-14 | 11.15 | $11.15 | 50 |
| 2026-05-13 | 11.15 | $11.15 | 50 |
| 2026-05-12 | 11.15 | $11.15 | 50 |
| 2026-05-11 | 11.15 | $11.15 | 50 |
| 2026-05-08 | 11.15 | $11.15 | 50 |
| 2026-05-07 | 11.15 | $11.15 | — |
| 2026-05-06 | 11.15 | $11.15 | 50 |
| 2026-05-05 | 11.15 | $11.15 | 50 |
| 2026-05-04 | 11.15 | $11.15 | — |
| 2026-05-01 | 11.15 | $11.15 | 50 |
| 2026-04-30 | 11.15 | $11.15 | 50 |
| 2026-04-29 | 11.15 | $11.15 | 50 |
| 2026-04-28 | 11.15 | $11.15 | 50 |
| 2026-04-27 | 11.15 | $11.15 | 50 |
| 2026-04-24 | 11.15 | $11.15 | 50 |
| 2026-04-23 | 11.15 | $11.15 | 50 |
| 2026-04-22 | 11.15 | $11.15 | 50 |
| 2026-04-21 | 11.15 | $11.15 | 50 |
| 2026-04-20 | 11.15 | $11.15 | — |
| 2026-04-17 | 11.15 | $11.15 | 50 |
| 2026-04-16 | 11.15 | $11.15 | 50 |
| 2026-04-15 | 11.15 | $11.15 | 50 |
| 2026-04-14 | 11.15 | $11.15 | 50 |
| 2026-04-13 | 11.15 | $11.15 | 50 |
| 2026-04-10 | 11.15 | $11.15 | 50 |
| 2026-04-09 | 11.15 | $11.15 | 50 |
| 2026-04-08 | 11.15 | $11.15 | 50 |
| 2026-04-07 | 11.15 | $11.15 | 50 |
| 2026-04-06 | 11.15 | $11.15 | 50 |
| 2026-04-02 | 11.15 | $11.15 | 50 |
| 2026-04-01 | 11.15 | $11.15 | 50 |
| 2026-03-31 | 11.15 | $11.15 | 50 |
| 2026-03-30 | 11.15 | $11.15 | 50 |
| 2026-03-27 | 11.15 | $11.15 | 50 |
| 2026-03-26 | 11.15 | $11.15 | 50 |
| 2026-03-25 | 11.15 | $11.15 | 50 |
| 2026-03-24 | 11.15 | $11.15 | 50 |
| 2026-03-23 | 11.15 | $11.15 | 50 |
| 2026-03-20 | 11.15 | $11.15 | 50 |
| 2026-03-19 | 11.15 | $11.15 | 50 |
| 2026-03-18 | 11.15 | $11.15 | 50 |
| 2026-03-17 | 11.16 | $11.15 | 50 |
| 2026-03-16 | 11.16 | $11.15 | — |
| 2026-03-13 | 11.17 | $11.15 | 50 |
| 2026-03-12 | 11.19 | $11.15 | 50 |
| 2026-03-11 | 11.20 | $11.15 | 50 |
| 2026-03-10 | 11.22 | $11.15 | 50 |
| 2026-03-09 | 11.24 | $11.15 | 50 |
| 2026-03-06 | 11.26 | $11.15 | 50 |
| 2026-03-05 | 11.29 | $11.15 | 50 |
| 2026-03-04 | 11.31 | $11.15 | 50 |
| 2026-03-03 | 11.34 | $11.15 | 50 |
| 2026-03-02 | 11.37 | $11.15 | 50 |
| 2026-02-27 | 11.41 | $11.15 | 50 |
| 2026-02-26 | 11.45 | $11.15 | 50 |
| 2026-02-25 | 11.49 | $11.15 | 50 |
| 2026-02-24 | 11.53 | $11.15 | 50 |
| 2026-02-23 | 11.57 | $11.15 | 114 |
| 2026-02-20 | 11.62 | $11.14 | 350 |
| 2026-02-19 | 11.67 | $11.67 | — |
| 2026-02-18 | 11.67 | $11.67 | — |
| 2026-02-17 | 11.67 | $11.67 | — |
| 2026-02-13 | 11.67 | $11.67 | — |
| 2026-02-12 | 11.67 | $11.67 | — |
| 2026-02-11 | 11.67 | $11.67 | — |
| 2026-02-10 | 11.67 | $11.67 | — |
| 2026-02-09 | 11.67 | $11.67 | — |
| 2026-02-06 | 11.67 | $11.67 | — |
| 2026-02-05 | 11.67 | $11.67 | 50 |
| 2026-02-04 | 11.68 | $11.67 | 50 |
| 2026-02-03 | 11.68 | $11.67 | 50 |
| 2026-02-02 | 11.69 | $11.67 | — |
| 2026-01-30 | 11.70 | $11.67 | — |
| 2026-01-29 | 11.71 | $11.67 | 50 |
| 2026-01-28 | 11.72 | $11.67 | 50 |
| 2026-01-27 | 11.73 | $11.67 | 50 |
| 2026-01-26 | 11.75 | $11.67 | 50 |
| 2026-01-23 | 11.77 | $11.67 | 50 |
| 2026-01-22 | 11.79 | $11.67 | 50 |
| 2026-01-21 | 11.81 | $11.67 | 50 |
| 2026-01-20 | 11.83 | $11.67 | 50 |
| 2026-01-16 | 11.86 | $11.67 | 50 |
| 2026-01-15 | 11.88 | $11.67 | 50 |
| 2026-01-14 | 11.91 | $11.67 | 50 |
| 2026-01-13 | 11.94 | $11.67 | 50 |
| 2026-01-12 | 11.97 | $11.67 | 50 |
| 2026-01-09 | 12.00 | $11.67 | 200 |
| 2026-01-08 | 12.04 | $12.04 | 50 |
| 2026-01-07 | 12.03 | $12.04 | 50 |
| 2026-01-06 | 12.02 | $12.04 | — |
| 2026-01-05 | 12.00 | $12.04 | 50 |
| 2026-01-02 | 11.97 | $12.04 | 50 |
| 2025-12-31 | 11.93 | $12.04 | 50 |
| 2025-12-30 | 11.88 | $12.04 | 50 |
| 2025-12-29 | 11.82 | $12.04 | 50 |
| 2025-12-26 | 11.75 | $12.04 | 50 |
| 2025-12-24 | 11.67 | $12.04 | — |
| 2025-12-23 | 11.59 | $12.04 | 50 |
| 2025-12-22 | 11.49 | $12.04 | 50 |
| 2025-12-19 | 11.38 | $12.04 | 50 |
| 2025-12-18 | 11.26 | $12.04 | 465 |
| 2025-12-17 | 11.13 | $12.00 | 50 |
| 2025-12-16 | 11.00 | $12.00 | 50 |
| 2025-12-15 | 10.86 | $12.00 | — |
| 2025-12-12 | 10.70 | $12.00 | — |
| 2025-12-11 | 10.54 | $12.00 | — |
| 2025-12-10 | 10.37 | $12.00 | 50 |
| 2025-12-09 | 10.19 | $12.00 | 200 |
| 2025-12-08 | 10.00 | $10.00 | 50 |
| 2025-12-05 | 10.00 | $10.00 | 50 |
| 2025-12-04 | 10.00 | $10.00 | 50 |
| 2025-12-03 | 10.00 | $10.00 | 50 |
| 2025-12-02 | 10.00 | $10.00 | 50 |
| 2025-12-01 | 10.00 | $10.00 | 50 |
| 2025-11-28 | 10.00 | $10.00 | 50 |
| 2025-11-26 | 10.00 | $10.00 | 50 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 50 |
| 2025-11-21 | 10.00 | $10.00 | 50 |
| 2025-11-20 | 10.00 | $10.00 | 50 |
| 2025-11-19 | 10.00 | $10.00 | 50 |
| 2025-11-18 | 10.00 | $10.00 | 50 |
| 2025-11-17 | 10.00 | $10.00 | 50 |
| 2025-11-14 | 10.00 | $10.00 | 50 |
| 2025-11-13 | 10.00 | $10.00 | 50 |
| 2025-11-12 | 10.00 | $10.00 | 50 |
| 2025-11-11 | 10.00 | $10.00 | 50 |
| 2025-11-10 | 10.00 | $10.00 | 50 |
| 2025-11-07 | 10.00 | $10.00 | 50 |
| 2025-11-06 | 10.00 | $10.00 | 50 |
| 2025-11-05 | 10.00 | $10.00 | 50 |
| 2025-11-04 | 10.00 | $10.00 | 50 |
| 2025-11-03 | 10.00 | $10.00 | 600 |
| 2025-10-31 | 10.00 | $10.00 | 600 |
| 2025-10-30 | 10.01 | $10.00 | 600 |
| 2025-10-29 | 10.02 | $10.00 | 600 |
| 2025-10-28 | 10.04 | $10.00 | — |
| 2025-10-27 | 10.06 | $10.00 | — |
| 2025-10-24 | 10.09 | $10.00 | — |
| 2025-10-23 | 10.13 | $10.00 | — |
| 2025-10-22 | 10.17 | $10.00 | — |
| 2025-10-21 | 10.21 | $10.00 | — |
| 2025-10-20 | 10.27 | $10.00 | — |
| 2025-10-17 | 10.33 | $10.00 | — |
| 2025-10-16 | 10.39 | $10.00 | — |
| 2025-10-15 | 10.46 | $10.00 | — |
| 2025-10-14 | 10.54 | $10.00 | — |
| 2025-10-13 | 10.63 | $10.00 | — |
| 2025-10-10 | 10.71 | $10.00 | — |
| 2025-10-09 | 10.81 | $10.00 | — |
| 2025-10-08 | 10.91 | $10.00 | — |
| 2025-10-07 | 11.02 | $10.00 | — |
| 2025-10-06 | 11.13 | $10.00 | 600 |
| 2025-10-03 | 11.25 | $11.25 | — |
| 2025-10-02 | 11.25 | $11.25 | — |
| 2025-10-01 | 11.25 | $11.25 | — |
| 2025-09-30 | 11.25 | $11.25 | — |
| 2025-09-29 | 11.25 | $11.25 | — |
| 2025-09-26 | 11.25 | $11.25 | — |
| 2025-09-25 | 11.25 | $11.25 | — |
| 2025-09-24 | 11.25 | $11.25 | — |
| 2025-09-23 | 11.25 | $11.25 | — |
| 2025-09-22 | 11.25 | $11.25 | — |
| 2025-09-19 | 11.25 | $11.25 | — |
| 2025-09-18 | 11.25 | $11.25 | — |
| 2025-09-17 | 11.25 | $11.25 | — |
| 2025-09-16 | 11.25 | $11.25 | — |
| 2025-09-15 | 11.25 | $11.25 | — |
| 2025-09-12 | 11.25 | $11.25 | — |
| 2025-09-11 | 11.25 | $11.25 | — |
| 2025-09-10 | 11.25 | $11.25 | — |
| 2025-09-09 | 11.25 | $11.25 | — |
| 2025-09-08 | 11.25 | $11.25 | — |
| 2025-09-05 | 11.25 | $11.25 | — |
| 2025-09-04 | 11.25 | $11.25 | — |
| 2025-09-03 | 11.25 | $11.25 | — |
| 2025-09-02 | 11.25 | $11.25 | — |
| 2025-08-29 | 11.25 | $11.25 | — |
| 2025-08-28 | 11.25 | $11.25 | — |
| 2025-08-27 | 11.25 | $11.25 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.25 | $11.25 | — |
| 2025-08-22 | 11.25 | $11.25 | — |
| 2025-08-21 | 11.25 | $11.25 | — |
| 2025-08-20 | 11.25 | $11.25 | — |
| 2025-08-19 | 11.25 | $11.25 | — |
| 2025-08-18 | 11.25 | $11.25 | — |
| 2025-08-15 | 11.25 | $11.25 | — |
| 2025-08-14 | 11.25 | $11.25 | — |
| 2025-08-13 | 11.25 | $11.25 | — |
| 2025-08-12 | 11.25 | $11.25 | — |
| 2025-08-11 | 11.25 | $11.25 | — |
| 2025-08-08 | 11.25 | $11.25 | — |
| 2025-08-07 | 11.25 | $11.25 | — |
| 2025-08-06 | 11.25 | $11.25 | — |
| 2025-08-05 | 11.25 | $11.25 | — |
| 2025-08-04 | 11.25 | $11.25 | — |
| 2025-08-01 | 11.25 | $11.25 | — |
| 2025-07-31 | 11.25 | $11.25 | — |
| 2025-07-30 | 11.25 | $11.25 | — |
| 2025-07-29 | 11.25 | $11.25 | — |
| 2025-07-28 | 11.25 | $11.25 | — |
| 2025-07-25 | 11.25 | $11.25 | — |
| 2025-07-24 | 11.25 | $11.25 | — |
| 2025-07-23 | 11.25 | $11.25 | — |
| 2025-07-22 | 11.25 | $11.25 | — |
| 2025-07-21 | 11.25 | $11.25 | — |
| 2025-07-18 | 11.25 | $11.25 | — |
| 2025-07-17 | 11.25 | $11.25 | — |
| 2025-07-16 | 11.25 | $11.25 | — |
| 2025-07-15 | 11.25 | $11.25 | — |
| 2025-07-14 | 11.25 | $11.25 | — |
| 2025-07-11 | 11.25 | $11.25 | — |
| 2025-07-10 | 11.25 | $11.25 | — |
| 2025-07-09 | 11.25 | $11.25 | — |
| 2025-07-08 | 11.25 | $11.25 | — |
| 2025-07-07 | 11.25 | $11.25 | — |
| 2025-07-03 | 11.25 | $11.25 | — |
| 2025-07-02 | 11.25 | $11.25 | — |
| 2025-07-01 | 11.25 | $11.25 | — |
| 2025-06-30 | 11.25 | $11.25 | — |
| 2025-06-27 | 11.25 | $11.25 | — |
| 2025-06-26 | 11.25 | $11.25 | — |
| 2025-06-25 | 11.25 | $11.25 | — |
| 2025-06-24 | 11.26 | $11.25 | — |
| 2025-06-23 | 11.27 | $11.25 | — |
| 2025-06-20 | 11.29 | $11.25 | — |
| 2025-06-18 | 11.30 | $11.25 | — |
| 2025-06-17 | 11.33 | $11.25 | — |
| 2025-06-16 | 11.35 | $11.25 | — |
| 2025-06-13 | 11.38 | $11.25 | — |
| 2025-06-12 | 11.41 | $11.25 | — |
| 2025-06-11 | 11.45 | $11.25 | — |
| 2025-06-10 | 11.49 | $11.25 | — |
| 2025-06-09 | 11.53 | $11.25 | — |
| 2025-06-06 | 11.58 | $11.25 | — |
| 2025-06-05 | 11.63 | $11.25 | — |
| 2025-06-04 | 11.68 | $11.25 | — |
| 2025-06-03 | 11.74 | $11.25 | — |
| 2025-06-02 | 11.80 | $11.25 | — |
| 2025-05-30 | 11.86 | $11.25 | — |
| 2025-05-29 | 11.93 | $11.25 | 300 |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | 100 |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 11.99 | $12.00 | — |
| 2025-04-01 | 11.99 | $12.00 | — |
| 2025-03-31 | 11.98 | $12.00 | — |
| 2025-03-28 | 11.97 | $12.00 | — |
| 2025-03-27 | 11.96 | $12.00 | — |
| 2025-03-26 | 11.94 | $12.00 | — |
| 2025-03-25 | 11.92 | $12.00 | — |
| 2025-03-24 | 11.90 | $12.00 | — |
| 2025-03-21 | 11.88 | $12.00 | — |
| 2025-03-20 | 11.86 | $12.00 | — |
| 2025-03-19 | 11.83 | $12.00 | — |
| 2025-03-18 | 11.81 | $12.00 | — |
| 2025-03-17 | 11.78 | $12.00 | — |
| 2025-03-14 | 11.74 | $12.00 | — |
| 2025-03-13 | 11.71 | $12.00 | — |
| 2025-03-12 | 11.67 | $12.00 | — |
| 2025-03-11 | 11.63 | $12.00 | — |
| 2025-03-10 | 11.59 | $12.00 | 100 |
| 2025-03-07 | 11.55 | $11.55 | — |
| 2025-03-06 | 11.55 | $11.55 | — |
| 2025-03-05 | 11.55 | $11.55 | — |
| 2025-03-04 | 11.55 | $11.55 | — |
| 2025-03-03 | 11.55 | $11.55 | — |
| 2025-02-28 | 11.55 | $11.55 | — |
| 2025-02-27 | 11.55 | $11.55 | — |
| 2025-02-26 | 11.55 | $11.55 | — |
| 2025-02-25 | 11.55 | $11.55 | — |
| 2025-02-24 | 11.55 | $11.55 | — |
| 2025-02-21 | 11.55 | $11.55 | — |
| 2025-02-20 | 11.55 | $11.55 | — |
| 2025-02-19 | 11.55 | $11.55 | — |
| 2025-02-18 | 11.55 | $11.55 | — |
| 2025-02-14 | 11.55 | $11.55 | — |
| 2025-02-13 | 11.55 | $11.55 | — |
| 2025-02-12 | 11.55 | $11.55 | — |
| 2025-02-11 | 11.55 | $11.55 | — |
| 2025-02-10 | 11.55 | $11.55 | — |
| 2025-02-07 | 11.55 | $11.55 | — |
| 2025-02-06 | 11.55 | $11.55 | — |
| 2025-02-05 | 11.55 | $11.55 | — |
| 2025-02-04 | 11.55 | $11.55 | — |
| 2025-02-03 | 11.55 | $11.55 | — |
| 2025-01-31 | 11.55 | $11.55 | — |
| 2025-01-30 | 11.55 | $11.55 | — |
| 2025-01-29 | 11.55 | $11.55 | — |
| 2025-01-28 | 11.55 | $11.55 | — |
| 2025-01-27 | 11.55 | $11.55 | — |
| 2025-01-24 | 11.55 | $11.55 | — |
| 2025-01-23 | 11.55 | $11.55 | — |
| 2025-01-22 | 11.55 | $11.55 | — |
| 2025-01-21 | 11.55 | $11.55 | — |
| 2025-01-17 | 11.55 | $11.55 | — |
| 2025-01-16 | 11.55 | $11.55 | — |
| 2025-01-15 | 11.55 | $11.55 | — |
| 2025-01-14 | 11.55 | $11.55 | — |
| 2025-01-13 | 11.55 | $11.55 | — |
| 2025-01-10 | 11.55 | $11.55 | — |
| 2025-01-08 | 11.55 | $11.55 | — |
| 2025-01-07 | 11.55 | $11.55 | — |
| 2025-01-06 | 11.55 | $11.55 | — |
| 2025-01-03 | 11.54 | $11.55 | — |
| 2025-01-02 | 11.53 | $11.55 | — |
| 2024-12-31 | 11.50 | $11.55 | — |
| 2024-12-30 | 11.47 | $11.55 | — |
| 2024-12-27 | 11.44 | $11.55 | — |
| 2024-12-26 | 11.39 | $11.55 | — |
| 2024-12-24 | 11.34 | $11.55 | — |
| 2024-12-23 | 11.28 | $11.55 | — |
| 2024-12-20 | 11.21 | $11.55 | — |
| 2024-12-19 | 11.13 | $11.55 | — |
| 2024-12-18 | 11.05 | $11.55 | — |
| 2024-12-17 | 10.96 | $11.55 | — |
| 2024-12-16 | 10.86 | $11.55 | — |
| 2024-12-13 | 10.75 | $11.55 | — |
| 2024-12-12 | 10.64 | $11.55 | — |
| 2024-12-11 | 10.51 | $11.55 | — |
| 2024-12-10 | 10.38 | $11.55 | — |
| 2024-12-09 | 10.25 | $11.55 | — |
| 2024-12-06 | 10.10 | $11.55 | 100 |
| 2024-12-05 | 9.95 | $9.95 | — |
| 2024-12-04 | 9.95 | $9.95 | — |
| 2024-12-03 | 9.95 | $9.95 | — |
| 2024-12-02 | 9.94 | $9.95 | — |
| 2024-11-29 | 9.94 | $9.95 | — |
| 2024-11-27 | 9.94 | $9.95 | — |
| 2024-11-26 | 9.93 | $9.95 | — |
| 2024-11-25 | 9.92 | $9.95 | — |
| 2024-11-22 | 9.92 | $9.95 | — |
| 2024-11-21 | 9.91 | $9.95 | — |
| 2024-11-20 | 9.90 | $9.95 | — |
| 2024-11-19 | 9.89 | $9.95 | — |
| 2024-11-18 | 9.88 | $9.95 | — |
| 2024-11-15 | 9.86 | $9.95 | — |
| 2024-11-14 | 9.85 | $9.95 | — |
| 2024-11-13 | 9.84 | $9.95 | — |
| 2024-11-12 | 9.82 | $9.95 | — |
| 2024-11-11 | 9.80 | $9.95 | — |
| 2024-11-08 | 9.79 | $9.95 | — |
| 2024-11-07 | 9.77 | $9.95 | 100 |
| 2024-11-06 | 9.75 | $9.75 | — |
| 2024-11-05 | 9.75 | $9.75 | — |
| 2024-11-04 | 9.75 | $9.75 | — |
| 2024-11-01 | 9.75 | $9.75 | — |
| 2024-10-31 | 9.75 | $9.75 | — |
| 2024-10-30 | 9.75 | $9.75 | — |
| 2024-10-29 | 9.75 | $9.75 | — |
| 2024-10-28 | 9.75 | $9.75 | — |
| 2024-10-25 | 9.75 | $9.75 | — |
| 2024-10-24 | 9.75 | $9.75 | — |
| 2024-10-23 | 9.75 | $9.75 | — |
| 2024-10-22 | 9.75 | $9.75 | — |
| 2024-10-21 | 9.75 | $9.75 | — |
| 2024-10-18 | 9.75 | $9.75 | — |
| 2024-10-17 | 9.75 | $9.75 | — |
| 2024-10-16 | 9.75 | $9.75 | — |
| 2024-10-15 | 9.75 | $9.75 | — |
| 2024-10-14 | 9.75 | $9.75 | — |
| 2024-10-11 | 9.75 | $9.75 | — |
| 2024-10-10 | 9.75 | $9.75 | — |
| 2024-10-09 | 9.75 | $9.75 | — |
| 2024-10-08 | 9.75 | $9.75 | — |
| 2024-10-07 | 9.75 | $9.75 | — |
| 2024-10-04 | 9.75 | $9.75 | — |
| 2024-10-03 | 9.75 | $9.75 | — |
| 2024-10-02 | 9.75 | $9.75 | — |
| 2024-10-01 | 9.75 | $9.75 | — |
| 2024-09-30 | 9.75 | $9.75 | — |
| 2024-09-27 | 9.75 | $9.75 | — |
| 2024-09-26 | 9.75 | $9.75 | — |
| 2024-09-25 | 9.75 | $9.75 | — |
| 2024-09-24 | 9.75 | $9.75 | — |
| 2024-09-23 | 9.75 | $9.75 | — |
| 2024-09-20 | 9.75 | $9.75 | — |
| 2024-09-19 | 9.75 | $9.75 | — |
| 2024-09-18 | 9.75 | $9.75 | — |
| 2024-09-17 | 9.75 | $9.75 | — |
| 2024-09-16 | 9.75 | $9.75 | — |
| 2024-09-13 | 9.75 | $9.75 | — |
| 2024-09-12 | 9.75 | $9.75 | — |
| 2024-09-11 | 9.75 | $9.75 | — |
| 2024-09-10 | 9.75 | $9.75 | — |
| 2024-09-09 | 9.75 | $9.75 | — |
| 2024-09-06 | 9.75 | $9.75 | — |
| 2024-09-05 | 9.75 | $9.75 | — |
| 2024-09-04 | 9.75 | $9.75 | — |
| 2024-09-03 | 9.75 | $9.75 | — |
| 2024-08-30 | 9.75 | $9.75 | — |
| 2024-08-29 | 9.75 | $9.75 | — |
| 2024-08-28 | 9.75 | $9.75 | — |
| 2024-08-27 | 9.75 | $9.75 | — |
| 2024-08-26 | 9.75 | $9.75 | — |
| 2024-08-23 | 9.75 | $9.75 | — |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.75 | $9.75 | — |
| 2024-08-15 | 9.74 | $9.75 | — |
| 2024-08-14 | 9.73 | $9.75 | — |
| 2024-08-13 | 9.72 | $9.75 | — |
| 2024-08-12 | 9.70 | $9.75 | — |
| 2024-08-09 | 9.68 | $9.75 | — |
| 2024-08-08 | 9.66 | $9.75 | — |
| 2024-08-07 | 9.64 | $9.75 | — |
| 2024-08-06 | 9.61 | $9.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.15
2026-07-14
Close Price
$11.15
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
11.04
Maximum
12.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.15 | $11.15 | 50 |
| 2026-07-13 | 11.15 | $11.15 | 50 |
| 2026-07-10 | 11.15 | $11.15 | 50 |
| 2026-07-09 | 11.15 | $11.15 | 50 |
| 2026-07-08 | 11.15 | $11.15 | — |
| 2026-07-07 | 11.15 | $11.15 | — |
| 2026-07-06 | 11.15 | $11.15 | 50 |
| 2026-07-02 | 11.15 | $11.15 | 50 |
| 2026-07-01 | 11.15 | $11.15 | 50 |
| 2026-06-30 | 11.15 | $11.15 | 50 |
| 2026-06-29 | 11.15 | $11.15 | 50 |
| 2026-06-26 | 11.15 | $11.15 | 50 |
| 2026-06-25 | 11.15 | $11.15 | 50 |
| 2026-06-24 | 11.15 | $11.15 | 50 |
| 2026-06-23 | 11.15 | $11.15 | 50 |
| 2026-06-22 | 11.15 | $11.15 | 50 |
| 2026-06-18 | 11.15 | $11.15 | 50 |
| 2026-06-17 | 11.15 | $11.15 | 50 |
| 2026-06-16 | 11.15 | $11.15 | 50 |
| 2026-06-15 | 11.15 | $11.15 | 50 |
| 2026-06-12 | 11.15 | $11.15 | 50 |
| 2026-06-11 | 11.15 | $11.15 | 50 |
| 2026-06-10 | 11.15 | $11.15 | 50 |
| 2026-06-09 | 11.15 | $11.15 | 50 |
| 2026-06-08 | 11.15 | $11.15 | — |
| 2026-06-05 | 11.15 | $11.15 | 50 |
| 2026-06-04 | 11.15 | $11.15 | 50 |
| 2026-06-03 | 11.15 | $11.15 | 50 |
| 2026-06-02 | 11.15 | $11.15 | 50 |
| 2026-06-01 | 11.15 | $11.15 | 50 |
| 2026-05-29 | 11.15 | $11.15 | 50 |
| 2026-05-28 | 11.15 | $11.15 | 50 |
| 2026-05-27 | 11.15 | $11.15 | 50 |
| 2026-05-26 | 11.15 | $11.15 | — |
| 2026-05-22 | 11.15 | $11.15 | 50 |
| 2026-05-21 | 11.15 | $11.15 | 50 |
| 2026-05-20 | 11.15 | $11.15 | 50 |
| 2026-05-19 | 11.14 | $11.15 | 50 |
| 2026-05-18 | 11.14 | $11.15 | 50 |
| 2026-05-15 | 11.14 | $11.15 | — |
| 2026-05-14 | 11.14 | $11.15 | 50 |
| 2026-05-13 | 11.14 | $11.15 | 50 |
| 2026-05-12 | 11.14 | $11.15 | 50 |
| 2026-05-11 | 11.14 | $11.15 | 50 |
| 2026-05-08 | 11.14 | $11.15 | 50 |
| 2026-05-07 | 11.14 | $11.15 | — |
| 2026-05-06 | 11.14 | $11.15 | 50 |
| 2026-05-05 | 11.14 | $11.15 | 50 |
| 2026-05-04 | 11.14 | $11.15 | — |
| 2026-05-01 | 11.14 | $11.15 | 50 |
| 2026-04-30 | 11.14 | $11.15 | 50 |
| 2026-04-29 | 11.13 | $11.15 | 50 |
| 2026-04-28 | 11.13 | $11.15 | 50 |
| 2026-04-27 | 11.13 | $11.15 | 50 |
| 2026-04-24 | 11.13 | $11.15 | 50 |
| 2026-04-23 | 11.13 | $11.15 | 50 |
| 2026-04-22 | 11.13 | $11.15 | 50 |
| 2026-04-21 | 11.13 | $11.15 | 50 |
| 2026-04-20 | 11.12 | $11.15 | — |
| 2026-04-17 | 11.12 | $11.15 | 50 |
| 2026-04-16 | 11.12 | $11.15 | 50 |
| 2026-04-15 | 11.12 | $11.15 | 50 |
| 2026-04-14 | 11.12 | $11.15 | 50 |
| 2026-04-13 | 11.12 | $11.15 | 50 |
| 2026-04-10 | 11.11 | $11.15 | 50 |
| 2026-04-09 | 11.11 | $11.15 | 50 |
| 2026-04-08 | 11.11 | $11.15 | 50 |
| 2026-04-07 | 11.11 | $11.15 | 50 |
| 2026-04-06 | 11.10 | $11.15 | 50 |
| 2026-04-02 | 11.10 | $11.15 | 50 |
| 2026-04-01 | 11.10 | $11.15 | 50 |
| 2026-03-31 | 11.10 | $11.15 | 50 |
| 2026-03-30 | 11.10 | $11.15 | 50 |
| 2026-03-27 | 11.09 | $11.15 | 50 |
| 2026-03-26 | 11.09 | $11.15 | 50 |
| 2026-03-25 | 11.09 | $11.15 | 50 |
| 2026-03-24 | 11.09 | $11.15 | 50 |
| 2026-03-23 | 11.09 | $11.15 | 50 |
| 2026-03-20 | 11.09 | $11.15 | 50 |
| 2026-03-19 | 11.09 | $11.15 | 50 |
| 2026-03-18 | 11.09 | $11.15 | 50 |
| 2026-03-17 | 11.09 | $11.15 | 50 |
| 2026-03-16 | 11.09 | $11.15 | — |
| 2026-03-13 | 11.10 | $11.15 | 50 |
| 2026-03-12 | 11.10 | $11.15 | 50 |
| 2026-03-11 | 11.11 | $11.15 | 50 |
| 2026-03-10 | 11.12 | $11.15 | 50 |
| 2026-03-09 | 11.13 | $11.15 | 50 |
| 2026-03-06 | 11.14 | $11.15 | 50 |
| 2026-03-05 | 11.16 | $11.15 | 50 |
| 2026-03-04 | 11.18 | $11.15 | 50 |
| 2026-03-03 | 11.21 | $11.15 | 50 |
| 2026-03-02 | 11.24 | $11.15 | 50 |
| 2026-02-27 | 11.28 | $11.15 | 50 |
| 2026-02-26 | 11.32 | $11.15 | 50 |
| 2026-02-25 | 11.37 | $11.15 | 50 |
| 2026-02-24 | 11.44 | $11.15 | 50 |
| 2026-02-23 | 11.51 | $11.15 | 114 |
| 2026-02-20 | 11.59 | $11.14 | 350 |
| 2026-02-19 | 11.69 | $11.67 | — |
| 2026-02-18 | 11.69 | $11.67 | — |
| 2026-02-17 | 11.69 | $11.67 | — |
| 2026-02-13 | 11.70 | $11.67 | — |
| 2026-02-12 | 11.70 | $11.67 | — |
| 2026-02-11 | 11.71 | $11.67 | — |
| 2026-02-10 | 11.71 | $11.67 | — |
| 2026-02-09 | 11.72 | $11.67 | — |
| 2026-02-06 | 11.72 | $11.67 | — |
| 2026-02-05 | 11.73 | $11.67 | 50 |
| 2026-02-04 | 11.74 | $11.67 | 50 |
| 2026-02-03 | 11.75 | $11.67 | 50 |
| 2026-02-02 | 11.76 | $11.67 | — |
| 2026-01-30 | 11.77 | $11.67 | — |
| 2026-01-29 | 11.78 | $11.67 | 50 |
| 2026-01-28 | 11.80 | $11.67 | 50 |
| 2026-01-27 | 11.81 | $11.67 | 50 |
| 2026-01-26 | 11.83 | $11.67 | 50 |
| 2026-01-23 | 11.85 | $11.67 | 50 |
| 2026-01-22 | 11.88 | $11.67 | 50 |
| 2026-01-21 | 11.90 | $11.67 | 50 |
| 2026-01-20 | 11.93 | $11.67 | 50 |
| 2026-01-16 | 11.97 | $11.67 | 50 |
| 2026-01-15 | 12.01 | $11.67 | 50 |
| 2026-01-14 | 12.05 | $11.67 | 50 |
| 2026-01-13 | 12.10 | $11.67 | 50 |
| 2026-01-12 | 12.15 | $11.67 | 50 |
| 2026-01-09 | 12.21 | $11.67 | 200 |
| 2026-01-08 | 12.28 | $12.04 | 50 |
| 2026-01-07 | 12.28 | $12.04 | 50 |
| 2026-01-06 | 12.27 | $12.04 | — |
| 2026-01-05 | 12.27 | $12.04 | 50 |
| 2026-01-02 | 12.25 | $12.04 | 50 |
| 2025-12-31 | 12.24 | $12.04 | 50 |
| 2025-12-30 | 12.21 | $12.04 | 50 |
| 2025-12-29 | 12.18 | $12.04 | 50 |
| 2025-12-26 | 12.14 | $12.04 | 50 |
| 2025-12-24 | 12.09 | $12.04 | — |
| 2025-12-23 | 12.04 | $12.04 | 50 |
| 2025-12-22 | 11.96 | $12.04 | 50 |
| 2025-12-19 | 11.87 | $12.04 | 50 |
| 2025-12-18 | 11.77 | $12.04 | 465 |
| 2025-12-17 | 11.64 | $12.00 | 50 |
| 2025-12-16 | 11.50 | $12.00 | 50 |
| 2025-12-15 | 11.33 | $12.00 | — |
| 2025-12-12 | 11.14 | $12.00 | — |
| 2025-12-11 | 10.91 | $12.00 | — |
| 2025-12-10 | 10.64 | $12.00 | 50 |
| 2025-12-09 | 10.32 | $12.00 | 200 |
| 2025-12-08 | 9.95 | $10.00 | 50 |
| 2025-12-05 | 9.95 | $10.00 | 50 |
| 2025-12-04 | 9.95 | $10.00 | 50 |
| 2025-12-03 | 9.94 | $10.00 | 50 |
| 2025-12-02 | 9.94 | $10.00 | 50 |
| 2025-12-01 | 9.94 | $10.00 | 50 |
| 2025-11-28 | 9.93 | $10.00 | 50 |
| 2025-11-26 | 9.93 | $10.00 | 50 |
| 2025-11-25 | 9.92 | $10.00 | — |
| 2025-11-24 | 9.92 | $10.00 | 50 |
| 2025-11-21 | 9.91 | $10.00 | 50 |
| 2025-11-20 | 9.91 | $10.00 | 50 |
| 2025-11-19 | 9.90 | $10.00 | 50 |
| 2025-11-18 | 9.90 | $10.00 | 50 |
| 2025-11-17 | 9.89 | $10.00 | 50 |
| 2025-11-14 | 9.88 | $10.00 | 50 |
| 2025-11-13 | 9.88 | $10.00 | 50 |
| 2025-11-12 | 9.87 | $10.00 | 50 |
| 2025-11-11 | 9.87 | $10.00 | 50 |
| 2025-11-10 | 9.86 | $10.00 | 50 |
| 2025-11-07 | 9.86 | $10.00 | 50 |
| 2025-11-06 | 9.85 | $10.00 | 50 |
| 2025-11-05 | 9.85 | $10.00 | 50 |
| 2025-11-04 | 9.85 | $10.00 | 50 |
| 2025-11-03 | 9.85 | $10.00 | 600 |
| 2025-10-31 | 9.85 | $10.00 | 600 |
| 2025-10-30 | 9.85 | $10.00 | 600 |
| 2025-10-29 | 9.85 | $10.00 | 600 |
| 2025-10-28 | 9.86 | $10.00 | — |
| 2025-10-27 | 9.87 | $10.00 | — |
| 2025-10-24 | 9.88 | $10.00 | — |
| 2025-10-23 | 9.90 | $10.00 | — |
| 2025-10-22 | 9.92 | $10.00 | — |
| 2025-10-21 | 9.95 | $10.00 | — |
| 2025-10-20 | 9.98 | $10.00 | — |
| 2025-10-17 | 10.02 | $10.00 | — |
| 2025-10-16 | 10.07 | $10.00 | — |
| 2025-10-15 | 10.13 | $10.00 | — |
| 2025-10-14 | 10.21 | $10.00 | — |
| 2025-10-13 | 10.29 | $10.00 | — |
| 2025-10-10 | 10.40 | $10.00 | — |
| 2025-10-09 | 10.52 | $10.00 | — |
| 2025-10-08 | 10.66 | $10.00 | — |
| 2025-10-07 | 10.83 | $10.00 | — |
| 2025-10-06 | 11.02 | $10.00 | 600 |
| 2025-10-03 | 11.25 | $11.25 | — |
| 2025-10-02 | 11.25 | $11.25 | — |
| 2025-10-01 | 11.25 | $11.25 | — |
| 2025-09-30 | 11.25 | $11.25 | — |
| 2025-09-29 | 11.25 | $11.25 | — |
| 2025-09-26 | 11.25 | $11.25 | — |
| 2025-09-25 | 11.25 | $11.25 | — |
| 2025-09-24 | 11.25 | $11.25 | — |
| 2025-09-23 | 11.25 | $11.25 | — |
| 2025-09-22 | 11.25 | $11.25 | — |
| 2025-09-19 | 11.25 | $11.25 | — |
| 2025-09-18 | 11.25 | $11.25 | — |
| 2025-09-17 | 11.25 | $11.25 | — |
| 2025-09-16 | 11.25 | $11.25 | — |
| 2025-09-15 | 11.25 | $11.25 | — |
| 2025-09-12 | 11.25 | $11.25 | — |
| 2025-09-11 | 11.25 | $11.25 | — |
| 2025-09-10 | 11.25 | $11.25 | — |
| 2025-09-09 | 11.25 | $11.25 | — |
| 2025-09-08 | 11.25 | $11.25 | — |
| 2025-09-05 | 11.25 | $11.25 | — |
| 2025-09-04 | 11.25 | $11.25 | — |
| 2025-09-03 | 11.25 | $11.25 | — |
| 2025-09-02 | 11.24 | $11.25 | — |
| 2025-08-29 | 11.24 | $11.25 | — |
| 2025-08-28 | 11.24 | $11.25 | — |
| 2025-08-27 | 11.24 | $11.25 | — |
| 2025-08-26 | 11.24 | $11.25 | — |
| 2025-08-25 | 11.24 | $11.25 | — |
| 2025-08-22 | 11.24 | $11.25 | — |
| 2025-08-21 | 11.24 | $11.25 | — |
| 2025-08-20 | 11.24 | $11.25 | — |
| 2025-08-19 | 11.24 | $11.25 | — |
| 2025-08-18 | 11.24 | $11.25 | — |
| 2025-08-15 | 11.24 | $11.25 | — |
| 2025-08-14 | 11.24 | $11.25 | — |
| 2025-08-13 | 11.24 | $11.25 | — |
| 2025-08-12 | 11.23 | $11.25 | — |
| 2025-08-11 | 11.23 | $11.25 | — |
| 2025-08-08 | 11.23 | $11.25 | — |
| 2025-08-07 | 11.23 | $11.25 | — |
| 2025-08-06 | 11.23 | $11.25 | — |
| 2025-08-05 | 11.23 | $11.25 | — |
| 2025-08-04 | 11.22 | $11.25 | — |
| 2025-08-01 | 11.22 | $11.25 | — |
| 2025-07-31 | 11.22 | $11.25 | — |
| 2025-07-30 | 11.22 | $11.25 | — |
| 2025-07-29 | 11.22 | $11.25 | — |
| 2025-07-28 | 11.21 | $11.25 | — |
| 2025-07-25 | 11.21 | $11.25 | — |
| 2025-07-24 | 11.21 | $11.25 | — |
| 2025-07-23 | 11.21 | $11.25 | — |
| 2025-07-22 | 11.20 | $11.25 | — |
| 2025-07-21 | 11.20 | $11.25 | — |
| 2025-07-18 | 11.20 | $11.25 | — |
| 2025-07-17 | 11.19 | $11.25 | — |
| 2025-07-16 | 11.19 | $11.25 | — |
| 2025-07-15 | 11.19 | $11.25 | — |
| 2025-07-14 | 11.18 | $11.25 | — |
| 2025-07-11 | 11.18 | $11.25 | — |
| 2025-07-10 | 11.18 | $11.25 | — |
| 2025-07-09 | 11.17 | $11.25 | — |
| 2025-07-08 | 11.17 | $11.25 | — |
| 2025-07-07 | 11.17 | $11.25 | — |
| 2025-07-03 | 11.17 | $11.25 | — |
| 2025-07-02 | 11.16 | $11.25 | — |
| 2025-07-01 | 11.16 | $11.25 | — |
| 2025-06-30 | 11.16 | $11.25 | — |
| 2025-06-27 | 11.16 | $11.25 | — |
| 2025-06-26 | 11.16 | $11.25 | — |
| 2025-06-25 | 11.16 | $11.25 | — |
| 2025-06-24 | 11.16 | $11.25 | — |
| 2025-06-23 | 11.17 | $11.25 | — |
| 2025-06-20 | 11.17 | $11.25 | — |
| 2025-06-18 | 11.18 | $11.25 | — |
| 2025-06-17 | 11.19 | $11.25 | — |
| 2025-06-16 | 11.20 | $11.25 | — |
| 2025-06-13 | 11.22 | $11.25 | — |
| 2025-06-12 | 11.24 | $11.25 | — |
| 2025-06-11 | 11.27 | $11.25 | — |
| 2025-06-10 | 11.30 | $11.25 | — |
| 2025-06-09 | 11.33 | $11.25 | — |
| 2025-06-06 | 11.38 | $11.25 | — |
| 2025-06-05 | 11.43 | $11.25 | — |
| 2025-06-04 | 11.49 | $11.25 | — |
| 2025-06-03 | 11.57 | $11.25 | — |
| 2025-06-02 | 11.65 | $11.25 | — |
| 2025-05-30 | 11.75 | $11.25 | — |
| 2025-05-29 | 11.87 | $11.25 | 300 |
| 2025-05-28 | 12.01 | $12.00 | — |
| 2025-05-27 | 12.01 | $12.00 | — |
| 2025-05-23 | 12.01 | $12.00 | — |
| 2025-05-22 | 12.01 | $12.00 | — |
| 2025-05-21 | 12.01 | $12.00 | — |
| 2025-05-20 | 12.01 | $12.00 | — |
| 2025-05-19 | 12.01 | $12.00 | — |
| 2025-05-16 | 12.01 | $12.00 | — |
| 2025-05-15 | 12.01 | $12.00 | — |
| 2025-05-14 | 12.01 | $12.00 | — |
| 2025-05-13 | 12.02 | $12.00 | — |
| 2025-05-12 | 12.02 | $12.00 | — |
| 2025-05-09 | 12.02 | $12.00 | — |
| 2025-05-08 | 12.02 | $12.00 | — |
| 2025-05-07 | 12.02 | $12.00 | — |
| 2025-05-06 | 12.02 | $12.00 | — |
| 2025-05-05 | 12.02 | $12.00 | — |
| 2025-05-02 | 12.03 | $12.00 | — |
| 2025-05-01 | 12.03 | $12.00 | — |
| 2025-04-30 | 12.03 | $12.00 | — |
| 2025-04-29 | 12.03 | $12.00 | — |
| 2025-04-28 | 12.03 | $12.00 | — |
| 2025-04-25 | 12.03 | $12.00 | — |
| 2025-04-24 | 12.04 | $12.00 | — |
| 2025-04-23 | 12.04 | $12.00 | — |
| 2025-04-22 | 12.04 | $12.00 | — |
| 2025-04-21 | 12.04 | $12.00 | — |
| 2025-04-17 | 12.05 | $12.00 | — |
| 2025-04-16 | 12.05 | $12.00 | — |
| 2025-04-15 | 12.05 | $12.00 | — |
| 2025-04-14 | 12.05 | $12.00 | — |
| 2025-04-11 | 12.05 | $12.00 | — |
| 2025-04-10 | 12.05 | $12.00 | — |
| 2025-04-09 | 12.06 | $12.00 | — |
| 2025-04-08 | 12.06 | $12.00 | — |
| 2025-04-07 | 12.06 | $12.00 | — |
| 2025-04-04 | 12.06 | $12.00 | 100 |
| 2025-04-03 | 12.06 | $12.00 | — |
| 2025-04-02 | 12.06 | $12.00 | — |
| 2025-04-01 | 12.06 | $12.00 | — |
| 2025-03-31 | 12.05 | $12.00 | — |
| 2025-03-28 | 12.05 | $12.00 | — |
| 2025-03-27 | 12.04 | $12.00 | — |
| 2025-03-26 | 12.04 | $12.00 | — |
| 2025-03-25 | 12.03 | $12.00 | — |
| 2025-03-24 | 12.01 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 11.98 | $12.00 | — |
| 2025-03-19 | 11.96 | $12.00 | — |
| 2025-03-18 | 11.94 | $12.00 | — |
| 2025-03-17 | 11.91 | $12.00 | — |
| 2025-03-14 | 11.87 | $12.00 | — |
| 2025-03-13 | 11.83 | $12.00 | — |
| 2025-03-12 | 11.78 | $12.00 | — |
| 2025-03-11 | 11.72 | $12.00 | — |
| 2025-03-10 | 11.65 | $12.00 | 100 |
| 2025-03-07 | 11.57 | $11.55 | — |
| 2025-03-06 | 11.57 | $11.55 | — |
| 2025-03-05 | 11.57 | $11.55 | — |
| 2025-03-04 | 11.57 | $11.55 | — |
| 2025-03-03 | 11.57 | $11.55 | — |
| 2025-02-28 | 11.58 | $11.55 | — |
| 2025-02-27 | 11.58 | $11.55 | — |
| 2025-02-26 | 11.58 | $11.55 | — |
| 2025-02-25 | 11.58 | $11.55 | — |
| 2025-02-24 | 11.59 | $11.55 | — |
| 2025-02-21 | 11.59 | $11.55 | — |
| 2025-02-20 | 11.59 | $11.55 | — |
| 2025-02-19 | 11.59 | $11.55 | — |
| 2025-02-18 | 11.60 | $11.55 | — |
| 2025-02-14 | 11.60 | $11.55 | — |
| 2025-02-13 | 11.61 | $11.55 | — |
| 2025-02-12 | 11.61 | $11.55 | — |
| 2025-02-11 | 11.61 | $11.55 | — |
| 2025-02-10 | 11.62 | $11.55 | — |
| 2025-02-07 | 11.62 | $11.55 | — |
| 2025-02-06 | 11.63 | $11.55 | — |
| 2025-02-05 | 11.63 | $11.55 | — |
| 2025-02-04 | 11.64 | $11.55 | — |
| 2025-02-03 | 11.65 | $11.55 | — |
| 2025-01-31 | 11.65 | $11.55 | — |
| 2025-01-30 | 11.66 | $11.55 | — |
| 2025-01-29 | 11.67 | $11.55 | — |
| 2025-01-28 | 11.67 | $11.55 | — |
| 2025-01-27 | 11.68 | $11.55 | — |
| 2025-01-24 | 11.69 | $11.55 | — |
| 2025-01-23 | 11.70 | $11.55 | — |
| 2025-01-22 | 11.70 | $11.55 | — |
| 2025-01-21 | 11.71 | $11.55 | — |
| 2025-01-17 | 11.72 | $11.55 | — |
| 2025-01-16 | 11.72 | $11.55 | — |
| 2025-01-15 | 11.73 | $11.55 | — |
| 2025-01-14 | 11.74 | $11.55 | — |
| 2025-01-13 | 11.74 | $11.55 | — |
| 2025-01-10 | 11.75 | $11.55 | — |
| 2025-01-08 | 11.75 | $11.55 | — |
| 2025-01-07 | 11.76 | $11.55 | — |
| 2025-01-06 | 11.76 | $11.55 | — |
| 2025-01-03 | 11.75 | $11.55 | — |
| 2025-01-02 | 11.75 | $11.55 | — |
| 2024-12-31 | 11.74 | $11.55 | — |
| 2024-12-30 | 11.73 | $11.55 | — |
| 2024-12-27 | 11.72 | $11.55 | — |
| 2024-12-26 | 11.70 | $11.55 | — |
| 2024-12-24 | 11.67 | $11.55 | — |
| 2024-12-23 | 11.64 | $11.55 | — |
| 2024-12-20 | 11.59 | $11.55 | — |
| 2024-12-19 | 11.54 | $11.55 | — |
| 2024-12-18 | 11.48 | $11.55 | — |
| 2024-12-17 | 11.40 | $11.55 | — |
| 2024-12-16 | 11.31 | $11.55 | — |
| 2024-12-13 | 11.20 | $11.55 | — |
| 2024-12-12 | 11.06 | $11.55 | — |
| 2024-12-11 | 10.91 | $11.55 | — |
| 2024-12-10 | 10.73 | $11.55 | — |
| 2024-12-09 | 10.51 | $11.55 | — |
| 2024-12-06 | 10.27 | $11.55 | 100 |
| 2024-12-05 | 9.97 | $9.95 | — |
| 2024-12-04 | 9.97 | $9.95 | — |
| 2024-12-03 | 9.97 | $9.95 | — |
| 2024-12-02 | 9.97 | $9.95 | — |
| 2024-11-29 | 9.97 | $9.95 | — |
| 2024-11-27 | 9.97 | $9.95 | — |
| 2024-11-26 | 9.97 | $9.95 | — |
| 2024-11-25 | 9.96 | $9.95 | — |
| 2024-11-22 | 9.96 | $9.95 | — |
| 2024-11-21 | 9.95 | $9.95 | — |
| 2024-11-20 | 9.95 | $9.95 | — |
| 2024-11-19 | 9.94 | $9.95 | — |
| 2024-11-18 | 9.93 | $9.95 | — |
| 2024-11-15 | 9.92 | $9.95 | — |
| 2024-11-14 | 9.90 | $9.95 | — |
| 2024-11-13 | 9.89 | $9.95 | — |
| 2024-11-12 | 9.87 | $9.95 | — |
| 2024-11-11 | 9.85 | $9.95 | — |
| 2024-11-08 | 9.82 | $9.95 | — |
| 2024-11-07 | 9.79 | $9.95 | 100 |
| 2024-11-06 | 9.75 | $9.75 | — |
| 2024-11-05 | 9.75 | $9.75 | — |
| 2024-11-04 | 9.75 | $9.75 | — |
| 2024-11-01 | 9.75 | $9.75 | — |
| 2024-10-31 | 9.75 | $9.75 | — |
| 2024-10-30 | 9.75 | $9.75 | — |
| 2024-10-29 | 9.75 | $9.75 | — |
| 2024-10-28 | 9.75 | $9.75 | — |
| 2024-10-25 | 9.76 | $9.75 | — |
| 2024-10-24 | 9.76 | $9.75 | — |
| 2024-10-23 | 9.76 | $9.75 | — |
| 2024-10-22 | 9.76 | $9.75 | — |
| 2024-10-21 | 9.76 | $9.75 | — |
| 2024-10-18 | 9.76 | $9.75 | — |
| 2024-10-17 | 9.76 | $9.75 | — |
| 2024-10-16 | 9.76 | $9.75 | — |
| 2024-10-15 | 9.76 | $9.75 | — |
| 2024-10-14 | 9.76 | $9.75 | — |
| 2024-10-11 | 9.76 | $9.75 | — |
| 2024-10-10 | 9.76 | $9.75 | — |
| 2024-10-09 | 9.76 | $9.75 | — |
| 2024-10-08 | 9.76 | $9.75 | — |
| 2024-10-07 | 9.77 | $9.75 | — |
| 2024-10-04 | 9.77 | $9.75 | — |
| 2024-10-03 | 9.77 | $9.75 | — |
| 2024-10-02 | 9.77 | $9.75 | — |
| 2024-10-01 | 9.77 | $9.75 | — |
| 2024-09-30 | 9.77 | $9.75 | — |
| 2024-09-27 | 9.78 | $9.75 | — |
| 2024-09-26 | 9.78 | $9.75 | — |
| 2024-09-25 | 9.78 | $9.75 | — |
| 2024-09-24 | 9.78 | $9.75 | — |
| 2024-09-23 | 9.78 | $9.75 | — |
| 2024-09-20 | 9.79 | $9.75 | — |
| 2024-09-19 | 9.79 | $9.75 | — |
| 2024-09-18 | 9.79 | $9.75 | — |
| 2024-09-17 | 9.79 | $9.75 | — |
| 2024-09-16 | 9.80 | $9.75 | — |
| 2024-09-13 | 9.80 | $9.75 | — |
| 2024-09-12 | 9.80 | $9.75 | — |
| 2024-09-11 | 9.81 | $9.75 | — |
| 2024-09-10 | 9.81 | $9.75 | — |
| 2024-09-09 | 9.82 | $9.75 | — |
| 2024-09-06 | 9.82 | $9.75 | — |
| 2024-09-05 | 9.82 | $9.75 | — |
| 2024-09-04 | 9.83 | $9.75 | — |
| 2024-09-03 | 9.83 | $9.75 | — |
| 2024-08-30 | 9.84 | $9.75 | — |
| 2024-08-29 | 9.84 | $9.75 | — |
| 2024-08-28 | 9.85 | $9.75 | — |
| 2024-08-27 | 9.85 | $9.75 | — |
| 2024-08-26 | 9.85 | $9.75 | — |
| 2024-08-23 | 9.86 | $9.75 | — |
| 2024-08-22 | 9.86 | $9.75 | — |
| 2024-08-21 | 9.86 | $9.75 | — |
| 2024-08-20 | 9.87 | $9.75 | — |
| 2024-08-19 | 9.87 | $9.75 | — |
| 2024-08-16 | 9.87 | $9.75 | — |
| 2024-08-15 | 9.87 | $9.75 | — |
| 2024-08-14 | 9.87 | $9.75 | — |
| 2024-08-13 | 9.86 | $9.75 | — |
| 2024-08-12 | 9.86 | $9.75 | — |
| 2024-08-09 | 9.85 | $9.75 | — |
| 2024-08-08 | 9.84 | $9.75 | — |
| 2024-08-07 | 9.82 | $9.75 | — |
| 2024-08-06 | 9.81 | $9.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.15
2026-07-14
Close Price
$11.15
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
11.04
Maximum
12.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.15 | $11.15 | 50 |
| 2026-07-13 | 11.15 | $11.15 | 50 |
| 2026-07-10 | 11.15 | $11.15 | 50 |
| 2026-07-09 | 11.15 | $11.15 | 50 |
| 2026-07-08 | 11.15 | $11.15 | — |
| 2026-07-07 | 11.15 | $11.15 | — |
| 2026-07-06 | 11.15 | $11.15 | 50 |
| 2026-07-02 | 11.15 | $11.15 | 50 |
| 2026-07-01 | 11.15 | $11.15 | 50 |
| 2026-06-30 | 11.15 | $11.15 | 50 |
| 2026-06-29 | 11.15 | $11.15 | 50 |
| 2026-06-26 | 11.15 | $11.15 | 50 |
| 2026-06-25 | 11.15 | $11.15 | 50 |
| 2026-06-24 | 11.15 | $11.15 | 50 |
| 2026-06-23 | 11.15 | $11.15 | 50 |
| 2026-06-22 | 11.15 | $11.15 | 50 |
| 2026-06-18 | 11.15 | $11.15 | 50 |
| 2026-06-17 | 11.15 | $11.15 | 50 |
| 2026-06-16 | 11.15 | $11.15 | 50 |
| 2026-06-15 | 11.15 | $11.15 | 50 |
| 2026-06-12 | 11.15 | $11.15 | 50 |
| 2026-06-11 | 11.15 | $11.15 | 50 |
| 2026-06-10 | 11.15 | $11.15 | 50 |
| 2026-06-09 | 11.15 | $11.15 | 50 |
| 2026-06-08 | 11.15 | $11.15 | — |
| 2026-06-05 | 11.15 | $11.15 | 50 |
| 2026-06-04 | 11.15 | $11.15 | 50 |
| 2026-06-03 | 11.15 | $11.15 | 50 |
| 2026-06-02 | 11.15 | $11.15 | 50 |
| 2026-06-01 | 11.15 | $11.15 | 50 |
| 2026-05-29 | 11.16 | $11.15 | 50 |
| 2026-05-28 | 11.16 | $11.15 | 50 |
| 2026-05-27 | 11.16 | $11.15 | 50 |
| 2026-05-26 | 11.16 | $11.15 | — |
| 2026-05-22 | 11.16 | $11.15 | 50 |
| 2026-05-21 | 11.16 | $11.15 | 50 |
| 2026-05-20 | 11.16 | $11.15 | 50 |
| 2026-05-19 | 11.16 | $11.15 | 50 |
| 2026-05-18 | 11.16 | $11.15 | 50 |
| 2026-05-15 | 11.16 | $11.15 | — |
| 2026-05-14 | 11.16 | $11.15 | 50 |
| 2026-05-13 | 11.16 | $11.15 | 50 |
| 2026-05-12 | 11.16 | $11.15 | 50 |
| 2026-05-11 | 11.16 | $11.15 | 50 |
| 2026-05-08 | 11.16 | $11.15 | 50 |
| 2026-05-07 | 11.16 | $11.15 | — |
| 2026-05-06 | 11.16 | $11.15 | 50 |
| 2026-05-05 | 11.16 | $11.15 | 50 |
| 2026-05-04 | 11.16 | $11.15 | — |
| 2026-05-01 | 11.16 | $11.15 | 50 |
| 2026-04-30 | 11.16 | $11.15 | 50 |
| 2026-04-29 | 11.16 | $11.15 | 50 |
| 2026-04-28 | 11.16 | $11.15 | 50 |
| 2026-04-27 | 11.16 | $11.15 | 50 |
| 2026-04-24 | 11.16 | $11.15 | 50 |
| 2026-04-23 | 11.16 | $11.15 | 50 |
| 2026-04-22 | 11.16 | $11.15 | 50 |
| 2026-04-21 | 11.16 | $11.15 | 50 |
| 2026-04-20 | 11.16 | $11.15 | — |
| 2026-04-17 | 11.16 | $11.15 | 50 |
| 2026-04-16 | 11.15 | $11.15 | 50 |
| 2026-04-15 | 11.15 | $11.15 | 50 |
| 2026-04-14 | 11.15 | $11.15 | 50 |
| 2026-04-13 | 11.15 | $11.15 | 50 |
| 2026-04-10 | 11.15 | $11.15 | 50 |
| 2026-04-09 | 11.15 | $11.15 | 50 |
| 2026-04-08 | 11.14 | $11.15 | 50 |
| 2026-04-07 | 11.14 | $11.15 | 50 |
| 2026-04-06 | 11.14 | $11.15 | 50 |
| 2026-04-02 | 11.13 | $11.15 | 50 |
| 2026-04-01 | 11.13 | $11.15 | 50 |
| 2026-03-31 | 11.12 | $11.15 | 50 |
| 2026-03-30 | 11.12 | $11.15 | 50 |
| 2026-03-27 | 11.11 | $11.15 | 50 |
| 2026-03-26 | 11.11 | $11.15 | 50 |
| 2026-03-25 | 11.10 | $11.15 | 50 |
| 2026-03-24 | 11.10 | $11.15 | 50 |
| 2026-03-23 | 11.09 | $11.15 | 50 |
| 2026-03-20 | 11.08 | $11.15 | 50 |
| 2026-03-19 | 11.07 | $11.15 | 50 |
| 2026-03-18 | 11.07 | $11.15 | 50 |
| 2026-03-17 | 11.06 | $11.15 | 50 |
| 2026-03-16 | 11.05 | $11.15 | — |
| 2026-03-13 | 11.05 | $11.15 | 50 |
| 2026-03-12 | 11.04 | $11.15 | 50 |
| 2026-03-11 | 11.04 | $11.15 | 50 |
| 2026-03-10 | 11.04 | $11.15 | 50 |
| 2026-03-09 | 11.04 | $11.15 | 50 |
| 2026-03-06 | 11.04 | $11.15 | 50 |
| 2026-03-05 | 11.04 | $11.15 | 50 |
| 2026-03-04 | 11.06 | $11.15 | 50 |
| 2026-03-03 | 11.07 | $11.15 | 50 |
| 2026-03-02 | 11.09 | $11.15 | 50 |
| 2026-02-27 | 11.13 | $11.15 | 50 |
| 2026-02-26 | 11.17 | $11.15 | 50 |
| 2026-02-25 | 11.22 | $11.15 | 50 |
| 2026-02-24 | 11.29 | $11.15 | 50 |
| 2026-02-23 | 11.37 | $11.15 | 114 |
| 2026-02-20 | 11.48 | $11.14 | 350 |
| 2026-02-19 | 11.62 | $11.67 | — |
| 2026-02-18 | 11.61 | $11.67 | — |
| 2026-02-17 | 11.61 | $11.67 | — |
| 2026-02-13 | 11.61 | $11.67 | — |
| 2026-02-12 | 11.60 | $11.67 | — |
| 2026-02-11 | 11.60 | $11.67 | — |
| 2026-02-10 | 11.60 | $11.67 | — |
| 2026-02-09 | 11.60 | $11.67 | — |
| 2026-02-06 | 11.60 | $11.67 | — |
| 2026-02-05 | 11.60 | $11.67 | 50 |
| 2026-02-04 | 11.60 | $11.67 | 50 |
| 2026-02-03 | 11.60 | $11.67 | 50 |
| 2026-02-02 | 11.60 | $11.67 | — |
| 2026-01-30 | 11.60 | $11.67 | — |
| 2026-01-29 | 11.61 | $11.67 | 50 |
| 2026-01-28 | 11.62 | $11.67 | 50 |
| 2026-01-27 | 11.63 | $11.67 | 50 |
| 2026-01-26 | 11.64 | $11.67 | 50 |
| 2026-01-23 | 11.66 | $11.67 | 50 |
| 2026-01-22 | 11.69 | $11.67 | 50 |
| 2026-01-21 | 11.71 | $11.67 | 50 |
| 2026-01-20 | 11.75 | $11.67 | 50 |
| 2026-01-16 | 11.79 | $11.67 | 50 |
| 2026-01-15 | 11.84 | $11.67 | 50 |
| 2026-01-14 | 11.90 | $11.67 | 50 |
| 2026-01-13 | 11.97 | $11.67 | 50 |
| 2026-01-12 | 12.06 | $11.67 | 50 |
| 2026-01-09 | 12.16 | $11.67 | 200 |
| 2026-01-08 | 12.28 | $12.04 | 50 |
| 2026-01-07 | 12.31 | $12.04 | 50 |
| 2026-01-06 | 12.33 | $12.04 | — |
| 2026-01-05 | 12.35 | $12.04 | 50 |
| 2026-01-02 | 12.37 | $12.04 | 50 |
| 2025-12-31 | 12.39 | $12.04 | 50 |
| 2025-12-30 | 12.41 | $12.04 | 50 |
| 2025-12-29 | 12.41 | $12.04 | 50 |
| 2025-12-26 | 12.41 | $12.04 | 50 |
| 2025-12-24 | 12.40 | $12.04 | — |
| 2025-12-23 | 12.38 | $12.04 | 50 |
| 2025-12-22 | 12.35 | $12.04 | 50 |
| 2025-12-19 | 12.29 | $12.04 | 50 |
| 2025-12-18 | 12.21 | $12.04 | 465 |
| 2025-12-17 | 12.10 | $12.00 | 50 |
| 2025-12-16 | 11.97 | $12.00 | 50 |
| 2025-12-15 | 11.80 | $12.00 | — |
| 2025-12-12 | 11.59 | $12.00 | — |
| 2025-12-11 | 11.31 | $12.00 | — |
| 2025-12-10 | 10.97 | $12.00 | 50 |
| 2025-12-09 | 10.54 | $12.00 | 200 |
| 2025-12-08 | 10.03 | $10.00 | 50 |
| 2025-12-05 | 10.02 | $10.00 | 50 |
| 2025-12-04 | 10.02 | $10.00 | 50 |
| 2025-12-03 | 10.02 | $10.00 | 50 |
| 2025-12-02 | 10.02 | $10.00 | 50 |
| 2025-12-01 | 10.02 | $10.00 | 50 |
| 2025-11-28 | 10.02 | $10.00 | 50 |
| 2025-11-26 | 10.01 | $10.00 | 50 |
| 2025-11-25 | 10.01 | $10.00 | — |
| 2025-11-24 | 10.01 | $10.00 | 50 |
| 2025-11-21 | 10.00 | $10.00 | 50 |
| 2025-11-20 | 10.00 | $10.00 | 50 |
| 2025-11-19 | 9.99 | $10.00 | 50 |
| 2025-11-18 | 9.98 | $10.00 | 50 |
| 2025-11-17 | 9.98 | $10.00 | 50 |
| 2025-11-14 | 9.97 | $10.00 | 50 |
| 2025-11-13 | 9.96 | $10.00 | 50 |
| 2025-11-12 | 9.95 | $10.00 | 50 |
| 2025-11-11 | 9.94 | $10.00 | 50 |
| 2025-11-10 | 9.93 | $10.00 | 50 |
| 2025-11-07 | 9.92 | $10.00 | 50 |
| 2025-11-06 | 9.90 | $10.00 | 50 |
| 2025-11-05 | 9.89 | $10.00 | 50 |
| 2025-11-04 | 9.88 | $10.00 | 50 |
| 2025-11-03 | 9.86 | $10.00 | 600 |
| 2025-10-31 | 9.85 | $10.00 | 600 |
| 2025-10-30 | 9.83 | $10.00 | 600 |
| 2025-10-29 | 9.82 | $10.00 | 600 |
| 2025-10-28 | 9.81 | $10.00 | — |
| 2025-10-27 | 9.80 | $10.00 | — |
| 2025-10-24 | 9.79 | $10.00 | — |
| 2025-10-23 | 9.78 | $10.00 | — |
| 2025-10-22 | 9.78 | $10.00 | — |
| 2025-10-21 | 9.78 | $10.00 | — |
| 2025-10-20 | 9.79 | $10.00 | — |
| 2025-10-17 | 9.81 | $10.00 | — |
| 2025-10-16 | 9.85 | $10.00 | — |
| 2025-10-15 | 9.89 | $10.00 | — |
| 2025-10-14 | 9.95 | $10.00 | — |
| 2025-10-13 | 10.03 | $10.00 | — |
| 2025-10-10 | 10.14 | $10.00 | — |
| 2025-10-09 | 10.28 | $10.00 | — |
| 2025-10-08 | 10.45 | $10.00 | — |
| 2025-10-07 | 10.66 | $10.00 | — |
| 2025-10-06 | 10.93 | $10.00 | 600 |
| 2025-10-03 | 11.25 | $11.25 | — |
| 2025-10-02 | 11.25 | $11.25 | — |
| 2025-10-01 | 11.25 | $11.25 | — |
| 2025-09-30 | 11.25 | $11.25 | — |
| 2025-09-29 | 11.25 | $11.25 | — |
| 2025-09-26 | 11.25 | $11.25 | — |
| 2025-09-25 | 11.25 | $11.25 | — |
| 2025-09-24 | 11.25 | $11.25 | — |
| 2025-09-23 | 11.25 | $11.25 | — |
| 2025-09-22 | 11.25 | $11.25 | — |
| 2025-09-19 | 11.25 | $11.25 | — |
| 2025-09-18 | 11.25 | $11.25 | — |
| 2025-09-17 | 11.25 | $11.25 | — |
| 2025-09-16 | 11.25 | $11.25 | — |
| 2025-09-15 | 11.26 | $11.25 | — |
| 2025-09-12 | 11.26 | $11.25 | — |
| 2025-09-11 | 11.26 | $11.25 | — |
| 2025-09-10 | 11.26 | $11.25 | — |
| 2025-09-09 | 11.26 | $11.25 | — |
| 2025-09-08 | 11.26 | $11.25 | — |
| 2025-09-05 | 11.26 | $11.25 | — |
| 2025-09-04 | 11.26 | $11.25 | — |
| 2025-09-03 | 11.26 | $11.25 | — |
| 2025-09-02 | 11.26 | $11.25 | — |
| 2025-08-29 | 11.26 | $11.25 | — |
| 2025-08-28 | 11.26 | $11.25 | — |
| 2025-08-27 | 11.26 | $11.25 | — |
| 2025-08-26 | 11.26 | $11.25 | — |
| 2025-08-25 | 11.26 | $11.25 | — |
| 2025-08-22 | 11.26 | $11.25 | — |
| 2025-08-21 | 11.26 | $11.25 | — |
| 2025-08-20 | 11.26 | $11.25 | — |
| 2025-08-19 | 11.26 | $11.25 | — |
| 2025-08-18 | 11.26 | $11.25 | — |
| 2025-08-15 | 11.26 | $11.25 | — |
| 2025-08-14 | 11.26 | $11.25 | — |
| 2025-08-13 | 11.26 | $11.25 | — |
| 2025-08-12 | 11.26 | $11.25 | — |
| 2025-08-11 | 11.26 | $11.25 | — |
| 2025-08-08 | 11.26 | $11.25 | — |
| 2025-08-07 | 11.27 | $11.25 | — |
| 2025-08-06 | 11.27 | $11.25 | — |
| 2025-08-05 | 11.27 | $11.25 | — |
| 2025-08-04 | 11.26 | $11.25 | — |
| 2025-08-01 | 11.26 | $11.25 | — |
| 2025-07-31 | 11.26 | $11.25 | — |
| 2025-07-30 | 11.26 | $11.25 | — |
| 2025-07-29 | 11.26 | $11.25 | — |
| 2025-07-28 | 11.26 | $11.25 | — |
| 2025-07-25 | 11.26 | $11.25 | — |
| 2025-07-24 | 11.26 | $11.25 | — |
| 2025-07-23 | 11.26 | $11.25 | — |
| 2025-07-22 | 11.26 | $11.25 | — |
| 2025-07-21 | 11.25 | $11.25 | — |
| 2025-07-18 | 11.25 | $11.25 | — |
| 2025-07-17 | 11.25 | $11.25 | — |
| 2025-07-16 | 11.24 | $11.25 | — |
| 2025-07-15 | 11.24 | $11.25 | — |
| 2025-07-14 | 11.23 | $11.25 | — |
| 2025-07-11 | 11.23 | $11.25 | — |
| 2025-07-10 | 11.22 | $11.25 | — |
| 2025-07-09 | 11.22 | $11.25 | — |
| 2025-07-08 | 11.21 | $11.25 | — |
| 2025-07-07 | 11.21 | $11.25 | — |
| 2025-07-03 | 11.20 | $11.25 | — |
| 2025-07-02 | 11.19 | $11.25 | — |
| 2025-07-01 | 11.18 | $11.25 | — |
| 2025-06-30 | 11.17 | $11.25 | — |
| 2025-06-27 | 11.16 | $11.25 | — |
| 2025-06-26 | 11.16 | $11.25 | — |
| 2025-06-25 | 11.15 | $11.25 | — |
| 2025-06-24 | 11.14 | $11.25 | — |
| 2025-06-23 | 11.13 | $11.25 | — |
| 2025-06-20 | 11.12 | $11.25 | — |
| 2025-06-18 | 11.12 | $11.25 | — |
| 2025-06-17 | 11.11 | $11.25 | — |
| 2025-06-16 | 11.11 | $11.25 | — |
| 2025-06-13 | 11.11 | $11.25 | — |
| 2025-06-12 | 11.12 | $11.25 | — |
| 2025-06-11 | 11.13 | $11.25 | — |
| 2025-06-10 | 11.15 | $11.25 | — |
| 2025-06-09 | 11.18 | $11.25 | — |
| 2025-06-06 | 11.21 | $11.25 | — |
| 2025-06-05 | 11.26 | $11.25 | — |
| 2025-06-04 | 11.33 | $11.25 | — |
| 2025-06-03 | 11.41 | $11.25 | — |
| 2025-06-02 | 11.51 | $11.25 | — |
| 2025-05-30 | 11.64 | $11.25 | — |
| 2025-05-29 | 11.80 | $11.25 | 300 |
| 2025-05-28 | 11.99 | $12.00 | — |
| 2025-05-27 | 11.99 | $12.00 | — |
| 2025-05-23 | 11.99 | $12.00 | — |
| 2025-05-22 | 11.99 | $12.00 | — |
| 2025-05-21 | 11.99 | $12.00 | — |
| 2025-05-20 | 11.99 | $12.00 | — |
| 2025-05-19 | 11.99 | $12.00 | — |
| 2025-05-16 | 11.99 | $12.00 | — |
| 2025-05-15 | 11.99 | $12.00 | — |
| 2025-05-14 | 11.99 | $12.00 | — |
| 2025-05-13 | 11.99 | $12.00 | — |
| 2025-05-12 | 11.99 | $12.00 | — |
| 2025-05-09 | 11.99 | $12.00 | — |
| 2025-05-08 | 11.99 | $12.00 | — |
| 2025-05-07 | 11.99 | $12.00 | — |
| 2025-05-06 | 11.99 | $12.00 | — |
| 2025-05-05 | 11.99 | $12.00 | — |
| 2025-05-02 | 11.99 | $12.00 | — |
| 2025-05-01 | 11.99 | $12.00 | — |
| 2025-04-30 | 11.99 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.01 | $12.00 | — |
| 2025-04-17 | 12.01 | $12.00 | — |
| 2025-04-16 | 12.01 | $12.00 | — |
| 2025-04-15 | 12.02 | $12.00 | — |
| 2025-04-14 | 12.02 | $12.00 | — |
| 2025-04-11 | 12.02 | $12.00 | — |
| 2025-04-10 | 12.03 | $12.00 | — |
| 2025-04-09 | 12.03 | $12.00 | — |
| 2025-04-08 | 12.04 | $12.00 | — |
| 2025-04-07 | 12.04 | $12.00 | — |
| 2025-04-04 | 12.05 | $12.00 | 100 |
| 2025-04-03 | 12.05 | $12.00 | — |
| 2025-04-02 | 12.06 | $12.00 | — |
| 2025-04-01 | 12.06 | $12.00 | — |
| 2025-03-31 | 12.06 | $12.00 | — |
| 2025-03-28 | 12.07 | $12.00 | — |
| 2025-03-27 | 12.07 | $12.00 | — |
| 2025-03-26 | 12.07 | $12.00 | — |
| 2025-03-25 | 12.07 | $12.00 | — |
| 2025-03-24 | 12.06 | $12.00 | — |
| 2025-03-21 | 12.05 | $12.00 | — |
| 2025-03-20 | 12.04 | $12.00 | — |
| 2025-03-19 | 12.02 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 11.97 | $12.00 | — |
| 2025-03-14 | 11.93 | $12.00 | — |
| 2025-03-13 | 11.88 | $12.00 | — |
| 2025-03-12 | 11.82 | $12.00 | — |
| 2025-03-11 | 11.74 | $12.00 | — |
| 2025-03-10 | 11.64 | $12.00 | 100 |
| 2025-03-07 | 11.53 | $11.55 | — |
| 2025-03-06 | 11.52 | $11.55 | — |
| 2025-03-05 | 11.52 | $11.55 | — |
| 2025-03-04 | 11.52 | $11.55 | — |
| 2025-03-03 | 11.52 | $11.55 | — |
| 2025-02-28 | 11.52 | $11.55 | — |
| 2025-02-27 | 11.52 | $11.55 | — |
| 2025-02-26 | 11.52 | $11.55 | — |
| 2025-02-25 | 11.52 | $11.55 | — |
| 2025-02-24 | 11.52 | $11.55 | — |
| 2025-02-21 | 11.52 | $11.55 | — |
| 2025-02-20 | 11.52 | $11.55 | — |
| 2025-02-19 | 11.52 | $11.55 | — |
| 2025-02-18 | 11.51 | $11.55 | — |
| 2025-02-14 | 11.51 | $11.55 | — |
| 2025-02-13 | 11.51 | $11.55 | — |
| 2025-02-12 | 11.52 | $11.55 | — |
| 2025-02-11 | 11.52 | $11.55 | — |
| 2025-02-10 | 11.52 | $11.55 | — |
| 2025-02-07 | 11.52 | $11.55 | — |
| 2025-02-06 | 11.52 | $11.55 | — |
| 2025-02-05 | 11.52 | $11.55 | — |
| 2025-02-04 | 11.53 | $11.55 | — |
| 2025-02-03 | 11.53 | $11.55 | — |
| 2025-01-31 | 11.53 | $11.55 | — |
| 2025-01-30 | 11.54 | $11.55 | — |
| 2025-01-29 | 11.54 | $11.55 | — |
| 2025-01-28 | 11.55 | $11.55 | — |
| 2025-01-27 | 11.56 | $11.55 | — |
| 2025-01-24 | 11.57 | $11.55 | — |
| 2025-01-23 | 11.58 | $11.55 | — |
| 2025-01-22 | 11.59 | $11.55 | — |
| 2025-01-21 | 11.60 | $11.55 | — |
| 2025-01-17 | 11.61 | $11.55 | — |
| 2025-01-16 | 11.62 | $11.55 | — |
| 2025-01-15 | 11.64 | $11.55 | — |
| 2025-01-14 | 11.65 | $11.55 | — |
| 2025-01-13 | 11.67 | $11.55 | — |
| 2025-01-10 | 11.69 | $11.55 | — |
| 2025-01-08 | 11.70 | $11.55 | — |
| 2025-01-07 | 11.72 | $11.55 | — |
| 2025-01-06 | 11.74 | $11.55 | — |
| 2025-01-03 | 11.76 | $11.55 | — |
| 2025-01-02 | 11.78 | $11.55 | — |
| 2024-12-31 | 11.80 | $11.55 | — |
| 2024-12-30 | 11.81 | $11.55 | — |
| 2024-12-27 | 11.82 | $11.55 | — |
| 2024-12-26 | 11.83 | $11.55 | — |
| 2024-12-24 | 11.83 | $11.55 | — |
| 2024-12-23 | 11.83 | $11.55 | — |
| 2024-12-20 | 11.82 | $11.55 | — |
| 2024-12-19 | 11.79 | $11.55 | — |
| 2024-12-18 | 11.75 | $11.55 | — |
| 2024-12-17 | 11.70 | $11.55 | — |
| 2024-12-16 | 11.62 | $11.55 | — |
| 2024-12-13 | 11.52 | $11.55 | — |
| 2024-12-12 | 11.38 | $11.55 | — |
| 2024-12-11 | 11.21 | $11.55 | — |
| 2024-12-10 | 10.99 | $11.55 | — |
| 2024-12-09 | 10.72 | $11.55 | — |
| 2024-12-06 | 10.39 | $11.55 | 100 |
| 2024-12-05 | 9.97 | $9.95 | — |
| 2024-12-04 | 9.98 | $9.95 | — |
| 2024-12-03 | 9.98 | $9.95 | — |
| 2024-12-02 | 9.98 | $9.95 | — |
| 2024-11-29 | 9.98 | $9.95 | — |
| 2024-11-27 | 9.98 | $9.95 | — |
| 2024-11-26 | 9.98 | $9.95 | — |
| 2024-11-25 | 9.98 | $9.95 | — |
| 2024-11-22 | 9.98 | $9.95 | — |
| 2024-11-21 | 9.98 | $9.95 | — |
| 2024-11-20 | 9.98 | $9.95 | — |
| 2024-11-19 | 9.97 | $9.95 | — |
| 2024-11-18 | 9.96 | $9.95 | — |
| 2024-11-15 | 9.95 | $9.95 | — |
| 2024-11-14 | 9.94 | $9.95 | — |
| 2024-11-13 | 9.92 | $9.95 | — |
| 2024-11-12 | 9.90 | $9.95 | — |
| 2024-11-11 | 9.87 | $9.95 | — |
| 2024-11-08 | 9.84 | $9.95 | — |
| 2024-11-07 | 9.80 | $9.95 | 100 |
| 2024-11-06 | 9.74 | $9.75 | — |
| 2024-11-05 | 9.74 | $9.75 | — |
| 2024-11-04 | 9.74 | $9.75 | — |
| 2024-11-01 | 9.74 | $9.75 | — |
| 2024-10-31 | 9.74 | $9.75 | — |
| 2024-10-30 | 9.74 | $9.75 | — |
| 2024-10-29 | 9.74 | $9.75 | — |
| 2024-10-28 | 9.74 | $9.75 | — |
| 2024-10-25 | 9.74 | $9.75 | — |
| 2024-10-24 | 9.74 | $9.75 | — |
| 2024-10-23 | 9.74 | $9.75 | — |
| 2024-10-22 | 9.74 | $9.75 | — |
| 2024-10-21 | 9.74 | $9.75 | — |
| 2024-10-18 | 9.74 | $9.75 | — |
| 2024-10-17 | 9.74 | $9.75 | — |
| 2024-10-16 | 9.74 | $9.75 | — |
| 2024-10-15 | 9.74 | $9.75 | — |
| 2024-10-14 | 9.74 | $9.75 | — |
| 2024-10-11 | 9.73 | $9.75 | — |
| 2024-10-10 | 9.73 | $9.75 | — |
| 2024-10-09 | 9.73 | $9.75 | — |
| 2024-10-08 | 9.73 | $9.75 | — |
| 2024-10-07 | 9.73 | $9.75 | — |
| 2024-10-04 | 9.73 | $9.75 | — |
| 2024-10-03 | 9.73 | $9.75 | — |
| 2024-10-02 | 9.73 | $9.75 | — |
| 2024-10-01 | 9.73 | $9.75 | — |
| 2024-09-30 | 9.73 | $9.75 | — |
| 2024-09-27 | 9.73 | $9.75 | — |
| 2024-09-26 | 9.73 | $9.75 | — |
| 2024-09-25 | 9.73 | $9.75 | — |
| 2024-09-24 | 9.73 | $9.75 | — |
| 2024-09-23 | 9.73 | $9.75 | — |
| 2024-09-20 | 9.73 | $9.75 | — |
| 2024-09-19 | 9.73 | $9.75 | — |
| 2024-09-18 | 9.73 | $9.75 | — |
| 2024-09-17 | 9.73 | $9.75 | — |
| 2024-09-16 | 9.73 | $9.75 | — |
| 2024-09-13 | 9.74 | $9.75 | — |
| 2024-09-12 | 9.74 | $9.75 | — |
| 2024-09-11 | 9.74 | $9.75 | — |
| 2024-09-10 | 9.74 | $9.75 | — |
| 2024-09-09 | 9.74 | $9.75 | — |
| 2024-09-06 | 9.75 | $9.75 | — |
| 2024-09-05 | 9.75 | $9.75 | — |
| 2024-09-04 | 9.76 | $9.75 | — |
| 2024-09-03 | 9.76 | $9.75 | — |
| 2024-08-30 | 9.77 | $9.75 | — |
| 2024-08-29 | 9.77 | $9.75 | — |
| 2024-08-28 | 9.78 | $9.75 | — |
| 2024-08-27 | 9.79 | $9.75 | — |
| 2024-08-26 | 9.80 | $9.75 | — |
| 2024-08-23 | 9.80 | $9.75 | — |
| 2024-08-22 | 9.81 | $9.75 | — |
| 2024-08-21 | 9.82 | $9.75 | — |
| 2024-08-20 | 9.83 | $9.75 | — |
| 2024-08-19 | 9.84 | $9.75 | — |
| 2024-08-16 | 9.85 | $9.75 | — |
| 2024-08-15 | 9.86 | $9.75 | — |
| 2024-08-14 | 9.88 | $9.75 | — |
| 2024-08-13 | 9.88 | $9.75 | — |
| 2024-08-12 | 9.89 | $9.75 | — |
| 2024-08-09 | 9.90 | $9.75 | — |
| 2024-08-08 | 9.91 | $9.75 | — |
| 2024-08-07 | 9.91 | $9.75 | — |
| 2024-08-06 | 9.91 | $9.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.00
2026-07-14
Close Price
$11.15
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
54.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.00 | $11.15 | 50 |
| 2026-07-13 | 22.00 | $11.15 | 50 |
| 2026-07-10 | 22.00 | $11.15 | 50 |
| 2026-07-09 | 22.00 | $11.15 | 50 |
| 2026-07-08 | 22.00 | $11.15 | — |
| 2026-07-07 | 22.00 | $11.15 | — |
| 2026-07-06 | 22.00 | $11.15 | 50 |
| 2026-07-02 | 22.00 | $11.15 | 50 |
| 2026-07-01 | 22.00 | $11.15 | 50 |
| 2026-06-30 | 22.00 | $11.15 | 50 |
| 2026-06-29 | 22.00 | $11.15 | 50 |
| 2026-06-26 | 22.00 | $11.15 | 50 |
| 2026-06-25 | 22.00 | $11.15 | 50 |
| 2026-06-24 | 22.00 | $11.15 | 50 |
| 2026-06-23 | 22.00 | $11.15 | 50 |
| 2026-06-22 | 22.00 | $11.15 | 50 |
| 2026-06-18 | 22.00 | $11.15 | 50 |
| 2026-06-17 | 22.00 | $11.15 | 50 |
| 2026-06-16 | 22.00 | $11.15 | 50 |
| 2026-06-15 | 22.00 | $11.15 | 50 |
| 2026-06-12 | 22.00 | $11.15 | 50 |
| 2026-06-11 | 22.00 | $11.15 | 50 |
| 2026-06-10 | 22.00 | $11.15 | 50 |
| 2026-06-09 | 22.00 | $11.15 | 50 |
| 2026-06-08 | 22.00 | $11.15 | — |
| 2026-06-05 | 22.00 | $11.15 | 50 |
| 2026-06-04 | 22.00 | $11.15 | 50 |
| 2026-06-03 | 22.00 | $11.15 | 50 |
| 2026-06-02 | 22.00 | $11.15 | 50 |
| 2026-06-01 | 22.00 | $11.15 | 50 |
| 2026-05-29 | 22.00 | $11.15 | 50 |
| 2026-05-28 | 22.00 | $11.15 | 50 |
| 2026-05-27 | 22.00 | $11.15 | 50 |
| 2026-05-26 | 22.00 | $11.15 | — |
| 2026-05-22 | 22.00 | $11.15 | 50 |
| 2026-05-21 | 22.00 | $11.15 | 50 |
| 2026-05-20 | 22.00 | $11.15 | 50 |
| 2026-05-19 | 22.00 | $11.15 | 50 |
| 2026-05-18 | 22.00 | $11.15 | 50 |
| 2026-05-15 | 22.00 | $11.15 | — |
| 2026-05-14 | 22.00 | $11.15 | 50 |
| 2026-05-13 | 22.00 | $11.15 | 50 |
| 2026-05-12 | 22.00 | $11.15 | 50 |
| 2026-05-11 | 22.00 | $11.15 | 50 |
| 2026-05-08 | 22.00 | $11.15 | 50 |
| 2026-05-07 | 22.00 | $11.15 | — |
| 2026-05-06 | 22.00 | $11.15 | 50 |
| 2026-05-05 | 22.00 | $11.15 | 50 |
| 2026-05-04 | 22.00 | $11.15 | — |
| 2026-05-01 | 22.00 | $11.15 | 50 |
| 2026-04-30 | 22.00 | $11.15 | 50 |
| 2026-04-29 | 22.00 | $11.15 | 50 |
| 2026-04-28 | 22.00 | $11.15 | 50 |
| 2026-04-27 | 22.00 | $11.15 | 50 |
| 2026-04-24 | 22.00 | $11.15 | 50 |
| 2026-04-23 | 22.00 | $11.15 | 50 |
| 2026-04-22 | 22.00 | $11.15 | 50 |
| 2026-04-21 | 22.00 | $11.15 | 50 |
| 2026-04-20 | 22.00 | $11.15 | — |
| 2026-04-17 | 22.00 | $11.15 | 50 |
| 2026-04-16 | 22.00 | $11.15 | 50 |
| 2026-04-15 | 22.00 | $11.15 | 50 |
| 2026-04-14 | 22.00 | $11.15 | 50 |
| 2026-04-13 | 22.00 | $11.15 | 50 |
| 2026-04-10 | 22.00 | $11.15 | 50 |
| 2026-04-09 | 22.00 | $11.15 | 50 |
| 2026-04-08 | 22.00 | $11.15 | 50 |
| 2026-04-07 | 22.00 | $11.15 | 50 |
| 2026-04-06 | 22.00 | $11.15 | 50 |
| 2026-04-02 | 22.00 | $11.15 | 50 |
| 2026-04-01 | 22.00 | $11.15 | 50 |
| 2026-03-31 | 22.00 | $11.15 | 50 |
| 2026-03-30 | 22.00 | $11.15 | 50 |
| 2026-03-27 | 22.00 | $11.15 | 50 |
| 2026-03-26 | 22.00 | $11.15 | 50 |
| 2026-03-25 | 22.00 | $11.15 | 50 |
| 2026-03-24 | 22.00 | $11.15 | 50 |
| 2026-03-23 | 22.00 | $11.15 | 50 |
| 2026-03-20 | 22.00 | $11.15 | 50 |
| 2026-03-19 | 22.00 | $11.15 | 50 |
| 2026-03-18 | 22.00 | $11.15 | 50 |
| 2026-03-17 | 22.00 | $11.15 | 50 |
| 2026-03-16 | 22.00 | $11.15 | — |
| 2026-03-13 | 22.00 | $11.15 | 50 |
| 2026-03-12 | 22.00 | $11.15 | 50 |
| 2026-03-11 | 22.00 | $11.15 | 50 |
| 2026-03-10 | 22.00 | $11.15 | 50 |
| 2026-03-09 | 22.00 | $11.15 | 50 |
| 2026-03-06 | 22.00 | $11.15 | 50 |
| 2026-03-05 | 22.00 | $11.15 | 50 |
| 2026-03-04 | 22.00 | $11.15 | 50 |
| 2026-03-03 | 22.00 | $11.15 | 50 |
| 2026-03-02 | 22.00 | $11.15 | 50 |
| 2026-02-27 | 22.00 | $11.15 | 50 |
| 2026-02-26 | 22.00 | $11.15 | 50 |
| 2026-02-25 | 22.00 | $11.15 | 50 |
| 2026-02-24 | 22.00 | $11.15 | 50 |
| 2026-02-23 | 22.00 | $11.15 | 114 |
| 2026-02-20 | 20.97 | $11.14 | 350 |
| 2026-02-19 | 62.94 | $11.67 | — |
| 2026-02-18 | 62.94 | $11.67 | — |
| 2026-02-17 | 62.94 | $11.67 | — |
| 2026-02-13 | 62.94 | $11.67 | — |
| 2026-02-12 | 62.94 | $11.67 | — |
| 2026-02-11 | 62.94 | $11.67 | — |
| 2026-02-10 | 62.94 | $11.67 | — |
| 2026-02-09 | 62.94 | $11.67 | — |
| 2026-02-06 | 62.94 | $11.67 | — |
| 2026-02-05 | 62.94 | $11.67 | 50 |
| 2026-02-04 | 62.94 | $11.67 | 50 |
| 2026-02-03 | 62.94 | $11.67 | 50 |
| 2026-02-02 | 62.94 | $11.67 | — |
| 2026-01-30 | 62.94 | $11.67 | — |
| 2026-01-29 | 62.94 | $11.67 | 50 |
| 2026-01-28 | 62.94 | $11.67 | 50 |
| 2026-01-27 | 62.94 | $11.67 | 50 |
| 2026-01-26 | 62.94 | $11.67 | 50 |
| 2026-01-23 | 62.94 | $11.67 | 50 |
| 2026-01-22 | 62.94 | $11.67 | 50 |
| 2026-01-21 | 62.94 | $11.67 | 50 |
| 2026-01-20 | 62.94 | $11.67 | 50 |
| 2026-01-16 | 62.94 | $11.67 | 50 |
| 2026-01-15 | 62.94 | $11.67 | 50 |
| 2026-01-14 | 62.94 | $11.67 | 50 |
| 2026-01-13 | 62.94 | $11.67 | 50 |
| 2026-01-12 | 62.94 | $11.67 | 50 |
| 2026-01-09 | 62.94 | $11.67 | 200 |
| 2026-01-08 | 94.27 | $12.04 | 50 |
| 2026-01-07 | 94.27 | $12.04 | 50 |
| 2026-01-06 | 94.27 | $12.04 | — |
| 2026-01-05 | 94.27 | $12.04 | 50 |
| 2026-01-02 | 94.27 | $12.04 | 50 |
| 2025-12-31 | 94.27 | $12.04 | 50 |
| 2025-12-30 | 94.27 | $12.04 | 50 |
| 2025-12-29 | 94.27 | $12.04 | 50 |
| 2025-12-26 | 94.27 | $12.04 | 50 |
| 2025-12-24 | 94.27 | $12.04 | — |
| 2025-12-23 | 94.27 | $12.04 | 50 |
| 2025-12-22 | 94.27 | $12.04 | 50 |
| 2025-12-19 | 94.27 | $12.04 | 50 |
| 2025-12-18 | 94.27 | $12.04 | 465 |
| 2025-12-17 | 94.11 | $12.00 | 50 |
| 2025-12-16 | 94.11 | $12.00 | 50 |
| 2025-12-15 | 94.11 | $12.00 | — |
| 2025-12-12 | 94.11 | $12.00 | — |
| 2025-12-11 | 94.11 | $12.00 | — |
| 2025-12-10 | 94.11 | $12.00 | 50 |
| 2025-12-09 | 94.11 | $12.00 | 200 |
| 2025-12-08 | 0.02 | $10.00 | 50 |
| 2025-12-05 | 0.02 | $10.00 | 50 |
| 2025-12-04 | 0.02 | $10.00 | 50 |
| 2025-12-03 | 0.02 | $10.00 | 50 |
| 2025-12-02 | 0.02 | $10.00 | 50 |
| 2025-12-01 | 0.02 | $10.00 | 50 |
| 2025-11-28 | 0.02 | $10.00 | 50 |
| 2025-11-26 | 0.02 | $10.00 | 50 |
| 2025-11-25 | 0.02 | $10.00 | — |
| 2025-11-24 | 0.02 | $10.00 | 50 |
| 2025-11-21 | 0.02 | $10.00 | 50 |
| 2025-11-20 | 0.02 | $10.00 | 50 |
| 2025-11-19 | 0.02 | $10.00 | 50 |
| 2025-11-18 | 0.02 | $10.00 | 50 |
| 2025-11-17 | 0.02 | $10.00 | 50 |
| 2025-11-14 | 0.02 | $10.00 | 50 |
| 2025-11-13 | 0.02 | $10.00 | 50 |
| 2025-11-12 | 0.02 | $10.00 | 50 |
| 2025-11-11 | 0.02 | $10.00 | 50 |
| 2025-11-10 | 0.02 | $10.00 | 50 |
| 2025-11-07 | 0.02 | $10.00 | 50 |
| 2025-11-06 | 0.02 | $10.00 | 50 |
| 2025-11-05 | 0.02 | $10.00 | 50 |
| 2025-11-04 | 0.02 | $10.00 | 50 |
| 2025-11-03 | 0.02 | $10.00 | 600 |
| 2025-10-31 | 0.02 | $10.00 | 600 |
| 2025-10-30 | 0.02 | $10.00 | 600 |
| 2025-10-29 | 0.02 | $10.00 | 600 |
| 2025-10-28 | 0.02 | $10.00 | — |
| 2025-10-27 | 0.02 | $10.00 | — |
| 2025-10-24 | 0.02 | $10.00 | — |
| 2025-10-23 | 0.02 | $10.00 | — |
| 2025-10-22 | 0.02 | $10.00 | — |
| 2025-10-21 | 0.02 | $10.00 | — |
| 2025-10-20 | 0.02 | $10.00 | — |
| 2025-10-17 | 0.02 | $10.00 | — |
| 2025-10-16 | 0.02 | $10.00 | — |
| 2025-10-15 | 0.02 | $10.00 | — |
| 2025-10-14 | 0.02 | $10.00 | — |
| 2025-10-13 | 0.02 | $10.00 | — |
| 2025-10-10 | 0.02 | $10.00 | — |
| 2025-10-09 | 0.02 | $10.00 | — |
| 2025-10-08 | 0.02 | $10.00 | — |
| 2025-10-07 | 0.02 | $10.00 | — |
| 2025-10-06 | 0.02 | $10.00 | 600 |
| 2025-10-03 | 3.80 | $11.25 | — |
| 2025-10-02 | 3.80 | $11.25 | — |
| 2025-10-01 | 3.80 | $11.25 | — |
| 2025-09-30 | 3.80 | $11.25 | — |
| 2025-09-29 | 3.80 | $11.25 | — |
| 2025-09-26 | 3.80 | $11.25 | — |
| 2025-09-25 | 3.80 | $11.25 | — |
| 2025-09-24 | 3.80 | $11.25 | — |
| 2025-09-23 | 3.80 | $11.25 | — |
| 2025-09-22 | 3.80 | $11.25 | — |
| 2025-09-19 | 3.80 | $11.25 | — |
| 2025-09-18 | 3.80 | $11.25 | — |
| 2025-09-17 | 3.80 | $11.25 | — |
| 2025-09-16 | 3.80 | $11.25 | — |
| 2025-09-15 | 3.80 | $11.25 | — |
| 2025-09-12 | 3.80 | $11.25 | — |
| 2025-09-11 | 3.80 | $11.25 | — |
| 2025-09-10 | 3.80 | $11.25 | — |
| 2025-09-09 | 3.80 | $11.25 | — |
| 2025-09-08 | 3.80 | $11.25 | — |
| 2025-09-05 | 3.80 | $11.25 | — |
| 2025-09-04 | 3.80 | $11.25 | — |
| 2025-09-03 | 3.80 | $11.25 | — |
| 2025-09-02 | 3.80 | $11.25 | — |
| 2025-08-29 | 3.80 | $11.25 | — |
| 2025-08-28 | 3.80 | $11.25 | — |
| 2025-08-27 | 3.80 | $11.25 | — |
| 2025-08-26 | 3.80 | $11.25 | — |
| 2025-08-25 | 3.80 | $11.25 | — |
| 2025-08-22 | 3.80 | $11.25 | — |
| 2025-08-21 | 3.80 | $11.25 | — |
| 2025-08-20 | 3.80 | $11.25 | — |
| 2025-08-19 | 3.80 | $11.25 | — |
| 2025-08-18 | 3.80 | $11.25 | — |
| 2025-08-15 | 3.80 | $11.25 | — |
| 2025-08-14 | 3.80 | $11.25 | — |
| 2025-08-13 | 3.80 | $11.25 | — |
| 2025-08-12 | 3.80 | $11.25 | — |
| 2025-08-11 | 3.80 | $11.25 | — |
| 2025-08-08 | 3.80 | $11.25 | — |
| 2025-08-07 | 3.80 | $11.25 | — |
| 2025-08-06 | 3.80 | $11.25 | — |
| 2025-08-05 | 3.80 | $11.25 | — |
| 2025-08-04 | 3.80 | $11.25 | — |
| 2025-08-01 | 3.80 | $11.25 | — |
| 2025-07-31 | 3.80 | $11.25 | — |
| 2025-07-30 | 3.80 | $11.25 | — |
| 2025-07-29 | 3.80 | $11.25 | — |
| 2025-07-28 | 3.80 | $11.25 | — |
| 2025-07-25 | 3.80 | $11.25 | — |
| 2025-07-24 | 3.80 | $11.25 | — |
| 2025-07-23 | 3.80 | $11.25 | — |
| 2025-07-22 | 3.80 | $11.25 | — |
| 2025-07-21 | 3.80 | $11.25 | — |
| 2025-07-18 | 3.80 | $11.25 | — |
| 2025-07-17 | 3.80 | $11.25 | — |
| 2025-07-16 | 3.80 | $11.25 | — |
| 2025-07-15 | 3.80 | $11.25 | — |
| 2025-07-14 | 3.80 | $11.25 | — |
| 2025-07-11 | 3.80 | $11.25 | — |
| 2025-07-10 | 3.80 | $11.25 | — |
| 2025-07-09 | 3.80 | $11.25 | — |
| 2025-07-08 | 3.80 | $11.25 | — |
| 2025-07-07 | 3.80 | $11.25 | — |
| 2025-07-03 | 3.80 | $11.25 | — |
| 2025-07-02 | 3.80 | $11.25 | — |
| 2025-07-01 | 3.80 | $11.25 | — |
| 2025-06-30 | 3.80 | $11.25 | — |
| 2025-06-27 | 3.80 | $11.25 | — |
| 2025-06-26 | 3.80 | $11.25 | — |
| 2025-06-25 | 3.80 | $11.25 | — |
| 2025-06-24 | 3.80 | $11.25 | — |
| 2025-06-23 | 3.80 | $11.25 | — |
| 2025-06-20 | 3.80 | $11.25 | — |
| 2025-06-18 | 3.80 | $11.25 | — |
| 2025-06-17 | 3.80 | $11.25 | — |
| 2025-06-16 | 3.80 | $11.25 | — |
| 2025-06-13 | 3.80 | $11.25 | — |
| 2025-06-12 | 3.80 | $11.25 | — |
| 2025-06-11 | 3.80 | $11.25 | — |
| 2025-06-10 | 3.80 | $11.25 | — |
| 2025-06-09 | 3.80 | $11.25 | — |
| 2025-06-06 | 3.80 | $11.25 | — |
| 2025-06-05 | 3.80 | $11.25 | — |
| 2025-06-04 | 3.80 | $11.25 | — |
| 2025-06-03 | 3.80 | $11.25 | — |
| 2025-06-02 | 3.80 | $11.25 | — |
| 2025-05-30 | 3.80 | $11.25 | — |
| 2025-05-29 | 3.80 | $11.25 | 300 |
| 2025-05-28 | 100.00 | $12.00 | — |
| 2025-05-27 | 100.00 | $12.00 | — |
| 2025-05-23 | 100.00 | $12.00 | — |
| 2025-05-22 | 100.00 | $12.00 | — |
| 2025-05-21 | 100.00 | $12.00 | — |
| 2025-05-20 | 100.00 | $12.00 | — |
| 2025-05-19 | 100.00 | $12.00 | — |
| 2025-05-16 | 100.00 | $12.00 | — |
| 2025-05-15 | 100.00 | $12.00 | — |
| 2025-05-14 | 100.00 | $12.00 | — |
| 2025-05-13 | 100.00 | $12.00 | — |
| 2025-05-12 | 100.00 | $12.00 | — |
| 2025-05-09 | 100.00 | $12.00 | — |
| 2025-05-08 | 100.00 | $12.00 | — |
| 2025-05-07 | 100.00 | $12.00 | — |
| 2025-05-06 | 100.00 | $12.00 | — |
| 2025-05-05 | 100.00 | $12.00 | — |
| 2025-05-02 | 100.00 | $12.00 | — |
| 2025-05-01 | 100.00 | $12.00 | — |
| 2025-04-30 | 100.00 | $12.00 | — |
| 2025-04-29 | 100.00 | $12.00 | — |
| 2025-04-28 | 100.00 | $12.00 | — |
| 2025-04-25 | 100.00 | $12.00 | — |
| 2025-04-24 | 100.00 | $12.00 | — |
| 2025-04-23 | 100.00 | $12.00 | — |
| 2025-04-22 | 100.00 | $12.00 | — |
| 2025-04-21 | 100.00 | $12.00 | — |
| 2025-04-17 | 100.00 | $12.00 | — |
| 2025-04-16 | 100.00 | $12.00 | — |
| 2025-04-15 | 100.00 | $12.00 | — |
| 2025-04-14 | 100.00 | $12.00 | — |
| 2025-04-11 | 100.00 | $12.00 | — |
| 2025-04-10 | 100.00 | $12.00 | — |
| 2025-04-09 | 100.00 | $12.00 | — |
| 2025-04-08 | 100.00 | $12.00 | — |
| 2025-04-07 | 100.00 | $12.00 | — |
| 2025-04-04 | 100.00 | $12.00 | 100 |
| 2025-04-03 | 100.00 | $12.00 | — |
| 2025-04-02 | 100.00 | $12.00 | — |
| 2025-04-01 | 100.00 | $12.00 | — |
| 2025-03-31 | 100.00 | $12.00 | — |
| 2025-03-28 | 100.00 | $12.00 | — |
| 2025-03-27 | 100.00 | $12.00 | — |
| 2025-03-26 | 100.00 | $12.00 | — |
| 2025-03-25 | 100.00 | $12.00 | — |
| 2025-03-24 | 100.00 | $12.00 | — |
| 2025-03-21 | 100.00 | $12.00 | — |
| 2025-03-20 | 100.00 | $12.00 | — |
| 2025-03-19 | 100.00 | $12.00 | — |
| 2025-03-18 | 100.00 | $12.00 | — |
| 2025-03-17 | 100.00 | $12.00 | — |
| 2025-03-14 | 100.00 | $12.00 | — |
| 2025-03-13 | 100.00 | $12.00 | — |
| 2025-03-12 | 100.00 | $12.00 | — |
| 2025-03-11 | 100.00 | $12.00 | — |
| 2025-03-10 | 100.00 | $12.00 | 100 |
| 2025-03-07 | 100.00 | $11.55 | — |
| 2025-03-06 | 100.00 | $11.55 | — |
| 2025-03-05 | 100.00 | $11.55 | — |
| 2025-03-04 | 100.00 | $11.55 | — |
| 2025-03-03 | 100.00 | $11.55 | — |
| 2025-02-28 | 100.00 | $11.55 | — |
| 2025-02-27 | 100.00 | $11.55 | — |
| 2025-02-26 | 100.00 | $11.55 | — |
| 2025-02-25 | 100.00 | $11.55 | — |
| 2025-02-24 | 100.00 | $11.55 | — |
| 2025-02-21 | 100.00 | $11.55 | — |
| 2025-02-20 | 100.00 | $11.55 | — |
| 2025-02-19 | 100.00 | $11.55 | — |
| 2025-02-18 | 100.00 | $11.55 | — |
| 2025-02-14 | 100.00 | $11.55 | — |
| 2025-02-13 | 100.00 | $11.55 | — |
| 2025-02-12 | 100.00 | $11.55 | — |
| 2025-02-11 | 100.00 | $11.55 | — |
| 2025-02-10 | 100.00 | $11.55 | — |
| 2025-02-07 | 100.00 | $11.55 | — |
| 2025-02-06 | 100.00 | $11.55 | — |
| 2025-02-05 | 100.00 | $11.55 | — |
| 2025-02-04 | 100.00 | $11.55 | — |
| 2025-02-03 | 100.00 | $11.55 | — |
| 2025-01-31 | 100.00 | $11.55 | — |
| 2025-01-30 | 100.00 | $11.55 | — |
| 2025-01-29 | 100.00 | $11.55 | — |
| 2025-01-28 | 100.00 | $11.55 | — |
| 2025-01-27 | 100.00 | $11.55 | — |
| 2025-01-24 | 100.00 | $11.55 | — |
| 2025-01-23 | 100.00 | $11.55 | — |
| 2025-01-22 | 100.00 | $11.55 | — |
| 2025-01-21 | 100.00 | $11.55 | — |
| 2025-01-17 | 100.00 | $11.55 | — |
| 2025-01-16 | 100.00 | $11.55 | — |
| 2025-01-15 | 100.00 | $11.55 | — |
| 2025-01-14 | 100.00 | $11.55 | — |
| 2025-01-13 | 100.00 | $11.55 | — |
| 2025-01-10 | 100.00 | $11.55 | — |
| 2025-01-08 | 100.00 | $11.55 | — |
| 2025-01-07 | 100.00 | $11.55 | — |
| 2025-01-06 | 100.00 | $11.55 | — |
| 2025-01-03 | 100.00 | $11.55 | — |
| 2025-01-02 | 100.00 | $11.55 | — |
| 2024-12-31 | 100.00 | $11.55 | — |
| 2024-12-30 | 100.00 | $11.55 | — |
| 2024-12-27 | 100.00 | $11.55 | — |
| 2024-12-26 | 100.00 | $11.55 | — |
| 2024-12-24 | 100.00 | $11.55 | — |
| 2024-12-23 | 100.00 | $11.55 | — |
| 2024-12-20 | 100.00 | $11.55 | — |
| 2024-12-19 | 100.00 | $11.55 | — |
| 2024-12-18 | 100.00 | $11.55 | — |
| 2024-12-17 | 100.00 | $11.55 | — |
| 2024-12-16 | 100.00 | $11.55 | — |
| 2024-12-13 | 100.00 | $11.55 | — |
| 2024-12-12 | 100.00 | $11.55 | — |
| 2024-12-11 | 100.00 | $11.55 | — |
| 2024-12-10 | 100.00 | $11.55 | — |
| 2024-12-09 | 100.00 | $11.55 | — |
| 2024-12-06 | 100.00 | $11.55 | 100 |
| 2024-12-05 | 100.00 | $9.95 | — |
| 2024-12-04 | 100.00 | $9.95 | — |
| 2024-12-03 | 100.00 | $9.95 | — |
| 2024-12-02 | 100.00 | $9.95 | — |
| 2024-11-29 | 100.00 | $9.95 | — |
| 2024-11-27 | 100.00 | $9.95 | — |
| 2024-11-26 | 100.00 | $9.95 | — |
| 2024-11-25 | 100.00 | $9.95 | — |
| 2024-11-22 | 100.00 | $9.95 | — |
| 2024-11-21 | 100.00 | $9.95 | — |
| 2024-11-20 | 100.00 | $9.95 | — |
| 2024-11-19 | 100.00 | $9.95 | — |
| 2024-11-18 | 100.00 | $9.95 | — |
| 2024-11-15 | 100.00 | $9.95 | — |
| 2024-11-14 | 100.00 | $9.95 | — |
| 2024-11-13 | 100.00 | $9.95 | — |
| 2024-11-12 | 100.00 | $9.95 | — |
| 2024-11-11 | 100.00 | $9.95 | — |
| 2024-11-08 | 100.00 | $9.95 | — |
| 2024-11-07 | 100.00 | $9.95 | 100 |
| 2024-11-06 | 100.00 | $9.75 | — |
| 2024-11-05 | 100.00 | $9.75 | — |
| 2024-11-04 | 100.00 | $9.75 | — |
| 2024-11-01 | 100.00 | $9.75 | — |
| 2024-10-31 | 100.00 | $9.75 | — |
| 2024-10-30 | 100.00 | $9.75 | — |
| 2024-10-29 | 100.00 | $9.75 | — |
| 2024-10-28 | 100.00 | $9.75 | — |
| 2024-10-25 | 100.00 | $9.75 | — |
| 2024-10-24 | 100.00 | $9.75 | — |
| 2024-10-23 | 100.00 | $9.75 | — |
| 2024-10-22 | 100.00 | $9.75 | — |
| 2024-10-21 | 100.00 | $9.75 | — |
| 2024-10-18 | 100.00 | $9.75 | — |
| 2024-10-17 | 100.00 | $9.75 | — |
| 2024-10-16 | 100.00 | $9.75 | — |
| 2024-10-15 | 100.00 | $9.75 | — |
| 2024-10-14 | 100.00 | $9.75 | — |
| 2024-10-11 | 100.00 | $9.75 | — |
| 2024-10-10 | 100.00 | $9.75 | — |
| 2024-10-09 | 100.00 | $9.75 | — |
| 2024-10-08 | 100.00 | $9.75 | — |
| 2024-10-07 | 100.00 | $9.75 | — |
| 2024-10-04 | 100.00 | $9.75 | — |
| 2024-10-03 | 100.00 | $9.75 | — |
| 2024-10-02 | 100.00 | $9.75 | — |
| 2024-10-01 | 100.00 | $9.75 | — |
| 2024-09-30 | 100.00 | $9.75 | — |
| 2024-09-27 | 100.00 | $9.75 | — |
| 2024-09-26 | 100.00 | $9.75 | — |
| 2024-09-25 | 100.00 | $9.75 | — |
| 2024-09-24 | 100.00 | $9.75 | — |
| 2024-09-23 | 100.00 | $9.75 | — |
| 2024-09-20 | 100.00 | $9.75 | — |
| 2024-09-19 | 100.00 | $9.75 | — |
| 2024-09-18 | 100.00 | $9.75 | — |
| 2024-09-17 | 100.00 | $9.75 | — |
| 2024-09-16 | 100.00 | $9.75 | — |
| 2024-09-13 | 100.00 | $9.75 | — |
| 2024-09-12 | 100.00 | $9.75 | — |
| 2024-09-11 | 100.00 | $9.75 | — |
| 2024-09-10 | 100.00 | $9.75 | — |
| 2024-09-09 | 100.00 | $9.75 | — |
| 2024-09-06 | 100.00 | $9.75 | — |
| 2024-09-05 | 100.00 | $9.75 | — |
| 2024-09-04 | 100.00 | $9.75 | — |
| 2024-09-03 | 100.00 | $9.75 | — |
| 2024-08-30 | 100.00 | $9.75 | — |
| 2024-08-29 | 100.00 | $9.75 | — |
| 2024-08-28 | 100.00 | $9.75 | — |
| 2024-08-27 | 100.00 | $9.75 | — |
| 2024-08-26 | 100.00 | $9.75 | — |
| 2024-08-23 | 100.00 | $9.75 | — |
| 2024-08-22 | 100.00 | $9.75 | — |
| 2024-08-21 | 100.00 | $9.75 | — |
| 2024-08-20 | 100.00 | $9.75 | — |
| 2024-08-19 | 100.00 | $9.75 | — |
| 2024-08-16 | 100.00 | $9.75 | — |
| 2024-08-15 | 100.00 | $9.75 | — |
| 2024-08-14 | 100.00 | $9.75 | — |
| 2024-08-13 | 100.00 | $9.75 | — |
| 2024-08-12 | 100.00 | $9.75 | — |
| 2024-08-09 | 100.00 | $9.75 | — |
| 2024-08-08 | 100.00 | $9.75 | — |
| 2024-08-07 | 100.00 | $9.75 | — |
| 2024-08-06 | 100.00 | $9.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-19
Close Price
$11.15
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 0.00 | $11.15 | 50 |
| 2026-03-18 | -96.30 | $11.15 | 50 |
| 2026-03-17 | -96.30 | $11.15 | 50 |
| 2026-03-16 | -96.30 | $11.15 | — |
| 2026-03-13 | -96.30 | $11.15 | 50 |
| 2026-03-12 | -96.30 | $11.15 | 50 |
| 2026-03-11 | -96.30 | $11.15 | 50 |
| 2026-03-10 | -96.30 | $11.15 | 50 |
| 2026-03-09 | -96.30 | $11.15 | 50 |
| 2026-03-06 | -96.30 | $11.15 | 50 |
| 2026-03-05 | -96.30 | $11.15 | 50 |
| 2026-03-04 | -96.30 | $11.15 | 50 |
| 2026-03-03 | -96.30 | $11.15 | 50 |
| 2026-03-02 | -96.30 | $11.15 | 50 |
| 2026-02-27 | -96.30 | $11.15 | 50 |
| 2026-02-26 | -96.30 | $11.15 | 50 |
| 2026-02-25 | -96.30 | $11.15 | 50 |
| 2026-02-24 | -96.30 | $11.15 | 50 |
| 2026-02-23 | -96.30 | $11.15 | 114 |
| 2026-02-20 | -98.15 | $11.14 | 350 |
| 2026-02-05 | -100.00 | $11.67 | 50 |
| 2026-02-04 | -100.00 | $11.67 | 50 |
| 2026-02-03 | -100.00 | $11.67 | 50 |
| 2026-02-02 | -100.00 | $11.67 | — |
| 2026-01-30 | -100.00 | $11.67 | — |
| 2026-01-29 | -100.00 | $11.67 | 50 |
| 2026-01-28 | -100.00 | $11.67 | 50 |
| 2026-01-27 | -100.00 | $11.67 | 50 |
| 2026-01-26 | -100.00 | $11.67 | 50 |
| 2026-01-23 | -100.00 | $11.67 | 50 |
| 2026-01-22 | -100.00 | $11.67 | 50 |
| 2026-01-21 | -100.00 | $11.67 | 50 |
| 2026-01-20 | -100.00 | $11.67 | 50 |
| 2026-01-16 | -100.00 | $11.67 | 50 |
| 2026-01-15 | -100.00 | $11.67 | 50 |
| 2026-01-14 | -100.00 | $11.67 | 50 |
| 2026-01-13 | -100.00 | $11.67 | 50 |
| 2026-01-12 | -100.00 | $11.67 | 50 |
| 2026-01-09 | -100.00 | $11.67 | 200 |
| 2026-01-08 | 0.00 | $12.04 | 50 |
| 2026-01-07 | 0.00 | $12.04 | 50 |
| 2026-01-06 | 0.00 | $12.04 | — |
| 2026-01-05 | 0.00 | $12.04 | 50 |
| 2026-01-02 | 0.00 | $12.04 | 50 |
| 2025-12-31 | 0.00 | $12.04 | 50 |
| 2025-12-30 | 0.00 | $12.04 | 50 |
| 2025-12-29 | 0.00 | $12.04 | 50 |
| 2025-12-26 | 0.00 | $12.04 | 50 |
| 2025-12-24 | 0.00 | $12.04 | — |
| 2025-12-23 | 0.00 | $12.04 | 50 |
| 2025-12-22 | 0.00 | $12.04 | 50 |
| 2025-12-19 | 0.00 | $12.04 | 50 |
| 2025-12-18 | 0.00 | $12.04 | 465 |
| 2025-12-17 | 0.00 | $12.00 | 50 |
| 2025-12-16 | 0.00 | $12.00 | 50 |
| 2025-12-15 | 0.00 | $12.00 | — |
| 2025-12-12 | 0.00 | $12.00 | — |
| 2025-12-11 | 0.00 | $12.00 | — |
| 2025-12-10 | 0.00 | $12.00 | 50 |
| 2025-12-09 | 0.00 | $12.00 | 200 |
| 2025-10-30 | -100.00 | $10.00 | 600 |
| 2025-10-29 | -100.00 | $10.00 | 600 |
| 2025-10-28 | -100.00 | $10.00 | — |
| 2025-10-27 | -100.00 | $10.00 | — |
| 2025-10-24 | -100.00 | $10.00 | — |
| 2025-10-23 | -100.00 | $10.00 | — |
| 2025-10-22 | -100.00 | $10.00 | — |
| 2025-10-21 | -100.00 | $10.00 | — |
| 2025-10-20 | -100.00 | $10.00 | — |
| 2025-10-17 | -100.00 | $10.00 | — |
| 2025-10-16 | -100.00 | $10.00 | — |
| 2025-10-15 | -100.00 | $10.00 | — |
| 2025-10-14 | -100.00 | $10.00 | — |
| 2025-10-13 | -100.00 | $10.00 | — |
| 2025-10-10 | -100.00 | $10.00 | — |
| 2025-10-09 | -100.00 | $10.00 | — |
| 2025-10-08 | -100.00 | $10.00 | — |
| 2025-10-07 | -100.00 | $10.00 | — |
| 2025-10-06 | -100.00 | $10.00 | 600 |
| 2025-06-25 | -100.00 | $11.25 | — |
| 2025-06-24 | -100.00 | $11.25 | — |
| 2025-06-23 | -100.00 | $11.25 | — |
| 2025-06-20 | -100.00 | $11.25 | — |
| 2025-06-18 | -100.00 | $11.25 | — |
| 2025-06-17 | -100.00 | $11.25 | — |
| 2025-06-16 | -100.00 | $11.25 | — |
| 2025-06-13 | -100.00 | $11.25 | — |
| 2025-06-12 | -100.00 | $11.25 | — |
| 2025-06-11 | -100.00 | $11.25 | — |
| 2025-06-10 | -100.00 | $11.25 | — |
| 2025-06-09 | -100.00 | $11.25 | — |
| 2025-06-06 | -100.00 | $11.25 | — |
| 2025-06-05 | -100.00 | $11.25 | — |
| 2025-06-04 | -100.00 | $11.25 | — |
| 2025-06-03 | -100.00 | $11.25 | — |
| 2025-06-02 | -100.00 | $11.25 | — |
| 2025-05-30 | -100.00 | $11.25 | — |
| 2025-05-29 | -100.00 | $11.25 | 300 |
| 2025-04-03 | 0.00 | $12.00 | — |
| 2025-04-02 | 0.00 | $12.00 | — |
| 2025-04-01 | 0.00 | $12.00 | — |
| 2025-03-31 | 0.00 | $12.00 | — |
| 2025-03-28 | 0.00 | $12.00 | — |
| 2025-03-27 | 0.00 | $12.00 | — |
| 2025-03-26 | 0.00 | $12.00 | — |
| 2025-03-25 | 0.00 | $12.00 | — |
| 2025-03-24 | 0.00 | $12.00 | — |
| 2025-03-21 | 0.00 | $12.00 | — |
| 2025-03-20 | 0.00 | $12.00 | — |
| 2025-03-19 | 0.00 | $12.00 | — |
| 2025-03-18 | 0.00 | $12.00 | — |
| 2025-03-17 | 0.00 | $12.00 | — |
| 2025-03-14 | 0.00 | $12.00 | — |
| 2025-03-13 | 0.00 | $12.00 | — |
| 2025-03-12 | 0.00 | $12.00 | — |
| 2025-03-11 | 0.00 | $12.00 | — |
| 2025-03-10 | 0.00 | $12.00 | 100 |
| 2025-01-03 | 0.00 | $11.55 | — |
| 2025-01-02 | 0.00 | $11.55 | — |
| 2024-12-31 | 0.00 | $11.55 | — |
| 2024-12-30 | 0.00 | $11.55 | — |
| 2024-12-27 | 0.00 | $11.55 | — |
| 2024-12-26 | 0.00 | $11.55 | — |
| 2024-12-24 | 0.00 | $11.55 | — |
| 2024-12-23 | 0.00 | $11.55 | — |
| 2024-12-20 | 0.00 | $11.55 | — |
| 2024-12-19 | 0.00 | $11.55 | — |
| 2024-12-18 | 0.00 | $11.55 | — |
| 2024-12-17 | 0.00 | $11.55 | — |
| 2024-12-16 | 0.00 | $11.55 | — |
| 2024-12-13 | 0.00 | $11.55 | — |
| 2024-12-12 | 0.00 | $11.55 | — |
| 2024-12-11 | 0.00 | $11.55 | — |
| 2024-12-10 | 0.00 | $11.55 | — |
| 2024-12-09 | 0.00 | $11.55 | — |
| 2024-12-06 | 0.00 | $11.55 | 100 |
| 2024-12-04 | 0.00 | $9.95 | — |
| 2024-12-03 | 0.00 | $9.95 | — |
| 2024-12-02 | 0.00 | $9.95 | — |
| 2024-11-29 | 0.00 | $9.95 | — |
| 2024-11-27 | 0.00 | $9.95 | — |
| 2024-11-26 | 0.00 | $9.95 | — |
| 2024-11-25 | 0.00 | $9.95 | — |
| 2024-11-22 | 0.00 | $9.95 | — |
| 2024-11-21 | 0.00 | $9.95 | — |
| 2024-11-20 | 0.00 | $9.95 | — |
| 2024-11-19 | 0.00 | $9.95 | — |
| 2024-11-18 | 0.00 | $9.95 | — |
| 2024-11-15 | 0.00 | $9.95 | — |
| 2024-11-14 | 0.00 | $9.95 | — |
| 2024-11-13 | 0.00 | $9.95 | — |
| 2024-11-12 | 0.00 | $9.95 | — |
| 2024-11-11 | 0.00 | $9.95 | — |
| 2024-11-08 | 0.00 | $9.95 | — |
| 2024-11-07 | 0.00 | $9.95 | 100 |
| 2024-08-19 | -100.00 | $9.75 | — |
| 2024-08-16 | -1.47 | $9.75 | — |
| 2024-08-15 | -1.47 | $9.75 | — |
| 2024-08-14 | -1.47 | $9.75 | — |
| 2024-08-13 | -1.47 | $9.75 | — |
| 2024-08-12 | -1.47 | $9.75 | — |
| 2024-08-09 | -1.47 | $9.75 | — |
| 2024-08-08 | -1.47 | $9.75 | — |
| 2024-08-07 | -1.47 | $9.75 | — |
| 2024-08-06 | -1.47 | $9.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.45
2026-07-14
Close Price
$11.15
Vol: 50Average Directional Index - Detailed Analysis
Minimum
5.24
Average
82.74
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.45 | $11.15 | 50 |
| 2026-07-13 | 56.44 | $11.15 | 50 |
| 2026-07-10 | 56.44 | $11.15 | 50 |
| 2026-07-09 | 56.43 | $11.15 | 50 |
| 2026-07-08 | 56.43 | $11.15 | — |
| 2026-07-07 | 56.42 | $11.15 | — |
| 2026-07-06 | 56.42 | $11.15 | 50 |
| 2026-07-02 | 56.41 | $11.15 | 50 |
| 2026-07-01 | 56.40 | $11.15 | 50 |
| 2026-06-30 | 56.39 | $11.15 | 50 |
| 2026-06-29 | 56.39 | $11.15 | 50 |
| 2026-06-26 | 56.38 | $11.15 | 50 |
| 2026-06-25 | 56.37 | $11.15 | 50 |
| 2026-06-24 | 56.36 | $11.15 | 50 |
| 2026-06-23 | 56.35 | $11.15 | 50 |
| 2026-06-22 | 56.34 | $11.15 | 50 |
| 2026-06-18 | 56.33 | $11.15 | 50 |
| 2026-06-17 | 56.32 | $11.15 | 50 |
| 2026-06-16 | 56.31 | $11.15 | 50 |
| 2026-06-15 | 56.30 | $11.15 | 50 |
| 2026-06-12 | 56.28 | $11.15 | 50 |
| 2026-06-11 | 56.27 | $11.15 | 50 |
| 2026-06-10 | 56.26 | $11.15 | 50 |
| 2026-06-09 | 56.24 | $11.15 | 50 |
| 2026-06-08 | 56.23 | $11.15 | — |
| 2026-06-05 | 56.21 | $11.15 | 50 |
| 2026-06-04 | 56.19 | $11.15 | 50 |
| 2026-06-03 | 56.17 | $11.15 | 50 |
| 2026-06-02 | 56.15 | $11.15 | 50 |
| 2026-06-01 | 56.13 | $11.15 | 50 |
| 2026-05-29 | 56.11 | $11.15 | 50 |
| 2026-05-28 | 56.09 | $11.15 | 50 |
| 2026-05-27 | 56.06 | $11.15 | 50 |
| 2026-05-26 | 56.04 | $11.15 | — |
| 2026-05-22 | 56.01 | $11.15 | 50 |
| 2026-05-21 | 55.99 | $11.15 | 50 |
| 2026-05-20 | 55.96 | $11.15 | 50 |
| 2026-05-19 | 55.93 | $11.15 | 50 |
| 2026-05-18 | 55.89 | $11.15 | 50 |
| 2026-05-15 | 55.86 | $11.15 | — |
| 2026-05-14 | 55.82 | $11.15 | 50 |
| 2026-05-13 | 55.79 | $11.15 | 50 |
| 2026-05-12 | 55.75 | $11.15 | 50 |
| 2026-05-11 | 55.70 | $11.15 | 50 |
| 2026-05-08 | 55.66 | $11.15 | 50 |
| 2026-05-07 | 55.61 | $11.15 | — |
| 2026-05-06 | 55.56 | $11.15 | 50 |
| 2026-05-05 | 55.51 | $11.15 | 50 |
| 2026-05-04 | 55.46 | $11.15 | — |
| 2026-05-01 | 55.40 | $11.15 | 50 |
| 2026-04-30 | 55.34 | $11.15 | 50 |
| 2026-04-29 | 55.28 | $11.15 | 50 |
| 2026-04-28 | 55.21 | $11.15 | 50 |
| 2026-04-27 | 55.14 | $11.15 | 50 |
| 2026-04-24 | 55.07 | $11.15 | 50 |
| 2026-04-23 | 54.99 | $11.15 | 50 |
| 2026-04-22 | 54.91 | $11.15 | 50 |
| 2026-04-21 | 54.82 | $11.15 | 50 |
| 2026-04-20 | 54.73 | $11.15 | — |
| 2026-04-17 | 54.64 | $11.15 | 50 |
| 2026-04-16 | 54.54 | $11.15 | 50 |
| 2026-04-15 | 54.43 | $11.15 | 50 |
| 2026-04-14 | 54.32 | $11.15 | 50 |
| 2026-04-13 | 54.21 | $11.15 | 50 |
| 2026-04-10 | 54.08 | $11.15 | 50 |
| 2026-04-09 | 53.95 | $11.15 | 50 |
| 2026-04-08 | 53.82 | $11.15 | 50 |
| 2026-04-07 | 53.67 | $11.15 | 50 |
| 2026-04-06 | 53.52 | $11.15 | 50 |
| 2026-04-02 | 53.36 | $11.15 | 50 |
| 2026-04-01 | 53.20 | $11.15 | 50 |
| 2026-03-31 | 53.02 | $11.15 | 50 |
| 2026-03-30 | 52.84 | $11.15 | 50 |
| 2026-03-27 | 52.64 | $11.15 | 50 |
| 2026-03-26 | 52.43 | $11.15 | 50 |
| 2026-03-25 | 52.22 | $11.15 | 50 |
| 2026-03-24 | 51.99 | $11.15 | 50 |
| 2026-03-23 | 51.75 | $11.15 | 50 |
| 2026-03-20 | 51.50 | $11.15 | 50 |
| 2026-03-19 | 51.23 | $11.15 | 50 |
| 2026-03-18 | 50.96 | $11.15 | 50 |
| 2026-03-17 | 50.66 | $11.15 | 50 |
| 2026-03-16 | 50.35 | $11.15 | — |
| 2026-03-13 | 50.03 | $11.15 | 50 |
| 2026-03-12 | 49.68 | $11.15 | 50 |
| 2026-03-11 | 49.32 | $11.15 | 50 |
| 2026-03-10 | 48.94 | $11.15 | 50 |
| 2026-03-09 | 48.54 | $11.15 | 50 |
| 2026-03-06 | 48.12 | $11.15 | 50 |
| 2026-03-05 | 47.68 | $11.15 | 50 |
| 2026-03-04 | 47.21 | $11.15 | 50 |
| 2026-03-03 | 46.72 | $11.15 | 50 |
| 2026-03-02 | 46.20 | $11.15 | 50 |
| 2026-02-27 | 45.66 | $11.15 | 50 |
| 2026-02-26 | 45.09 | $11.15 | 50 |
| 2026-02-25 | 44.48 | $11.15 | 50 |
| 2026-02-24 | 43.85 | $11.15 | 50 |
| 2026-02-23 | 43.18 | $11.15 | 114 |
| 2026-02-20 | 42.48 | $11.14 | 350 |
| 2026-02-19 | 41.63 | $11.67 | — |
| 2026-02-18 | 42.46 | $11.67 | — |
| 2026-02-17 | 43.33 | $11.67 | — |
| 2026-02-13 | 44.25 | $11.67 | — |
| 2026-02-12 | 45.22 | $11.67 | — |
| 2026-02-11 | 46.24 | $11.67 | — |
| 2026-02-10 | 47.31 | $11.67 | — |
| 2026-02-09 | 48.44 | $11.67 | — |
| 2026-02-06 | 49.62 | $11.67 | — |
| 2026-02-05 | 50.87 | $11.67 | 50 |
| 2026-02-04 | 52.19 | $11.67 | 50 |
| 2026-02-03 | 53.57 | $11.67 | 50 |
| 2026-02-02 | 55.03 | $11.67 | — |
| 2026-01-30 | 56.57 | $11.67 | — |
| 2026-01-29 | 58.18 | $11.67 | 50 |
| 2026-01-28 | 59.88 | $11.67 | 50 |
| 2026-01-27 | 61.67 | $11.67 | 50 |
| 2026-01-26 | 63.56 | $11.67 | 50 |
| 2026-01-23 | 65.54 | $11.67 | 50 |
| 2026-01-22 | 67.63 | $11.67 | 50 |
| 2026-01-21 | 69.83 | $11.67 | 50 |
| 2026-01-20 | 72.14 | $11.67 | 50 |
| 2026-01-16 | 74.57 | $11.67 | 50 |
| 2026-01-15 | 77.14 | $11.67 | 50 |
| 2026-01-14 | 79.84 | $11.67 | 50 |
| 2026-01-13 | 82.68 | $11.67 | 50 |
| 2026-01-12 | 85.66 | $11.67 | 50 |
| 2026-01-09 | 88.81 | $11.67 | 200 |
| 2026-01-08 | 92.12 | $12.04 | 50 |
| 2026-01-07 | 92.31 | $12.04 | 50 |
| 2026-01-06 | 92.51 | $12.04 | — |
| 2026-01-05 | 92.72 | $12.04 | 50 |
| 2026-01-02 | 92.94 | $12.04 | 50 |
| 2025-12-31 | 93.17 | $12.04 | 50 |
| 2025-12-30 | 93.42 | $12.04 | 50 |
| 2025-12-29 | 93.67 | $12.04 | 50 |
| 2025-12-26 | 93.94 | $12.04 | 50 |
| 2025-12-24 | 94.23 | $12.04 | — |
| 2025-12-23 | 94.53 | $12.04 | 50 |
| 2025-12-22 | 94.84 | $12.04 | 50 |
| 2025-12-19 | 95.17 | $12.04 | 50 |
| 2025-12-18 | 95.52 | $12.04 | 465 |
| 2025-12-17 | 95.89 | $12.00 | 50 |
| 2025-12-16 | 96.29 | $12.00 | 50 |
| 2025-12-15 | 96.72 | $12.00 | — |
| 2025-12-12 | 97.17 | $12.00 | — |
| 2025-12-11 | 97.64 | $12.00 | — |
| 2025-12-10 | 98.13 | $12.00 | 50 |
| 2025-12-09 | 98.65 | $12.00 | 200 |
| 2025-12-08 | 99.20 | $10.00 | 50 |
| 2025-12-05 | 99.16 | $10.00 | 50 |
| 2025-12-04 | 99.12 | $10.00 | 50 |
| 2025-12-03 | 99.08 | $10.00 | 50 |
| 2025-12-02 | 99.03 | $10.00 | 50 |
| 2025-12-01 | 98.98 | $10.00 | 50 |
| 2025-11-28 | 98.93 | $10.00 | 50 |
| 2025-11-26 | 98.88 | $10.00 | 50 |
| 2025-11-25 | 98.82 | $10.00 | — |
| 2025-11-24 | 98.76 | $10.00 | 50 |
| 2025-11-21 | 98.70 | $10.00 | 50 |
| 2025-11-20 | 98.63 | $10.00 | 50 |
| 2025-11-19 | 98.56 | $10.00 | 50 |
| 2025-11-18 | 98.49 | $10.00 | 50 |
| 2025-11-17 | 98.41 | $10.00 | 50 |
| 2025-11-14 | 98.33 | $10.00 | 50 |
| 2025-11-13 | 98.25 | $10.00 | 50 |
| 2025-11-12 | 98.16 | $10.00 | 50 |
| 2025-11-11 | 98.07 | $10.00 | 50 |
| 2025-11-10 | 97.97 | $10.00 | 50 |
| 2025-11-07 | 97.86 | $10.00 | 50 |
| 2025-11-06 | 97.75 | $10.00 | 50 |
| 2025-11-05 | 97.64 | $10.00 | 50 |
| 2025-11-04 | 97.51 | $10.00 | 50 |
| 2025-11-03 | 97.39 | $10.00 | 600 |
| 2025-10-31 | 97.25 | $10.00 | 600 |
| 2025-10-30 | 97.11 | $10.00 | 600 |
| 2025-10-29 | 96.96 | $10.00 | 600 |
| 2025-10-28 | 96.80 | $10.00 | — |
| 2025-10-27 | 96.64 | $10.00 | — |
| 2025-10-24 | 96.46 | $10.00 | — |
| 2025-10-23 | 96.28 | $10.00 | — |
| 2025-10-22 | 96.08 | $10.00 | — |
| 2025-10-21 | 95.88 | $10.00 | — |
| 2025-10-20 | 95.67 | $10.00 | — |
| 2025-10-17 | 95.44 | $10.00 | — |
| 2025-10-16 | 95.20 | $10.00 | — |
| 2025-10-15 | 94.95 | $10.00 | — |
| 2025-10-14 | 94.69 | $10.00 | — |
| 2025-10-13 | 94.41 | $10.00 | — |
| 2025-10-10 | 94.12 | $10.00 | — |
| 2025-10-09 | 93.82 | $10.00 | — |
| 2025-10-08 | 93.49 | $10.00 | — |
| 2025-10-07 | 93.15 | $10.00 | — |
| 2025-10-06 | 92.80 | $10.00 | 600 |
| 2025-10-03 | 92.42 | $11.25 | — |
| 2025-10-02 | 92.42 | $11.25 | — |
| 2025-10-01 | 92.43 | $11.25 | — |
| 2025-09-30 | 92.43 | $11.25 | — |
| 2025-09-29 | 92.44 | $11.25 | — |
| 2025-09-26 | 92.44 | $11.25 | — |
| 2025-09-25 | 92.45 | $11.25 | — |
| 2025-09-24 | 92.45 | $11.25 | — |
| 2025-09-23 | 92.46 | $11.25 | — |
| 2025-09-22 | 92.47 | $11.25 | — |
| 2025-09-19 | 92.47 | $11.25 | — |
| 2025-09-18 | 92.48 | $11.25 | — |
| 2025-09-17 | 92.49 | $11.25 | — |
| 2025-09-16 | 92.50 | $11.25 | — |
| 2025-09-15 | 92.50 | $11.25 | — |
| 2025-09-12 | 92.51 | $11.25 | — |
| 2025-09-11 | 92.52 | $11.25 | — |
| 2025-09-10 | 92.53 | $11.25 | — |
| 2025-09-09 | 92.54 | $11.25 | — |
| 2025-09-08 | 92.55 | $11.25 | — |
| 2025-09-05 | 92.56 | $11.25 | — |
| 2025-09-04 | 92.57 | $11.25 | — |
| 2025-09-03 | 92.59 | $11.25 | — |
| 2025-09-02 | 92.60 | $11.25 | — |
| 2025-08-29 | 92.61 | $11.25 | — |
| 2025-08-28 | 92.63 | $11.25 | — |
| 2025-08-27 | 92.64 | $11.25 | — |
| 2025-08-26 | 92.66 | $11.25 | — |
| 2025-08-25 | 92.68 | $11.25 | — |
| 2025-08-22 | 92.69 | $11.25 | — |
| 2025-08-21 | 92.71 | $11.25 | — |
| 2025-08-20 | 92.73 | $11.25 | — |
| 2025-08-19 | 92.75 | $11.25 | — |
| 2025-08-18 | 92.77 | $11.25 | — |
| 2025-08-15 | 92.80 | $11.25 | — |
| 2025-08-14 | 92.82 | $11.25 | — |
| 2025-08-13 | 92.85 | $11.25 | — |
| 2025-08-12 | 92.87 | $11.25 | — |
| 2025-08-11 | 92.90 | $11.25 | — |
| 2025-08-08 | 92.93 | $11.25 | — |
| 2025-08-07 | 92.96 | $11.25 | — |
| 2025-08-06 | 92.99 | $11.25 | — |
| 2025-08-05 | 93.03 | $11.25 | — |
| 2025-08-04 | 93.06 | $11.25 | — |
| 2025-08-01 | 93.10 | $11.25 | — |
| 2025-07-31 | 93.14 | $11.25 | — |
| 2025-07-30 | 93.18 | $11.25 | — |
| 2025-07-29 | 93.23 | $11.25 | — |
| 2025-07-28 | 93.27 | $11.25 | — |
| 2025-07-25 | 93.32 | $11.25 | — |
| 2025-07-24 | 93.38 | $11.25 | — |
| 2025-07-23 | 93.43 | $11.25 | — |
| 2025-07-22 | 93.49 | $11.25 | — |
| 2025-07-21 | 93.55 | $11.25 | — |
| 2025-07-18 | 93.61 | $11.25 | — |
| 2025-07-17 | 93.68 | $11.25 | — |
| 2025-07-16 | 93.75 | $11.25 | — |
| 2025-07-15 | 93.82 | $11.25 | — |
| 2025-07-14 | 93.90 | $11.25 | — |
| 2025-07-11 | 93.98 | $11.25 | — |
| 2025-07-10 | 94.07 | $11.25 | — |
| 2025-07-09 | 94.16 | $11.25 | — |
| 2025-07-08 | 94.26 | $11.25 | — |
| 2025-07-07 | 94.36 | $11.25 | — |
| 2025-07-03 | 94.46 | $11.25 | — |
| 2025-07-02 | 94.58 | $11.25 | — |
| 2025-07-01 | 94.69 | $11.25 | — |
| 2025-06-30 | 94.82 | $11.25 | — |
| 2025-06-27 | 94.95 | $11.25 | — |
| 2025-06-26 | 95.08 | $11.25 | — |
| 2025-06-25 | 95.23 | $11.25 | — |
| 2025-06-24 | 95.38 | $11.25 | — |
| 2025-06-23 | 95.54 | $11.25 | — |
| 2025-06-20 | 95.71 | $11.25 | — |
| 2025-06-18 | 95.89 | $11.25 | — |
| 2025-06-17 | 96.07 | $11.25 | — |
| 2025-06-16 | 96.27 | $11.25 | — |
| 2025-06-13 | 96.48 | $11.25 | — |
| 2025-06-12 | 96.70 | $11.25 | — |
| 2025-06-11 | 96.92 | $11.25 | — |
| 2025-06-10 | 97.17 | $11.25 | — |
| 2025-06-09 | 97.42 | $11.25 | — |
| 2025-06-06 | 97.69 | $11.25 | — |
| 2025-06-05 | 97.97 | $11.25 | — |
| 2025-06-04 | 98.26 | $11.25 | — |
| 2025-06-03 | 98.58 | $11.25 | — |
| 2025-06-02 | 98.90 | $11.25 | — |
| 2025-05-30 | 99.25 | $11.25 | — |
| 2025-05-29 | 99.61 | $11.25 | 300 |
| 2025-05-28 | 100.00 | $12.00 | — |
| 2025-05-27 | 100.00 | $12.00 | — |
| 2025-05-23 | 100.00 | $12.00 | — |
| 2025-05-22 | 100.00 | $12.00 | — |
| 2025-05-21 | 100.00 | $12.00 | — |
| 2025-05-20 | 100.00 | $12.00 | — |
| 2025-05-19 | 100.00 | $12.00 | — |
| 2025-05-16 | 100.00 | $12.00 | — |
| 2025-05-15 | 100.00 | $12.00 | — |
| 2025-05-14 | 100.00 | $12.00 | — |
| 2025-05-13 | 100.00 | $12.00 | — |
| 2025-05-12 | 99.99 | $12.00 | — |
| 2025-05-09 | 99.99 | $12.00 | — |
| 2025-05-08 | 99.99 | $12.00 | — |
| 2025-05-07 | 99.99 | $12.00 | — |
| 2025-05-06 | 99.99 | $12.00 | — |
| 2025-05-05 | 99.99 | $12.00 | — |
| 2025-05-02 | 99.99 | $12.00 | — |
| 2025-05-01 | 99.99 | $12.00 | — |
| 2025-04-30 | 99.99 | $12.00 | — |
| 2025-04-29 | 99.99 | $12.00 | — |
| 2025-04-28 | 99.99 | $12.00 | — |
| 2025-04-25 | 99.99 | $12.00 | — |
| 2025-04-24 | 99.99 | $12.00 | — |
| 2025-04-23 | 99.99 | $12.00 | — |
| 2025-04-22 | 99.99 | $12.00 | — |
| 2025-04-21 | 99.99 | $12.00 | — |
| 2025-04-17 | 99.99 | $12.00 | — |
| 2025-04-16 | 99.99 | $12.00 | — |
| 2025-04-15 | 99.99 | $12.00 | — |
| 2025-04-14 | 99.99 | $12.00 | — |
| 2025-04-11 | 99.99 | $12.00 | — |
| 2025-04-10 | 99.98 | $12.00 | — |
| 2025-04-09 | 99.98 | $12.00 | — |
| 2025-04-08 | 99.98 | $12.00 | — |
| 2025-04-07 | 99.98 | $12.00 | — |
| 2025-04-04 | 99.98 | $12.00 | 100 |
| 2025-04-03 | 99.98 | $12.00 | — |
| 2025-04-02 | 99.98 | $12.00 | — |
| 2025-04-01 | 99.98 | $12.00 | — |
| 2025-03-31 | 99.98 | $12.00 | — |
| 2025-03-28 | 99.98 | $12.00 | — |
| 2025-03-27 | 99.97 | $12.00 | — |
| 2025-03-26 | 99.97 | $12.00 | — |
| 2025-03-25 | 99.97 | $12.00 | — |
| 2025-03-24 | 99.97 | $12.00 | — |
| 2025-03-21 | 99.97 | $12.00 | — |
| 2025-03-20 | 99.97 | $12.00 | — |
| 2025-03-19 | 99.96 | $12.00 | — |
| 2025-03-18 | 99.96 | $12.00 | — |
| 2025-03-17 | 99.96 | $12.00 | — |
| 2025-03-14 | 99.96 | $12.00 | — |
| 2025-03-13 | 99.96 | $12.00 | — |
| 2025-03-12 | 99.95 | $12.00 | — |
| 2025-03-11 | 99.95 | $12.00 | — |
| 2025-03-10 | 99.95 | $12.00 | 100 |
| 2025-03-07 | 99.95 | $11.55 | — |
| 2025-03-06 | 99.94 | $11.55 | — |
| 2025-03-05 | 99.94 | $11.55 | — |
| 2025-03-04 | 99.94 | $11.55 | — |
| 2025-03-03 | 99.93 | $11.55 | — |
| 2025-02-28 | 99.93 | $11.55 | — |
| 2025-02-27 | 99.93 | $11.55 | — |
| 2025-02-26 | 99.92 | $11.55 | — |
| 2025-02-25 | 99.92 | $11.55 | — |
| 2025-02-24 | 99.92 | $11.55 | — |
| 2025-02-21 | 99.91 | $11.55 | — |
| 2025-02-20 | 99.91 | $11.55 | — |
| 2025-02-19 | 99.90 | $11.55 | — |
| 2025-02-18 | 99.90 | $11.55 | — |
| 2025-02-14 | 99.89 | $11.55 | — |
| 2025-02-13 | 99.89 | $11.55 | — |
| 2025-02-12 | 99.88 | $11.55 | — |
| 2025-02-11 | 99.87 | $11.55 | — |
| 2025-02-10 | 99.87 | $11.55 | — |
| 2025-02-07 | 99.86 | $11.55 | — |
| 2025-02-06 | 99.85 | $11.55 | — |
| 2025-02-05 | 99.84 | $11.55 | — |
| 2025-02-04 | 99.84 | $11.55 | — |
| 2025-02-03 | 99.83 | $11.55 | — |
| 2025-01-31 | 99.82 | $11.55 | — |
| 2025-01-30 | 99.81 | $11.55 | — |
| 2025-01-29 | 99.80 | $11.55 | — |
| 2025-01-28 | 99.79 | $11.55 | — |
| 2025-01-27 | 99.78 | $11.55 | — |
| 2025-01-24 | 99.77 | $11.55 | — |
| 2025-01-23 | 99.75 | $11.55 | — |
| 2025-01-22 | 99.74 | $11.55 | — |
| 2025-01-21 | 99.73 | $11.55 | — |
| 2025-01-17 | 99.71 | $11.55 | — |
| 2025-01-16 | 99.70 | $11.55 | — |
| 2025-01-15 | 99.68 | $11.55 | — |
| 2025-01-14 | 99.66 | $11.55 | — |
| 2025-01-13 | 99.65 | $11.55 | — |
| 2025-01-10 | 99.63 | $11.55 | — |
| 2025-01-08 | 99.61 | $11.55 | — |
| 2025-01-07 | 99.59 | $11.55 | — |
| 2025-01-06 | 99.57 | $11.55 | — |
| 2025-01-03 | 99.54 | $11.55 | — |
| 2025-01-02 | 99.52 | $11.55 | — |
| 2024-12-31 | 99.49 | $11.55 | — |
| 2024-12-30 | 99.47 | $11.55 | — |
| 2024-12-27 | 99.44 | $11.55 | — |
| 2024-12-26 | 99.41 | $11.55 | — |
| 2024-12-24 | 99.38 | $11.55 | — |
| 2024-12-23 | 99.35 | $11.55 | — |
| 2024-12-20 | 99.31 | $11.55 | — |
| 2024-12-19 | 99.27 | $11.55 | — |
| 2024-12-18 | 99.24 | $11.55 | — |
| 2024-12-17 | 99.20 | $11.55 | — |
| 2024-12-16 | 99.15 | $11.55 | — |
| 2024-12-13 | 99.11 | $11.55 | — |
| 2024-12-12 | 99.06 | $11.55 | — |
| 2024-12-11 | 99.01 | $11.55 | — |
| 2024-12-10 | 98.96 | $11.55 | — |
| 2024-12-09 | 98.91 | $11.55 | — |
| 2024-12-06 | 98.85 | $11.55 | 100 |
| 2024-12-05 | 98.79 | $9.95 | — |
| 2024-12-04 | 98.73 | $9.95 | — |
| 2024-12-03 | 98.66 | $9.95 | — |
| 2024-12-02 | 98.59 | $9.95 | — |
| 2024-11-29 | 98.51 | $9.95 | — |
| 2024-11-27 | 98.44 | $9.95 | — |
| 2024-11-26 | 98.35 | $9.95 | — |
| 2024-11-25 | 98.27 | $9.95 | — |
| 2024-11-22 | 98.17 | $9.95 | — |
| 2024-11-21 | 98.08 | $9.95 | — |
| 2024-11-20 | 97.98 | $9.95 | — |
| 2024-11-19 | 97.87 | $9.95 | — |
| 2024-11-18 | 97.76 | $9.95 | — |
| 2024-11-15 | 97.64 | $9.95 | — |
| 2024-11-14 | 97.52 | $9.95 | — |
| 2024-11-13 | 97.39 | $9.95 | — |
| 2024-11-12 | 97.25 | $9.95 | — |
| 2024-11-11 | 97.10 | $9.95 | — |
| 2024-11-08 | 96.95 | $9.95 | — |
| 2024-11-07 | 96.79 | $9.95 | 100 |
| 2024-11-06 | 96.62 | $9.75 | — |
| 2024-11-05 | 96.44 | $9.75 | — |
| 2024-11-04 | 96.26 | $9.75 | — |
| 2024-11-01 | 96.06 | $9.75 | — |
| 2024-10-31 | 95.85 | $9.75 | — |
| 2024-10-30 | 95.63 | $9.75 | — |
| 2024-10-29 | 95.40 | $9.75 | — |
| 2024-10-28 | 95.16 | $9.75 | — |
| 2024-10-25 | 94.91 | $9.75 | — |
| 2024-10-24 | 94.64 | $9.75 | — |
| 2024-10-23 | 94.36 | $9.75 | — |
| 2024-10-22 | 94.06 | $9.75 | — |
| 2024-10-21 | 93.75 | $9.75 | — |
| 2024-10-18 | 93.42 | $9.75 | — |
| 2024-10-17 | 93.07 | $9.75 | — |
| 2024-10-16 | 92.71 | $9.75 | — |
| 2024-10-15 | 92.32 | $9.75 | — |
| 2024-10-14 | 91.92 | $9.75 | — |
| 2024-10-11 | 91.50 | $9.75 | — |
| 2024-10-10 | 91.05 | $9.75 | — |
| 2024-10-09 | 90.58 | $9.75 | — |
| 2024-10-08 | 90.08 | $9.75 | — |
| 2024-10-07 | 89.56 | $9.75 | — |
| 2024-10-04 | 89.01 | $9.75 | — |
| 2024-10-03 | 88.43 | $9.75 | — |
| 2024-10-02 | 87.82 | $9.75 | — |
| 2024-10-01 | 87.18 | $9.75 | — |
| 2024-09-30 | 86.51 | $9.75 | — |
| 2024-09-27 | 85.80 | $9.75 | — |
| 2024-09-26 | 85.05 | $9.75 | — |
| 2024-09-25 | 84.26 | $9.75 | — |
| 2024-09-24 | 83.43 | $9.75 | — |
| 2024-09-23 | 82.56 | $9.75 | — |
| 2024-09-20 | 81.64 | $9.75 | — |
| 2024-09-19 | 80.68 | $9.75 | — |
| 2024-09-18 | 79.66 | $9.75 | — |
| 2024-09-17 | 78.59 | $9.75 | — |
| 2024-09-16 | 77.46 | $9.75 | — |
| 2024-09-13 | 76.28 | $9.75 | — |
| 2024-09-12 | 75.03 | $9.75 | — |
| 2024-09-11 | 73.71 | $9.75 | — |
| 2024-09-10 | 72.33 | $9.75 | — |
| 2024-09-09 | 70.87 | $9.75 | — |
| 2024-09-06 | 69.34 | $9.75 | — |
| 2024-09-05 | 67.73 | $9.75 | — |
| 2024-09-04 | 66.03 | $9.75 | — |
| 2024-09-03 | 64.24 | $9.75 | — |
| 2024-08-30 | 62.36 | $9.75 | — |
| 2024-08-29 | 60.38 | $9.75 | — |
| 2024-08-28 | 58.29 | $9.75 | — |
| 2024-08-27 | 56.10 | $9.75 | — |
| 2024-08-26 | 53.79 | $9.75 | — |
| 2024-08-23 | 51.35 | $9.75 | — |
| 2024-08-22 | 48.79 | $9.75 | — |
| 2024-08-21 | 46.10 | $9.75 | — |
| 2024-08-20 | 43.26 | $9.75 | — |
| 2024-08-19 | 40.28 | $9.75 | — |
| 2024-08-16 | 37.13 | $9.75 | — |
| 2024-08-15 | 33.82 | $9.75 | — |
| 2024-08-14 | 30.34 | $9.75 | — |
| 2024-08-13 | 26.67 | $9.75 | — |
| 2024-08-12 | 22.82 | $9.75 | — |
| 2024-08-09 | 18.75 | $9.75 | — |
| 2024-08-08 | 14.48 | $9.75 | — |
| 2024-08-07 | 9.98 | $9.75 | — |
| 2024-08-06 | 5.24 | $9.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected