Is Energy Finders, Inc. (EGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Finders, Inc. (EGYF) research center and poll results.
OTC : EGYF
Energy Finders, Inc.
$0.0003 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 1.37K
- Market Capitalization
- $36.99K
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | 40000 |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 119961 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 120000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 104250 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 130150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 128930 |
| 2026-02-17 | 0.00 | $0.00 | 440160 |
| 2026-02-13 | 0.00 | $0.00 | 59050 |
| 2026-02-12 | 0.00 | $0.00 | 170281 |
| 2026-02-11 | 0.00 | $0.00 | 475398 |
| 2026-02-10 | 0.00 | $0.00 | 329524 |
| 2026-02-09 | 0.00 | $0.00 | 898344 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 447523 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 328752 |
| 2026-02-02 | 0.00 | $0.00 | 428752 |
| 2026-01-30 | 0.00 | $0.00 | 893 |
| 2026-01-29 | 0.00 | $0.00 | 321 |
| 2026-01-28 | 0.00 | $0.00 | 320277 |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50100 |
| 2026-01-20 | 0.00 | $0.00 | 545000 |
| 2026-01-16 | 0.00 | $0.00 | 672031 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 770228 |
| 2026-01-13 | 0.00 | $0.00 | 804000 |
| 2026-01-12 | 0.00 | $0.00 | 133333 |
| 2026-01-09 | 0.00 | $0.00 | 600100 |
| 2026-01-08 | 0.00 | $0.00 | 153777 |
| 2026-01-07 | 0.00 | $0.00 | 546350 |
| 2026-01-06 | 0.00 | $0.00 | 316666 |
| 2026-01-05 | 0.00 | $0.00 | 316666 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 200449 |
| 2025-12-30 | 0.00 | $0.00 | 490560 |
| 2025-12-29 | 0.00 | $0.00 | 194652 |
| 2025-12-26 | 0.00 | $0.01 | 301202 |
| 2025-12-24 | 0.00 | $0.01 | 202 |
| 2025-12-23 | 0.00 | $0.00 | 297 |
| 2025-12-22 | 0.00 | $0.01 | 210594 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.01 | 230000 |
| 2025-12-17 | 0.00 | $0.00 | 243990 |
| 2025-12-16 | 0.00 | $0.00 | 311945 |
| 2025-12-15 | 0.00 | $0.00 | 582826 |
| 2025-12-12 | 0.00 | $0.00 | 233 |
| 2025-12-11 | 0.01 | $0.00 | 100 |
| 2025-12-10 | 0.01 | $0.01 | 10202 |
| 2025-12-09 | 0.01 | $0.00 | 648981 |
| 2025-12-08 | 0.01 | $0.00 | 571908 |
| 2025-12-05 | 0.01 | $0.01 | 435040 |
| 2025-12-04 | 0.01 | $0.00 | 776375 |
| 2025-12-03 | 0.01 | $0.00 | 370971 |
| 2025-12-02 | 0.01 | $0.01 | 408420 |
| 2025-12-01 | 0.01 | $0.00 | 353 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 564177 |
| 2025-11-21 | 0.01 | $0.00 | 210300 |
| 2025-11-20 | 0.01 | $0.00 | 700277 |
| 2025-11-19 | 0.01 | $0.01 | 458985 |
| 2025-11-18 | 0.01 | $0.01 | 40344 |
| 2025-11-17 | 0.01 | $0.01 | 40344 |
| 2025-11-14 | 0.01 | $0.01 | 40344 |
| 2025-11-13 | 0.01 | $0.01 | 235354 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 100292 |
| 2025-11-07 | 0.01 | $0.01 | 90000 |
| 2025-11-06 | 0.01 | $0.01 | 133813 |
| 2025-11-05 | 0.01 | $0.01 | 344659 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 121348 |
| 2025-10-31 | 0.01 | $0.01 | 72742 |
| 2025-10-30 | 0.01 | $0.01 | 49495 |
| 2025-10-29 | 0.01 | $0.00 | 58895 |
| 2025-10-28 | 0.01 | $0.01 | 12127 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 20900 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 101 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 115195 |
| 2025-10-17 | 0.01 | $0.01 | 117 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 20128 |
| 2025-10-14 | 0.01 | $0.01 | 10107 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 6059 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 7115 |
| 2025-10-06 | 0.01 | $0.01 | 140490 |
| 2025-10-03 | 0.01 | $0.01 | 4448 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 32696 |
| 2025-09-29 | 0.01 | $0.01 | 17134 |
| 2025-09-26 | 0.01 | $0.01 | 11000 |
| 2025-09-25 | 0.01 | $0.01 | 446 |
| 2025-09-24 | 0.01 | $0.01 | 4128 |
| 2025-09-23 | 0.01 | $0.01 | 11000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 1169 |
| 2025-09-18 | 0.01 | $0.01 | 409 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21000 |
| 2025-09-02 | 0.01 | $0.01 | 190910 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 1000 |
| 2025-08-27 | 0.01 | $0.01 | 393 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 123 |
| 2025-08-22 | 0.01 | $0.00 | 509542 |
| 2025-08-21 | 0.01 | $0.01 | 11000 |
| 2025-08-20 | 0.00 | $0.01 | 11000 |
| 2025-08-19 | 0.00 | $0.01 | 11000 |
| 2025-08-18 | 0.00 | $0.01 | 35117 |
| 2025-08-15 | 0.00 | $0.00 | 65000 |
| 2025-08-14 | 0.00 | $0.01 | 202 |
| 2025-08-13 | 0.00 | $0.00 | 137400 |
| 2025-08-12 | 0.00 | $0.00 | 104990 |
| 2025-08-11 | 0.01 | $0.01 | 64900 |
| 2025-08-08 | 0.01 | $0.00 | 110000 |
| 2025-08-07 | 0.01 | $0.00 | 25000 |
| 2025-08-06 | 0.01 | $0.00 | 103990 |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 5000 |
| 2025-07-30 | 0.01 | $0.01 | 6000 |
| 2025-07-29 | 0.01 | $0.00 | 91600 |
| 2025-07-28 | 0.01 | $0.00 | 100200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 330 |
| 2025-07-23 | 0.01 | $0.01 | 375000 |
| 2025-07-22 | 0.01 | $0.01 | 88050 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 17932 |
| 2025-07-17 | 0.01 | $0.01 | 357500 |
| 2025-07-16 | 0.01 | $0.01 | 29500 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12500 |
| 2025-07-11 | 0.01 | $0.01 | 5340 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 4373 |
| 2025-07-07 | 0.01 | $0.01 | 29100 |
| 2025-07-03 | 0.01 | $0.01 | 10000 |
| 2025-07-02 | 0.01 | $0.01 | 15 |
| 2025-07-01 | 0.01 | $0.01 | 91025 |
| 2025-06-30 | 0.01 | $0.01 | 15 |
| 2025-06-27 | 0.01 | $0.01 | 251000 |
| 2025-06-26 | 0.01 | $0.01 | 33465 |
| 2025-06-25 | 0.01 | $0.01 | 7000 |
| 2025-06-24 | 0.01 | $0.01 | 40900 |
| 2025-06-23 | 0.01 | $0.01 | 11000 |
| 2025-06-20 | 0.01 | $0.01 | 86000 |
| 2025-06-18 | 0.01 | $0.01 | 75100 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 53500 |
| 2025-06-13 | 0.01 | $0.01 | 20000 |
| 2025-06-12 | 0.01 | $0.01 | 33100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 61020 |
| 2025-06-06 | 0.01 | $0.01 | 239674 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | 54990 |
| 2025-06-02 | 0.01 | $0.01 | 151240 |
| 2025-05-30 | 0.02 | $0.01 | 110000 |
| 2025-05-29 | 0.02 | $0.01 | 50000 |
| 2025-05-28 | 0.02 | $0.01 | 710 |
| 2025-05-27 | 0.02 | $0.01 | 89674 |
| 2025-05-23 | 0.02 | $0.01 | 20000 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 7000 |
| 2025-05-20 | 0.02 | $0.01 | 279490 |
| 2025-05-19 | 0.02 | $0.01 | 162621 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 4800 |
| 2025-05-13 | 0.02 | $0.02 | 1500 |
| 2025-05-12 | 0.02 | $0.02 | 20000 |
| 2025-05-09 | 0.03 | $0.02 | 52100 |
| 2025-05-08 | 0.03 | $0.01 | 120056 |
| 2025-05-07 | 0.03 | $0.02 | 236000 |
| 2025-05-06 | 0.03 | $0.02 | 85785 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 101440 |
| 2025-05-01 | 0.04 | $0.01 | 79300 |
| 2025-04-30 | 0.04 | $0.02 | 53000 |
| 2025-04-29 | 0.04 | $0.01 | 134720 |
| 2025-04-28 | 0.05 | $0.01 | 25 |
| 2025-04-25 | 0.05 | $0.01 | 25000 |
| 2025-04-24 | 0.05 | $0.02 | 156500 |
| 2025-04-23 | 0.05 | $0.02 | 179670 |
| 2025-04-22 | 0.06 | $0.03 | — |
| 2025-04-21 | 0.06 | $0.03 | 3000 |
| 2025-04-17 | 0.06 | $0.03 | 100 |
| 2025-04-16 | 0.06 | $0.03 | 4000 |
| 2025-04-15 | 0.06 | $0.02 | 373123 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 15400 |
| 2025-04-10 | 0.06 | $0.06 | 31650 |
| 2025-04-09 | 0.05 | $0.07 | 23200 |
| 2025-04-08 | 0.05 | $0.07 | 45706 |
| 2025-04-07 | 0.05 | $0.06 | 12100 |
| 2025-04-04 | 0.05 | $0.06 | 36000 |
| 2025-04-03 | 0.04 | $0.06 | 25000 |
| 2025-04-02 | 0.04 | $0.07 | 39000 |
| 2025-04-01 | 0.04 | $0.07 | 25000 |
| 2025-03-31 | 0.03 | $0.07 | 16000 |
| 2025-03-28 | 0.03 | $0.07 | 36000 |
| 2025-03-27 | 0.03 | $0.07 | 17500 |
| 2025-03-26 | 0.03 | $0.07 | 21600 |
| 2025-03-25 | 0.02 | $0.07 | 37500 |
| 2025-03-24 | 0.02 | $0.05 | 30304 |
| 2025-03-21 | 0.02 | $0.05 | 80496 |
| 2025-03-20 | 0.02 | $0.04 | 48000 |
| 2025-03-19 | 0.02 | $0.03 | 27500 |
| 2025-03-18 | 0.02 | $0.03 | 49000 |
| 2025-03-17 | 0.02 | $0.03 | 61376 |
| 2025-03-14 | 0.02 | $0.02 | 21526 |
| 2025-03-13 | 0.02 | $0.02 | 30000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 5000 |
| 2025-03-10 | 0.02 | $0.01 | 5000 |
| 2025-03-07 | 0.02 | $0.01 | 25000 |
| 2025-03-06 | 0.02 | $0.02 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17000 |
| 2025-03-03 | 0.02 | $0.02 | 9000 |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.01 | 1000 |
| 2025-02-26 | 0.02 | $0.01 | 1000 |
| 2025-02-25 | 0.02 | $0.01 | 1000 |
| 2025-02-24 | 0.02 | $0.01 | 14198 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 1160 |
| 2025-02-14 | 0.02 | $0.02 | 1160 |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.03 | 2160 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2160 |
| 2025-02-07 | 0.02 | $0.03 | 100 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 125 |
| 2025-01-31 | 0.02 | $0.02 | 126 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 126 |
| 2025-01-28 | 0.02 | $0.02 | 589 |
| 2025-01-27 | 0.02 | $0.02 | 3000 |
| 2025-01-24 | 0.02 | $0.02 | 250 |
| 2025-01-23 | 0.02 | $0.02 | 126 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 6000 |
| 2025-01-17 | 0.02 | $0.03 | 378 |
| 2025-01-16 | 0.02 | $0.02 | 3100 |
| 2025-01-15 | 0.02 | $0.02 | 661 |
| 2025-01-14 | 0.02 | $0.02 | 661 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 661 |
| 2025-01-08 | 0.03 | $0.02 | 4098 |
| 2025-01-07 | 0.03 | $0.02 | 4098 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 25098 |
| 2024-12-31 | 0.03 | $0.01 | 999 |
| 2024-12-30 | 0.03 | $0.03 | 33991 |
| 2024-12-27 | 0.03 | $0.02 | 43485 |
| 2024-12-26 | 0.03 | $0.02 | 44200 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 144218 |
| 2024-12-20 | 0.03 | $0.02 | 143800 |
| 2024-12-19 | 0.03 | $0.02 | 5250 |
| 2024-12-18 | 0.03 | $0.03 | 7250 |
| 2024-12-17 | 0.03 | $0.03 | 4715 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 6000 |
| 2024-12-11 | 0.04 | $0.03 | 3000 |
| 2024-12-10 | 0.04 | $0.04 | 2000 |
| 2024-12-09 | 0.04 | $0.04 | 10700 |
| 2024-12-06 | 0.04 | $0.03 | 2006 |
| 2024-12-05 | 0.04 | $0.04 | 4707 |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 3560 |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.03 | 10103 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | 12000 |
| 2024-11-22 | 0.04 | $0.04 | 12000 |
| 2024-11-21 | 0.04 | $0.04 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 36850 |
| 2024-11-19 | 0.04 | $0.02 | 28806 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 9900 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 19570 |
| 2024-11-12 | 0.04 | $0.04 | 2300 |
| 2024-11-11 | 0.04 | $0.04 | 19570 |
| 2024-11-08 | 0.04 | $0.04 | 30000 |
| 2024-11-07 | 0.04 | $0.03 | 20000 |
| 2024-11-06 | 0.04 | $0.03 | 20000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.05 | $0.03 | 58700 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 2500 |
| 2024-10-30 | 0.05 | $0.04 | 125 |
| 2024-10-29 | 0.05 | $0.04 | 6900 |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 125 |
| 2024-10-24 | 0.05 | $0.04 | 13729 |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | 2000 |
| 2024-10-21 | 0.05 | $0.03 | 72197 |
| 2024-10-18 | 0.05 | $0.04 | 97188 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 9990 |
| 2024-10-15 | 0.05 | $0.05 | 42862 |
| 2024-10-14 | 0.05 | $0.07 | — |
| 2024-10-11 | 0.05 | $0.07 | 30000 |
| 2024-10-10 | 0.05 | $0.07 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 20700 |
| 2024-10-07 | 0.06 | $0.05 | 30000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 1333 |
| 2024-10-02 | 0.06 | $0.05 | 30000 |
| 2024-10-01 | 0.06 | $0.05 | 30000 |
| 2024-09-30 | 0.07 | $0.05 | 30000 |
| 2024-09-27 | 0.07 | $0.05 | 30000 |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | 30010 |
| 2024-09-24 | 0.07 | $0.05 | 8415 |
| 2024-09-23 | 0.07 | $0.04 | 30000 |
| 2024-09-20 | 0.07 | $0.04 | 52605 |
| 2024-09-19 | 0.07 | $0.04 | 2000 |
| 2024-09-18 | 0.07 | $0.04 | 2000 |
| 2024-09-17 | 0.07 | $0.04 | 6900 |
| 2024-09-16 | 0.08 | $0.09 | 1400 |
| 2024-09-13 | 0.07 | $0.09 | 1400 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.07 | $0.09 | 1400 |
| 2024-09-10 | 0.07 | $0.09 | 1400 |
| 2024-09-09 | 0.07 | $0.09 | — |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 1400 |
| 2024-09-04 | 0.06 | $0.09 | 1400 |
| 2024-09-03 | 0.06 | $0.09 | 1400 |
| 2024-08-30 | 0.06 | $0.09 | — |
| 2024-08-29 | 0.06 | $0.09 | 1400 |
| 2024-08-28 | 0.06 | $0.09 | 325 |
| 2024-08-27 | 0.06 | $0.04 | 2100 |
| 2024-08-26 | 0.06 | $0.04 | 2000 |
| 2024-08-23 | 0.06 | $0.03 | 12906 |
| 2024-08-22 | 0.06 | $0.02 | 21200 |
| 2024-08-21 | 0.07 | $0.09 | 21200 |
| 2024-08-20 | 0.07 | $0.06 | 24400 |
| 2024-08-19 | 0.07 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 10000 |
| 2024-08-14 | 0.07 | $0.06 | 1500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 19990 |
| 2024-08-09 | 0.07 | $0.07 | 23685 |
| 2024-08-08 | 0.07 | $0.07 | 20000 |
| 2024-08-07 | 0.07 | $0.07 | 1340 |
| 2024-08-06 | 0.07 | $0.07 | 2439 |
| 2024-08-05 | 0.07 | $0.07 | 6435 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 60215 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | 555 |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | 37490 |
| 2024-07-22 | 0.07 | $0.09 | 100000 |
| 2024-07-19 | 0.07 | $0.06 | 2000 |
| 2024-07-18 | 0.07 | $0.06 | 2000 |
| 2024-07-17 | 0.07 | $0.06 | 3000 |
| 2024-07-16 | 0.07 | $0.07 | 2000 |
| 2024-07-11 | 0.07 | $0.06 | 37038 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-07-08 | 0.07 | $0.06 | 13340 |
| 2024-07-02 | 0.07 | $0.07 | 13902 |
| 2024-07-01 | 0.07 | $0.08 | 35000 |
| 2024-06-28 | 0.07 | $0.07 | 36000 |
| 2024-06-27 | 0.07 | $0.06 | 156200 |
| 2024-06-26 | 0.08 | $0.06 | 1300 |
| 2024-06-25 | 0.08 | $0.06 | 5000 |
| 2024-06-24 | 0.08 | $0.05 | 59454 |
| 2024-06-21 | 0.08 | $0.07 | 43614 |
| 2024-06-20 | 0.08 | $0.08 | 39648 |
| 2024-06-14 | 0.08 | $0.09 | 28500 |
| 2024-06-13 | 0.08 | $0.06 | 1500 |
| 2024-06-07 | 0.08 | $0.10 | 38260 |
| 2024-06-06 | 0.08 | $0.09 | 29055 |
| 2024-06-05 | 0.08 | $0.08 | 14759 |
| 2024-06-04 | 0.08 | $0.10 | 41230 |
| 2024-06-03 | 0.08 | $0.09 | 71480 |
| 2024-05-31 | 0.08 | $0.07 | 73474 |
| 2024-05-30 | 0.08 | $0.07 | 13383 |
| 2024-05-29 | 0.08 | $0.07 | 10000 |
| 2024-05-20 | 0.08 | $0.07 | 102310 |
| 2024-05-16 | 0.08 | $0.07 | 9750 |
| 2024-05-15 | 0.08 | $0.07 | 3500 |
| 2024-05-14 | 0.08 | $0.07 | 3500 |
| 2024-05-08 | 0.08 | $0.10 | 2500 |
| 2024-05-02 | 0.08 | $0.10 | 1050 |
| 2024-05-01 | 0.08 | $0.07 | 20000 |
| 2024-04-29 | 0.08 | $0.07 | 10943 |
| 2024-04-25 | 0.09 | $0.07 | 10000 |
| 2024-04-24 | 0.09 | $0.07 | 5000 |
| 2024-04-23 | 0.09 | $0.10 | 55400 |
| 2024-04-22 | 0.09 | $0.10 | 1000 |
| 2024-04-19 | 0.09 | $0.07 | 55900 |
| 2024-04-18 | 0.09 | $0.10 | 7190 |
| 2024-04-15 | 0.09 | $0.10 | 3000 |
| 2024-04-11 | 0.09 | $0.08 | 145 |
| 2024-04-09 | 0.10 | $0.08 | 4000 |
| 2024-04-08 | 0.10 | $0.10 | 26000 |
| 2024-04-02 | 0.10 | $0.08 | 1000 |
| 2024-04-01 | 0.10 | $0.07 | 525 |
| 2024-03-27 | 0.10 | $0.07 | 500 |
| 2024-03-25 | 0.10 | $0.10 | 515 |
| 2024-03-22 | 0.10 | $0.09 | 10000 |
| 2024-03-21 | 0.11 | $0.09 | 1780 |
| 2024-03-15 | 0.11 | $0.08 | 108500 |
| 2024-03-14 | 0.11 | $0.10 | 35440 |
| 2024-03-13 | 0.11 | $0.09 | 27200 |
| 2024-03-11 | 0.11 | $0.10 | 33230 |
| 2024-03-08 | 0.11 | $0.10 | 7657 |
| 2024-03-07 | 0.11 | $0.10 | 30000 |
| 2024-03-06 | 0.11 | $0.10 | 11850 |
| 2024-02-29 | 0.11 | $0.12 | 49500 |
| 2024-02-26 | 0.11 | $0.12 | 8300 |
| 2024-02-23 | 0.11 | $0.12 | 10500 |
| 2024-02-22 | 0.11 | $0.12 | 10600 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 3900 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 100 |
| 2024-02-12 | 0.11 | $0.12 | 10010 |
| 2024-02-09 | 0.11 | $0.12 | 16400 |
| 2024-02-08 | 0.11 | $0.11 | 4300 |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | 24474 |
| 2024-02-05 | 0.11 | $0.10 | 2500 |
| 2024-02-02 | 0.11 | $0.10 | 89900 |
| 2024-02-01 | 0.11 | $0.12 | 62500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 300 |
| 2024-01-29 | 0.11 | $0.12 | 8000 |
| 2024-01-26 | 0.11 | $0.12 | 27135 |
| 2024-01-25 | 0.11 | $0.10 | 166818 |
| 2024-01-24 | 0.11 | $0.10 | 40364 |
| 2024-01-23 | 0.11 | $0.11 | 59100 |
| 2024-01-22 | 0.11 | $0.11 | 51540 |
| 2024-01-19 | 0.11 | $0.10 | 88000 |
| 2024-01-18 | 0.11 | $0.10 | 107400 |
| 2024-01-17 | 0.11 | $0.12 | 79400 |
| 2024-01-16 | 0.11 | $0.11 | 16586 |
| 2024-01-12 | 0.11 | $0.11 | 11298 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 30000 |
| 2024-01-09 | 0.11 | $0.09 | 80310 |
| 2024-01-08 | 0.11 | $0.10 | 678967 |
| 2024-01-05 | 0.11 | $0.13 | 5000 |
| 2024-01-04 | 0.11 | $0.11 | 390 |
| 2024-01-03 | 0.12 | $0.13 | 11307 |
| 2024-01-02 | 0.12 | $0.12 | 5000 |
| 2023-12-29 | 0.11 | $0.11 | 31365 |
| 2023-12-28 | 0.11 | $0.13 | 30000 |
| 2023-12-27 | 0.11 | $0.13 | 2000 |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | 49950 |
| 2023-12-21 | 0.11 | $0.10 | 20940 |
| 2023-12-20 | 0.12 | $0.11 | 23000 |
| 2023-12-19 | 0.12 | $0.10 | 20454 |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | 10332 |
| 2023-12-13 | 0.12 | $0.10 | 10560 |
| 2023-12-12 | 0.12 | $0.10 | 75070 |
| 2023-12-11 | 0.12 | $0.10 | 38000 |
| 2023-12-08 | 0.13 | $0.13 | 55900 |
| 2023-12-07 | 0.13 | $0.12 | 612 |
| 2023-12-06 | 0.13 | $0.13 | 812 |
| 2023-12-05 | 0.13 | $0.13 | 21643 |
| 2023-12-04 | 0.13 | $0.13 | 2010 |
| 2023-12-01 | 0.13 | $0.11 | 10000 |
| 2023-11-30 | 0.13 | $0.11 | 850 |
| 2023-11-29 | 0.13 | $0.10 | 16736 |
| 2023-11-28 | 0.13 | $0.09 | 100 |
| 2023-11-27 | 0.13 | $0.10 | 164721 |
| 2023-11-24 | 0.13 | $0.15 | — |
| 2023-11-22 | 0.13 | $0.15 | — |
| 2023-11-21 | 0.13 | $0.15 | 13943 |
| 2023-11-20 | 0.12 | $0.15 | 108250 |
| 2023-11-17 | 0.12 | $0.15 | 10250 |
| 2023-11-16 | 0.12 | $0.11 | 30000 |
| 2023-11-15 | 0.12 | $0.15 | 16500 |
| 2023-11-14 | 0.11 | $0.12 | 48508 |
| 2023-11-13 | 0.11 | $0.12 | 137380 |
| 2023-11-10 | 0.11 | $0.15 | 131666 |
| 2023-11-09 | 0.11 | $0.15 | 162051 |
| 2023-11-08 | 0.10 | $0.15 | 145761 |
| 2023-11-07 | 0.10 | $0.15 | 15000 |
| 2023-11-06 | 0.10 | $0.08 | 153607 |
| 2023-11-03 | 0.10 | $0.14 | 185342 |
| 2023-11-02 | 0.09 | $0.12 | 36918 |
| 2023-11-01 | 0.09 | $0.12 | 271408 |
| 2023-10-31 | 0.09 | $0.11 | 33900 |
| 2023-10-30 | 0.09 | $0.12 | 271001 |
| 2023-10-27 | 0.09 | $0.11 | 58193 |
| 2023-10-26 | 0.09 | $0.10 | 4550 |
| 2023-10-25 | 0.09 | $0.10 | 185155 |
| 2023-10-24 | 0.08 | $0.09 | 11481 |
| 2023-10-23 | 0.08 | $0.09 | 10300 |
| 2023-10-20 | 0.08 | $0.09 | 288278 |
| 2023-10-19 | 0.08 | $0.08 | 178966 |
| 2023-10-18 | 0.08 | $0.07 | 45834 |
| 2023-10-17 | 0.09 | $0.09 | 160562 |
| 2023-10-16 | 0.09 | $0.09 | 10500 |
| 2023-10-13 | 0.09 | $0.08 | 53304 |
| 2023-10-12 | 0.09 | $0.09 | 1790 |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | 6400 |
| 2023-10-09 | 0.09 | $0.09 | 60666 |
| 2023-10-06 | 0.09 | $0.08 | 45000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 1002 |
| 2023-10-03 | 0.08 | $0.08 | 16200 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | 11000 |
| 2023-09-28 | 0.09 | $0.07 | 421445 |
| 2023-09-27 | 0.09 | $0.09 | 7900 |
| 2023-09-26 | 0.09 | $0.09 | 133257 |
| 2023-09-25 | 0.09 | $0.08 | 8400 |
| 2023-09-22 | 0.09 | $0.09 | 8000 |
| 2023-09-21 | 0.09 | $0.09 | 33616 |
| 2023-09-20 | 0.09 | $0.10 | 777 |
| 2023-09-19 | 0.09 | $0.08 | 63550 |
| 2023-09-18 | 0.10 | $0.09 | 38288 |
| 2023-09-15 | 0.10 | $0.10 | 14054 |
| 2023-09-14 | 0.10 | $0.10 | 877 |
| 2023-09-13 | 0.10 | $0.10 | 777 |
| 2023-09-12 | 0.10 | $0.08 | 55361 |
| 2023-09-11 | 0.11 | $0.10 | 27615 |
| 2023-09-08 | 0.11 | $0.09 | 172743 |
| 2023-09-07 | 0.11 | $0.07 | — |
| 2023-09-06 | 0.11 | $0.07 | 25000 |
| 2023-09-05 | 0.12 | $0.07 | 28715 |
| 2023-09-01 | 0.12 | $0.10 | 91000 |
| 2023-08-31 | 0.12 | $0.09 | 64500 |
| 2023-08-30 | 0.12 | $0.08 | 714 |
| 2023-08-29 | 0.13 | $0.08 | 13182 |
| 2023-08-28 | 0.13 | $0.08 | 121718 |
| 2023-08-25 | 0.13 | $0.10 | 95250 |
| 2023-08-24 | 0.13 | $0.09 | 82515 |
| 2023-08-23 | 0.13 | $0.15 | 10729 |
| 2023-08-22 | 0.13 | $0.14 | 8586 |
| 2023-08-21 | 0.13 | $0.16 | 100 |
| 2023-08-18 | 0.12 | $0.16 | 6000 |
| 2023-08-17 | 0.12 | $0.11 | 264 |
| 2023-08-16 | 0.12 | $0.11 | 5116 |
| 2023-08-15 | 0.12 | $0.15 | 2120 |
| 2023-08-14 | 0.11 | $0.15 | 1000 |
| 2023-08-11 | 0.11 | $0.16 | 383025 |
| 2023-08-10 | 0.10 | $0.12 | 219472 |
| 2023-08-09 | 0.10 | $0.14 | — |
| 2023-08-08 | 0.10 | $0.14 | 53716 |
| 2023-08-07 | 0.10 | $0.13 | 113659 |
| 2023-08-04 | 0.09 | $0.13 | 147526 |
| 2023-08-03 | 0.09 | $0.12 | 130350 |
| 2023-08-02 | 0.09 | $0.12 | 358881 |
| 2023-08-01 | 0.09 | $0.11 | 425023 |
| 2023-07-31 | 0.09 | $0.10 | 107508 |
| 2023-07-28 | 0.09 | $0.11 | 128392 |
| 2023-07-27 | 0.09 | $0.11 | 5377 |
| 2023-07-26 | 0.08 | $0.11 | 144937 |
| 2023-07-25 | 0.08 | $0.10 | 235000 |
| 2023-07-24 | 0.08 | $0.10 | 651890 |
| 2023-07-21 | 0.08 | $0.09 | 422728 |
| 2023-07-20 | 0.08 | $0.08 | 200634 |
| 2023-07-19 | 0.08 | $0.08 | 186666 |
| 2023-07-18 | 0.08 | $0.07 | 21012 |
| 2023-07-17 | 0.08 | $0.07 | 36883 |
| 2023-07-14 | 0.08 | $0.07 | 13600 |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.08 | 67083 |
| 2023-07-11 | 0.08 | $0.08 | 6350 |
| 2023-07-10 | 0.08 | $0.08 | 10500 |
| 2023-07-07 | 0.08 | $0.09 | 30050 |
| 2023-07-06 | 0.08 | $0.09 | 175 |
| 2023-07-05 | 0.07 | $0.09 | 45100 |
| 2023-07-03 | 0.07 | $0.09 | 17800 |
| 2023-06-30 | 0.07 | $0.09 | 17266 |
| 2023-06-29 | 0.07 | $0.08 | 36254 |
| 2023-06-28 | 0.07 | $0.07 | 22525 |
| 2023-06-27 | 0.07 | $0.08 | 32650 |
| 2023-06-26 | 0.07 | $0.10 | 98511 |
| 2023-06-23 | 0.07 | $0.09 | 445475 |
| 2023-06-22 | 0.07 | $0.07 | 114899 |
| 2023-06-21 | 0.07 | $0.06 | 89300 |
| 2023-06-20 | 0.07 | $0.07 | 50300 |
| 2023-06-16 | 0.07 | $0.06 | 300 |
| 2023-06-15 | 0.07 | $0.06 | 17454 |
| 2023-06-14 | 0.07 | $0.07 | 126700 |
| 2023-06-13 | 0.07 | $0.07 | 20250 |
| 2023-06-12 | 0.07 | $0.07 | 3882 |
| 2023-06-09 | 0.07 | $0.07 | 40200 |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 13400 |
| 2023-06-06 | 0.08 | $0.07 | 107227 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 114127 |
| 2023-06-01 | 0.08 | $0.08 | 200713 |
| 2023-05-31 | 0.08 | $0.07 | 73500 |
| 2023-05-30 | 0.08 | $0.08 | 20400 |
| 2023-05-26 | 0.08 | $0.06 | 86210 |
| 2023-05-25 | 0.08 | $0.08 | 15650 |
| 2023-05-24 | 0.08 | $0.08 | 75400 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 9250 |
| 2023-05-19 | 0.08 | $0.08 | 4192 |
| 2023-05-18 | 0.08 | $0.08 | 969 |
| 2023-05-17 | 0.08 | $0.08 | 112600 |
| 2023-05-16 | 0.08 | $0.08 | 200 |
| 2023-05-15 | 0.08 | $0.07 | 36300 |
| 2023-05-12 | 0.09 | $0.08 | 65400 |
| 2023-05-11 | 0.09 | $0.08 | 14505 |
| 2023-05-10 | 0.09 | $0.08 | 40700 |
| 2023-05-09 | 0.09 | $0.08 | 75500 |
| 2023-05-08 | 0.09 | $0.08 | 259100 |
| 2023-05-05 | 0.09 | $0.09 | 100999 |
| 2023-05-04 | 0.09 | $0.09 | 111300 |
| 2023-05-03 | 0.09 | $0.09 | 99290 |
| 2023-05-02 | 0.09 | $0.08 | 88590 |
| 2023-05-01 | 0.09 | $0.08 | 43320 |
| 2023-04-28 | 0.09 | $0.09 | 50300 |
| 2023-04-27 | 0.09 | $0.09 | 2500 |
| 2023-04-26 | 0.09 | $0.09 | 49057 |
| 2023-04-25 | 0.09 | $0.10 | 1505 |
| 2023-04-24 | 0.09 | $0.09 | 177174 |
| 2023-04-21 | 0.09 | $0.09 | 97100 |
| 2023-04-20 | 0.09 | $0.09 | 103700 |
| 2023-04-19 | 0.09 | $0.09 | 700 |
| 2023-04-18 | 0.09 | $0.09 | 22795 |
| 2023-04-17 | 0.09 | $0.09 | 43100 |
| 2023-04-14 | 0.10 | $0.10 | 59125 |
| 2023-04-13 | 0.10 | $0.08 | 100 |
| 2023-04-12 | 0.09 | $0.09 | 100 |
| 2023-04-11 | 0.10 | $0.08 | 20500 |
| 2023-04-10 | 0.10 | $0.09 | 47960 |
| 2023-04-06 | 0.10 | $0.09 | 53495 |
| 2023-04-05 | 0.10 | $0.10 | 39575 |
| 2023-04-04 | 0.10 | $0.09 | 25800 |
| 2023-04-03 | 0.10 | $0.09 | 40345 |
| 2023-03-31 | 0.10 | $0.10 | 1100 |
| 2023-03-30 | 0.10 | $0.10 | 1527 |
| 2023-03-29 | 0.10 | $0.10 | 56750 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 48816 |
| 2023-03-23 | 0.10 | $0.10 | 61200 |
| 2023-03-22 | 0.10 | $0.10 | 50675 |
| 2023-03-21 | 0.10 | $0.10 | 24390 |
| 2023-03-20 | 0.10 | $0.10 | 99100 |
| 2023-03-17 | 0.10 | $0.10 | 22800 |
| 2023-03-16 | 0.10 | $0.10 | 37050 |
| 2023-03-15 | 0.10 | $0.07 | 20000 |
| 2023-03-14 | 0.10 | $0.11 | 287735 |
| 2023-03-13 | 0.10 | $0.10 | 25358 |
| 2023-03-10 | 0.10 | $0.10 | 12532 |
| 2023-03-09 | 0.10 | $0.10 | 44975 |
| 2023-03-08 | 0.10 | $0.11 | 321598 |
| 2023-03-07 | 0.10 | $0.09 | 25897 |
| 2023-03-06 | 0.10 | $0.09 | 10600 |
| 2023-03-03 | 0.10 | $0.09 | 5525 |
| 2023-03-02 | 0.10 | $0.10 | 23100 |
| 2023-03-01 | 0.10 | $0.10 | 100 |
| 2023-02-28 | 0.10 | $0.10 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 184333 |
| 2023-02-23 | 0.10 | $0.11 | 21300 |
| 2023-02-22 | 0.10 | $0.11 | 10975 |
| 2023-02-21 | 0.10 | $0.12 | 19876 |
| 2023-02-17 | 0.10 | $0.12 | 50400 |
| 2023-02-16 | 0.10 | $0.12 | 61755 |
| 2023-02-15 | 0.10 | $0.11 | 79242 |
| 2023-02-14 | 0.10 | $0.10 | 33077 |
| 2023-02-13 | 0.10 | $0.10 | 66298 |
| 2023-02-10 | 0.10 | $0.07 | 39400 |
| 2023-02-09 | 0.10 | $0.07 | 217235 |
| 2023-02-08 | 0.10 | $0.08 | 117956 |
| 2023-02-07 | 0.11 | $0.09 | 142977 |
| 2023-02-06 | 0.11 | $0.09 | 12100 |
| 2023-02-03 | 0.11 | $0.09 | 9900 |
| 2023-02-02 | 0.11 | $0.09 | 42639 |
| 2023-02-01 | 0.11 | $0.10 | 190 |
| 2023-01-31 | 0.11 | $0.11 | 55000 |
| 2023-01-30 | 0.11 | $0.11 | 76575 |
| 2023-01-27 | 0.11 | $0.10 | 23700 |
| 2023-01-26 | 0.11 | $0.11 | 77800 |
| 2023-01-25 | 0.11 | $0.11 | 1200 |
| 2023-01-24 | 0.11 | $0.11 | 980 |
| 2023-01-23 | 0.11 | $0.11 | 70200 |
| 2023-01-20 | 0.11 | $0.12 | 1700 |
| 2023-01-19 | 0.11 | $0.12 | 10 |
| 2023-01-18 | 0.11 | $0.12 | 200 |
| 2023-01-17 | 0.10 | $0.11 | 35200 |
| 2023-01-13 | 0.10 | $0.11 | 310231 |
| 2023-01-12 | 0.10 | $0.11 | 2650 |
| 2023-01-11 | 0.10 | $0.10 | 31281 |
| 2023-01-10 | 0.10 | $0.14 | 100 |
| 2023-01-09 | 0.10 | $0.12 | 100 |
| 2023-01-06 | 0.09 | $0.12 | 128397 |
| 2023-01-05 | 0.09 | $0.11 | 25405 |
| 2023-01-04 | 0.09 | $0.11 | 2600 |
| 2023-01-03 | 0.09 | $0.10 | 128725 |
| 2022-12-30 | 0.09 | $0.10 | 41324 |
| 2022-12-29 | 0.09 | $0.14 | 435891 |
| 2022-12-28 | 0.08 | $0.10 | 464167 |
| 2022-12-27 | 0.08 | $0.09 | 109200 |
| 2022-12-23 | 0.08 | $0.09 | 4100 |
| 2022-12-22 | 0.08 | $0.09 | 200 |
| 2022-12-21 | 0.08 | $0.09 | 15750 |
| 2022-12-20 | 0.08 | $0.09 | 1200 |
| 2022-12-19 | 0.08 | $0.09 | 8200 |
| 2022-12-16 | 0.08 | $0.09 | 2600 |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | 25700 |
| 2022-12-13 | 0.08 | $0.07 | 1225 |
| 2022-12-12 | 0.08 | $0.08 | 3900 |
| 2022-12-09 | 0.08 | $0.08 | 5200 |
| 2022-12-08 | 0.08 | $0.08 | 30100 |
| 2022-12-07 | 0.08 | $0.08 | 35200 |
| 2022-12-06 | 0.08 | $0.09 | 120300 |
| 2022-12-05 | 0.08 | $0.07 | 45500 |
| 2022-12-02 | 0.08 | $0.09 | 23200 |
| 2022-12-01 | 0.08 | $0.09 | 6500 |
| 2022-11-30 | 0.08 | $0.09 | 45300 |
| 2022-11-29 | 0.07 | $0.09 | 75339 |
| 2022-11-28 | 0.07 | $0.07 | 77020 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 38043 |
| 2022-11-22 | 0.07 | $0.07 | 35600 |
| 2022-11-21 | 0.07 | $0.06 | 63838 |
| 2022-11-18 | 0.07 | $0.07 | 48440 |
| 2022-11-17 | 0.07 | $0.07 | 36100 |
| 2022-11-16 | 0.07 | $0.08 | 10156 |
| 2022-11-15 | 0.08 | $0.08 | 10300 |
| 2022-11-14 | 0.08 | $0.07 | 63749 |
| 2022-11-11 | 0.07 | $0.08 | 14110 |
| 2022-11-10 | 0.07 | $0.08 | 1400 |
| 2022-11-09 | 0.07 | $0.08 | 71200 |
| 2022-11-08 | 0.07 | $0.08 | 7290 |
| 2022-11-07 | 0.07 | $0.07 | 68410 |
| 2022-11-04 | 0.07 | $0.08 | 200 |
| 2022-11-03 | 0.07 | $0.08 | 7525 |
| 2022-11-02 | 0.07 | $0.08 | 19800 |
| 2022-11-01 | 0.07 | $0.07 | 38550 |
| 2022-10-31 | 0.07 | $0.07 | 1400 |
| 2022-10-28 | 0.07 | $0.07 | 30800 |
| 2022-10-27 | 0.07 | $0.07 | 4800 |
| 2022-10-26 | 0.07 | $0.07 | 13300 |
| 2022-10-25 | 0.07 | $0.07 | 1675 |
| 2022-10-24 | 0.08 | $0.08 | 800 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | 2099 |
| 2022-10-18 | 0.08 | $0.08 | 1600 |
| 2022-10-17 | 0.08 | $0.07 | 29401 |
| 2022-10-14 | 0.08 | $0.08 | 10200 |
| 2022-10-13 | 0.08 | $0.07 | 2100 |
| 2022-10-12 | 0.08 | $0.08 | 6600 |
| 2022-10-11 | 0.08 | $0.08 | 80698 |
| 2022-10-10 | 0.08 | $0.08 | 70852 |
| 2022-10-07 | 0.08 | $0.07 | 35077 |
| 2022-10-06 | 0.09 | $0.07 | 23027 |
| 2022-10-05 | 0.09 | $0.07 | 116900 |
| 2022-10-04 | 0.09 | $0.07 | 1000 |
| 2022-10-03 | 0.09 | $0.07 | 714 |
| 2022-09-30 | 0.09 | $0.07 | 104000 |
| 2022-09-29 | 0.09 | $0.07 | 30500 |
| 2022-09-28 | 0.09 | $0.07 | 199170 |
| 2022-09-27 | 0.09 | $0.08 | 100 |
| 2022-09-26 | 0.09 | $0.08 | 10900 |
| 2022-09-23 | 0.09 | $0.07 | 14820 |
| 2022-09-22 | 0.10 | $0.08 | 30835 |
| 2022-09-21 | 0.10 | $0.08 | 10000 |
| 2022-09-20 | 0.10 | $0.08 | 15000 |
| 2022-09-19 | 0.10 | $0.08 | 37000 |
| 2022-09-16 | 0.10 | $0.11 | 1163 |
| 2022-09-15 | 0.10 | $0.11 | 38200 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 26000 |
| 2022-09-12 | 0.11 | $0.11 | 300 |
| 2022-09-09 | 0.11 | $0.10 | 600 |
| 2022-09-08 | 0.11 | $0.10 | 6700 |
| 2022-09-07 | 0.11 | $0.10 | 26377 |
| 2022-09-06 | 0.11 | $0.10 | 21166 |
| 2022-09-02 | 0.11 | $0.10 | 6857 |
| 2022-09-01 | 0.12 | $0.11 | 10348 |
| 2022-08-31 | 0.12 | $0.10 | 6750 |
| 2022-08-30 | 0.12 | $0.08 | 30359 |
| 2022-08-29 | 0.12 | $0.08 | 102324 |
| 2022-08-26 | 0.13 | $0.09 | 39445 |
| 2022-08-25 | 0.13 | $0.11 | 100 |
| 2022-08-24 | 0.13 | $0.10 | 89537 |
| 2022-08-23 | 0.13 | $0.11 | 57700 |
| 2022-08-22 | 0.13 | $0.13 | 287354 |
| 2022-08-19 | 0.13 | $0.11 | 65790 |
| 2022-08-18 | 0.13 | $0.12 | 28600 |
| 2022-08-17 | 0.13 | $0.14 | 40022 |
| 2022-08-16 | 0.13 | $0.13 | 11710 |
| 2022-08-15 | 0.13 | $0.12 | 40525 |
| 2022-08-12 | 0.12 | $0.12 | 35415 |
| 2022-08-11 | 0.12 | $0.14 | 400 |
| 2022-08-10 | 0.12 | $0.13 | 40191 |
| 2022-08-09 | 0.12 | $0.14 | 41430 |
| 2022-08-08 | 0.12 | $0.14 | 100 |
| 2022-08-05 | 0.11 | $0.14 | 20710 |
| 2022-08-04 | 0.11 | $0.14 | 34023 |
| 2022-08-03 | 0.11 | $0.14 | 775 |
| 2022-08-02 | 0.11 | $0.14 | 106255 |
| 2022-08-01 | 0.11 | $0.14 | 2900 |
| 2022-07-29 | 0.10 | $0.14 | 24015 |
| 2022-07-28 | 0.10 | $0.14 | 147372 |
| 2022-07-27 | 0.10 | $0.14 | 8191 |
| 2022-07-26 | 0.09 | $0.12 | 37934 |
| 2022-07-25 | 0.09 | $0.11 | 100 |
| 2022-07-22 | 0.09 | $0.10 | 181673 |
| 2022-07-21 | 0.09 | $0.09 | 72975 |
| 2022-07-20 | 0.09 | $0.09 | 12872 |
| 2022-07-19 | 0.09 | $0.10 | 6773 |
| 2022-07-18 | 0.09 | $0.09 | 32490 |
| 2022-07-15 | 0.09 | $0.09 | 89712 |
| 2022-07-14 | 0.09 | $0.09 | 30200 |
| 2022-07-13 | 0.09 | $0.10 | 13900 |
| 2022-07-12 | 0.09 | $0.10 | 20300 |
| 2022-07-11 | 0.09 | $0.10 | 21139 |
| 2022-07-08 | 0.09 | $0.10 | 1000 |
| 2022-07-07 | 0.09 | $0.10 | 100 |
| 2022-07-06 | 0.09 | $0.08 | 51485 |
| 2022-07-05 | 0.09 | $0.09 | 3976 |
| 2022-07-01 | 0.09 | $0.09 | 53647 |
| 2022-06-30 | 0.09 | $0.09 | 56000 |
| 2022-06-29 | 0.09 | $0.07 | 107100 |
| 2022-06-28 | 0.10 | $0.08 | 15100 |
| 2022-06-27 | 0.10 | $0.08 | 26407 |
| 2022-06-24 | 0.10 | $0.09 | 900 |
| 2022-06-23 | 0.11 | $0.08 | 20512 |
| 2022-06-22 | 0.11 | $0.09 | 225822 |
| 2022-06-21 | 0.11 | $0.09 | 44508 |
| 2022-06-17 | 0.11 | $0.09 | 512 |
| 2022-06-16 | 0.12 | $0.09 | 85208 |
| 2022-06-15 | 0.12 | $0.10 | 20600 |
| 2022-06-14 | 0.12 | $0.09 | 3200 |
| 2022-06-13 | 0.12 | $0.10 | 45200 |
| 2022-06-10 | 0.12 | $0.11 | 3500 |
| 2022-06-09 | 0.12 | $0.11 | 26700 |
| 2022-06-08 | 0.12 | $0.10 | 10100 |
| 2022-06-07 | 0.13 | $0.10 | 352 |
| 2022-06-06 | 0.13 | $0.11 | 6422 |
| 2022-06-03 | 0.14 | $0.10 | 81590 |
| 2022-06-02 | 0.14 | $0.09 | 236641 |
| 2022-06-01 | 0.14 | $0.11 | 100 |
| 2022-05-31 | 0.14 | $0.12 | 1875 |
| 2022-05-27 | 0.14 | $0.19 | 100 |
| 2022-05-26 | 0.14 | $0.12 | 71742 |
| 2022-05-25 | 0.14 | $0.12 | 184340 |
| 2022-05-24 | 0.14 | $0.17 | 100 |
| 2022-05-23 | 0.14 | $0.14 | 126080 |
| 2022-05-20 | 0.14 | $0.14 | 17040 |
| 2022-05-19 | 0.15 | $0.15 | 236076 |
| 2022-05-18 | 0.15 | $0.11 | 57300 |
| 2022-05-17 | 0.17 | $0.12 | 53826 |
| 2022-05-16 | 0.17 | $0.12 | 7192 |
| 2022-05-13 | 0.17 | $0.14 | 298062 |
| 2022-05-12 | 0.17 | $0.13 | 26356 |
| 2022-05-11 | 0.17 | $0.13 | 396847 |
| 2022-05-10 | 0.18 | $0.17 | 39430 |
| 2022-05-09 | 0.18 | $0.20 | 481995 |
| 2022-05-06 | 0.17 | $0.15 | 177150 |
| 2022-05-05 | 0.18 | $0.15 | 405174 |
| 2022-05-04 | 0.18 | $0.14 | 227841 |
| 2022-05-03 | 0.18 | $0.11 | 77550 |
| 2022-05-02 | 0.18 | $0.14 | 1592 |
| 2022-04-29 | 0.18 | $0.14 | 71646 |
| 2022-04-28 | 0.19 | $0.15 | 393507 |
| 2022-04-27 | 0.19 | $0.17 | 24221 |
| 2022-04-26 | 0.19 | $0.17 | 95370 |
| 2022-04-25 | 0.19 | $0.17 | 11600 |
| 2022-04-22 | 0.19 | $0.17 | 58968 |
| 2022-04-21 | 0.19 | $0.17 | 200 |
| 2022-04-20 | 0.19 | $0.47 | 100 |
| 2022-04-19 | 0.18 | $0.17 | 123609 |
| 2022-04-18 | 0.18 | $0.18 | 77095 |
| 2022-04-14 | 0.18 | $0.20 | 275274 |
| 2022-04-13 | 0.18 | $0.16 | 201227 |
| 2022-04-12 | 0.18 | $0.16 | 55351 |
| 2022-04-11 | 0.18 | $0.17 | 79441 |
| 2022-04-08 | 0.18 | $0.17 | 10400 |
| 2022-04-07 | 0.18 | $0.18 | 100 |
| 2022-04-06 | 0.18 | $0.17 | 100 |
| 2022-04-05 | 0.18 | $0.17 | 2400 |
| 2022-04-04 | 0.18 | $0.17 | 49775 |
| 2022-04-01 | 0.19 | $0.17 | 100 |
| 2022-03-31 | 0.19 | $0.18 | 13700 |
| 2022-03-30 | 0.19 | $0.18 | 25469 |
| 2022-03-29 | 0.19 | $0.18 | 76569 |
| 2022-03-28 | 0.19 | $0.18 | 18700 |
| 2022-03-25 | 0.18 | $0.19 | 65520 |
| 2022-03-24 | 0.18 | $0.19 | 20236 |
| 2022-03-23 | 0.18 | $0.19 | 117683 |
| 2022-03-22 | 0.18 | $0.19 | 48790 |
| 2022-03-21 | 0.18 | $0.19 | 89307 |
| 2022-03-18 | 0.18 | $0.18 | 2877 |
| 2022-03-17 | 0.18 | $0.19 | 5057 |
| 2022-03-16 | 0.17 | $0.19 | 250 |
| 2022-03-15 | 0.17 | $0.20 | 88000 |
| 2022-03-14 | 0.17 | $0.21 | 81283 |
| 2022-03-11 | 0.17 | $0.17 | 31333 |
| 2022-03-10 | 0.17 | $0.18 | 64237 |
| 2022-03-09 | 0.17 | $0.18 | 145480 |
| 2022-03-08 | 0.17 | $0.19 | 251365 |
| 2022-03-07 | 0.16 | $0.19 | 331770 |
| 2022-03-04 | 0.16 | $0.18 | 132700 |
| 2022-03-03 | 0.16 | $0.18 | 199195 |
| 2022-03-02 | 0.16 | $0.18 | 80600 |
| 2022-03-01 | 0.16 | $0.16 | 10600 |
| 2022-02-28 | 0.16 | $0.16 | 60800 |
| 2022-02-25 | 0.16 | $0.15 | 40748 |
| 2022-02-24 | 0.16 | $0.15 | 187924 |
| 2022-02-23 | 0.16 | $0.15 | 310876 |
| 2022-02-22 | 0.16 | $0.15 | 161115 |
| 2022-02-18 | 0.15 | $0.17 | 17735 |
| 2022-02-17 | 0.15 | $0.18 | 179259 |
| 2022-02-16 | 0.15 | $0.17 | 358823 |
| 2022-02-15 | 0.14 | $0.15 | 19230 |
| 2022-02-14 | 0.14 | $0.17 | 74891 |
| 2022-02-11 | 0.14 | $0.16 | 34450 |
| 2022-02-10 | 0.14 | $0.16 | 10080 |
| 2022-02-09 | 0.13 | $0.17 | 114273 |
| 2022-02-08 | 0.13 | $0.15 | 53317 |
| 2022-02-07 | 0.13 | $0.15 | 336544 |
| 2022-02-04 | 0.12 | $0.15 | 512157 |
| 2022-02-03 | 0.12 | $0.17 | 90349 |
| 2022-02-02 | 0.12 | $0.19 | 104601 |
| 2022-02-01 | 0.11 | $0.17 | 151363 |
| 2022-01-31 | 0.11 | $0.15 | 81860 |
| 2022-01-28 | 0.10 | $0.15 | 413727 |
| 2022-01-27 | 0.10 | $0.14 | 990871 |
| 2022-01-26 | 0.09 | $0.12 | 785270 |
| 2022-01-25 | 0.09 | $0.11 | 420735 |
| 2022-01-24 | 0.09 | $0.10 | 231503 |
| 2022-01-21 | 0.09 | $0.10 | 279179 |
| 2022-01-20 | 0.09 | $0.13 | 1.2M |
| 2022-01-19 | 0.09 | $0.11 | 466080 |
| 2022-01-18 | 0.08 | $0.12 | 99750 |
| 2022-01-14 | 0.08 | $0.13 | 866480 |
| 2022-01-13 | 0.08 | $0.10 | 649511 |
| 2022-01-12 | 0.08 | $0.08 | 121040 |
| 2022-01-11 | 0.08 | $0.09 | 56450 |
| 2022-01-10 | 0.08 | $0.09 | 5750 |
| 2022-01-07 | 0.08 | $0.09 | 281499 |
| 2022-01-06 | 0.08 | $0.08 | 242947 |
| 2022-01-05 | 0.08 | $0.08 | 30000 |
| 2022-01-04 | 0.08 | $0.07 | 2900 |
| 2022-01-03 | 0.08 | $0.08 | 1100 |
| 2021-12-31 | 0.08 | $0.08 | 259657 |
| 2021-12-30 | 0.08 | $0.06 | 58151 |
| 2021-12-29 | 0.08 | $0.07 | 191400 |
| 2021-12-28 | 0.08 | $0.08 | 56065 |
| 2021-12-27 | 0.08 | $0.07 | 278097 |
| 2021-12-23 | 0.08 | $0.08 | 505 |
| 2021-12-22 | 0.08 | $0.08 | 5600 |
| 2021-12-21 | 0.08 | $0.08 | 5364 |
| 2021-12-20 | 0.08 | $0.08 | 134150 |
| 2021-12-17 | 0.08 | $0.07 | 242490 |
| 2021-12-16 | 0.08 | $0.09 | 75763 |
| 2021-12-15 | 0.08 | $0.09 | 11802 |
| 2021-12-14 | 0.07 | $0.09 | 7000 |
| 2021-12-13 | 0.07 | $0.09 | 28700 |
| 2021-12-10 | 0.07 | $0.07 | 22601 |
| 2021-12-09 | 0.07 | $0.08 | 150250 |
| 2021-12-08 | 0.07 | $0.08 | 70761 |
| 2021-12-07 | 0.07 | $0.08 | 60190 |
| 2021-12-06 | 0.07 | $0.08 | 38761 |
| 2021-12-03 | 0.07 | $0.08 | 57382 |
| 2021-12-02 | 0.07 | $0.08 | 53403 |
| 2021-12-01 | 0.06 | $0.08 | 46963 |
| 2021-11-30 | 0.06 | $0.09 | 367491 |
| 2021-11-29 | 0.06 | $0.08 | 259122 |
| 2021-11-26 | 0.06 | $0.07 | 492612 |
| 2021-11-24 | 0.06 | $0.07 | 71890 |
| 2021-11-23 | 0.06 | $0.07 | 32400 |
| 2021-11-22 | 0.06 | $0.06 | 99110 |
| 2021-11-19 | 0.06 | $0.07 | 96170 |
| 2021-11-18 | 0.06 | $0.06 | 71000 |
| 2021-11-17 | 0.06 | $0.06 | 121200 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 115948 |
| 2021-11-12 | 0.06 | $0.07 | 46618 |
| 2021-11-11 | 0.06 | $0.06 | 232979 |
| 2021-11-10 | 0.06 | $0.05 | 2242 |
| 2021-11-09 | 0.06 | $0.05 | 20500 |
| 2021-11-08 | 0.07 | $0.05 | 1000 |
| 2021-11-05 | 0.07 | $0.05 | 44587 |
| 2021-11-04 | 0.07 | $0.06 | 3500 |
| 2021-11-03 | 0.07 | $0.06 | 65563 |
| 2021-11-02 | 0.07 | $0.06 | 8036 |
| 2021-11-01 | 0.08 | $0.06 | 8036 |
| 2021-10-29 | 0.08 | $0.06 | 10300 |
| 2021-10-28 | 0.08 | $0.06 | — |
| 2021-10-27 | 0.08 | $0.06 | 460000 |
| 2021-10-26 | 0.08 | $0.06 | 174122 |
| 2021-10-25 | 0.08 | $0.07 | 169400 |
| 2021-10-22 | 0.08 | $0.08 | 348732 |
| 2021-10-21 | 0.08 | $0.06 | 23100 |
| 2021-10-20 | 0.08 | $0.07 | 1932 |
| 2021-10-19 | 0.08 | $0.07 | 120007 |
| 2021-10-18 | 0.08 | $0.08 | 4282 |
| 2021-10-15 | 0.08 | $0.07 | 44976 |
| 2021-10-14 | 0.08 | $0.07 | 39000 |
| 2021-10-13 | 0.08 | $0.08 | 170400 |
| 2021-10-12 | 0.07 | $0.09 | 7000 |
| 2021-10-11 | 0.07 | $0.09 | 65087 |
| 2021-10-08 | 0.07 | $0.10 | 19959 |
| 2021-10-07 | 0.07 | $0.10 | 516165 |
| 2021-10-06 | 0.06 | $0.10 | 254505 |
| 2021-10-05 | 0.06 | $0.12 | 712289 |
| 2021-10-04 | 0.05 | $0.11 | 1.5M |
| 2021-10-01 | 0.05 | $0.09 | 1.4M |
| 2021-09-30 | 0.05 | $0.07 | 392670 |
| 2021-09-29 | 0.04 | $0.07 | 91439 |
| 2021-09-28 | 0.04 | $0.07 | 174742 |
| 2021-09-27 | 0.04 | $0.07 | 1.3M |
| 2021-09-24 | 0.04 | $0.08 | 542267 |
| 2021-09-23 | 0.03 | $0.08 | 1.8M |
| 2021-09-22 | 0.03 | $0.07 | 1.4M |
| 2021-09-21 | 0.03 | $0.04 | 13425 |
| 2021-09-20 | 0.03 | $0.03 | 424105 |
| 2021-09-17 | 0.03 | $0.03 | 212450 |
| 2021-09-16 | 0.03 | $0.04 | 4930 |
| 2021-09-15 | 0.03 | $0.05 | 31700 |
| 2021-09-14 | 0.03 | $0.05 | 372130 |
| 2021-09-13 | 0.02 | $0.03 | 208904 |
| 2021-09-10 | 0.02 | $0.02 | 419208 |
| 2021-09-09 | 0.03 | $0.02 | 35 |
| 2021-09-08 | 0.03 | $0.02 | 1675 |
| 2021-09-07 | 0.03 | $0.02 | 95503 |
| 2021-09-03 | 0.03 | $0.03 | 90000 |
| 2021-09-02 | 0.03 | $0.03 | 25000 |
| 2021-09-01 | 0.03 | $0.03 | 52643 |
| 2021-08-31 | 0.03 | $0.03 | 337719 |
| 2021-08-30 | 0.03 | $0.03 | 122373 |
| 2021-08-27 | 0.03 | $0.03 | 191728 |
| 2021-08-26 | 0.03 | $0.03 | 375235 |
| 2021-08-25 | 0.03 | $0.02 | 279456 |
| 2021-08-24 | 0.03 | $0.02 | 208550 |
| 2021-08-23 | 0.04 | $0.02 | 148151 |
| 2021-08-20 | 0.04 | $0.02 | 1.4M |
| 2021-08-19 | 0.04 | $0.01 | 2.7M |
| 2021-08-18 | 0.04 | $0.02 | 4.2M |
| 2021-08-17 | 0.04 | $0.03 | 219322 |
| 2021-08-16 | 0.04 | $0.03 | 85312 |
| 2021-08-13 | 0.04 | $0.03 | 56000 |
| 2021-08-12 | 0.05 | $0.03 | 140085 |
| 2021-08-11 | 0.05 | $0.03 | 342851 |
| 2021-08-10 | 0.05 | $0.04 | 54027 |
| 2021-08-09 | 0.05 | $0.04 | 1.1M |
| 2021-08-06 | 0.05 | $0.04 | 1475 |
| 2021-08-05 | 0.05 | $0.04 | 1100 |
| 2021-08-04 | 0.05 | $0.04 | 62220 |
| 2021-08-03 | 0.05 | $0.04 | 75440 |
| 2021-08-02 | 0.05 | $0.04 | 119802 |
| 2021-07-30 | 0.05 | $0.05 | 183984 |
| 2021-07-29 | 0.05 | $0.04 | 105500 |
| 2021-07-28 | 0.05 | $0.04 | 105500 |
| 2021-07-27 | 0.05 | $0.04 | 3300 |
| 2021-07-26 | 0.05 | $0.05 | 43800 |
| 2021-07-23 | 0.05 | $0.05 | 13653 |
| 2021-07-22 | 0.05 | $0.05 | 367596 |
| 2021-07-21 | 0.05 | $0.06 | 8536 |
| 2021-07-20 | 0.05 | $0.06 | 200 |
| 2021-07-19 | 0.05 | $0.06 | 170730 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | 40000 |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 119961 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 120000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 104250 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 130150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 128930 |
| 2026-02-17 | 0.00 | $0.00 | 440160 |
| 2026-02-13 | 0.00 | $0.00 | 59050 |
| 2026-02-12 | 0.00 | $0.00 | 170281 |
| 2026-02-11 | 0.00 | $0.00 | 475398 |
| 2026-02-10 | 0.00 | $0.00 | 329524 |
| 2026-02-09 | 0.00 | $0.00 | 898344 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 447523 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 328752 |
| 2026-02-02 | 0.00 | $0.00 | 428752 |
| 2026-01-30 | 0.00 | $0.00 | 893 |
| 2026-01-29 | 0.00 | $0.00 | 321 |
| 2026-01-28 | 0.00 | $0.00 | 320277 |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50100 |
| 2026-01-20 | 0.00 | $0.00 | 545000 |
| 2026-01-16 | 0.00 | $0.00 | 672031 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 770228 |
| 2026-01-13 | 0.00 | $0.00 | 804000 |
| 2026-01-12 | 0.00 | $0.00 | 133333 |
| 2026-01-09 | 0.00 | $0.00 | 600100 |
| 2026-01-08 | 0.00 | $0.00 | 153777 |
| 2026-01-07 | 0.00 | $0.00 | 546350 |
| 2026-01-06 | 0.00 | $0.00 | 316666 |
| 2026-01-05 | 0.00 | $0.00 | 316666 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 200449 |
| 2025-12-30 | 0.00 | $0.00 | 490560 |
| 2025-12-29 | 0.00 | $0.00 | 194652 |
| 2025-12-26 | 0.00 | $0.01 | 301202 |
| 2025-12-24 | 0.00 | $0.01 | 202 |
| 2025-12-23 | 0.00 | $0.00 | 297 |
| 2025-12-22 | 0.00 | $0.01 | 210594 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.01 | 230000 |
| 2025-12-17 | 0.00 | $0.00 | 243990 |
| 2025-12-16 | 0.00 | $0.00 | 311945 |
| 2025-12-15 | 0.00 | $0.00 | 582826 |
| 2025-12-12 | 0.01 | $0.00 | 233 |
| 2025-12-11 | 0.01 | $0.00 | 100 |
| 2025-12-10 | 0.01 | $0.01 | 10202 |
| 2025-12-09 | 0.01 | $0.00 | 648981 |
| 2025-12-08 | 0.01 | $0.00 | 571908 |
| 2025-12-05 | 0.01 | $0.01 | 435040 |
| 2025-12-04 | 0.01 | $0.00 | 776375 |
| 2025-12-03 | 0.01 | $0.00 | 370971 |
| 2025-12-02 | 0.01 | $0.01 | 408420 |
| 2025-12-01 | 0.01 | $0.00 | 353 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 564177 |
| 2025-11-21 | 0.01 | $0.00 | 210300 |
| 2025-11-20 | 0.01 | $0.00 | 700277 |
| 2025-11-19 | 0.01 | $0.01 | 458985 |
| 2025-11-18 | 0.01 | $0.01 | 40344 |
| 2025-11-17 | 0.01 | $0.01 | 40344 |
| 2025-11-14 | 0.01 | $0.01 | 40344 |
| 2025-11-13 | 0.01 | $0.01 | 235354 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 100292 |
| 2025-11-07 | 0.01 | $0.01 | 90000 |
| 2025-11-06 | 0.01 | $0.01 | 133813 |
| 2025-11-05 | 0.01 | $0.01 | 344659 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 121348 |
| 2025-10-31 | 0.01 | $0.01 | 72742 |
| 2025-10-30 | 0.01 | $0.01 | 49495 |
| 2025-10-29 | 0.01 | $0.00 | 58895 |
| 2025-10-28 | 0.01 | $0.01 | 12127 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 20900 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 101 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 115195 |
| 2025-10-17 | 0.01 | $0.01 | 117 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 20128 |
| 2025-10-14 | 0.01 | $0.01 | 10107 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 6059 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 7115 |
| 2025-10-06 | 0.01 | $0.01 | 140490 |
| 2025-10-03 | 0.01 | $0.01 | 4448 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 32696 |
| 2025-09-29 | 0.01 | $0.01 | 17134 |
| 2025-09-26 | 0.01 | $0.01 | 11000 |
| 2025-09-25 | 0.01 | $0.01 | 446 |
| 2025-09-24 | 0.01 | $0.01 | 4128 |
| 2025-09-23 | 0.01 | $0.01 | 11000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 1169 |
| 2025-09-18 | 0.01 | $0.01 | 409 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21000 |
| 2025-09-02 | 0.01 | $0.01 | 190910 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 1000 |
| 2025-08-27 | 0.01 | $0.01 | 393 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 123 |
| 2025-08-22 | 0.01 | $0.00 | 509542 |
| 2025-08-21 | 0.01 | $0.01 | 11000 |
| 2025-08-20 | 0.01 | $0.01 | 11000 |
| 2025-08-19 | 0.01 | $0.01 | 11000 |
| 2025-08-18 | 0.01 | $0.01 | 35117 |
| 2025-08-15 | 0.00 | $0.00 | 65000 |
| 2025-08-14 | 0.01 | $0.01 | 202 |
| 2025-08-13 | 0.01 | $0.00 | 137400 |
| 2025-08-12 | 0.01 | $0.00 | 104990 |
| 2025-08-11 | 0.01 | $0.01 | 64900 |
| 2025-08-08 | 0.01 | $0.00 | 110000 |
| 2025-08-07 | 0.01 | $0.00 | 25000 |
| 2025-08-06 | 0.01 | $0.00 | 103990 |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 5000 |
| 2025-07-30 | 0.01 | $0.01 | 6000 |
| 2025-07-29 | 0.01 | $0.00 | 91600 |
| 2025-07-28 | 0.01 | $0.00 | 100200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 330 |
| 2025-07-23 | 0.01 | $0.01 | 375000 |
| 2025-07-22 | 0.01 | $0.01 | 88050 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 17932 |
| 2025-07-17 | 0.01 | $0.01 | 357500 |
| 2025-07-16 | 0.01 | $0.01 | 29500 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12500 |
| 2025-07-11 | 0.01 | $0.01 | 5340 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 4373 |
| 2025-07-07 | 0.01 | $0.01 | 29100 |
| 2025-07-03 | 0.01 | $0.01 | 10000 |
| 2025-07-02 | 0.01 | $0.01 | 15 |
| 2025-07-01 | 0.01 | $0.01 | 91025 |
| 2025-06-30 | 0.01 | $0.01 | 15 |
| 2025-06-27 | 0.01 | $0.01 | 251000 |
| 2025-06-26 | 0.01 | $0.01 | 33465 |
| 2025-06-25 | 0.01 | $0.01 | 7000 |
| 2025-06-24 | 0.01 | $0.01 | 40900 |
| 2025-06-23 | 0.01 | $0.01 | 11000 |
| 2025-06-20 | 0.01 | $0.01 | 86000 |
| 2025-06-18 | 0.01 | $0.01 | 75100 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 53500 |
| 2025-06-13 | 0.01 | $0.01 | 20000 |
| 2025-06-12 | 0.01 | $0.01 | 33100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 61020 |
| 2025-06-06 | 0.01 | $0.01 | 239674 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | 54990 |
| 2025-06-02 | 0.02 | $0.01 | 151240 |
| 2025-05-30 | 0.02 | $0.01 | 110000 |
| 2025-05-29 | 0.02 | $0.01 | 50000 |
| 2025-05-28 | 0.02 | $0.01 | 710 |
| 2025-05-27 | 0.02 | $0.01 | 89674 |
| 2025-05-23 | 0.02 | $0.01 | 20000 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 7000 |
| 2025-05-20 | 0.02 | $0.01 | 279490 |
| 2025-05-19 | 0.02 | $0.01 | 162621 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 4800 |
| 2025-05-13 | 0.02 | $0.02 | 1500 |
| 2025-05-12 | 0.02 | $0.02 | 20000 |
| 2025-05-09 | 0.03 | $0.02 | 52100 |
| 2025-05-08 | 0.03 | $0.01 | 120056 |
| 2025-05-07 | 0.03 | $0.02 | 236000 |
| 2025-05-06 | 0.03 | $0.02 | 85785 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 101440 |
| 2025-05-01 | 0.03 | $0.01 | 79300 |
| 2025-04-30 | 0.03 | $0.02 | 53000 |
| 2025-04-29 | 0.03 | $0.01 | 134720 |
| 2025-04-28 | 0.04 | $0.01 | 25 |
| 2025-04-25 | 0.04 | $0.01 | 25000 |
| 2025-04-24 | 0.04 | $0.02 | 156500 |
| 2025-04-23 | 0.04 | $0.02 | 179670 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 3000 |
| 2025-04-17 | 0.05 | $0.03 | 100 |
| 2025-04-16 | 0.05 | $0.03 | 4000 |
| 2025-04-15 | 0.05 | $0.02 | 373123 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 15400 |
| 2025-04-10 | 0.06 | $0.06 | 31650 |
| 2025-04-09 | 0.05 | $0.07 | 23200 |
| 2025-04-08 | 0.05 | $0.07 | 45706 |
| 2025-04-07 | 0.05 | $0.06 | 12100 |
| 2025-04-04 | 0.05 | $0.06 | 36000 |
| 2025-04-03 | 0.05 | $0.06 | 25000 |
| 2025-04-02 | 0.05 | $0.07 | 39000 |
| 2025-04-01 | 0.05 | $0.07 | 25000 |
| 2025-03-31 | 0.04 | $0.07 | 16000 |
| 2025-03-28 | 0.04 | $0.07 | 36000 |
| 2025-03-27 | 0.04 | $0.07 | 17500 |
| 2025-03-26 | 0.03 | $0.07 | 21600 |
| 2025-03-25 | 0.03 | $0.07 | 37500 |
| 2025-03-24 | 0.03 | $0.05 | 30304 |
| 2025-03-21 | 0.02 | $0.05 | 80496 |
| 2025-03-20 | 0.02 | $0.04 | 48000 |
| 2025-03-19 | 0.02 | $0.03 | 27500 |
| 2025-03-18 | 0.02 | $0.03 | 49000 |
| 2025-03-17 | 0.02 | $0.03 | 61376 |
| 2025-03-14 | 0.02 | $0.02 | 21526 |
| 2025-03-13 | 0.02 | $0.02 | 30000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 5000 |
| 2025-03-10 | 0.02 | $0.01 | 5000 |
| 2025-03-07 | 0.02 | $0.01 | 25000 |
| 2025-03-06 | 0.02 | $0.02 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17000 |
| 2025-03-03 | 0.02 | $0.02 | 9000 |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.01 | 1000 |
| 2025-02-26 | 0.02 | $0.01 | 1000 |
| 2025-02-25 | 0.02 | $0.01 | 1000 |
| 2025-02-24 | 0.02 | $0.01 | 14198 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 1160 |
| 2025-02-14 | 0.02 | $0.02 | 1160 |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.03 | 2160 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2160 |
| 2025-02-07 | 0.02 | $0.03 | 100 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 125 |
| 2025-01-31 | 0.02 | $0.02 | 126 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 126 |
| 2025-01-28 | 0.02 | $0.02 | 589 |
| 2025-01-27 | 0.02 | $0.02 | 3000 |
| 2025-01-24 | 0.02 | $0.02 | 250 |
| 2025-01-23 | 0.02 | $0.02 | 126 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 6000 |
| 2025-01-17 | 0.02 | $0.03 | 378 |
| 2025-01-16 | 0.02 | $0.02 | 3100 |
| 2025-01-15 | 0.02 | $0.02 | 661 |
| 2025-01-14 | 0.02 | $0.02 | 661 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | 661 |
| 2025-01-08 | 0.03 | $0.02 | 4098 |
| 2025-01-07 | 0.03 | $0.02 | 4098 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 25098 |
| 2024-12-31 | 0.03 | $0.01 | 999 |
| 2024-12-30 | 0.03 | $0.03 | 33991 |
| 2024-12-27 | 0.03 | $0.02 | 43485 |
| 2024-12-26 | 0.03 | $0.02 | 44200 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 144218 |
| 2024-12-20 | 0.03 | $0.02 | 143800 |
| 2024-12-19 | 0.03 | $0.02 | 5250 |
| 2024-12-18 | 0.03 | $0.03 | 7250 |
| 2024-12-17 | 0.03 | $0.03 | 4715 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.04 | $0.04 | 2000 |
| 2024-12-09 | 0.04 | $0.04 | 10700 |
| 2024-12-06 | 0.03 | $0.03 | 2006 |
| 2024-12-05 | 0.04 | $0.04 | 4707 |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 3560 |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.03 | 10103 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | 12000 |
| 2024-11-22 | 0.04 | $0.04 | 12000 |
| 2024-11-21 | 0.04 | $0.04 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 36850 |
| 2024-11-19 | 0.04 | $0.02 | 28806 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 9900 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 19570 |
| 2024-11-12 | 0.04 | $0.04 | 2300 |
| 2024-11-11 | 0.04 | $0.04 | 19570 |
| 2024-11-08 | 0.04 | $0.04 | 30000 |
| 2024-11-07 | 0.04 | $0.03 | 20000 |
| 2024-11-06 | 0.04 | $0.03 | 20000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 58700 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 2500 |
| 2024-10-30 | 0.04 | $0.04 | 125 |
| 2024-10-29 | 0.05 | $0.04 | 6900 |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 125 |
| 2024-10-24 | 0.05 | $0.04 | 13729 |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | 2000 |
| 2024-10-21 | 0.05 | $0.03 | 72197 |
| 2024-10-18 | 0.05 | $0.04 | 97188 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.06 | $0.05 | 9990 |
| 2024-10-15 | 0.06 | $0.05 | 42862 |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | 30000 |
| 2024-10-10 | 0.06 | $0.07 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 20700 |
| 2024-10-07 | 0.05 | $0.05 | 30000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1333 |
| 2024-10-02 | 0.06 | $0.05 | 30000 |
| 2024-10-01 | 0.06 | $0.05 | 30000 |
| 2024-09-30 | 0.06 | $0.05 | 30000 |
| 2024-09-27 | 0.06 | $0.05 | 30000 |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 30010 |
| 2024-09-24 | 0.06 | $0.05 | 8415 |
| 2024-09-23 | 0.06 | $0.04 | 30000 |
| 2024-09-20 | 0.07 | $0.04 | 52605 |
| 2024-09-19 | 0.07 | $0.04 | 2000 |
| 2024-09-18 | 0.07 | $0.04 | 2000 |
| 2024-09-17 | 0.08 | $0.04 | 6900 |
| 2024-09-16 | 0.08 | $0.09 | 1400 |
| 2024-09-13 | 0.08 | $0.09 | 1400 |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | 1400 |
| 2024-09-10 | 0.08 | $0.09 | 1400 |
| 2024-09-09 | 0.07 | $0.09 | — |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 1400 |
| 2024-09-04 | 0.07 | $0.09 | 1400 |
| 2024-09-03 | 0.07 | $0.09 | 1400 |
| 2024-08-30 | 0.06 | $0.09 | — |
| 2024-08-29 | 0.06 | $0.09 | 1400 |
| 2024-08-28 | 0.06 | $0.09 | 325 |
| 2024-08-27 | 0.06 | $0.04 | 2100 |
| 2024-08-26 | 0.06 | $0.04 | 2000 |
| 2024-08-23 | 0.06 | $0.03 | 12906 |
| 2024-08-22 | 0.06 | $0.02 | 21200 |
| 2024-08-21 | 0.07 | $0.09 | 21200 |
| 2024-08-20 | 0.06 | $0.06 | 24400 |
| 2024-08-19 | 0.07 | $0.06 | 10000 |
| 2024-08-16 | 0.07 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 10000 |
| 2024-08-14 | 0.07 | $0.06 | 1500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 19990 |
| 2024-08-09 | 0.07 | $0.07 | 23685 |
| 2024-08-08 | 0.07 | $0.07 | 20000 |
| 2024-08-07 | 0.07 | $0.07 | 1340 |
| 2024-08-06 | 0.07 | $0.07 | 2439 |
| 2024-08-05 | 0.07 | $0.07 | 6435 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 60215 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | 555 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | 37490 |
| 2024-07-22 | 0.07 | $0.09 | 100000 |
| 2024-07-19 | 0.07 | $0.06 | 2000 |
| 2024-07-18 | 0.07 | $0.06 | 2000 |
| 2024-07-17 | 0.07 | $0.06 | 3000 |
| 2024-07-16 | 0.07 | $0.07 | 2000 |
| 2024-07-11 | 0.07 | $0.06 | 37038 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-07-08 | 0.07 | $0.06 | 13340 |
| 2024-07-02 | 0.07 | $0.07 | 13902 |
| 2024-07-01 | 0.07 | $0.08 | 35000 |
| 2024-06-28 | 0.07 | $0.07 | 36000 |
| 2024-06-27 | 0.07 | $0.06 | 156200 |
| 2024-06-26 | 0.07 | $0.06 | 1300 |
| 2024-06-25 | 0.08 | $0.06 | 5000 |
| 2024-06-24 | 0.08 | $0.05 | 59454 |
| 2024-06-21 | 0.08 | $0.07 | 43614 |
| 2024-06-20 | 0.08 | $0.08 | 39648 |
| 2024-06-14 | 0.08 | $0.09 | 28500 |
| 2024-06-13 | 0.08 | $0.06 | 1500 |
| 2024-06-07 | 0.08 | $0.10 | 38260 |
| 2024-06-06 | 0.08 | $0.09 | 29055 |
| 2024-06-05 | 0.08 | $0.08 | 14759 |
| 2024-06-04 | 0.08 | $0.10 | 41230 |
| 2024-06-03 | 0.08 | $0.09 | 71480 |
| 2024-05-31 | 0.08 | $0.07 | 73474 |
| 2024-05-30 | 0.08 | $0.07 | 13383 |
| 2024-05-29 | 0.08 | $0.07 | 10000 |
| 2024-05-20 | 0.08 | $0.07 | 102310 |
| 2024-05-16 | 0.08 | $0.07 | 9750 |
| 2024-05-15 | 0.08 | $0.07 | 3500 |
| 2024-05-14 | 0.09 | $0.07 | 3500 |
| 2024-05-08 | 0.09 | $0.10 | 2500 |
| 2024-05-02 | 0.09 | $0.10 | 1050 |
| 2024-05-01 | 0.08 | $0.07 | 20000 |
| 2024-04-29 | 0.09 | $0.07 | 10943 |
| 2024-04-25 | 0.09 | $0.07 | 10000 |
| 2024-04-24 | 0.09 | $0.07 | 5000 |
| 2024-04-23 | 0.09 | $0.10 | 55400 |
| 2024-04-22 | 0.09 | $0.10 | 1000 |
| 2024-04-19 | 0.09 | $0.07 | 55900 |
| 2024-04-18 | 0.09 | $0.10 | 7190 |
| 2024-04-15 | 0.09 | $0.10 | 3000 |
| 2024-04-11 | 0.09 | $0.08 | 145 |
| 2024-04-09 | 0.09 | $0.08 | 4000 |
| 2024-04-08 | 0.09 | $0.10 | 26000 |
| 2024-04-02 | 0.09 | $0.08 | 1000 |
| 2024-04-01 | 0.09 | $0.07 | 525 |
| 2024-03-27 | 0.10 | $0.07 | 500 |
| 2024-03-25 | 0.10 | $0.10 | 515 |
| 2024-03-22 | 0.10 | $0.09 | 10000 |
| 2024-03-21 | 0.10 | $0.09 | 1780 |
| 2024-03-15 | 0.10 | $0.08 | 108500 |
| 2024-03-14 | 0.11 | $0.10 | 35440 |
| 2024-03-13 | 0.11 | $0.09 | 27200 |
| 2024-03-11 | 0.11 | $0.10 | 33230 |
| 2024-03-08 | 0.11 | $0.10 | 7657 |
| 2024-03-07 | 0.11 | $0.10 | 30000 |
| 2024-03-06 | 0.11 | $0.10 | 11850 |
| 2024-02-29 | 0.11 | $0.12 | 49500 |
| 2024-02-26 | 0.11 | $0.12 | 8300 |
| 2024-02-23 | 0.11 | $0.12 | 10500 |
| 2024-02-22 | 0.11 | $0.12 | 10600 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 3900 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 100 |
| 2024-02-12 | 0.11 | $0.12 | 10010 |
| 2024-02-09 | 0.11 | $0.12 | 16400 |
| 2024-02-08 | 0.11 | $0.11 | 4300 |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | 24474 |
| 2024-02-05 | 0.11 | $0.10 | 2500 |
| 2024-02-02 | 0.11 | $0.10 | 89900 |
| 2024-02-01 | 0.11 | $0.12 | 62500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 300 |
| 2024-01-29 | 0.11 | $0.12 | 8000 |
| 2024-01-26 | 0.11 | $0.12 | 27135 |
| 2024-01-25 | 0.11 | $0.10 | 166818 |
| 2024-01-24 | 0.11 | $0.10 | 40364 |
| 2024-01-23 | 0.11 | $0.11 | 59100 |
| 2024-01-22 | 0.11 | $0.11 | 51540 |
| 2024-01-19 | 0.11 | $0.10 | 88000 |
| 2024-01-18 | 0.11 | $0.10 | 107400 |
| 2024-01-17 | 0.11 | $0.12 | 79400 |
| 2024-01-16 | 0.11 | $0.11 | 16586 |
| 2024-01-12 | 0.11 | $0.11 | 11298 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 30000 |
| 2024-01-09 | 0.11 | $0.09 | 80310 |
| 2024-01-08 | 0.12 | $0.10 | 678967 |
| 2024-01-05 | 0.12 | $0.13 | 5000 |
| 2024-01-04 | 0.12 | $0.11 | 390 |
| 2024-01-03 | 0.12 | $0.13 | 11307 |
| 2024-01-02 | 0.12 | $0.12 | 5000 |
| 2023-12-29 | 0.11 | $0.11 | 31365 |
| 2023-12-28 | 0.11 | $0.13 | 30000 |
| 2023-12-27 | 0.11 | $0.13 | 2000 |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | 49950 |
| 2023-12-21 | 0.12 | $0.10 | 20940 |
| 2023-12-20 | 0.12 | $0.11 | 23000 |
| 2023-12-19 | 0.12 | $0.10 | 20454 |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | 10332 |
| 2023-12-13 | 0.12 | $0.10 | 10560 |
| 2023-12-12 | 0.12 | $0.10 | 75070 |
| 2023-12-11 | 0.12 | $0.10 | 38000 |
| 2023-12-08 | 0.12 | $0.13 | 55900 |
| 2023-12-07 | 0.12 | $0.12 | 612 |
| 2023-12-06 | 0.12 | $0.13 | 812 |
| 2023-12-05 | 0.12 | $0.13 | 21643 |
| 2023-12-04 | 0.12 | $0.13 | 2010 |
| 2023-12-01 | 0.12 | $0.11 | 10000 |
| 2023-11-30 | 0.12 | $0.11 | 850 |
| 2023-11-29 | 0.12 | $0.10 | 16736 |
| 2023-11-28 | 0.12 | $0.09 | 100 |
| 2023-11-27 | 0.13 | $0.10 | 164721 |
| 2023-11-24 | 0.13 | $0.15 | — |
| 2023-11-22 | 0.13 | $0.15 | — |
| 2023-11-21 | 0.13 | $0.15 | 13943 |
| 2023-11-20 | 0.12 | $0.15 | 108250 |
| 2023-11-17 | 0.12 | $0.15 | 10250 |
| 2023-11-16 | 0.12 | $0.11 | 30000 |
| 2023-11-15 | 0.12 | $0.15 | 16500 |
| 2023-11-14 | 0.12 | $0.12 | 48508 |
| 2023-11-13 | 0.12 | $0.12 | 137380 |
| 2023-11-10 | 0.12 | $0.15 | 131666 |
| 2023-11-09 | 0.11 | $0.15 | 162051 |
| 2023-11-08 | 0.11 | $0.15 | 145761 |
| 2023-11-07 | 0.11 | $0.15 | 15000 |
| 2023-11-06 | 0.10 | $0.08 | 153607 |
| 2023-11-03 | 0.10 | $0.14 | 185342 |
| 2023-11-02 | 0.10 | $0.12 | 36918 |
| 2023-11-01 | 0.10 | $0.12 | 271408 |
| 2023-10-31 | 0.10 | $0.11 | 33900 |
| 2023-10-30 | 0.09 | $0.12 | 271001 |
| 2023-10-27 | 0.09 | $0.11 | 58193 |
| 2023-10-26 | 0.09 | $0.10 | 4550 |
| 2023-10-25 | 0.09 | $0.10 | 185155 |
| 2023-10-24 | 0.09 | $0.09 | 11481 |
| 2023-10-23 | 0.09 | $0.09 | 10300 |
| 2023-10-20 | 0.09 | $0.09 | 288278 |
| 2023-10-19 | 0.09 | $0.08 | 178966 |
| 2023-10-18 | 0.09 | $0.07 | 45834 |
| 2023-10-17 | 0.09 | $0.09 | 160562 |
| 2023-10-16 | 0.09 | $0.09 | 10500 |
| 2023-10-13 | 0.09 | $0.08 | 53304 |
| 2023-10-12 | 0.09 | $0.09 | 1790 |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | 6400 |
| 2023-10-09 | 0.09 | $0.09 | 60666 |
| 2023-10-06 | 0.09 | $0.08 | 45000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 1002 |
| 2023-10-03 | 0.09 | $0.08 | 16200 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | 11000 |
| 2023-09-28 | 0.09 | $0.07 | 421445 |
| 2023-09-27 | 0.09 | $0.09 | 7900 |
| 2023-09-26 | 0.09 | $0.09 | 133257 |
| 2023-09-25 | 0.09 | $0.08 | 8400 |
| 2023-09-22 | 0.09 | $0.09 | 8000 |
| 2023-09-21 | 0.09 | $0.09 | 33616 |
| 2023-09-20 | 0.09 | $0.10 | 777 |
| 2023-09-19 | 0.09 | $0.08 | 63550 |
| 2023-09-18 | 0.09 | $0.09 | 38288 |
| 2023-09-15 | 0.10 | $0.10 | 14054 |
| 2023-09-14 | 0.10 | $0.10 | 877 |
| 2023-09-13 | 0.10 | $0.10 | 777 |
| 2023-09-12 | 0.10 | $0.08 | 55361 |
| 2023-09-11 | 0.10 | $0.10 | 27615 |
| 2023-09-08 | 0.10 | $0.09 | 172743 |
| 2023-09-07 | 0.10 | $0.07 | — |
| 2023-09-06 | 0.10 | $0.07 | 25000 |
| 2023-09-05 | 0.10 | $0.07 | 28715 |
| 2023-09-01 | 0.11 | $0.10 | 91000 |
| 2023-08-31 | 0.11 | $0.09 | 64500 |
| 2023-08-30 | 0.11 | $0.08 | 714 |
| 2023-08-29 | 0.11 | $0.08 | 13182 |
| 2023-08-28 | 0.12 | $0.08 | 121718 |
| 2023-08-25 | 0.12 | $0.10 | 95250 |
| 2023-08-24 | 0.13 | $0.09 | 82515 |
| 2023-08-23 | 0.13 | $0.15 | 10729 |
| 2023-08-22 | 0.13 | $0.14 | 8586 |
| 2023-08-21 | 0.13 | $0.16 | 100 |
| 2023-08-18 | 0.12 | $0.16 | 6000 |
| 2023-08-17 | 0.12 | $0.11 | 264 |
| 2023-08-16 | 0.12 | $0.11 | 5116 |
| 2023-08-15 | 0.12 | $0.15 | 2120 |
| 2023-08-14 | 0.12 | $0.15 | 1000 |
| 2023-08-11 | 0.11 | $0.16 | 383025 |
| 2023-08-10 | 0.11 | $0.12 | 219472 |
| 2023-08-09 | 0.11 | $0.14 | — |
| 2023-08-08 | 0.11 | $0.14 | 53716 |
| 2023-08-07 | 0.10 | $0.13 | 113659 |
| 2023-08-04 | 0.10 | $0.13 | 147526 |
| 2023-08-03 | 0.10 | $0.12 | 130350 |
| 2023-08-02 | 0.09 | $0.12 | 358881 |
| 2023-08-01 | 0.09 | $0.11 | 425023 |
| 2023-07-31 | 0.09 | $0.10 | 107508 |
| 2023-07-28 | 0.09 | $0.11 | 128392 |
| 2023-07-27 | 0.09 | $0.11 | 5377 |
| 2023-07-26 | 0.08 | $0.11 | 144937 |
| 2023-07-25 | 0.08 | $0.10 | 235000 |
| 2023-07-24 | 0.08 | $0.10 | 651890 |
| 2023-07-21 | 0.08 | $0.09 | 422728 |
| 2023-07-20 | 0.08 | $0.08 | 200634 |
| 2023-07-19 | 0.08 | $0.08 | 186666 |
| 2023-07-18 | 0.08 | $0.07 | 21012 |
| 2023-07-17 | 0.08 | $0.07 | 36883 |
| 2023-07-14 | 0.08 | $0.07 | 13600 |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.08 | 67083 |
| 2023-07-11 | 0.08 | $0.08 | 6350 |
| 2023-07-10 | 0.08 | $0.08 | 10500 |
| 2023-07-07 | 0.08 | $0.09 | 30050 |
| 2023-07-06 | 0.08 | $0.09 | 175 |
| 2023-07-05 | 0.08 | $0.09 | 45100 |
| 2023-07-03 | 0.08 | $0.09 | 17800 |
| 2023-06-30 | 0.08 | $0.09 | 17266 |
| 2023-06-29 | 0.07 | $0.08 | 36254 |
| 2023-06-28 | 0.07 | $0.07 | 22525 |
| 2023-06-27 | 0.07 | $0.08 | 32650 |
| 2023-06-26 | 0.07 | $0.10 | 98511 |
| 2023-06-23 | 0.07 | $0.09 | 445475 |
| 2023-06-22 | 0.07 | $0.07 | 114899 |
| 2023-06-21 | 0.07 | $0.06 | 89300 |
| 2023-06-20 | 0.07 | $0.07 | 50300 |
| 2023-06-16 | 0.07 | $0.06 | 300 |
| 2023-06-15 | 0.07 | $0.06 | 17454 |
| 2023-06-14 | 0.07 | $0.07 | 126700 |
| 2023-06-13 | 0.07 | $0.07 | 20250 |
| 2023-06-12 | 0.07 | $0.07 | 3882 |
| 2023-06-09 | 0.07 | $0.07 | 40200 |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 13400 |
| 2023-06-06 | 0.08 | $0.07 | 107227 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 114127 |
| 2023-06-01 | 0.08 | $0.08 | 200713 |
| 2023-05-31 | 0.08 | $0.07 | 73500 |
| 2023-05-30 | 0.08 | $0.08 | 20400 |
| 2023-05-26 | 0.08 | $0.06 | 86210 |
| 2023-05-25 | 0.08 | $0.08 | 15650 |
| 2023-05-24 | 0.08 | $0.08 | 75400 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 9250 |
| 2023-05-19 | 0.08 | $0.08 | 4192 |
| 2023-05-18 | 0.08 | $0.08 | 969 |
| 2023-05-17 | 0.08 | $0.08 | 112600 |
| 2023-05-16 | 0.08 | $0.08 | 200 |
| 2023-05-15 | 0.08 | $0.07 | 36300 |
| 2023-05-12 | 0.08 | $0.08 | 65400 |
| 2023-05-11 | 0.09 | $0.08 | 14505 |
| 2023-05-10 | 0.09 | $0.08 | 40700 |
| 2023-05-09 | 0.09 | $0.08 | 75500 |
| 2023-05-08 | 0.09 | $0.08 | 259100 |
| 2023-05-05 | 0.09 | $0.09 | 100999 |
| 2023-05-04 | 0.09 | $0.09 | 111300 |
| 2023-05-03 | 0.09 | $0.09 | 99290 |
| 2023-05-02 | 0.09 | $0.08 | 88590 |
| 2023-05-01 | 0.09 | $0.08 | 43320 |
| 2023-04-28 | 0.09 | $0.09 | 50300 |
| 2023-04-27 | 0.09 | $0.09 | 2500 |
| 2023-04-26 | 0.09 | $0.09 | 49057 |
| 2023-04-25 | 0.09 | $0.10 | 1505 |
| 2023-04-24 | 0.09 | $0.09 | 177174 |
| 2023-04-21 | 0.09 | $0.09 | 97100 |
| 2023-04-20 | 0.09 | $0.09 | 103700 |
| 2023-04-19 | 0.09 | $0.09 | 700 |
| 2023-04-18 | 0.09 | $0.09 | 22795 |
| 2023-04-17 | 0.09 | $0.09 | 43100 |
| 2023-04-14 | 0.09 | $0.10 | 59125 |
| 2023-04-13 | 0.09 | $0.08 | 100 |
| 2023-04-12 | 0.09 | $0.09 | 100 |
| 2023-04-11 | 0.09 | $0.08 | 20500 |
| 2023-04-10 | 0.10 | $0.09 | 47960 |
| 2023-04-06 | 0.10 | $0.09 | 53495 |
| 2023-04-05 | 0.10 | $0.10 | 39575 |
| 2023-04-04 | 0.10 | $0.09 | 25800 |
| 2023-04-03 | 0.10 | $0.09 | 40345 |
| 2023-03-31 | 0.10 | $0.10 | 1100 |
| 2023-03-30 | 0.10 | $0.10 | 1527 |
| 2023-03-29 | 0.10 | $0.10 | 56750 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 48816 |
| 2023-03-23 | 0.10 | $0.10 | 61200 |
| 2023-03-22 | 0.10 | $0.10 | 50675 |
| 2023-03-21 | 0.10 | $0.10 | 24390 |
| 2023-03-20 | 0.10 | $0.10 | 99100 |
| 2023-03-17 | 0.10 | $0.10 | 22800 |
| 2023-03-16 | 0.10 | $0.10 | 37050 |
| 2023-03-15 | 0.10 | $0.07 | 20000 |
| 2023-03-14 | 0.10 | $0.11 | 287735 |
| 2023-03-13 | 0.10 | $0.10 | 25358 |
| 2023-03-10 | 0.10 | $0.10 | 12532 |
| 2023-03-09 | 0.10 | $0.10 | 44975 |
| 2023-03-08 | 0.10 | $0.11 | 321598 |
| 2023-03-07 | 0.10 | $0.09 | 25897 |
| 2023-03-06 | 0.10 | $0.09 | 10600 |
| 2023-03-03 | 0.10 | $0.09 | 5525 |
| 2023-03-02 | 0.10 | $0.10 | 23100 |
| 2023-03-01 | 0.10 | $0.10 | 100 |
| 2023-02-28 | 0.10 | $0.10 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 184333 |
| 2023-02-23 | 0.10 | $0.11 | 21300 |
| 2023-02-22 | 0.10 | $0.11 | 10975 |
| 2023-02-21 | 0.10 | $0.12 | 19876 |
| 2023-02-17 | 0.10 | $0.12 | 50400 |
| 2023-02-16 | 0.10 | $0.12 | 61755 |
| 2023-02-15 | 0.10 | $0.11 | 79242 |
| 2023-02-14 | 0.09 | $0.10 | 33077 |
| 2023-02-13 | 0.09 | $0.10 | 66298 |
| 2023-02-10 | 0.09 | $0.07 | 39400 |
| 2023-02-09 | 0.10 | $0.07 | 217235 |
| 2023-02-08 | 0.10 | $0.08 | 117956 |
| 2023-02-07 | 0.10 | $0.09 | 142977 |
| 2023-02-06 | 0.10 | $0.09 | 12100 |
| 2023-02-03 | 0.10 | $0.09 | 9900 |
| 2023-02-02 | 0.10 | $0.09 | 42639 |
| 2023-02-01 | 0.11 | $0.10 | 190 |
| 2023-01-31 | 0.11 | $0.11 | 55000 |
| 2023-01-30 | 0.11 | $0.11 | 76575 |
| 2023-01-27 | 0.11 | $0.10 | 23700 |
| 2023-01-26 | 0.11 | $0.11 | 77800 |
| 2023-01-25 | 0.11 | $0.11 | 1200 |
| 2023-01-24 | 0.11 | $0.11 | 980 |
| 2023-01-23 | 0.11 | $0.11 | 70200 |
| 2023-01-20 | 0.11 | $0.12 | 1700 |
| 2023-01-19 | 0.11 | $0.12 | 10 |
| 2023-01-18 | 0.11 | $0.12 | 200 |
| 2023-01-17 | 0.10 | $0.11 | 35200 |
| 2023-01-13 | 0.10 | $0.11 | 310231 |
| 2023-01-12 | 0.10 | $0.11 | 2650 |
| 2023-01-11 | 0.10 | $0.10 | 31281 |
| 2023-01-10 | 0.10 | $0.14 | 100 |
| 2023-01-09 | 0.10 | $0.12 | 100 |
| 2023-01-06 | 0.10 | $0.12 | 128397 |
| 2023-01-05 | 0.10 | $0.11 | 25405 |
| 2023-01-04 | 0.09 | $0.11 | 2600 |
| 2023-01-03 | 0.09 | $0.10 | 128725 |
| 2022-12-30 | 0.09 | $0.10 | 41324 |
| 2022-12-29 | 0.09 | $0.14 | 435891 |
| 2022-12-28 | 0.09 | $0.10 | 464167 |
| 2022-12-27 | 0.08 | $0.09 | 109200 |
| 2022-12-23 | 0.08 | $0.09 | 4100 |
| 2022-12-22 | 0.08 | $0.09 | 200 |
| 2022-12-21 | 0.08 | $0.09 | 15750 |
| 2022-12-20 | 0.08 | $0.09 | 1200 |
| 2022-12-19 | 0.08 | $0.09 | 8200 |
| 2022-12-16 | 0.08 | $0.09 | 2600 |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | 25700 |
| 2022-12-13 | 0.08 | $0.07 | 1225 |
| 2022-12-12 | 0.08 | $0.08 | 3900 |
| 2022-12-09 | 0.08 | $0.08 | 5200 |
| 2022-12-08 | 0.08 | $0.08 | 30100 |
| 2022-12-07 | 0.08 | $0.08 | 35200 |
| 2022-12-06 | 0.08 | $0.09 | 120300 |
| 2022-12-05 | 0.08 | $0.07 | 45500 |
| 2022-12-02 | 0.08 | $0.09 | 23200 |
| 2022-12-01 | 0.08 | $0.09 | 6500 |
| 2022-11-30 | 0.08 | $0.09 | 45300 |
| 2022-11-29 | 0.07 | $0.09 | 75339 |
| 2022-11-28 | 0.07 | $0.07 | 77020 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 38043 |
| 2022-11-22 | 0.07 | $0.07 | 35600 |
| 2022-11-21 | 0.07 | $0.06 | 63838 |
| 2022-11-18 | 0.08 | $0.07 | 48440 |
| 2022-11-17 | 0.08 | $0.07 | 36100 |
| 2022-11-16 | 0.08 | $0.08 | 10156 |
| 2022-11-15 | 0.08 | $0.08 | 10300 |
| 2022-11-14 | 0.08 | $0.07 | 63749 |
| 2022-11-11 | 0.08 | $0.08 | 14110 |
| 2022-11-10 | 0.08 | $0.08 | 1400 |
| 2022-11-09 | 0.08 | $0.08 | 71200 |
| 2022-11-08 | 0.08 | $0.08 | 7290 |
| 2022-11-07 | 0.07 | $0.07 | 68410 |
| 2022-11-04 | 0.08 | $0.08 | 200 |
| 2022-11-03 | 0.08 | $0.08 | 7525 |
| 2022-11-02 | 0.07 | $0.08 | 19800 |
| 2022-11-01 | 0.07 | $0.07 | 38550 |
| 2022-10-31 | 0.07 | $0.07 | 1400 |
| 2022-10-28 | 0.08 | $0.07 | 30800 |
| 2022-10-27 | 0.08 | $0.07 | 4800 |
| 2022-10-26 | 0.08 | $0.07 | 13300 |
| 2022-10-25 | 0.08 | $0.07 | 1675 |
| 2022-10-24 | 0.08 | $0.08 | 800 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | 2099 |
| 2022-10-18 | 0.08 | $0.08 | 1600 |
| 2022-10-17 | 0.08 | $0.07 | 29401 |
| 2022-10-14 | 0.08 | $0.08 | 10200 |
| 2022-10-13 | 0.08 | $0.07 | 2100 |
| 2022-10-12 | 0.08 | $0.08 | 6600 |
| 2022-10-11 | 0.08 | $0.08 | 80698 |
| 2022-10-10 | 0.08 | $0.08 | 70852 |
| 2022-10-07 | 0.08 | $0.07 | 35077 |
| 2022-10-06 | 0.08 | $0.07 | 23027 |
| 2022-10-05 | 0.08 | $0.07 | 116900 |
| 2022-10-04 | 0.09 | $0.07 | 1000 |
| 2022-10-03 | 0.09 | $0.07 | 714 |
| 2022-09-30 | 0.09 | $0.07 | 104000 |
| 2022-09-29 | 0.09 | $0.07 | 30500 |
| 2022-09-28 | 0.09 | $0.07 | 199170 |
| 2022-09-27 | 0.09 | $0.08 | 100 |
| 2022-09-26 | 0.09 | $0.08 | 10900 |
| 2022-09-23 | 0.10 | $0.07 | 14820 |
| 2022-09-22 | 0.10 | $0.08 | 30835 |
| 2022-09-21 | 0.10 | $0.08 | 10000 |
| 2022-09-20 | 0.10 | $0.08 | 15000 |
| 2022-09-19 | 0.10 | $0.08 | 37000 |
| 2022-09-16 | 0.11 | $0.11 | 1163 |
| 2022-09-15 | 0.11 | $0.11 | 38200 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 26000 |
| 2022-09-12 | 0.11 | $0.11 | 300 |
| 2022-09-09 | 0.11 | $0.10 | 600 |
| 2022-09-08 | 0.11 | $0.10 | 6700 |
| 2022-09-07 | 0.11 | $0.10 | 26377 |
| 2022-09-06 | 0.11 | $0.10 | 21166 |
| 2022-09-02 | 0.11 | $0.10 | 6857 |
| 2022-09-01 | 0.11 | $0.11 | 10348 |
| 2022-08-31 | 0.11 | $0.10 | 6750 |
| 2022-08-30 | 0.11 | $0.08 | 30359 |
| 2022-08-29 | 0.11 | $0.08 | 102324 |
| 2022-08-26 | 0.12 | $0.09 | 39445 |
| 2022-08-25 | 0.12 | $0.11 | 100 |
| 2022-08-24 | 0.12 | $0.10 | 89537 |
| 2022-08-23 | 0.12 | $0.11 | 57700 |
| 2022-08-22 | 0.13 | $0.13 | 287354 |
| 2022-08-19 | 0.13 | $0.11 | 65790 |
| 2022-08-18 | 0.13 | $0.12 | 28600 |
| 2022-08-17 | 0.13 | $0.14 | 40022 |
| 2022-08-16 | 0.13 | $0.13 | 11710 |
| 2022-08-15 | 0.13 | $0.12 | 40525 |
| 2022-08-12 | 0.13 | $0.12 | 35415 |
| 2022-08-11 | 0.13 | $0.14 | 400 |
| 2022-08-10 | 0.12 | $0.13 | 40191 |
| 2022-08-09 | 0.12 | $0.14 | 41430 |
| 2022-08-08 | 0.12 | $0.14 | 100 |
| 2022-08-05 | 0.12 | $0.14 | 20710 |
| 2022-08-04 | 0.12 | $0.14 | 34023 |
| 2022-08-03 | 0.12 | $0.14 | 775 |
| 2022-08-02 | 0.11 | $0.14 | 106255 |
| 2022-08-01 | 0.11 | $0.14 | 2900 |
| 2022-07-29 | 0.11 | $0.14 | 24015 |
| 2022-07-28 | 0.11 | $0.14 | 147372 |
| 2022-07-27 | 0.10 | $0.14 | 8191 |
| 2022-07-26 | 0.10 | $0.12 | 37934 |
| 2022-07-25 | 0.10 | $0.11 | 100 |
| 2022-07-22 | 0.09 | $0.10 | 181673 |
| 2022-07-21 | 0.09 | $0.09 | 72975 |
| 2022-07-20 | 0.09 | $0.09 | 12872 |
| 2022-07-19 | 0.09 | $0.10 | 6773 |
| 2022-07-18 | 0.09 | $0.09 | 32490 |
| 2022-07-15 | 0.09 | $0.09 | 89712 |
| 2022-07-14 | 0.10 | $0.09 | 30200 |
| 2022-07-13 | 0.10 | $0.10 | 13900 |
| 2022-07-12 | 0.10 | $0.10 | 20300 |
| 2022-07-11 | 0.09 | $0.10 | 21139 |
| 2022-07-08 | 0.09 | $0.10 | 1000 |
| 2022-07-07 | 0.09 | $0.10 | 100 |
| 2022-07-06 | 0.09 | $0.08 | 51485 |
| 2022-07-05 | 0.09 | $0.09 | 3976 |
| 2022-07-01 | 0.09 | $0.09 | 53647 |
| 2022-06-30 | 0.10 | $0.09 | 56000 |
| 2022-06-29 | 0.10 | $0.07 | 107100 |
| 2022-06-28 | 0.10 | $0.08 | 15100 |
| 2022-06-27 | 0.10 | $0.08 | 26407 |
| 2022-06-24 | 0.10 | $0.09 | 900 |
| 2022-06-23 | 0.10 | $0.08 | 20512 |
| 2022-06-22 | 0.11 | $0.09 | 225822 |
| 2022-06-21 | 0.11 | $0.09 | 44508 |
| 2022-06-17 | 0.11 | $0.09 | 512 |
| 2022-06-16 | 0.11 | $0.09 | 85208 |
| 2022-06-15 | 0.12 | $0.10 | 20600 |
| 2022-06-14 | 0.12 | $0.09 | 3200 |
| 2022-06-13 | 0.12 | $0.10 | 45200 |
| 2022-06-10 | 0.12 | $0.11 | 3500 |
| 2022-06-09 | 0.12 | $0.11 | 26700 |
| 2022-06-08 | 0.12 | $0.10 | 10100 |
| 2022-06-07 | 0.13 | $0.10 | 352 |
| 2022-06-06 | 0.13 | $0.11 | 6422 |
| 2022-06-03 | 0.13 | $0.10 | 81590 |
| 2022-06-02 | 0.14 | $0.09 | 236641 |
| 2022-06-01 | 0.14 | $0.11 | 100 |
| 2022-05-31 | 0.14 | $0.12 | 1875 |
| 2022-05-27 | 0.15 | $0.19 | 100 |
| 2022-05-26 | 0.14 | $0.12 | 71742 |
| 2022-05-25 | 0.15 | $0.12 | 184340 |
| 2022-05-24 | 0.15 | $0.17 | 100 |
| 2022-05-23 | 0.15 | $0.14 | 126080 |
| 2022-05-20 | 0.15 | $0.14 | 17040 |
| 2022-05-19 | 0.15 | $0.15 | 236076 |
| 2022-05-18 | 0.15 | $0.11 | 57300 |
| 2022-05-17 | 0.15 | $0.12 | 53826 |
| 2022-05-16 | 0.16 | $0.12 | 7192 |
| 2022-05-13 | 0.16 | $0.14 | 298062 |
| 2022-05-12 | 0.16 | $0.13 | 26356 |
| 2022-05-11 | 0.16 | $0.13 | 396847 |
| 2022-05-10 | 0.17 | $0.17 | 39430 |
| 2022-05-09 | 0.17 | $0.20 | 481995 |
| 2022-05-06 | 0.16 | $0.15 | 177150 |
| 2022-05-05 | 0.17 | $0.15 | 405174 |
| 2022-05-04 | 0.17 | $0.14 | 227841 |
| 2022-05-03 | 0.17 | $0.11 | 77550 |
| 2022-05-02 | 0.18 | $0.14 | 1592 |
| 2022-04-29 | 0.18 | $0.14 | 71646 |
| 2022-04-28 | 0.19 | $0.15 | 393507 |
| 2022-04-27 | 0.19 | $0.17 | 24221 |
| 2022-04-26 | 0.19 | $0.17 | 95370 |
| 2022-04-25 | 0.19 | $0.17 | 11600 |
| 2022-04-22 | 0.20 | $0.17 | 58968 |
| 2022-04-21 | 0.20 | $0.17 | 200 |
| 2022-04-20 | 0.20 | $0.47 | 100 |
| 2022-04-19 | 0.17 | $0.17 | 123609 |
| 2022-04-18 | 0.18 | $0.18 | 77095 |
| 2022-04-14 | 0.18 | $0.20 | 275274 |
| 2022-04-13 | 0.17 | $0.16 | 201227 |
| 2022-04-12 | 0.17 | $0.16 | 55351 |
| 2022-04-11 | 0.18 | $0.17 | 79441 |
| 2022-04-08 | 0.18 | $0.17 | 10400 |
| 2022-04-07 | 0.18 | $0.18 | 100 |
| 2022-04-06 | 0.18 | $0.17 | 100 |
| 2022-04-05 | 0.18 | $0.17 | 2400 |
| 2022-04-04 | 0.18 | $0.17 | 49775 |
| 2022-04-01 | 0.18 | $0.17 | 100 |
| 2022-03-31 | 0.18 | $0.18 | 13700 |
| 2022-03-30 | 0.18 | $0.18 | 25469 |
| 2022-03-29 | 0.18 | $0.18 | 76569 |
| 2022-03-28 | 0.18 | $0.18 | 18700 |
| 2022-03-25 | 0.18 | $0.19 | 65520 |
| 2022-03-24 | 0.18 | $0.19 | 20236 |
| 2022-03-23 | 0.18 | $0.19 | 117683 |
| 2022-03-22 | 0.18 | $0.19 | 48790 |
| 2022-03-21 | 0.18 | $0.19 | 89307 |
| 2022-03-18 | 0.18 | $0.18 | 2877 |
| 2022-03-17 | 0.18 | $0.19 | 5057 |
| 2022-03-16 | 0.18 | $0.19 | 250 |
| 2022-03-15 | 0.17 | $0.20 | 88000 |
| 2022-03-14 | 0.17 | $0.21 | 81283 |
| 2022-03-11 | 0.17 | $0.17 | 31333 |
| 2022-03-10 | 0.17 | $0.18 | 64237 |
| 2022-03-09 | 0.17 | $0.18 | 145480 |
| 2022-03-08 | 0.17 | $0.19 | 251365 |
| 2022-03-07 | 0.16 | $0.19 | 331770 |
| 2022-03-04 | 0.16 | $0.18 | 132700 |
| 2022-03-03 | 0.16 | $0.18 | 199195 |
| 2022-03-02 | 0.16 | $0.18 | 80600 |
| 2022-03-01 | 0.15 | $0.16 | 10600 |
| 2022-02-28 | 0.15 | $0.16 | 60800 |
| 2022-02-25 | 0.15 | $0.15 | 40748 |
| 2022-02-24 | 0.15 | $0.15 | 187924 |
| 2022-02-23 | 0.15 | $0.15 | 310876 |
| 2022-02-22 | 0.15 | $0.15 | 161115 |
| 2022-02-18 | 0.15 | $0.17 | 17735 |
| 2022-02-17 | 0.15 | $0.18 | 179259 |
| 2022-02-16 | 0.15 | $0.17 | 358823 |
| 2022-02-15 | 0.14 | $0.15 | 19230 |
| 2022-02-14 | 0.14 | $0.17 | 74891 |
| 2022-02-11 | 0.14 | $0.16 | 34450 |
| 2022-02-10 | 0.14 | $0.16 | 10080 |
| 2022-02-09 | 0.14 | $0.17 | 114273 |
| 2022-02-08 | 0.13 | $0.15 | 53317 |
| 2022-02-07 | 0.13 | $0.15 | 336544 |
| 2022-02-04 | 0.13 | $0.15 | 512157 |
| 2022-02-03 | 0.13 | $0.17 | 90349 |
| 2022-02-02 | 0.12 | $0.19 | 104601 |
| 2022-02-01 | 0.12 | $0.17 | 151363 |
| 2022-01-31 | 0.11 | $0.15 | 81860 |
| 2022-01-28 | 0.11 | $0.15 | 413727 |
| 2022-01-27 | 0.10 | $0.14 | 990871 |
| 2022-01-26 | 0.10 | $0.12 | 785270 |
| 2022-01-25 | 0.10 | $0.11 | 420735 |
| 2022-01-24 | 0.10 | $0.10 | 231503 |
| 2022-01-21 | 0.09 | $0.10 | 279179 |
| 2022-01-20 | 0.09 | $0.13 | 1.2M |
| 2022-01-19 | 0.09 | $0.11 | 466080 |
| 2022-01-18 | 0.09 | $0.12 | 99750 |
| 2022-01-14 | 0.09 | $0.13 | 866480 |
| 2022-01-13 | 0.08 | $0.10 | 649511 |
| 2022-01-12 | 0.08 | $0.08 | 121040 |
| 2022-01-11 | 0.08 | $0.09 | 56450 |
| 2022-01-10 | 0.08 | $0.09 | 5750 |
| 2022-01-07 | 0.08 | $0.09 | 281499 |
| 2022-01-06 | 0.08 | $0.08 | 242947 |
| 2022-01-05 | 0.08 | $0.08 | 30000 |
| 2022-01-04 | 0.08 | $0.07 | 2900 |
| 2022-01-03 | 0.08 | $0.08 | 1100 |
| 2021-12-31 | 0.08 | $0.08 | 259657 |
| 2021-12-30 | 0.08 | $0.06 | 58151 |
| 2021-12-29 | 0.08 | $0.07 | 191400 |
| 2021-12-28 | 0.08 | $0.08 | 56065 |
| 2021-12-27 | 0.08 | $0.07 | 278097 |
| 2021-12-23 | 0.08 | $0.08 | 505 |
| 2021-12-22 | 0.08 | $0.08 | 5600 |
| 2021-12-21 | 0.08 | $0.08 | 5364 |
| 2021-12-20 | 0.08 | $0.08 | 134150 |
| 2021-12-17 | 0.08 | $0.07 | 242490 |
| 2021-12-16 | 0.08 | $0.09 | 75763 |
| 2021-12-15 | 0.08 | $0.09 | 11802 |
| 2021-12-14 | 0.08 | $0.09 | 7000 |
| 2021-12-13 | 0.07 | $0.09 | 28700 |
| 2021-12-10 | 0.07 | $0.07 | 22601 |
| 2021-12-09 | 0.07 | $0.08 | 150250 |
| 2021-12-08 | 0.07 | $0.08 | 70761 |
| 2021-12-07 | 0.07 | $0.08 | 60190 |
| 2021-12-06 | 0.07 | $0.08 | 38761 |
| 2021-12-03 | 0.07 | $0.08 | 57382 |
| 2021-12-02 | 0.07 | $0.08 | 53403 |
| 2021-12-01 | 0.07 | $0.08 | 46963 |
| 2021-11-30 | 0.07 | $0.09 | 367491 |
| 2021-11-29 | 0.07 | $0.08 | 259122 |
| 2021-11-26 | 0.06 | $0.07 | 492612 |
| 2021-11-24 | 0.06 | $0.07 | 71890 |
| 2021-11-23 | 0.06 | $0.07 | 32400 |
| 2021-11-22 | 0.06 | $0.06 | 99110 |
| 2021-11-19 | 0.06 | $0.07 | 96170 |
| 2021-11-18 | 0.06 | $0.06 | 71000 |
| 2021-11-17 | 0.06 | $0.06 | 121200 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 115948 |
| 2021-11-12 | 0.06 | $0.07 | 46618 |
| 2021-11-11 | 0.06 | $0.06 | 232979 |
| 2021-11-10 | 0.06 | $0.05 | 2242 |
| 2021-11-09 | 0.06 | $0.05 | 20500 |
| 2021-11-08 | 0.06 | $0.05 | 1000 |
| 2021-11-05 | 0.07 | $0.05 | 44587 |
| 2021-11-04 | 0.07 | $0.06 | 3500 |
| 2021-11-03 | 0.07 | $0.06 | 65563 |
| 2021-11-02 | 0.07 | $0.06 | 8036 |
| 2021-11-01 | 0.07 | $0.06 | 8036 |
| 2021-10-29 | 0.07 | $0.06 | 10300 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 460000 |
| 2021-10-26 | 0.07 | $0.06 | 174122 |
| 2021-10-25 | 0.07 | $0.07 | 169400 |
| 2021-10-22 | 0.07 | $0.08 | 348732 |
| 2021-10-21 | 0.07 | $0.06 | 23100 |
| 2021-10-20 | 0.08 | $0.07 | 1932 |
| 2021-10-19 | 0.08 | $0.07 | 120007 |
| 2021-10-18 | 0.08 | $0.08 | 4282 |
| 2021-10-15 | 0.08 | $0.07 | 44976 |
| 2021-10-14 | 0.08 | $0.07 | 39000 |
| 2021-10-13 | 0.08 | $0.08 | 170400 |
| 2021-10-12 | 0.08 | $0.09 | 7000 |
| 2021-10-11 | 0.08 | $0.09 | 65087 |
| 2021-10-08 | 0.07 | $0.10 | 19959 |
| 2021-10-07 | 0.07 | $0.10 | 516165 |
| 2021-10-06 | 0.07 | $0.10 | 254505 |
| 2021-10-05 | 0.07 | $0.12 | 712289 |
| 2021-10-04 | 0.06 | $0.11 | 1.5M |
| 2021-10-01 | 0.06 | $0.09 | 1.4M |
| 2021-09-30 | 0.05 | $0.07 | 392670 |
| 2021-09-29 | 0.05 | $0.07 | 91439 |
| 2021-09-28 | 0.05 | $0.07 | 174742 |
| 2021-09-27 | 0.05 | $0.07 | 1.3M |
| 2021-09-24 | 0.04 | $0.08 | 542267 |
| 2021-09-23 | 0.04 | $0.08 | 1.8M |
| 2021-09-22 | 0.04 | $0.07 | 1.4M |
| 2021-09-21 | 0.03 | $0.04 | 13425 |
| 2021-09-20 | 0.03 | $0.03 | 424105 |
| 2021-09-17 | 0.03 | $0.03 | 212450 |
| 2021-09-16 | 0.03 | $0.04 | 4930 |
| 2021-09-15 | 0.03 | $0.05 | 31700 |
| 2021-09-14 | 0.03 | $0.05 | 372130 |
| 2021-09-13 | 0.03 | $0.03 | 208904 |
| 2021-09-10 | 0.03 | $0.02 | 419208 |
| 2021-09-09 | 0.03 | $0.02 | 35 |
| 2021-09-08 | 0.03 | $0.02 | 1675 |
| 2021-09-07 | 0.03 | $0.02 | 95503 |
| 2021-09-03 | 0.03 | $0.03 | 90000 |
| 2021-09-02 | 0.03 | $0.03 | 25000 |
| 2021-09-01 | 0.03 | $0.03 | 52643 |
| 2021-08-31 | 0.03 | $0.03 | 337719 |
| 2021-08-30 | 0.03 | $0.03 | 122373 |
| 2021-08-27 | 0.03 | $0.03 | 191728 |
| 2021-08-26 | 0.03 | $0.03 | 375235 |
| 2021-08-25 | 0.03 | $0.02 | 279456 |
| 2021-08-24 | 0.03 | $0.02 | 208550 |
| 2021-08-23 | 0.03 | $0.02 | 148151 |
| 2021-08-20 | 0.03 | $0.02 | 1.4M |
| 2021-08-19 | 0.04 | $0.01 | 2.7M |
| 2021-08-18 | 0.04 | $0.02 | 4.2M |
| 2021-08-17 | 0.04 | $0.03 | 219322 |
| 2021-08-16 | 0.04 | $0.03 | 85312 |
| 2021-08-13 | 0.04 | $0.03 | 56000 |
| 2021-08-12 | 0.04 | $0.03 | 140085 |
| 2021-08-11 | 0.04 | $0.03 | 342851 |
| 2021-08-10 | 0.05 | $0.04 | 54027 |
| 2021-08-09 | 0.05 | $0.04 | 1.1M |
| 2021-08-06 | 0.05 | $0.04 | 1475 |
| 2021-08-05 | 0.05 | $0.04 | 1100 |
| 2021-08-04 | 0.05 | $0.04 | 62220 |
| 2021-08-03 | 0.05 | $0.04 | 75440 |
| 2021-08-02 | 0.05 | $0.04 | 119802 |
| 2021-07-30 | 0.05 | $0.05 | 183984 |
| 2021-07-29 | 0.05 | $0.04 | 105500 |
| 2021-07-28 | 0.05 | $0.04 | 105500 |
| 2021-07-27 | 0.05 | $0.04 | 3300 |
| 2021-07-26 | 0.05 | $0.05 | 43800 |
| 2021-07-23 | 0.05 | $0.05 | 13653 |
| 2021-07-22 | 0.05 | $0.05 | 367596 |
| 2021-07-21 | 0.05 | $0.06 | 8536 |
| 2021-07-20 | 0.05 | $0.06 | 200 |
| 2021-07-19 | 0.05 | $0.06 | 170730 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | 40000 |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 119961 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 120000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 104250 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 130150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 128930 |
| 2026-02-17 | 0.00 | $0.00 | 440160 |
| 2026-02-13 | 0.00 | $0.00 | 59050 |
| 2026-02-12 | 0.00 | $0.00 | 170281 |
| 2026-02-11 | 0.00 | $0.00 | 475398 |
| 2026-02-10 | 0.00 | $0.00 | 329524 |
| 2026-02-09 | 0.00 | $0.00 | 898344 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 447523 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 328752 |
| 2026-02-02 | 0.00 | $0.00 | 428752 |
| 2026-01-30 | 0.00 | $0.00 | 893 |
| 2026-01-29 | 0.00 | $0.00 | 321 |
| 2026-01-28 | 0.00 | $0.00 | 320277 |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50100 |
| 2026-01-20 | 0.00 | $0.00 | 545000 |
| 2026-01-16 | 0.00 | $0.00 | 672031 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 770228 |
| 2026-01-13 | 0.00 | $0.00 | 804000 |
| 2026-01-12 | 0.00 | $0.00 | 133333 |
| 2026-01-09 | 0.00 | $0.00 | 600100 |
| 2026-01-08 | 0.00 | $0.00 | 153777 |
| 2026-01-07 | 0.00 | $0.00 | 546350 |
| 2026-01-06 | 0.00 | $0.00 | 316666 |
| 2026-01-05 | 0.00 | $0.00 | 316666 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 200449 |
| 2025-12-30 | 0.00 | $0.00 | 490560 |
| 2025-12-29 | 0.00 | $0.00 | 194652 |
| 2025-12-26 | 0.00 | $0.01 | 301202 |
| 2025-12-24 | 0.00 | $0.01 | 202 |
| 2025-12-23 | 0.00 | $0.00 | 297 |
| 2025-12-22 | 0.00 | $0.01 | 210594 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.01 | 230000 |
| 2025-12-17 | 0.00 | $0.00 | 243990 |
| 2025-12-16 | 0.00 | $0.00 | 311945 |
| 2025-12-15 | 0.00 | $0.00 | 582826 |
| 2025-12-12 | 0.00 | $0.00 | 233 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.01 | 10202 |
| 2025-12-09 | 0.00 | $0.00 | 648981 |
| 2025-12-08 | 0.00 | $0.00 | 571908 |
| 2025-12-05 | 0.01 | $0.01 | 435040 |
| 2025-12-04 | 0.01 | $0.00 | 776375 |
| 2025-12-03 | 0.01 | $0.00 | 370971 |
| 2025-12-02 | 0.01 | $0.01 | 408420 |
| 2025-12-01 | 0.01 | $0.00 | 353 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 564177 |
| 2025-11-21 | 0.01 | $0.00 | 210300 |
| 2025-11-20 | 0.01 | $0.00 | 700277 |
| 2025-11-19 | 0.01 | $0.01 | 458985 |
| 2025-11-18 | 0.01 | $0.01 | 40344 |
| 2025-11-17 | 0.01 | $0.01 | 40344 |
| 2025-11-14 | 0.01 | $0.01 | 40344 |
| 2025-11-13 | 0.01 | $0.01 | 235354 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 100292 |
| 2025-11-07 | 0.01 | $0.01 | 90000 |
| 2025-11-06 | 0.01 | $0.01 | 133813 |
| 2025-11-05 | 0.01 | $0.01 | 344659 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 121348 |
| 2025-10-31 | 0.01 | $0.01 | 72742 |
| 2025-10-30 | 0.01 | $0.01 | 49495 |
| 2025-10-29 | 0.01 | $0.00 | 58895 |
| 2025-10-28 | 0.01 | $0.01 | 12127 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 20900 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 101 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 115195 |
| 2025-10-17 | 0.01 | $0.01 | 117 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 20128 |
| 2025-10-14 | 0.01 | $0.01 | 10107 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 6059 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 7115 |
| 2025-10-06 | 0.01 | $0.01 | 140490 |
| 2025-10-03 | 0.01 | $0.01 | 4448 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 32696 |
| 2025-09-29 | 0.01 | $0.01 | 17134 |
| 2025-09-26 | 0.01 | $0.01 | 11000 |
| 2025-09-25 | 0.01 | $0.01 | 446 |
| 2025-09-24 | 0.01 | $0.01 | 4128 |
| 2025-09-23 | 0.01 | $0.01 | 11000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 1169 |
| 2025-09-18 | 0.01 | $0.01 | 409 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21000 |
| 2025-09-02 | 0.01 | $0.01 | 190910 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 1000 |
| 2025-08-27 | 0.01 | $0.01 | 393 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 123 |
| 2025-08-22 | 0.01 | $0.00 | 509542 |
| 2025-08-21 | 0.01 | $0.01 | 11000 |
| 2025-08-20 | 0.01 | $0.01 | 11000 |
| 2025-08-19 | 0.01 | $0.01 | 11000 |
| 2025-08-18 | 0.00 | $0.01 | 35117 |
| 2025-08-15 | 0.00 | $0.00 | 65000 |
| 2025-08-14 | 0.00 | $0.01 | 202 |
| 2025-08-13 | 0.00 | $0.00 | 137400 |
| 2025-08-12 | 0.00 | $0.00 | 104990 |
| 2025-08-11 | 0.00 | $0.01 | 64900 |
| 2025-08-08 | 0.00 | $0.00 | 110000 |
| 2025-08-07 | 0.00 | $0.00 | 25000 |
| 2025-08-06 | 0.01 | $0.00 | 103990 |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 5000 |
| 2025-07-30 | 0.01 | $0.01 | 6000 |
| 2025-07-29 | 0.01 | $0.00 | 91600 |
| 2025-07-28 | 0.01 | $0.00 | 100200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 330 |
| 2025-07-23 | 0.01 | $0.01 | 375000 |
| 2025-07-22 | 0.01 | $0.01 | 88050 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 17932 |
| 2025-07-17 | 0.01 | $0.01 | 357500 |
| 2025-07-16 | 0.01 | $0.01 | 29500 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12500 |
| 2025-07-11 | 0.01 | $0.01 | 5340 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 4373 |
| 2025-07-07 | 0.01 | $0.01 | 29100 |
| 2025-07-03 | 0.01 | $0.01 | 10000 |
| 2025-07-02 | 0.01 | $0.01 | 15 |
| 2025-07-01 | 0.01 | $0.01 | 91025 |
| 2025-06-30 | 0.01 | $0.01 | 15 |
| 2025-06-27 | 0.01 | $0.01 | 251000 |
| 2025-06-26 | 0.01 | $0.01 | 33465 |
| 2025-06-25 | 0.01 | $0.01 | 7000 |
| 2025-06-24 | 0.01 | $0.01 | 40900 |
| 2025-06-23 | 0.01 | $0.01 | 11000 |
| 2025-06-20 | 0.01 | $0.01 | 86000 |
| 2025-06-18 | 0.01 | $0.01 | 75100 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 53500 |
| 2025-06-13 | 0.01 | $0.01 | 20000 |
| 2025-06-12 | 0.01 | $0.01 | 33100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 61020 |
| 2025-06-06 | 0.01 | $0.01 | 239674 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | 54990 |
| 2025-06-02 | 0.01 | $0.01 | 151240 |
| 2025-05-30 | 0.01 | $0.01 | 110000 |
| 2025-05-29 | 0.01 | $0.01 | 50000 |
| 2025-05-28 | 0.01 | $0.01 | 710 |
| 2025-05-27 | 0.01 | $0.01 | 89674 |
| 2025-05-23 | 0.02 | $0.01 | 20000 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 7000 |
| 2025-05-20 | 0.02 | $0.01 | 279490 |
| 2025-05-19 | 0.02 | $0.01 | 162621 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 4800 |
| 2025-05-13 | 0.02 | $0.02 | 1500 |
| 2025-05-12 | 0.02 | $0.02 | 20000 |
| 2025-05-09 | 0.02 | $0.02 | 52100 |
| 2025-05-08 | 0.02 | $0.01 | 120056 |
| 2025-05-07 | 0.02 | $0.02 | 236000 |
| 2025-05-06 | 0.02 | $0.02 | 85785 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 101440 |
| 2025-05-01 | 0.03 | $0.01 | 79300 |
| 2025-04-30 | 0.03 | $0.02 | 53000 |
| 2025-04-29 | 0.03 | $0.01 | 134720 |
| 2025-04-28 | 0.04 | $0.01 | 25 |
| 2025-04-25 | 0.04 | $0.01 | 25000 |
| 2025-04-24 | 0.04 | $0.02 | 156500 |
| 2025-04-23 | 0.05 | $0.02 | 179670 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 3000 |
| 2025-04-17 | 0.05 | $0.03 | 100 |
| 2025-04-16 | 0.06 | $0.03 | 4000 |
| 2025-04-15 | 0.06 | $0.02 | 373123 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 15400 |
| 2025-04-10 | 0.06 | $0.06 | 31650 |
| 2025-04-09 | 0.06 | $0.07 | 23200 |
| 2025-04-08 | 0.06 | $0.07 | 45706 |
| 2025-04-07 | 0.06 | $0.06 | 12100 |
| 2025-04-04 | 0.06 | $0.06 | 36000 |
| 2025-04-03 | 0.05 | $0.06 | 25000 |
| 2025-04-02 | 0.05 | $0.07 | 39000 |
| 2025-04-01 | 0.05 | $0.07 | 25000 |
| 2025-03-31 | 0.05 | $0.07 | 16000 |
| 2025-03-28 | 0.04 | $0.07 | 36000 |
| 2025-03-27 | 0.04 | $0.07 | 17500 |
| 2025-03-26 | 0.04 | $0.07 | 21600 |
| 2025-03-25 | 0.03 | $0.07 | 37500 |
| 2025-03-24 | 0.03 | $0.05 | 30304 |
| 2025-03-21 | 0.02 | $0.05 | 80496 |
| 2025-03-20 | 0.02 | $0.04 | 48000 |
| 2025-03-19 | 0.02 | $0.03 | 27500 |
| 2025-03-18 | 0.02 | $0.03 | 49000 |
| 2025-03-17 | 0.02 | $0.03 | 61376 |
| 2025-03-14 | 0.02 | $0.02 | 21526 |
| 2025-03-13 | 0.02 | $0.02 | 30000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 5000 |
| 2025-03-10 | 0.02 | $0.01 | 5000 |
| 2025-03-07 | 0.02 | $0.01 | 25000 |
| 2025-03-06 | 0.02 | $0.02 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17000 |
| 2025-03-03 | 0.02 | $0.02 | 9000 |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.01 | 1000 |
| 2025-02-26 | 0.02 | $0.01 | 1000 |
| 2025-02-25 | 0.02 | $0.01 | 1000 |
| 2025-02-24 | 0.02 | $0.01 | 14198 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 1160 |
| 2025-02-14 | 0.02 | $0.02 | 1160 |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.03 | 2160 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2160 |
| 2025-02-07 | 0.02 | $0.03 | 100 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 125 |
| 2025-01-31 | 0.02 | $0.02 | 126 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 126 |
| 2025-01-28 | 0.02 | $0.02 | 589 |
| 2025-01-27 | 0.02 | $0.02 | 3000 |
| 2025-01-24 | 0.02 | $0.02 | 250 |
| 2025-01-23 | 0.02 | $0.02 | 126 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 6000 |
| 2025-01-17 | 0.02 | $0.03 | 378 |
| 2025-01-16 | 0.02 | $0.02 | 3100 |
| 2025-01-15 | 0.02 | $0.02 | 661 |
| 2025-01-14 | 0.02 | $0.02 | 661 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 661 |
| 2025-01-08 | 0.02 | $0.02 | 4098 |
| 2025-01-07 | 0.02 | $0.02 | 4098 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 25098 |
| 2024-12-31 | 0.02 | $0.01 | 999 |
| 2024-12-30 | 0.03 | $0.03 | 33991 |
| 2024-12-27 | 0.03 | $0.02 | 43485 |
| 2024-12-26 | 0.03 | $0.02 | 44200 |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 144218 |
| 2024-12-20 | 0.03 | $0.02 | 143800 |
| 2024-12-19 | 0.03 | $0.02 | 5250 |
| 2024-12-18 | 0.03 | $0.03 | 7250 |
| 2024-12-17 | 0.03 | $0.03 | 4715 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.04 | 2000 |
| 2024-12-09 | 0.03 | $0.04 | 10700 |
| 2024-12-06 | 0.03 | $0.03 | 2006 |
| 2024-12-05 | 0.03 | $0.04 | 4707 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 3560 |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.03 | 10103 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | 12000 |
| 2024-11-22 | 0.04 | $0.04 | 12000 |
| 2024-11-21 | 0.04 | $0.04 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 36850 |
| 2024-11-19 | 0.04 | $0.02 | 28806 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 9900 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | 19570 |
| 2024-11-12 | 0.04 | $0.04 | 2300 |
| 2024-11-11 | 0.03 | $0.04 | 19570 |
| 2024-11-08 | 0.03 | $0.04 | 30000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.04 | $0.03 | 20000 |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.04 | $0.03 | 58700 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 2500 |
| 2024-10-30 | 0.04 | $0.04 | 125 |
| 2024-10-29 | 0.04 | $0.04 | 6900 |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 125 |
| 2024-10-24 | 0.05 | $0.04 | 13729 |
| 2024-10-23 | 0.05 | $0.04 | 1000 |
| 2024-10-22 | 0.05 | $0.04 | 2000 |
| 2024-10-21 | 0.05 | $0.03 | 72197 |
| 2024-10-18 | 0.05 | $0.04 | 97188 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 9990 |
| 2024-10-15 | 0.05 | $0.05 | 42862 |
| 2024-10-14 | 0.05 | $0.07 | — |
| 2024-10-11 | 0.05 | $0.07 | 30000 |
| 2024-10-10 | 0.05 | $0.07 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 20700 |
| 2024-10-07 | 0.05 | $0.05 | 30000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1333 |
| 2024-10-02 | 0.05 | $0.05 | 30000 |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.06 | $0.05 | 30000 |
| 2024-09-27 | 0.06 | $0.05 | 30000 |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 30010 |
| 2024-09-24 | 0.07 | $0.05 | 8415 |
| 2024-09-23 | 0.07 | $0.04 | 30000 |
| 2024-09-20 | 0.07 | $0.04 | 52605 |
| 2024-09-19 | 0.07 | $0.04 | 2000 |
| 2024-09-18 | 0.08 | $0.04 | 2000 |
| 2024-09-17 | 0.08 | $0.04 | 6900 |
| 2024-09-16 | 0.08 | $0.09 | 1400 |
| 2024-09-13 | 0.08 | $0.09 | 1400 |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | 1400 |
| 2024-09-10 | 0.08 | $0.09 | 1400 |
| 2024-09-09 | 0.07 | $0.09 | — |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 1400 |
| 2024-09-04 | 0.07 | $0.09 | 1400 |
| 2024-09-03 | 0.06 | $0.09 | 1400 |
| 2024-08-30 | 0.06 | $0.09 | — |
| 2024-08-29 | 0.06 | $0.09 | 1400 |
| 2024-08-28 | 0.06 | $0.09 | 325 |
| 2024-08-27 | 0.05 | $0.04 | 2100 |
| 2024-08-26 | 0.06 | $0.04 | 2000 |
| 2024-08-23 | 0.06 | $0.03 | 12906 |
| 2024-08-22 | 0.06 | $0.02 | 21200 |
| 2024-08-21 | 0.07 | $0.09 | 21200 |
| 2024-08-20 | 0.06 | $0.06 | 24400 |
| 2024-08-19 | 0.06 | $0.06 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | 10000 |
| 2024-08-15 | 0.07 | $0.06 | 10000 |
| 2024-08-14 | 0.07 | $0.06 | 1500 |
| 2024-08-13 | 0.07 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 19990 |
| 2024-08-09 | 0.07 | $0.07 | 23685 |
| 2024-08-08 | 0.07 | $0.07 | 20000 |
| 2024-08-07 | 0.07 | $0.07 | 1340 |
| 2024-08-06 | 0.07 | $0.07 | 2439 |
| 2024-08-05 | 0.07 | $0.07 | 6435 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 60215 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | 555 |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | 37490 |
| 2024-07-22 | 0.07 | $0.09 | 100000 |
| 2024-07-19 | 0.07 | $0.06 | 2000 |
| 2024-07-18 | 0.07 | $0.06 | 2000 |
| 2024-07-17 | 0.07 | $0.06 | 3000 |
| 2024-07-16 | 0.07 | $0.07 | 2000 |
| 2024-07-11 | 0.07 | $0.06 | 37038 |
| 2024-07-10 | 0.07 | $0.06 | 13000 |
| 2024-07-08 | 0.07 | $0.06 | 13340 |
| 2024-07-02 | 0.07 | $0.07 | 13902 |
| 2024-07-01 | 0.07 | $0.08 | 35000 |
| 2024-06-28 | 0.07 | $0.07 | 36000 |
| 2024-06-27 | 0.07 | $0.06 | 156200 |
| 2024-06-26 | 0.07 | $0.06 | 1300 |
| 2024-06-25 | 0.08 | $0.06 | 5000 |
| 2024-06-24 | 0.08 | $0.05 | 59454 |
| 2024-06-21 | 0.08 | $0.07 | 43614 |
| 2024-06-20 | 0.08 | $0.08 | 39648 |
| 2024-06-14 | 0.08 | $0.09 | 28500 |
| 2024-06-13 | 0.08 | $0.06 | 1500 |
| 2024-06-07 | 0.08 | $0.10 | 38260 |
| 2024-06-06 | 0.08 | $0.09 | 29055 |
| 2024-06-05 | 0.08 | $0.08 | 14759 |
| 2024-06-04 | 0.08 | $0.10 | 41230 |
| 2024-06-03 | 0.08 | $0.09 | 71480 |
| 2024-05-31 | 0.08 | $0.07 | 73474 |
| 2024-05-30 | 0.08 | $0.07 | 13383 |
| 2024-05-29 | 0.08 | $0.07 | 10000 |
| 2024-05-20 | 0.08 | $0.07 | 102310 |
| 2024-05-16 | 0.08 | $0.07 | 9750 |
| 2024-05-15 | 0.08 | $0.07 | 3500 |
| 2024-05-14 | 0.08 | $0.07 | 3500 |
| 2024-05-08 | 0.09 | $0.10 | 2500 |
| 2024-05-02 | 0.08 | $0.10 | 1050 |
| 2024-05-01 | 0.08 | $0.07 | 20000 |
| 2024-04-29 | 0.08 | $0.07 | 10943 |
| 2024-04-25 | 0.08 | $0.07 | 10000 |
| 2024-04-24 | 0.09 | $0.07 | 5000 |
| 2024-04-23 | 0.09 | $0.10 | 55400 |
| 2024-04-22 | 0.09 | $0.10 | 1000 |
| 2024-04-19 | 0.09 | $0.07 | 55900 |
| 2024-04-18 | 0.09 | $0.10 | 7190 |
| 2024-04-15 | 0.09 | $0.10 | 3000 |
| 2024-04-11 | 0.09 | $0.08 | 145 |
| 2024-04-09 | 0.09 | $0.08 | 4000 |
| 2024-04-08 | 0.09 | $0.10 | 26000 |
| 2024-04-02 | 0.09 | $0.08 | 1000 |
| 2024-04-01 | 0.09 | $0.07 | 525 |
| 2024-03-27 | 0.10 | $0.07 | 500 |
| 2024-03-25 | 0.10 | $0.10 | 515 |
| 2024-03-22 | 0.10 | $0.09 | 10000 |
| 2024-03-21 | 0.10 | $0.09 | 1780 |
| 2024-03-15 | 0.10 | $0.08 | 108500 |
| 2024-03-14 | 0.11 | $0.10 | 35440 |
| 2024-03-13 | 0.11 | $0.09 | 27200 |
| 2024-03-11 | 0.11 | $0.10 | 33230 |
| 2024-03-08 | 0.11 | $0.10 | 7657 |
| 2024-03-07 | 0.11 | $0.10 | 30000 |
| 2024-03-06 | 0.11 | $0.10 | 11850 |
| 2024-02-29 | 0.11 | $0.12 | 49500 |
| 2024-02-26 | 0.11 | $0.12 | 8300 |
| 2024-02-23 | 0.11 | $0.12 | 10500 |
| 2024-02-22 | 0.11 | $0.12 | 10600 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 3900 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 100 |
| 2024-02-12 | 0.11 | $0.12 | 10010 |
| 2024-02-09 | 0.11 | $0.12 | 16400 |
| 2024-02-08 | 0.11 | $0.11 | 4300 |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | 24474 |
| 2024-02-05 | 0.11 | $0.10 | 2500 |
| 2024-02-02 | 0.11 | $0.10 | 89900 |
| 2024-02-01 | 0.11 | $0.12 | 62500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 300 |
| 2024-01-29 | 0.11 | $0.12 | 8000 |
| 2024-01-26 | 0.11 | $0.12 | 27135 |
| 2024-01-25 | 0.11 | $0.10 | 166818 |
| 2024-01-24 | 0.11 | $0.10 | 40364 |
| 2024-01-23 | 0.11 | $0.11 | 59100 |
| 2024-01-22 | 0.11 | $0.11 | 51540 |
| 2024-01-19 | 0.11 | $0.10 | 88000 |
| 2024-01-18 | 0.11 | $0.10 | 107400 |
| 2024-01-17 | 0.11 | $0.12 | 79400 |
| 2024-01-16 | 0.11 | $0.11 | 16586 |
| 2024-01-12 | 0.11 | $0.11 | 11298 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 30000 |
| 2024-01-09 | 0.11 | $0.09 | 80310 |
| 2024-01-08 | 0.11 | $0.10 | 678967 |
| 2024-01-05 | 0.12 | $0.13 | 5000 |
| 2024-01-04 | 0.11 | $0.11 | 390 |
| 2024-01-03 | 0.12 | $0.13 | 11307 |
| 2024-01-02 | 0.11 | $0.12 | 5000 |
| 2023-12-29 | 0.11 | $0.11 | 31365 |
| 2023-12-28 | 0.11 | $0.13 | 30000 |
| 2023-12-27 | 0.11 | $0.13 | 2000 |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | 49950 |
| 2023-12-21 | 0.11 | $0.10 | 20940 |
| 2023-12-20 | 0.12 | $0.11 | 23000 |
| 2023-12-19 | 0.12 | $0.10 | 20454 |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | 10332 |
| 2023-12-13 | 0.12 | $0.10 | 10560 |
| 2023-12-12 | 0.12 | $0.10 | 75070 |
| 2023-12-11 | 0.12 | $0.10 | 38000 |
| 2023-12-08 | 0.12 | $0.13 | 55900 |
| 2023-12-07 | 0.12 | $0.12 | 612 |
| 2023-12-06 | 0.12 | $0.13 | 812 |
| 2023-12-05 | 0.12 | $0.13 | 21643 |
| 2023-12-04 | 0.12 | $0.13 | 2010 |
| 2023-12-01 | 0.12 | $0.11 | 10000 |
| 2023-11-30 | 0.13 | $0.11 | 850 |
| 2023-11-29 | 0.13 | $0.10 | 16736 |
| 2023-11-28 | 0.13 | $0.09 | 100 |
| 2023-11-27 | 0.13 | $0.10 | 164721 |
| 2023-11-24 | 0.14 | $0.15 | — |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.13 | $0.15 | 13943 |
| 2023-11-20 | 0.13 | $0.15 | 108250 |
| 2023-11-17 | 0.13 | $0.15 | 10250 |
| 2023-11-16 | 0.13 | $0.11 | 30000 |
| 2023-11-15 | 0.13 | $0.15 | 16500 |
| 2023-11-14 | 0.12 | $0.12 | 48508 |
| 2023-11-13 | 0.12 | $0.12 | 137380 |
| 2023-11-10 | 0.12 | $0.15 | 131666 |
| 2023-11-09 | 0.12 | $0.15 | 162051 |
| 2023-11-08 | 0.11 | $0.15 | 145761 |
| 2023-11-07 | 0.11 | $0.15 | 15000 |
| 2023-11-06 | 0.10 | $0.08 | 153607 |
| 2023-11-03 | 0.11 | $0.14 | 185342 |
| 2023-11-02 | 0.10 | $0.12 | 36918 |
| 2023-11-01 | 0.10 | $0.12 | 271408 |
| 2023-10-31 | 0.10 | $0.11 | 33900 |
| 2023-10-30 | 0.09 | $0.12 | 271001 |
| 2023-10-27 | 0.09 | $0.11 | 58193 |
| 2023-10-26 | 0.09 | $0.10 | 4550 |
| 2023-10-25 | 0.09 | $0.10 | 185155 |
| 2023-10-24 | 0.09 | $0.09 | 11481 |
| 2023-10-23 | 0.09 | $0.09 | 10300 |
| 2023-10-20 | 0.08 | $0.09 | 288278 |
| 2023-10-19 | 0.08 | $0.08 | 178966 |
| 2023-10-18 | 0.08 | $0.07 | 45834 |
| 2023-10-17 | 0.09 | $0.09 | 160562 |
| 2023-10-16 | 0.09 | $0.09 | 10500 |
| 2023-10-13 | 0.08 | $0.08 | 53304 |
| 2023-10-12 | 0.09 | $0.09 | 1790 |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | 6400 |
| 2023-10-09 | 0.08 | $0.09 | 60666 |
| 2023-10-06 | 0.08 | $0.08 | 45000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.08 | $0.09 | 1002 |
| 2023-10-03 | 0.08 | $0.08 | 16200 |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | 11000 |
| 2023-09-28 | 0.09 | $0.07 | 421445 |
| 2023-09-27 | 0.09 | $0.09 | 7900 |
| 2023-09-26 | 0.09 | $0.09 | 133257 |
| 2023-09-25 | 0.09 | $0.08 | 8400 |
| 2023-09-22 | 0.09 | $0.09 | 8000 |
| 2023-09-21 | 0.09 | $0.09 | 33616 |
| 2023-09-20 | 0.09 | $0.10 | 777 |
| 2023-09-19 | 0.09 | $0.08 | 63550 |
| 2023-09-18 | 0.09 | $0.09 | 38288 |
| 2023-09-15 | 0.09 | $0.10 | 14054 |
| 2023-09-14 | 0.09 | $0.10 | 877 |
| 2023-09-13 | 0.09 | $0.10 | 777 |
| 2023-09-12 | 0.09 | $0.08 | 55361 |
| 2023-09-11 | 0.09 | $0.10 | 27615 |
| 2023-09-08 | 0.09 | $0.09 | 172743 |
| 2023-09-07 | 0.10 | $0.07 | — |
| 2023-09-06 | 0.10 | $0.07 | 25000 |
| 2023-09-05 | 0.11 | $0.07 | 28715 |
| 2023-09-01 | 0.11 | $0.10 | 91000 |
| 2023-08-31 | 0.11 | $0.09 | 64500 |
| 2023-08-30 | 0.12 | $0.08 | 714 |
| 2023-08-29 | 0.12 | $0.08 | 13182 |
| 2023-08-28 | 0.12 | $0.08 | 121718 |
| 2023-08-25 | 0.13 | $0.10 | 95250 |
| 2023-08-24 | 0.13 | $0.09 | 82515 |
| 2023-08-23 | 0.14 | $0.15 | 10729 |
| 2023-08-22 | 0.13 | $0.14 | 8586 |
| 2023-08-21 | 0.13 | $0.16 | 100 |
| 2023-08-18 | 0.13 | $0.16 | 6000 |
| 2023-08-17 | 0.13 | $0.11 | 264 |
| 2023-08-16 | 0.13 | $0.11 | 5116 |
| 2023-08-15 | 0.13 | $0.15 | 2120 |
| 2023-08-14 | 0.12 | $0.15 | 1000 |
| 2023-08-11 | 0.12 | $0.16 | 383025 |
| 2023-08-10 | 0.12 | $0.12 | 219472 |
| 2023-08-09 | 0.11 | $0.14 | — |
| 2023-08-08 | 0.11 | $0.14 | 53716 |
| 2023-08-07 | 0.11 | $0.13 | 113659 |
| 2023-08-04 | 0.10 | $0.13 | 147526 |
| 2023-08-03 | 0.10 | $0.12 | 130350 |
| 2023-08-02 | 0.10 | $0.12 | 358881 |
| 2023-08-01 | 0.09 | $0.11 | 425023 |
| 2023-07-31 | 0.09 | $0.10 | 107508 |
| 2023-07-28 | 0.09 | $0.11 | 128392 |
| 2023-07-27 | 0.09 | $0.11 | 5377 |
| 2023-07-26 | 0.09 | $0.11 | 144937 |
| 2023-07-25 | 0.08 | $0.10 | 235000 |
| 2023-07-24 | 0.08 | $0.10 | 651890 |
| 2023-07-21 | 0.08 | $0.09 | 422728 |
| 2023-07-20 | 0.08 | $0.08 | 200634 |
| 2023-07-19 | 0.08 | $0.08 | 186666 |
| 2023-07-18 | 0.08 | $0.07 | 21012 |
| 2023-07-17 | 0.08 | $0.07 | 36883 |
| 2023-07-14 | 0.08 | $0.07 | 13600 |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.08 | 67083 |
| 2023-07-11 | 0.08 | $0.08 | 6350 |
| 2023-07-10 | 0.08 | $0.08 | 10500 |
| 2023-07-07 | 0.08 | $0.09 | 30050 |
| 2023-07-06 | 0.08 | $0.09 | 175 |
| 2023-07-05 | 0.08 | $0.09 | 45100 |
| 2023-07-03 | 0.08 | $0.09 | 17800 |
| 2023-06-30 | 0.07 | $0.09 | 17266 |
| 2023-06-29 | 0.07 | $0.08 | 36254 |
| 2023-06-28 | 0.07 | $0.07 | 22525 |
| 2023-06-27 | 0.07 | $0.08 | 32650 |
| 2023-06-26 | 0.07 | $0.10 | 98511 |
| 2023-06-23 | 0.07 | $0.09 | 445475 |
| 2023-06-22 | 0.07 | $0.07 | 114899 |
| 2023-06-21 | 0.07 | $0.06 | 89300 |
| 2023-06-20 | 0.07 | $0.07 | 50300 |
| 2023-06-16 | 0.07 | $0.06 | 300 |
| 2023-06-15 | 0.07 | $0.06 | 17454 |
| 2023-06-14 | 0.07 | $0.07 | 126700 |
| 2023-06-13 | 0.07 | $0.07 | 20250 |
| 2023-06-12 | 0.07 | $0.07 | 3882 |
| 2023-06-09 | 0.07 | $0.07 | 40200 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 13400 |
| 2023-06-06 | 0.08 | $0.07 | 107227 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | 114127 |
| 2023-06-01 | 0.08 | $0.08 | 200713 |
| 2023-05-31 | 0.08 | $0.07 | 73500 |
| 2023-05-30 | 0.08 | $0.08 | 20400 |
| 2023-05-26 | 0.08 | $0.06 | 86210 |
| 2023-05-25 | 0.08 | $0.08 | 15650 |
| 2023-05-24 | 0.08 | $0.08 | 75400 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 9250 |
| 2023-05-19 | 0.08 | $0.08 | 4192 |
| 2023-05-18 | 0.08 | $0.08 | 969 |
| 2023-05-17 | 0.08 | $0.08 | 112600 |
| 2023-05-16 | 0.08 | $0.08 | 200 |
| 2023-05-15 | 0.08 | $0.07 | 36300 |
| 2023-05-12 | 0.08 | $0.08 | 65400 |
| 2023-05-11 | 0.08 | $0.08 | 14505 |
| 2023-05-10 | 0.09 | $0.08 | 40700 |
| 2023-05-09 | 0.09 | $0.08 | 75500 |
| 2023-05-08 | 0.09 | $0.08 | 259100 |
| 2023-05-05 | 0.09 | $0.09 | 100999 |
| 2023-05-04 | 0.09 | $0.09 | 111300 |
| 2023-05-03 | 0.09 | $0.09 | 99290 |
| 2023-05-02 | 0.09 | $0.08 | 88590 |
| 2023-05-01 | 0.09 | $0.08 | 43320 |
| 2023-04-28 | 0.09 | $0.09 | 50300 |
| 2023-04-27 | 0.09 | $0.09 | 2500 |
| 2023-04-26 | 0.09 | $0.09 | 49057 |
| 2023-04-25 | 0.09 | $0.10 | 1505 |
| 2023-04-24 | 0.09 | $0.09 | 177174 |
| 2023-04-21 | 0.09 | $0.09 | 97100 |
| 2023-04-20 | 0.09 | $0.09 | 103700 |
| 2023-04-19 | 0.09 | $0.09 | 700 |
| 2023-04-18 | 0.09 | $0.09 | 22795 |
| 2023-04-17 | 0.09 | $0.09 | 43100 |
| 2023-04-14 | 0.09 | $0.10 | 59125 |
| 2023-04-13 | 0.09 | $0.08 | 100 |
| 2023-04-12 | 0.09 | $0.09 | 100 |
| 2023-04-11 | 0.09 | $0.08 | 20500 |
| 2023-04-10 | 0.10 | $0.09 | 47960 |
| 2023-04-06 | 0.10 | $0.09 | 53495 |
| 2023-04-05 | 0.10 | $0.10 | 39575 |
| 2023-04-04 | 0.10 | $0.09 | 25800 |
| 2023-04-03 | 0.10 | $0.09 | 40345 |
| 2023-03-31 | 0.10 | $0.10 | 1100 |
| 2023-03-30 | 0.10 | $0.10 | 1527 |
| 2023-03-29 | 0.10 | $0.10 | 56750 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 48816 |
| 2023-03-23 | 0.10 | $0.10 | 61200 |
| 2023-03-22 | 0.10 | $0.10 | 50675 |
| 2023-03-21 | 0.10 | $0.10 | 24390 |
| 2023-03-20 | 0.10 | $0.10 | 99100 |
| 2023-03-17 | 0.10 | $0.10 | 22800 |
| 2023-03-16 | 0.10 | $0.10 | 37050 |
| 2023-03-15 | 0.10 | $0.07 | 20000 |
| 2023-03-14 | 0.10 | $0.11 | 287735 |
| 2023-03-13 | 0.10 | $0.10 | 25358 |
| 2023-03-10 | 0.10 | $0.10 | 12532 |
| 2023-03-09 | 0.10 | $0.10 | 44975 |
| 2023-03-08 | 0.10 | $0.11 | 321598 |
| 2023-03-07 | 0.10 | $0.09 | 25897 |
| 2023-03-06 | 0.10 | $0.09 | 10600 |
| 2023-03-03 | 0.10 | $0.09 | 5525 |
| 2023-03-02 | 0.10 | $0.10 | 23100 |
| 2023-03-01 | 0.10 | $0.10 | 100 |
| 2023-02-28 | 0.10 | $0.10 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | 184333 |
| 2023-02-23 | 0.10 | $0.11 | 21300 |
| 2023-02-22 | 0.10 | $0.11 | 10975 |
| 2023-02-21 | 0.10 | $0.12 | 19876 |
| 2023-02-17 | 0.10 | $0.12 | 50400 |
| 2023-02-16 | 0.10 | $0.12 | 61755 |
| 2023-02-15 | 0.09 | $0.11 | 79242 |
| 2023-02-14 | 0.09 | $0.10 | 33077 |
| 2023-02-13 | 0.09 | $0.10 | 66298 |
| 2023-02-10 | 0.09 | $0.07 | 39400 |
| 2023-02-09 | 0.10 | $0.07 | 217235 |
| 2023-02-08 | 0.10 | $0.08 | 117956 |
| 2023-02-07 | 0.10 | $0.09 | 142977 |
| 2023-02-06 | 0.10 | $0.09 | 12100 |
| 2023-02-03 | 0.10 | $0.09 | 9900 |
| 2023-02-02 | 0.11 | $0.09 | 42639 |
| 2023-02-01 | 0.11 | $0.10 | 190 |
| 2023-01-31 | 0.11 | $0.11 | 55000 |
| 2023-01-30 | 0.11 | $0.11 | 76575 |
| 2023-01-27 | 0.11 | $0.10 | 23700 |
| 2023-01-26 | 0.11 | $0.11 | 77800 |
| 2023-01-25 | 0.11 | $0.11 | 1200 |
| 2023-01-24 | 0.11 | $0.11 | 980 |
| 2023-01-23 | 0.11 | $0.11 | 70200 |
| 2023-01-20 | 0.11 | $0.12 | 1700 |
| 2023-01-19 | 0.11 | $0.12 | 10 |
| 2023-01-18 | 0.11 | $0.12 | 200 |
| 2023-01-17 | 0.11 | $0.11 | 35200 |
| 2023-01-13 | 0.11 | $0.11 | 310231 |
| 2023-01-12 | 0.11 | $0.11 | 2650 |
| 2023-01-11 | 0.11 | $0.10 | 31281 |
| 2023-01-10 | 0.11 | $0.14 | 100 |
| 2023-01-09 | 0.10 | $0.12 | 100 |
| 2023-01-06 | 0.10 | $0.12 | 128397 |
| 2023-01-05 | 0.10 | $0.11 | 25405 |
| 2023-01-04 | 0.10 | $0.11 | 2600 |
| 2023-01-03 | 0.09 | $0.10 | 128725 |
| 2022-12-30 | 0.09 | $0.10 | 41324 |
| 2022-12-29 | 0.09 | $0.14 | 435891 |
| 2022-12-28 | 0.09 | $0.10 | 464167 |
| 2022-12-27 | 0.09 | $0.09 | 109200 |
| 2022-12-23 | 0.08 | $0.09 | 4100 |
| 2022-12-22 | 0.08 | $0.09 | 200 |
| 2022-12-21 | 0.08 | $0.09 | 15750 |
| 2022-12-20 | 0.08 | $0.09 | 1200 |
| 2022-12-19 | 0.08 | $0.09 | 8200 |
| 2022-12-16 | 0.08 | $0.09 | 2600 |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | 25700 |
| 2022-12-13 | 0.08 | $0.07 | 1225 |
| 2022-12-12 | 0.08 | $0.08 | 3900 |
| 2022-12-09 | 0.08 | $0.08 | 5200 |
| 2022-12-08 | 0.08 | $0.08 | 30100 |
| 2022-12-07 | 0.08 | $0.08 | 35200 |
| 2022-12-06 | 0.08 | $0.09 | 120300 |
| 2022-12-05 | 0.08 | $0.07 | 45500 |
| 2022-12-02 | 0.08 | $0.09 | 23200 |
| 2022-12-01 | 0.08 | $0.09 | 6500 |
| 2022-11-30 | 0.08 | $0.09 | 45300 |
| 2022-11-29 | 0.07 | $0.09 | 75339 |
| 2022-11-28 | 0.07 | $0.07 | 77020 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 38043 |
| 2022-11-22 | 0.07 | $0.07 | 35600 |
| 2022-11-21 | 0.07 | $0.06 | 63838 |
| 2022-11-18 | 0.07 | $0.07 | 48440 |
| 2022-11-17 | 0.08 | $0.07 | 36100 |
| 2022-11-16 | 0.08 | $0.08 | 10156 |
| 2022-11-15 | 0.08 | $0.08 | 10300 |
| 2022-11-14 | 0.07 | $0.07 | 63749 |
| 2022-11-11 | 0.08 | $0.08 | 14110 |
| 2022-11-10 | 0.08 | $0.08 | 1400 |
| 2022-11-09 | 0.07 | $0.08 | 71200 |
| 2022-11-08 | 0.07 | $0.08 | 7290 |
| 2022-11-07 | 0.07 | $0.07 | 68410 |
| 2022-11-04 | 0.07 | $0.08 | 200 |
| 2022-11-03 | 0.07 | $0.08 | 7525 |
| 2022-11-02 | 0.07 | $0.08 | 19800 |
| 2022-11-01 | 0.07 | $0.07 | 38550 |
| 2022-10-31 | 0.07 | $0.07 | 1400 |
| 2022-10-28 | 0.07 | $0.07 | 30800 |
| 2022-10-27 | 0.07 | $0.07 | 4800 |
| 2022-10-26 | 0.08 | $0.07 | 13300 |
| 2022-10-25 | 0.08 | $0.07 | 1675 |
| 2022-10-24 | 0.08 | $0.08 | 800 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | 2099 |
| 2022-10-18 | 0.07 | $0.08 | 1600 |
| 2022-10-17 | 0.07 | $0.07 | 29401 |
| 2022-10-14 | 0.07 | $0.08 | 10200 |
| 2022-10-13 | 0.08 | $0.07 | 2100 |
| 2022-10-12 | 0.08 | $0.08 | 6600 |
| 2022-10-11 | 0.08 | $0.08 | 80698 |
| 2022-10-10 | 0.08 | $0.08 | 70852 |
| 2022-10-07 | 0.08 | $0.07 | 35077 |
| 2022-10-06 | 0.08 | $0.07 | 23027 |
| 2022-10-05 | 0.08 | $0.07 | 116900 |
| 2022-10-04 | 0.08 | $0.07 | 1000 |
| 2022-10-03 | 0.08 | $0.07 | 714 |
| 2022-09-30 | 0.08 | $0.07 | 104000 |
| 2022-09-29 | 0.09 | $0.07 | 30500 |
| 2022-09-28 | 0.09 | $0.07 | 199170 |
| 2022-09-27 | 0.09 | $0.08 | 100 |
| 2022-09-26 | 0.09 | $0.08 | 10900 |
| 2022-09-23 | 0.09 | $0.07 | 14820 |
| 2022-09-22 | 0.09 | $0.08 | 30835 |
| 2022-09-21 | 0.10 | $0.08 | 10000 |
| 2022-09-20 | 0.10 | $0.08 | 15000 |
| 2022-09-19 | 0.10 | $0.08 | 37000 |
| 2022-09-16 | 0.10 | $0.11 | 1163 |
| 2022-09-15 | 0.10 | $0.11 | 38200 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 26000 |
| 2022-09-12 | 0.10 | $0.11 | 300 |
| 2022-09-09 | 0.10 | $0.10 | 600 |
| 2022-09-08 | 0.10 | $0.10 | 6700 |
| 2022-09-07 | 0.10 | $0.10 | 26377 |
| 2022-09-06 | 0.10 | $0.10 | 21166 |
| 2022-09-02 | 0.11 | $0.10 | 6857 |
| 2022-09-01 | 0.11 | $0.11 | 10348 |
| 2022-08-31 | 0.11 | $0.10 | 6750 |
| 2022-08-30 | 0.11 | $0.08 | 30359 |
| 2022-08-29 | 0.11 | $0.08 | 102324 |
| 2022-08-26 | 0.12 | $0.09 | 39445 |
| 2022-08-25 | 0.12 | $0.11 | 100 |
| 2022-08-24 | 0.13 | $0.10 | 89537 |
| 2022-08-23 | 0.13 | $0.11 | 57700 |
| 2022-08-22 | 0.13 | $0.13 | 287354 |
| 2022-08-19 | 0.13 | $0.11 | 65790 |
| 2022-08-18 | 0.13 | $0.12 | 28600 |
| 2022-08-17 | 0.13 | $0.14 | 40022 |
| 2022-08-16 | 0.13 | $0.13 | 11710 |
| 2022-08-15 | 0.13 | $0.12 | 40525 |
| 2022-08-12 | 0.13 | $0.12 | 35415 |
| 2022-08-11 | 0.13 | $0.14 | 400 |
| 2022-08-10 | 0.13 | $0.13 | 40191 |
| 2022-08-09 | 0.13 | $0.14 | 41430 |
| 2022-08-08 | 0.13 | $0.14 | 100 |
| 2022-08-05 | 0.12 | $0.14 | 20710 |
| 2022-08-04 | 0.12 | $0.14 | 34023 |
| 2022-08-03 | 0.12 | $0.14 | 775 |
| 2022-08-02 | 0.12 | $0.14 | 106255 |
| 2022-08-01 | 0.11 | $0.14 | 2900 |
| 2022-07-29 | 0.11 | $0.14 | 24015 |
| 2022-07-28 | 0.11 | $0.14 | 147372 |
| 2022-07-27 | 0.10 | $0.14 | 8191 |
| 2022-07-26 | 0.10 | $0.12 | 37934 |
| 2022-07-25 | 0.10 | $0.11 | 100 |
| 2022-07-22 | 0.09 | $0.10 | 181673 |
| 2022-07-21 | 0.09 | $0.09 | 72975 |
| 2022-07-20 | 0.09 | $0.09 | 12872 |
| 2022-07-19 | 0.09 | $0.10 | 6773 |
| 2022-07-18 | 0.09 | $0.09 | 32490 |
| 2022-07-15 | 0.09 | $0.09 | 89712 |
| 2022-07-14 | 0.09 | $0.09 | 30200 |
| 2022-07-13 | 0.09 | $0.10 | 13900 |
| 2022-07-12 | 0.09 | $0.10 | 20300 |
| 2022-07-11 | 0.09 | $0.10 | 21139 |
| 2022-07-08 | 0.09 | $0.10 | 1000 |
| 2022-07-07 | 0.09 | $0.10 | 100 |
| 2022-07-06 | 0.09 | $0.08 | 51485 |
| 2022-07-05 | 0.09 | $0.09 | 3976 |
| 2022-07-01 | 0.09 | $0.09 | 53647 |
| 2022-06-30 | 0.09 | $0.09 | 56000 |
| 2022-06-29 | 0.09 | $0.07 | 107100 |
| 2022-06-28 | 0.09 | $0.08 | 15100 |
| 2022-06-27 | 0.09 | $0.08 | 26407 |
| 2022-06-24 | 0.10 | $0.09 | 900 |
| 2022-06-23 | 0.10 | $0.08 | 20512 |
| 2022-06-22 | 0.10 | $0.09 | 225822 |
| 2022-06-21 | 0.10 | $0.09 | 44508 |
| 2022-06-17 | 0.10 | $0.09 | 512 |
| 2022-06-16 | 0.11 | $0.09 | 85208 |
| 2022-06-15 | 0.11 | $0.10 | 20600 |
| 2022-06-14 | 0.11 | $0.09 | 3200 |
| 2022-06-13 | 0.11 | $0.10 | 45200 |
| 2022-06-10 | 0.12 | $0.11 | 3500 |
| 2022-06-09 | 0.12 | $0.11 | 26700 |
| 2022-06-08 | 0.12 | $0.10 | 10100 |
| 2022-06-07 | 0.12 | $0.10 | 352 |
| 2022-06-06 | 0.13 | $0.11 | 6422 |
| 2022-06-03 | 0.13 | $0.10 | 81590 |
| 2022-06-02 | 0.13 | $0.09 | 236641 |
| 2022-06-01 | 0.14 | $0.11 | 100 |
| 2022-05-31 | 0.14 | $0.12 | 1875 |
| 2022-05-27 | 0.14 | $0.19 | 100 |
| 2022-05-26 | 0.14 | $0.12 | 71742 |
| 2022-05-25 | 0.14 | $0.12 | 184340 |
| 2022-05-24 | 0.14 | $0.17 | 100 |
| 2022-05-23 | 0.14 | $0.14 | 126080 |
| 2022-05-20 | 0.14 | $0.14 | 17040 |
| 2022-05-19 | 0.14 | $0.15 | 236076 |
| 2022-05-18 | 0.14 | $0.11 | 57300 |
| 2022-05-17 | 0.15 | $0.12 | 53826 |
| 2022-05-16 | 0.15 | $0.12 | 7192 |
| 2022-05-13 | 0.15 | $0.14 | 298062 |
| 2022-05-12 | 0.16 | $0.13 | 26356 |
| 2022-05-11 | 0.16 | $0.13 | 396847 |
| 2022-05-10 | 0.17 | $0.17 | 39430 |
| 2022-05-09 | 0.17 | $0.20 | 481995 |
| 2022-05-06 | 0.16 | $0.15 | 177150 |
| 2022-05-05 | 0.17 | $0.15 | 405174 |
| 2022-05-04 | 0.17 | $0.14 | 227841 |
| 2022-05-03 | 0.17 | $0.11 | 77550 |
| 2022-05-02 | 0.18 | $0.14 | 1592 |
| 2022-04-29 | 0.18 | $0.14 | 71646 |
| 2022-04-28 | 0.19 | $0.15 | 393507 |
| 2022-04-27 | 0.19 | $0.17 | 24221 |
| 2022-04-26 | 0.19 | $0.17 | 95370 |
| 2022-04-25 | 0.20 | $0.17 | 11600 |
| 2022-04-22 | 0.20 | $0.17 | 58968 |
| 2022-04-21 | 0.20 | $0.17 | 200 |
| 2022-04-20 | 0.20 | $0.47 | 100 |
| 2022-04-19 | 0.17 | $0.17 | 123609 |
| 2022-04-18 | 0.18 | $0.18 | 77095 |
| 2022-04-14 | 0.18 | $0.20 | 275274 |
| 2022-04-13 | 0.17 | $0.16 | 201227 |
| 2022-04-12 | 0.18 | $0.16 | 55351 |
| 2022-04-11 | 0.18 | $0.17 | 79441 |
| 2022-04-08 | 0.18 | $0.17 | 10400 |
| 2022-04-07 | 0.18 | $0.18 | 100 |
| 2022-04-06 | 0.18 | $0.17 | 100 |
| 2022-04-05 | 0.18 | $0.17 | 2400 |
| 2022-04-04 | 0.18 | $0.17 | 49775 |
| 2022-04-01 | 0.18 | $0.17 | 100 |
| 2022-03-31 | 0.19 | $0.18 | 13700 |
| 2022-03-30 | 0.19 | $0.18 | 25469 |
| 2022-03-29 | 0.19 | $0.18 | 76569 |
| 2022-03-28 | 0.19 | $0.18 | 18700 |
| 2022-03-25 | 0.19 | $0.19 | 65520 |
| 2022-03-24 | 0.19 | $0.19 | 20236 |
| 2022-03-23 | 0.19 | $0.19 | 117683 |
| 2022-03-22 | 0.18 | $0.19 | 48790 |
| 2022-03-21 | 0.18 | $0.19 | 89307 |
| 2022-03-18 | 0.18 | $0.18 | 2877 |
| 2022-03-17 | 0.18 | $0.19 | 5057 |
| 2022-03-16 | 0.18 | $0.19 | 250 |
| 2022-03-15 | 0.18 | $0.20 | 88000 |
| 2022-03-14 | 0.18 | $0.21 | 81283 |
| 2022-03-11 | 0.17 | $0.17 | 31333 |
| 2022-03-10 | 0.17 | $0.18 | 64237 |
| 2022-03-09 | 0.17 | $0.18 | 145480 |
| 2022-03-08 | 0.17 | $0.19 | 251365 |
| 2022-03-07 | 0.17 | $0.19 | 331770 |
| 2022-03-04 | 0.16 | $0.18 | 132700 |
| 2022-03-03 | 0.16 | $0.18 | 199195 |
| 2022-03-02 | 0.16 | $0.18 | 80600 |
| 2022-03-01 | 0.16 | $0.16 | 10600 |
| 2022-02-28 | 0.16 | $0.16 | 60800 |
| 2022-02-25 | 0.16 | $0.15 | 40748 |
| 2022-02-24 | 0.16 | $0.15 | 187924 |
| 2022-02-23 | 0.16 | $0.15 | 310876 |
| 2022-02-22 | 0.16 | $0.15 | 161115 |
| 2022-02-18 | 0.16 | $0.17 | 17735 |
| 2022-02-17 | 0.16 | $0.18 | 179259 |
| 2022-02-16 | 0.16 | $0.17 | 358823 |
| 2022-02-15 | 0.15 | $0.15 | 19230 |
| 2022-02-14 | 0.15 | $0.17 | 74891 |
| 2022-02-11 | 0.15 | $0.16 | 34450 |
| 2022-02-10 | 0.15 | $0.16 | 10080 |
| 2022-02-09 | 0.15 | $0.17 | 114273 |
| 2022-02-08 | 0.14 | $0.15 | 53317 |
| 2022-02-07 | 0.14 | $0.15 | 336544 |
| 2022-02-04 | 0.14 | $0.15 | 512157 |
| 2022-02-03 | 0.14 | $0.17 | 90349 |
| 2022-02-02 | 0.13 | $0.19 | 104601 |
| 2022-02-01 | 0.12 | $0.17 | 151363 |
| 2022-01-31 | 0.12 | $0.15 | 81860 |
| 2022-01-28 | 0.11 | $0.15 | 413727 |
| 2022-01-27 | 0.11 | $0.14 | 990871 |
| 2022-01-26 | 0.10 | $0.12 | 785270 |
| 2022-01-25 | 0.10 | $0.11 | 420735 |
| 2022-01-24 | 0.10 | $0.10 | 231503 |
| 2022-01-21 | 0.10 | $0.10 | 279179 |
| 2022-01-20 | 0.10 | $0.13 | 1.2M |
| 2022-01-19 | 0.09 | $0.11 | 466080 |
| 2022-01-18 | 0.09 | $0.12 | 99750 |
| 2022-01-14 | 0.09 | $0.13 | 866480 |
| 2022-01-13 | 0.08 | $0.10 | 649511 |
| 2022-01-12 | 0.08 | $0.08 | 121040 |
| 2022-01-11 | 0.08 | $0.09 | 56450 |
| 2022-01-10 | 0.08 | $0.09 | 5750 |
| 2022-01-07 | 0.08 | $0.09 | 281499 |
| 2022-01-06 | 0.08 | $0.08 | 242947 |
| 2022-01-05 | 0.08 | $0.08 | 30000 |
| 2022-01-04 | 0.08 | $0.07 | 2900 |
| 2022-01-03 | 0.08 | $0.08 | 1100 |
| 2021-12-31 | 0.08 | $0.08 | 259657 |
| 2021-12-30 | 0.08 | $0.06 | 58151 |
| 2021-12-29 | 0.08 | $0.07 | 191400 |
| 2021-12-28 | 0.08 | $0.08 | 56065 |
| 2021-12-27 | 0.08 | $0.07 | 278097 |
| 2021-12-23 | 0.08 | $0.08 | 505 |
| 2021-12-22 | 0.08 | $0.08 | 5600 |
| 2021-12-21 | 0.08 | $0.08 | 5364 |
| 2021-12-20 | 0.08 | $0.08 | 134150 |
| 2021-12-17 | 0.08 | $0.07 | 242490 |
| 2021-12-16 | 0.08 | $0.09 | 75763 |
| 2021-12-15 | 0.08 | $0.09 | 11802 |
| 2021-12-14 | 0.08 | $0.09 | 7000 |
| 2021-12-13 | 0.08 | $0.09 | 28700 |
| 2021-12-10 | 0.08 | $0.07 | 22601 |
| 2021-12-09 | 0.08 | $0.08 | 150250 |
| 2021-12-08 | 0.07 | $0.08 | 70761 |
| 2021-12-07 | 0.07 | $0.08 | 60190 |
| 2021-12-06 | 0.07 | $0.08 | 38761 |
| 2021-12-03 | 0.07 | $0.08 | 57382 |
| 2021-12-02 | 0.07 | $0.08 | 53403 |
| 2021-12-01 | 0.07 | $0.08 | 46963 |
| 2021-11-30 | 0.07 | $0.09 | 367491 |
| 2021-11-29 | 0.06 | $0.08 | 259122 |
| 2021-11-26 | 0.06 | $0.07 | 492612 |
| 2021-11-24 | 0.06 | $0.07 | 71890 |
| 2021-11-23 | 0.06 | $0.07 | 32400 |
| 2021-11-22 | 0.06 | $0.06 | 99110 |
| 2021-11-19 | 0.06 | $0.07 | 96170 |
| 2021-11-18 | 0.06 | $0.06 | 71000 |
| 2021-11-17 | 0.06 | $0.06 | 121200 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 115948 |
| 2021-11-12 | 0.06 | $0.07 | 46618 |
| 2021-11-11 | 0.06 | $0.06 | 232979 |
| 2021-11-10 | 0.06 | $0.05 | 2242 |
| 2021-11-09 | 0.06 | $0.05 | 20500 |
| 2021-11-08 | 0.06 | $0.05 | 1000 |
| 2021-11-05 | 0.06 | $0.05 | 44587 |
| 2021-11-04 | 0.07 | $0.06 | 3500 |
| 2021-11-03 | 0.07 | $0.06 | 65563 |
| 2021-11-02 | 0.07 | $0.06 | 8036 |
| 2021-11-01 | 0.07 | $0.06 | 8036 |
| 2021-10-29 | 0.07 | $0.06 | 10300 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.08 | $0.06 | 460000 |
| 2021-10-26 | 0.08 | $0.06 | 174122 |
| 2021-10-25 | 0.08 | $0.07 | 169400 |
| 2021-10-22 | 0.08 | $0.08 | 348732 |
| 2021-10-21 | 0.08 | $0.06 | 23100 |
| 2021-10-20 | 0.08 | $0.07 | 1932 |
| 2021-10-19 | 0.08 | $0.07 | 120007 |
| 2021-10-18 | 0.09 | $0.08 | 4282 |
| 2021-10-15 | 0.09 | $0.07 | 44976 |
| 2021-10-14 | 0.09 | $0.07 | 39000 |
| 2021-10-13 | 0.09 | $0.08 | 170400 |
| 2021-10-12 | 0.09 | $0.09 | 7000 |
| 2021-10-11 | 0.08 | $0.09 | 65087 |
| 2021-10-08 | 0.08 | $0.10 | 19959 |
| 2021-10-07 | 0.08 | $0.10 | 516165 |
| 2021-10-06 | 0.08 | $0.10 | 254505 |
| 2021-10-05 | 0.07 | $0.12 | 712289 |
| 2021-10-04 | 0.07 | $0.11 | 1.5M |
| 2021-10-01 | 0.06 | $0.09 | 1.4M |
| 2021-09-30 | 0.06 | $0.07 | 392670 |
| 2021-09-29 | 0.05 | $0.07 | 91439 |
| 2021-09-28 | 0.05 | $0.07 | 174742 |
| 2021-09-27 | 0.05 | $0.07 | 1.3M |
| 2021-09-24 | 0.04 | $0.08 | 542267 |
| 2021-09-23 | 0.04 | $0.08 | 1.8M |
| 2021-09-22 | 0.04 | $0.07 | 1.4M |
| 2021-09-21 | 0.03 | $0.04 | 13425 |
| 2021-09-20 | 0.03 | $0.03 | 424105 |
| 2021-09-17 | 0.03 | $0.03 | 212450 |
| 2021-09-16 | 0.03 | $0.04 | 4930 |
| 2021-09-15 | 0.03 | $0.05 | 31700 |
| 2021-09-14 | 0.03 | $0.05 | 372130 |
| 2021-09-13 | 0.02 | $0.03 | 208904 |
| 2021-09-10 | 0.02 | $0.02 | 419208 |
| 2021-09-09 | 0.02 | $0.02 | 35 |
| 2021-09-08 | 0.03 | $0.02 | 1675 |
| 2021-09-07 | 0.03 | $0.02 | 95503 |
| 2021-09-03 | 0.03 | $0.03 | 90000 |
| 2021-09-02 | 0.03 | $0.03 | 25000 |
| 2021-09-01 | 0.03 | $0.03 | 52643 |
| 2021-08-31 | 0.03 | $0.03 | 337719 |
| 2021-08-30 | 0.03 | $0.03 | 122373 |
| 2021-08-27 | 0.03 | $0.03 | 191728 |
| 2021-08-26 | 0.03 | $0.03 | 375235 |
| 2021-08-25 | 0.03 | $0.02 | 279456 |
| 2021-08-24 | 0.03 | $0.02 | 208550 |
| 2021-08-23 | 0.03 | $0.02 | 148151 |
| 2021-08-20 | 0.03 | $0.02 | 1.4M |
| 2021-08-19 | 0.03 | $0.01 | 2.7M |
| 2021-08-18 | 0.04 | $0.02 | 4.2M |
| 2021-08-17 | 0.04 | $0.03 | 219322 |
| 2021-08-16 | 0.04 | $0.03 | 85312 |
| 2021-08-13 | 0.04 | $0.03 | 56000 |
| 2021-08-12 | 0.04 | $0.03 | 140085 |
| 2021-08-11 | 0.04 | $0.03 | 342851 |
| 2021-08-10 | 0.05 | $0.04 | 54027 |
| 2021-08-09 | 0.05 | $0.04 | 1.1M |
| 2021-08-06 | 0.05 | $0.04 | 1475 |
| 2021-08-05 | 0.05 | $0.04 | 1100 |
| 2021-08-04 | 0.05 | $0.04 | 62220 |
| 2021-08-03 | 0.05 | $0.04 | 75440 |
| 2021-08-02 | 0.05 | $0.04 | 119802 |
| 2021-07-30 | 0.05 | $0.05 | 183984 |
| 2021-07-29 | 0.05 | $0.04 | 105500 |
| 2021-07-28 | 0.05 | $0.04 | 105500 |
| 2021-07-27 | 0.05 | $0.04 | 3300 |
| 2021-07-26 | 0.05 | $0.05 | 43800 |
| 2021-07-23 | 0.05 | $0.05 | 13653 |
| 2021-07-22 | 0.05 | $0.05 | 367596 |
| 2021-07-21 | 0.05 | $0.06 | 8536 |
| 2021-07-20 | 0.05 | $0.06 | 200 |
| 2021-07-19 | 0.05 | $0.06 | 170730 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | 40000 |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 119961 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 120000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 104250 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 130150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 128930 |
| 2026-02-17 | 0.00 | $0.00 | 440160 |
| 2026-02-13 | 0.00 | $0.00 | 59050 |
| 2026-02-12 | 0.00 | $0.00 | 170281 |
| 2026-02-11 | 0.00 | $0.00 | 475398 |
| 2026-02-10 | 0.00 | $0.00 | 329524 |
| 2026-02-09 | 0.00 | $0.00 | 898344 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 447523 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 328752 |
| 2026-02-02 | 0.00 | $0.00 | 428752 |
| 2026-01-30 | 0.00 | $0.00 | 893 |
| 2026-01-29 | 0.00 | $0.00 | 321 |
| 2026-01-28 | 0.00 | $0.00 | 320277 |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50100 |
| 2026-01-20 | 0.00 | $0.00 | 545000 |
| 2026-01-16 | 0.00 | $0.00 | 672031 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 770228 |
| 2026-01-13 | 0.00 | $0.00 | 804000 |
| 2026-01-12 | 0.00 | $0.00 | 133333 |
| 2026-01-09 | 0.00 | $0.00 | 600100 |
| 2026-01-08 | 0.00 | $0.00 | 153777 |
| 2026-01-07 | 0.00 | $0.00 | 546350 |
| 2026-01-06 | 0.00 | $0.00 | 316666 |
| 2026-01-05 | 0.00 | $0.00 | 316666 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 200449 |
| 2025-12-30 | 0.00 | $0.00 | 490560 |
| 2025-12-29 | 0.00 | $0.00 | 194652 |
| 2025-12-26 | 0.00 | $0.01 | 301202 |
| 2025-12-24 | 0.00 | $0.01 | 202 |
| 2025-12-23 | 0.00 | $0.00 | 297 |
| 2025-12-22 | 0.00 | $0.01 | 210594 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.01 | 230000 |
| 2025-12-17 | 0.00 | $0.00 | 243990 |
| 2025-12-16 | 0.00 | $0.00 | 311945 |
| 2025-12-15 | 0.00 | $0.00 | 582826 |
| 2025-12-12 | 0.00 | $0.00 | 233 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.01 | 10202 |
| 2025-12-09 | 0.00 | $0.00 | 648981 |
| 2025-12-08 | 0.00 | $0.00 | 571908 |
| 2025-12-05 | 0.00 | $0.01 | 435040 |
| 2025-12-04 | 0.00 | $0.00 | 776375 |
| 2025-12-03 | 0.00 | $0.00 | 370971 |
| 2025-12-02 | 0.00 | $0.01 | 408420 |
| 2025-12-01 | 0.00 | $0.00 | 353 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.01 | $0.01 | 184000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 564177 |
| 2025-11-21 | 0.01 | $0.00 | 210300 |
| 2025-11-20 | 0.01 | $0.00 | 700277 |
| 2025-11-19 | 0.01 | $0.01 | 458985 |
| 2025-11-18 | 0.01 | $0.01 | 40344 |
| 2025-11-17 | 0.01 | $0.01 | 40344 |
| 2025-11-14 | 0.01 | $0.01 | 40344 |
| 2025-11-13 | 0.01 | $0.01 | 235354 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 100292 |
| 2025-11-07 | 0.01 | $0.01 | 90000 |
| 2025-11-06 | 0.01 | $0.01 | 133813 |
| 2025-11-05 | 0.01 | $0.01 | 344659 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 121348 |
| 2025-10-31 | 0.01 | $0.01 | 72742 |
| 2025-10-30 | 0.01 | $0.01 | 49495 |
| 2025-10-29 | 0.01 | $0.00 | 58895 |
| 2025-10-28 | 0.01 | $0.01 | 12127 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 20900 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 101 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 115195 |
| 2025-10-17 | 0.01 | $0.01 | 117 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 20128 |
| 2025-10-14 | 0.01 | $0.01 | 10107 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 6059 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 7115 |
| 2025-10-06 | 0.01 | $0.01 | 140490 |
| 2025-10-03 | 0.01 | $0.01 | 4448 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 32696 |
| 2025-09-29 | 0.01 | $0.01 | 17134 |
| 2025-09-26 | 0.01 | $0.01 | 11000 |
| 2025-09-25 | 0.01 | $0.01 | 446 |
| 2025-09-24 | 0.01 | $0.01 | 4128 |
| 2025-09-23 | 0.01 | $0.01 | 11000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 1169 |
| 2025-09-18 | 0.01 | $0.01 | 409 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21000 |
| 2025-09-02 | 0.01 | $0.01 | 190910 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 1000 |
| 2025-08-27 | 0.01 | $0.01 | 393 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 123 |
| 2025-08-22 | 0.01 | $0.00 | 509542 |
| 2025-08-21 | 0.01 | $0.01 | 11000 |
| 2025-08-20 | 0.01 | $0.01 | 11000 |
| 2025-08-19 | 0.01 | $0.01 | 11000 |
| 2025-08-18 | 0.00 | $0.01 | 35117 |
| 2025-08-15 | 0.00 | $0.00 | 65000 |
| 2025-08-14 | 0.00 | $0.01 | 202 |
| 2025-08-13 | 0.00 | $0.00 | 137400 |
| 2025-08-12 | 0.00 | $0.00 | 104990 |
| 2025-08-11 | 0.00 | $0.01 | 64900 |
| 2025-08-08 | 0.00 | $0.00 | 110000 |
| 2025-08-07 | 0.00 | $0.00 | 25000 |
| 2025-08-06 | 0.00 | $0.00 | 103990 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 5000 |
| 2025-07-30 | 0.00 | $0.01 | 6000 |
| 2025-07-29 | 0.00 | $0.00 | 91600 |
| 2025-07-28 | 0.00 | $0.00 | 100200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 330 |
| 2025-07-23 | 0.01 | $0.01 | 375000 |
| 2025-07-22 | 0.01 | $0.01 | 88050 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 17932 |
| 2025-07-17 | 0.01 | $0.01 | 357500 |
| 2025-07-16 | 0.01 | $0.01 | 29500 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12500 |
| 2025-07-11 | 0.01 | $0.01 | 5340 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 4373 |
| 2025-07-07 | 0.01 | $0.01 | 29100 |
| 2025-07-03 | 0.01 | $0.01 | 10000 |
| 2025-07-02 | 0.01 | $0.01 | 15 |
| 2025-07-01 | 0.01 | $0.01 | 91025 |
| 2025-06-30 | 0.01 | $0.01 | 15 |
| 2025-06-27 | 0.01 | $0.01 | 251000 |
| 2025-06-26 | 0.01 | $0.01 | 33465 |
| 2025-06-25 | 0.01 | $0.01 | 7000 |
| 2025-06-24 | 0.01 | $0.01 | 40900 |
| 2025-06-23 | 0.01 | $0.01 | 11000 |
| 2025-06-20 | 0.01 | $0.01 | 86000 |
| 2025-06-18 | 0.01 | $0.01 | 75100 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 53500 |
| 2025-06-13 | 0.01 | $0.01 | 20000 |
| 2025-06-12 | 0.01 | $0.01 | 33100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 61020 |
| 2025-06-06 | 0.01 | $0.01 | 239674 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | 54990 |
| 2025-06-02 | 0.01 | $0.01 | 151240 |
| 2025-05-30 | 0.01 | $0.01 | 110000 |
| 2025-05-29 | 0.01 | $0.01 | 50000 |
| 2025-05-28 | 0.01 | $0.01 | 710 |
| 2025-05-27 | 0.01 | $0.01 | 89674 |
| 2025-05-23 | 0.01 | $0.01 | 20000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 7000 |
| 2025-05-20 | 0.01 | $0.01 | 279490 |
| 2025-05-19 | 0.01 | $0.01 | 162621 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 4800 |
| 2025-05-13 | 0.02 | $0.02 | 1500 |
| 2025-05-12 | 0.02 | $0.02 | 20000 |
| 2025-05-09 | 0.02 | $0.02 | 52100 |
| 2025-05-08 | 0.02 | $0.01 | 120056 |
| 2025-05-07 | 0.02 | $0.02 | 236000 |
| 2025-05-06 | 0.02 | $0.02 | 85785 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 101440 |
| 2025-05-01 | 0.02 | $0.01 | 79300 |
| 2025-04-30 | 0.02 | $0.02 | 53000 |
| 2025-04-29 | 0.03 | $0.01 | 134720 |
| 2025-04-28 | 0.03 | $0.01 | 25 |
| 2025-04-25 | 0.03 | $0.01 | 25000 |
| 2025-04-24 | 0.04 | $0.02 | 156500 |
| 2025-04-23 | 0.04 | $0.02 | 179670 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 3000 |
| 2025-04-17 | 0.05 | $0.03 | 100 |
| 2025-04-16 | 0.06 | $0.03 | 4000 |
| 2025-04-15 | 0.06 | $0.02 | 373123 |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | 15400 |
| 2025-04-10 | 0.07 | $0.06 | 31650 |
| 2025-04-09 | 0.07 | $0.07 | 23200 |
| 2025-04-08 | 0.07 | $0.07 | 45706 |
| 2025-04-07 | 0.07 | $0.06 | 12100 |
| 2025-04-04 | 0.07 | $0.06 | 36000 |
| 2025-04-03 | 0.07 | $0.06 | 25000 |
| 2025-04-02 | 0.06 | $0.07 | 39000 |
| 2025-04-01 | 0.06 | $0.07 | 25000 |
| 2025-03-31 | 0.06 | $0.07 | 16000 |
| 2025-03-28 | 0.06 | $0.07 | 36000 |
| 2025-03-27 | 0.05 | $0.07 | 17500 |
| 2025-03-26 | 0.05 | $0.07 | 21600 |
| 2025-03-25 | 0.04 | $0.07 | 37500 |
| 2025-03-24 | 0.03 | $0.05 | 30304 |
| 2025-03-21 | 0.03 | $0.05 | 80496 |
| 2025-03-20 | 0.02 | $0.04 | 48000 |
| 2025-03-19 | 0.02 | $0.03 | 27500 |
| 2025-03-18 | 0.02 | $0.03 | 49000 |
| 2025-03-17 | 0.02 | $0.03 | 61376 |
| 2025-03-14 | 0.01 | $0.02 | 21526 |
| 2025-03-13 | 0.01 | $0.02 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.02 | $0.02 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17000 |
| 2025-03-03 | 0.02 | $0.02 | 9000 |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.02 | $0.01 | 1000 |
| 2025-02-26 | 0.02 | $0.01 | 1000 |
| 2025-02-25 | 0.02 | $0.01 | 1000 |
| 2025-02-24 | 0.02 | $0.01 | 14198 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 1160 |
| 2025-02-14 | 0.02 | $0.02 | 1160 |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.02 | $0.03 | 2160 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2160 |
| 2025-02-07 | 0.02 | $0.03 | 100 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 125 |
| 2025-01-31 | 0.02 | $0.02 | 126 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 126 |
| 2025-01-28 | 0.02 | $0.02 | 589 |
| 2025-01-27 | 0.02 | $0.02 | 3000 |
| 2025-01-24 | 0.02 | $0.02 | 250 |
| 2025-01-23 | 0.02 | $0.02 | 126 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 6000 |
| 2025-01-17 | 0.02 | $0.03 | 378 |
| 2025-01-16 | 0.02 | $0.02 | 3100 |
| 2025-01-15 | 0.02 | $0.02 | 661 |
| 2025-01-14 | 0.02 | $0.02 | 661 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 661 |
| 2025-01-08 | 0.02 | $0.02 | 4098 |
| 2025-01-07 | 0.02 | $0.02 | 4098 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 25098 |
| 2024-12-31 | 0.02 | $0.01 | 999 |
| 2024-12-30 | 0.02 | $0.03 | 33991 |
| 2024-12-27 | 0.02 | $0.02 | 43485 |
| 2024-12-26 | 0.02 | $0.02 | 44200 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | 144218 |
| 2024-12-20 | 0.03 | $0.02 | 143800 |
| 2024-12-19 | 0.03 | $0.02 | 5250 |
| 2024-12-18 | 0.03 | $0.03 | 7250 |
| 2024-12-17 | 0.03 | $0.03 | 4715 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.03 | $0.04 | 2000 |
| 2024-12-09 | 0.03 | $0.04 | 10700 |
| 2024-12-06 | 0.03 | $0.03 | 2006 |
| 2024-12-05 | 0.03 | $0.04 | 4707 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 3560 |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.03 | $0.03 | 10103 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | 12000 |
| 2024-11-22 | 0.03 | $0.04 | 12000 |
| 2024-11-21 | 0.03 | $0.04 | 12000 |
| 2024-11-20 | 0.03 | $0.04 | 36850 |
| 2024-11-19 | 0.03 | $0.02 | 28806 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 9900 |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | 19570 |
| 2024-11-12 | 0.03 | $0.04 | 2300 |
| 2024-11-11 | 0.03 | $0.04 | 19570 |
| 2024-11-08 | 0.03 | $0.04 | 30000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 58700 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 2500 |
| 2024-10-30 | 0.04 | $0.04 | 125 |
| 2024-10-29 | 0.04 | $0.04 | 6900 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 125 |
| 2024-10-24 | 0.04 | $0.04 | 13729 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 2000 |
| 2024-10-21 | 0.04 | $0.03 | 72197 |
| 2024-10-18 | 0.05 | $0.04 | 97188 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.05 | 9990 |
| 2024-10-15 | 0.06 | $0.05 | 42862 |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.05 | $0.07 | 30000 |
| 2024-10-10 | 0.05 | $0.07 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 20700 |
| 2024-10-07 | 0.05 | $0.05 | 30000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1333 |
| 2024-10-02 | 0.05 | $0.05 | 30000 |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.05 | $0.05 | 30000 |
| 2024-09-27 | 0.05 | $0.05 | 30000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 30010 |
| 2024-09-24 | 0.06 | $0.05 | 8415 |
| 2024-09-23 | 0.06 | $0.04 | 30000 |
| 2024-09-20 | 0.06 | $0.04 | 52605 |
| 2024-09-19 | 0.07 | $0.04 | 2000 |
| 2024-09-18 | 0.07 | $0.04 | 2000 |
| 2024-09-17 | 0.08 | $0.04 | 6900 |
| 2024-09-16 | 0.09 | $0.09 | 1400 |
| 2024-09-13 | 0.09 | $0.09 | 1400 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 1400 |
| 2024-09-10 | 0.08 | $0.09 | 1400 |
| 2024-09-09 | 0.08 | $0.09 | — |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 1400 |
| 2024-09-04 | 0.07 | $0.09 | 1400 |
| 2024-09-03 | 0.07 | $0.09 | 1400 |
| 2024-08-30 | 0.06 | $0.09 | — |
| 2024-08-29 | 0.06 | $0.09 | 1400 |
| 2024-08-28 | 0.05 | $0.09 | 325 |
| 2024-08-27 | 0.05 | $0.04 | 2100 |
| 2024-08-26 | 0.05 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.03 | 12906 |
| 2024-08-22 | 0.06 | $0.02 | 21200 |
| 2024-08-21 | 0.06 | $0.09 | 21200 |
| 2024-08-20 | 0.06 | $0.06 | 24400 |
| 2024-08-19 | 0.06 | $0.06 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | 10000 |
| 2024-08-15 | 0.06 | $0.06 | 10000 |
| 2024-08-14 | 0.06 | $0.06 | 1500 |
| 2024-08-13 | 0.06 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 19990 |
| 2024-08-09 | 0.07 | $0.07 | 23685 |
| 2024-08-08 | 0.07 | $0.07 | 20000 |
| 2024-08-07 | 0.07 | $0.07 | 1340 |
| 2024-08-06 | 0.07 | $0.07 | 2439 |
| 2024-08-05 | 0.07 | $0.07 | 6435 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 60215 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | 555 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | 37490 |
| 2024-07-22 | 0.07 | $0.09 | 100000 |
| 2024-07-19 | 0.06 | $0.06 | 2000 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | 3000 |
| 2024-07-16 | 0.06 | $0.07 | 2000 |
| 2024-07-11 | 0.06 | $0.06 | 37038 |
| 2024-07-10 | 0.06 | $0.06 | 13000 |
| 2024-07-08 | 0.07 | $0.06 | 13340 |
| 2024-07-02 | 0.07 | $0.07 | 13902 |
| 2024-07-01 | 0.07 | $0.08 | 35000 |
| 2024-06-28 | 0.07 | $0.07 | 36000 |
| 2024-06-27 | 0.07 | $0.06 | 156200 |
| 2024-06-26 | 0.07 | $0.06 | 1300 |
| 2024-06-25 | 0.07 | $0.06 | 5000 |
| 2024-06-24 | 0.07 | $0.05 | 59454 |
| 2024-06-21 | 0.08 | $0.07 | 43614 |
| 2024-06-20 | 0.08 | $0.08 | 39648 |
| 2024-06-14 | 0.08 | $0.09 | 28500 |
| 2024-06-13 | 0.08 | $0.06 | 1500 |
| 2024-06-07 | 0.08 | $0.10 | 38260 |
| 2024-06-06 | 0.08 | $0.09 | 29055 |
| 2024-06-05 | 0.08 | $0.08 | 14759 |
| 2024-06-04 | 0.08 | $0.10 | 41230 |
| 2024-06-03 | 0.07 | $0.09 | 71480 |
| 2024-05-31 | 0.07 | $0.07 | 73474 |
| 2024-05-30 | 0.07 | $0.07 | 13383 |
| 2024-05-29 | 0.07 | $0.07 | 10000 |
| 2024-05-20 | 0.07 | $0.07 | 102310 |
| 2024-05-16 | 0.08 | $0.07 | 9750 |
| 2024-05-15 | 0.08 | $0.07 | 3500 |
| 2024-05-14 | 0.08 | $0.07 | 3500 |
| 2024-05-08 | 0.08 | $0.10 | 2500 |
| 2024-05-02 | 0.08 | $0.10 | 1050 |
| 2024-05-01 | 0.08 | $0.07 | 20000 |
| 2024-04-29 | 0.08 | $0.07 | 10943 |
| 2024-04-25 | 0.08 | $0.07 | 10000 |
| 2024-04-24 | 0.08 | $0.07 | 5000 |
| 2024-04-23 | 0.09 | $0.10 | 55400 |
| 2024-04-22 | 0.09 | $0.10 | 1000 |
| 2024-04-19 | 0.08 | $0.07 | 55900 |
| 2024-04-18 | 0.09 | $0.10 | 7190 |
| 2024-04-15 | 0.08 | $0.10 | 3000 |
| 2024-04-11 | 0.08 | $0.08 | 145 |
| 2024-04-09 | 0.08 | $0.08 | 4000 |
| 2024-04-08 | 0.08 | $0.10 | 26000 |
| 2024-04-02 | 0.08 | $0.08 | 1000 |
| 2024-04-01 | 0.09 | $0.07 | 525 |
| 2024-03-27 | 0.09 | $0.07 | 500 |
| 2024-03-25 | 0.09 | $0.10 | 515 |
| 2024-03-22 | 0.09 | $0.09 | 10000 |
| 2024-03-21 | 0.10 | $0.09 | 1780 |
| 2024-03-15 | 0.10 | $0.08 | 108500 |
| 2024-03-14 | 0.10 | $0.10 | 35440 |
| 2024-03-13 | 0.10 | $0.09 | 27200 |
| 2024-03-11 | 0.11 | $0.10 | 33230 |
| 2024-03-08 | 0.11 | $0.10 | 7657 |
| 2024-03-07 | 0.11 | $0.10 | 30000 |
| 2024-03-06 | 0.11 | $0.10 | 11850 |
| 2024-02-29 | 0.12 | $0.12 | 49500 |
| 2024-02-26 | 0.11 | $0.12 | 8300 |
| 2024-02-23 | 0.11 | $0.12 | 10500 |
| 2024-02-22 | 0.11 | $0.12 | 10600 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 3900 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 100 |
| 2024-02-12 | 0.11 | $0.12 | 10010 |
| 2024-02-09 | 0.11 | $0.12 | 16400 |
| 2024-02-08 | 0.10 | $0.11 | 4300 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | 24474 |
| 2024-02-05 | 0.11 | $0.10 | 2500 |
| 2024-02-02 | 0.11 | $0.10 | 89900 |
| 2024-02-01 | 0.11 | $0.12 | 62500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 300 |
| 2024-01-29 | 0.11 | $0.12 | 8000 |
| 2024-01-26 | 0.10 | $0.12 | 27135 |
| 2024-01-25 | 0.10 | $0.10 | 166818 |
| 2024-01-24 | 0.10 | $0.10 | 40364 |
| 2024-01-23 | 0.10 | $0.11 | 59100 |
| 2024-01-22 | 0.11 | $0.11 | 51540 |
| 2024-01-19 | 0.11 | $0.10 | 88000 |
| 2024-01-18 | 0.11 | $0.10 | 107400 |
| 2024-01-17 | 0.11 | $0.12 | 79400 |
| 2024-01-16 | 0.11 | $0.11 | 16586 |
| 2024-01-12 | 0.11 | $0.11 | 11298 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 30000 |
| 2024-01-09 | 0.11 | $0.09 | 80310 |
| 2024-01-08 | 0.11 | $0.10 | 678967 |
| 2024-01-05 | 0.12 | $0.13 | 5000 |
| 2024-01-04 | 0.12 | $0.11 | 390 |
| 2024-01-03 | 0.12 | $0.13 | 11307 |
| 2024-01-02 | 0.12 | $0.12 | 5000 |
| 2023-12-29 | 0.11 | $0.11 | 31365 |
| 2023-12-28 | 0.11 | $0.13 | 30000 |
| 2023-12-27 | 0.11 | $0.13 | 2000 |
| 2023-12-26 | 0.11 | $0.10 | — |
| 2023-12-22 | 0.11 | $0.10 | 49950 |
| 2023-12-21 | 0.11 | $0.10 | 20940 |
| 2023-12-20 | 0.12 | $0.11 | 23000 |
| 2023-12-19 | 0.12 | $0.10 | 20454 |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | 10332 |
| 2023-12-13 | 0.11 | $0.10 | 10560 |
| 2023-12-12 | 0.12 | $0.10 | 75070 |
| 2023-12-11 | 0.12 | $0.10 | 38000 |
| 2023-12-08 | 0.13 | $0.13 | 55900 |
| 2023-12-07 | 0.13 | $0.12 | 612 |
| 2023-12-06 | 0.13 | $0.13 | 812 |
| 2023-12-05 | 0.13 | $0.13 | 21643 |
| 2023-12-04 | 0.12 | $0.13 | 2010 |
| 2023-12-01 | 0.12 | $0.11 | 10000 |
| 2023-11-30 | 0.13 | $0.11 | 850 |
| 2023-11-29 | 0.13 | $0.10 | 16736 |
| 2023-11-28 | 0.13 | $0.09 | 100 |
| 2023-11-27 | 0.14 | $0.10 | 164721 |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | 13943 |
| 2023-11-20 | 0.14 | $0.15 | 108250 |
| 2023-11-17 | 0.14 | $0.15 | 10250 |
| 2023-11-16 | 0.13 | $0.11 | 30000 |
| 2023-11-15 | 0.14 | $0.15 | 16500 |
| 2023-11-14 | 0.13 | $0.12 | 48508 |
| 2023-11-13 | 0.13 | $0.12 | 137380 |
| 2023-11-10 | 0.14 | $0.15 | 131666 |
| 2023-11-09 | 0.13 | $0.15 | 162051 |
| 2023-11-08 | 0.12 | $0.15 | 145761 |
| 2023-11-07 | 0.12 | $0.15 | 15000 |
| 2023-11-06 | 0.11 | $0.08 | 153607 |
| 2023-11-03 | 0.11 | $0.14 | 185342 |
| 2023-11-02 | 0.11 | $0.12 | 36918 |
| 2023-11-01 | 0.10 | $0.12 | 271408 |
| 2023-10-31 | 0.10 | $0.11 | 33900 |
| 2023-10-30 | 0.10 | $0.12 | 271001 |
| 2023-10-27 | 0.09 | $0.11 | 58193 |
| 2023-10-26 | 0.09 | $0.10 | 4550 |
| 2023-10-25 | 0.09 | $0.10 | 185155 |
| 2023-10-24 | 0.09 | $0.09 | 11481 |
| 2023-10-23 | 0.09 | $0.09 | 10300 |
| 2023-10-20 | 0.08 | $0.09 | 288278 |
| 2023-10-19 | 0.08 | $0.08 | 178966 |
| 2023-10-18 | 0.08 | $0.07 | 45834 |
| 2023-10-17 | 0.08 | $0.09 | 160562 |
| 2023-10-16 | 0.08 | $0.09 | 10500 |
| 2023-10-13 | 0.08 | $0.08 | 53304 |
| 2023-10-12 | 0.08 | $0.09 | 1790 |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | 6400 |
| 2023-10-09 | 0.08 | $0.09 | 60666 |
| 2023-10-06 | 0.08 | $0.08 | 45000 |
| 2023-10-05 | 0.08 | $0.09 | — |
| 2023-10-04 | 0.08 | $0.09 | 1002 |
| 2023-10-03 | 0.08 | $0.08 | 16200 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | 11000 |
| 2023-09-28 | 0.08 | $0.07 | 421445 |
| 2023-09-27 | 0.08 | $0.09 | 7900 |
| 2023-09-26 | 0.08 | $0.09 | 133257 |
| 2023-09-25 | 0.08 | $0.08 | 8400 |
| 2023-09-22 | 0.09 | $0.09 | 8000 |
| 2023-09-21 | 0.09 | $0.09 | 33616 |
| 2023-09-20 | 0.09 | $0.10 | 777 |
| 2023-09-19 | 0.09 | $0.08 | 63550 |
| 2023-09-18 | 0.09 | $0.09 | 38288 |
| 2023-09-15 | 0.09 | $0.10 | 14054 |
| 2023-09-14 | 0.09 | $0.10 | 877 |
| 2023-09-13 | 0.09 | $0.10 | 777 |
| 2023-09-12 | 0.08 | $0.08 | 55361 |
| 2023-09-11 | 0.09 | $0.10 | 27615 |
| 2023-09-08 | 0.09 | $0.09 | 172743 |
| 2023-09-07 | 0.09 | $0.07 | — |
| 2023-09-06 | 0.09 | $0.07 | 25000 |
| 2023-09-05 | 0.10 | $0.07 | 28715 |
| 2023-09-01 | 0.10 | $0.10 | 91000 |
| 2023-08-31 | 0.10 | $0.09 | 64500 |
| 2023-08-30 | 0.11 | $0.08 | 714 |
| 2023-08-29 | 0.12 | $0.08 | 13182 |
| 2023-08-28 | 0.12 | $0.08 | 121718 |
| 2023-08-25 | 0.13 | $0.10 | 95250 |
| 2023-08-24 | 0.14 | $0.09 | 82515 |
| 2023-08-23 | 0.15 | $0.15 | 10729 |
| 2023-08-22 | 0.14 | $0.14 | 8586 |
| 2023-08-21 | 0.14 | $0.16 | 100 |
| 2023-08-18 | 0.14 | $0.16 | 6000 |
| 2023-08-17 | 0.13 | $0.11 | 264 |
| 2023-08-16 | 0.14 | $0.11 | 5116 |
| 2023-08-15 | 0.14 | $0.15 | 2120 |
| 2023-08-14 | 0.14 | $0.15 | 1000 |
| 2023-08-11 | 0.13 | $0.16 | 383025 |
| 2023-08-10 | 0.13 | $0.12 | 219472 |
| 2023-08-09 | 0.13 | $0.14 | — |
| 2023-08-08 | 0.12 | $0.14 | 53716 |
| 2023-08-07 | 0.12 | $0.13 | 113659 |
| 2023-08-04 | 0.11 | $0.13 | 147526 |
| 2023-08-03 | 0.11 | $0.12 | 130350 |
| 2023-08-02 | 0.11 | $0.12 | 358881 |
| 2023-08-01 | 0.10 | $0.11 | 425023 |
| 2023-07-31 | 0.10 | $0.10 | 107508 |
| 2023-07-28 | 0.10 | $0.11 | 128392 |
| 2023-07-27 | 0.09 | $0.11 | 5377 |
| 2023-07-26 | 0.09 | $0.11 | 144937 |
| 2023-07-25 | 0.09 | $0.10 | 235000 |
| 2023-07-24 | 0.08 | $0.10 | 651890 |
| 2023-07-21 | 0.08 | $0.09 | 422728 |
| 2023-07-20 | 0.08 | $0.08 | 200634 |
| 2023-07-19 | 0.08 | $0.08 | 186666 |
| 2023-07-18 | 0.08 | $0.07 | 21012 |
| 2023-07-17 | 0.08 | $0.07 | 36883 |
| 2023-07-14 | 0.08 | $0.07 | 13600 |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.08 | 67083 |
| 2023-07-11 | 0.08 | $0.08 | 6350 |
| 2023-07-10 | 0.08 | $0.08 | 10500 |
| 2023-07-07 | 0.08 | $0.09 | 30050 |
| 2023-07-06 | 0.08 | $0.09 | 175 |
| 2023-07-05 | 0.08 | $0.09 | 45100 |
| 2023-07-03 | 0.08 | $0.09 | 17800 |
| 2023-06-30 | 0.08 | $0.09 | 17266 |
| 2023-06-29 | 0.08 | $0.08 | 36254 |
| 2023-06-28 | 0.07 | $0.07 | 22525 |
| 2023-06-27 | 0.07 | $0.08 | 32650 |
| 2023-06-26 | 0.07 | $0.10 | 98511 |
| 2023-06-23 | 0.07 | $0.09 | 445475 |
| 2023-06-22 | 0.06 | $0.07 | 114899 |
| 2023-06-21 | 0.06 | $0.06 | 89300 |
| 2023-06-20 | 0.06 | $0.07 | 50300 |
| 2023-06-16 | 0.07 | $0.06 | 300 |
| 2023-06-15 | 0.07 | $0.06 | 17454 |
| 2023-06-14 | 0.07 | $0.07 | 126700 |
| 2023-06-13 | 0.07 | $0.07 | 20250 |
| 2023-06-12 | 0.07 | $0.07 | 3882 |
| 2023-06-09 | 0.07 | $0.07 | 40200 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 13400 |
| 2023-06-06 | 0.07 | $0.07 | 107227 |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 114127 |
| 2023-06-01 | 0.07 | $0.08 | 200713 |
| 2023-05-31 | 0.07 | $0.07 | 73500 |
| 2023-05-30 | 0.07 | $0.08 | 20400 |
| 2023-05-26 | 0.07 | $0.06 | 86210 |
| 2023-05-25 | 0.08 | $0.08 | 15650 |
| 2023-05-24 | 0.08 | $0.08 | 75400 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 9250 |
| 2023-05-19 | 0.08 | $0.08 | 4192 |
| 2023-05-18 | 0.08 | $0.08 | 969 |
| 2023-05-17 | 0.08 | $0.08 | 112600 |
| 2023-05-16 | 0.08 | $0.08 | 200 |
| 2023-05-15 | 0.08 | $0.07 | 36300 |
| 2023-05-12 | 0.08 | $0.08 | 65400 |
| 2023-05-11 | 0.08 | $0.08 | 14505 |
| 2023-05-10 | 0.08 | $0.08 | 40700 |
| 2023-05-09 | 0.08 | $0.08 | 75500 |
| 2023-05-08 | 0.08 | $0.08 | 259100 |
| 2023-05-05 | 0.09 | $0.09 | 100999 |
| 2023-05-04 | 0.08 | $0.09 | 111300 |
| 2023-05-03 | 0.08 | $0.09 | 99290 |
| 2023-05-02 | 0.08 | $0.08 | 88590 |
| 2023-05-01 | 0.09 | $0.08 | 43320 |
| 2023-04-28 | 0.09 | $0.09 | 50300 |
| 2023-04-27 | 0.09 | $0.09 | 2500 |
| 2023-04-26 | 0.09 | $0.09 | 49057 |
| 2023-04-25 | 0.09 | $0.10 | 1505 |
| 2023-04-24 | 0.09 | $0.09 | 177174 |
| 2023-04-21 | 0.09 | $0.09 | 97100 |
| 2023-04-20 | 0.09 | $0.09 | 103700 |
| 2023-04-19 | 0.09 | $0.09 | 700 |
| 2023-04-18 | 0.09 | $0.09 | 22795 |
| 2023-04-17 | 0.09 | $0.09 | 43100 |
| 2023-04-14 | 0.09 | $0.10 | 59125 |
| 2023-04-13 | 0.09 | $0.08 | 100 |
| 2023-04-12 | 0.09 | $0.09 | 100 |
| 2023-04-11 | 0.09 | $0.08 | 20500 |
| 2023-04-10 | 0.09 | $0.09 | 47960 |
| 2023-04-06 | 0.09 | $0.09 | 53495 |
| 2023-04-05 | 0.10 | $0.10 | 39575 |
| 2023-04-04 | 0.09 | $0.09 | 25800 |
| 2023-04-03 | 0.10 | $0.09 | 40345 |
| 2023-03-31 | 0.10 | $0.10 | 1100 |
| 2023-03-30 | 0.10 | $0.10 | 1527 |
| 2023-03-29 | 0.10 | $0.10 | 56750 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 48816 |
| 2023-03-23 | 0.10 | $0.10 | 61200 |
| 2023-03-22 | 0.10 | $0.10 | 50675 |
| 2023-03-21 | 0.10 | $0.10 | 24390 |
| 2023-03-20 | 0.10 | $0.10 | 99100 |
| 2023-03-17 | 0.10 | $0.10 | 22800 |
| 2023-03-16 | 0.10 | $0.10 | 37050 |
| 2023-03-15 | 0.09 | $0.07 | 20000 |
| 2023-03-14 | 0.10 | $0.11 | 287735 |
| 2023-03-13 | 0.10 | $0.10 | 25358 |
| 2023-03-10 | 0.10 | $0.10 | 12532 |
| 2023-03-09 | 0.10 | $0.10 | 44975 |
| 2023-03-08 | 0.10 | $0.11 | 321598 |
| 2023-03-07 | 0.10 | $0.09 | 25897 |
| 2023-03-06 | 0.10 | $0.09 | 10600 |
| 2023-03-03 | 0.10 | $0.09 | 5525 |
| 2023-03-02 | 0.10 | $0.10 | 23100 |
| 2023-03-01 | 0.10 | $0.10 | 100 |
| 2023-02-28 | 0.10 | $0.10 | 500 |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | 184333 |
| 2023-02-23 | 0.11 | $0.11 | 21300 |
| 2023-02-22 | 0.10 | $0.11 | 10975 |
| 2023-02-21 | 0.10 | $0.12 | 19876 |
| 2023-02-17 | 0.10 | $0.12 | 50400 |
| 2023-02-16 | 0.10 | $0.12 | 61755 |
| 2023-02-15 | 0.09 | $0.11 | 79242 |
| 2023-02-14 | 0.09 | $0.10 | 33077 |
| 2023-02-13 | 0.09 | $0.10 | 66298 |
| 2023-02-10 | 0.09 | $0.07 | 39400 |
| 2023-02-09 | 0.09 | $0.07 | 217235 |
| 2023-02-08 | 0.10 | $0.08 | 117956 |
| 2023-02-07 | 0.10 | $0.09 | 142977 |
| 2023-02-06 | 0.10 | $0.09 | 12100 |
| 2023-02-03 | 0.10 | $0.09 | 9900 |
| 2023-02-02 | 0.11 | $0.09 | 42639 |
| 2023-02-01 | 0.11 | $0.10 | 190 |
| 2023-01-31 | 0.11 | $0.11 | 55000 |
| 2023-01-30 | 0.11 | $0.11 | 76575 |
| 2023-01-27 | 0.11 | $0.10 | 23700 |
| 2023-01-26 | 0.11 | $0.11 | 77800 |
| 2023-01-25 | 0.12 | $0.11 | 1200 |
| 2023-01-24 | 0.12 | $0.11 | 980 |
| 2023-01-23 | 0.12 | $0.11 | 70200 |
| 2023-01-20 | 0.12 | $0.12 | 1700 |
| 2023-01-19 | 0.12 | $0.12 | 10 |
| 2023-01-18 | 0.12 | $0.12 | 200 |
| 2023-01-17 | 0.11 | $0.11 | 35200 |
| 2023-01-13 | 0.11 | $0.11 | 310231 |
| 2023-01-12 | 0.11 | $0.11 | 2650 |
| 2023-01-11 | 0.12 | $0.10 | 31281 |
| 2023-01-10 | 0.12 | $0.14 | 100 |
| 2023-01-09 | 0.11 | $0.12 | 100 |
| 2023-01-06 | 0.11 | $0.12 | 128397 |
| 2023-01-05 | 0.11 | $0.11 | 25405 |
| 2023-01-04 | 0.10 | $0.11 | 2600 |
| 2023-01-03 | 0.10 | $0.10 | 128725 |
| 2022-12-30 | 0.10 | $0.10 | 41324 |
| 2022-12-29 | 0.10 | $0.14 | 435891 |
| 2022-12-28 | 0.09 | $0.10 | 464167 |
| 2022-12-27 | 0.09 | $0.09 | 109200 |
| 2022-12-23 | 0.09 | $0.09 | 4100 |
| 2022-12-22 | 0.09 | $0.09 | 200 |
| 2022-12-21 | 0.09 | $0.09 | 15750 |
| 2022-12-20 | 0.09 | $0.09 | 1200 |
| 2022-12-19 | 0.08 | $0.09 | 8200 |
| 2022-12-16 | 0.08 | $0.09 | 2600 |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | 25700 |
| 2022-12-13 | 0.08 | $0.07 | 1225 |
| 2022-12-12 | 0.08 | $0.08 | 3900 |
| 2022-12-09 | 0.08 | $0.08 | 5200 |
| 2022-12-08 | 0.08 | $0.08 | 30100 |
| 2022-12-07 | 0.08 | $0.08 | 35200 |
| 2022-12-06 | 0.08 | $0.09 | 120300 |
| 2022-12-05 | 0.08 | $0.07 | 45500 |
| 2022-12-02 | 0.08 | $0.09 | 23200 |
| 2022-12-01 | 0.08 | $0.09 | 6500 |
| 2022-11-30 | 0.08 | $0.09 | 45300 |
| 2022-11-29 | 0.07 | $0.09 | 75339 |
| 2022-11-28 | 0.07 | $0.07 | 77020 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 38043 |
| 2022-11-22 | 0.07 | $0.07 | 35600 |
| 2022-11-21 | 0.07 | $0.06 | 63838 |
| 2022-11-18 | 0.07 | $0.07 | 48440 |
| 2022-11-17 | 0.07 | $0.07 | 36100 |
| 2022-11-16 | 0.07 | $0.08 | 10156 |
| 2022-11-15 | 0.07 | $0.08 | 10300 |
| 2022-11-14 | 0.07 | $0.07 | 63749 |
| 2022-11-11 | 0.07 | $0.08 | 14110 |
| 2022-11-10 | 0.07 | $0.08 | 1400 |
| 2022-11-09 | 0.07 | $0.08 | 71200 |
| 2022-11-08 | 0.07 | $0.08 | 7290 |
| 2022-11-07 | 0.07 | $0.07 | 68410 |
| 2022-11-04 | 0.07 | $0.08 | 200 |
| 2022-11-03 | 0.07 | $0.08 | 7525 |
| 2022-11-02 | 0.07 | $0.08 | 19800 |
| 2022-11-01 | 0.07 | $0.07 | 38550 |
| 2022-10-31 | 0.07 | $0.07 | 1400 |
| 2022-10-28 | 0.07 | $0.07 | 30800 |
| 2022-10-27 | 0.07 | $0.07 | 4800 |
| 2022-10-26 | 0.07 | $0.07 | 13300 |
| 2022-10-25 | 0.07 | $0.07 | 1675 |
| 2022-10-24 | 0.07 | $0.08 | 800 |
| 2022-10-21 | 0.07 | $0.08 | 100 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | 2099 |
| 2022-10-18 | 0.07 | $0.08 | 1600 |
| 2022-10-17 | 0.07 | $0.07 | 29401 |
| 2022-10-14 | 0.07 | $0.08 | 10200 |
| 2022-10-13 | 0.07 | $0.07 | 2100 |
| 2022-10-12 | 0.07 | $0.08 | 6600 |
| 2022-10-11 | 0.07 | $0.08 | 80698 |
| 2022-10-10 | 0.07 | $0.08 | 70852 |
| 2022-10-07 | 0.07 | $0.07 | 35077 |
| 2022-10-06 | 0.07 | $0.07 | 23027 |
| 2022-10-05 | 0.07 | $0.07 | 116900 |
| 2022-10-04 | 0.07 | $0.07 | 1000 |
| 2022-10-03 | 0.07 | $0.07 | 714 |
| 2022-09-30 | 0.08 | $0.07 | 104000 |
| 2022-09-29 | 0.08 | $0.07 | 30500 |
| 2022-09-28 | 0.08 | $0.07 | 199170 |
| 2022-09-27 | 0.08 | $0.08 | 100 |
| 2022-09-26 | 0.08 | $0.08 | 10900 |
| 2022-09-23 | 0.08 | $0.07 | 14820 |
| 2022-09-22 | 0.09 | $0.08 | 30835 |
| 2022-09-21 | 0.09 | $0.08 | 10000 |
| 2022-09-20 | 0.09 | $0.08 | 15000 |
| 2022-09-19 | 0.10 | $0.08 | 37000 |
| 2022-09-16 | 0.10 | $0.11 | 1163 |
| 2022-09-15 | 0.10 | $0.11 | 38200 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 26000 |
| 2022-09-12 | 0.10 | $0.11 | 300 |
| 2022-09-09 | 0.10 | $0.10 | 600 |
| 2022-09-08 | 0.10 | $0.10 | 6700 |
| 2022-09-07 | 0.10 | $0.10 | 26377 |
| 2022-09-06 | 0.10 | $0.10 | 21166 |
| 2022-09-02 | 0.10 | $0.10 | 6857 |
| 2022-09-01 | 0.10 | $0.11 | 10348 |
| 2022-08-31 | 0.10 | $0.10 | 6750 |
| 2022-08-30 | 0.10 | $0.08 | 30359 |
| 2022-08-29 | 0.11 | $0.08 | 102324 |
| 2022-08-26 | 0.11 | $0.09 | 39445 |
| 2022-08-25 | 0.12 | $0.11 | 100 |
| 2022-08-24 | 0.12 | $0.10 | 89537 |
| 2022-08-23 | 0.13 | $0.11 | 57700 |
| 2022-08-22 | 0.13 | $0.13 | 287354 |
| 2022-08-19 | 0.13 | $0.11 | 65790 |
| 2022-08-18 | 0.14 | $0.12 | 28600 |
| 2022-08-17 | 0.14 | $0.14 | 40022 |
| 2022-08-16 | 0.14 | $0.13 | 11710 |
| 2022-08-15 | 0.14 | $0.12 | 40525 |
| 2022-08-12 | 0.14 | $0.12 | 35415 |
| 2022-08-11 | 0.14 | $0.14 | 400 |
| 2022-08-10 | 0.14 | $0.13 | 40191 |
| 2022-08-09 | 0.14 | $0.14 | 41430 |
| 2022-08-08 | 0.14 | $0.14 | 100 |
| 2022-08-05 | 0.13 | $0.14 | 20710 |
| 2022-08-04 | 0.13 | $0.14 | 34023 |
| 2022-08-03 | 0.13 | $0.14 | 775 |
| 2022-08-02 | 0.13 | $0.14 | 106255 |
| 2022-08-01 | 0.12 | $0.14 | 2900 |
| 2022-07-29 | 0.12 | $0.14 | 24015 |
| 2022-07-28 | 0.11 | $0.14 | 147372 |
| 2022-07-27 | 0.10 | $0.14 | 8191 |
| 2022-07-26 | 0.10 | $0.12 | 37934 |
| 2022-07-25 | 0.09 | $0.11 | 100 |
| 2022-07-22 | 0.09 | $0.10 | 181673 |
| 2022-07-21 | 0.09 | $0.09 | 72975 |
| 2022-07-20 | 0.09 | $0.09 | 12872 |
| 2022-07-19 | 0.09 | $0.10 | 6773 |
| 2022-07-18 | 0.09 | $0.09 | 32490 |
| 2022-07-15 | 0.09 | $0.09 | 89712 |
| 2022-07-14 | 0.09 | $0.09 | 30200 |
| 2022-07-13 | 0.09 | $0.10 | 13900 |
| 2022-07-12 | 0.09 | $0.10 | 20300 |
| 2022-07-11 | 0.08 | $0.10 | 21139 |
| 2022-07-08 | 0.08 | $0.10 | 1000 |
| 2022-07-07 | 0.08 | $0.10 | 100 |
| 2022-07-06 | 0.08 | $0.08 | 51485 |
| 2022-07-05 | 0.08 | $0.09 | 3976 |
| 2022-07-01 | 0.08 | $0.09 | 53647 |
| 2022-06-30 | 0.08 | $0.09 | 56000 |
| 2022-06-29 | 0.08 | $0.07 | 107100 |
| 2022-06-28 | 0.08 | $0.08 | 15100 |
| 2022-06-27 | 0.08 | $0.08 | 26407 |
| 2022-06-24 | 0.08 | $0.09 | 900 |
| 2022-06-23 | 0.08 | $0.08 | 20512 |
| 2022-06-22 | 0.09 | $0.09 | 225822 |
| 2022-06-21 | 0.09 | $0.09 | 44508 |
| 2022-06-17 | 0.09 | $0.09 | 512 |
| 2022-06-16 | 0.09 | $0.09 | 85208 |
| 2022-06-15 | 0.10 | $0.10 | 20600 |
| 2022-06-14 | 0.10 | $0.09 | 3200 |
| 2022-06-13 | 0.10 | $0.10 | 45200 |
| 2022-06-10 | 0.10 | $0.11 | 3500 |
| 2022-06-09 | 0.10 | $0.11 | 26700 |
| 2022-06-08 | 0.10 | $0.10 | 10100 |
| 2022-06-07 | 0.11 | $0.10 | 352 |
| 2022-06-06 | 0.11 | $0.11 | 6422 |
| 2022-06-03 | 0.12 | $0.10 | 81590 |
| 2022-06-02 | 0.12 | $0.09 | 236641 |
| 2022-06-01 | 0.13 | $0.11 | 100 |
| 2022-05-31 | 0.13 | $0.12 | 1875 |
| 2022-05-27 | 0.14 | $0.19 | 100 |
| 2022-05-26 | 0.13 | $0.12 | 71742 |
| 2022-05-25 | 0.13 | $0.12 | 184340 |
| 2022-05-24 | 0.14 | $0.17 | 100 |
| 2022-05-23 | 0.13 | $0.14 | 126080 |
| 2022-05-20 | 0.13 | $0.14 | 17040 |
| 2022-05-19 | 0.13 | $0.15 | 236076 |
| 2022-05-18 | 0.13 | $0.11 | 57300 |
| 2022-05-17 | 0.13 | $0.12 | 53826 |
| 2022-05-16 | 0.14 | $0.12 | 7192 |
| 2022-05-13 | 0.15 | $0.14 | 298062 |
| 2022-05-12 | 0.15 | $0.13 | 26356 |
| 2022-05-11 | 0.15 | $0.13 | 396847 |
| 2022-05-10 | 0.16 | $0.17 | 39430 |
| 2022-05-09 | 0.16 | $0.20 | 481995 |
| 2022-05-06 | 0.15 | $0.15 | 177150 |
| 2022-05-05 | 0.15 | $0.15 | 405174 |
| 2022-05-04 | 0.16 | $0.14 | 227841 |
| 2022-05-03 | 0.16 | $0.11 | 77550 |
| 2022-05-02 | 0.17 | $0.14 | 1592 |
| 2022-04-29 | 0.18 | $0.14 | 71646 |
| 2022-04-28 | 0.19 | $0.15 | 393507 |
| 2022-04-27 | 0.20 | $0.17 | 24221 |
| 2022-04-26 | 0.20 | $0.17 | 95370 |
| 2022-04-25 | 0.21 | $0.17 | 11600 |
| 2022-04-22 | 0.21 | $0.17 | 58968 |
| 2022-04-21 | 0.22 | $0.17 | 200 |
| 2022-04-20 | 0.23 | $0.47 | 100 |
| 2022-04-19 | 0.17 | $0.17 | 123609 |
| 2022-04-18 | 0.18 | $0.18 | 77095 |
| 2022-04-14 | 0.18 | $0.20 | 275274 |
| 2022-04-13 | 0.17 | $0.16 | 201227 |
| 2022-04-12 | 0.17 | $0.16 | 55351 |
| 2022-04-11 | 0.18 | $0.17 | 79441 |
| 2022-04-08 | 0.18 | $0.17 | 10400 |
| 2022-04-07 | 0.18 | $0.18 | 100 |
| 2022-04-06 | 0.18 | $0.17 | 100 |
| 2022-04-05 | 0.18 | $0.17 | 2400 |
| 2022-04-04 | 0.18 | $0.17 | 49775 |
| 2022-04-01 | 0.19 | $0.17 | 100 |
| 2022-03-31 | 0.19 | $0.18 | 13700 |
| 2022-03-30 | 0.19 | $0.18 | 25469 |
| 2022-03-29 | 0.19 | $0.18 | 76569 |
| 2022-03-28 | 0.19 | $0.18 | 18700 |
| 2022-03-25 | 0.19 | $0.19 | 65520 |
| 2022-03-24 | 0.19 | $0.19 | 20236 |
| 2022-03-23 | 0.19 | $0.19 | 117683 |
| 2022-03-22 | 0.19 | $0.19 | 48790 |
| 2022-03-21 | 0.19 | $0.19 | 89307 |
| 2022-03-18 | 0.19 | $0.18 | 2877 |
| 2022-03-17 | 0.19 | $0.19 | 5057 |
| 2022-03-16 | 0.19 | $0.19 | 250 |
| 2022-03-15 | 0.19 | $0.20 | 88000 |
| 2022-03-14 | 0.19 | $0.21 | 81283 |
| 2022-03-11 | 0.18 | $0.17 | 31333 |
| 2022-03-10 | 0.18 | $0.18 | 64237 |
| 2022-03-09 | 0.18 | $0.18 | 145480 |
| 2022-03-08 | 0.18 | $0.19 | 251365 |
| 2022-03-07 | 0.18 | $0.19 | 331770 |
| 2022-03-04 | 0.18 | $0.18 | 132700 |
| 2022-03-03 | 0.17 | $0.18 | 199195 |
| 2022-03-02 | 0.17 | $0.18 | 80600 |
| 2022-03-01 | 0.17 | $0.16 | 10600 |
| 2022-02-28 | 0.17 | $0.16 | 60800 |
| 2022-02-25 | 0.17 | $0.15 | 40748 |
| 2022-02-24 | 0.17 | $0.15 | 187924 |
| 2022-02-23 | 0.17 | $0.15 | 310876 |
| 2022-02-22 | 0.17 | $0.15 | 161115 |
| 2022-02-18 | 0.17 | $0.17 | 17735 |
| 2022-02-17 | 0.17 | $0.18 | 179259 |
| 2022-02-16 | 0.17 | $0.17 | 358823 |
| 2022-02-15 | 0.17 | $0.15 | 19230 |
| 2022-02-14 | 0.17 | $0.17 | 74891 |
| 2022-02-11 | 0.17 | $0.16 | 34450 |
| 2022-02-10 | 0.16 | $0.16 | 10080 |
| 2022-02-09 | 0.16 | $0.17 | 114273 |
| 2022-02-08 | 0.16 | $0.15 | 53317 |
| 2022-02-07 | 0.16 | $0.15 | 336544 |
| 2022-02-04 | 0.16 | $0.15 | 512157 |
| 2022-02-03 | 0.16 | $0.17 | 90349 |
| 2022-02-02 | 0.15 | $0.19 | 104601 |
| 2022-02-01 | 0.14 | $0.17 | 151363 |
| 2022-01-31 | 0.13 | $0.15 | 81860 |
| 2022-01-28 | 0.13 | $0.15 | 413727 |
| 2022-01-27 | 0.12 | $0.14 | 990871 |
| 2022-01-26 | 0.11 | $0.12 | 785270 |
| 2022-01-25 | 0.11 | $0.11 | 420735 |
| 2022-01-24 | 0.11 | $0.10 | 231503 |
| 2022-01-21 | 0.11 | $0.10 | 279179 |
| 2022-01-20 | 0.11 | $0.13 | 1.2M |
| 2022-01-19 | 0.10 | $0.11 | 466080 |
| 2022-01-18 | 0.10 | $0.12 | 99750 |
| 2022-01-14 | 0.09 | $0.13 | 866480 |
| 2022-01-13 | 0.09 | $0.10 | 649511 |
| 2022-01-12 | 0.08 | $0.08 | 121040 |
| 2022-01-11 | 0.08 | $0.09 | 56450 |
| 2022-01-10 | 0.08 | $0.09 | 5750 |
| 2022-01-07 | 0.08 | $0.09 | 281499 |
| 2022-01-06 | 0.08 | $0.08 | 242947 |
| 2022-01-05 | 0.08 | $0.08 | 30000 |
| 2022-01-04 | 0.08 | $0.07 | 2900 |
| 2022-01-03 | 0.08 | $0.08 | 1100 |
| 2021-12-31 | 0.08 | $0.08 | 259657 |
| 2021-12-30 | 0.08 | $0.06 | 58151 |
| 2021-12-29 | 0.08 | $0.07 | 191400 |
| 2021-12-28 | 0.08 | $0.08 | 56065 |
| 2021-12-27 | 0.08 | $0.07 | 278097 |
| 2021-12-23 | 0.08 | $0.08 | 505 |
| 2021-12-22 | 0.08 | $0.08 | 5600 |
| 2021-12-21 | 0.08 | $0.08 | 5364 |
| 2021-12-20 | 0.08 | $0.08 | 134150 |
| 2021-12-17 | 0.08 | $0.07 | 242490 |
| 2021-12-16 | 0.08 | $0.09 | 75763 |
| 2021-12-15 | 0.08 | $0.09 | 11802 |
| 2021-12-14 | 0.08 | $0.09 | 7000 |
| 2021-12-13 | 0.08 | $0.09 | 28700 |
| 2021-12-10 | 0.08 | $0.07 | 22601 |
| 2021-12-09 | 0.08 | $0.08 | 150250 |
| 2021-12-08 | 0.08 | $0.08 | 70761 |
| 2021-12-07 | 0.08 | $0.08 | 60190 |
| 2021-12-06 | 0.08 | $0.08 | 38761 |
| 2021-12-03 | 0.08 | $0.08 | 57382 |
| 2021-12-02 | 0.08 | $0.08 | 53403 |
| 2021-12-01 | 0.07 | $0.08 | 46963 |
| 2021-11-30 | 0.07 | $0.09 | 367491 |
| 2021-11-29 | 0.07 | $0.08 | 259122 |
| 2021-11-26 | 0.06 | $0.07 | 492612 |
| 2021-11-24 | 0.06 | $0.07 | 71890 |
| 2021-11-23 | 0.06 | $0.07 | 32400 |
| 2021-11-22 | 0.06 | $0.06 | 99110 |
| 2021-11-19 | 0.06 | $0.07 | 96170 |
| 2021-11-18 | 0.06 | $0.06 | 71000 |
| 2021-11-17 | 0.06 | $0.06 | 121200 |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 115948 |
| 2021-11-12 | 0.06 | $0.07 | 46618 |
| 2021-11-11 | 0.06 | $0.06 | 232979 |
| 2021-11-10 | 0.06 | $0.05 | 2242 |
| 2021-11-09 | 0.06 | $0.05 | 20500 |
| 2021-11-08 | 0.06 | $0.05 | 1000 |
| 2021-11-05 | 0.06 | $0.05 | 44587 |
| 2021-11-04 | 0.07 | $0.06 | 3500 |
| 2021-11-03 | 0.07 | $0.06 | 65563 |
| 2021-11-02 | 0.07 | $0.06 | 8036 |
| 2021-11-01 | 0.07 | $0.06 | 8036 |
| 2021-10-29 | 0.07 | $0.06 | 10300 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 460000 |
| 2021-10-26 | 0.08 | $0.06 | 174122 |
| 2021-10-25 | 0.08 | $0.07 | 169400 |
| 2021-10-22 | 0.08 | $0.08 | 348732 |
| 2021-10-21 | 0.08 | $0.06 | 23100 |
| 2021-10-20 | 0.09 | $0.07 | 1932 |
| 2021-10-19 | 0.09 | $0.07 | 120007 |
| 2021-10-18 | 0.09 | $0.08 | 4282 |
| 2021-10-15 | 0.09 | $0.07 | 44976 |
| 2021-10-14 | 0.09 | $0.07 | 39000 |
| 2021-10-13 | 0.10 | $0.08 | 170400 |
| 2021-10-12 | 0.10 | $0.09 | 7000 |
| 2021-10-11 | 0.10 | $0.09 | 65087 |
| 2021-10-08 | 0.10 | $0.10 | 19959 |
| 2021-10-07 | 0.10 | $0.10 | 516165 |
| 2021-10-06 | 0.09 | $0.10 | 254505 |
| 2021-10-05 | 0.09 | $0.12 | 712289 |
| 2021-10-04 | 0.08 | $0.11 | 1.5M |
| 2021-10-01 | 0.07 | $0.09 | 1.4M |
| 2021-09-30 | 0.07 | $0.07 | 392670 |
| 2021-09-29 | 0.06 | $0.07 | 91439 |
| 2021-09-28 | 0.06 | $0.07 | 174742 |
| 2021-09-27 | 0.06 | $0.07 | 1.3M |
| 2021-09-24 | 0.05 | $0.08 | 542267 |
| 2021-09-23 | 0.05 | $0.08 | 1.8M |
| 2021-09-22 | 0.04 | $0.07 | 1.4M |
| 2021-09-21 | 0.03 | $0.04 | 13425 |
| 2021-09-20 | 0.03 | $0.03 | 424105 |
| 2021-09-17 | 0.03 | $0.03 | 212450 |
| 2021-09-16 | 0.03 | $0.04 | 4930 |
| 2021-09-15 | 0.03 | $0.05 | 31700 |
| 2021-09-14 | 0.02 | $0.05 | 372130 |
| 2021-09-13 | 0.02 | $0.03 | 208904 |
| 2021-09-10 | 0.02 | $0.02 | 419208 |
| 2021-09-09 | 0.02 | $0.02 | 35 |
| 2021-09-08 | 0.02 | $0.02 | 1675 |
| 2021-09-07 | 0.02 | $0.02 | 95503 |
| 2021-09-03 | 0.02 | $0.03 | 90000 |
| 2021-09-02 | 0.02 | $0.03 | 25000 |
| 2021-09-01 | 0.02 | $0.03 | 52643 |
| 2021-08-31 | 0.02 | $0.03 | 337719 |
| 2021-08-30 | 0.02 | $0.03 | 122373 |
| 2021-08-27 | 0.02 | $0.03 | 191728 |
| 2021-08-26 | 0.02 | $0.03 | 375235 |
| 2021-08-25 | 0.02 | $0.02 | 279456 |
| 2021-08-24 | 0.02 | $0.02 | 208550 |
| 2021-08-23 | 0.02 | $0.02 | 148151 |
| 2021-08-20 | 0.02 | $0.02 | 1.4M |
| 2021-08-19 | 0.03 | $0.01 | 2.7M |
| 2021-08-18 | 0.03 | $0.02 | 4.2M |
| 2021-08-17 | 0.03 | $0.03 | 219322 |
| 2021-08-16 | 0.03 | $0.03 | 85312 |
| 2021-08-13 | 0.03 | $0.03 | 56000 |
| 2021-08-12 | 0.04 | $0.03 | 140085 |
| 2021-08-11 | 0.04 | $0.03 | 342851 |
| 2021-08-10 | 0.04 | $0.04 | 54027 |
| 2021-08-09 | 0.04 | $0.04 | 1.1M |
| 2021-08-06 | 0.04 | $0.04 | 1475 |
| 2021-08-05 | 0.04 | $0.04 | 1100 |
| 2021-08-04 | 0.04 | $0.04 | 62220 |
| 2021-08-03 | 0.05 | $0.04 | 75440 |
| 2021-08-02 | 0.05 | $0.04 | 119802 |
| 2021-07-30 | 0.05 | $0.05 | 183984 |
| 2021-07-29 | 0.05 | $0.04 | 105500 |
| 2021-07-28 | 0.05 | $0.04 | 105500 |
| 2021-07-27 | 0.05 | $0.04 | 3300 |
| 2021-07-26 | 0.05 | $0.05 | 43800 |
| 2021-07-23 | 0.05 | $0.05 | 13653 |
| 2021-07-22 | 0.05 | $0.05 | 367596 |
| 2021-07-21 | 0.05 | $0.06 | 8536 |
| 2021-07-20 | 0.05 | $0.06 | 200 |
| 2021-07-19 | 0.05 | $0.06 | 170730 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | 40000 |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | 200 |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 100000 |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 500000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 119961 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 120000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 104250 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 130150 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 128930 |
| 2026-02-17 | 0.00 | $0.00 | 440160 |
| 2026-02-13 | 0.00 | $0.00 | 59050 |
| 2026-02-12 | 0.00 | $0.00 | 170281 |
| 2026-02-11 | 0.00 | $0.00 | 475398 |
| 2026-02-10 | 0.00 | $0.00 | 329524 |
| 2026-02-09 | 0.00 | $0.00 | 898344 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 447523 |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 328752 |
| 2026-02-02 | 0.00 | $0.00 | 428752 |
| 2026-01-30 | 0.00 | $0.00 | 893 |
| 2026-01-29 | 0.00 | $0.00 | 321 |
| 2026-01-28 | 0.00 | $0.00 | 320277 |
| 2026-01-27 | 0.00 | $0.00 | 1.1M |
| 2026-01-26 | 0.00 | $0.00 | 1.1M |
| 2026-01-23 | 0.00 | $0.00 | 1.6M |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50100 |
| 2026-01-20 | 0.00 | $0.00 | 545000 |
| 2026-01-16 | 0.00 | $0.00 | 672031 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 770228 |
| 2026-01-13 | 0.00 | $0.00 | 804000 |
| 2026-01-12 | 0.00 | $0.00 | 133333 |
| 2026-01-09 | 0.00 | $0.00 | 600100 |
| 2026-01-08 | 0.00 | $0.00 | 153777 |
| 2026-01-07 | 0.00 | $0.00 | 546350 |
| 2026-01-06 | 0.00 | $0.00 | 316666 |
| 2026-01-05 | 0.00 | $0.00 | 316666 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 200449 |
| 2025-12-30 | 0.00 | $0.00 | 490560 |
| 2025-12-29 | 0.00 | $0.00 | 194652 |
| 2025-12-26 | 0.00 | $0.01 | 301202 |
| 2025-12-24 | 0.00 | $0.01 | 202 |
| 2025-12-23 | 0.00 | $0.00 | 297 |
| 2025-12-22 | 0.00 | $0.01 | 210594 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.01 | 230000 |
| 2025-12-17 | 0.00 | $0.00 | 243990 |
| 2025-12-16 | 0.00 | $0.00 | 311945 |
| 2025-12-15 | 0.00 | $0.00 | 582826 |
| 2025-12-12 | 0.00 | $0.00 | 233 |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.01 | 10202 |
| 2025-12-09 | 0.00 | $0.00 | 648981 |
| 2025-12-08 | 0.00 | $0.00 | 571908 |
| 2025-12-05 | 0.00 | $0.01 | 435040 |
| 2025-12-04 | 0.00 | $0.00 | 776375 |
| 2025-12-03 | 0.00 | $0.00 | 370971 |
| 2025-12-02 | 0.00 | $0.01 | 408420 |
| 2025-12-01 | 0.00 | $0.00 | 353 |
| 2025-11-28 | 0.01 | $0.01 | 184000 |
| 2025-11-26 | 0.00 | $0.01 | 184000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 564177 |
| 2025-11-21 | 0.00 | $0.00 | 210300 |
| 2025-11-20 | 0.01 | $0.00 | 700277 |
| 2025-11-19 | 0.01 | $0.01 | 458985 |
| 2025-11-18 | 0.01 | $0.01 | 40344 |
| 2025-11-17 | 0.01 | $0.01 | 40344 |
| 2025-11-14 | 0.01 | $0.01 | 40344 |
| 2025-11-13 | 0.01 | $0.01 | 235354 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 100292 |
| 2025-11-07 | 0.01 | $0.01 | 90000 |
| 2025-11-06 | 0.01 | $0.01 | 133813 |
| 2025-11-05 | 0.01 | $0.01 | 344659 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 121348 |
| 2025-10-31 | 0.01 | $0.01 | 72742 |
| 2025-10-30 | 0.01 | $0.01 | 49495 |
| 2025-10-29 | 0.01 | $0.00 | 58895 |
| 2025-10-28 | 0.01 | $0.01 | 12127 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 20900 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 101 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 115195 |
| 2025-10-17 | 0.01 | $0.01 | 117 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 20128 |
| 2025-10-14 | 0.01 | $0.01 | 10107 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 6059 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 7115 |
| 2025-10-06 | 0.01 | $0.01 | 140490 |
| 2025-10-03 | 0.01 | $0.01 | 4448 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 32696 |
| 2025-09-29 | 0.01 | $0.01 | 17134 |
| 2025-09-26 | 0.01 | $0.01 | 11000 |
| 2025-09-25 | 0.01 | $0.01 | 446 |
| 2025-09-24 | 0.01 | $0.01 | 4128 |
| 2025-09-23 | 0.01 | $0.01 | 11000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 1169 |
| 2025-09-18 | 0.01 | $0.01 | 409 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21000 |
| 2025-09-02 | 0.01 | $0.01 | 190910 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 1000 |
| 2025-08-27 | 0.01 | $0.01 | 393 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 123 |
| 2025-08-22 | 0.01 | $0.00 | 509542 |
| 2025-08-21 | 0.01 | $0.01 | 11000 |
| 2025-08-20 | 0.01 | $0.01 | 11000 |
| 2025-08-19 | 0.01 | $0.01 | 11000 |
| 2025-08-18 | 0.01 | $0.01 | 35117 |
| 2025-08-15 | 0.00 | $0.00 | 65000 |
| 2025-08-14 | 0.00 | $0.01 | 202 |
| 2025-08-13 | 0.00 | $0.00 | 137400 |
| 2025-08-12 | 0.00 | $0.00 | 104990 |
| 2025-08-11 | 0.00 | $0.01 | 64900 |
| 2025-08-08 | 0.00 | $0.00 | 110000 |
| 2025-08-07 | 0.00 | $0.00 | 25000 |
| 2025-08-06 | 0.00 | $0.00 | 103990 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 5000 |
| 2025-07-30 | 0.00 | $0.01 | 6000 |
| 2025-07-29 | 0.00 | $0.00 | 91600 |
| 2025-07-28 | 0.01 | $0.00 | 100200 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 330 |
| 2025-07-23 | 0.01 | $0.01 | 375000 |
| 2025-07-22 | 0.01 | $0.01 | 88050 |
| 2025-07-21 | 0.01 | $0.01 | 15000 |
| 2025-07-18 | 0.01 | $0.01 | 17932 |
| 2025-07-17 | 0.01 | $0.01 | 357500 |
| 2025-07-16 | 0.01 | $0.01 | 29500 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 12500 |
| 2025-07-11 | 0.01 | $0.01 | 5340 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 4373 |
| 2025-07-07 | 0.01 | $0.01 | 29100 |
| 2025-07-03 | 0.01 | $0.01 | 10000 |
| 2025-07-02 | 0.01 | $0.01 | 15 |
| 2025-07-01 | 0.01 | $0.01 | 91025 |
| 2025-06-30 | 0.01 | $0.01 | 15 |
| 2025-06-27 | 0.01 | $0.01 | 251000 |
| 2025-06-26 | 0.01 | $0.01 | 33465 |
| 2025-06-25 | 0.01 | $0.01 | 7000 |
| 2025-06-24 | 0.01 | $0.01 | 40900 |
| 2025-06-23 | 0.01 | $0.01 | 11000 |
| 2025-06-20 | 0.01 | $0.01 | 86000 |
| 2025-06-18 | 0.01 | $0.01 | 75100 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 53500 |
| 2025-06-13 | 0.01 | $0.01 | 20000 |
| 2025-06-12 | 0.01 | $0.01 | 33100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 61020 |
| 2025-06-06 | 0.01 | $0.01 | 239674 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 2000 |
| 2025-06-03 | 0.01 | $0.01 | 54990 |
| 2025-06-02 | 0.01 | $0.01 | 151240 |
| 2025-05-30 | 0.01 | $0.01 | 110000 |
| 2025-05-29 | 0.01 | $0.01 | 50000 |
| 2025-05-28 | 0.01 | $0.01 | 710 |
| 2025-05-27 | 0.01 | $0.01 | 89674 |
| 2025-05-23 | 0.01 | $0.01 | 20000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 7000 |
| 2025-05-20 | 0.01 | $0.01 | 279490 |
| 2025-05-19 | 0.01 | $0.01 | 162621 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 4800 |
| 2025-05-13 | 0.01 | $0.02 | 1500 |
| 2025-05-12 | 0.01 | $0.02 | 20000 |
| 2025-05-09 | 0.01 | $0.02 | 52100 |
| 2025-05-08 | 0.01 | $0.01 | 120056 |
| 2025-05-07 | 0.01 | $0.02 | 236000 |
| 2025-05-06 | 0.01 | $0.02 | 85785 |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 101440 |
| 2025-05-01 | 0.01 | $0.01 | 79300 |
| 2025-04-30 | 0.01 | $0.02 | 53000 |
| 2025-04-29 | 0.01 | $0.01 | 134720 |
| 2025-04-28 | 0.02 | $0.01 | 25 |
| 2025-04-25 | 0.02 | $0.01 | 25000 |
| 2025-04-24 | 0.03 | $0.02 | 156500 |
| 2025-04-23 | 0.03 | $0.02 | 179670 |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | 3000 |
| 2025-04-17 | 0.05 | $0.03 | 100 |
| 2025-04-16 | 0.05 | $0.03 | 4000 |
| 2025-04-15 | 0.06 | $0.02 | 373123 |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | 15400 |
| 2025-04-10 | 0.07 | $0.06 | 31650 |
| 2025-04-09 | 0.07 | $0.07 | 23200 |
| 2025-04-08 | 0.07 | $0.07 | 45706 |
| 2025-04-07 | 0.07 | $0.06 | 12100 |
| 2025-04-04 | 0.07 | $0.06 | 36000 |
| 2025-04-03 | 0.07 | $0.06 | 25000 |
| 2025-04-02 | 0.07 | $0.07 | 39000 |
| 2025-04-01 | 0.07 | $0.07 | 25000 |
| 2025-03-31 | 0.07 | $0.07 | 16000 |
| 2025-03-28 | 0.07 | $0.07 | 36000 |
| 2025-03-27 | 0.06 | $0.07 | 17500 |
| 2025-03-26 | 0.06 | $0.07 | 21600 |
| 2025-03-25 | 0.05 | $0.07 | 37500 |
| 2025-03-24 | 0.04 | $0.05 | 30304 |
| 2025-03-21 | 0.03 | $0.05 | 80496 |
| 2025-03-20 | 0.03 | $0.04 | 48000 |
| 2025-03-19 | 0.02 | $0.03 | 27500 |
| 2025-03-18 | 0.02 | $0.03 | 49000 |
| 2025-03-17 | 0.02 | $0.03 | 61376 |
| 2025-03-14 | 0.01 | $0.02 | 21526 |
| 2025-03-13 | 0.01 | $0.02 | 30000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | 25000 |
| 2025-03-06 | 0.02 | $0.02 | 5000 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 17000 |
| 2025-03-03 | 0.02 | $0.02 | 9000 |
| 2025-02-28 | 0.02 | $0.02 | 500 |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.02 | $0.01 | 1000 |
| 2025-02-25 | 0.02 | $0.01 | 1000 |
| 2025-02-24 | 0.02 | $0.01 | 14198 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 1160 |
| 2025-02-14 | 0.02 | $0.02 | 1160 |
| 2025-02-13 | 0.02 | $0.02 | 2000 |
| 2025-02-12 | 0.03 | $0.03 | 2160 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 2160 |
| 2025-02-07 | 0.02 | $0.03 | 100 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 125 |
| 2025-01-31 | 0.02 | $0.02 | 126 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 126 |
| 2025-01-28 | 0.02 | $0.02 | 589 |
| 2025-01-27 | 0.02 | $0.02 | 3000 |
| 2025-01-24 | 0.02 | $0.02 | 250 |
| 2025-01-23 | 0.02 | $0.02 | 126 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 6000 |
| 2025-01-17 | 0.02 | $0.03 | 378 |
| 2025-01-16 | 0.02 | $0.02 | 3100 |
| 2025-01-15 | 0.02 | $0.02 | 661 |
| 2025-01-14 | 0.02 | $0.02 | 661 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 661 |
| 2025-01-08 | 0.02 | $0.02 | 4098 |
| 2025-01-07 | 0.02 | $0.02 | 4098 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 25098 |
| 2024-12-31 | 0.02 | $0.01 | 999 |
| 2024-12-30 | 0.02 | $0.03 | 33991 |
| 2024-12-27 | 0.02 | $0.02 | 43485 |
| 2024-12-26 | 0.02 | $0.02 | 44200 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 144218 |
| 2024-12-20 | 0.03 | $0.02 | 143800 |
| 2024-12-19 | 0.03 | $0.02 | 5250 |
| 2024-12-18 | 0.03 | $0.03 | 7250 |
| 2024-12-17 | 0.03 | $0.03 | 4715 |
| 2024-12-16 | 0.03 | $0.03 | 2000 |
| 2024-12-13 | 0.03 | $0.03 | 2000 |
| 2024-12-12 | 0.03 | $0.03 | 6000 |
| 2024-12-11 | 0.03 | $0.03 | 3000 |
| 2024-12-10 | 0.04 | $0.04 | 2000 |
| 2024-12-09 | 0.03 | $0.04 | 10700 |
| 2024-12-06 | 0.03 | $0.03 | 2006 |
| 2024-12-05 | 0.03 | $0.04 | 4707 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 3560 |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.03 | 10103 |
| 2024-11-26 | 0.04 | $0.04 | 12000 |
| 2024-11-25 | 0.04 | $0.04 | 12000 |
| 2024-11-22 | 0.04 | $0.04 | 12000 |
| 2024-11-21 | 0.04 | $0.04 | 12000 |
| 2024-11-20 | 0.04 | $0.04 | 36850 |
| 2024-11-19 | 0.03 | $0.02 | 28806 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 9900 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | 19570 |
| 2024-11-12 | 0.03 | $0.04 | 2300 |
| 2024-11-11 | 0.03 | $0.04 | 19570 |
| 2024-11-08 | 0.03 | $0.04 | 30000 |
| 2024-11-07 | 0.03 | $0.03 | 20000 |
| 2024-11-06 | 0.03 | $0.03 | 20000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 58700 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 2500 |
| 2024-10-30 | 0.04 | $0.04 | 125 |
| 2024-10-29 | 0.04 | $0.04 | 6900 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 125 |
| 2024-10-24 | 0.04 | $0.04 | 13729 |
| 2024-10-23 | 0.04 | $0.04 | 1000 |
| 2024-10-22 | 0.04 | $0.04 | 2000 |
| 2024-10-21 | 0.04 | $0.03 | 72197 |
| 2024-10-18 | 0.05 | $0.04 | 97188 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.06 | $0.05 | 9990 |
| 2024-10-15 | 0.06 | $0.05 | 42862 |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | 30000 |
| 2024-10-10 | 0.05 | $0.07 | 30000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 20700 |
| 2024-10-07 | 0.04 | $0.05 | 30000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 1333 |
| 2024-10-02 | 0.04 | $0.05 | 30000 |
| 2024-10-01 | 0.04 | $0.05 | 30000 |
| 2024-09-30 | 0.04 | $0.05 | 30000 |
| 2024-09-27 | 0.04 | $0.05 | 30000 |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 30010 |
| 2024-09-24 | 0.05 | $0.05 | 8415 |
| 2024-09-23 | 0.05 | $0.04 | 30000 |
| 2024-09-20 | 0.06 | $0.04 | 52605 |
| 2024-09-19 | 0.06 | $0.04 | 2000 |
| 2024-09-18 | 0.07 | $0.04 | 2000 |
| 2024-09-17 | 0.08 | $0.04 | 6900 |
| 2024-09-16 | 0.10 | $0.09 | 1400 |
| 2024-09-13 | 0.09 | $0.09 | 1400 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 1400 |
| 2024-09-10 | 0.09 | $0.09 | 1400 |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.08 | $0.09 | 1400 |
| 2024-09-04 | 0.08 | $0.09 | 1400 |
| 2024-09-03 | 0.07 | $0.09 | 1400 |
| 2024-08-30 | 0.07 | $0.09 | — |
| 2024-08-29 | 0.06 | $0.09 | 1400 |
| 2024-08-28 | 0.05 | $0.09 | 325 |
| 2024-08-27 | 0.04 | $0.04 | 2100 |
| 2024-08-26 | 0.04 | $0.04 | 2000 |
| 2024-08-23 | 0.05 | $0.03 | 12906 |
| 2024-08-22 | 0.05 | $0.02 | 21200 |
| 2024-08-21 | 0.07 | $0.09 | 21200 |
| 2024-08-20 | 0.06 | $0.06 | 24400 |
| 2024-08-19 | 0.06 | $0.06 | 10000 |
| 2024-08-16 | 0.06 | $0.06 | 10000 |
| 2024-08-15 | 0.06 | $0.06 | 10000 |
| 2024-08-14 | 0.06 | $0.06 | 1500 |
| 2024-08-13 | 0.06 | $0.06 | 10000 |
| 2024-08-12 | 0.07 | $0.06 | 19990 |
| 2024-08-09 | 0.07 | $0.07 | 23685 |
| 2024-08-08 | 0.07 | $0.07 | 20000 |
| 2024-08-07 | 0.07 | $0.07 | 1340 |
| 2024-08-06 | 0.07 | $0.07 | 2439 |
| 2024-08-05 | 0.07 | $0.07 | 6435 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 10000 |
| 2024-07-31 | 0.07 | $0.07 | 60215 |
| 2024-07-30 | 0.07 | $0.07 | 20000 |
| 2024-07-29 | 0.08 | $0.06 | — |
| 2024-07-26 | 0.08 | $0.06 | 555 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | 37490 |
| 2024-07-22 | 0.07 | $0.09 | 100000 |
| 2024-07-19 | 0.06 | $0.06 | 2000 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | 3000 |
| 2024-07-16 | 0.06 | $0.07 | 2000 |
| 2024-07-11 | 0.06 | $0.06 | 37038 |
| 2024-07-10 | 0.06 | $0.06 | 13000 |
| 2024-07-08 | 0.06 | $0.06 | 13340 |
| 2024-07-02 | 0.07 | $0.07 | 13902 |
| 2024-07-01 | 0.07 | $0.08 | 35000 |
| 2024-06-28 | 0.06 | $0.07 | 36000 |
| 2024-06-27 | 0.06 | $0.06 | 156200 |
| 2024-06-26 | 0.06 | $0.06 | 1300 |
| 2024-06-25 | 0.07 | $0.06 | 5000 |
| 2024-06-24 | 0.07 | $0.05 | 59454 |
| 2024-06-21 | 0.08 | $0.07 | 43614 |
| 2024-06-20 | 0.08 | $0.08 | 39648 |
| 2024-06-14 | 0.08 | $0.09 | 28500 |
| 2024-06-13 | 0.08 | $0.06 | 1500 |
| 2024-06-07 | 0.09 | $0.10 | 38260 |
| 2024-06-06 | 0.08 | $0.09 | 29055 |
| 2024-06-05 | 0.08 | $0.08 | 14759 |
| 2024-06-04 | 0.08 | $0.10 | 41230 |
| 2024-06-03 | 0.07 | $0.09 | 71480 |
| 2024-05-31 | 0.07 | $0.07 | 73474 |
| 2024-05-30 | 0.07 | $0.07 | 13383 |
| 2024-05-29 | 0.07 | $0.07 | 10000 |
| 2024-05-20 | 0.07 | $0.07 | 102310 |
| 2024-05-16 | 0.07 | $0.07 | 9750 |
| 2024-05-15 | 0.08 | $0.07 | 3500 |
| 2024-05-14 | 0.08 | $0.07 | 3500 |
| 2024-05-08 | 0.08 | $0.10 | 2500 |
| 2024-05-02 | 0.08 | $0.10 | 1050 |
| 2024-05-01 | 0.07 | $0.07 | 20000 |
| 2024-04-29 | 0.08 | $0.07 | 10943 |
| 2024-04-25 | 0.08 | $0.07 | 10000 |
| 2024-04-24 | 0.08 | $0.07 | 5000 |
| 2024-04-23 | 0.09 | $0.10 | 55400 |
| 2024-04-22 | 0.09 | $0.10 | 1000 |
| 2024-04-19 | 0.08 | $0.07 | 55900 |
| 2024-04-18 | 0.09 | $0.10 | 7190 |
| 2024-04-15 | 0.08 | $0.10 | 3000 |
| 2024-04-11 | 0.08 | $0.08 | 145 |
| 2024-04-09 | 0.08 | $0.08 | 4000 |
| 2024-04-08 | 0.08 | $0.10 | 26000 |
| 2024-04-02 | 0.08 | $0.08 | 1000 |
| 2024-04-01 | 0.08 | $0.07 | 525 |
| 2024-03-27 | 0.08 | $0.07 | 500 |
| 2024-03-25 | 0.09 | $0.10 | 515 |
| 2024-03-22 | 0.09 | $0.09 | 10000 |
| 2024-03-21 | 0.09 | $0.09 | 1780 |
| 2024-03-15 | 0.09 | $0.08 | 108500 |
| 2024-03-14 | 0.10 | $0.10 | 35440 |
| 2024-03-13 | 0.10 | $0.09 | 27200 |
| 2024-03-11 | 0.11 | $0.10 | 33230 |
| 2024-03-08 | 0.11 | $0.10 | 7657 |
| 2024-03-07 | 0.11 | $0.10 | 30000 |
| 2024-03-06 | 0.11 | $0.10 | 11850 |
| 2024-02-29 | 0.12 | $0.12 | 49500 |
| 2024-02-26 | 0.12 | $0.12 | 8300 |
| 2024-02-23 | 0.11 | $0.12 | 10500 |
| 2024-02-22 | 0.11 | $0.12 | 10600 |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 3900 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 100 |
| 2024-02-12 | 0.11 | $0.12 | 10010 |
| 2024-02-09 | 0.11 | $0.12 | 16400 |
| 2024-02-08 | 0.10 | $0.11 | 4300 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | 24474 |
| 2024-02-05 | 0.11 | $0.10 | 2500 |
| 2024-02-02 | 0.11 | $0.10 | 89900 |
| 2024-02-01 | 0.11 | $0.12 | 62500 |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 300 |
| 2024-01-29 | 0.11 | $0.12 | 8000 |
| 2024-01-26 | 0.10 | $0.12 | 27135 |
| 2024-01-25 | 0.10 | $0.10 | 166818 |
| 2024-01-24 | 0.10 | $0.10 | 40364 |
| 2024-01-23 | 0.10 | $0.11 | 59100 |
| 2024-01-22 | 0.10 | $0.11 | 51540 |
| 2024-01-19 | 0.10 | $0.10 | 88000 |
| 2024-01-18 | 0.11 | $0.10 | 107400 |
| 2024-01-17 | 0.11 | $0.12 | 79400 |
| 2024-01-16 | 0.11 | $0.11 | 16586 |
| 2024-01-12 | 0.11 | $0.11 | 11298 |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | 30000 |
| 2024-01-09 | 0.11 | $0.09 | 80310 |
| 2024-01-08 | 0.11 | $0.10 | 678967 |
| 2024-01-05 | 0.12 | $0.13 | 5000 |
| 2024-01-04 | 0.12 | $0.11 | 390 |
| 2024-01-03 | 0.12 | $0.13 | 11307 |
| 2024-01-02 | 0.11 | $0.12 | 5000 |
| 2023-12-29 | 0.11 | $0.11 | 31365 |
| 2023-12-28 | 0.11 | $0.13 | 30000 |
| 2023-12-27 | 0.11 | $0.13 | 2000 |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | 49950 |
| 2023-12-21 | 0.11 | $0.10 | 20940 |
| 2023-12-20 | 0.11 | $0.11 | 23000 |
| 2023-12-19 | 0.11 | $0.10 | 20454 |
| 2023-12-18 | 0.12 | $0.13 | — |
| 2023-12-15 | 0.11 | $0.13 | — |
| 2023-12-14 | 0.11 | $0.13 | 10332 |
| 2023-12-13 | 0.11 | $0.10 | 10560 |
| 2023-12-12 | 0.11 | $0.10 | 75070 |
| 2023-12-11 | 0.12 | $0.10 | 38000 |
| 2023-12-08 | 0.12 | $0.13 | 55900 |
| 2023-12-07 | 0.12 | $0.12 | 612 |
| 2023-12-06 | 0.12 | $0.13 | 812 |
| 2023-12-05 | 0.12 | $0.13 | 21643 |
| 2023-12-04 | 0.12 | $0.13 | 2010 |
| 2023-12-01 | 0.12 | $0.11 | 10000 |
| 2023-11-30 | 0.12 | $0.11 | 850 |
| 2023-11-29 | 0.12 | $0.10 | 16736 |
| 2023-11-28 | 0.13 | $0.09 | 100 |
| 2023-11-27 | 0.14 | $0.10 | 164721 |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 13943 |
| 2023-11-20 | 0.15 | $0.15 | 108250 |
| 2023-11-17 | 0.14 | $0.15 | 10250 |
| 2023-11-16 | 0.14 | $0.11 | 30000 |
| 2023-11-15 | 0.14 | $0.15 | 16500 |
| 2023-11-14 | 0.14 | $0.12 | 48508 |
| 2023-11-13 | 0.14 | $0.12 | 137380 |
| 2023-11-10 | 0.15 | $0.15 | 131666 |
| 2023-11-09 | 0.14 | $0.15 | 162051 |
| 2023-11-08 | 0.13 | $0.15 | 145761 |
| 2023-11-07 | 0.13 | $0.15 | 15000 |
| 2023-11-06 | 0.12 | $0.08 | 153607 |
| 2023-11-03 | 0.12 | $0.14 | 185342 |
| 2023-11-02 | 0.12 | $0.12 | 36918 |
| 2023-11-01 | 0.11 | $0.12 | 271408 |
| 2023-10-31 | 0.11 | $0.11 | 33900 |
| 2023-10-30 | 0.10 | $0.12 | 271001 |
| 2023-10-27 | 0.10 | $0.11 | 58193 |
| 2023-10-26 | 0.09 | $0.10 | 4550 |
| 2023-10-25 | 0.09 | $0.10 | 185155 |
| 2023-10-24 | 0.09 | $0.09 | 11481 |
| 2023-10-23 | 0.09 | $0.09 | 10300 |
| 2023-10-20 | 0.09 | $0.09 | 288278 |
| 2023-10-19 | 0.08 | $0.08 | 178966 |
| 2023-10-18 | 0.08 | $0.07 | 45834 |
| 2023-10-17 | 0.09 | $0.09 | 160562 |
| 2023-10-16 | 0.09 | $0.09 | 10500 |
| 2023-10-13 | 0.09 | $0.08 | 53304 |
| 2023-10-12 | 0.09 | $0.09 | 1790 |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | 6400 |
| 2023-10-09 | 0.08 | $0.09 | 60666 |
| 2023-10-06 | 0.08 | $0.08 | 45000 |
| 2023-10-05 | 0.08 | $0.09 | — |
| 2023-10-04 | 0.08 | $0.09 | 1002 |
| 2023-10-03 | 0.08 | $0.08 | 16200 |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | 11000 |
| 2023-09-28 | 0.08 | $0.07 | 421445 |
| 2023-09-27 | 0.08 | $0.09 | 7900 |
| 2023-09-26 | 0.08 | $0.09 | 133257 |
| 2023-09-25 | 0.08 | $0.08 | 8400 |
| 2023-09-22 | 0.08 | $0.09 | 8000 |
| 2023-09-21 | 0.08 | $0.09 | 33616 |
| 2023-09-20 | 0.08 | $0.10 | 777 |
| 2023-09-19 | 0.08 | $0.08 | 63550 |
| 2023-09-18 | 0.08 | $0.09 | 38288 |
| 2023-09-15 | 0.08 | $0.10 | 14054 |
| 2023-09-14 | 0.08 | $0.10 | 877 |
| 2023-09-13 | 0.08 | $0.10 | 777 |
| 2023-09-12 | 0.07 | $0.08 | 55361 |
| 2023-09-11 | 0.07 | $0.10 | 27615 |
| 2023-09-08 | 0.07 | $0.09 | 172743 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 25000 |
| 2023-09-05 | 0.08 | $0.07 | 28715 |
| 2023-09-01 | 0.09 | $0.10 | 91000 |
| 2023-08-31 | 0.09 | $0.09 | 64500 |
| 2023-08-30 | 0.10 | $0.08 | 714 |
| 2023-08-29 | 0.10 | $0.08 | 13182 |
| 2023-08-28 | 0.12 | $0.08 | 121718 |
| 2023-08-25 | 0.13 | $0.10 | 95250 |
| 2023-08-24 | 0.14 | $0.09 | 82515 |
| 2023-08-23 | 0.15 | $0.15 | 10729 |
| 2023-08-22 | 0.15 | $0.14 | 8586 |
| 2023-08-21 | 0.15 | $0.16 | 100 |
| 2023-08-18 | 0.14 | $0.16 | 6000 |
| 2023-08-17 | 0.14 | $0.11 | 264 |
| 2023-08-16 | 0.14 | $0.11 | 5116 |
| 2023-08-15 | 0.15 | $0.15 | 2120 |
| 2023-08-14 | 0.15 | $0.15 | 1000 |
| 2023-08-11 | 0.14 | $0.16 | 383025 |
| 2023-08-10 | 0.13 | $0.12 | 219472 |
| 2023-08-09 | 0.13 | $0.14 | — |
| 2023-08-08 | 0.13 | $0.14 | 53716 |
| 2023-08-07 | 0.13 | $0.13 | 113659 |
| 2023-08-04 | 0.12 | $0.13 | 147526 |
| 2023-08-03 | 0.12 | $0.12 | 130350 |
| 2023-08-02 | 0.11 | $0.12 | 358881 |
| 2023-08-01 | 0.11 | $0.11 | 425023 |
| 2023-07-31 | 0.11 | $0.10 | 107508 |
| 2023-07-28 | 0.10 | $0.11 | 128392 |
| 2023-07-27 | 0.10 | $0.11 | 5377 |
| 2023-07-26 | 0.09 | $0.11 | 144937 |
| 2023-07-25 | 0.09 | $0.10 | 235000 |
| 2023-07-24 | 0.08 | $0.10 | 651890 |
| 2023-07-21 | 0.08 | $0.09 | 422728 |
| 2023-07-20 | 0.08 | $0.08 | 200634 |
| 2023-07-19 | 0.08 | $0.08 | 186666 |
| 2023-07-18 | 0.08 | $0.07 | 21012 |
| 2023-07-17 | 0.08 | $0.07 | 36883 |
| 2023-07-14 | 0.08 | $0.07 | 13600 |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.09 | $0.08 | 67083 |
| 2023-07-11 | 0.09 | $0.08 | 6350 |
| 2023-07-10 | 0.09 | $0.08 | 10500 |
| 2023-07-07 | 0.09 | $0.09 | 30050 |
| 2023-07-06 | 0.09 | $0.09 | 175 |
| 2023-07-05 | 0.09 | $0.09 | 45100 |
| 2023-07-03 | 0.08 | $0.09 | 17800 |
| 2023-06-30 | 0.08 | $0.09 | 17266 |
| 2023-06-29 | 0.08 | $0.08 | 36254 |
| 2023-06-28 | 0.08 | $0.07 | 22525 |
| 2023-06-27 | 0.08 | $0.08 | 32650 |
| 2023-06-26 | 0.08 | $0.10 | 98511 |
| 2023-06-23 | 0.07 | $0.09 | 445475 |
| 2023-06-22 | 0.06 | $0.07 | 114899 |
| 2023-06-21 | 0.06 | $0.06 | 89300 |
| 2023-06-20 | 0.06 | $0.07 | 50300 |
| 2023-06-16 | 0.06 | $0.06 | 300 |
| 2023-06-15 | 0.07 | $0.06 | 17454 |
| 2023-06-14 | 0.07 | $0.07 | 126700 |
| 2023-06-13 | 0.07 | $0.07 | 20250 |
| 2023-06-12 | 0.07 | $0.07 | 3882 |
| 2023-06-09 | 0.07 | $0.07 | 40200 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 13400 |
| 2023-06-06 | 0.07 | $0.07 | 107227 |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | 114127 |
| 2023-06-01 | 0.07 | $0.08 | 200713 |
| 2023-05-31 | 0.07 | $0.07 | 73500 |
| 2023-05-30 | 0.07 | $0.08 | 20400 |
| 2023-05-26 | 0.07 | $0.06 | 86210 |
| 2023-05-25 | 0.08 | $0.08 | 15650 |
| 2023-05-24 | 0.08 | $0.08 | 75400 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 9250 |
| 2023-05-19 | 0.08 | $0.08 | 4192 |
| 2023-05-18 | 0.08 | $0.08 | 969 |
| 2023-05-17 | 0.08 | $0.08 | 112600 |
| 2023-05-16 | 0.08 | $0.08 | 200 |
| 2023-05-15 | 0.08 | $0.07 | 36300 |
| 2023-05-12 | 0.08 | $0.08 | 65400 |
| 2023-05-11 | 0.08 | $0.08 | 14505 |
| 2023-05-10 | 0.08 | $0.08 | 40700 |
| 2023-05-09 | 0.08 | $0.08 | 75500 |
| 2023-05-08 | 0.08 | $0.08 | 259100 |
| 2023-05-05 | 0.08 | $0.09 | 100999 |
| 2023-05-04 | 0.08 | $0.09 | 111300 |
| 2023-05-03 | 0.08 | $0.09 | 99290 |
| 2023-05-02 | 0.08 | $0.08 | 88590 |
| 2023-05-01 | 0.09 | $0.08 | 43320 |
| 2023-04-28 | 0.09 | $0.09 | 50300 |
| 2023-04-27 | 0.09 | $0.09 | 2500 |
| 2023-04-26 | 0.09 | $0.09 | 49057 |
| 2023-04-25 | 0.09 | $0.10 | 1505 |
| 2023-04-24 | 0.09 | $0.09 | 177174 |
| 2023-04-21 | 0.09 | $0.09 | 97100 |
| 2023-04-20 | 0.09 | $0.09 | 103700 |
| 2023-04-19 | 0.09 | $0.09 | 700 |
| 2023-04-18 | 0.09 | $0.09 | 22795 |
| 2023-04-17 | 0.09 | $0.09 | 43100 |
| 2023-04-14 | 0.09 | $0.10 | 59125 |
| 2023-04-13 | 0.09 | $0.08 | 100 |
| 2023-04-12 | 0.09 | $0.09 | 100 |
| 2023-04-11 | 0.09 | $0.08 | 20500 |
| 2023-04-10 | 0.09 | $0.09 | 47960 |
| 2023-04-06 | 0.09 | $0.09 | 53495 |
| 2023-04-05 | 0.10 | $0.10 | 39575 |
| 2023-04-04 | 0.09 | $0.09 | 25800 |
| 2023-04-03 | 0.10 | $0.09 | 40345 |
| 2023-03-31 | 0.10 | $0.10 | 1100 |
| 2023-03-30 | 0.10 | $0.10 | 1527 |
| 2023-03-29 | 0.10 | $0.10 | 56750 |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 48816 |
| 2023-03-23 | 0.10 | $0.10 | 61200 |
| 2023-03-22 | 0.10 | $0.10 | 50675 |
| 2023-03-21 | 0.10 | $0.10 | 24390 |
| 2023-03-20 | 0.10 | $0.10 | 99100 |
| 2023-03-17 | 0.09 | $0.10 | 22800 |
| 2023-03-16 | 0.09 | $0.10 | 37050 |
| 2023-03-15 | 0.09 | $0.07 | 20000 |
| 2023-03-14 | 0.10 | $0.11 | 287735 |
| 2023-03-13 | 0.10 | $0.10 | 25358 |
| 2023-03-10 | 0.10 | $0.10 | 12532 |
| 2023-03-09 | 0.10 | $0.10 | 44975 |
| 2023-03-08 | 0.10 | $0.11 | 321598 |
| 2023-03-07 | 0.09 | $0.09 | 25897 |
| 2023-03-06 | 0.10 | $0.09 | 10600 |
| 2023-03-03 | 0.10 | $0.09 | 5525 |
| 2023-03-02 | 0.10 | $0.10 | 23100 |
| 2023-03-01 | 0.10 | $0.10 | 100 |
| 2023-02-28 | 0.10 | $0.10 | 500 |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | 184333 |
| 2023-02-23 | 0.11 | $0.11 | 21300 |
| 2023-02-22 | 0.11 | $0.11 | 10975 |
| 2023-02-21 | 0.10 | $0.12 | 19876 |
| 2023-02-17 | 0.10 | $0.12 | 50400 |
| 2023-02-16 | 0.10 | $0.12 | 61755 |
| 2023-02-15 | 0.09 | $0.11 | 79242 |
| 2023-02-14 | 0.08 | $0.10 | 33077 |
| 2023-02-13 | 0.08 | $0.10 | 66298 |
| 2023-02-10 | 0.08 | $0.07 | 39400 |
| 2023-02-09 | 0.08 | $0.07 | 217235 |
| 2023-02-08 | 0.09 | $0.08 | 117956 |
| 2023-02-07 | 0.09 | $0.09 | 142977 |
| 2023-02-06 | 0.09 | $0.09 | 12100 |
| 2023-02-03 | 0.10 | $0.09 | 9900 |
| 2023-02-02 | 0.10 | $0.09 | 42639 |
| 2023-02-01 | 0.10 | $0.10 | 190 |
| 2023-01-31 | 0.11 | $0.11 | 55000 |
| 2023-01-30 | 0.11 | $0.11 | 76575 |
| 2023-01-27 | 0.11 | $0.10 | 23700 |
| 2023-01-26 | 0.11 | $0.11 | 77800 |
| 2023-01-25 | 0.11 | $0.11 | 1200 |
| 2023-01-24 | 0.12 | $0.11 | 980 |
| 2023-01-23 | 0.12 | $0.11 | 70200 |
| 2023-01-20 | 0.12 | $0.12 | 1700 |
| 2023-01-19 | 0.12 | $0.12 | 10 |
| 2023-01-18 | 0.12 | $0.12 | 200 |
| 2023-01-17 | 0.12 | $0.11 | 35200 |
| 2023-01-13 | 0.12 | $0.11 | 310231 |
| 2023-01-12 | 0.12 | $0.11 | 2650 |
| 2023-01-11 | 0.12 | $0.10 | 31281 |
| 2023-01-10 | 0.12 | $0.14 | 100 |
| 2023-01-09 | 0.12 | $0.12 | 100 |
| 2023-01-06 | 0.11 | $0.12 | 128397 |
| 2023-01-05 | 0.11 | $0.11 | 25405 |
| 2023-01-04 | 0.11 | $0.11 | 2600 |
| 2023-01-03 | 0.11 | $0.10 | 128725 |
| 2022-12-30 | 0.11 | $0.10 | 41324 |
| 2022-12-29 | 0.11 | $0.14 | 435891 |
| 2022-12-28 | 0.09 | $0.10 | 464167 |
| 2022-12-27 | 0.09 | $0.09 | 109200 |
| 2022-12-23 | 0.09 | $0.09 | 4100 |
| 2022-12-22 | 0.09 | $0.09 | 200 |
| 2022-12-21 | 0.09 | $0.09 | 15750 |
| 2022-12-20 | 0.09 | $0.09 | 1200 |
| 2022-12-19 | 0.09 | $0.09 | 8200 |
| 2022-12-16 | 0.09 | $0.09 | 2600 |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | 25700 |
| 2022-12-13 | 0.08 | $0.07 | 1225 |
| 2022-12-12 | 0.08 | $0.08 | 3900 |
| 2022-12-09 | 0.08 | $0.08 | 5200 |
| 2022-12-08 | 0.08 | $0.08 | 30100 |
| 2022-12-07 | 0.08 | $0.08 | 35200 |
| 2022-12-06 | 0.08 | $0.09 | 120300 |
| 2022-12-05 | 0.08 | $0.07 | 45500 |
| 2022-12-02 | 0.09 | $0.09 | 23200 |
| 2022-12-01 | 0.08 | $0.09 | 6500 |
| 2022-11-30 | 0.08 | $0.09 | 45300 |
| 2022-11-29 | 0.08 | $0.09 | 75339 |
| 2022-11-28 | 0.07 | $0.07 | 77020 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 38043 |
| 2022-11-22 | 0.07 | $0.07 | 35600 |
| 2022-11-21 | 0.07 | $0.06 | 63838 |
| 2022-11-18 | 0.08 | $0.07 | 48440 |
| 2022-11-17 | 0.08 | $0.07 | 36100 |
| 2022-11-16 | 0.08 | $0.08 | 10156 |
| 2022-11-15 | 0.08 | $0.08 | 10300 |
| 2022-11-14 | 0.08 | $0.07 | 63749 |
| 2022-11-11 | 0.08 | $0.08 | 14110 |
| 2022-11-10 | 0.08 | $0.08 | 1400 |
| 2022-11-09 | 0.08 | $0.08 | 71200 |
| 2022-11-08 | 0.08 | $0.08 | 7290 |
| 2022-11-07 | 0.07 | $0.07 | 68410 |
| 2022-11-04 | 0.08 | $0.08 | 200 |
| 2022-11-03 | 0.07 | $0.08 | 7525 |
| 2022-11-02 | 0.07 | $0.08 | 19800 |
| 2022-11-01 | 0.07 | $0.07 | 38550 |
| 2022-10-31 | 0.07 | $0.07 | 1400 |
| 2022-10-28 | 0.07 | $0.07 | 30800 |
| 2022-10-27 | 0.07 | $0.07 | 4800 |
| 2022-10-26 | 0.07 | $0.07 | 13300 |
| 2022-10-25 | 0.08 | $0.07 | 1675 |
| 2022-10-24 | 0.08 | $0.08 | 800 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | 2099 |
| 2022-10-18 | 0.07 | $0.08 | 1600 |
| 2022-10-17 | 0.07 | $0.07 | 29401 |
| 2022-10-14 | 0.07 | $0.08 | 10200 |
| 2022-10-13 | 0.07 | $0.07 | 2100 |
| 2022-10-12 | 0.07 | $0.08 | 6600 |
| 2022-10-11 | 0.07 | $0.08 | 80698 |
| 2022-10-10 | 0.07 | $0.08 | 70852 |
| 2022-10-07 | 0.07 | $0.07 | 35077 |
| 2022-10-06 | 0.07 | $0.07 | 23027 |
| 2022-10-05 | 0.07 | $0.07 | 116900 |
| 2022-10-04 | 0.07 | $0.07 | 1000 |
| 2022-10-03 | 0.07 | $0.07 | 714 |
| 2022-09-30 | 0.07 | $0.07 | 104000 |
| 2022-09-29 | 0.07 | $0.07 | 30500 |
| 2022-09-28 | 0.07 | $0.07 | 199170 |
| 2022-09-27 | 0.08 | $0.08 | 100 |
| 2022-09-26 | 0.08 | $0.08 | 10900 |
| 2022-09-23 | 0.08 | $0.07 | 14820 |
| 2022-09-22 | 0.08 | $0.08 | 30835 |
| 2022-09-21 | 0.09 | $0.08 | 10000 |
| 2022-09-20 | 0.09 | $0.08 | 15000 |
| 2022-09-19 | 0.10 | $0.08 | 37000 |
| 2022-09-16 | 0.10 | $0.11 | 1163 |
| 2022-09-15 | 0.10 | $0.11 | 38200 |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 26000 |
| 2022-09-12 | 0.10 | $0.11 | 300 |
| 2022-09-09 | 0.09 | $0.10 | 600 |
| 2022-09-08 | 0.09 | $0.10 | 6700 |
| 2022-09-07 | 0.09 | $0.10 | 26377 |
| 2022-09-06 | 0.09 | $0.10 | 21166 |
| 2022-09-02 | 0.09 | $0.10 | 6857 |
| 2022-09-01 | 0.09 | $0.11 | 10348 |
| 2022-08-31 | 0.09 | $0.10 | 6750 |
| 2022-08-30 | 0.09 | $0.08 | 30359 |
| 2022-08-29 | 0.10 | $0.08 | 102324 |
| 2022-08-26 | 0.11 | $0.09 | 39445 |
| 2022-08-25 | 0.11 | $0.11 | 100 |
| 2022-08-24 | 0.12 | $0.10 | 89537 |
| 2022-08-23 | 0.12 | $0.11 | 57700 |
| 2022-08-22 | 0.13 | $0.13 | 287354 |
| 2022-08-19 | 0.13 | $0.11 | 65790 |
| 2022-08-18 | 0.14 | $0.12 | 28600 |
| 2022-08-17 | 0.14 | $0.14 | 40022 |
| 2022-08-16 | 0.14 | $0.13 | 11710 |
| 2022-08-15 | 0.14 | $0.12 | 40525 |
| 2022-08-12 | 0.14 | $0.12 | 35415 |
| 2022-08-11 | 0.15 | $0.14 | 400 |
| 2022-08-10 | 0.15 | $0.13 | 40191 |
| 2022-08-09 | 0.15 | $0.14 | 41430 |
| 2022-08-08 | 0.15 | $0.14 | 100 |
| 2022-08-05 | 0.15 | $0.14 | 20710 |
| 2022-08-04 | 0.15 | $0.14 | 34023 |
| 2022-08-03 | 0.14 | $0.14 | 775 |
| 2022-08-02 | 0.14 | $0.14 | 106255 |
| 2022-08-01 | 0.14 | $0.14 | 2900 |
| 2022-07-29 | 0.13 | $0.14 | 24015 |
| 2022-07-28 | 0.12 | $0.14 | 147372 |
| 2022-07-27 | 0.12 | $0.14 | 8191 |
| 2022-07-26 | 0.11 | $0.12 | 37934 |
| 2022-07-25 | 0.10 | $0.11 | 100 |
| 2022-07-22 | 0.10 | $0.10 | 181673 |
| 2022-07-21 | 0.09 | $0.09 | 72975 |
| 2022-07-20 | 0.09 | $0.09 | 12872 |
| 2022-07-19 | 0.10 | $0.10 | 6773 |
| 2022-07-18 | 0.09 | $0.09 | 32490 |
| 2022-07-15 | 0.09 | $0.09 | 89712 |
| 2022-07-14 | 0.09 | $0.09 | 30200 |
| 2022-07-13 | 0.09 | $0.10 | 13900 |
| 2022-07-12 | 0.09 | $0.10 | 20300 |
| 2022-07-11 | 0.09 | $0.10 | 21139 |
| 2022-07-08 | 0.09 | $0.10 | 1000 |
| 2022-07-07 | 0.08 | $0.10 | 100 |
| 2022-07-06 | 0.08 | $0.08 | 51485 |
| 2022-07-05 | 0.08 | $0.09 | 3976 |
| 2022-07-01 | 0.08 | $0.09 | 53647 |
| 2022-06-30 | 0.08 | $0.09 | 56000 |
| 2022-06-29 | 0.07 | $0.07 | 107100 |
| 2022-06-28 | 0.08 | $0.08 | 15100 |
| 2022-06-27 | 0.08 | $0.08 | 26407 |
| 2022-06-24 | 0.08 | $0.09 | 900 |
| 2022-06-23 | 0.08 | $0.08 | 20512 |
| 2022-06-22 | 0.08 | $0.09 | 225822 |
| 2022-06-21 | 0.09 | $0.09 | 44508 |
| 2022-06-17 | 0.09 | $0.09 | 512 |
| 2022-06-16 | 0.09 | $0.09 | 85208 |
| 2022-06-15 | 0.09 | $0.10 | 20600 |
| 2022-06-14 | 0.09 | $0.09 | 3200 |
| 2022-06-13 | 0.10 | $0.10 | 45200 |
| 2022-06-10 | 0.10 | $0.11 | 3500 |
| 2022-06-09 | 0.10 | $0.11 | 26700 |
| 2022-06-08 | 0.10 | $0.10 | 10100 |
| 2022-06-07 | 0.10 | $0.10 | 352 |
| 2022-06-06 | 0.11 | $0.11 | 6422 |
| 2022-06-03 | 0.11 | $0.10 | 81590 |
| 2022-06-02 | 0.12 | $0.09 | 236641 |
| 2022-06-01 | 0.13 | $0.11 | 100 |
| 2022-05-31 | 0.13 | $0.12 | 1875 |
| 2022-05-27 | 0.14 | $0.19 | 100 |
| 2022-05-26 | 0.13 | $0.12 | 71742 |
| 2022-05-25 | 0.13 | $0.12 | 184340 |
| 2022-05-24 | 0.13 | $0.17 | 100 |
| 2022-05-23 | 0.13 | $0.14 | 126080 |
| 2022-05-20 | 0.12 | $0.14 | 17040 |
| 2022-05-19 | 0.12 | $0.15 | 236076 |
| 2022-05-18 | 0.12 | $0.11 | 57300 |
| 2022-05-17 | 0.12 | $0.12 | 53826 |
| 2022-05-16 | 0.13 | $0.12 | 7192 |
| 2022-05-13 | 0.14 | $0.14 | 298062 |
| 2022-05-12 | 0.14 | $0.13 | 26356 |
| 2022-05-11 | 0.15 | $0.13 | 396847 |
| 2022-05-10 | 0.15 | $0.17 | 39430 |
| 2022-05-09 | 0.15 | $0.20 | 481995 |
| 2022-05-06 | 0.14 | $0.15 | 177150 |
| 2022-05-05 | 0.14 | $0.15 | 405174 |
| 2022-05-04 | 0.14 | $0.14 | 227841 |
| 2022-05-03 | 0.14 | $0.11 | 77550 |
| 2022-05-02 | 0.16 | $0.14 | 1592 |
| 2022-04-29 | 0.17 | $0.14 | 71646 |
| 2022-04-28 | 0.18 | $0.15 | 393507 |
| 2022-04-27 | 0.19 | $0.17 | 24221 |
| 2022-04-26 | 0.20 | $0.17 | 95370 |
| 2022-04-25 | 0.21 | $0.17 | 11600 |
| 2022-04-22 | 0.22 | $0.17 | 58968 |
| 2022-04-21 | 0.23 | $0.17 | 200 |
| 2022-04-20 | 0.25 | $0.47 | 100 |
| 2022-04-19 | 0.17 | $0.17 | 123609 |
| 2022-04-18 | 0.17 | $0.18 | 77095 |
| 2022-04-14 | 0.17 | $0.20 | 275274 |
| 2022-04-13 | 0.16 | $0.16 | 201227 |
| 2022-04-12 | 0.17 | $0.16 | 55351 |
| 2022-04-11 | 0.17 | $0.17 | 79441 |
| 2022-04-08 | 0.17 | $0.17 | 10400 |
| 2022-04-07 | 0.17 | $0.18 | 100 |
| 2022-04-06 | 0.17 | $0.17 | 100 |
| 2022-04-05 | 0.18 | $0.17 | 2400 |
| 2022-04-04 | 0.18 | $0.17 | 49775 |
| 2022-04-01 | 0.18 | $0.17 | 100 |
| 2022-03-31 | 0.18 | $0.18 | 13700 |
| 2022-03-30 | 0.18 | $0.18 | 25469 |
| 2022-03-29 | 0.19 | $0.18 | 76569 |
| 2022-03-28 | 0.19 | $0.18 | 18700 |
| 2022-03-25 | 0.19 | $0.19 | 65520 |
| 2022-03-24 | 0.19 | $0.19 | 20236 |
| 2022-03-23 | 0.19 | $0.19 | 117683 |
| 2022-03-22 | 0.19 | $0.19 | 48790 |
| 2022-03-21 | 0.19 | $0.19 | 89307 |
| 2022-03-18 | 0.19 | $0.18 | 2877 |
| 2022-03-17 | 0.19 | $0.19 | 5057 |
| 2022-03-16 | 0.19 | $0.19 | 250 |
| 2022-03-15 | 0.19 | $0.20 | 88000 |
| 2022-03-14 | 0.19 | $0.21 | 81283 |
| 2022-03-11 | 0.18 | $0.17 | 31333 |
| 2022-03-10 | 0.18 | $0.18 | 64237 |
| 2022-03-09 | 0.18 | $0.18 | 145480 |
| 2022-03-08 | 0.18 | $0.19 | 251365 |
| 2022-03-07 | 0.18 | $0.19 | 331770 |
| 2022-03-04 | 0.17 | $0.18 | 132700 |
| 2022-03-03 | 0.17 | $0.18 | 199195 |
| 2022-03-02 | 0.17 | $0.18 | 80600 |
| 2022-03-01 | 0.16 | $0.16 | 10600 |
| 2022-02-28 | 0.16 | $0.16 | 60800 |
| 2022-02-25 | 0.16 | $0.15 | 40748 |
| 2022-02-24 | 0.17 | $0.15 | 187924 |
| 2022-02-23 | 0.17 | $0.15 | 310876 |
| 2022-02-22 | 0.17 | $0.15 | 161115 |
| 2022-02-18 | 0.18 | $0.17 | 17735 |
| 2022-02-17 | 0.18 | $0.18 | 179259 |
| 2022-02-16 | 0.17 | $0.17 | 358823 |
| 2022-02-15 | 0.17 | $0.15 | 19230 |
| 2022-02-14 | 0.17 | $0.17 | 74891 |
| 2022-02-11 | 0.17 | $0.16 | 34450 |
| 2022-02-10 | 0.17 | $0.16 | 10080 |
| 2022-02-09 | 0.17 | $0.17 | 114273 |
| 2022-02-08 | 0.17 | $0.15 | 53317 |
| 2022-02-07 | 0.17 | $0.15 | 336544 |
| 2022-02-04 | 0.17 | $0.15 | 512157 |
| 2022-02-03 | 0.17 | $0.17 | 90349 |
| 2022-02-02 | 0.17 | $0.19 | 104601 |
| 2022-02-01 | 0.15 | $0.17 | 151363 |
| 2022-01-31 | 0.14 | $0.15 | 81860 |
| 2022-01-28 | 0.13 | $0.15 | 413727 |
| 2022-01-27 | 0.12 | $0.14 | 990871 |
| 2022-01-26 | 0.12 | $0.12 | 785270 |
| 2022-01-25 | 0.11 | $0.11 | 420735 |
| 2022-01-24 | 0.11 | $0.10 | 231503 |
| 2022-01-21 | 0.11 | $0.10 | 279179 |
| 2022-01-20 | 0.11 | $0.13 | 1.2M |
| 2022-01-19 | 0.11 | $0.11 | 466080 |
| 2022-01-18 | 0.10 | $0.12 | 99750 |
| 2022-01-14 | 0.10 | $0.13 | 866480 |
| 2022-01-13 | 0.09 | $0.10 | 649511 |
| 2022-01-12 | 0.08 | $0.08 | 121040 |
| 2022-01-11 | 0.08 | $0.09 | 56450 |
| 2022-01-10 | 0.08 | $0.09 | 5750 |
| 2022-01-07 | 0.08 | $0.09 | 281499 |
| 2022-01-06 | 0.08 | $0.08 | 242947 |
| 2022-01-05 | 0.08 | $0.08 | 30000 |
| 2022-01-04 | 0.08 | $0.07 | 2900 |
| 2022-01-03 | 0.08 | $0.08 | 1100 |
| 2021-12-31 | 0.07 | $0.08 | 259657 |
| 2021-12-30 | 0.07 | $0.06 | 58151 |
| 2021-12-29 | 0.08 | $0.07 | 191400 |
| 2021-12-28 | 0.08 | $0.08 | 56065 |
| 2021-12-27 | 0.08 | $0.07 | 278097 |
| 2021-12-23 | 0.08 | $0.08 | 505 |
| 2021-12-22 | 0.08 | $0.08 | 5600 |
| 2021-12-21 | 0.08 | $0.08 | 5364 |
| 2021-12-20 | 0.08 | $0.08 | 134150 |
| 2021-12-17 | 0.08 | $0.07 | 242490 |
| 2021-12-16 | 0.09 | $0.09 | 75763 |
| 2021-12-15 | 0.09 | $0.09 | 11802 |
| 2021-12-14 | 0.08 | $0.09 | 7000 |
| 2021-12-13 | 0.08 | $0.09 | 28700 |
| 2021-12-10 | 0.08 | $0.07 | 22601 |
| 2021-12-09 | 0.08 | $0.08 | 150250 |
| 2021-12-08 | 0.08 | $0.08 | 70761 |
| 2021-12-07 | 0.08 | $0.08 | 60190 |
| 2021-12-06 | 0.08 | $0.08 | 38761 |
| 2021-12-03 | 0.08 | $0.08 | 57382 |
| 2021-12-02 | 0.08 | $0.08 | 53403 |
| 2021-12-01 | 0.08 | $0.08 | 46963 |
| 2021-11-30 | 0.08 | $0.09 | 367491 |
| 2021-11-29 | 0.07 | $0.08 | 259122 |
| 2021-11-26 | 0.06 | $0.07 | 492612 |
| 2021-11-24 | 0.06 | $0.07 | 71890 |
| 2021-11-23 | 0.06 | $0.07 | 32400 |
| 2021-11-22 | 0.06 | $0.06 | 99110 |
| 2021-11-19 | 0.06 | $0.07 | 96170 |
| 2021-11-18 | 0.06 | $0.06 | 71000 |
| 2021-11-17 | 0.06 | $0.06 | 121200 |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | 115948 |
| 2021-11-12 | 0.05 | $0.07 | 46618 |
| 2021-11-11 | 0.05 | $0.06 | 232979 |
| 2021-11-10 | 0.05 | $0.05 | 2242 |
| 2021-11-09 | 0.05 | $0.05 | 20500 |
| 2021-11-08 | 0.05 | $0.05 | 1000 |
| 2021-11-05 | 0.05 | $0.05 | 44587 |
| 2021-11-04 | 0.06 | $0.06 | 3500 |
| 2021-11-03 | 0.06 | $0.06 | 65563 |
| 2021-11-02 | 0.06 | $0.06 | 8036 |
| 2021-11-01 | 0.06 | $0.06 | 8036 |
| 2021-10-29 | 0.06 | $0.06 | 10300 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 460000 |
| 2021-10-26 | 0.07 | $0.06 | 174122 |
| 2021-10-25 | 0.07 | $0.07 | 169400 |
| 2021-10-22 | 0.08 | $0.08 | 348732 |
| 2021-10-21 | 0.08 | $0.06 | 23100 |
| 2021-10-20 | 0.08 | $0.07 | 1932 |
| 2021-10-19 | 0.09 | $0.07 | 120007 |
| 2021-10-18 | 0.09 | $0.08 | 4282 |
| 2021-10-15 | 0.09 | $0.07 | 44976 |
| 2021-10-14 | 0.10 | $0.07 | 39000 |
| 2021-10-13 | 0.10 | $0.08 | 170400 |
| 2021-10-12 | 0.11 | $0.09 | 7000 |
| 2021-10-11 | 0.11 | $0.09 | 65087 |
| 2021-10-08 | 0.11 | $0.10 | 19959 |
| 2021-10-07 | 0.11 | $0.10 | 516165 |
| 2021-10-06 | 0.11 | $0.10 | 254505 |
| 2021-10-05 | 0.10 | $0.12 | 712289 |
| 2021-10-04 | 0.09 | $0.11 | 1.5M |
| 2021-10-01 | 0.08 | $0.09 | 1.4M |
| 2021-09-30 | 0.08 | $0.07 | 392670 |
| 2021-09-29 | 0.07 | $0.07 | 91439 |
| 2021-09-28 | 0.07 | $0.07 | 174742 |
| 2021-09-27 | 0.07 | $0.07 | 1.3M |
| 2021-09-24 | 0.06 | $0.08 | 542267 |
| 2021-09-23 | 0.06 | $0.08 | 1.8M |
| 2021-09-22 | 0.05 | $0.07 | 1.4M |
| 2021-09-21 | 0.04 | $0.04 | 13425 |
| 2021-09-20 | 0.03 | $0.03 | 424105 |
| 2021-09-17 | 0.03 | $0.03 | 212450 |
| 2021-09-16 | 0.03 | $0.04 | 4930 |
| 2021-09-15 | 0.03 | $0.05 | 31700 |
| 2021-09-14 | 0.03 | $0.05 | 372130 |
| 2021-09-13 | 0.02 | $0.03 | 208904 |
| 2021-09-10 | 0.02 | $0.02 | 419208 |
| 2021-09-09 | 0.02 | $0.02 | 35 |
| 2021-09-08 | 0.02 | $0.02 | 1675 |
| 2021-09-07 | 0.02 | $0.02 | 95503 |
| 2021-09-03 | 0.03 | $0.03 | 90000 |
| 2021-09-02 | 0.02 | $0.03 | 25000 |
| 2021-09-01 | 0.02 | $0.03 | 52643 |
| 2021-08-31 | 0.02 | $0.03 | 337719 |
| 2021-08-30 | 0.02 | $0.03 | 122373 |
| 2021-08-27 | 0.02 | $0.03 | 191728 |
| 2021-08-26 | 0.02 | $0.03 | 375235 |
| 2021-08-25 | 0.02 | $0.02 | 279456 |
| 2021-08-24 | 0.02 | $0.02 | 208550 |
| 2021-08-23 | 0.02 | $0.02 | 148151 |
| 2021-08-20 | 0.02 | $0.02 | 1.4M |
| 2021-08-19 | 0.02 | $0.01 | 2.7M |
| 2021-08-18 | 0.03 | $0.02 | 4.2M |
| 2021-08-17 | 0.03 | $0.03 | 219322 |
| 2021-08-16 | 0.03 | $0.03 | 85312 |
| 2021-08-13 | 0.03 | $0.03 | 56000 |
| 2021-08-12 | 0.03 | $0.03 | 140085 |
| 2021-08-11 | 0.04 | $0.03 | 342851 |
| 2021-08-10 | 0.04 | $0.04 | 54027 |
| 2021-08-09 | 0.04 | $0.04 | 1.1M |
| 2021-08-06 | 0.04 | $0.04 | 1475 |
| 2021-08-05 | 0.04 | $0.04 | 1100 |
| 2021-08-04 | 0.04 | $0.04 | 62220 |
| 2021-08-03 | 0.04 | $0.04 | 75440 |
| 2021-08-02 | 0.04 | $0.04 | 119802 |
| 2021-07-30 | 0.05 | $0.05 | 183984 |
| 2021-07-29 | 0.05 | $0.04 | 105500 |
| 2021-07-28 | 0.05 | $0.04 | 105500 |
| 2021-07-27 | 0.05 | $0.04 | 3300 |
| 2021-07-26 | 0.05 | $0.05 | 43800 |
| 2021-07-23 | 0.05 | $0.05 | 13653 |
| 2021-07-22 | 0.05 | $0.05 | 367596 |
| 2021-07-21 | 0.05 | $0.06 | 8536 |
| 2021-07-20 | 0.05 | $0.06 | 200 |
| 2021-07-19 | 0.05 | $0.06 | 170730 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.53
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.05
Average
47.66
Maximum
82.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 35.53 | $0.00 | 100000 |
| 2026-07-14 | 35.53 | $0.00 | 100000 |
| 2026-07-13 | 35.53 | $0.00 | — |
| 2026-07-10 | 35.53 | $0.00 | 100000 |
| 2026-07-09 | 35.53 | $0.00 | 100000 |
| 2026-07-08 | 35.53 | $0.00 | 100000 |
| 2026-07-07 | 35.53 | $0.00 | 100000 |
| 2026-07-06 | 35.53 | $0.00 | 100000 |
| 2026-07-02 | 35.53 | $0.00 | 100000 |
| 2026-07-01 | 35.53 | $0.00 | 100000 |
| 2026-06-30 | 35.53 | $0.00 | 100000 |
| 2026-06-29 | 35.53 | $0.00 | 100000 |
| 2026-06-26 | 35.53 | $0.00 | 100000 |
| 2026-06-25 | 35.53 | $0.00 | 100000 |
| 2026-06-24 | 35.53 | $0.00 | 100000 |
| 2026-06-23 | 35.53 | $0.00 | 100000 |
| 2026-06-22 | 35.53 | $0.00 | 100000 |
| 2026-06-18 | 35.53 | $0.00 | 100000 |
| 2026-06-17 | 35.53 | $0.00 | 100000 |
| 2026-06-16 | 35.53 | $0.00 | 100000 |
| 2026-06-15 | 35.53 | $0.00 | 100000 |
| 2026-06-12 | 35.53 | $0.00 | 100000 |
| 2026-06-11 | 35.53 | $0.00 | 100000 |
| 2026-06-10 | 35.53 | $0.00 | 100000 |
| 2026-06-09 | 35.53 | $0.00 | 100000 |
| 2026-06-08 | 35.53 | $0.00 | — |
| 2026-06-05 | 35.53 | $0.00 | 100000 |
| 2026-06-04 | 35.53 | $0.00 | 100000 |
| 2026-06-03 | 35.53 | $0.00 | 100000 |
| 2026-06-02 | 35.53 | $0.00 | 100000 |
| 2026-06-01 | 35.53 | $0.00 | 100000 |
| 2026-05-29 | 35.53 | $0.00 | 100000 |
| 2026-05-28 | 35.53 | $0.00 | 100000 |
| 2026-05-27 | 35.53 | $0.00 | 100000 |
| 2026-05-26 | 35.53 | $0.00 | 40000 |
| 2026-05-22 | 35.53 | $0.00 | 100000 |
| 2026-05-21 | 35.53 | $0.00 | 100000 |
| 2026-05-20 | 35.53 | $0.00 | 100000 |
| 2026-05-19 | 35.53 | $0.00 | 100000 |
| 2026-05-18 | 35.53 | $0.00 | 100000 |
| 2026-05-15 | 35.53 | $0.00 | 200 |
| 2026-05-14 | 35.53 | $0.00 | 100000 |
| 2026-05-13 | 35.53 | $0.00 | 500 |
| 2026-05-12 | 35.53 | $0.00 | 100000 |
| 2026-05-11 | 35.53 | $0.00 | 100000 |
| 2026-05-08 | 35.53 | $0.00 | 100000 |
| 2026-05-07 | 35.53 | $0.00 | — |
| 2026-05-06 | 35.53 | $0.00 | 100000 |
| 2026-05-05 | 35.53 | $0.00 | 100000 |
| 2026-05-04 | 35.53 | $0.00 | 100000 |
| 2026-05-01 | 35.53 | $0.00 | 100000 |
| 2026-04-30 | 35.53 | $0.00 | 100000 |
| 2026-04-29 | 35.53 | $0.00 | 100000 |
| 2026-04-28 | 35.53 | $0.00 | 100000 |
| 2026-04-27 | 35.53 | $0.00 | 100000 |
| 2026-04-24 | 35.53 | $0.00 | 100000 |
| 2026-04-23 | 35.53 | $0.00 | 100000 |
| 2026-04-22 | 35.53 | $0.00 | 100000 |
| 2026-04-21 | 35.53 | $0.00 | 100000 |
| 2026-04-20 | 35.53 | $0.00 | — |
| 2026-04-17 | 35.53 | $0.00 | 100000 |
| 2026-04-16 | 35.53 | $0.00 | 100000 |
| 2026-04-15 | 35.53 | $0.00 | 100000 |
| 2026-04-14 | 35.53 | $0.00 | 100000 |
| 2026-04-13 | 35.53 | $0.00 | 100000 |
| 2026-04-10 | 35.53 | $0.00 | 500000 |
| 2026-04-09 | 40.30 | $0.00 | 200000 |
| 2026-04-08 | 31.57 | $0.00 | 100000 |
| 2026-04-07 | 31.57 | $0.00 | 100000 |
| 2026-04-06 | 31.57 | $0.00 | 100000 |
| 2026-04-02 | 31.57 | $0.00 | 100000 |
| 2026-04-01 | 31.57 | $0.00 | 100000 |
| 2026-03-31 | 31.57 | $0.00 | 100000 |
| 2026-03-30 | 31.57 | $0.00 | 100000 |
| 2026-03-27 | 31.57 | $0.00 | 100000 |
| 2026-03-26 | 31.57 | $0.00 | 119961 |
| 2026-03-25 | 31.57 | $0.00 | 100000 |
| 2026-03-24 | 31.57 | $0.00 | 100000 |
| 2026-03-23 | 31.57 | $0.00 | 100000 |
| 2026-03-20 | 31.57 | $0.00 | 100000 |
| 2026-03-19 | 38.27 | $0.00 | 100000 |
| 2026-03-18 | 38.27 | $0.00 | 100000 |
| 2026-03-17 | 38.27 | $0.00 | 100000 |
| 2026-03-16 | 38.27 | $0.00 | — |
| 2026-03-13 | 38.27 | $0.00 | 100000 |
| 2026-03-12 | 38.27 | $0.00 | 100000 |
| 2026-03-11 | 38.27 | $0.00 | 100000 |
| 2026-03-10 | 38.27 | $0.00 | 100000 |
| 2026-03-09 | 38.27 | $0.00 | 100000 |
| 2026-03-06 | 38.27 | $0.00 | 100000 |
| 2026-03-05 | 38.27 | $0.00 | 100000 |
| 2026-03-04 | 38.27 | $0.00 | 100000 |
| 2026-03-03 | 38.27 | $0.00 | 100000 |
| 2026-03-02 | 38.27 | $0.00 | 100000 |
| 2026-02-27 | 38.27 | $0.00 | 120000 |
| 2026-02-26 | 38.27 | $0.00 | 100000 |
| 2026-02-25 | 32.90 | $0.00 | 104250 |
| 2026-02-24 | 35.87 | $0.00 | 100000 |
| 2026-02-23 | 35.87 | $0.00 | 130150 |
| 2026-02-20 | 35.87 | $0.00 | — |
| 2026-02-19 | 35.87 | $0.00 | — |
| 2026-02-18 | 35.87 | $0.00 | 128930 |
| 2026-02-17 | 40.58 | $0.00 | 440160 |
| 2026-02-13 | 50.71 | $0.00 | 59050 |
| 2026-02-12 | 52.26 | $0.00 | 170281 |
| 2026-02-11 | 42.19 | $0.00 | 475398 |
| 2026-02-10 | 41.21 | $0.00 | 329524 |
| 2026-02-09 | 42.59 | $0.00 | 898344 |
| 2026-02-06 | 44.71 | $0.00 | — |
| 2026-02-05 | 44.71 | $0.00 | 447523 |
| 2026-02-04 | 44.71 | $0.00 | 2.5M |
| 2026-02-03 | 44.71 | $0.00 | 328752 |
| 2026-02-02 | 44.71 | $0.00 | 428752 |
| 2026-01-30 | 47.78 | $0.00 | 893 |
| 2026-01-29 | 47.78 | $0.00 | 321 |
| 2026-01-28 | 46.45 | $0.00 | 320277 |
| 2026-01-27 | 47.02 | $0.00 | 1.1M |
| 2026-01-26 | 47.02 | $0.00 | 1.1M |
| 2026-01-23 | 49.20 | $0.00 | 1.6M |
| 2026-01-22 | 51.45 | $0.00 | 50000 |
| 2026-01-21 | 51.45 | $0.00 | 50100 |
| 2026-01-20 | 43.22 | $0.00 | 545000 |
| 2026-01-16 | 43.22 | $0.00 | 672031 |
| 2026-01-15 | 43.22 | $0.00 | 20000 |
| 2026-01-14 | 43.22 | $0.00 | 770228 |
| 2026-01-13 | 43.22 | $0.00 | 804000 |
| 2026-01-12 | 43.22 | $0.00 | 133333 |
| 2026-01-09 | 43.22 | $0.00 | 600100 |
| 2026-01-08 | 43.22 | $0.00 | 153777 |
| 2026-01-07 | 43.22 | $0.00 | 546350 |
| 2026-01-06 | 43.89 | $0.00 | 316666 |
| 2026-01-05 | 43.89 | $0.00 | 316666 |
| 2026-01-02 | 43.89 | $0.00 | 20000 |
| 2025-12-31 | 43.89 | $0.00 | 200449 |
| 2025-12-30 | 43.89 | $0.00 | 490560 |
| 2025-12-29 | 43.55 | $0.00 | 194652 |
| 2025-12-26 | 49.51 | $0.01 | 301202 |
| 2025-12-24 | 49.51 | $0.01 | 202 |
| 2025-12-23 | 46.36 | $0.00 | 297 |
| 2025-12-22 | 49.28 | $0.01 | 210594 |
| 2025-12-19 | 46.05 | $0.00 | 1700 |
| 2025-12-18 | 49.02 | $0.01 | 230000 |
| 2025-12-17 | 41.89 | $0.00 | 243990 |
| 2025-12-16 | 41.89 | $0.00 | 311945 |
| 2025-12-15 | 43.26 | $0.00 | 582826 |
| 2025-12-12 | 46.42 | $0.00 | 233 |
| 2025-12-11 | 44.31 | $0.00 | 100 |
| 2025-12-10 | 47.25 | $0.01 | 10202 |
| 2025-12-09 | 45.54 | $0.00 | 648981 |
| 2025-12-08 | 41.94 | $0.00 | 571908 |
| 2025-12-05 | 46.29 | $0.01 | 435040 |
| 2025-12-04 | 42.52 | $0.00 | 776375 |
| 2025-12-03 | 43.99 | $0.00 | 370971 |
| 2025-12-02 | 45.48 | $0.01 | 408420 |
| 2025-12-01 | 41.72 | $0.00 | 353 |
| 2025-11-28 | 48.01 | $0.01 | 184000 |
| 2025-11-26 | 48.01 | $0.01 | 184000 |
| 2025-11-25 | 44.21 | $0.01 | — |
| 2025-11-24 | 44.21 | $0.01 | 564177 |
| 2025-11-21 | 35.75 | $0.00 | 210300 |
| 2025-11-20 | 40.74 | $0.00 | 700277 |
| 2025-11-19 | 45.34 | $0.01 | 458985 |
| 2025-11-18 | 45.34 | $0.01 | 40344 |
| 2025-11-17 | 45.34 | $0.01 | 40344 |
| 2025-11-14 | 45.34 | $0.01 | 40344 |
| 2025-11-13 | 45.34 | $0.01 | 235354 |
| 2025-11-12 | 48.61 | $0.01 | 20000 |
| 2025-11-11 | 48.61 | $0.01 | 20000 |
| 2025-11-10 | 48.61 | $0.01 | 100292 |
| 2025-11-07 | 46.97 | $0.01 | 90000 |
| 2025-11-06 | 46.97 | $0.01 | 133813 |
| 2025-11-05 | 45.40 | $0.01 | 344659 |
| 2025-11-04 | 48.11 | $0.01 | 20000 |
| 2025-11-03 | 48.11 | $0.01 | 121348 |
| 2025-10-31 | 48.90 | $0.01 | 72742 |
| 2025-10-30 | 48.09 | $0.01 | 49495 |
| 2025-10-29 | 39.96 | $0.00 | 58895 |
| 2025-10-28 | 48.51 | $0.01 | 12127 |
| 2025-10-27 | 43.09 | $0.01 | — |
| 2025-10-24 | 43.09 | $0.01 | 20900 |
| 2025-10-23 | 57.73 | $0.01 | — |
| 2025-10-22 | 57.73 | $0.01 | 101 |
| 2025-10-21 | 50.07 | $0.01 | — |
| 2025-10-20 | 50.07 | $0.01 | 115195 |
| 2025-10-17 | 54.53 | $0.01 | 117 |
| 2025-10-16 | 50.33 | $0.01 | — |
| 2025-10-15 | 50.33 | $0.01 | 20128 |
| 2025-10-14 | 58.63 | $0.01 | 10107 |
| 2025-10-13 | 58.63 | $0.01 | — |
| 2025-10-10 | 58.63 | $0.01 | — |
| 2025-10-09 | 58.63 | $0.01 | 6059 |
| 2025-10-08 | 58.63 | $0.01 | — |
| 2025-10-07 | 58.63 | $0.01 | 7115 |
| 2025-10-06 | 59.06 | $0.01 | 140490 |
| 2025-10-03 | 51.03 | $0.01 | 4448 |
| 2025-10-02 | 56.75 | $0.01 | — |
| 2025-10-01 | 56.75 | $0.01 | — |
| 2025-09-30 | 56.75 | $0.01 | 32696 |
| 2025-09-29 | 56.75 | $0.01 | 17134 |
| 2025-09-26 | 50.88 | $0.01 | 11000 |
| 2025-09-25 | 50.88 | $0.01 | 446 |
| 2025-09-24 | 57.99 | $0.01 | 4128 |
| 2025-09-23 | 48.80 | $0.01 | 11000 |
| 2025-09-22 | 48.80 | $0.01 | — |
| 2025-09-19 | 48.80 | $0.01 | 1169 |
| 2025-09-18 | 48.80 | $0.01 | 409 |
| 2025-09-17 | 48.80 | $0.01 | — |
| 2025-09-16 | 48.80 | $0.01 | — |
| 2025-09-15 | 48.80 | $0.01 | 11000 |
| 2025-09-12 | 48.80 | $0.01 | — |
| 2025-09-11 | 48.80 | $0.01 | — |
| 2025-09-10 | 48.80 | $0.01 | — |
| 2025-09-09 | 48.80 | $0.01 | — |
| 2025-09-08 | 48.80 | $0.01 | — |
| 2025-09-05 | 48.80 | $0.01 | — |
| 2025-09-04 | 48.80 | $0.01 | — |
| 2025-09-03 | 48.80 | $0.01 | 21000 |
| 2025-09-02 | 49.45 | $0.01 | 190910 |
| 2025-08-29 | 49.45 | $0.01 | — |
| 2025-08-28 | 49.45 | $0.01 | 1000 |
| 2025-08-27 | 50.03 | $0.01 | 393 |
| 2025-08-26 | 53.58 | $0.01 | — |
| 2025-08-25 | 53.58 | $0.01 | 123 |
| 2025-08-22 | 44.03 | $0.00 | 509542 |
| 2025-08-21 | 51.34 | $0.01 | 11000 |
| 2025-08-20 | 51.34 | $0.01 | 11000 |
| 2025-08-19 | 54.87 | $0.01 | 11000 |
| 2025-08-18 | 54.87 | $0.01 | 35117 |
| 2025-08-15 | 43.11 | $0.00 | 65000 |
| 2025-08-14 | 45.36 | $0.01 | 202 |
| 2025-08-13 | 42.52 | $0.00 | 137400 |
| 2025-08-12 | 42.52 | $0.00 | 104990 |
| 2025-08-11 | 44.61 | $0.01 | 64900 |
| 2025-08-08 | 41.89 | $0.00 | 110000 |
| 2025-08-07 | 41.89 | $0.00 | 25000 |
| 2025-08-06 | 41.89 | $0.00 | 103990 |
| 2025-08-05 | 42.61 | $0.00 | — |
| 2025-08-04 | 42.61 | $0.00 | 1000 |
| 2025-08-01 | 44.32 | $0.01 | — |
| 2025-07-31 | 44.32 | $0.01 | 5000 |
| 2025-07-30 | 44.48 | $0.01 | 6000 |
| 2025-07-29 | 32.59 | $0.00 | 91600 |
| 2025-07-28 | 35.73 | $0.00 | 100200 |
| 2025-07-25 | 40.62 | $0.01 | — |
| 2025-07-24 | 40.62 | $0.01 | 330 |
| 2025-07-23 | 40.62 | $0.01 | 375000 |
| 2025-07-22 | 41.12 | $0.01 | 88050 |
| 2025-07-21 | 42.96 | $0.01 | 15000 |
| 2025-07-18 | 42.96 | $0.01 | 17932 |
| 2025-07-17 | 43.93 | $0.01 | 357500 |
| 2025-07-16 | 40.08 | $0.01 | 29500 |
| 2025-07-15 | 47.48 | $0.01 | 5000 |
| 2025-07-14 | 47.48 | $0.01 | 12500 |
| 2025-07-11 | 44.92 | $0.01 | 5340 |
| 2025-07-10 | 38.52 | $0.01 | — |
| 2025-07-09 | 38.52 | $0.01 | 100 |
| 2025-07-08 | 38.52 | $0.01 | 4373 |
| 2025-07-07 | 43.13 | $0.01 | 29100 |
| 2025-07-03 | 42.68 | $0.01 | 10000 |
| 2025-07-02 | 36.47 | $0.01 | 15 |
| 2025-07-01 | 36.47 | $0.01 | 91025 |
| 2025-06-30 | 36.47 | $0.01 | 15 |
| 2025-06-27 | 36.47 | $0.01 | 251000 |
| 2025-06-26 | 40.00 | $0.01 | 33465 |
| 2025-06-25 | 34.44 | $0.01 | 7000 |
| 2025-06-24 | 37.77 | $0.01 | 40900 |
| 2025-06-23 | 39.58 | $0.01 | 11000 |
| 2025-06-20 | 36.69 | $0.01 | 86000 |
| 2025-06-18 | 38.75 | $0.01 | 75100 |
| 2025-06-17 | 37.07 | $0.01 | — |
| 2025-06-16 | 37.07 | $0.01 | 53500 |
| 2025-06-13 | 38.01 | $0.01 | 20000 |
| 2025-06-12 | 36.26 | $0.01 | 33100 |
| 2025-06-11 | 36.75 | $0.01 | — |
| 2025-06-10 | 36.75 | $0.01 | — |
| 2025-06-09 | 36.75 | $0.01 | 61020 |
| 2025-06-06 | 35.62 | $0.01 | 239674 |
| 2025-06-05 | 36.45 | $0.01 | — |
| 2025-06-04 | 36.45 | $0.01 | 2000 |
| 2025-06-03 | 36.45 | $0.01 | 54990 |
| 2025-06-02 | 36.45 | $0.01 | 151240 |
| 2025-05-30 | 36.45 | $0.01 | 110000 |
| 2025-05-29 | 36.45 | $0.01 | 50000 |
| 2025-05-28 | 36.45 | $0.01 | 710 |
| 2025-05-27 | 37.19 | $0.01 | 89674 |
| 2025-05-23 | 37.94 | $0.01 | 20000 |
| 2025-05-22 | 37.94 | $0.01 | — |
| 2025-05-21 | 37.94 | $0.01 | 7000 |
| 2025-05-20 | 37.94 | $0.01 | 279490 |
| 2025-05-19 | 38.12 | $0.01 | 162621 |
| 2025-05-16 | 41.81 | $0.02 | — |
| 2025-05-15 | 41.81 | $0.02 | — |
| 2025-05-14 | 41.81 | $0.02 | 4800 |
| 2025-05-13 | 42.00 | $0.02 | 1500 |
| 2025-05-12 | 42.29 | $0.02 | 20000 |
| 2025-05-09 | 42.40 | $0.02 | 52100 |
| 2025-05-08 | 38.01 | $0.01 | 120056 |
| 2025-05-07 | 40.41 | $0.02 | 236000 |
| 2025-05-06 | 40.63 | $0.02 | 85785 |
| 2025-05-05 | 41.46 | $0.02 | — |
| 2025-05-02 | 41.46 | $0.02 | 101440 |
| 2025-05-01 | 37.11 | $0.01 | 79300 |
| 2025-04-30 | 39.93 | $0.02 | 53000 |
| 2025-04-29 | 35.26 | $0.01 | 134720 |
| 2025-04-28 | 35.31 | $0.01 | 25 |
| 2025-04-25 | 35.31 | $0.01 | 25000 |
| 2025-04-24 | 37.78 | $0.02 | 156500 |
| 2025-04-23 | 37.78 | $0.02 | 179670 |
| 2025-04-22 | 44.35 | $0.03 | — |
| 2025-04-21 | 44.35 | $0.03 | 3000 |
| 2025-04-17 | 44.45 | $0.03 | 100 |
| 2025-04-16 | 41.94 | $0.03 | 4000 |
| 2025-04-15 | 37.58 | $0.02 | 373123 |
| 2025-04-14 | 62.67 | $0.06 | — |
| 2025-04-11 | 62.67 | $0.06 | 15400 |
| 2025-04-10 | 66.52 | $0.06 | 31650 |
| 2025-04-09 | 69.41 | $0.07 | 23200 |
| 2025-04-08 | 69.41 | $0.07 | 45706 |
| 2025-04-07 | 68.36 | $0.06 | 12100 |
| 2025-04-04 | 67.92 | $0.06 | 36000 |
| 2025-04-03 | 67.92 | $0.06 | 25000 |
| 2025-04-02 | 70.92 | $0.07 | 39000 |
| 2025-04-01 | 74.02 | $0.07 | 25000 |
| 2025-03-31 | 74.02 | $0.07 | 16000 |
| 2025-03-28 | 74.02 | $0.07 | 36000 |
| 2025-03-27 | 74.96 | $0.07 | 17500 |
| 2025-03-26 | 74.96 | $0.07 | 21600 |
| 2025-03-25 | 74.96 | $0.07 | 37500 |
| 2025-03-24 | 68.01 | $0.05 | 30304 |
| 2025-03-21 | 67.58 | $0.05 | 80496 |
| 2025-03-20 | 62.87 | $0.04 | 48000 |
| 2025-03-19 | 57.53 | $0.03 | 27500 |
| 2025-03-18 | 54.16 | $0.03 | 49000 |
| 2025-03-17 | 54.16 | $0.03 | 61376 |
| 2025-03-14 | 46.31 | $0.02 | 21526 |
| 2025-03-13 | 52.26 | $0.02 | 30000 |
| 2025-03-12 | 42.30 | $0.01 | — |
| 2025-03-11 | 42.30 | $0.01 | 5000 |
| 2025-03-10 | 42.30 | $0.01 | 5000 |
| 2025-03-07 | 38.64 | $0.01 | 25000 |
| 2025-03-06 | 43.76 | $0.02 | 5000 |
| 2025-03-05 | 43.76 | $0.02 | — |
| 2025-03-04 | 43.76 | $0.02 | 17000 |
| 2025-03-03 | 51.84 | $0.02 | 9000 |
| 2025-02-28 | 45.29 | $0.02 | 500 |
| 2025-02-27 | 35.59 | $0.01 | 1000 |
| 2025-02-26 | 35.59 | $0.01 | 1000 |
| 2025-02-25 | 35.59 | $0.01 | 1000 |
| 2025-02-24 | 35.59 | $0.01 | 14198 |
| 2025-02-21 | 50.05 | $0.03 | — |
| 2025-02-20 | 50.05 | $0.03 | — |
| 2025-02-19 | 50.05 | $0.03 | 1000 |
| 2025-02-18 | 50.05 | $0.03 | 1160 |
| 2025-02-14 | 46.91 | $0.02 | 1160 |
| 2025-02-13 | 46.91 | $0.02 | 2000 |
| 2025-02-12 | 49.73 | $0.03 | 2160 |
| 2025-02-11 | 49.73 | $0.03 | — |
| 2025-02-10 | 49.73 | $0.03 | 2160 |
| 2025-02-07 | 49.73 | $0.03 | 100 |
| 2025-02-06 | 49.73 | $0.03 | — |
| 2025-02-05 | 49.73 | $0.03 | — |
| 2025-02-04 | 49.73 | $0.03 | — |
| 2025-02-03 | 49.73 | $0.03 | 125 |
| 2025-01-31 | 45.38 | $0.02 | 126 |
| 2025-01-30 | 45.38 | $0.02 | — |
| 2025-01-29 | 45.38 | $0.02 | 126 |
| 2025-01-28 | 45.38 | $0.02 | 589 |
| 2025-01-27 | 45.38 | $0.02 | 3000 |
| 2025-01-24 | 46.95 | $0.02 | 250 |
| 2025-01-23 | 45.14 | $0.02 | 126 |
| 2025-01-22 | 48.27 | $0.03 | — |
| 2025-01-21 | 48.27 | $0.03 | 6000 |
| 2025-01-17 | 48.27 | $0.03 | 378 |
| 2025-01-16 | 46.69 | $0.02 | 3100 |
| 2025-01-15 | 45.74 | $0.02 | 661 |
| 2025-01-14 | 45.74 | $0.02 | 661 |
| 2025-01-13 | 45.74 | $0.02 | — |
| 2025-01-10 | 45.74 | $0.02 | 661 |
| 2025-01-08 | 43.56 | $0.02 | 4098 |
| 2025-01-07 | 43.56 | $0.02 | 4098 |
| 2025-01-06 | 49.83 | $0.03 | — |
| 2025-01-03 | 49.83 | $0.03 | — |
| 2025-01-02 | 49.83 | $0.03 | 25098 |
| 2024-12-31 | 37.59 | $0.01 | 999 |
| 2024-12-30 | 49.00 | $0.03 | 33991 |
| 2024-12-27 | 42.25 | $0.02 | 43485 |
| 2024-12-26 | 42.25 | $0.02 | 44200 |
| 2024-12-24 | 42.25 | $0.02 | — |
| 2024-12-23 | 42.25 | $0.02 | 144218 |
| 2024-12-20 | 42.25 | $0.02 | 143800 |
| 2024-12-19 | 42.25 | $0.02 | 5250 |
| 2024-12-18 | 45.18 | $0.03 | 7250 |
| 2024-12-17 | 45.18 | $0.03 | 4715 |
| 2024-12-16 | 48.20 | $0.03 | 2000 |
| 2024-12-13 | 45.37 | $0.03 | 2000 |
| 2024-12-12 | 45.37 | $0.03 | 6000 |
| 2024-12-11 | 45.09 | $0.03 | 3000 |
| 2024-12-10 | 50.58 | $0.04 | 2000 |
| 2024-12-09 | 50.58 | $0.04 | 10700 |
| 2024-12-06 | 44.48 | $0.03 | 2006 |
| 2024-12-05 | 47.65 | $0.04 | 4707 |
| 2024-12-04 | 43.85 | $0.03 | — |
| 2024-12-03 | 43.85 | $0.03 | — |
| 2024-12-02 | 43.85 | $0.03 | 3560 |
| 2024-11-29 | 49.26 | $0.04 | 300 |
| 2024-11-27 | 42.11 | $0.03 | 10103 |
| 2024-11-26 | 48.62 | $0.04 | 12000 |
| 2024-11-25 | 48.62 | $0.04 | 12000 |
| 2024-11-22 | 48.62 | $0.04 | 12000 |
| 2024-11-21 | 48.62 | $0.04 | 12000 |
| 2024-11-20 | 48.62 | $0.04 | 36850 |
| 2024-11-19 | 37.35 | $0.02 | 28806 |
| 2024-11-18 | 47.25 | $0.04 | — |
| 2024-11-15 | 47.25 | $0.04 | 9900 |
| 2024-11-14 | 47.18 | $0.04 | — |
| 2024-11-13 | 47.18 | $0.04 | 19570 |
| 2024-11-12 | 47.18 | $0.04 | 2300 |
| 2024-11-11 | 47.23 | $0.04 | 19570 |
| 2024-11-08 | 47.23 | $0.04 | 30000 |
| 2024-11-07 | 41.17 | $0.03 | 20000 |
| 2024-11-06 | 37.78 | $0.03 | 20000 |
| 2024-11-05 | 37.78 | $0.03 | — |
| 2024-11-04 | 37.78 | $0.03 | 58700 |
| 2024-11-01 | 44.36 | $0.04 | — |
| 2024-10-31 | 44.36 | $0.04 | 2500 |
| 2024-10-30 | 41.28 | $0.04 | 125 |
| 2024-10-29 | 41.28 | $0.04 | 6900 |
| 2024-10-28 | 43.45 | $0.04 | — |
| 2024-10-25 | 43.45 | $0.04 | 125 |
| 2024-10-24 | 43.40 | $0.04 | 13729 |
| 2024-10-23 | 43.40 | $0.04 | 1000 |
| 2024-10-22 | 43.44 | $0.04 | 2000 |
| 2024-10-21 | 36.73 | $0.03 | 72197 |
| 2024-10-18 | 41.39 | $0.04 | 97188 |
| 2024-10-17 | 41.78 | $0.04 | 4000 |
| 2024-10-16 | 43.32 | $0.05 | 9990 |
| 2024-10-15 | 43.32 | $0.05 | 42862 |
| 2024-10-14 | 57.66 | $0.07 | — |
| 2024-10-11 | 57.66 | $0.07 | 30000 |
| 2024-10-10 | 57.66 | $0.07 | 30000 |
| 2024-10-09 | 45.24 | $0.05 | — |
| 2024-10-08 | 45.24 | $0.05 | 20700 |
| 2024-10-07 | 44.69 | $0.05 | 30000 |
| 2024-10-04 | 44.69 | $0.05 | — |
| 2024-10-03 | 44.69 | $0.05 | 1333 |
| 2024-10-02 | 41.84 | $0.05 | 30000 |
| 2024-10-01 | 41.84 | $0.05 | 30000 |
| 2024-09-30 | 41.84 | $0.05 | 30000 |
| 2024-09-27 | 41.84 | $0.05 | 30000 |
| 2024-09-26 | 41.84 | $0.05 | — |
| 2024-09-25 | 41.84 | $0.05 | 30010 |
| 2024-09-24 | 43.45 | $0.05 | 8415 |
| 2024-09-23 | 39.23 | $0.04 | 30000 |
| 2024-09-20 | 39.23 | $0.04 | 52605 |
| 2024-09-19 | 39.23 | $0.04 | 2000 |
| 2024-09-18 | 39.23 | $0.04 | 2000 |
| 2024-09-17 | 39.23 | $0.04 | 6900 |
| 2024-09-16 | 56.13 | $0.09 | 1400 |
| 2024-09-13 | 56.13 | $0.09 | 1400 |
| 2024-09-12 | 56.13 | $0.09 | — |
| 2024-09-11 | 56.13 | $0.09 | 1400 |
| 2024-09-10 | 56.13 | $0.09 | 1400 |
| 2024-09-09 | 56.13 | $0.09 | — |
| 2024-09-06 | 56.13 | $0.09 | — |
| 2024-09-05 | 56.13 | $0.09 | 1400 |
| 2024-09-04 | 56.13 | $0.09 | 1400 |
| 2024-09-03 | 56.13 | $0.09 | 1400 |
| 2024-08-30 | 56.13 | $0.09 | — |
| 2024-08-29 | 56.13 | $0.09 | 1400 |
| 2024-08-28 | 56.13 | $0.09 | 325 |
| 2024-08-27 | 42.18 | $0.04 | 2100 |
| 2024-08-26 | 42.41 | $0.04 | 2000 |
| 2024-08-23 | 40.51 | $0.03 | 12906 |
| 2024-08-22 | 37.90 | $0.02 | 21200 |
| 2024-08-21 | 58.17 | $0.09 | 21200 |
| 2024-08-20 | 43.06 | $0.06 | 24400 |
| 2024-08-19 | 45.28 | $0.06 | 10000 |
| 2024-08-16 | 45.28 | $0.06 | 10000 |
| 2024-08-15 | 45.28 | $0.06 | 10000 |
| 2024-08-14 | 45.28 | $0.06 | 1500 |
| 2024-08-13 | 45.28 | $0.06 | 10000 |
| 2024-08-12 | 45.28 | $0.06 | 19990 |
| 2024-08-09 | 47.06 | $0.07 | 23685 |
| 2024-08-08 | 48.89 | $0.07 | 20000 |
| 2024-08-07 | 46.93 | $0.07 | 1340 |
| 2024-08-06 | 46.93 | $0.07 | 2439 |
| 2024-08-05 | 46.93 | $0.07 | 6435 |
| 2024-08-02 | 48.53 | $0.07 | — |
| 2024-08-01 | 48.53 | $0.07 | 10000 |
| 2024-07-31 | 46.93 | $0.07 | 60215 |
| 2024-07-30 | 48.36 | $0.07 | 20000 |
| 2024-07-29 | 45.87 | $0.06 | — |
| 2024-07-26 | 45.87 | $0.06 | 555 |
| 2024-07-25 | 54.27 | $0.09 | — |
| 2024-07-24 | 54.27 | $0.09 | — |
| 2024-07-23 | 54.27 | $0.09 | 37490 |
| 2024-07-22 | 54.27 | $0.09 | 100000 |
| 2024-07-19 | 47.16 | $0.06 | 2000 |
| 2024-07-18 | 47.16 | $0.06 | 2000 |
| 2024-07-17 | 47.16 | $0.06 | 3000 |
| 2024-07-16 | 48.21 | $0.07 | 2000 |
| 2024-07-11 | 44.54 | $0.06 | 37038 |
| 2024-07-10 | 44.97 | $0.06 | 13000 |
| 2024-07-08 | 45.42 | $0.06 | 13340 |
| 2024-07-02 | 47.73 | $0.07 | 13902 |
| 2024-07-01 | 50.15 | $0.08 | 35000 |
| 2024-06-28 | 47.63 | $0.07 | 36000 |
| 2024-06-27 | 45.54 | $0.06 | 156200 |
| 2024-06-26 | 43.94 | $0.06 | 1300 |
| 2024-06-25 | 43.94 | $0.06 | 5000 |
| 2024-06-24 | 43.19 | $0.05 | 59454 |
| 2024-06-21 | 46.55 | $0.07 | 43614 |
| 2024-06-20 | 48.44 | $0.08 | 39648 |
| 2024-06-14 | 50.85 | $0.09 | 28500 |
| 2024-06-13 | 44.30 | $0.06 | 1500 |
| 2024-06-07 | 53.55 | $0.10 | 38260 |
| 2024-06-06 | 50.95 | $0.09 | 29055 |
| 2024-06-05 | 48.20 | $0.08 | 14759 |
| 2024-06-04 | 53.95 | $0.10 | 41230 |
| 2024-06-03 | 51.18 | $0.09 | 71480 |
| 2024-05-31 | 44.88 | $0.07 | 73474 |
| 2024-05-30 | 44.88 | $0.07 | 13383 |
| 2024-05-29 | 44.88 | $0.07 | 10000 |
| 2024-05-20 | 44.88 | $0.07 | 102310 |
| 2024-05-16 | 44.88 | $0.07 | 9750 |
| 2024-05-15 | 44.88 | $0.07 | 3500 |
| 2024-05-14 | 44.88 | $0.07 | 3500 |
| 2024-05-08 | 51.90 | $0.10 | 2500 |
| 2024-05-02 | 51.90 | $0.10 | 1050 |
| 2024-05-01 | 44.00 | $0.07 | 20000 |
| 2024-04-29 | 44.23 | $0.07 | 10943 |
| 2024-04-25 | 44.23 | $0.07 | 10000 |
| 2024-04-24 | 44.23 | $0.07 | 5000 |
| 2024-04-23 | 49.56 | $0.10 | 55400 |
| 2024-04-22 | 50.75 | $0.10 | 1000 |
| 2024-04-19 | 42.81 | $0.07 | 55900 |
| 2024-04-18 | 50.58 | $0.10 | 7190 |
| 2024-04-15 | 50.58 | $0.10 | 3000 |
| 2024-04-11 | 45.52 | $0.08 | 145 |
| 2024-04-09 | 43.25 | $0.08 | 4000 |
| 2024-04-08 | 50.05 | $0.10 | 26000 |
| 2024-04-02 | 41.28 | $0.08 | 1000 |
| 2024-04-01 | 38.72 | $0.07 | 525 |
| 2024-03-27 | 38.72 | $0.07 | 500 |
| 2024-03-25 | 48.14 | $0.10 | 515 |
| 2024-03-22 | 43.85 | $0.09 | 10000 |
| 2024-03-21 | 42.00 | $0.09 | 1780 |
| 2024-03-15 | 39.16 | $0.08 | 108500 |
| 2024-03-14 | 46.36 | $0.10 | 35440 |
| 2024-03-13 | 38.88 | $0.09 | 27200 |
| 2024-03-11 | 44.82 | $0.10 | 33230 |
| 2024-03-08 | 44.82 | $0.10 | 7657 |
| 2024-03-07 | 44.82 | $0.10 | 30000 |
| 2024-03-06 | 44.82 | $0.10 | 11850 |
| 2024-02-29 | 54.52 | $0.12 | 49500 |
| 2024-02-26 | 54.04 | $0.12 | 8300 |
| 2024-02-23 | 54.04 | $0.12 | 10500 |
| 2024-02-22 | 54.04 | $0.12 | 10600 |
| 2024-02-21 | 49.80 | $0.11 | — |
| 2024-02-20 | 49.80 | $0.11 | — |
| 2024-02-16 | 49.80 | $0.11 | 3900 |
| 2024-02-15 | 49.80 | $0.11 | — |
| 2024-02-14 | 49.80 | $0.11 | — |
| 2024-02-13 | 49.80 | $0.11 | 100 |
| 2024-02-12 | 53.43 | $0.12 | 10010 |
| 2024-02-09 | 53.43 | $0.12 | 16400 |
| 2024-02-08 | 50.33 | $0.11 | 4300 |
| 2024-02-07 | 46.59 | $0.10 | — |
| 2024-02-06 | 46.59 | $0.10 | 24474 |
| 2024-02-05 | 46.59 | $0.10 | 2500 |
| 2024-02-02 | 46.59 | $0.10 | 89900 |
| 2024-02-01 | 51.32 | $0.12 | 62500 |
| 2024-01-31 | 51.32 | $0.12 | — |
| 2024-01-30 | 51.32 | $0.12 | 300 |
| 2024-01-29 | 51.32 | $0.12 | 8000 |
| 2024-01-26 | 51.32 | $0.12 | 27135 |
| 2024-01-25 | 47.17 | $0.10 | 166818 |
| 2024-01-24 | 47.17 | $0.10 | 40364 |
| 2024-01-23 | 48.41 | $0.11 | 59100 |
| 2024-01-22 | 48.41 | $0.11 | 51540 |
| 2024-01-19 | 45.84 | $0.10 | 88000 |
| 2024-01-18 | 46.39 | $0.10 | 107400 |
| 2024-01-17 | 51.68 | $0.12 | 79400 |
| 2024-01-16 | 49.23 | $0.11 | 16586 |
| 2024-01-12 | 49.23 | $0.11 | 11298 |
| 2024-01-11 | 49.23 | $0.11 | — |
| 2024-01-10 | 49.23 | $0.11 | 30000 |
| 2024-01-09 | 44.92 | $0.09 | 80310 |
| 2024-01-08 | 46.08 | $0.10 | 678967 |
| 2024-01-05 | 52.14 | $0.13 | 5000 |
| 2024-01-04 | 48.72 | $0.11 | 390 |
| 2024-01-03 | 52.27 | $0.13 | 11307 |
| 2024-01-02 | 52.25 | $0.12 | 5000 |
| 2023-12-29 | 49.73 | $0.11 | 31365 |
| 2023-12-28 | 52.86 | $0.13 | 30000 |
| 2023-12-27 | 52.84 | $0.13 | 2000 |
| 2023-12-26 | 46.57 | $0.10 | — |
| 2023-12-22 | 46.57 | $0.10 | 49950 |
| 2023-12-21 | 46.77 | $0.10 | 20940 |
| 2023-12-20 | 49.19 | $0.11 | 23000 |
| 2023-12-19 | 46.56 | $0.10 | 20454 |
| 2023-12-18 | 52.36 | $0.13 | — |
| 2023-12-15 | 52.36 | $0.13 | — |
| 2023-12-14 | 52.36 | $0.13 | 10332 |
| 2023-12-13 | 45.70 | $0.10 | 10560 |
| 2023-12-12 | 46.50 | $0.10 | 75070 |
| 2023-12-11 | 46.50 | $0.10 | 38000 |
| 2023-12-08 | 52.25 | $0.13 | 55900 |
| 2023-12-07 | 50.59 | $0.12 | 612 |
| 2023-12-06 | 52.10 | $0.13 | 812 |
| 2023-12-05 | 52.31 | $0.13 | 21643 |
| 2023-12-04 | 52.31 | $0.13 | 2010 |
| 2023-12-01 | 48.95 | $0.11 | 10000 |
| 2023-11-30 | 49.68 | $0.11 | 850 |
| 2023-11-29 | 47.82 | $0.10 | 16736 |
| 2023-11-28 | 45.12 | $0.09 | 100 |
| 2023-11-27 | 47.27 | $0.10 | 164721 |
| 2023-11-24 | 55.91 | $0.15 | — |
| 2023-11-22 | 55.91 | $0.15 | — |
| 2023-11-21 | 55.91 | $0.15 | 13943 |
| 2023-11-20 | 56.21 | $0.15 | 108250 |
| 2023-11-17 | 56.21 | $0.15 | 10250 |
| 2023-11-16 | 49.15 | $0.11 | 30000 |
| 2023-11-15 | 58.17 | $0.15 | 16500 |
| 2023-11-14 | 52.62 | $0.12 | 48508 |
| 2023-11-13 | 52.67 | $0.12 | 137380 |
| 2023-11-10 | 60.06 | $0.15 | 131666 |
| 2023-11-09 | 60.06 | $0.15 | 162051 |
| 2023-11-08 | 60.06 | $0.15 | 145761 |
| 2023-11-07 | 60.06 | $0.15 | 15000 |
| 2023-11-06 | 46.09 | $0.08 | 153607 |
| 2023-11-03 | 63.45 | $0.14 | 185342 |
| 2023-11-02 | 58.70 | $0.12 | 36918 |
| 2023-11-01 | 58.70 | $0.12 | 271408 |
| 2023-10-31 | 55.83 | $0.11 | 33900 |
| 2023-10-30 | 59.78 | $0.12 | 271001 |
| 2023-10-27 | 55.27 | $0.11 | 58193 |
| 2023-10-26 | 53.61 | $0.10 | 4550 |
| 2023-10-25 | 53.61 | $0.10 | 185155 |
| 2023-10-24 | 50.66 | $0.09 | 11481 |
| 2023-10-23 | 51.70 | $0.09 | 10300 |
| 2023-10-20 | 50.74 | $0.09 | 288278 |
| 2023-10-19 | 48.42 | $0.08 | 178966 |
| 2023-10-18 | 44.62 | $0.07 | 45834 |
| 2023-10-17 | 49.03 | $0.09 | 160562 |
| 2023-10-16 | 50.03 | $0.09 | 10500 |
| 2023-10-13 | 48.01 | $0.08 | 53304 |
| 2023-10-12 | 49.93 | $0.09 | 1790 |
| 2023-10-11 | 49.93 | $0.09 | — |
| 2023-10-10 | 49.93 | $0.09 | 6400 |
| 2023-10-09 | 48.45 | $0.09 | 60666 |
| 2023-10-06 | 45.40 | $0.08 | 45000 |
| 2023-10-05 | 48.98 | $0.09 | — |
| 2023-10-04 | 48.98 | $0.09 | 1002 |
| 2023-10-03 | 46.64 | $0.08 | 16200 |
| 2023-10-02 | 46.64 | $0.08 | — |
| 2023-09-29 | 46.64 | $0.08 | 11000 |
| 2023-09-28 | 44.46 | $0.07 | 421445 |
| 2023-09-27 | 47.46 | $0.09 | 7900 |
| 2023-09-26 | 48.17 | $0.09 | 133257 |
| 2023-09-25 | 46.12 | $0.08 | 8400 |
| 2023-09-22 | 48.27 | $0.09 | 8000 |
| 2023-09-21 | 48.15 | $0.09 | 33616 |
| 2023-09-20 | 50.16 | $0.10 | 777 |
| 2023-09-19 | 45.38 | $0.08 | 63550 |
| 2023-09-18 | 47.99 | $0.09 | 38288 |
| 2023-09-15 | 50.07 | $0.10 | 14054 |
| 2023-09-14 | 49.14 | $0.10 | 877 |
| 2023-09-13 | 49.14 | $0.10 | 777 |
| 2023-09-12 | 45.73 | $0.08 | 55361 |
| 2023-09-11 | 48.84 | $0.10 | 27615 |
| 2023-09-08 | 46.53 | $0.09 | 172743 |
| 2023-09-07 | 42.86 | $0.07 | — |
| 2023-09-06 | 42.86 | $0.07 | 25000 |
| 2023-09-05 | 42.86 | $0.07 | 28715 |
| 2023-09-01 | 48.37 | $0.10 | 91000 |
| 2023-08-31 | 46.34 | $0.09 | 64500 |
| 2023-08-30 | 42.77 | $0.08 | 714 |
| 2023-08-29 | 43.32 | $0.08 | 13182 |
| 2023-08-28 | 43.67 | $0.08 | 121718 |
| 2023-08-25 | 47.32 | $0.10 | 95250 |
| 2023-08-24 | 45.16 | $0.09 | 82515 |
| 2023-08-23 | 58.88 | $0.15 | 10729 |
| 2023-08-22 | 56.98 | $0.14 | 8586 |
| 2023-08-21 | 61.47 | $0.16 | 100 |
| 2023-08-18 | 61.47 | $0.16 | 6000 |
| 2023-08-17 | 49.55 | $0.11 | 264 |
| 2023-08-16 | 51.02 | $0.11 | 5116 |
| 2023-08-15 | 66.30 | $0.15 | 2120 |
| 2023-08-14 | 66.30 | $0.15 | 1000 |
| 2023-08-11 | 71.10 | $0.16 | 383025 |
| 2023-08-10 | 60.12 | $0.12 | 219472 |
| 2023-08-09 | 69.53 | $0.14 | — |
| 2023-08-08 | 69.53 | $0.14 | 53716 |
| 2023-08-07 | 68.02 | $0.13 | 113659 |
| 2023-08-04 | 67.72 | $0.13 | 147526 |
| 2023-08-03 | 63.07 | $0.12 | 130350 |
| 2023-08-02 | 65.64 | $0.12 | 358881 |
| 2023-08-01 | 62.36 | $0.11 | 425023 |
| 2023-07-31 | 60.32 | $0.10 | 107508 |
| 2023-07-28 | 63.59 | $0.11 | 128392 |
| 2023-07-27 | 63.59 | $0.11 | 5377 |
| 2023-07-26 | 63.59 | $0.11 | 144937 |
| 2023-07-25 | 59.94 | $0.10 | 235000 |
| 2023-07-24 | 57.94 | $0.10 | 651890 |
| 2023-07-21 | 54.71 | $0.09 | 422728 |
| 2023-07-20 | 48.45 | $0.08 | 200634 |
| 2023-07-19 | 48.45 | $0.08 | 186666 |
| 2023-07-18 | 45.11 | $0.07 | 21012 |
| 2023-07-17 | 48.02 | $0.07 | 36883 |
| 2023-07-14 | 48.02 | $0.07 | 13600 |
| 2023-07-13 | 48.06 | $0.08 | 1000 |
| 2023-07-12 | 49.91 | $0.08 | 67083 |
| 2023-07-11 | 50.36 | $0.08 | 6350 |
| 2023-07-10 | 50.36 | $0.08 | 10500 |
| 2023-07-07 | 52.54 | $0.09 | 30050 |
| 2023-07-06 | 54.79 | $0.09 | 175 |
| 2023-07-05 | 54.79 | $0.09 | 45100 |
| 2023-07-03 | 54.79 | $0.09 | 17800 |
| 2023-06-30 | 53.07 | $0.09 | 17266 |
| 2023-06-29 | 51.31 | $0.08 | 36254 |
| 2023-06-28 | 47.56 | $0.07 | 22525 |
| 2023-06-27 | 51.31 | $0.08 | 32650 |
| 2023-06-26 | 61.09 | $0.10 | 98511 |
| 2023-06-23 | 56.94 | $0.09 | 445475 |
| 2023-06-22 | 48.72 | $0.07 | 114899 |
| 2023-06-21 | 38.80 | $0.06 | 89300 |
| 2023-06-20 | 43.30 | $0.07 | 50300 |
| 2023-06-16 | 42.53 | $0.06 | 300 |
| 2023-06-15 | 42.58 | $0.06 | 17454 |
| 2023-06-14 | 43.89 | $0.07 | 126700 |
| 2023-06-13 | 43.94 | $0.07 | 20250 |
| 2023-06-12 | 43.99 | $0.07 | 3882 |
| 2023-06-09 | 44.03 | $0.07 | 40200 |
| 2023-06-08 | 44.40 | $0.07 | — |
| 2023-06-07 | 44.40 | $0.07 | 13400 |
| 2023-06-06 | 44.82 | $0.07 | 107227 |
| 2023-06-05 | 48.16 | $0.08 | — |
| 2023-06-02 | 48.16 | $0.08 | 114127 |
| 2023-06-01 | 48.31 | $0.08 | 200713 |
| 2023-05-31 | 44.10 | $0.07 | 73500 |
| 2023-05-30 | 48.62 | $0.08 | 20400 |
| 2023-05-26 | 36.28 | $0.06 | 86210 |
| 2023-05-25 | 47.06 | $0.08 | 15650 |
| 2023-05-24 | 48.19 | $0.08 | 75400 |
| 2023-05-23 | 42.53 | $0.07 | — |
| 2023-05-22 | 42.53 | $0.07 | 9250 |
| 2023-05-19 | 45.96 | $0.08 | 4192 |
| 2023-05-18 | 46.01 | $0.08 | 969 |
| 2023-05-17 | 48.00 | $0.08 | 112600 |
| 2023-05-16 | 48.16 | $0.08 | 200 |
| 2023-05-15 | 39.08 | $0.07 | 36300 |
| 2023-05-12 | 42.11 | $0.08 | 65400 |
| 2023-05-11 | 43.69 | $0.08 | 14505 |
| 2023-05-10 | 46.40 | $0.08 | 40700 |
| 2023-05-09 | 43.77 | $0.08 | 75500 |
| 2023-05-08 | 43.77 | $0.08 | 259100 |
| 2023-05-05 | 48.14 | $0.09 | 100999 |
| 2023-05-04 | 48.14 | $0.09 | 111300 |
| 2023-05-03 | 48.14 | $0.09 | 99290 |
| 2023-05-02 | 41.92 | $0.08 | 88590 |
| 2023-05-01 | 42.11 | $0.08 | 43320 |
| 2023-04-28 | 46.97 | $0.09 | 50300 |
| 2023-04-27 | 47.02 | $0.09 | 2500 |
| 2023-04-26 | 47.02 | $0.09 | 49057 |
| 2023-04-25 | 50.72 | $0.10 | 1505 |
| 2023-04-24 | 46.06 | $0.09 | 177174 |
| 2023-04-21 | 46.63 | $0.09 | 97100 |
| 2023-04-20 | 46.63 | $0.09 | 103700 |
| 2023-04-19 | 46.57 | $0.09 | 700 |
| 2023-04-18 | 47.49 | $0.09 | 22795 |
| 2023-04-17 | 47.49 | $0.09 | 43100 |
| 2023-04-14 | 52.12 | $0.10 | 59125 |
| 2023-04-13 | 44.39 | $0.08 | 100 |
| 2023-04-12 | 46.83 | $0.09 | 100 |
| 2023-04-11 | 43.90 | $0.08 | 20500 |
| 2023-04-10 | 46.33 | $0.09 | 47960 |
| 2023-04-06 | 46.33 | $0.09 | 53495 |
| 2023-04-05 | 51.18 | $0.10 | 39575 |
| 2023-04-04 | 45.72 | $0.09 | 25800 |
| 2023-04-03 | 45.77 | $0.09 | 40345 |
| 2023-03-31 | 49.89 | $0.10 | 1100 |
| 2023-03-30 | 49.89 | $0.10 | 1527 |
| 2023-03-29 | 50.92 | $0.10 | 56750 |
| 2023-03-28 | 49.38 | $0.10 | — |
| 2023-03-27 | 49.38 | $0.10 | — |
| 2023-03-24 | 49.38 | $0.10 | 48816 |
| 2023-03-23 | 49.42 | $0.10 | 61200 |
| 2023-03-22 | 50.68 | $0.10 | 50675 |
| 2023-03-21 | 49.87 | $0.10 | 24390 |
| 2023-03-20 | 50.66 | $0.10 | 99100 |
| 2023-03-17 | 50.66 | $0.10 | 22800 |
| 2023-03-16 | 50.66 | $0.10 | 37050 |
| 2023-03-15 | 38.86 | $0.07 | 20000 |
| 2023-03-14 | 53.01 | $0.11 | 287735 |
| 2023-03-13 | 49.91 | $0.10 | 25358 |
| 2023-03-10 | 50.44 | $0.10 | 12532 |
| 2023-03-09 | 50.44 | $0.10 | 44975 |
| 2023-03-08 | 52.96 | $0.11 | 321598 |
| 2023-03-07 | 45.13 | $0.09 | 25897 |
| 2023-03-06 | 45.13 | $0.09 | 10600 |
| 2023-03-03 | 45.13 | $0.09 | 5525 |
| 2023-03-02 | 49.88 | $0.10 | 23100 |
| 2023-03-01 | 49.88 | $0.10 | 100 |
| 2023-02-28 | 49.83 | $0.10 | 500 |
| 2023-02-27 | 49.87 | $0.10 | — |
| 2023-02-24 | 49.87 | $0.10 | 184333 |
| 2023-02-23 | 54.25 | $0.11 | 21300 |
| 2023-02-22 | 54.25 | $0.11 | 10975 |
| 2023-02-21 | 56.56 | $0.12 | 19876 |
| 2023-02-17 | 58.42 | $0.12 | 50400 |
| 2023-02-16 | 58.65 | $0.12 | 61755 |
| 2023-02-15 | 54.79 | $0.11 | 79242 |
| 2023-02-14 | 51.82 | $0.10 | 33077 |
| 2023-02-13 | 49.86 | $0.10 | 66298 |
| 2023-02-10 | 37.88 | $0.07 | 39400 |
| 2023-02-09 | 37.88 | $0.07 | 217235 |
| 2023-02-08 | 41.45 | $0.08 | 117956 |
| 2023-02-07 | 44.66 | $0.09 | 142977 |
| 2023-02-06 | 45.07 | $0.09 | 12100 |
| 2023-02-03 | 47.15 | $0.09 | 9900 |
| 2023-02-02 | 47.15 | $0.09 | 42639 |
| 2023-02-01 | 47.54 | $0.10 | 190 |
| 2023-01-31 | 51.65 | $0.11 | 55000 |
| 2023-01-30 | 51.65 | $0.11 | 76575 |
| 2023-01-27 | 49.69 | $0.10 | 23700 |
| 2023-01-26 | 51.68 | $0.11 | 77800 |
| 2023-01-25 | 51.68 | $0.11 | 1200 |
| 2023-01-24 | 51.68 | $0.11 | 980 |
| 2023-01-23 | 51.68 | $0.11 | 70200 |
| 2023-01-20 | 57.22 | $0.12 | 1700 |
| 2023-01-19 | 57.26 | $0.12 | 10 |
| 2023-01-18 | 57.26 | $0.12 | 200 |
| 2023-01-17 | 54.46 | $0.11 | 35200 |
| 2023-01-13 | 54.46 | $0.11 | 310231 |
| 2023-01-12 | 53.20 | $0.11 | 2650 |
| 2023-01-11 | 51.65 | $0.10 | 31281 |
| 2023-01-10 | 64.58 | $0.14 | 100 |
| 2023-01-09 | 60.56 | $0.12 | 100 |
| 2023-01-06 | 60.53 | $0.12 | 128397 |
| 2023-01-05 | 57.67 | $0.11 | 25405 |
| 2023-01-04 | 57.67 | $0.11 | 2600 |
| 2023-01-03 | 54.67 | $0.10 | 128725 |
| 2022-12-30 | 54.67 | $0.10 | 41324 |
| 2022-12-29 | 72.38 | $0.14 | 435891 |
| 2022-12-28 | 60.10 | $0.10 | 464167 |
| 2022-12-27 | 55.15 | $0.09 | 109200 |
| 2022-12-23 | 53.05 | $0.09 | 4100 |
| 2022-12-22 | 54.19 | $0.09 | 200 |
| 2022-12-21 | 53.99 | $0.09 | 15750 |
| 2022-12-20 | 54.22 | $0.09 | 1200 |
| 2022-12-19 | 54.22 | $0.09 | 8200 |
| 2022-12-16 | 54.18 | $0.09 | 2600 |
| 2022-12-15 | 55.26 | $0.09 | — |
| 2022-12-14 | 55.26 | $0.09 | 25700 |
| 2022-12-13 | 47.06 | $0.07 | 1225 |
| 2022-12-12 | 48.46 | $0.08 | 3900 |
| 2022-12-09 | 49.88 | $0.08 | 5200 |
| 2022-12-08 | 48.45 | $0.08 | 30100 |
| 2022-12-07 | 48.45 | $0.08 | 35200 |
| 2022-12-06 | 54.54 | $0.09 | 120300 |
| 2022-12-05 | 45.53 | $0.07 | 45500 |
| 2022-12-02 | 57.58 | $0.09 | 23200 |
| 2022-12-01 | 57.58 | $0.09 | 6500 |
| 2022-11-30 | 57.53 | $0.09 | 45300 |
| 2022-11-29 | 57.60 | $0.09 | 75339 |
| 2022-11-28 | 45.83 | $0.07 | 77020 |
| 2022-11-25 | 45.89 | $0.07 | — |
| 2022-11-23 | 45.89 | $0.07 | 38043 |
| 2022-11-22 | 43.90 | $0.07 | 35600 |
| 2022-11-21 | 41.79 | $0.06 | 63838 |
| 2022-11-18 | 44.95 | $0.07 | 48440 |
| 2022-11-17 | 46.48 | $0.07 | 36100 |
| 2022-11-16 | 48.26 | $0.08 | 10156 |
| 2022-11-15 | 49.97 | $0.08 | 10300 |
| 2022-11-14 | 44.70 | $0.07 | 63749 |
| 2022-11-11 | 47.26 | $0.08 | 14110 |
| 2022-11-10 | 49.42 | $0.08 | 1400 |
| 2022-11-09 | 49.71 | $0.08 | 71200 |
| 2022-11-08 | 50.05 | $0.08 | 7290 |
| 2022-11-07 | 44.05 | $0.07 | 68410 |
| 2022-11-04 | 49.66 | $0.08 | 200 |
| 2022-11-03 | 49.35 | $0.08 | 7525 |
| 2022-11-02 | 49.70 | $0.08 | 19800 |
| 2022-11-01 | 42.64 | $0.07 | 38550 |
| 2022-10-31 | 40.56 | $0.07 | 1400 |
| 2022-10-28 | 40.49 | $0.07 | 30800 |
| 2022-10-27 | 42.41 | $0.07 | 4800 |
| 2022-10-26 | 42.41 | $0.07 | 13300 |
| 2022-10-25 | 44.81 | $0.07 | 1675 |
| 2022-10-24 | 44.86 | $0.08 | 800 |
| 2022-10-21 | 47.28 | $0.08 | 100 |
| 2022-10-20 | 47.22 | $0.08 | — |
| 2022-10-19 | 47.22 | $0.08 | 2099 |
| 2022-10-18 | 46.23 | $0.08 | 1600 |
| 2022-10-17 | 39.20 | $0.07 | 29401 |
| 2022-10-14 | 43.84 | $0.08 | 10200 |
| 2022-10-13 | 39.78 | $0.07 | 2100 |
| 2022-10-12 | 43.30 | $0.08 | 6600 |
| 2022-10-11 | 43.35 | $0.08 | 80698 |
| 2022-10-10 | 43.39 | $0.08 | 70852 |
| 2022-10-07 | 38.99 | $0.07 | 35077 |
| 2022-10-06 | 40.15 | $0.07 | 23027 |
| 2022-10-05 | 40.15 | $0.07 | 116900 |
| 2022-10-04 | 40.84 | $0.07 | 1000 |
| 2022-10-03 | 40.84 | $0.07 | 714 |
| 2022-09-30 | 40.87 | $0.07 | 104000 |
| 2022-09-29 | 40.90 | $0.07 | 30500 |
| 2022-09-28 | 39.75 | $0.07 | 199170 |
| 2022-09-27 | 42.13 | $0.08 | 100 |
| 2022-09-26 | 42.00 | $0.08 | 10900 |
| 2022-09-23 | 39.94 | $0.07 | 14820 |
| 2022-09-22 | 41.42 | $0.08 | 30835 |
| 2022-09-21 | 41.42 | $0.08 | 10000 |
| 2022-09-20 | 41.42 | $0.08 | 15000 |
| 2022-09-19 | 41.42 | $0.08 | 37000 |
| 2022-09-16 | 50.39 | $0.11 | 1163 |
| 2022-09-15 | 50.36 | $0.11 | 38200 |
| 2022-09-14 | 46.93 | $0.10 | — |
| 2022-09-13 | 46.93 | $0.10 | 26000 |
| 2022-09-12 | 50.08 | $0.11 | 300 |
| 2022-09-09 | 46.69 | $0.10 | 600 |
| 2022-09-08 | 47.58 | $0.10 | 6700 |
| 2022-09-07 | 47.94 | $0.10 | 26377 |
| 2022-09-06 | 44.93 | $0.10 | 21166 |
| 2022-09-02 | 44.93 | $0.10 | 6857 |
| 2022-09-01 | 49.15 | $0.11 | 10348 |
| 2022-08-31 | 45.90 | $0.10 | 6750 |
| 2022-08-30 | 38.39 | $0.08 | 30359 |
| 2022-08-29 | 38.15 | $0.08 | 102324 |
| 2022-08-26 | 40.94 | $0.09 | 39445 |
| 2022-08-25 | 45.23 | $0.11 | 100 |
| 2022-08-24 | 43.23 | $0.10 | 89537 |
| 2022-08-23 | 46.35 | $0.11 | 57700 |
| 2022-08-22 | 51.49 | $0.13 | 287354 |
| 2022-08-19 | 45.74 | $0.11 | 65790 |
| 2022-08-18 | 51.46 | $0.12 | 28600 |
| 2022-08-17 | 56.01 | $0.14 | 40022 |
| 2022-08-16 | 55.98 | $0.13 | 11710 |
| 2022-08-15 | 51.95 | $0.12 | 40525 |
| 2022-08-12 | 52.20 | $0.12 | 35415 |
| 2022-08-11 | 56.69 | $0.14 | 400 |
| 2022-08-10 | 54.84 | $0.13 | 40191 |
| 2022-08-09 | 57.16 | $0.14 | 41430 |
| 2022-08-08 | 59.44 | $0.14 | 100 |
| 2022-08-05 | 59.44 | $0.14 | 20710 |
| 2022-08-04 | 59.44 | $0.14 | 34023 |
| 2022-08-03 | 59.41 | $0.14 | 775 |
| 2022-08-02 | 59.45 | $0.14 | 106255 |
| 2022-08-01 | 59.43 | $0.14 | 2900 |
| 2022-07-29 | 59.46 | $0.14 | 24015 |
| 2022-07-28 | 59.02 | $0.14 | 147372 |
| 2022-07-27 | 58.33 | $0.14 | 8191 |
| 2022-07-26 | 54.99 | $0.12 | 37934 |
| 2022-07-25 | 52.12 | $0.11 | 100 |
| 2022-07-22 | 49.34 | $0.10 | 181673 |
| 2022-07-21 | 46.37 | $0.09 | 72975 |
| 2022-07-20 | 46.34 | $0.09 | 12872 |
| 2022-07-19 | 48.96 | $0.10 | 6773 |
| 2022-07-18 | 46.10 | $0.09 | 32490 |
| 2022-07-15 | 46.10 | $0.09 | 89712 |
| 2022-07-14 | 46.10 | $0.09 | 30200 |
| 2022-07-13 | 48.32 | $0.10 | 13900 |
| 2022-07-12 | 48.39 | $0.10 | 20300 |
| 2022-07-11 | 48.06 | $0.10 | 21139 |
| 2022-07-08 | 48.15 | $0.10 | 1000 |
| 2022-07-07 | 48.73 | $0.10 | 100 |
| 2022-07-06 | 43.84 | $0.08 | 51485 |
| 2022-07-05 | 45.32 | $0.09 | 3976 |
| 2022-07-01 | 45.54 | $0.09 | 53647 |
| 2022-06-30 | 45.29 | $0.09 | 56000 |
| 2022-06-29 | 42.43 | $0.07 | 107100 |
| 2022-06-28 | 42.52 | $0.08 | 15100 |
| 2022-06-27 | 43.29 | $0.08 | 26407 |
| 2022-06-24 | 44.81 | $0.09 | 900 |
| 2022-06-23 | 43.85 | $0.08 | 20512 |
| 2022-06-22 | 44.11 | $0.09 | 225822 |
| 2022-06-21 | 44.54 | $0.09 | 44508 |
| 2022-06-17 | 44.46 | $0.09 | 512 |
| 2022-06-16 | 44.47 | $0.09 | 85208 |
| 2022-06-15 | 45.76 | $0.10 | 20600 |
| 2022-06-14 | 44.31 | $0.09 | 3200 |
| 2022-06-13 | 45.48 | $0.10 | 45200 |
| 2022-06-10 | 46.52 | $0.11 | 3500 |
| 2022-06-09 | 46.51 | $0.11 | 26700 |
| 2022-06-08 | 44.74 | $0.10 | 10100 |
| 2022-06-07 | 45.15 | $0.10 | 352 |
| 2022-06-06 | 46.15 | $0.11 | 6422 |
| 2022-06-03 | 45.11 | $0.10 | 81590 |
| 2022-06-02 | 44.27 | $0.09 | 236641 |
| 2022-06-01 | 45.84 | $0.11 | 100 |
| 2022-05-31 | 46.65 | $0.12 | 1875 |
| 2022-05-27 | 53.81 | $0.19 | 100 |
| 2022-05-26 | 46.04 | $0.12 | 71742 |
| 2022-05-25 | 46.05 | $0.12 | 184340 |
| 2022-05-24 | 51.02 | $0.17 | 100 |
| 2022-05-23 | 47.94 | $0.14 | 126080 |
| 2022-05-20 | 48.04 | $0.14 | 17040 |
| 2022-05-19 | 48.90 | $0.15 | 236076 |
| 2022-05-18 | 44.43 | $0.11 | 57300 |
| 2022-05-17 | 45.41 | $0.12 | 53826 |
| 2022-05-16 | 45.43 | $0.12 | 7192 |
| 2022-05-13 | 47.24 | $0.14 | 298062 |
| 2022-05-12 | 46.26 | $0.13 | 26356 |
| 2022-05-11 | 46.27 | $0.13 | 396847 |
| 2022-05-10 | 50.18 | $0.17 | 39430 |
| 2022-05-09 | 52.92 | $0.20 | 481995 |
| 2022-05-06 | 47.46 | $0.15 | 177150 |
| 2022-05-05 | 47.46 | $0.15 | 405174 |
| 2022-05-04 | 47.44 | $0.14 | 227841 |
| 2022-05-03 | 44.01 | $0.11 | 77550 |
| 2022-05-02 | 46.49 | $0.14 | 1592 |
| 2022-04-29 | 46.47 | $0.14 | 71646 |
| 2022-04-28 | 46.89 | $0.15 | 393507 |
| 2022-04-27 | 48.94 | $0.17 | 24221 |
| 2022-04-26 | 48.93 | $0.17 | 95370 |
| 2022-04-25 | 48.94 | $0.17 | 11600 |
| 2022-04-22 | 48.94 | $0.17 | 58968 |
| 2022-04-21 | 48.90 | $0.17 | 200 |
| 2022-04-20 | 82.13 | $0.47 | 100 |
| 2022-04-19 | 48.18 | $0.17 | 123609 |
| 2022-04-18 | 51.23 | $0.18 | 77095 |
| 2022-04-14 | 60.30 | $0.20 | 275274 |
| 2022-04-13 | 45.69 | $0.16 | 201227 |
| 2022-04-12 | 46.50 | $0.16 | 55351 |
| 2022-04-11 | 47.71 | $0.17 | 79441 |
| 2022-04-08 | 49.67 | $0.17 | 10400 |
| 2022-04-07 | 51.96 | $0.18 | 100 |
| 2022-04-06 | 51.09 | $0.17 | 100 |
| 2022-04-05 | 51.09 | $0.17 | 2400 |
| 2022-04-04 | 51.09 | $0.17 | 49775 |
| 2022-04-01 | 51.09 | $0.17 | 100 |
| 2022-03-31 | 53.23 | $0.18 | 13700 |
| 2022-03-30 | 53.59 | $0.18 | 25469 |
| 2022-03-29 | 53.50 | $0.18 | 76569 |
| 2022-03-28 | 53.60 | $0.18 | 18700 |
| 2022-03-25 | 56.84 | $0.19 | 65520 |
| 2022-03-24 | 56.81 | $0.19 | 20236 |
| 2022-03-23 | 55.64 | $0.19 | 117683 |
| 2022-03-22 | 57.08 | $0.19 | 48790 |
| 2022-03-21 | 56.67 | $0.19 | 89307 |
| 2022-03-18 | 54.88 | $0.18 | 2877 |
| 2022-03-17 | 56.28 | $0.19 | 5057 |
| 2022-03-16 | 58.37 | $0.19 | 250 |
| 2022-03-15 | 59.11 | $0.20 | 88000 |
| 2022-03-14 | 63.48 | $0.21 | 81283 |
| 2022-03-11 | 56.24 | $0.17 | 31333 |
| 2022-03-10 | 57.88 | $0.18 | 64237 |
| 2022-03-09 | 56.75 | $0.18 | 145480 |
| 2022-03-08 | 61.44 | $0.19 | 251365 |
| 2022-03-07 | 62.38 | $0.19 | 331770 |
| 2022-03-04 | 59.74 | $0.18 | 132700 |
| 2022-03-03 | 60.55 | $0.18 | 199195 |
| 2022-03-02 | 60.06 | $0.18 | 80600 |
| 2022-03-01 | 55.86 | $0.16 | 10600 |
| 2022-02-28 | 55.84 | $0.16 | 60800 |
| 2022-02-25 | 52.48 | $0.15 | 40748 |
| 2022-02-24 | 54.82 | $0.15 | 187924 |
| 2022-02-23 | 53.95 | $0.15 | 310876 |
| 2022-02-22 | 53.98 | $0.15 | 161115 |
| 2022-02-18 | 59.20 | $0.17 | 17735 |
| 2022-02-17 | 61.49 | $0.18 | 179259 |
| 2022-02-16 | 60.04 | $0.17 | 358823 |
| 2022-02-15 | 56.10 | $0.15 | 19230 |
| 2022-02-14 | 61.51 | $0.17 | 74891 |
| 2022-02-11 | 59.85 | $0.16 | 34450 |
| 2022-02-10 | 59.79 | $0.16 | 10080 |
| 2022-02-09 | 61.20 | $0.17 | 114273 |
| 2022-02-08 | 58.18 | $0.15 | 53317 |
| 2022-02-07 | 57.81 | $0.15 | 336544 |
| 2022-02-04 | 59.07 | $0.15 | 512157 |
| 2022-02-03 | 63.71 | $0.17 | 90349 |
| 2022-02-02 | 71.63 | $0.19 | 104601 |
| 2022-02-01 | 67.15 | $0.17 | 151363 |
| 2022-01-31 | 64.79 | $0.15 | 81860 |
| 2022-01-28 | 64.43 | $0.15 | 413727 |
| 2022-01-27 | 63.46 | $0.14 | 990871 |
| 2022-01-26 | 58.43 | $0.12 | 785270 |
| 2022-01-25 | 55.34 | $0.11 | 420735 |
| 2022-01-24 | 53.61 | $0.10 | 231503 |
| 2022-01-21 | 54.03 | $0.10 | 279179 |
| 2022-01-20 | 61.41 | $0.13 | 1.2M |
| 2022-01-19 | 57.93 | $0.11 | 466080 |
| 2022-01-18 | 60.70 | $0.12 | 99750 |
| 2022-01-14 | 64.35 | $0.13 | 866480 |
| 2022-01-13 | 57.27 | $0.10 | 649511 |
| 2022-01-12 | 49.86 | $0.08 | 121040 |
| 2022-01-11 | 53.22 | $0.09 | 56450 |
| 2022-01-10 | 53.22 | $0.09 | 5750 |
| 2022-01-07 | 56.37 | $0.09 | 281499 |
| 2022-01-06 | 52.98 | $0.08 | 242947 |
| 2022-01-05 | 53.04 | $0.08 | 30000 |
| 2022-01-04 | 49.62 | $0.07 | 2900 |
| 2022-01-03 | 53.35 | $0.08 | 1100 |
| 2021-12-31 | 53.35 | $0.08 | 259657 |
| 2021-12-30 | 43.56 | $0.06 | 58151 |
| 2021-12-29 | 48.90 | $0.07 | 191400 |
| 2021-12-28 | 53.31 | $0.08 | 56065 |
| 2021-12-27 | 47.79 | $0.07 | 278097 |
| 2021-12-23 | 52.97 | $0.08 | 505 |
| 2021-12-22 | 52.97 | $0.08 | 5600 |
| 2021-12-21 | 52.97 | $0.08 | 5364 |
| 2021-12-20 | 53.06 | $0.08 | 134150 |
| 2021-12-17 | 48.83 | $0.07 | 242490 |
| 2021-12-16 | 56.25 | $0.09 | 75763 |
| 2021-12-15 | 56.30 | $0.09 | 11802 |
| 2021-12-14 | 56.30 | $0.09 | 7000 |
| 2021-12-13 | 56.49 | $0.09 | 28700 |
| 2021-12-10 | 51.00 | $0.07 | 22601 |
| 2021-12-09 | 56.08 | $0.08 | 150250 |
| 2021-12-08 | 53.08 | $0.08 | 70761 |
| 2021-12-07 | 53.05 | $0.08 | 60190 |
| 2021-12-06 | 53.26 | $0.08 | 38761 |
| 2021-12-03 | 57.45 | $0.08 | 57382 |
| 2021-12-02 | 56.49 | $0.08 | 53403 |
| 2021-12-01 | 55.01 | $0.08 | 46963 |
| 2021-11-30 | 63.74 | $0.09 | 367491 |
| 2021-11-29 | 59.83 | $0.08 | 259122 |
| 2021-11-26 | 55.21 | $0.07 | 492612 |
| 2021-11-24 | 53.25 | $0.07 | 71890 |
| 2021-11-23 | 52.65 | $0.07 | 32400 |
| 2021-11-22 | 46.84 | $0.06 | 99110 |
| 2021-11-19 | 52.00 | $0.07 | 96170 |
| 2021-11-18 | 50.47 | $0.06 | 71000 |
| 2021-11-17 | 50.47 | $0.06 | 121200 |
| 2021-11-16 | 49.00 | $0.06 | — |
| 2021-11-15 | 49.00 | $0.06 | 115948 |
| 2021-11-12 | 53.99 | $0.07 | 46618 |
| 2021-11-11 | 49.06 | $0.06 | 232979 |
| 2021-11-10 | 43.29 | $0.05 | 2242 |
| 2021-11-09 | 43.23 | $0.05 | 20500 |
| 2021-11-08 | 42.70 | $0.05 | 1000 |
| 2021-11-05 | 42.53 | $0.05 | 44587 |
| 2021-11-04 | 49.57 | $0.06 | 3500 |
| 2021-11-03 | 49.57 | $0.06 | 65563 |
| 2021-11-02 | 46.91 | $0.06 | 8036 |
| 2021-11-01 | 46.91 | $0.06 | 8036 |
| 2021-10-29 | 47.18 | $0.06 | 10300 |
| 2021-10-28 | 47.43 | $0.06 | — |
| 2021-10-27 | 47.43 | $0.06 | 460000 |
| 2021-10-26 | 48.85 | $0.06 | 174122 |
| 2021-10-25 | 51.68 | $0.07 | 169400 |
| 2021-10-22 | 53.60 | $0.08 | 348732 |
| 2021-10-21 | 49.11 | $0.06 | 23100 |
| 2021-10-20 | 51.75 | $0.07 | 1932 |
| 2021-10-19 | 51.84 | $0.07 | 120007 |
| 2021-10-18 | 53.85 | $0.08 | 4282 |
| 2021-10-15 | 53.78 | $0.07 | 44976 |
| 2021-10-14 | 53.23 | $0.07 | 39000 |
| 2021-10-13 | 54.30 | $0.08 | 170400 |
| 2021-10-12 | 60.67 | $0.09 | 7000 |
| 2021-10-11 | 58.76 | $0.09 | 65087 |
| 2021-10-08 | 63.43 | $0.10 | 19959 |
| 2021-10-07 | 65.75 | $0.10 | 516165 |
| 2021-10-06 | 66.72 | $0.10 | 254505 |
| 2021-10-05 | 76.80 | $0.12 | 712289 |
| 2021-10-04 | 73.83 | $0.11 | 1.5M |
| 2021-10-01 | 69.38 | $0.09 | 1.4M |
| 2021-09-30 | 63.26 | $0.07 | 392670 |
| 2021-09-29 | 64.61 | $0.07 | 91439 |
| 2021-09-28 | 64.06 | $0.07 | 174742 |
| 2021-09-27 | 66.16 | $0.07 | 1.3M |
| 2021-09-24 | 68.28 | $0.08 | 542267 |
| 2021-09-23 | 68.28 | $0.08 | 1.8M |
| 2021-09-22 | 66.17 | $0.07 | 1.4M |
| 2021-09-21 | 52.98 | $0.04 | 13425 |
| 2021-09-20 | 48.40 | $0.03 | 424105 |
| 2021-09-17 | 48.74 | $0.03 | 212450 |
| 2021-09-16 | 52.48 | $0.04 | 4930 |
| 2021-09-15 | 60.57 | $0.05 | 31700 |
| 2021-09-14 | 58.35 | $0.05 | 372130 |
| 2021-09-13 | 47.02 | $0.03 | 208904 |
| 2021-09-10 | 38.01 | $0.02 | 419208 |
| 2021-09-09 | 34.48 | $0.02 | 35 |
| 2021-09-08 | 34.48 | $0.02 | 1675 |
| 2021-09-07 | 36.35 | $0.02 | 95503 |
| 2021-09-03 | 42.89 | $0.03 | 90000 |
| 2021-09-02 | 42.89 | $0.03 | 25000 |
| 2021-09-01 | 41.40 | $0.03 | 52643 |
| 2021-08-31 | 42.45 | $0.03 | 337719 |
| 2021-08-30 | 41.99 | $0.03 | 122373 |
| 2021-08-27 | 42.31 | $0.03 | 191728 |
| 2021-08-26 | 41.00 | $0.03 | 375235 |
| 2021-08-25 | 36.59 | $0.02 | 279456 |
| 2021-08-24 | 37.66 | $0.02 | 208550 |
| 2021-08-23 | 37.66 | $0.02 | 148151 |
| 2021-08-20 | 37.39 | $0.02 | 1.4M |
| 2021-08-19 | 25.05 | $0.01 | 2.7M |
| 2021-08-18 | 28.79 | $0.02 | 4.2M |
| 2021-08-17 | 34.19 | $0.03 | 219322 |
| 2021-08-16 | 31.51 | $0.03 | 85312 |
| 2021-08-13 | 31.54 | $0.03 | 56000 |
| 2021-08-12 | 32.29 | $0.03 | 140085 |
| 2021-08-11 | 30.67 | $0.03 | 342851 |
| 2021-08-10 | 37.94 | $0.04 | 54027 |
| 2021-08-09 | 37.94 | $0.04 | 1.1M |
| 2021-08-06 | 42.03 | $0.04 | 1475 |
| 2021-08-05 | 41.79 | $0.04 | 1100 |
| 2021-08-04 | 41.95 | $0.04 | 62220 |
| 2021-08-03 | 41.95 | $0.04 | 75440 |
| 2021-08-02 | 38.01 | $0.04 | 119802 |
| 2021-07-30 | 41.42 | $0.05 | 183984 |
| 2021-07-29 | 41.33 | $0.04 | 105500 |
| 2021-07-28 | 41.33 | $0.04 | 105500 |
| 2021-07-27 | 41.32 | $0.04 | 3300 |
| 2021-07-26 | 44.90 | $0.05 | 43800 |
| 2021-07-23 | 48.84 | $0.05 | 13653 |
| 2021-07-22 | 44.19 | $0.05 | 367596 |
| 2021-07-21 | 48.56 | $0.06 | 8536 |
| 2021-07-20 | 53.16 | $0.06 | 200 |
| 2021-07-19 | 53.36 | $0.06 | 170730 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | -100.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | -100.00 | $0.00 | 100000 |
| 2026-05-26 | -100.00 | $0.00 | 40000 |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | -100.00 | $0.00 | 200 |
| 2026-05-14 | -100.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100000 |
| 2026-05-05 | -100.00 | $0.00 | 100000 |
| 2026-05-04 | -100.00 | $0.00 | 100000 |
| 2026-05-01 | -100.00 | $0.00 | 100000 |
| 2026-04-30 | -100.00 | $0.00 | 100000 |
| 2026-04-29 | -100.00 | $0.00 | 100000 |
| 2026-04-28 | -100.00 | $0.00 | 100000 |
| 2026-04-27 | -100.00 | $0.00 | 100000 |
| 2026-04-24 | -100.00 | $0.00 | 100000 |
| 2026-04-23 | -100.00 | $0.00 | 100000 |
| 2026-04-22 | -100.00 | $0.00 | 100000 |
| 2026-04-21 | -100.00 | $0.00 | 100000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100000 |
| 2026-04-16 | -100.00 | $0.00 | 100000 |
| 2026-04-15 | -100.00 | $0.00 | 100000 |
| 2026-04-14 | -100.00 | $0.00 | 100000 |
| 2026-04-13 | -100.00 | $0.00 | 100000 |
| 2026-04-10 | -100.00 | $0.00 | 500000 |
| 2026-04-09 | -57.14 | $0.00 | 200000 |
| 2026-04-08 | -100.00 | $0.00 | 100000 |
| 2026-04-07 | -100.00 | $0.00 | 100000 |
| 2026-04-06 | -100.00 | $0.00 | 100000 |
| 2026-04-02 | -100.00 | $0.00 | 100000 |
| 2026-04-01 | -100.00 | $0.00 | 100000 |
| 2026-03-31 | -100.00 | $0.00 | 100000 |
| 2026-03-30 | -100.00 | $0.00 | 100000 |
| 2026-03-27 | -100.00 | $0.00 | 100000 |
| 2026-03-26 | -100.00 | $0.00 | 119961 |
| 2026-03-25 | -100.00 | $0.00 | 100000 |
| 2026-03-24 | -100.00 | $0.00 | 100000 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | -100.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | -72.73 | $0.00 | — |
| 2026-03-13 | -81.82 | $0.00 | 100000 |
| 2026-03-12 | -82.35 | $0.00 | 100000 |
| 2026-03-11 | -82.35 | $0.00 | 100000 |
| 2026-03-10 | -82.35 | $0.00 | 100000 |
| 2026-03-09 | -82.35 | $0.00 | 100000 |
| 2026-03-06 | -82.35 | $0.00 | 100000 |
| 2026-03-05 | -82.35 | $0.00 | 100000 |
| 2026-03-04 | -82.35 | $0.00 | 100000 |
| 2026-03-03 | -82.35 | $0.00 | 100000 |
| 2026-03-02 | -82.35 | $0.00 | 100000 |
| 2026-02-27 | -82.35 | $0.00 | 120000 |
| 2026-02-26 | -82.35 | $0.00 | 100000 |
| 2026-02-25 | -100.00 | $0.00 | 104250 |
| 2026-02-24 | -82.35 | $0.00 | 100000 |
| 2026-02-23 | -82.35 | $0.00 | 130150 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 128930 |
| 2026-02-17 | -83.33 | $0.00 | 440160 |
| 2026-02-13 | -36.00 | $0.00 | 59050 |
| 2026-02-12 | -28.00 | $0.00 | 170281 |
| 2026-02-11 | -76.00 | $0.00 | 475398 |
| 2026-02-10 | -80.00 | $0.00 | 329524 |
| 2026-02-09 | -72.00 | $0.00 | 898344 |
| 2026-02-06 | -60.00 | $0.00 | — |
| 2026-02-05 | -60.00 | $0.00 | 447523 |
| 2026-02-04 | -60.00 | $0.00 | 2.5M |
| 2026-02-03 | -60.00 | $0.00 | 328752 |
| 2026-02-02 | -60.00 | $0.00 | 428752 |
| 2026-01-30 | -40.00 | $0.00 | 893 |
| 2026-01-29 | -56.52 | $0.00 | 321 |
| 2026-01-28 | -55.56 | $0.00 | 320277 |
| 2026-01-27 | -55.17 | $0.00 | 1.1M |
| 2026-01-26 | -55.17 | $0.00 | 1.1M |
| 2026-01-23 | -41.38 | $0.00 | 1.6M |
| 2026-01-22 | -27.59 | $0.00 | 50000 |
| 2026-01-21 | -27.59 | $0.00 | 50100 |
| 2026-01-20 | -75.86 | $0.00 | 545000 |
| 2026-01-16 | -75.86 | $0.00 | 672031 |
| 2026-01-15 | -75.86 | $0.00 | 20000 |
| 2026-01-14 | -75.86 | $0.00 | 770228 |
| 2026-01-13 | -75.86 | $0.00 | 804000 |
| 2026-01-12 | -75.86 | $0.00 | 133333 |
| 2026-01-09 | -75.86 | $0.00 | 600100 |
| 2026-01-08 | -75.86 | $0.00 | 153777 |
| 2026-01-07 | -75.86 | $0.00 | 546350 |
| 2026-01-06 | -76.92 | $0.00 | 316666 |
| 2026-01-05 | -76.92 | $0.00 | 316666 |
| 2026-01-02 | -76.92 | $0.00 | 20000 |
| 2025-12-31 | -76.92 | $0.00 | 200449 |
| 2025-12-30 | -76.92 | $0.00 | 490560 |
| 2025-12-29 | -98.41 | $0.00 | 194652 |
| 2025-12-26 | -31.75 | $0.01 | 301202 |
| 2025-12-24 | -31.75 | $0.01 | 202 |
| 2025-12-23 | -63.49 | $0.00 | 297 |
| 2025-12-22 | -25.64 | $0.01 | 210594 |
| 2025-12-19 | -51.28 | $0.00 | 1700 |
| 2025-12-18 | -25.64 | $0.01 | 230000 |
| 2025-12-17 | -76.92 | $0.00 | 243990 |
| 2025-12-16 | -76.92 | $0.00 | 311945 |
| 2025-12-15 | -64.10 | $0.00 | 582826 |
| 2025-12-12 | -35.90 | $0.00 | 233 |
| 2025-12-11 | -51.28 | $0.00 | 100 |
| 2025-12-10 | -40.82 | $0.01 | 10202 |
| 2025-12-09 | -51.02 | $0.00 | 648981 |
| 2025-12-08 | -71.43 | $0.00 | 571908 |
| 2025-12-05 | -40.82 | $0.01 | 435040 |
| 2025-12-04 | -61.22 | $0.00 | 776375 |
| 2025-12-03 | -51.02 | $0.00 | 370971 |
| 2025-12-02 | -44.23 | $0.01 | 408420 |
| 2025-12-01 | -63.46 | $0.00 | 353 |
| 2025-11-28 | -25.00 | $0.01 | 184000 |
| 2025-11-26 | -25.00 | $0.01 | 184000 |
| 2025-11-25 | -44.23 | $0.01 | — |
| 2025-11-24 | -53.97 | $0.01 | 564177 |
| 2025-11-21 | -100.00 | $0.00 | 210300 |
| 2025-11-20 | -68.52 | $0.00 | 700277 |
| 2025-11-19 | -57.14 | $0.01 | 458985 |
| 2025-11-18 | -57.14 | $0.01 | 40344 |
| 2025-11-17 | -57.14 | $0.01 | 40344 |
| 2025-11-14 | -57.14 | $0.01 | 40344 |
| 2025-11-13 | -57.14 | $0.01 | 235354 |
| 2025-11-12 | -43.48 | $0.01 | 20000 |
| 2025-11-11 | -43.48 | $0.01 | 20000 |
| 2025-11-10 | -43.48 | $0.01 | 100292 |
| 2025-11-07 | -50.72 | $0.01 | 90000 |
| 2025-11-06 | -50.72 | $0.01 | 133813 |
| 2025-11-05 | -57.97 | $0.01 | 344659 |
| 2025-11-04 | -43.48 | $0.01 | 20000 |
| 2025-11-03 | -43.48 | $0.01 | 121348 |
| 2025-10-31 | -39.13 | $0.01 | 72742 |
| 2025-10-30 | -46.88 | $0.01 | 49495 |
| 2025-10-29 | -89.06 | $0.00 | 58895 |
| 2025-10-28 | -39.06 | $0.01 | 12127 |
| 2025-10-27 | -62.50 | $0.01 | — |
| 2025-10-24 | -62.50 | $0.01 | 20900 |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 101 |
| 2025-10-21 | -28.13 | $0.01 | — |
| 2025-10-20 | -28.13 | $0.01 | 115195 |
| 2025-10-17 | -12.50 | $0.01 | 117 |
| 2025-10-16 | -27.69 | $0.01 | — |
| 2025-10-15 | -27.69 | $0.01 | 20128 |
| 2025-10-14 | -1.54 | $0.01 | 10107 |
| 2025-10-13 | -1.54 | $0.01 | — |
| 2025-10-10 | -1.54 | $0.01 | — |
| 2025-10-09 | -1.54 | $0.01 | 6059 |
| 2025-10-08 | -1.54 | $0.01 | — |
| 2025-10-07 | -1.54 | $0.01 | 7115 |
| 2025-10-06 | 0.00 | $0.01 | 140490 |
| 2025-10-03 | -24.07 | $0.01 | 4448 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | 32696 |
| 2025-09-29 | 0.00 | $0.01 | 17134 |
| 2025-09-26 | -31.48 | $0.01 | 11000 |
| 2025-09-25 | -31.48 | $0.01 | 446 |
| 2025-09-24 | 0.00 | $0.01 | 4128 |
| 2025-09-23 | -43.64 | $0.01 | 11000 |
| 2025-09-22 | -43.64 | $0.01 | — |
| 2025-09-19 | -45.61 | $0.01 | 1169 |
| 2025-09-18 | -45.61 | $0.01 | 409 |
| 2025-09-17 | -52.00 | $0.01 | — |
| 2025-09-16 | -52.00 | $0.01 | — |
| 2025-09-15 | -59.32 | $0.01 | 11000 |
| 2025-09-12 | -51.47 | $0.01 | — |
| 2025-09-11 | -51.47 | $0.01 | — |
| 2025-09-10 | -51.47 | $0.01 | — |
| 2025-09-09 | -50.72 | $0.01 | — |
| 2025-09-08 | -50.72 | $0.01 | — |
| 2025-09-05 | -50.72 | $0.01 | — |
| 2025-09-04 | -50.72 | $0.01 | — |
| 2025-09-03 | -50.72 | $0.01 | 21000 |
| 2025-09-02 | -46.38 | $0.01 | 190910 |
| 2025-08-29 | -46.38 | $0.01 | — |
| 2025-08-28 | -46.38 | $0.01 | 1000 |
| 2025-08-27 | -42.03 | $0.01 | 393 |
| 2025-08-26 | -15.94 | $0.01 | — |
| 2025-08-25 | -11.58 | $0.01 | 123 |
| 2025-08-22 | -62.11 | $0.00 | 509542 |
| 2025-08-21 | -25.26 | $0.01 | 11000 |
| 2025-08-20 | -25.26 | $0.01 | 11000 |
| 2025-08-19 | -9.47 | $0.01 | 11000 |
| 2025-08-18 | -9.47 | $0.01 | 35117 |
| 2025-08-15 | -47.45 | $0.00 | 65000 |
| 2025-08-14 | -32.85 | $0.01 | 202 |
| 2025-08-13 | -49.30 | $0.00 | 137400 |
| 2025-08-12 | -58.14 | $0.00 | 104990 |
| 2025-08-11 | -52.08 | $0.01 | 64900 |
| 2025-08-08 | -62.50 | $0.00 | 110000 |
| 2025-08-07 | -62.50 | $0.00 | 25000 |
| 2025-08-06 | -62.50 | $0.00 | 103990 |
| 2025-08-05 | -58.33 | $0.00 | — |
| 2025-08-04 | -58.33 | $0.00 | 1000 |
| 2025-08-01 | -47.92 | $0.01 | — |
| 2025-07-31 | -47.92 | $0.01 | 5000 |
| 2025-07-30 | -46.88 | $0.01 | 6000 |
| 2025-07-29 | -100.00 | $0.00 | 91600 |
| 2025-07-28 | -100.00 | $0.00 | 100200 |
| 2025-07-25 | -97.83 | $0.01 | — |
| 2025-07-24 | -97.83 | $0.01 | 330 |
| 2025-07-23 | -97.83 | $0.01 | 375000 |
| 2025-07-22 | -91.30 | $0.01 | 88050 |
| 2025-07-21 | -67.39 | $0.01 | 15000 |
| 2025-07-18 | -67.39 | $0.01 | 17932 |
| 2025-07-17 | -56.25 | $0.01 | 357500 |
| 2025-07-16 | -93.75 | $0.01 | 29500 |
| 2025-07-15 | -4.17 | $0.01 | 5000 |
| 2025-07-14 | -4.17 | $0.01 | 12500 |
| 2025-07-11 | -29.17 | $0.01 | 5340 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 100 |
| 2025-07-08 | -100.00 | $0.01 | 4373 |
| 2025-07-07 | -29.27 | $0.01 | 29100 |
| 2025-07-03 | -34.15 | $0.01 | 10000 |
| 2025-07-02 | -97.56 | $0.01 | 15 |
| 2025-07-01 | -97.56 | $0.01 | 91025 |
| 2025-06-30 | -97.56 | $0.01 | 15 |
| 2025-06-27 | -98.31 | $0.01 | 251000 |
| 2025-06-26 | -54.24 | $0.01 | 33465 |
| 2025-06-25 | -94.92 | $0.01 | 7000 |
| 2025-06-24 | -54.24 | $0.01 | 40900 |
| 2025-06-23 | -33.90 | $0.01 | 11000 |
| 2025-06-20 | -100.00 | $0.01 | 86000 |
| 2025-06-18 | -56.25 | $0.01 | 75100 |
| 2025-06-17 | -95.24 | $0.01 | — |
| 2025-06-16 | -96.15 | $0.01 | 53500 |
| 2025-06-13 | -88.64 | $0.01 | 20000 |
| 2025-06-12 | -97.73 | $0.01 | 33100 |
| 2025-06-11 | -93.18 | $0.01 | — |
| 2025-06-10 | -93.55 | $0.01 | — |
| 2025-06-09 | -93.75 | $0.01 | 61020 |
| 2025-06-06 | -100.00 | $0.01 | 239674 |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | 2000 |
| 2025-06-03 | -100.00 | $0.01 | 54990 |
| 2025-06-02 | -100.00 | $0.01 | 151240 |
| 2025-05-30 | -100.00 | $0.01 | 110000 |
| 2025-05-29 | -100.00 | $0.01 | 50000 |
| 2025-05-28 | -100.00 | $0.01 | 710 |
| 2025-05-27 | -100.00 | $0.01 | 89674 |
| 2025-05-23 | -99.50 | $0.01 | 20000 |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | 7000 |
| 2025-05-20 | -100.00 | $0.01 | 279490 |
| 2025-05-19 | -98.62 | $0.01 | 162621 |
| 2025-05-16 | -72.48 | $0.02 | — |
| 2025-05-15 | -72.73 | $0.02 | — |
| 2025-05-14 | -72.73 | $0.02 | 4800 |
| 2025-05-13 | -83.42 | $0.02 | 1500 |
| 2025-05-12 | -85.83 | $0.02 | 20000 |
| 2025-05-09 | -85.42 | $0.02 | 52100 |
| 2025-05-08 | -97.41 | $0.01 | 120056 |
| 2025-05-07 | -88.89 | $0.02 | 236000 |
| 2025-05-06 | -88.26 | $0.02 | 85785 |
| 2025-05-05 | -85.32 | $0.02 | — |
| 2025-05-02 | -85.32 | $0.02 | 101440 |
| 2025-05-01 | -96.33 | $0.01 | 79300 |
| 2025-04-30 | -85.32 | $0.02 | 53000 |
| 2025-04-29 | -96.49 | $0.01 | 134720 |
| 2025-04-28 | -96.32 | $0.01 | 25 |
| 2025-04-25 | -96.38 | $0.01 | 25000 |
| 2025-04-24 | -91.74 | $0.02 | 156500 |
| 2025-04-23 | -91.74 | $0.02 | 179670 |
| 2025-04-22 | -79.45 | $0.03 | — |
| 2025-04-21 | -79.45 | $0.03 | 3000 |
| 2025-04-17 | -79.05 | $0.03 | 100 |
| 2025-04-16 | -86.96 | $0.03 | 4000 |
| 2025-04-15 | -99.80 | $0.02 | 373123 |
| 2025-04-14 | -28.00 | $0.06 | — |
| 2025-04-11 | -23.73 | $0.06 | 15400 |
| 2025-04-10 | -17.80 | $0.06 | 31650 |
| 2025-04-09 | -13.56 | $0.07 | 23200 |
| 2025-04-08 | -12.92 | $0.07 | 45706 |
| 2025-04-07 | -16.32 | $0.06 | 12100 |
| 2025-04-04 | -17.77 | $0.06 | 36000 |
| 2025-04-03 | -16.87 | $0.06 | 25000 |
| 2025-04-02 | -12.27 | $0.07 | 39000 |
| 2025-04-01 | -7.67 | $0.07 | 25000 |
| 2025-03-31 | -7.67 | $0.07 | 16000 |
| 2025-03-28 | -7.67 | $0.07 | 36000 |
| 2025-03-27 | -6.14 | $0.07 | 17500 |
| 2025-03-26 | -6.14 | $0.07 | 21600 |
| 2025-03-25 | -6.14 | $0.07 | 37500 |
| 2025-03-24 | -36.81 | $0.05 | 30304 |
| 2025-03-21 | -38.34 | $0.05 | 80496 |
| 2025-03-20 | 0.00 | $0.04 | 48000 |
| 2025-03-19 | 0.00 | $0.03 | 27500 |
| 2025-03-18 | 0.00 | $0.03 | 49000 |
| 2025-03-17 | 0.00 | $0.03 | 61376 |
| 2025-03-14 | -61.73 | $0.02 | 21526 |
| 2025-03-13 | -18.52 | $0.02 | 30000 |
| 2025-03-12 | -79.63 | $0.01 | — |
| 2025-03-11 | -79.63 | $0.01 | 5000 |
| 2025-03-10 | -79.63 | $0.01 | 5000 |
| 2025-03-07 | -100.00 | $0.01 | 25000 |
| 2025-03-06 | -70.00 | $0.02 | 5000 |
| 2025-03-05 | -70.00 | $0.02 | — |
| 2025-03-04 | -70.00 | $0.02 | 17000 |
| 2025-03-03 | -7.14 | $0.02 | 9000 |
| 2025-02-28 | -50.00 | $0.02 | 500 |
| 2025-02-27 | -100.00 | $0.01 | 1000 |
| 2025-02-26 | -100.00 | $0.01 | 1000 |
| 2025-02-25 | -100.00 | $0.01 | 1000 |
| 2025-02-24 | -100.00 | $0.01 | 14198 |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | 1000 |
| 2025-02-18 | 0.00 | $0.03 | 1160 |
| 2025-02-14 | -50.00 | $0.02 | 1160 |
| 2025-02-13 | -50.00 | $0.02 | 2000 |
| 2025-02-12 | 0.00 | $0.03 | 2160 |
| 2025-02-11 | 0.00 | $0.03 | — |
| 2025-02-10 | 0.00 | $0.03 | 2160 |
| 2025-02-07 | 0.00 | $0.03 | 100 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | — |
| 2025-02-04 | -42.45 | $0.03 | — |
| 2025-02-03 | -42.45 | $0.03 | 125 |
| 2025-01-31 | -78.42 | $0.02 | 126 |
| 2025-01-30 | -49.32 | $0.02 | — |
| 2025-01-29 | -49.55 | $0.02 | 126 |
| 2025-01-28 | -49.55 | $0.02 | 589 |
| 2025-01-27 | -49.55 | $0.02 | 3000 |
| 2025-01-24 | -38.29 | $0.02 | 250 |
| 2025-01-23 | -49.55 | $0.02 | 126 |
| 2025-01-22 | -27.03 | $0.03 | — |
| 2025-01-21 | -27.03 | $0.03 | 6000 |
| 2025-01-17 | -27.03 | $0.03 | 378 |
| 2025-01-16 | -38.29 | $0.02 | 3100 |
| 2025-01-15 | -51.59 | $0.02 | 661 |
| 2025-01-14 | -51.59 | $0.02 | 661 |
| 2025-01-13 | -51.59 | $0.02 | — |
| 2025-01-10 | -51.59 | $0.02 | 661 |
| 2025-01-08 | -73.63 | $0.02 | 4098 |
| 2025-01-07 | -73.63 | $0.02 | 4098 |
| 2025-01-06 | -28.94 | $0.03 | — |
| 2025-01-03 | -28.94 | $0.03 | — |
| 2025-01-02 | -28.94 | $0.03 | 25098 |
| 2024-12-31 | -100.00 | $0.01 | 999 |
| 2024-12-30 | -49.72 | $0.03 | 33991 |
| 2024-12-27 | -100.00 | $0.02 | 43485 |
| 2024-12-26 | -100.00 | $0.02 | 44200 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 144218 |
| 2024-12-20 | -100.00 | $0.02 | 143800 |
| 2024-12-19 | -100.00 | $0.02 | 5250 |
| 2024-12-18 | -79.87 | $0.03 | 7250 |
| 2024-12-17 | -66.48 | $0.03 | 4715 |
| 2024-12-16 | -33.33 | $0.03 | 2000 |
| 2024-12-13 | -60.56 | $0.03 | 2000 |
| 2024-12-12 | -60.56 | $0.03 | 6000 |
| 2024-12-11 | -63.33 | $0.03 | 3000 |
| 2024-12-10 | -0.56 | $0.04 | 2000 |
| 2024-12-09 | -0.56 | $0.04 | 10700 |
| 2024-12-06 | -63.33 | $0.03 | 2006 |
| 2024-12-05 | -27.78 | $0.04 | 4707 |
| 2024-12-04 | -63.33 | $0.03 | — |
| 2024-12-03 | -63.33 | $0.03 | — |
| 2024-12-02 | -63.33 | $0.03 | 3560 |
| 2024-11-29 | -0.56 | $0.04 | 300 |
| 2024-11-27 | -66.67 | $0.03 | 10103 |
| 2024-11-26 | -0.56 | $0.04 | 12000 |
| 2024-11-25 | -0.56 | $0.04 | 12000 |
| 2024-11-22 | -0.56 | $0.04 | 12000 |
| 2024-11-21 | -0.56 | $0.04 | 12000 |
| 2024-11-20 | -0.56 | $0.04 | 36850 |
| 2024-11-19 | -100.00 | $0.02 | 28806 |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | 9900 |
| 2024-11-14 | -3.87 | $0.04 | — |
| 2024-11-13 | -6.88 | $0.04 | 19570 |
| 2024-11-12 | -25.50 | $0.04 | 2300 |
| 2024-11-11 | -25.37 | $0.04 | 19570 |
| 2024-11-08 | -69.94 | $0.04 | 30000 |
| 2024-11-07 | -89.98 | $0.03 | 20000 |
| 2024-11-06 | -100.00 | $0.03 | 20000 |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | 58700 |
| 2024-11-01 | -71.22 | $0.04 | — |
| 2024-10-31 | -71.22 | $0.04 | 2500 |
| 2024-10-30 | -81.43 | $0.04 | 125 |
| 2024-10-29 | -81.43 | $0.04 | 6900 |
| 2024-10-28 | -71.22 | $0.04 | — |
| 2024-10-25 | -71.22 | $0.04 | 125 |
| 2024-10-24 | -71.43 | $0.04 | 13729 |
| 2024-10-23 | -71.43 | $0.04 | 1000 |
| 2024-10-22 | -71.22 | $0.04 | 2000 |
| 2024-10-21 | -97.76 | $0.03 | 72197 |
| 2024-10-18 | -100.00 | $0.04 | 97188 |
| 2024-10-17 | -98.55 | $0.04 | 4000 |
| 2024-10-16 | -86.92 | $0.05 | 9990 |
| 2024-10-15 | -86.92 | $0.05 | 42862 |
| 2024-10-14 | -30.51 | $0.07 | — |
| 2024-10-11 | -30.51 | $0.07 | 30000 |
| 2024-10-10 | -30.51 | $0.07 | 30000 |
| 2024-10-09 | -78.79 | $0.05 | — |
| 2024-10-08 | -78.79 | $0.05 | 20700 |
| 2024-10-07 | -80.61 | $0.05 | 30000 |
| 2024-10-04 | -80.61 | $0.05 | — |
| 2024-10-03 | -80.61 | $0.05 | 1333 |
| 2024-10-02 | -90.91 | $0.05 | 30000 |
| 2024-10-01 | -90.91 | $0.05 | 30000 |
| 2024-09-30 | -90.91 | $0.05 | 30000 |
| 2024-09-27 | -90.91 | $0.05 | 30000 |
| 2024-09-26 | -90.91 | $0.05 | — |
| 2024-09-25 | -90.91 | $0.05 | 30010 |
| 2024-09-24 | -72.73 | $0.05 | 8415 |
| 2024-09-23 | -90.00 | $0.04 | 30000 |
| 2024-09-20 | -83.90 | $0.04 | 52605 |
| 2024-09-19 | -73.88 | $0.04 | 2000 |
| 2024-09-18 | -73.88 | $0.04 | 2000 |
| 2024-09-17 | -73.88 | $0.04 | 6900 |
| 2024-09-16 | 0.00 | $0.09 | 1400 |
| 2024-09-13 | 0.00 | $0.09 | 1400 |
| 2024-09-12 | 0.00 | $0.09 | — |
| 2024-09-11 | 0.00 | $0.09 | 1400 |
| 2024-09-10 | 0.00 | $0.09 | 1400 |
| 2024-09-09 | 0.00 | $0.09 | — |
| 2024-09-06 | 0.00 | $0.09 | — |
| 2024-09-05 | 0.00 | $0.09 | 1400 |
| 2024-09-04 | 0.00 | $0.09 | 1400 |
| 2024-09-03 | 0.00 | $0.09 | 1400 |
| 2024-08-30 | 0.00 | $0.09 | — |
| 2024-08-29 | 0.00 | $0.09 | 1400 |
| 2024-08-28 | 0.00 | $0.09 | 325 |
| 2024-08-27 | -80.60 | $0.04 | 2100 |
| 2024-08-26 | -79.10 | $0.04 | 2000 |
| 2024-08-23 | -88.06 | $0.03 | 12906 |
| 2024-08-22 | -100.00 | $0.02 | 21200 |
| 2024-08-21 | 0.00 | $0.09 | 21200 |
| 2024-08-20 | -100.00 | $0.06 | 24400 |
| 2024-08-19 | -100.00 | $0.06 | 10000 |
| 2024-08-16 | -100.00 | $0.06 | 10000 |
| 2024-08-15 | -100.00 | $0.06 | 10000 |
| 2024-08-14 | -100.00 | $0.06 | 1500 |
| 2024-08-13 | -100.00 | $0.06 | 10000 |
| 2024-08-12 | -100.00 | $0.06 | 19990 |
| 2024-08-09 | -73.96 | $0.07 | 23685 |
| 2024-08-08 | -59.17 | $0.07 | 20000 |
| 2024-08-07 | -73.96 | $0.07 | 1340 |
| 2024-08-06 | -73.96 | $0.07 | 2439 |
| 2024-08-05 | -73.96 | $0.07 | 6435 |
| 2024-08-02 | -59.17 | $0.07 | — |
| 2024-08-01 | -59.17 | $0.07 | 10000 |
| 2024-07-31 | -73.24 | $0.07 | 60215 |
| 2024-07-30 | -58.82 | $0.07 | 20000 |
| 2024-07-29 | -75.14 | $0.06 | — |
| 2024-07-26 | -75.14 | $0.06 | 555 |
| 2024-07-25 | 0.00 | $0.09 | — |
| 2024-07-24 | 0.00 | $0.09 | — |
| 2024-07-23 | 0.00 | $0.09 | 37490 |
| 2024-07-22 | -21.28 | $0.09 | 100000 |
| 2024-07-19 | -74.68 | $0.06 | 2000 |
| 2024-07-18 | -74.68 | $0.06 | 2000 |
| 2024-07-17 | -74.68 | $0.06 | 3000 |
| 2024-07-16 | -65.96 | $0.07 | 2000 |
| 2024-07-11 | -93.19 | $0.06 | 37038 |
| 2024-07-10 | -89.36 | $0.06 | 13000 |
| 2024-07-08 | -85.11 | $0.06 | 13340 |
| 2024-07-02 | -63.83 | $0.07 | 13902 |
| 2024-07-01 | -42.55 | $0.08 | 35000 |
| 2024-06-28 | -63.83 | $0.07 | 36000 |
| 2024-06-27 | -80.85 | $0.06 | 156200 |
| 2024-06-26 | -93.62 | $0.06 | 1300 |
| 2024-06-25 | -93.62 | $0.06 | 5000 |
| 2024-06-24 | -100.00 | $0.05 | 59454 |
| 2024-06-21 | -75.00 | $0.07 | 43614 |
| 2024-06-20 | -52.50 | $0.08 | 39648 |
| 2024-06-14 | -25.00 | $0.09 | 28500 |
| 2024-06-13 | -93.50 | $0.06 | 1500 |
| 2024-06-07 | 0.00 | $0.10 | 38260 |
| 2024-06-06 | -25.00 | $0.09 | 29055 |
| 2024-06-05 | -50.00 | $0.08 | 14759 |
| 2024-06-04 | 0.00 | $0.10 | 41230 |
| 2024-06-03 | -25.00 | $0.09 | 71480 |
| 2024-05-31 | -75.00 | $0.07 | 73474 |
| 2024-05-30 | -100.00 | $0.07 | 13383 |
| 2024-05-29 | -100.00 | $0.07 | 10000 |
| 2024-05-20 | -100.00 | $0.07 | 102310 |
| 2024-05-16 | -100.00 | $0.07 | 9750 |
| 2024-05-15 | -100.00 | $0.07 | 3500 |
| 2024-05-14 | -100.00 | $0.07 | 3500 |
| 2024-05-08 | 0.00 | $0.10 | 2500 |
| 2024-05-02 | -25.00 | $0.10 | 1050 |
| 2024-05-01 | -100.00 | $0.07 | 20000 |
| 2024-04-29 | -97.50 | $0.07 | 10943 |
| 2024-04-25 | -97.50 | $0.07 | 10000 |
| 2024-04-24 | -97.73 | $0.07 | 5000 |
| 2024-04-23 | -43.18 | $0.10 | 55400 |
| 2024-04-22 | -32.05 | $0.10 | 1000 |
| 2024-04-19 | -100.00 | $0.07 | 55900 |
| 2024-04-18 | -40.00 | $0.10 | 7190 |
| 2024-04-15 | -40.00 | $0.10 | 3000 |
| 2024-04-11 | -74.00 | $0.08 | 145 |
| 2024-04-09 | -88.00 | $0.08 | 4000 |
| 2024-04-08 | -40.00 | $0.10 | 26000 |
| 2024-04-02 | -88.00 | $0.08 | 1000 |
| 2024-04-01 | -100.00 | $0.07 | 525 |
| 2024-03-27 | -100.00 | $0.07 | 500 |
| 2024-03-25 | -40.20 | $0.10 | 515 |
| 2024-03-22 | -60.00 | $0.09 | 10000 |
| 2024-03-21 | -68.00 | $0.09 | 1780 |
| 2024-03-15 | -100.00 | $0.08 | 108500 |
| 2024-03-14 | -58.82 | $0.10 | 35440 |
| 2024-03-13 | -100.00 | $0.09 | 27200 |
| 2024-03-11 | -80.00 | $0.10 | 33230 |
| 2024-03-08 | -66.67 | $0.10 | 7657 |
| 2024-03-07 | -66.67 | $0.10 | 30000 |
| 2024-03-06 | -66.67 | $0.10 | 11850 |
| 2024-02-29 | 0.00 | $0.12 | 49500 |
| 2024-02-26 | -3.33 | $0.12 | 8300 |
| 2024-02-23 | -3.33 | $0.12 | 10500 |
| 2024-02-22 | -3.33 | $0.12 | 10600 |
| 2024-02-21 | -35.00 | $0.11 | — |
| 2024-02-20 | -35.00 | $0.11 | — |
| 2024-02-16 | -35.00 | $0.11 | 3900 |
| 2024-02-15 | -35.00 | $0.11 | — |
| 2024-02-14 | -26.25 | $0.11 | — |
| 2024-02-13 | -26.25 | $0.11 | 100 |
| 2024-02-12 | -2.50 | $0.12 | 10010 |
| 2024-02-09 | -2.50 | $0.12 | 16400 |
| 2024-02-08 | -25.00 | $0.11 | 4300 |
| 2024-02-07 | -50.00 | $0.10 | — |
| 2024-02-06 | -44.44 | $0.10 | 24474 |
| 2024-02-05 | -40.00 | $0.10 | 2500 |
| 2024-02-02 | -40.00 | $0.10 | 89900 |
| 2024-02-01 | -16.00 | $0.12 | 62500 |
| 2024-01-31 | -16.00 | $0.12 | — |
| 2024-01-30 | -16.00 | $0.12 | 300 |
| 2024-01-29 | -16.00 | $0.12 | 8000 |
| 2024-01-26 | -18.60 | $0.12 | 27135 |
| 2024-01-25 | -41.86 | $0.10 | 166818 |
| 2024-01-24 | -41.86 | $0.10 | 40364 |
| 2024-01-23 | -34.11 | $0.11 | 59100 |
| 2024-01-22 | -34.11 | $0.11 | 51540 |
| 2024-01-19 | -49.61 | $0.10 | 88000 |
| 2024-01-18 | -45.74 | $0.10 | 107400 |
| 2024-01-17 | -10.85 | $0.12 | 79400 |
| 2024-01-16 | -26.36 | $0.11 | 16586 |
| 2024-01-12 | -26.36 | $0.11 | 11298 |
| 2024-01-11 | -27.37 | $0.11 | — |
| 2024-01-10 | -27.37 | $0.11 | 30000 |
| 2024-01-09 | -56.42 | $0.09 | 80310 |
| 2024-01-08 | -47.48 | $0.10 | 678967 |
| 2024-01-05 | -7.89 | $0.13 | 5000 |
| 2024-01-04 | -47.37 | $0.11 | 390 |
| 2024-01-03 | -7.89 | $0.13 | 11307 |
| 2024-01-02 | -8.16 | $0.12 | 5000 |
| 2023-12-29 | -38.16 | $0.11 | 31365 |
| 2023-12-28 | -2.63 | $0.13 | 30000 |
| 2023-12-27 | -5.14 | $0.13 | 2000 |
| 2023-12-26 | -76.86 | $0.10 | — |
| 2023-12-22 | -84.21 | $0.10 | 49950 |
| 2023-12-21 | -82.46 | $0.10 | 20940 |
| 2023-12-20 | -61.40 | $0.11 | 23000 |
| 2023-12-19 | -82.58 | $0.10 | 20454 |
| 2023-12-18 | -36.75 | $0.13 | — |
| 2023-12-15 | -36.75 | $0.13 | — |
| 2023-12-14 | -36.75 | $0.13 | 10332 |
| 2023-12-13 | -89.83 | $0.10 | 10560 |
| 2023-12-12 | -83.05 | $0.10 | 75070 |
| 2023-12-11 | -84.75 | $0.10 | 38000 |
| 2023-12-08 | -41.60 | $0.13 | 55900 |
| 2023-12-07 | -54.63 | $0.12 | 612 |
| 2023-12-06 | -44.01 | $0.13 | 812 |
| 2023-12-05 | -42.49 | $0.13 | 21643 |
| 2023-12-04 | -37.84 | $0.13 | 2010 |
| 2023-12-01 | -62.16 | $0.11 | 10000 |
| 2023-11-30 | -56.82 | $0.11 | 850 |
| 2023-11-29 | -70.27 | $0.10 | 16736 |
| 2023-11-28 | -89.05 | $0.09 | 100 |
| 2023-11-27 | -71.62 | $0.10 | 164721 |
| 2023-11-24 | -12.16 | $0.15 | — |
| 2023-11-22 | -12.16 | $0.15 | — |
| 2023-11-21 | -12.16 | $0.15 | 13943 |
| 2023-11-20 | -10.14 | $0.15 | 108250 |
| 2023-11-17 | -10.14 | $0.15 | 10250 |
| 2023-11-16 | -67.33 | $0.11 | 30000 |
| 2023-11-15 | -9.21 | $0.15 | 16500 |
| 2023-11-14 | -43.61 | $0.12 | 48508 |
| 2023-11-13 | -41.86 | $0.12 | 137380 |
| 2023-11-10 | -6.98 | $0.15 | 131666 |
| 2023-11-09 | -6.98 | $0.15 | 162051 |
| 2023-11-08 | -2.44 | $0.15 | 145761 |
| 2023-11-07 | 0.00 | $0.15 | 15000 |
| 2023-11-06 | -81.53 | $0.08 | 153607 |
| 2023-11-03 | -1.27 | $0.14 | 185342 |
| 2023-11-02 | -14.29 | $0.12 | 36918 |
| 2023-11-01 | -14.29 | $0.12 | 271408 |
| 2023-10-31 | -25.37 | $0.11 | 33900 |
| 2023-10-30 | -10.45 | $0.12 | 271001 |
| 2023-10-27 | 0.00 | $0.11 | 58193 |
| 2023-10-26 | -11.11 | $0.10 | 4550 |
| 2023-10-25 | -11.11 | $0.10 | 185155 |
| 2023-10-24 | -22.50 | $0.09 | 11481 |
| 2023-10-23 | -15.00 | $0.09 | 10300 |
| 2023-10-20 | -22.50 | $0.09 | 288278 |
| 2023-10-19 | -40.25 | $0.08 | 178966 |
| 2023-10-18 | -67.50 | $0.07 | 45834 |
| 2023-10-17 | -32.50 | $0.09 | 160562 |
| 2023-10-16 | -25.00 | $0.09 | 10500 |
| 2023-10-13 | -40.00 | $0.08 | 53304 |
| 2023-10-12 | -25.00 | $0.09 | 1790 |
| 2023-10-11 | -25.00 | $0.09 | — |
| 2023-10-10 | -25.00 | $0.09 | 6400 |
| 2023-10-09 | -37.50 | $0.09 | 60666 |
| 2023-10-06 | -62.50 | $0.08 | 45000 |
| 2023-10-05 | -30.00 | $0.09 | — |
| 2023-10-04 | -30.00 | $0.09 | 1002 |
| 2023-10-03 | -50.00 | $0.08 | 16200 |
| 2023-10-02 | -50.00 | $0.08 | — |
| 2023-09-29 | -50.00 | $0.08 | 11000 |
| 2023-09-28 | -70.00 | $0.07 | 421445 |
| 2023-09-27 | -42.86 | $0.09 | 7900 |
| 2023-09-26 | -34.29 | $0.09 | 133257 |
| 2023-09-25 | -57.14 | $0.08 | 8400 |
| 2023-09-22 | -67.29 | $0.09 | 8000 |
| 2023-09-21 | -67.96 | $0.09 | 33616 |
| 2023-09-20 | -60.71 | $0.10 | 777 |
| 2023-09-19 | -84.77 | $0.08 | 63550 |
| 2023-09-18 | -72.22 | $0.09 | 38288 |
| 2023-09-15 | -62.22 | $0.10 | 14054 |
| 2023-09-14 | -66.67 | $0.10 | 877 |
| 2023-09-13 | -70.44 | $0.10 | 777 |
| 2023-09-12 | -85.22 | $0.08 | 55361 |
| 2023-09-11 | -70.44 | $0.10 | 27615 |
| 2023-09-08 | -80.30 | $0.09 | 172743 |
| 2023-09-07 | -100.00 | $0.07 | — |
| 2023-09-06 | -100.00 | $0.07 | 25000 |
| 2023-09-05 | -100.00 | $0.07 | 28715 |
| 2023-09-01 | -69.95 | $0.10 | 91000 |
| 2023-08-31 | -79.27 | $0.09 | 64500 |
| 2023-08-30 | -100.00 | $0.08 | 714 |
| 2023-08-29 | -100.00 | $0.08 | 13182 |
| 2023-08-28 | -100.00 | $0.08 | 121718 |
| 2023-08-25 | -73.67 | $0.10 | 95250 |
| 2023-08-24 | -84.44 | $0.09 | 82515 |
| 2023-08-23 | -19.32 | $0.15 | 10729 |
| 2023-08-22 | -28.96 | $0.14 | 8586 |
| 2023-08-21 | -12.57 | $0.16 | 100 |
| 2023-08-18 | -12.57 | $0.16 | 6000 |
| 2023-08-17 | -67.10 | $0.11 | 264 |
| 2023-08-16 | -61.75 | $0.11 | 5116 |
| 2023-08-15 | -9.09 | $0.15 | 2120 |
| 2023-08-14 | -9.09 | $0.15 | 1000 |
| 2023-08-11 | 0.00 | $0.16 | 383025 |
| 2023-08-10 | -26.32 | $0.12 | 219472 |
| 2023-08-09 | 0.00 | $0.14 | — |
| 2023-08-08 | 0.00 | $0.14 | 53716 |
| 2023-08-07 | -5.88 | $0.13 | 113659 |
| 2023-08-04 | 0.00 | $0.13 | 147526 |
| 2023-08-03 | -12.28 | $0.12 | 130350 |
| 2023-08-02 | -7.27 | $0.12 | 358881 |
| 2023-08-01 | -17.47 | $0.11 | 425023 |
| 2023-07-31 | -23.49 | $0.10 | 107508 |
| 2023-07-28 | -17.45 | $0.11 | 128392 |
| 2023-07-27 | -17.45 | $0.11 | 5377 |
| 2023-07-26 | -17.45 | $0.11 | 144937 |
| 2023-07-25 | -29.25 | $0.10 | 235000 |
| 2023-07-24 | -10.57 | $0.10 | 651890 |
| 2023-07-21 | -22.76 | $0.09 | 422728 |
| 2023-07-20 | -43.09 | $0.08 | 200634 |
| 2023-07-19 | -43.09 | $0.08 | 186666 |
| 2023-07-18 | -53.01 | $0.07 | 21012 |
| 2023-07-17 | -43.25 | $0.07 | 36883 |
| 2023-07-14 | -43.25 | $0.07 | 13600 |
| 2023-07-13 | -43.09 | $0.08 | 1000 |
| 2023-07-12 | -36.59 | $0.08 | 67083 |
| 2023-07-11 | -34.96 | $0.08 | 6350 |
| 2023-07-10 | -34.96 | $0.08 | 10500 |
| 2023-07-07 | -26.83 | $0.09 | 30050 |
| 2023-07-06 | -18.70 | $0.09 | 175 |
| 2023-07-05 | -12.39 | $0.09 | 45100 |
| 2023-07-03 | -12.39 | $0.09 | 17800 |
| 2023-06-30 | -17.78 | $0.09 | 17266 |
| 2023-06-29 | -23.17 | $0.08 | 36254 |
| 2023-06-28 | -33.94 | $0.07 | 22525 |
| 2023-06-27 | -23.17 | $0.08 | 32650 |
| 2023-06-26 | -0.11 | $0.10 | 98511 |
| 2023-06-23 | -12.39 | $0.09 | 445475 |
| 2023-06-22 | -15.94 | $0.07 | 114899 |
| 2023-06-21 | -37.32 | $0.06 | 89300 |
| 2023-06-20 | -25.23 | $0.07 | 50300 |
| 2023-06-16 | -26.69 | $0.06 | 300 |
| 2023-06-15 | -26.56 | $0.06 | 17454 |
| 2023-06-14 | -22.97 | $0.07 | 126700 |
| 2023-06-13 | -22.84 | $0.07 | 20250 |
| 2023-06-12 | -22.71 | $0.07 | 3882 |
| 2023-06-09 | -22.58 | $0.07 | 40200 |
| 2023-06-08 | -21.38 | $0.07 | — |
| 2023-06-07 | -21.38 | $0.07 | 13400 |
| 2023-06-06 | -19.92 | $0.07 | 107227 |
| 2023-06-05 | -28.53 | $0.08 | — |
| 2023-06-02 | -28.53 | $0.08 | 114127 |
| 2023-06-01 | -27.45 | $0.08 | 200713 |
| 2023-05-31 | -54.62 | $0.07 | 73500 |
| 2023-05-30 | -21.66 | $0.08 | 20400 |
| 2023-05-26 | -85.56 | $0.06 | 86210 |
| 2023-05-25 | -21.39 | $0.08 | 15650 |
| 2023-05-24 | -16.04 | $0.08 | 75400 |
| 2023-05-23 | -42.13 | $0.07 | — |
| 2023-05-22 | -51.28 | $0.07 | 9250 |
| 2023-05-19 | -40.20 | $0.08 | 4192 |
| 2023-05-18 | -40.00 | $0.08 | 969 |
| 2023-05-17 | -32.60 | $0.08 | 112600 |
| 2023-05-16 | -32.00 | $0.08 | 200 |
| 2023-05-15 | -60.20 | $0.07 | 36300 |
| 2023-05-12 | -48.00 | $0.08 | 65400 |
| 2023-05-11 | -42.00 | $0.08 | 14505 |
| 2023-05-10 | -32.20 | $0.08 | 40700 |
| 2023-05-09 | -40.00 | $0.08 | 75500 |
| 2023-05-08 | -40.00 | $0.08 | 259100 |
| 2023-05-05 | -24.00 | $0.09 | 100999 |
| 2023-05-04 | -24.00 | $0.09 | 111300 |
| 2023-05-03 | -24.00 | $0.09 | 99290 |
| 2023-05-02 | -44.00 | $0.08 | 88590 |
| 2023-05-01 | -43.20 | $0.08 | 43320 |
| 2023-04-28 | -24.20 | $0.09 | 50300 |
| 2023-04-27 | -24.00 | $0.09 | 2500 |
| 2023-04-26 | -24.00 | $0.09 | 49057 |
| 2023-04-25 | -10.00 | $0.10 | 1505 |
| 2023-04-24 | -26.20 | $0.09 | 177174 |
| 2023-04-21 | -24.05 | $0.09 | 97100 |
| 2023-04-20 | -22.64 | $0.09 | 103700 |
| 2023-04-19 | -22.83 | $0.09 | 700 |
| 2023-04-18 | -19.06 | $0.09 | 22795 |
| 2023-04-17 | -26.03 | $0.09 | 43100 |
| 2023-04-14 | -8.79 | $0.10 | 59125 |
| 2023-04-13 | -34.66 | $0.08 | 100 |
| 2023-04-12 | -25.86 | $0.09 | 100 |
| 2023-04-11 | -39.84 | $0.08 | 20500 |
| 2023-04-10 | -31.75 | $0.09 | 47960 |
| 2023-04-06 | -31.75 | $0.09 | 53495 |
| 2023-04-05 | -16.35 | $0.10 | 39575 |
| 2023-04-04 | -32.33 | $0.09 | 25800 |
| 2023-04-03 | -32.18 | $0.09 | 40345 |
| 2023-03-31 | -19.69 | $0.10 | 1100 |
| 2023-03-30 | -19.69 | $0.10 | 1527 |
| 2023-03-29 | -16.54 | $0.10 | 56750 |
| 2023-03-28 | -21.42 | $0.10 | — |
| 2023-03-27 | -21.42 | $0.10 | — |
| 2023-03-24 | -21.42 | $0.10 | 48816 |
| 2023-03-23 | -21.26 | $0.10 | 61200 |
| 2023-03-22 | -23.08 | $0.10 | 50675 |
| 2023-03-21 | -27.47 | $0.10 | 24390 |
| 2023-03-20 | -30.00 | $0.10 | 99100 |
| 2023-03-17 | -35.78 | $0.10 | 22800 |
| 2023-03-16 | -36.13 | $0.10 | 37050 |
| 2023-03-15 | -88.16 | $0.07 | 20000 |
| 2023-03-14 | -27.14 | $0.11 | 287735 |
| 2023-03-13 | -32.91 | $0.10 | 25358 |
| 2023-03-10 | -31.34 | $0.10 | 12532 |
| 2023-03-09 | -31.14 | $0.10 | 44975 |
| 2023-03-08 | -23.32 | $0.11 | 321598 |
| 2023-03-07 | -54.05 | $0.09 | 25897 |
| 2023-03-06 | -54.05 | $0.09 | 10600 |
| 2023-03-03 | -54.05 | $0.09 | 5525 |
| 2023-03-02 | -40.54 | $0.10 | 23100 |
| 2023-03-01 | -40.54 | $0.10 | 100 |
| 2023-02-28 | -40.68 | $0.10 | 500 |
| 2023-02-27 | -40.54 | $0.10 | — |
| 2023-02-24 | -40.54 | $0.10 | 184333 |
| 2023-02-23 | -27.16 | $0.11 | 21300 |
| 2023-02-22 | -27.16 | $0.11 | 10975 |
| 2023-02-21 | -20.27 | $0.12 | 19876 |
| 2023-02-17 | -14.86 | $0.12 | 50400 |
| 2023-02-16 | -14.19 | $0.12 | 61755 |
| 2023-02-15 | -29.73 | $0.11 | 79242 |
| 2023-02-14 | -40.54 | $0.10 | 33077 |
| 2023-02-13 | -47.30 | $0.10 | 66298 |
| 2023-02-10 | -83.72 | $0.07 | 39400 |
| 2023-02-09 | -83.72 | $0.07 | 217235 |
| 2023-02-08 | -80.73 | $0.08 | 117956 |
| 2023-02-07 | -70.31 | $0.09 | 142977 |
| 2023-02-06 | -69.01 | $0.09 | 12100 |
| 2023-02-03 | -66.76 | $0.09 | 9900 |
| 2023-02-02 | -67.13 | $0.09 | 42639 |
| 2023-02-01 | -65.73 | $0.10 | 190 |
| 2023-01-31 | -51.75 | $0.11 | 55000 |
| 2023-01-30 | -51.75 | $0.11 | 76575 |
| 2023-01-27 | -60.40 | $0.10 | 23700 |
| 2023-01-26 | -53.69 | $0.11 | 77800 |
| 2023-01-25 | -53.33 | $0.11 | 1200 |
| 2023-01-24 | -45.71 | $0.11 | 980 |
| 2023-01-23 | -45.71 | $0.11 | 70200 |
| 2023-01-20 | -28.80 | $0.12 | 1700 |
| 2023-01-19 | -52.91 | $0.12 | 10 |
| 2023-01-18 | -52.91 | $0.12 | 200 |
| 2023-01-17 | -60.38 | $0.11 | 35200 |
| 2023-01-13 | -60.38 | $0.11 | 310231 |
| 2023-01-12 | -63.77 | $0.11 | 2650 |
| 2023-01-11 | -67.92 | $0.10 | 31281 |
| 2023-01-10 | -41.51 | $0.14 | 100 |
| 2023-01-09 | -52.83 | $0.12 | 100 |
| 2023-01-06 | -52.91 | $0.12 | 128397 |
| 2023-01-05 | -60.38 | $0.11 | 25405 |
| 2023-01-04 | -60.38 | $0.11 | 2600 |
| 2023-01-03 | -67.92 | $0.10 | 128725 |
| 2022-12-30 | -67.92 | $0.10 | 41324 |
| 2022-12-29 | -39.02 | $0.14 | 435891 |
| 2022-12-28 | -67.92 | $0.10 | 464167 |
| 2022-12-27 | -75.47 | $0.09 | 109200 |
| 2022-12-23 | -78.34 | $0.09 | 4100 |
| 2022-12-22 | -77.27 | $0.09 | 200 |
| 2022-12-21 | -73.35 | $0.09 | 15750 |
| 2022-12-20 | -73.07 | $0.09 | 1200 |
| 2022-12-19 | -72.49 | $0.09 | 8200 |
| 2022-12-16 | -72.46 | $0.09 | 2600 |
| 2022-12-15 | -70.97 | $0.09 | — |
| 2022-12-14 | -70.97 | $0.09 | 25700 |
| 2022-12-13 | -83.75 | $0.07 | 1225 |
| 2022-12-12 | -81.62 | $0.08 | 3900 |
| 2022-12-09 | -77.89 | $0.08 | 5200 |
| 2022-12-08 | -79.97 | $0.08 | 30100 |
| 2022-12-07 | -79.97 | $0.08 | 35200 |
| 2022-12-06 | -70.93 | $0.09 | 120300 |
| 2022-12-05 | -83.45 | $0.07 | 45500 |
| 2022-12-02 | -69.54 | $0.09 | 23200 |
| 2022-12-01 | -69.54 | $0.09 | 6500 |
| 2022-11-30 | -69.61 | $0.09 | 45300 |
| 2022-11-29 | -68.97 | $0.09 | 75339 |
| 2022-11-28 | -28.86 | $0.07 | 77020 |
| 2022-11-25 | -28.57 | $0.07 | — |
| 2022-11-23 | -28.57 | $0.07 | 38043 |
| 2022-11-22 | -36.11 | $0.07 | 35600 |
| 2022-11-21 | -44.72 | $0.06 | 63838 |
| 2022-11-18 | -27.78 | $0.07 | 48440 |
| 2022-11-17 | -20.00 | $0.07 | 36100 |
| 2022-11-16 | -11.11 | $0.08 | 10156 |
| 2022-11-15 | -2.78 | $0.08 | 10300 |
| 2022-11-14 | -26.39 | $0.07 | 63749 |
| 2022-11-11 | -13.61 | $0.08 | 14110 |
| 2022-11-10 | -3.33 | $0.08 | 1400 |
| 2022-11-09 | -1.94 | $0.08 | 71200 |
| 2022-11-08 | -0.28 | $0.08 | 7290 |
| 2022-11-07 | -28.06 | $0.07 | 68410 |
| 2022-11-04 | -0.56 | $0.08 | 200 |
| 2022-11-03 | -1.84 | $0.08 | 7525 |
| 2022-11-02 | -0.26 | $0.08 | 19800 |
| 2022-11-01 | -29.21 | $0.07 | 38550 |
| 2022-10-31 | -36.84 | $0.07 | 1400 |
| 2022-10-28 | -37.11 | $0.07 | 30800 |
| 2022-10-27 | -26.58 | $0.07 | 4800 |
| 2022-10-26 | -26.58 | $0.07 | 13300 |
| 2022-10-25 | -13.42 | $0.07 | 1675 |
| 2022-10-24 | -13.16 | $0.08 | 800 |
| 2022-10-21 | 0.00 | $0.08 | 100 |
| 2022-10-20 | -0.26 | $0.08 | — |
| 2022-10-19 | -0.26 | $0.08 | 2099 |
| 2022-10-18 | -5.53 | $0.08 | 1600 |
| 2022-10-17 | -39.47 | $0.07 | 29401 |
| 2022-10-14 | -10.53 | $0.08 | 10200 |
| 2022-10-13 | -92.75 | $0.07 | 2100 |
| 2022-10-12 | -90.69 | $0.08 | 6600 |
| 2022-10-11 | -90.66 | $0.08 | 80698 |
| 2022-10-10 | -90.63 | $0.08 | 70852 |
| 2022-10-07 | -92.59 | $0.07 | 35077 |
| 2022-10-06 | -91.85 | $0.07 | 23027 |
| 2022-10-05 | -91.85 | $0.07 | 116900 |
| 2022-10-04 | -93.32 | $0.07 | 1000 |
| 2022-10-03 | -93.32 | $0.07 | 714 |
| 2022-09-30 | -93.30 | $0.07 | 104000 |
| 2022-09-29 | -93.27 | $0.07 | 30500 |
| 2022-09-28 | -93.95 | $0.07 | 199170 |
| 2022-09-27 | -91.89 | $0.08 | 100 |
| 2022-09-26 | -91.97 | $0.08 | 10900 |
| 2022-09-23 | -93.27 | $0.07 | 14820 |
| 2022-09-22 | -91.89 | $0.08 | 30835 |
| 2022-09-21 | -92.11 | $0.08 | 10000 |
| 2022-09-20 | -92.11 | $0.08 | 15000 |
| 2022-09-19 | -92.11 | $0.08 | 37000 |
| 2022-09-16 | -84.21 | $0.11 | 1163 |
| 2022-09-15 | -84.24 | $0.11 | 38200 |
| 2022-09-14 | -86.84 | $0.10 | — |
| 2022-09-13 | -86.84 | $0.10 | 26000 |
| 2022-09-12 | -84.21 | $0.11 | 300 |
| 2022-09-09 | -86.84 | $0.10 | 600 |
| 2022-09-08 | -86.15 | $0.10 | 6700 |
| 2022-09-07 | -85.83 | $0.10 | 26377 |
| 2022-09-06 | -88.67 | $0.10 | 21166 |
| 2022-09-02 | -90.42 | $0.10 | 6857 |
| 2022-09-01 | -86.37 | $0.11 | 10348 |
| 2022-08-31 | -89.10 | $0.10 | 6750 |
| 2022-08-30 | -94.57 | $0.08 | 30359 |
| 2022-08-29 | -94.86 | $0.08 | 102324 |
| 2022-08-26 | -93.97 | $0.09 | 39445 |
| 2022-08-25 | -90.78 | $0.11 | 100 |
| 2022-08-24 | -92.26 | $0.10 | 89537 |
| 2022-08-23 | -64.81 | $0.11 | 57700 |
| 2022-08-22 | -50.93 | $0.13 | 287354 |
| 2022-08-19 | -64.91 | $0.11 | 65790 |
| 2022-08-18 | -51.11 | $0.12 | 28600 |
| 2022-08-17 | -37.63 | $0.14 | 40022 |
| 2022-08-16 | -37.71 | $0.13 | 11710 |
| 2022-08-15 | -46.66 | $0.12 | 40525 |
| 2022-08-12 | -43.46 | $0.12 | 35415 |
| 2022-08-11 | -35.43 | $0.14 | 400 |
| 2022-08-10 | -39.45 | $0.13 | 40191 |
| 2022-08-09 | -26.79 | $0.14 | 41430 |
| 2022-08-08 | -22.41 | $0.14 | 100 |
| 2022-08-05 | -79.75 | $0.14 | 20710 |
| 2022-08-04 | -79.75 | $0.14 | 34023 |
| 2022-08-03 | -79.77 | $0.14 | 775 |
| 2022-08-02 | -79.75 | $0.14 | 106255 |
| 2022-08-01 | -79.77 | $0.14 | 2900 |
| 2022-07-29 | -79.75 | $0.14 | 24015 |
| 2022-07-28 | -80.18 | $0.14 | 147372 |
| 2022-07-27 | -80.56 | $0.14 | 8191 |
| 2022-07-26 | -83.77 | $0.12 | 37934 |
| 2022-07-25 | -86.30 | $0.11 | 100 |
| 2022-07-22 | -88.59 | $0.10 | 181673 |
| 2022-07-21 | -90.89 | $0.09 | 72975 |
| 2022-07-20 | -90.87 | $0.09 | 12872 |
| 2022-07-19 | -79.59 | $0.10 | 6773 |
| 2022-07-18 | -81.65 | $0.09 | 32490 |
| 2022-07-15 | -81.65 | $0.09 | 89712 |
| 2022-07-14 | -81.65 | $0.09 | 30200 |
| 2022-07-13 | -79.67 | $0.10 | 13900 |
| 2022-07-12 | -79.61 | $0.10 | 20300 |
| 2022-07-11 | -79.90 | $0.10 | 21139 |
| 2022-07-08 | -17.73 | $0.10 | 1000 |
| 2022-07-07 | -15.29 | $0.10 | 100 |
| 2022-07-06 | -33.70 | $0.08 | 51485 |
| 2022-07-05 | -56.38 | $0.09 | 3976 |
| 2022-07-01 | -55.78 | $0.09 | 53647 |
| 2022-06-30 | -56.38 | $0.09 | 56000 |
| 2022-06-29 | -63.12 | $0.07 | 107100 |
| 2022-06-28 | -62.81 | $0.08 | 15100 |
| 2022-06-27 | -60.30 | $0.08 | 26407 |
| 2022-06-24 | -55.28 | $0.09 | 900 |
| 2022-06-23 | -57.84 | $0.08 | 20512 |
| 2022-06-22 | -56.93 | $0.09 | 225822 |
| 2022-06-21 | -78.81 | $0.09 | 44508 |
| 2022-06-17 | -89.43 | $0.09 | 512 |
| 2022-06-16 | -89.40 | $0.09 | 85208 |
| 2022-06-15 | -89.41 | $0.10 | 20600 |
| 2022-06-14 | -92.18 | $0.09 | 3200 |
| 2022-06-13 | -89.39 | $0.10 | 45200 |
| 2022-06-10 | -80.78 | $0.11 | 3500 |
| 2022-06-09 | -80.81 | $0.11 | 26700 |
| 2022-06-08 | -84.42 | $0.10 | 10100 |
| 2022-06-07 | -83.38 | $0.10 | 352 |
| 2022-06-06 | -80.78 | $0.11 | 6422 |
| 2022-06-03 | -83.12 | $0.10 | 81590 |
| 2022-06-02 | -85.04 | $0.09 | 236641 |
| 2022-06-01 | -80.52 | $0.11 | 100 |
| 2022-05-31 | -78.18 | $0.12 | 1875 |
| 2022-05-27 | -59.74 | $0.19 | 100 |
| 2022-05-26 | -77.95 | $0.12 | 71742 |
| 2022-05-25 | -77.92 | $0.12 | 184340 |
| 2022-05-24 | -66.23 | $0.17 | 100 |
| 2022-05-23 | -72.99 | $0.14 | 126080 |
| 2022-05-20 | -72.75 | $0.14 | 17040 |
| 2022-05-19 | -70.65 | $0.15 | 236076 |
| 2022-05-18 | -80.52 | $0.11 | 57300 |
| 2022-05-17 | -80.42 | $0.12 | 53826 |
| 2022-05-16 | -80.37 | $0.12 | 7192 |
| 2022-05-13 | -75.98 | $0.14 | 298062 |
| 2022-05-12 | -89.73 | $0.13 | 26356 |
| 2022-05-11 | -90.62 | $0.13 | 396847 |
| 2022-05-10 | -76.36 | $0.17 | 39430 |
| 2022-05-09 | -65.89 | $0.20 | 481995 |
| 2022-05-06 | -79.38 | $0.15 | 177150 |
| 2022-05-05 | -79.38 | $0.15 | 405174 |
| 2022-05-04 | -79.43 | $0.14 | 227841 |
| 2022-05-03 | -87.74 | $0.11 | 77550 |
| 2022-05-02 | -80.61 | $0.14 | 1592 |
| 2022-04-29 | -80.66 | $0.14 | 71646 |
| 2022-04-28 | -79.38 | $0.15 | 393507 |
| 2022-04-27 | -73.24 | $0.17 | 24221 |
| 2022-04-26 | -73.26 | $0.17 | 95370 |
| 2022-04-25 | -73.24 | $0.17 | 11600 |
| 2022-04-22 | -73.24 | $0.17 | 58968 |
| 2022-04-21 | -73.38 | $0.17 | 200 |
| 2022-04-20 | 0.00 | $0.47 | 100 |
| 2022-04-19 | -52.54 | $0.17 | 123609 |
| 2022-04-18 | -47.97 | $0.18 | 77095 |
| 2022-04-14 | -36.55 | $0.20 | 275274 |
| 2022-04-13 | -54.82 | $0.16 | 201227 |
| 2022-04-12 | -24.65 | $0.16 | 55351 |
| 2022-04-11 | -22.40 | $0.17 | 79441 |
| 2022-04-08 | -33.50 | $0.17 | 10400 |
| 2022-04-07 | -29.00 | $0.18 | 100 |
| 2022-04-06 | -30.83 | $0.17 | 100 |
| 2022-04-05 | -30.83 | $0.17 | 2400 |
| 2022-04-04 | -30.83 | $0.17 | 49775 |
| 2022-04-01 | -30.83 | $0.17 | 100 |
| 2022-03-31 | -25.83 | $0.18 | 13700 |
| 2022-03-30 | -25.00 | $0.18 | 25469 |
| 2022-03-29 | -25.25 | $0.18 | 76569 |
| 2022-03-28 | -50.00 | $0.18 | 18700 |
| 2022-03-25 | -28.71 | $0.19 | 65520 |
| 2022-03-24 | -28.86 | $0.19 | 20236 |
| 2022-03-23 | -35.71 | $0.19 | 117683 |
| 2022-03-22 | -29.00 | $0.19 | 48790 |
| 2022-03-21 | -31.57 | $0.19 | 89307 |
| 2022-03-18 | -42.86 | $0.18 | 2877 |
| 2022-03-17 | -35.71 | $0.19 | 5057 |
| 2022-03-16 | -25.14 | $0.19 | 250 |
| 2022-03-15 | -21.43 | $0.20 | 88000 |
| 2022-03-14 | 0.00 | $0.21 | 81283 |
| 2022-03-11 | -36.79 | $0.17 | 31333 |
| 2022-03-10 | -27.14 | $0.18 | 64237 |
| 2022-03-09 | -36.25 | $0.18 | 145480 |
| 2022-03-08 | -8.93 | $0.19 | 251365 |
| 2022-03-07 | -0.16 | $0.19 | 331770 |
| 2022-03-04 | -16.83 | $0.18 | 132700 |
| 2022-03-03 | -12.50 | $0.18 | 199195 |
| 2022-03-02 | -22.84 | $0.18 | 80600 |
| 2022-03-01 | -56.52 | $0.16 | 10600 |
| 2022-02-28 | -56.67 | $0.16 | 60800 |
| 2022-02-25 | -78.26 | $0.15 | 40748 |
| 2022-02-24 | -53.94 | $0.15 | 187924 |
| 2022-02-23 | -50.99 | $0.15 | 310876 |
| 2022-02-22 | -47.09 | $0.15 | 161115 |
| 2022-02-18 | -27.97 | $0.17 | 17735 |
| 2022-02-17 | -19.46 | $0.18 | 179259 |
| 2022-02-16 | -26.61 | $0.17 | 358823 |
| 2022-02-15 | -44.95 | $0.15 | 19230 |
| 2022-02-14 | -27.71 | $0.17 | 74891 |
| 2022-02-11 | -35.50 | $0.16 | 34450 |
| 2022-02-10 | -34.99 | $0.16 | 10080 |
| 2022-02-09 | -27.71 | $0.17 | 114273 |
| 2022-02-08 | -39.15 | $0.15 | 53317 |
| 2022-02-07 | -40.66 | $0.15 | 336544 |
| 2022-02-04 | -36.88 | $0.15 | 512157 |
| 2022-02-03 | -23.52 | $0.17 | 90349 |
| 2022-02-02 | -3.75 | $0.19 | 104601 |
| 2022-02-01 | -24.11 | $0.17 | 151363 |
| 2022-01-31 | 0.00 | $0.15 | 81860 |
| 2022-01-28 | 0.00 | $0.15 | 413727 |
| 2022-01-27 | -4.17 | $0.14 | 990871 |
| 2022-01-26 | -23.35 | $0.12 | 785270 |
| 2022-01-25 | -35.46 | $0.11 | 420735 |
| 2022-01-24 | -44.46 | $0.10 | 231503 |
| 2022-01-21 | -42.57 | $0.10 | 279179 |
| 2022-01-20 | -11.65 | $0.13 | 1.2M |
| 2022-01-19 | -30.86 | $0.11 | 466080 |
| 2022-01-18 | -13.89 | $0.12 | 99750 |
| 2022-01-14 | 0.00 | $0.13 | 866480 |
| 2022-01-13 | 0.00 | $0.10 | 649511 |
| 2022-01-12 | -45.14 | $0.08 | 121040 |
| 2022-01-11 | -21.62 | $0.09 | 56450 |
| 2022-01-10 | -21.62 | $0.09 | 5750 |
| 2022-01-07 | 0.00 | $0.09 | 281499 |
| 2022-01-06 | -14.26 | $0.08 | 242947 |
| 2022-01-05 | -13.78 | $0.08 | 30000 |
| 2022-01-04 | -45.51 | $0.07 | 2900 |
| 2022-01-03 | -13.46 | $0.08 | 1100 |
| 2021-12-31 | -13.46 | $0.08 | 259657 |
| 2021-12-30 | -95.51 | $0.06 | 58151 |
| 2021-12-29 | -60.41 | $0.07 | 191400 |
| 2021-12-28 | -34.87 | $0.08 | 56065 |
| 2021-12-27 | -66.41 | $0.07 | 278097 |
| 2021-12-23 | -38.97 | $0.08 | 505 |
| 2021-12-22 | -38.97 | $0.08 | 5600 |
| 2021-12-21 | -38.97 | $0.08 | 5364 |
| 2021-12-20 | -33.33 | $0.08 | 134150 |
| 2021-12-17 | -55.56 | $0.07 | 242490 |
| 2021-12-16 | -18.11 | $0.09 | 75763 |
| 2021-12-15 | -17.27 | $0.09 | 11802 |
| 2021-12-14 | -17.27 | $0.09 | 7000 |
| 2021-12-13 | -15.56 | $0.09 | 28700 |
| 2021-12-10 | -39.32 | $0.07 | 22601 |
| 2021-12-09 | -21.19 | $0.08 | 150250 |
| 2021-12-08 | -33.22 | $0.08 | 70761 |
| 2021-12-07 | -33.31 | $0.08 | 60190 |
| 2021-12-06 | -32.54 | $0.08 | 38761 |
| 2021-12-03 | -17.63 | $0.08 | 57382 |
| 2021-12-02 | -22.03 | $0.08 | 53403 |
| 2021-12-01 | -28.81 | $0.08 | 46963 |
| 2021-11-30 | -0.17 | $0.09 | 367491 |
| 2021-11-29 | -2.04 | $0.08 | 259122 |
| 2021-11-26 | -15.72 | $0.07 | 492612 |
| 2021-11-24 | -8.89 | $0.07 | 71890 |
| 2021-11-23 | -15.03 | $0.07 | 32400 |
| 2021-11-22 | -35.60 | $0.06 | 99110 |
| 2021-11-19 | -18.07 | $0.07 | 96170 |
| 2021-11-18 | -28.50 | $0.06 | 71000 |
| 2021-11-17 | -28.50 | $0.06 | 121200 |
| 2021-11-16 | -33.33 | $0.06 | — |
| 2021-11-15 | -33.33 | $0.06 | 115948 |
| 2021-11-12 | -20.00 | $0.07 | 46618 |
| 2021-11-11 | -37.50 | $0.06 | 232979 |
| 2021-11-10 | -53.13 | $0.05 | 2242 |
| 2021-11-09 | -55.21 | $0.05 | 20500 |
| 2021-11-08 | -59.44 | $0.05 | 1000 |
| 2021-11-05 | -59.86 | $0.05 | 44587 |
| 2021-11-04 | -45.13 | $0.06 | 3500 |
| 2021-11-03 | -50.06 | $0.06 | 65563 |
| 2021-11-02 | -61.55 | $0.06 | 8036 |
| 2021-11-01 | -62.33 | $0.06 | 8036 |
| 2021-10-29 | -63.18 | $0.06 | 10300 |
| 2021-10-28 | -62.62 | $0.06 | — |
| 2021-10-27 | -62.62 | $0.06 | 460000 |
| 2021-10-26 | -90.31 | $0.06 | 174122 |
| 2021-10-25 | -80.48 | $0.07 | 169400 |
| 2021-10-22 | -74.07 | $0.08 | 348732 |
| 2021-10-21 | -90.10 | $0.06 | 23100 |
| 2021-10-20 | -81.20 | $0.07 | 1932 |
| 2021-10-19 | -60.11 | $0.07 | 120007 |
| 2021-10-18 | -55.03 | $0.08 | 4282 |
| 2021-10-15 | -52.34 | $0.07 | 44976 |
| 2021-10-14 | -53.95 | $0.07 | 39000 |
| 2021-10-13 | -51.14 | $0.08 | 170400 |
| 2021-10-12 | -35.70 | $0.09 | 7000 |
| 2021-10-11 | -40.38 | $0.09 | 65087 |
| 2021-10-08 | -28.38 | $0.10 | 19959 |
| 2021-10-07 | -22.13 | $0.10 | 516165 |
| 2021-10-06 | -20.49 | $0.10 | 254505 |
| 2021-10-05 | -5.16 | $0.12 | 712289 |
| 2021-10-04 | -17.30 | $0.11 | 1.5M |
| 2021-10-01 | -12.37 | $0.09 | 1.4M |
| 2021-09-30 | -16.29 | $0.07 | 392670 |
| 2021-09-29 | -13.72 | $0.07 | 91439 |
| 2021-09-28 | -15.65 | $0.07 | 174742 |
| 2021-09-27 | -11.46 | $0.07 | 1.3M |
| 2021-09-24 | -7.28 | $0.08 | 542267 |
| 2021-09-23 | -7.28 | $0.08 | 1.8M |
| 2021-09-22 | -2.96 | $0.07 | 1.4M |
| 2021-09-21 | -22.95 | $0.04 | 13425 |
| 2021-09-20 | -39.89 | $0.03 | 424105 |
| 2021-09-17 | -38.64 | $0.03 | 212450 |
| 2021-09-16 | -25.00 | $0.04 | 4930 |
| 2021-09-15 | 0.00 | $0.05 | 31700 |
| 2021-09-14 | 0.00 | $0.05 | 372130 |
| 2021-09-13 | -16.96 | $0.03 | 208904 |
| 2021-09-10 | -48.10 | $0.02 | 419208 |
| 2021-09-09 | -73.80 | $0.02 | 35 |
| 2021-09-08 | -75.00 | $0.02 | 1675 |
| 2021-09-07 | -67.86 | $0.02 | 95503 |
| 2021-09-03 | -38.28 | $0.03 | 90000 |
| 2021-09-02 | -45.76 | $0.03 | 25000 |
| 2021-09-01 | -50.00 | $0.03 | 52643 |
| 2021-08-31 | -45.76 | $0.03 | 337719 |
| 2021-08-30 | -47.15 | $0.03 | 122373 |
| 2021-08-27 | -47.35 | $0.03 | 191728 |
| 2021-08-26 | -51.47 | $0.03 | 375235 |
| 2021-08-25 | -64.71 | $0.02 | 279456 |
| 2021-08-24 | -59.41 | $0.02 | 208550 |
| 2021-08-23 | -64.62 | $0.02 | 148151 |
| 2021-08-20 | -71.88 | $0.02 | 1.4M |
| 2021-08-19 | -96.39 | $0.01 | 2.7M |
| 2021-08-18 | -79.38 | $0.02 | 4.2M |
| 2021-08-17 | -81.69 | $0.03 | 219322 |
| 2021-08-16 | -87.57 | $0.03 | 85312 |
| 2021-08-13 | -87.53 | $0.03 | 56000 |
| 2021-08-12 | -84.07 | $0.03 | 140085 |
| 2021-08-11 | -87.64 | $0.03 | 342851 |
| 2021-08-10 | -69.90 | $0.04 | 54027 |
| 2021-08-09 | -69.90 | $0.04 | 1.1M |
| 2021-08-06 | -53.54 | $0.04 | 1475 |
| 2021-08-05 | -54.21 | $0.04 | 1100 |
| 2021-08-04 | -53.54 | $0.04 | 62220 |
| 2021-08-03 | -53.54 | $0.04 | 75440 |
| 2021-08-02 | -65.66 | $0.04 | 119802 |
| 2021-07-30 | -50.17 | $0.05 | 183984 |
| 2021-07-29 | -57.73 | $0.04 | 105500 |
| 2021-07-28 | -57.73 | $0.04 | 105500 |
| 2021-07-27 | -57.76 | $0.04 | 3300 |
| 2021-07-26 | -43.39 | $0.05 | 43800 |
| 2021-07-23 | -29.31 | $0.05 | 13653 |
| 2021-07-22 | -43.39 | $0.05 | 367596 |
| 2021-07-21 | -44.44 | $0.06 | 8536 |
| 2021-07-20 | -23.56 | $0.06 | 200 |
| 2021-07-19 | -22.67 | $0.06 | 170730 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.73
2026-07-15
Close Price
$0.00
Vol: 100000
Average Directional Index - Detailed Analysis
Minimum
7.46
Average
25.90
Maximum
65.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.73 | $0.00 | 100000 |
| 2026-07-14 | 37.73 | $0.00 | 100000 |
| 2026-07-13 | 37.74 | $0.00 | — |
| 2026-07-10 | 37.74 | $0.00 | 100000 |
| 2026-07-09 | 37.75 | $0.00 | 100000 |
| 2026-07-08 | 37.75 | $0.00 | 100000 |
| 2026-07-07 | 37.76 | $0.00 | 100000 |
| 2026-07-06 | 37.76 | $0.00 | 100000 |
| 2026-07-02 | 37.77 | $0.00 | 100000 |
| 2026-07-01 | 37.77 | $0.00 | 100000 |
| 2026-06-30 | 37.78 | $0.00 | 100000 |
| 2026-06-29 | 37.79 | $0.00 | 100000 |
| 2026-06-26 | 37.80 | $0.00 | 100000 |
| 2026-06-25 | 37.80 | $0.00 | 100000 |
| 2026-06-24 | 37.81 | $0.00 | 100000 |
| 2026-06-23 | 37.82 | $0.00 | 100000 |
| 2026-06-22 | 37.83 | $0.00 | 100000 |
| 2026-06-18 | 37.84 | $0.00 | 100000 |
| 2026-06-17 | 37.85 | $0.00 | 100000 |
| 2026-06-16 | 37.86 | $0.00 | 100000 |
| 2026-06-15 | 37.87 | $0.00 | 100000 |
| 2026-06-12 | 37.88 | $0.00 | 100000 |
| 2026-06-11 | 37.89 | $0.00 | 100000 |
| 2026-06-10 | 37.91 | $0.00 | 100000 |
| 2026-06-09 | 37.92 | $0.00 | 100000 |
| 2026-06-08 | 37.93 | $0.00 | — |
| 2026-06-05 | 37.95 | $0.00 | 100000 |
| 2026-06-04 | 37.97 | $0.00 | 100000 |
| 2026-06-03 | 37.98 | $0.00 | 100000 |
| 2026-06-02 | 38.00 | $0.00 | 100000 |
| 2026-06-01 | 38.02 | $0.00 | 100000 |
| 2026-05-29 | 38.04 | $0.00 | 100000 |
| 2026-05-28 | 38.06 | $0.00 | 100000 |
| 2026-05-27 | 38.08 | $0.00 | 100000 |
| 2026-05-26 | 38.10 | $0.00 | 40000 |
| 2026-05-22 | 38.13 | $0.00 | 100000 |
| 2026-05-21 | 38.15 | $0.00 | 100000 |
| 2026-05-20 | 38.18 | $0.00 | 100000 |
| 2026-05-19 | 38.21 | $0.00 | 100000 |
| 2026-05-18 | 38.24 | $0.00 | 100000 |
| 2026-05-15 | 38.27 | $0.00 | 200 |
| 2026-05-14 | 38.30 | $0.00 | 100000 |
| 2026-05-13 | 38.33 | $0.00 | 500 |
| 2026-05-12 | 38.37 | $0.00 | 100000 |
| 2026-05-11 | 38.41 | $0.00 | 100000 |
| 2026-05-08 | 38.45 | $0.00 | 100000 |
| 2026-05-07 | 38.49 | $0.00 | — |
| 2026-05-06 | 38.53 | $0.00 | 100000 |
| 2026-05-05 | 38.58 | $0.00 | 100000 |
| 2026-05-04 | 38.63 | $0.00 | 100000 |
| 2026-05-01 | 38.68 | $0.00 | 100000 |
| 2026-04-30 | 38.74 | $0.00 | 100000 |
| 2026-04-29 | 38.79 | $0.00 | 100000 |
| 2026-04-28 | 38.85 | $0.00 | 100000 |
| 2026-04-27 | 38.92 | $0.00 | 100000 |
| 2026-04-24 | 38.98 | $0.00 | 100000 |
| 2026-04-23 | 39.05 | $0.00 | 100000 |
| 2026-04-22 | 39.13 | $0.00 | 100000 |
| 2026-04-21 | 39.21 | $0.00 | 100000 |
| 2026-04-20 | 39.29 | $0.00 | — |
| 2026-04-17 | 39.37 | $0.00 | 100000 |
| 2026-04-16 | 39.47 | $0.00 | 100000 |
| 2026-04-15 | 39.56 | $0.00 | 100000 |
| 2026-04-14 | 39.66 | $0.00 | 100000 |
| 2026-04-13 | 39.77 | $0.00 | 100000 |
| 2026-04-10 | 39.88 | $0.00 | 500000 |
| 2026-04-09 | 40.00 | $0.00 | 200000 |
| 2026-04-08 | 40.56 | $0.00 | 100000 |
| 2026-04-07 | 40.16 | $0.00 | 100000 |
| 2026-04-06 | 39.75 | $0.00 | 100000 |
| 2026-04-02 | 39.31 | $0.00 | 100000 |
| 2026-04-01 | 38.85 | $0.00 | 100000 |
| 2026-03-31 | 38.37 | $0.00 | 100000 |
| 2026-03-30 | 37.86 | $0.00 | 100000 |
| 2026-03-27 | 37.32 | $0.00 | 100000 |
| 2026-03-26 | 36.76 | $0.00 | 119961 |
| 2026-03-25 | 36.17 | $0.00 | 100000 |
| 2026-03-24 | 35.54 | $0.00 | 100000 |
| 2026-03-23 | 34.88 | $0.00 | 100000 |
| 2026-03-20 | 34.19 | $0.00 | 100000 |
| 2026-03-19 | 33.46 | $0.00 | 100000 |
| 2026-03-18 | 33.27 | $0.00 | 100000 |
| 2026-03-17 | 33.06 | $0.00 | 100000 |
| 2026-03-16 | 32.84 | $0.00 | — |
| 2026-03-13 | 32.61 | $0.00 | 100000 |
| 2026-03-12 | 32.37 | $0.00 | 100000 |
| 2026-03-11 | 32.12 | $0.00 | 100000 |
| 2026-03-10 | 31.86 | $0.00 | 100000 |
| 2026-03-09 | 31.57 | $0.00 | 100000 |
| 2026-03-06 | 31.28 | $0.00 | 100000 |
| 2026-03-05 | 30.97 | $0.00 | 100000 |
| 2026-03-04 | 30.64 | $0.00 | 100000 |
| 2026-03-03 | 30.30 | $0.00 | 100000 |
| 2026-03-02 | 29.94 | $0.00 | 100000 |
| 2026-02-27 | 29.55 | $0.00 | 120000 |
| 2026-02-26 | 29.15 | $0.00 | 100000 |
| 2026-02-25 | 28.73 | $0.00 | 104250 |
| 2026-02-24 | 28.28 | $0.00 | 100000 |
| 2026-02-23 | 28.08 | $0.00 | 130150 |
| 2026-02-20 | 27.87 | $0.00 | — |
| 2026-02-19 | 27.93 | $0.00 | — |
| 2026-02-18 | 27.99 | $0.00 | 128930 |
| 2026-02-17 | 28.06 | $0.00 | 440160 |
| 2026-02-13 | 28.36 | $0.00 | 59050 |
| 2026-02-12 | 29.03 | $0.00 | 170281 |
| 2026-02-11 | 29.89 | $0.00 | 475398 |
| 2026-02-10 | 29.85 | $0.00 | 329524 |
| 2026-02-09 | 29.81 | $0.00 | 898344 |
| 2026-02-06 | 29.85 | $0.00 | — |
| 2026-02-05 | 30.03 | $0.00 | 447523 |
| 2026-02-04 | 30.23 | $0.00 | 2.5M |
| 2026-02-03 | 30.43 | $0.00 | 328752 |
| 2026-02-02 | 30.35 | $0.00 | 428752 |
| 2026-01-30 | 30.27 | $0.00 | 893 |
| 2026-01-29 | 30.19 | $0.00 | 321 |
| 2026-01-28 | 30.68 | $0.00 | 320277 |
| 2026-01-27 | 31.20 | $0.00 | 1.1M |
| 2026-01-26 | 31.49 | $0.00 | 1.1M |
| 2026-01-23 | 31.80 | $0.00 | 1.6M |
| 2026-01-22 | 32.12 | $0.00 | 50000 |
| 2026-01-21 | 33.09 | $0.00 | 50100 |
| 2026-01-20 | 34.12 | $0.00 | 545000 |
| 2026-01-16 | 34.09 | $0.00 | 672031 |
| 2026-01-15 | 34.06 | $0.00 | 20000 |
| 2026-01-14 | 34.14 | $0.00 | 770228 |
| 2026-01-13 | 34.22 | $0.00 | 804000 |
| 2026-01-12 | 34.30 | $0.00 | 133333 |
| 2026-01-09 | 34.48 | $0.00 | 600100 |
| 2026-01-08 | 34.67 | $0.00 | 153777 |
| 2026-01-07 | 34.92 | $0.00 | 546350 |
| 2026-01-06 | 35.22 | $0.00 | 316666 |
| 2026-01-05 | 35.60 | $0.00 | 316666 |
| 2026-01-02 | 35.99 | $0.00 | 20000 |
| 2025-12-31 | 36.40 | $0.00 | 200449 |
| 2025-12-30 | 36.84 | $0.00 | 490560 |
| 2025-12-29 | 37.26 | $0.00 | 194652 |
| 2025-12-26 | 37.87 | $0.01 | 301202 |
| 2025-12-24 | 38.55 | $0.01 | 202 |
| 2025-12-23 | 39.76 | $0.00 | 297 |
| 2025-12-22 | 40.65 | $0.01 | 210594 |
| 2025-12-19 | 41.58 | $0.00 | 1700 |
| 2025-12-18 | 42.17 | $0.01 | 230000 |
| 2025-12-17 | 42.80 | $0.00 | 243990 |
| 2025-12-16 | 43.41 | $0.00 | 311945 |
| 2025-12-15 | 44.09 | $0.00 | 582826 |
| 2025-12-12 | 44.25 | $0.00 | 233 |
| 2025-12-11 | 44.69 | $0.00 | 100 |
| 2025-12-10 | 44.92 | $0.01 | 10202 |
| 2025-12-09 | 45.24 | $0.00 | 648981 |
| 2025-12-08 | 45.39 | $0.00 | 571908 |
| 2025-12-05 | 45.55 | $0.01 | 435040 |
| 2025-12-04 | 46.04 | $0.00 | 776375 |
| 2025-12-03 | 46.55 | $0.00 | 370971 |
| 2025-12-02 | 47.08 | $0.01 | 408420 |
| 2025-12-01 | 47.65 | $0.00 | 353 |
| 2025-11-28 | 47.57 | $0.01 | 184000 |
| 2025-11-26 | 47.88 | $0.01 | 184000 |
| 2025-11-25 | 48.21 | $0.01 | — |
| 2025-11-24 | 48.19 | $0.01 | 564177 |
| 2025-11-21 | 48.17 | $0.00 | 210300 |
| 2025-11-20 | 47.42 | $0.00 | 700277 |
| 2025-11-19 | 46.62 | $0.01 | 458985 |
| 2025-11-18 | 45.82 | $0.01 | 40344 |
| 2025-11-17 | 45.22 | $0.01 | 40344 |
| 2025-11-14 | 44.58 | $0.01 | 40344 |
| 2025-11-13 | 43.91 | $0.01 | 235354 |
| 2025-11-12 | 43.20 | $0.01 | 20000 |
| 2025-11-11 | 42.86 | $0.01 | 20000 |
| 2025-11-10 | 42.50 | $0.01 | 100292 |
| 2025-11-07 | 42.11 | $0.01 | 90000 |
| 2025-11-06 | 41.87 | $0.01 | 133813 |
| 2025-11-05 | 41.62 | $0.01 | 344659 |
| 2025-11-04 | 41.35 | $0.01 | 20000 |
| 2025-11-03 | 41.51 | $0.01 | 121348 |
| 2025-10-31 | 41.67 | $0.01 | 72742 |
| 2025-10-30 | 41.84 | $0.01 | 49495 |
| 2025-10-29 | 42.52 | $0.00 | 58895 |
| 2025-10-28 | 42.47 | $0.01 | 12127 |
| 2025-10-27 | 42.86 | $0.01 | — |
| 2025-10-24 | 42.43 | $0.01 | 20900 |
| 2025-10-23 | 41.99 | $0.01 | — |
| 2025-10-22 | 42.07 | $0.01 | 101 |
| 2025-10-21 | 42.15 | $0.01 | — |
| 2025-10-20 | 41.46 | $0.01 | 115195 |
| 2025-10-17 | 40.73 | $0.01 | 117 |
| 2025-10-16 | 40.21 | $0.01 | — |
| 2025-10-15 | 39.25 | $0.01 | 20128 |
| 2025-10-14 | 38.23 | $0.01 | 10107 |
| 2025-10-13 | 37.17 | $0.01 | — |
| 2025-10-10 | 36.78 | $0.01 | — |
| 2025-10-09 | 36.37 | $0.01 | 6059 |
| 2025-10-08 | 35.94 | $0.01 | — |
| 2025-10-07 | 35.49 | $0.01 | 7115 |
| 2025-10-06 | 35.01 | $0.01 | 140490 |
| 2025-10-03 | 34.51 | $0.01 | 4448 |
| 2025-10-02 | 33.59 | $0.01 | — |
| 2025-10-01 | 33.36 | $0.01 | — |
| 2025-09-30 | 33.12 | $0.01 | 32696 |
| 2025-09-29 | 32.87 | $0.01 | 17134 |
| 2025-09-26 | 33.23 | $0.01 | 11000 |
| 2025-09-25 | 32.92 | $0.01 | 446 |
| 2025-09-24 | 32.79 | $0.01 | 4128 |
| 2025-09-23 | 33.03 | $0.01 | 11000 |
| 2025-09-22 | 32.17 | $0.01 | — |
| 2025-09-19 | 31.26 | $0.01 | 1169 |
| 2025-09-18 | 30.30 | $0.01 | 409 |
| 2025-09-17 | 29.30 | $0.01 | — |
| 2025-09-16 | 28.83 | $0.01 | — |
| 2025-09-15 | 28.33 | $0.01 | 11000 |
| 2025-09-12 | 27.81 | $0.01 | — |
| 2025-09-11 | 27.27 | $0.01 | — |
| 2025-09-10 | 26.69 | $0.01 | — |
| 2025-09-09 | 26.08 | $0.01 | — |
| 2025-09-08 | 25.44 | $0.01 | — |
| 2025-09-05 | 24.77 | $0.01 | — |
| 2025-09-04 | 24.07 | $0.01 | — |
| 2025-09-03 | 23.32 | $0.01 | 21000 |
| 2025-09-02 | 22.54 | $0.01 | 190910 |
| 2025-08-29 | 21.88 | $0.01 | — |
| 2025-08-28 | 21.19 | $0.01 | 1000 |
| 2025-08-27 | 20.46 | $0.01 | 393 |
| 2025-08-26 | 19.69 | $0.01 | — |
| 2025-08-25 | 19.52 | $0.01 | 123 |
| 2025-08-22 | 19.34 | $0.00 | 509542 |
| 2025-08-21 | 19.15 | $0.01 | 11000 |
| 2025-08-20 | 19.53 | $0.01 | 11000 |
| 2025-08-19 | 19.93 | $0.01 | 11000 |
| 2025-08-18 | 20.84 | $0.01 | 35117 |
| 2025-08-15 | 21.79 | $0.00 | 65000 |
| 2025-08-14 | 21.57 | $0.01 | 202 |
| 2025-08-13 | 21.73 | $0.00 | 137400 |
| 2025-08-12 | 21.56 | $0.00 | 104990 |
| 2025-08-11 | 21.39 | $0.01 | 64900 |
| 2025-08-08 | 21.62 | $0.00 | 110000 |
| 2025-08-07 | 21.54 | $0.00 | 25000 |
| 2025-08-06 | 21.46 | $0.00 | 103990 |
| 2025-08-05 | 21.38 | $0.00 | — |
| 2025-08-04 | 21.36 | $0.00 | 1000 |
| 2025-08-01 | 21.34 | $0.01 | — |
| 2025-07-31 | 21.50 | $0.01 | 5000 |
| 2025-07-30 | 21.66 | $0.01 | 6000 |
| 2025-07-29 | 21.85 | $0.00 | 91600 |
| 2025-07-28 | 21.34 | $0.00 | 100200 |
| 2025-07-25 | 21.14 | $0.01 | — |
| 2025-07-24 | 21.45 | $0.01 | 330 |
| 2025-07-23 | 21.77 | $0.01 | 375000 |
| 2025-07-22 | 22.11 | $0.01 | 88050 |
| 2025-07-21 | 22.11 | $0.01 | 15000 |
| 2025-07-18 | 22.31 | $0.01 | 17932 |
| 2025-07-17 | 22.51 | $0.01 | 357500 |
| 2025-07-16 | 22.73 | $0.01 | 29500 |
| 2025-07-15 | 22.99 | $0.01 | 5000 |
| 2025-07-14 | 24.01 | $0.01 | 12500 |
| 2025-07-11 | 25.07 | $0.01 | 5340 |
| 2025-07-10 | 25.95 | $0.01 | — |
| 2025-07-09 | 26.27 | $0.01 | 100 |
| 2025-07-08 | 26.60 | $0.01 | 4373 |
| 2025-07-07 | 26.95 | $0.01 | 29100 |
| 2025-07-03 | 27.78 | $0.01 | 10000 |
| 2025-07-02 | 28.39 | $0.01 | 15 |
| 2025-07-01 | 28.42 | $0.01 | 91025 |
| 2025-06-30 | 28.45 | $0.01 | 15 |
| 2025-06-27 | 28.48 | $0.01 | 251000 |
| 2025-06-26 | 28.52 | $0.01 | 33465 |
| 2025-06-25 | 28.89 | $0.01 | 7000 |
| 2025-06-24 | 28.74 | $0.01 | 40900 |
| 2025-06-23 | 28.61 | $0.01 | 11000 |
| 2025-06-20 | 28.47 | $0.01 | 86000 |
| 2025-06-18 | 28.65 | $0.01 | 75100 |
| 2025-06-17 | 28.84 | $0.01 | — |
| 2025-06-16 | 28.90 | $0.01 | 53500 |
| 2025-06-13 | 28.96 | $0.01 | 20000 |
| 2025-06-12 | 29.02 | $0.01 | 33100 |
| 2025-06-11 | 28.97 | $0.01 | — |
| 2025-06-10 | 28.94 | $0.01 | — |
| 2025-06-09 | 28.92 | $0.01 | 61020 |
| 2025-06-06 | 28.89 | $0.01 | 239674 |
| 2025-06-05 | 28.86 | $0.01 | — |
| 2025-06-04 | 28.89 | $0.01 | 2000 |
| 2025-06-03 | 28.93 | $0.01 | 54990 |
| 2025-06-02 | 28.97 | $0.01 | 151240 |
| 2025-05-30 | 29.01 | $0.01 | 110000 |
| 2025-05-29 | 29.05 | $0.01 | 50000 |
| 2025-05-28 | 28.86 | $0.01 | 710 |
| 2025-05-27 | 28.67 | $0.01 | 89674 |
| 2025-05-23 | 28.52 | $0.01 | 20000 |
| 2025-05-22 | 28.41 | $0.01 | — |
| 2025-05-21 | 28.29 | $0.01 | 7000 |
| 2025-05-20 | 28.18 | $0.01 | 279490 |
| 2025-05-19 | 28.06 | $0.01 | 162621 |
| 2025-05-16 | 27.94 | $0.02 | — |
| 2025-05-15 | 28.08 | $0.02 | — |
| 2025-05-14 | 28.23 | $0.02 | 4800 |
| 2025-05-13 | 28.38 | $0.02 | 1500 |
| 2025-05-12 | 28.56 | $0.02 | 20000 |
| 2025-05-09 | 28.74 | $0.02 | 52100 |
| 2025-05-08 | 28.94 | $0.01 | 120056 |
| 2025-05-07 | 28.73 | $0.02 | 236000 |
| 2025-05-06 | 28.52 | $0.02 | 85785 |
| 2025-05-05 | 28.31 | $0.02 | — |
| 2025-05-02 | 28.28 | $0.02 | 101440 |
| 2025-05-01 | 28.25 | $0.01 | 79300 |
| 2025-04-30 | 28.05 | $0.02 | 53000 |
| 2025-04-29 | 28.01 | $0.01 | 134720 |
| 2025-04-28 | 27.98 | $0.01 | 25 |
| 2025-04-25 | 26.91 | $0.01 | 25000 |
| 2025-04-24 | 25.78 | $0.02 | 156500 |
| 2025-04-23 | 24.77 | $0.02 | 179670 |
| 2025-04-22 | 23.65 | $0.03 | — |
| 2025-04-21 | 22.91 | $0.03 | 3000 |
| 2025-04-17 | 22.14 | $0.03 | 100 |
| 2025-04-16 | 21.34 | $0.03 | 4000 |
| 2025-04-15 | 20.27 | $0.02 | 373123 |
| 2025-04-14 | 19.14 | $0.06 | — |
| 2025-04-11 | 18.99 | $0.06 | 15400 |
| 2025-04-10 | 18.84 | $0.06 | 31650 |
| 2025-04-09 | 18.80 | $0.07 | 23200 |
| 2025-04-08 | 18.84 | $0.07 | 45706 |
| 2025-04-07 | 18.89 | $0.06 | 12100 |
| 2025-04-04 | 18.82 | $0.06 | 36000 |
| 2025-04-03 | 18.75 | $0.06 | 25000 |
| 2025-04-02 | 19.32 | $0.07 | 39000 |
| 2025-04-01 | 19.92 | $0.07 | 25000 |
| 2025-03-31 | 19.99 | $0.07 | 16000 |
| 2025-03-28 | 20.07 | $0.07 | 36000 |
| 2025-03-27 | 20.14 | $0.07 | 17500 |
| 2025-03-26 | 19.11 | $0.07 | 21600 |
| 2025-03-25 | 18.03 | $0.07 | 37500 |
| 2025-03-24 | 15.87 | $0.05 | 30304 |
| 2025-03-21 | 14.22 | $0.05 | 80496 |
| 2025-03-20 | 12.47 | $0.04 | 48000 |
| 2025-03-19 | 12.25 | $0.03 | 27500 |
| 2025-03-18 | 12.77 | $0.03 | 49000 |
| 2025-03-17 | 13.08 | $0.03 | 61376 |
| 2025-03-14 | 13.41 | $0.02 | 21526 |
| 2025-03-13 | 13.55 | $0.02 | 30000 |
| 2025-03-12 | 14.14 | $0.01 | — |
| 2025-03-11 | 13.61 | $0.01 | 5000 |
| 2025-03-10 | 13.04 | $0.01 | 5000 |
| 2025-03-07 | 12.45 | $0.01 | 25000 |
| 2025-03-06 | 11.82 | $0.02 | 5000 |
| 2025-03-05 | 11.67 | $0.02 | — |
| 2025-03-04 | 11.51 | $0.02 | 17000 |
| 2025-03-03 | 11.35 | $0.02 | 9000 |
| 2025-02-28 | 11.92 | $0.02 | 500 |
| 2025-02-27 | 11.89 | $0.01 | 1000 |
| 2025-02-26 | 10.87 | $0.01 | 1000 |
| 2025-02-25 | 9.79 | $0.01 | 1000 |
| 2025-02-24 | 8.65 | $0.01 | 14198 |
| 2025-02-21 | 7.46 | $0.03 | — |
| 2025-02-20 | 7.56 | $0.03 | — |
| 2025-02-19 | 7.68 | $0.03 | 1000 |
| 2025-02-18 | 7.79 | $0.03 | 1160 |
| 2025-02-14 | 7.91 | $0.02 | 1160 |
| 2025-02-13 | 7.72 | $0.02 | 2000 |
| 2025-02-12 | 7.52 | $0.03 | 2160 |
| 2025-02-11 | 7.56 | $0.03 | — |
| 2025-02-10 | 7.60 | $0.03 | 2160 |
| 2025-02-07 | 7.65 | $0.03 | 100 |
| 2025-02-06 | 7.89 | $0.03 | — |
| 2025-02-05 | 8.15 | $0.03 | — |
| 2025-02-04 | 8.41 | $0.03 | — |
| 2025-02-03 | 8.70 | $0.03 | 125 |
| 2025-01-31 | 8.99 | $0.02 | 126 |
| 2025-01-30 | 9.18 | $0.02 | — |
| 2025-01-29 | 9.37 | $0.02 | 126 |
| 2025-01-28 | 9.58 | $0.02 | 589 |
| 2025-01-27 | 9.79 | $0.02 | 3000 |
| 2025-01-24 | 10.02 | $0.02 | 250 |
| 2025-01-23 | 10.43 | $0.02 | 126 |
| 2025-01-22 | 10.68 | $0.03 | — |
| 2025-01-21 | 11.19 | $0.03 | 6000 |
| 2025-01-17 | 11.73 | $0.03 | 378 |
| 2025-01-16 | 12.30 | $0.02 | 3100 |
| 2025-01-15 | 12.84 | $0.02 | 661 |
| 2025-01-14 | 13.30 | $0.02 | 661 |
| 2025-01-13 | 13.79 | $0.02 | — |
| 2025-01-10 | 14.31 | $0.02 | 661 |
| 2025-01-08 | 14.85 | $0.02 | 4098 |
| 2025-01-07 | 15.20 | $0.02 | 4098 |
| 2025-01-06 | 15.57 | $0.03 | — |
| 2025-01-03 | 16.11 | $0.03 | — |
| 2025-01-02 | 16.68 | $0.03 | 25098 |
| 2024-12-31 | 17.28 | $0.01 | 999 |
| 2024-12-30 | 17.22 | $0.03 | 33991 |
| 2024-12-27 | 18.06 | $0.02 | 43485 |
| 2024-12-26 | 18.27 | $0.02 | 44200 |
| 2024-12-24 | 18.50 | $0.02 | — |
| 2024-12-23 | 18.73 | $0.02 | 144218 |
| 2024-12-20 | 18.98 | $0.02 | 143800 |
| 2024-12-19 | 19.25 | $0.02 | 5250 |
| 2024-12-18 | 19.29 | $0.03 | 7250 |
| 2024-12-17 | 19.63 | $0.03 | 4715 |
| 2024-12-16 | 19.85 | $0.03 | 2000 |
| 2024-12-13 | 20.38 | $0.03 | 2000 |
| 2024-12-12 | 20.63 | $0.03 | 6000 |
| 2024-12-11 | 20.89 | $0.03 | 3000 |
| 2024-12-10 | 21.00 | $0.04 | 2000 |
| 2024-12-09 | 21.67 | $0.04 | 10700 |
| 2024-12-06 | 22.37 | $0.03 | 2006 |
| 2024-12-05 | 22.37 | $0.04 | 4707 |
| 2024-12-04 | 22.68 | $0.03 | — |
| 2024-12-03 | 22.13 | $0.03 | — |
| 2024-12-02 | 21.55 | $0.03 | 3560 |
| 2024-11-29 | 20.94 | $0.04 | 300 |
| 2024-11-27 | 20.97 | $0.03 | 10103 |
| 2024-11-26 | 20.00 | $0.04 | 12000 |
| 2024-11-25 | 19.59 | $0.04 | 12000 |
| 2024-11-22 | 19.15 | $0.04 | 12000 |
| 2024-11-21 | 18.70 | $0.04 | 12000 |
| 2024-11-20 | 18.22 | $0.04 | 36850 |
| 2024-11-19 | 17.71 | $0.02 | 28806 |
| 2024-11-18 | 17.01 | $0.04 | — |
| 2024-11-15 | 17.29 | $0.04 | 9900 |
| 2024-11-14 | 17.59 | $0.04 | — |
| 2024-11-13 | 17.89 | $0.04 | 19570 |
| 2024-11-12 | 18.20 | $0.04 | 2300 |
| 2024-11-11 | 18.54 | $0.04 | 19570 |
| 2024-11-08 | 18.89 | $0.04 | 30000 |
| 2024-11-07 | 19.27 | $0.03 | 20000 |
| 2024-11-06 | 18.95 | $0.03 | 20000 |
| 2024-11-05 | 18.21 | $0.03 | — |
| 2024-11-04 | 17.43 | $0.03 | 58700 |
| 2024-11-01 | 16.61 | $0.04 | — |
| 2024-10-31 | 16.41 | $0.04 | 2500 |
| 2024-10-30 | 16.19 | $0.04 | 125 |
| 2024-10-29 | 15.59 | $0.04 | 6900 |
| 2024-10-28 | 14.95 | $0.04 | — |
| 2024-10-25 | 14.50 | $0.04 | 125 |
| 2024-10-24 | 14.02 | $0.04 | 13729 |
| 2024-10-23 | 13.52 | $0.04 | 1000 |
| 2024-10-22 | 12.98 | $0.04 | 2000 |
| 2024-10-21 | 12.42 | $0.03 | 72197 |
| 2024-10-18 | 11.77 | $0.04 | 97188 |
| 2024-10-17 | 11.63 | $0.04 | 4000 |
| 2024-10-16 | 11.52 | $0.05 | 9990 |
| 2024-10-15 | 11.56 | $0.05 | 42862 |
| 2024-10-14 | 11.61 | $0.07 | — |
| 2024-10-11 | 11.27 | $0.07 | 30000 |
| 2024-10-10 | 10.90 | $0.07 | 30000 |
| 2024-10-09 | 10.52 | $0.05 | — |
| 2024-10-08 | 10.81 | $0.05 | 20700 |
| 2024-10-07 | 11.11 | $0.05 | 30000 |
| 2024-10-04 | 11.38 | $0.05 | — |
| 2024-10-03 | 11.66 | $0.05 | 1333 |
| 2024-10-02 | 11.95 | $0.05 | 30000 |
| 2024-10-01 | 11.98 | $0.05 | 30000 |
| 2024-09-30 | 12.02 | $0.05 | 30000 |
| 2024-09-27 | 12.05 | $0.05 | 30000 |
| 2024-09-26 | 12.09 | $0.05 | — |
| 2024-09-25 | 12.13 | $0.05 | 30010 |
| 2024-09-24 | 12.17 | $0.05 | 8415 |
| 2024-09-23 | 12.39 | $0.04 | 30000 |
| 2024-09-20 | 12.21 | $0.04 | 52605 |
| 2024-09-19 | 12.02 | $0.04 | 2000 |
| 2024-09-18 | 11.16 | $0.04 | 2000 |
| 2024-09-17 | 10.24 | $0.04 | 6900 |
| 2024-09-16 | 9.28 | $0.09 | 1400 |
| 2024-09-13 | 9.49 | $0.09 | 1400 |
| 2024-09-12 | 9.72 | $0.09 | — |
| 2024-09-11 | 9.95 | $0.09 | 1400 |
| 2024-09-10 | 10.19 | $0.09 | 1400 |
| 2024-09-09 | 10.45 | $0.09 | — |
| 2024-09-06 | 10.72 | $0.09 | — |
| 2024-09-05 | 11.01 | $0.09 | 1400 |
| 2024-09-04 | 11.31 | $0.09 | 1400 |
| 2024-09-03 | 11.63 | $0.09 | 1400 |
| 2024-08-30 | 11.96 | $0.09 | — |
| 2024-08-29 | 12.31 | $0.09 | 1400 |
| 2024-08-28 | 12.68 | $0.09 | 325 |
| 2024-08-27 | 13.07 | $0.04 | 2100 |
| 2024-08-26 | 12.25 | $0.04 | 2000 |
| 2024-08-23 | 11.43 | $0.03 | 12906 |
| 2024-08-22 | 10.56 | $0.02 | 21200 |
| 2024-08-21 | 9.65 | $0.09 | 21200 |
| 2024-08-20 | 9.41 | $0.06 | 24400 |
| 2024-08-19 | 9.17 | $0.06 | 10000 |
| 2024-08-16 | 9.15 | $0.06 | 10000 |
| 2024-08-15 | 9.14 | $0.06 | 10000 |
| 2024-08-14 | 9.13 | $0.06 | 1500 |
| 2024-08-13 | 9.12 | $0.06 | 10000 |
| 2024-08-12 | 9.10 | $0.06 | 19990 |
| 2024-08-09 | 9.09 | $0.07 | 23685 |
| 2024-08-08 | 9.27 | $0.07 | 20000 |
| 2024-08-07 | 9.67 | $0.07 | 1340 |
| 2024-08-06 | 9.88 | $0.07 | 2439 |
| 2024-08-05 | 10.09 | $0.07 | 6435 |
| 2024-08-02 | 10.31 | $0.07 | — |
| 2024-08-01 | 10.73 | $0.07 | 10000 |
| 2024-07-31 | 11.17 | $0.07 | 60215 |
| 2024-07-30 | 11.63 | $0.07 | 20000 |
| 2024-07-29 | 12.21 | $0.06 | — |
| 2024-07-26 | 12.62 | $0.06 | 555 |
| 2024-07-25 | 13.06 | $0.09 | — |
| 2024-07-24 | 13.00 | $0.09 | — |
| 2024-07-23 | 12.93 | $0.09 | 37490 |
| 2024-07-22 | 12.86 | $0.09 | 100000 |
| 2024-07-19 | 12.79 | $0.06 | 2000 |
| 2024-07-18 | 13.32 | $0.06 | 2000 |
| 2024-07-17 | 13.88 | $0.06 | 3000 |
| 2024-07-16 | 14.59 | $0.07 | 2000 |
| 2024-07-11 | 15.15 | $0.06 | 37038 |
| 2024-07-10 | 15.77 | $0.06 | 13000 |
| 2024-07-08 | 16.48 | $0.06 | 13340 |
| 2024-07-02 | 17.29 | $0.07 | 13902 |
| 2024-07-01 | 18.19 | $0.08 | 35000 |
| 2024-06-28 | 18.93 | $0.07 | 36000 |
| 2024-06-27 | 19.88 | $0.06 | 156200 |
| 2024-06-26 | 20.87 | $0.06 | 1300 |
| 2024-06-25 | 21.23 | $0.06 | 5000 |
| 2024-06-24 | 21.62 | $0.05 | 59454 |
| 2024-06-21 | 22.02 | $0.07 | 43614 |
| 2024-06-20 | 22.83 | $0.08 | 39648 |
| 2024-06-14 | 23.65 | $0.09 | 28500 |
| 2024-06-13 | 24.68 | $0.06 | 1500 |
| 2024-06-07 | 25.42 | $0.10 | 38260 |
| 2024-06-06 | 26.52 | $0.09 | 29055 |
| 2024-06-05 | 27.84 | $0.08 | 14759 |
| 2024-06-04 | 28.90 | $0.10 | 41230 |
| 2024-06-03 | 30.00 | $0.09 | 71480 |
| 2024-05-31 | 30.83 | $0.07 | 73474 |
| 2024-05-30 | 30.91 | $0.07 | 13383 |
| 2024-05-29 | 31.25 | $0.07 | 10000 |
| 2024-05-20 | 31.60 | $0.07 | 102310 |
| 2024-05-16 | 31.98 | $0.07 | 9750 |
| 2024-05-15 | 32.18 | $0.07 | 3500 |
| 2024-05-14 | 32.39 | $0.07 | 3500 |
| 2024-05-08 | 32.62 | $0.10 | 2500 |
| 2024-05-02 | 32.86 | $0.10 | 1050 |
| 2024-05-01 | 33.73 | $0.07 | 20000 |
| 2024-04-29 | 33.56 | $0.07 | 10943 |
| 2024-04-25 | 33.41 | $0.07 | 10000 |
| 2024-04-24 | 33.24 | $0.07 | 5000 |
| 2024-04-23 | 33.06 | $0.10 | 55400 |
| 2024-04-22 | 33.33 | $0.10 | 1000 |
| 2024-04-19 | 33.72 | $0.07 | 55900 |
| 2024-04-18 | 34.13 | $0.10 | 7190 |
| 2024-04-15 | 35.25 | $0.10 | 3000 |
| 2024-04-11 | 36.44 | $0.08 | 145 |
| 2024-04-09 | 37.09 | $0.08 | 4000 |
| 2024-04-08 | 37.51 | $0.10 | 26000 |
| 2024-04-02 | 38.52 | $0.08 | 1000 |
| 2024-04-01 | 38.53 | $0.07 | 525 |
| 2024-03-27 | 38.23 | $0.07 | 500 |
| 2024-03-25 | 37.92 | $0.10 | 515 |
| 2024-03-22 | 38.27 | $0.09 | 10000 |
| 2024-03-21 | 38.10 | $0.09 | 1780 |
| 2024-03-15 | 37.68 | $0.08 | 108500 |
| 2024-03-14 | 37.47 | $0.10 | 35440 |
| 2024-03-13 | 37.80 | $0.09 | 27200 |
| 2024-03-11 | 37.64 | $0.10 | 33230 |
| 2024-03-08 | 37.74 | $0.10 | 7657 |
| 2024-03-07 | 38.01 | $0.10 | 30000 |
| 2024-03-06 | 37.28 | $0.10 | 11850 |
| 2024-02-29 | 36.52 | $0.12 | 49500 |
| 2024-02-26 | 36.25 | $0.12 | 8300 |
| 2024-02-23 | 35.90 | $0.12 | 10500 |
| 2024-02-22 | 35.52 | $0.12 | 10600 |
| 2024-02-21 | 35.13 | $0.11 | — |
| 2024-02-20 | 34.71 | $0.11 | — |
| 2024-02-16 | 34.27 | $0.11 | 3900 |
| 2024-02-15 | 33.81 | $0.11 | — |
| 2024-02-14 | 33.32 | $0.11 | — |
| 2024-02-13 | 32.81 | $0.11 | 100 |
| 2024-02-12 | 32.27 | $0.12 | 10010 |
| 2024-02-09 | 31.92 | $0.12 | 16400 |
| 2024-02-08 | 31.54 | $0.11 | 4300 |
| 2024-02-07 | 31.49 | $0.10 | — |
| 2024-02-06 | 30.93 | $0.10 | 24474 |
| 2024-02-05 | 30.33 | $0.10 | 2500 |
| 2024-02-02 | 29.60 | $0.10 | 89900 |
| 2024-02-01 | 28.83 | $0.12 | 62500 |
| 2024-01-31 | 28.21 | $0.12 | — |
| 2024-01-30 | 27.88 | $0.12 | 300 |
| 2024-01-29 | 27.54 | $0.12 | 8000 |
| 2024-01-26 | 27.17 | $0.12 | 27135 |
| 2024-01-25 | 26.79 | $0.10 | 166818 |
| 2024-01-24 | 26.19 | $0.10 | 40364 |
| 2024-01-23 | 25.74 | $0.11 | 59100 |
| 2024-01-22 | 25.06 | $0.11 | 51540 |
| 2024-01-19 | 24.35 | $0.10 | 88000 |
| 2024-01-18 | 23.21 | $0.10 | 107400 |
| 2024-01-17 | 22.00 | $0.12 | 79400 |
| 2024-01-16 | 20.76 | $0.11 | 16586 |
| 2024-01-12 | 19.72 | $0.11 | 11298 |
| 2024-01-11 | 18.62 | $0.11 | — |
| 2024-01-10 | 17.80 | $0.11 | 30000 |
| 2024-01-09 | 16.94 | $0.09 | 80310 |
| 2024-01-08 | 16.04 | $0.10 | 678967 |
| 2024-01-05 | 15.08 | $0.13 | 5000 |
| 2024-01-04 | 15.29 | $0.11 | 390 |
| 2024-01-03 | 15.00 | $0.13 | 11307 |
| 2024-01-02 | 14.70 | $0.12 | 5000 |
| 2023-12-29 | 14.73 | $0.11 | 31365 |
| 2023-12-28 | 14.76 | $0.13 | 30000 |
| 2023-12-27 | 15.20 | $0.13 | 2000 |
| 2023-12-26 | 15.65 | $0.10 | — |
| 2023-12-22 | 15.22 | $0.10 | 49950 |
| 2023-12-21 | 14.77 | $0.10 | 20940 |
| 2023-12-20 | 14.31 | $0.11 | 23000 |
| 2023-12-19 | 14.07 | $0.10 | 20454 |
| 2023-12-18 | 13.81 | $0.13 | — |
| 2023-12-15 | 14.17 | $0.13 | — |
| 2023-12-14 | 14.55 | $0.13 | 10332 |
| 2023-12-13 | 14.96 | $0.10 | 10560 |
| 2023-12-12 | 15.38 | $0.10 | 75070 |
| 2023-12-11 | 15.02 | $0.10 | 38000 |
| 2023-12-08 | 14.85 | $0.13 | 55900 |
| 2023-12-07 | 14.67 | $0.12 | 612 |
| 2023-12-06 | 14.93 | $0.13 | 812 |
| 2023-12-05 | 15.19 | $0.13 | 21643 |
| 2023-12-04 | 15.47 | $0.13 | 2010 |
| 2023-12-01 | 15.94 | $0.11 | 10000 |
| 2023-11-30 | 15.96 | $0.11 | 850 |
| 2023-11-29 | 16.11 | $0.10 | 16736 |
| 2023-11-28 | 16.27 | $0.09 | 100 |
| 2023-11-27 | 15.30 | $0.10 | 164721 |
| 2023-11-24 | 14.45 | $0.15 | — |
| 2023-11-22 | 14.56 | $0.15 | — |
| 2023-11-21 | 14.67 | $0.15 | 13943 |
| 2023-11-20 | 14.80 | $0.15 | 108250 |
| 2023-11-17 | 14.93 | $0.15 | 10250 |
| 2023-11-16 | 15.26 | $0.11 | 30000 |
| 2023-11-15 | 14.65 | $0.15 | 16500 |
| 2023-11-14 | 14.11 | $0.12 | 48508 |
| 2023-11-13 | 13.53 | $0.12 | 137380 |
| 2023-11-10 | 12.93 | $0.15 | 131666 |
| 2023-11-09 | 13.34 | $0.15 | 162051 |
| 2023-11-08 | 13.78 | $0.15 | 145761 |
| 2023-11-07 | 14.12 | $0.15 | 15000 |
| 2023-11-06 | 14.59 | $0.08 | 153607 |
| 2023-11-03 | 15.08 | $0.14 | 185342 |
| 2023-11-02 | 14.19 | $0.12 | 36918 |
| 2023-11-01 | 13.75 | $0.12 | 271408 |
| 2023-10-31 | 13.12 | $0.11 | 33900 |
| 2023-10-30 | 12.74 | $0.12 | 271001 |
| 2023-10-27 | 12.34 | $0.11 | 58193 |
| 2023-10-26 | 12.61 | $0.10 | 4550 |
| 2023-10-25 | 13.08 | $0.10 | 185155 |
| 2023-10-24 | 13.57 | $0.09 | 11481 |
| 2023-10-23 | 13.96 | $0.09 | 10300 |
| 2023-10-20 | 14.37 | $0.09 | 288278 |
| 2023-10-19 | 14.80 | $0.08 | 178966 |
| 2023-10-18 | 14.95 | $0.07 | 45834 |
| 2023-10-17 | 14.84 | $0.09 | 160562 |
| 2023-10-16 | 14.73 | $0.09 | 10500 |
| 2023-10-13 | 14.66 | $0.08 | 53304 |
| 2023-10-12 | 14.59 | $0.09 | 1790 |
| 2023-10-11 | 15.05 | $0.09 | — |
| 2023-10-10 | 15.54 | $0.09 | 6400 |
| 2023-10-09 | 16.05 | $0.09 | 60666 |
| 2023-10-06 | 16.29 | $0.08 | 45000 |
| 2023-10-05 | 16.03 | $0.09 | — |
| 2023-10-04 | 16.18 | $0.09 | 1002 |
| 2023-10-03 | 16.34 | $0.08 | 16200 |
| 2023-10-02 | 16.24 | $0.08 | — |
| 2023-09-29 | 16.46 | $0.08 | 11000 |
| 2023-09-28 | 16.70 | $0.07 | 421445 |
| 2023-09-27 | 16.95 | $0.09 | 7900 |
| 2023-09-26 | 17.72 | $0.09 | 133257 |
| 2023-09-25 | 18.54 | $0.08 | 8400 |
| 2023-09-22 | 19.36 | $0.09 | 8000 |
| 2023-09-21 | 20.15 | $0.09 | 33616 |
| 2023-09-20 | 21.19 | $0.10 | 777 |
| 2023-09-19 | 21.68 | $0.08 | 63550 |
| 2023-09-18 | 22.20 | $0.09 | 38288 |
| 2023-09-15 | 22.98 | $0.10 | 14054 |
| 2023-09-14 | 23.75 | $0.10 | 877 |
| 2023-09-13 | 24.66 | $0.10 | 777 |
| 2023-09-12 | 25.21 | $0.08 | 55361 |
| 2023-09-11 | 25.90 | $0.10 | 27615 |
| 2023-09-08 | 26.63 | $0.09 | 172743 |
| 2023-09-07 | 27.50 | $0.07 | — |
| 2023-09-06 | 28.83 | $0.07 | 25000 |
| 2023-09-05 | 30.23 | $0.07 | 28715 |
| 2023-09-01 | 31.70 | $0.10 | 91000 |
| 2023-08-31 | 33.25 | $0.09 | 64500 |
| 2023-08-30 | 34.96 | $0.08 | 714 |
| 2023-08-29 | 36.45 | $0.08 | 13182 |
| 2023-08-28 | 38.07 | $0.08 | 121718 |
| 2023-08-25 | 39.58 | $0.10 | 95250 |
| 2023-08-24 | 41.17 | $0.09 | 82515 |
| 2023-08-23 | 41.75 | $0.15 | 10729 |
| 2023-08-22 | 42.37 | $0.14 | 8586 |
| 2023-08-21 | 43.86 | $0.16 | 100 |
| 2023-08-18 | 45.73 | $0.16 | 6000 |
| 2023-08-17 | 47.69 | $0.11 | 264 |
| 2023-08-16 | 48.39 | $0.11 | 5116 |
| 2023-08-15 | 49.22 | $0.15 | 2120 |
| 2023-08-14 | 49.54 | $0.15 | 1000 |
| 2023-08-11 | 50.63 | $0.16 | 383025 |
| 2023-08-10 | 51.78 | $0.12 | 219472 |
| 2023-08-09 | 52.43 | $0.14 | — |
| 2023-08-08 | 53.39 | $0.14 | 53716 |
| 2023-08-07 | 54.40 | $0.13 | 113659 |
| 2023-08-04 | 55.65 | $0.13 | 147526 |
| 2023-08-03 | 56.75 | $0.12 | 130350 |
| 2023-08-02 | 57.56 | $0.12 | 358881 |
| 2023-08-01 | 58.42 | $0.11 | 425023 |
| 2023-07-31 | 58.95 | $0.10 | 107508 |
| 2023-07-28 | 59.51 | $0.11 | 128392 |
| 2023-07-27 | 60.10 | $0.11 | 5377 |
| 2023-07-26 | 61.19 | $0.11 | 144937 |
| 2023-07-25 | 62.33 | $0.10 | 235000 |
| 2023-07-24 | 63.94 | $0.10 | 651890 |
| 2023-07-21 | 64.75 | $0.09 | 422728 |
| 2023-07-20 | 65.11 | $0.08 | 200634 |
| 2023-07-19 | 65.02 | $0.08 | 186666 |
| 2023-07-18 | 64.68 | $0.07 | 21012 |
| 2023-07-17 | 64.03 | $0.07 | 36883 |
| 2023-07-14 | 63.42 | $0.07 | 13600 |
| 2023-07-13 | 62.77 | $0.08 | 1000 |
| 2023-07-12 | 62.26 | $0.08 | 67083 |
| 2023-07-11 | 61.72 | $0.08 | 6350 |
| 2023-07-10 | 61.17 | $0.08 | 10500 |
| 2023-07-07 | 60.58 | $0.09 | 30050 |
| 2023-07-06 | 59.97 | $0.09 | 175 |
| 2023-07-05 | 59.68 | $0.09 | 45100 |
| 2023-07-03 | 59.36 | $0.09 | 17800 |
| 2023-06-30 | 59.53 | $0.09 | 17266 |
| 2023-06-29 | 59.70 | $0.08 | 36254 |
| 2023-06-28 | 60.53 | $0.07 | 22525 |
| 2023-06-27 | 61.40 | $0.08 | 32650 |
| 2023-06-26 | 62.51 | $0.10 | 98511 |
| 2023-06-23 | 63.78 | $0.09 | 445475 |
| 2023-06-22 | 65.13 | $0.07 | 114899 |
| 2023-06-21 | 65.11 | $0.06 | 89300 |
| 2023-06-20 | 64.45 | $0.07 | 50300 |
| 2023-06-16 | 63.76 | $0.06 | 300 |
| 2023-06-15 | 63.18 | $0.06 | 17454 |
| 2023-06-14 | 62.57 | $0.07 | 126700 |
| 2023-06-13 | 61.92 | $0.07 | 20250 |
| 2023-06-12 | 61.25 | $0.07 | 3882 |
| 2023-06-09 | 60.53 | $0.07 | 40200 |
| 2023-06-08 | 59.78 | $0.07 | — |
| 2023-06-07 | 59.13 | $0.07 | 13400 |
| 2023-06-06 | 58.45 | $0.07 | 107227 |
| 2023-06-05 | 57.73 | $0.08 | — |
| 2023-06-02 | 57.79 | $0.08 | 114127 |
| 2023-06-01 | 57.85 | $0.08 | 200713 |
| 2023-05-31 | 57.95 | $0.07 | 73500 |
| 2023-05-30 | 57.17 | $0.08 | 20400 |
| 2023-05-26 | 56.38 | $0.06 | 86210 |
| 2023-05-25 | 55.41 | $0.08 | 15650 |
| 2023-05-24 | 54.40 | $0.08 | 75400 |
| 2023-05-23 | 53.40 | $0.07 | — |
| 2023-05-22 | 52.47 | $0.07 | 9250 |
| 2023-05-19 | 51.50 | $0.08 | 4192 |
| 2023-05-18 | 50.75 | $0.08 | 969 |
| 2023-05-17 | 50.00 | $0.08 | 112600 |
| 2023-05-16 | 49.20 | $0.08 | 200 |
| 2023-05-15 | 48.84 | $0.07 | 36300 |
| 2023-05-12 | 47.67 | $0.08 | 65400 |
| 2023-05-11 | 46.44 | $0.08 | 14505 |
| 2023-05-10 | 45.33 | $0.08 | 40700 |
| 2023-05-09 | 44.19 | $0.08 | 75500 |
| 2023-05-08 | 43.06 | $0.08 | 259100 |
| 2023-05-05 | 41.86 | $0.09 | 100999 |
| 2023-05-04 | 40.61 | $0.09 | 111300 |
| 2023-05-03 | 39.33 | $0.09 | 99290 |
| 2023-05-02 | 37.99 | $0.08 | 88590 |
| 2023-05-01 | 36.57 | $0.08 | 43320 |
| 2023-04-28 | 35.14 | $0.09 | 50300 |
| 2023-04-27 | 33.72 | $0.09 | 2500 |
| 2023-04-26 | 32.60 | $0.09 | 49057 |
| 2023-04-25 | 31.42 | $0.10 | 1505 |
| 2023-04-24 | 30.18 | $0.09 | 177174 |
| 2023-04-21 | 28.88 | $0.09 | 97100 |
| 2023-04-20 | 27.79 | $0.09 | 103700 |
| 2023-04-19 | 26.65 | $0.09 | 700 |
| 2023-04-18 | 25.48 | $0.09 | 22795 |
| 2023-04-17 | 24.25 | $0.09 | 43100 |
| 2023-04-14 | 23.07 | $0.10 | 59125 |
| 2023-04-13 | 21.96 | $0.08 | 100 |
| 2023-04-12 | 21.09 | $0.09 | 100 |
| 2023-04-11 | 20.28 | $0.08 | 20500 |
| 2023-04-10 | 19.21 | $0.09 | 47960 |
| 2023-04-06 | 18.23 | $0.09 | 53495 |
| 2023-04-05 | 17.19 | $0.10 | 39575 |
| 2023-04-04 | 16.09 | $0.09 | 25800 |
| 2023-04-03 | 14.94 | $0.09 | 40345 |
| 2023-03-31 | 13.77 | $0.10 | 1100 |
| 2023-03-30 | 13.10 | $0.10 | 1527 |
| 2023-03-29 | 12.41 | $0.10 | 56750 |
| 2023-03-28 | 11.67 | $0.10 | — |
| 2023-03-27 | 11.67 | $0.10 | — |
| 2023-03-24 | 11.67 | $0.10 | 48816 |
| 2023-03-23 | 11.66 | $0.10 | 61200 |
| 2023-03-22 | 11.66 | $0.10 | 50675 |
| 2023-03-21 | 12.18 | $0.10 | 24390 |
| 2023-03-20 | 12.68 | $0.10 | 99100 |
| 2023-03-17 | 13.20 | $0.10 | 22800 |
| 2023-03-16 | 13.63 | $0.10 | 37050 |
| 2023-03-15 | 14.09 | $0.07 | 20000 |
| 2023-03-14 | 13.89 | $0.11 | 287735 |
| 2023-03-13 | 14.22 | $0.10 | 25358 |
| 2023-03-10 | 14.27 | $0.10 | 12532 |
| 2023-03-09 | 14.58 | $0.10 | 44975 |
| 2023-03-08 | 14.90 | $0.11 | 321598 |
| 2023-03-07 | 15.35 | $0.09 | 25897 |
| 2023-03-06 | 15.30 | $0.09 | 10600 |
| 2023-03-03 | 15.65 | $0.09 | 5525 |
| 2023-03-02 | 15.46 | $0.10 | 23100 |
| 2023-03-01 | 15.35 | $0.10 | 100 |
| 2023-02-28 | 15.44 | $0.10 | 500 |
| 2023-02-27 | 15.53 | $0.10 | — |
| 2023-02-24 | 16.33 | $0.10 | 184333 |
| 2023-02-23 | 17.17 | $0.11 | 21300 |
| 2023-02-22 | 17.94 | $0.11 | 10975 |
| 2023-02-21 | 18.45 | $0.12 | 19876 |
| 2023-02-17 | 18.99 | $0.12 | 50400 |
| 2023-02-16 | 19.31 | $0.12 | 61755 |
| 2023-02-15 | 19.50 | $0.11 | 79242 |
| 2023-02-14 | 19.48 | $0.10 | 33077 |
| 2023-02-13 | 19.81 | $0.10 | 66298 |
| 2023-02-10 | 20.16 | $0.07 | 39400 |
| 2023-02-09 | 21.12 | $0.07 | 217235 |
| 2023-02-08 | 22.13 | $0.08 | 117956 |
| 2023-02-07 | 22.89 | $0.09 | 142977 |
| 2023-02-06 | 23.68 | $0.09 | 12100 |
| 2023-02-03 | 24.49 | $0.09 | 9900 |
| 2023-02-02 | 25.44 | $0.09 | 42639 |
| 2023-02-01 | 26.45 | $0.10 | 190 |
| 2023-01-31 | 27.66 | $0.11 | 55000 |
| 2023-01-30 | 28.94 | $0.11 | 76575 |
| 2023-01-27 | 30.18 | $0.10 | 23700 |
| 2023-01-26 | 31.48 | $0.11 | 77800 |
| 2023-01-25 | 32.86 | $0.11 | 1200 |
| 2023-01-24 | 33.58 | $0.11 | 980 |
| 2023-01-23 | 34.35 | $0.11 | 70200 |
| 2023-01-20 | 34.83 | $0.12 | 1700 |
| 2023-01-19 | 35.15 | $0.12 | 10 |
| 2023-01-18 | 35.21 | $0.12 | 200 |
| 2023-01-17 | 35.28 | $0.11 | 35200 |
| 2023-01-13 | 35.45 | $0.11 | 310231 |
| 2023-01-12 | 35.64 | $0.11 | 2650 |
| 2023-01-11 | 36.26 | $0.10 | 31281 |
| 2023-01-10 | 36.58 | $0.14 | 100 |
| 2023-01-09 | 36.05 | $0.12 | 100 |
| 2023-01-06 | 35.65 | $0.12 | 128397 |
| 2023-01-05 | 35.23 | $0.11 | 25405 |
| 2023-01-04 | 34.30 | $0.11 | 2600 |
| 2023-01-03 | 33.61 | $0.10 | 128725 |
| 2022-12-30 | 32.88 | $0.10 | 41324 |
| 2022-12-29 | 32.21 | $0.14 | 435891 |
| 2022-12-28 | 31.36 | $0.10 | 464167 |
| 2022-12-27 | 30.88 | $0.09 | 109200 |
| 2022-12-23 | 30.49 | $0.09 | 4100 |
| 2022-12-22 | 30.12 | $0.09 | 200 |
| 2022-12-21 | 29.23 | $0.09 | 15750 |
| 2022-12-20 | 28.30 | $0.09 | 1200 |
| 2022-12-19 | 27.08 | $0.09 | 8200 |
| 2022-12-16 | 25.83 | $0.09 | 2600 |
| 2022-12-15 | 25.51 | $0.09 | — |
| 2022-12-14 | 24.61 | $0.09 | 25700 |
| 2022-12-13 | 23.66 | $0.07 | 1225 |
| 2022-12-12 | 22.61 | $0.08 | 3900 |
| 2022-12-09 | 21.26 | $0.08 | 5200 |
| 2022-12-08 | 20.96 | $0.08 | 30100 |
| 2022-12-07 | 21.14 | $0.08 | 35200 |
| 2022-12-06 | 21.34 | $0.09 | 120300 |
| 2022-12-05 | 21.54 | $0.07 | 45500 |
| 2022-12-02 | 21.74 | $0.09 | 23200 |
| 2022-12-01 | 21.81 | $0.09 | 6500 |
| 2022-11-30 | 21.88 | $0.09 | 45300 |
| 2022-11-29 | 21.58 | $0.09 | 75339 |
| 2022-11-28 | 21.27 | $0.07 | 77020 |
| 2022-11-25 | 20.70 | $0.07 | — |
| 2022-11-23 | 20.36 | $0.07 | 38043 |
| 2022-11-22 | 20.00 | $0.07 | 35600 |
| 2022-11-21 | 19.77 | $0.06 | 63838 |
| 2022-11-18 | 19.54 | $0.07 | 48440 |
| 2022-11-17 | 19.29 | $0.07 | 36100 |
| 2022-11-16 | 19.08 | $0.08 | 10156 |
| 2022-11-15 | 19.09 | $0.08 | 10300 |
| 2022-11-14 | 19.10 | $0.07 | 63749 |
| 2022-11-11 | 18.98 | $0.08 | 14110 |
| 2022-11-10 | 18.85 | $0.08 | 1400 |
| 2022-11-09 | 19.21 | $0.08 | 71200 |
| 2022-11-08 | 19.60 | $0.08 | 7290 |
| 2022-11-07 | 20.00 | $0.07 | 68410 |
| 2022-11-04 | 20.42 | $0.08 | 200 |
| 2022-11-03 | 21.34 | $0.08 | 7525 |
| 2022-11-02 | 22.31 | $0.08 | 19800 |
| 2022-11-01 | 23.34 | $0.07 | 38550 |
| 2022-10-31 | 24.46 | $0.07 | 1400 |
| 2022-10-28 | 25.34 | $0.07 | 30800 |
| 2022-10-27 | 26.27 | $0.07 | 4800 |
| 2022-10-26 | 27.13 | $0.07 | 13300 |
| 2022-10-25 | 28.03 | $0.07 | 1675 |
| 2022-10-24 | 28.76 | $0.08 | 800 |
| 2022-10-21 | 28.97 | $0.08 | 100 |
| 2022-10-20 | 29.05 | $0.08 | — |
| 2022-10-19 | 29.13 | $0.08 | 2099 |
| 2022-10-18 | 29.22 | $0.08 | 1600 |
| 2022-10-17 | 29.32 | $0.07 | 29401 |
| 2022-10-14 | 29.42 | $0.08 | 10200 |
| 2022-10-13 | 29.52 | $0.07 | 2100 |
| 2022-10-12 | 29.76 | $0.08 | 6600 |
| 2022-10-11 | 29.95 | $0.08 | 80698 |
| 2022-10-10 | 30.15 | $0.08 | 70852 |
| 2022-10-07 | 30.36 | $0.07 | 35077 |
| 2022-10-06 | 30.66 | $0.07 | 23027 |
| 2022-10-05 | 30.97 | $0.07 | 116900 |
| 2022-10-04 | 31.30 | $0.07 | 1000 |
| 2022-10-03 | 31.11 | $0.07 | 714 |
| 2022-09-30 | 30.92 | $0.07 | 104000 |
| 2022-09-29 | 30.72 | $0.07 | 30500 |
| 2022-09-28 | 30.50 | $0.07 | 199170 |
| 2022-09-27 | 30.26 | $0.08 | 100 |
| 2022-09-26 | 29.58 | $0.08 | 10900 |
| 2022-09-23 | 28.86 | $0.07 | 14820 |
| 2022-09-22 | 28.11 | $0.08 | 30835 |
| 2022-09-21 | 27.18 | $0.08 | 10000 |
| 2022-09-20 | 25.94 | $0.08 | 15000 |
| 2022-09-19 | 24.63 | $0.08 | 37000 |
| 2022-09-16 | 23.26 | $0.11 | 1163 |
| 2022-09-15 | 21.81 | $0.11 | 38200 |
| 2022-09-14 | 20.29 | $0.10 | — |
| 2022-09-13 | 20.63 | $0.10 | 26000 |
| 2022-09-12 | 20.98 | $0.11 | 300 |
| 2022-09-09 | 20.74 | $0.10 | 600 |
| 2022-09-08 | 20.49 | $0.10 | 6700 |
| 2022-09-07 | 20.15 | $0.10 | 26377 |
| 2022-09-06 | 19.83 | $0.10 | 21166 |
| 2022-09-02 | 19.48 | $0.10 | 6857 |
| 2022-09-01 | 19.01 | $0.11 | 10348 |
| 2022-08-31 | 18.33 | $0.10 | 6750 |
| 2022-08-30 | 17.68 | $0.08 | 30359 |
| 2022-08-29 | 17.00 | $0.08 | 102324 |
| 2022-08-26 | 16.40 | $0.09 | 39445 |
| 2022-08-25 | 15.68 | $0.11 | 100 |
| 2022-08-24 | 14.52 | $0.10 | 89537 |
| 2022-08-23 | 13.30 | $0.11 | 57700 |
| 2022-08-22 | 13.47 | $0.13 | 287354 |
| 2022-08-19 | 13.65 | $0.11 | 65790 |
| 2022-08-18 | 13.89 | $0.12 | 28600 |
| 2022-08-17 | 14.15 | $0.14 | 40022 |
| 2022-08-16 | 14.41 | $0.13 | 11710 |
| 2022-08-15 | 14.90 | $0.12 | 40525 |
| 2022-08-12 | 15.30 | $0.12 | 35415 |
| 2022-08-11 | 15.79 | $0.14 | 400 |
| 2022-08-10 | 16.56 | $0.13 | 40191 |
| 2022-08-09 | 17.38 | $0.14 | 41430 |
| 2022-08-08 | 17.89 | $0.14 | 100 |
| 2022-08-05 | 18.57 | $0.14 | 20710 |
| 2022-08-04 | 19.28 | $0.14 | 34023 |
| 2022-08-03 | 20.03 | $0.14 | 775 |
| 2022-08-02 | 20.81 | $0.14 | 106255 |
| 2022-08-01 | 20.95 | $0.14 | 2900 |
| 2022-07-29 | 21.09 | $0.14 | 24015 |
| 2022-07-28 | 21.24 | $0.14 | 147372 |
| 2022-07-27 | 20.86 | $0.14 | 8191 |
| 2022-07-26 | 20.67 | $0.12 | 37934 |
| 2022-07-25 | 20.56 | $0.11 | 100 |
| 2022-07-22 | 20.26 | $0.10 | 181673 |
| 2022-07-21 | 19.95 | $0.09 | 72975 |
| 2022-07-20 | 19.62 | $0.09 | 12872 |
| 2022-07-19 | 19.07 | $0.10 | 6773 |
| 2022-07-18 | 18.30 | $0.09 | 32490 |
| 2022-07-15 | 17.67 | $0.09 | 89712 |
| 2022-07-14 | 17.01 | $0.09 | 30200 |
| 2022-07-13 | 16.22 | $0.10 | 13900 |
| 2022-07-12 | 15.38 | $0.10 | 20300 |
| 2022-07-11 | 14.18 | $0.10 | 21139 |
| 2022-07-08 | 12.91 | $0.10 | 1000 |
| 2022-07-07 | 12.98 | $0.10 | 100 |
| 2022-07-06 | 13.55 | $0.08 | 51485 |
| 2022-07-05 | 14.02 | $0.09 | 3976 |
| 2022-07-01 | 14.72 | $0.09 | 53647 |
| 2022-06-30 | 15.45 | $0.09 | 56000 |
| 2022-06-29 | 16.21 | $0.07 | 107100 |
| 2022-06-28 | 17.02 | $0.08 | 15100 |
| 2022-06-27 | 17.73 | $0.08 | 26407 |
| 2022-06-24 | 18.56 | $0.09 | 900 |
| 2022-06-23 | 19.42 | $0.08 | 20512 |
| 2022-06-22 | 20.15 | $0.09 | 225822 |
| 2022-06-21 | 20.92 | $0.09 | 44508 |
| 2022-06-17 | 21.73 | $0.09 | 512 |
| 2022-06-16 | 22.15 | $0.09 | 85208 |
| 2022-06-15 | 22.60 | $0.10 | 20600 |
| 2022-06-14 | 22.91 | $0.09 | 3200 |
| 2022-06-13 | 23.23 | $0.10 | 45200 |
| 2022-06-10 | 23.53 | $0.11 | 3500 |
| 2022-06-09 | 23.77 | $0.11 | 26700 |
| 2022-06-08 | 24.03 | $0.10 | 10100 |
| 2022-06-07 | 24.42 | $0.10 | 352 |
| 2022-06-06 | 24.76 | $0.11 | 6422 |
| 2022-06-03 | 25.06 | $0.10 | 81590 |
| 2022-06-02 | 25.75 | $0.09 | 236641 |
| 2022-06-01 | 26.57 | $0.11 | 100 |
| 2022-05-31 | 27.18 | $0.12 | 1875 |
| 2022-05-27 | 27.81 | $0.19 | 100 |
| 2022-05-26 | 27.66 | $0.12 | 71742 |
| 2022-05-25 | 27.71 | $0.12 | 184340 |
| 2022-05-24 | 27.79 | $0.17 | 100 |
| 2022-05-23 | 27.20 | $0.14 | 126080 |
| 2022-05-20 | 26.59 | $0.14 | 17040 |
| 2022-05-19 | 25.94 | $0.15 | 236076 |
| 2022-05-18 | 26.20 | $0.11 | 57300 |
| 2022-05-17 | 26.78 | $0.12 | 53826 |
| 2022-05-16 | 27.39 | $0.12 | 7192 |
| 2022-05-13 | 27.69 | $0.14 | 298062 |
| 2022-05-12 | 28.00 | $0.13 | 26356 |
| 2022-05-11 | 27.94 | $0.13 | 396847 |
| 2022-05-10 | 27.80 | $0.17 | 39430 |
| 2022-05-09 | 27.36 | $0.20 | 481995 |
| 2022-05-06 | 26.88 | $0.15 | 177150 |
| 2022-05-05 | 26.61 | $0.15 | 405174 |
| 2022-05-04 | 26.32 | $0.14 | 227841 |
| 2022-05-03 | 26.01 | $0.11 | 77550 |
| 2022-05-02 | 25.78 | $0.14 | 1592 |
| 2022-04-29 | 25.51 | $0.14 | 71646 |
| 2022-04-28 | 25.14 | $0.15 | 393507 |
| 2022-04-27 | 25.18 | $0.17 | 24221 |
| 2022-04-26 | 25.23 | $0.17 | 95370 |
| 2022-04-25 | 26.24 | $0.17 | 11600 |
| 2022-04-22 | 27.18 | $0.17 | 58968 |
| 2022-04-21 | 27.69 | $0.17 | 200 |
| 2022-04-20 | 28.48 | $0.47 | 100 |
| 2022-04-19 | 28.29 | $0.17 | 123609 |
| 2022-04-18 | 28.38 | $0.18 | 77095 |
| 2022-04-14 | 29.01 | $0.20 | 275274 |
| 2022-04-13 | 29.79 | $0.16 | 201227 |
| 2022-04-12 | 30.62 | $0.16 | 55351 |
| 2022-04-11 | 28.63 | $0.17 | 79441 |
| 2022-04-08 | 26.53 | $0.17 | 10400 |
| 2022-04-07 | 25.15 | $0.18 | 100 |
| 2022-04-06 | 24.08 | $0.17 | 100 |
| 2022-04-05 | 22.86 | $0.17 | 2400 |
| 2022-04-04 | 21.57 | $0.17 | 49775 |
| 2022-04-01 | 20.21 | $0.17 | 100 |
| 2022-03-31 | 18.84 | $0.18 | 13700 |
| 2022-03-30 | 17.39 | $0.18 | 25469 |
| 2022-03-29 | 16.02 | $0.18 | 76569 |
| 2022-03-28 | 14.58 | $0.18 | 18700 |
| 2022-03-25 | 14.13 | $0.19 | 65520 |
| 2022-03-24 | 14.50 | $0.19 | 20236 |
| 2022-03-23 | 15.20 | $0.19 | 117683 |
| 2022-03-22 | 15.94 | $0.19 | 48790 |
| 2022-03-21 | 16.39 | $0.19 | 89307 |
| 2022-03-18 | 16.94 | $0.18 | 2877 |
| 2022-03-17 | 17.06 | $0.19 | 5057 |
| 2022-03-16 | 16.99 | $0.19 | 250 |
| 2022-03-15 | 16.61 | $0.20 | 88000 |
| 2022-03-14 | 16.21 | $0.21 | 81283 |
| 2022-03-11 | 15.79 | $0.17 | 31333 |
| 2022-03-10 | 16.16 | $0.18 | 64237 |
| 2022-03-09 | 15.92 | $0.18 | 145480 |
| 2022-03-08 | 15.66 | $0.19 | 251365 |
| 2022-03-07 | 15.39 | $0.19 | 331770 |
| 2022-03-04 | 14.90 | $0.18 | 132700 |
| 2022-03-03 | 14.72 | $0.18 | 199195 |
| 2022-03-02 | 14.53 | $0.18 | 80600 |
| 2022-03-01 | 14.61 | $0.16 | 10600 |
| 2022-02-28 | 15.31 | $0.16 | 60800 |
| 2022-02-25 | 16.04 | $0.15 | 40748 |
| 2022-02-24 | 16.65 | $0.15 | 187924 |
| 2022-02-23 | 17.29 | $0.15 | 310876 |
| 2022-02-22 | 17.81 | $0.15 | 161115 |
| 2022-02-18 | 18.35 | $0.17 | 17735 |
| 2022-02-17 | 18.60 | $0.18 | 179259 |
| 2022-02-16 | 18.31 | $0.17 | 358823 |
| 2022-02-15 | 18.08 | $0.15 | 19230 |
| 2022-02-14 | 18.35 | $0.17 | 74891 |
| 2022-02-11 | 18.53 | $0.16 | 34450 |
| 2022-02-10 | 18.73 | $0.16 | 10080 |
| 2022-02-09 | 19.16 | $0.17 | 114273 |
| 2022-02-08 | 19.60 | $0.15 | 53317 |
| 2022-02-07 | 20.55 | $0.15 | 336544 |
| 2022-02-04 | 21.54 | $0.15 | 512157 |
| 2022-02-03 | 22.58 | $0.17 | 90349 |
| 2022-02-02 | 22.55 | $0.19 | 104601 |
| 2022-02-01 | 21.83 | $0.17 | 151363 |
| 2022-01-31 | 21.08 | $0.15 | 81860 |
| 2022-01-28 | 21.43 | $0.15 | 413727 |
| 2022-01-27 | 21.85 | $0.14 | 990871 |
| 2022-01-26 | 22.34 | $0.12 | 785270 |
| 2022-01-25 | 23.14 | $0.11 | 420735 |
| 2022-01-24 | 24.20 | $0.10 | 231503 |
| 2022-01-21 | 25.32 | $0.10 | 279179 |
| 2022-01-20 | 26.37 | $0.13 | 1.2M |
| 2022-01-19 | 27.47 | $0.11 | 466080 |
| 2022-01-18 | 28.65 | $0.12 | 99750 |
| 2022-01-14 | 29.94 | $0.13 | 866480 |
| 2022-01-13 | 31.30 | $0.10 | 649511 |
| 2022-01-12 | 31.55 | $0.08 | 121040 |
| 2022-01-11 | 31.19 | $0.09 | 56450 |
| 2022-01-10 | 30.69 | $0.09 | 5750 |
| 2022-01-07 | 30.52 | $0.09 | 281499 |
| 2022-01-06 | 30.33 | $0.08 | 242947 |
| 2022-01-05 | 29.73 | $0.08 | 30000 |
| 2022-01-04 | 29.31 | $0.07 | 2900 |
| 2022-01-03 | 28.30 | $0.08 | 1100 |
| 2021-12-31 | 27.87 | $0.08 | 259657 |
| 2021-12-30 | 27.41 | $0.06 | 58151 |
| 2021-12-29 | 26.02 | $0.07 | 191400 |
| 2021-12-28 | 24.80 | $0.08 | 56065 |
| 2021-12-27 | 23.56 | $0.07 | 278097 |
| 2021-12-23 | 22.24 | $0.08 | 505 |
| 2021-12-22 | 21.11 | $0.08 | 5600 |
| 2021-12-21 | 19.93 | $0.08 | 5364 |
| 2021-12-20 | 18.98 | $0.08 | 134150 |
| 2021-12-17 | 17.98 | $0.07 | 242490 |
| 2021-12-16 | 17.36 | $0.09 | 75763 |
| 2021-12-15 | 16.71 | $0.09 | 11802 |
| 2021-12-14 | 16.03 | $0.09 | 7000 |
| 2021-12-13 | 16.23 | $0.09 | 28700 |
| 2021-12-10 | 16.45 | $0.07 | 22601 |
| 2021-12-09 | 16.89 | $0.08 | 150250 |
| 2021-12-08 | 17.53 | $0.08 | 70761 |
| 2021-12-07 | 17.91 | $0.08 | 60190 |
| 2021-12-06 | 18.31 | $0.08 | 38761 |
| 2021-12-03 | 18.73 | $0.08 | 57382 |
| 2021-12-02 | 19.22 | $0.08 | 53403 |
| 2021-12-01 | 19.72 | $0.08 | 46963 |
| 2021-11-30 | 20.64 | $0.09 | 367491 |
| 2021-11-29 | 21.72 | $0.08 | 259122 |
| 2021-11-26 | 22.44 | $0.07 | 492612 |
| 2021-11-24 | 22.97 | $0.07 | 71890 |
| 2021-11-23 | 23.00 | $0.07 | 32400 |
| 2021-11-22 | 22.97 | $0.06 | 99110 |
| 2021-11-19 | 22.51 | $0.07 | 96170 |
| 2021-11-18 | 22.13 | $0.06 | 71000 |
| 2021-11-17 | 21.59 | $0.06 | 121200 |
| 2021-11-16 | 21.02 | $0.06 | — |
| 2021-11-15 | 20.98 | $0.06 | 115948 |
| 2021-11-12 | 20.93 | $0.07 | 46618 |
| 2021-11-11 | 21.60 | $0.06 | 232979 |
| 2021-11-10 | 22.32 | $0.05 | 2242 |
| 2021-11-09 | 21.94 | $0.05 | 20500 |
| 2021-11-08 | 21.57 | $0.05 | 1000 |
| 2021-11-05 | 21.20 | $0.05 | 44587 |
| 2021-11-04 | 20.82 | $0.06 | 3500 |
| 2021-11-03 | 20.67 | $0.06 | 65563 |
| 2021-11-02 | 20.51 | $0.06 | 8036 |
| 2021-11-01 | 19.85 | $0.06 | 8036 |
| 2021-10-29 | 19.15 | $0.06 | 10300 |
| 2021-10-28 | 18.42 | $0.06 | — |
| 2021-10-27 | 18.17 | $0.06 | 460000 |
| 2021-10-26 | 17.91 | $0.06 | 174122 |
| 2021-10-25 | 18.36 | $0.07 | 169400 |
| 2021-10-22 | 18.73 | $0.08 | 348732 |
| 2021-10-21 | 19.11 | $0.06 | 23100 |
| 2021-10-20 | 19.95 | $0.07 | 1932 |
| 2021-10-19 | 20.83 | $0.07 | 120007 |
| 2021-10-18 | 21.76 | $0.08 | 4282 |
| 2021-10-15 | 22.41 | $0.07 | 44976 |
| 2021-10-14 | 23.09 | $0.07 | 39000 |
| 2021-10-13 | 23.49 | $0.08 | 170400 |
| 2021-10-12 | 23.86 | $0.09 | 7000 |
| 2021-10-11 | 23.66 | $0.09 | 65087 |
| 2021-10-08 | 23.64 | $0.10 | 19959 |
| 2021-10-07 | 23.47 | $0.10 | 516165 |
| 2021-10-06 | 23.29 | $0.10 | 254505 |
| 2021-10-05 | 22.02 | $0.12 | 712289 |
| 2021-10-04 | 20.67 | $0.11 | 1.5M |
| 2021-10-01 | 19.26 | $0.09 | 1.4M |
| 2021-09-30 | 18.41 | $0.07 | 392670 |
| 2021-09-29 | 18.29 | $0.07 | 91439 |
| 2021-09-28 | 18.29 | $0.07 | 174742 |
| 2021-09-27 | 18.30 | $0.07 | 1.3M |
| 2021-09-24 | 18.31 | $0.08 | 542267 |
| 2021-09-23 | 17.87 | $0.08 | 1.8M |
| 2021-09-22 | 17.41 | $0.07 | 1.4M |
| 2021-09-21 | 17.29 | $0.04 | 13425 |
| 2021-09-20 | 18.16 | $0.03 | 424105 |
| 2021-09-17 | 18.24 | $0.03 | 212450 |
| 2021-09-16 | 18.57 | $0.04 | 4930 |
| 2021-09-15 | 19.25 | $0.05 | 31700 |
| 2021-09-14 | 20.24 | $0.05 | 372130 |
| 2021-09-13 | 21.02 | $0.03 | 208904 |
| 2021-09-10 | 20.62 | $0.02 | 419208 |
| 2021-09-09 | 19.30 | $0.02 | 35 |
| 2021-09-08 | 18.49 | $0.02 | 1675 |
| 2021-09-07 | 17.64 | $0.02 | 95503 |
| 2021-09-03 | 16.75 | $0.03 | 90000 |
| 2021-09-02 | 16.46 | $0.03 | 25000 |
| 2021-09-01 | 16.43 | $0.03 | 52643 |
| 2021-08-31 | 16.31 | $0.03 | 337719 |
| 2021-08-30 | 16.19 | $0.03 | 122373 |
| 2021-08-27 | 16.01 | $0.03 | 191728 |
| 2021-08-26 | 16.12 | $0.03 | 375235 |
| 2021-08-25 | 16.23 | $0.02 | 279456 |
| 2021-08-24 | 15.97 | $0.02 | 208550 |
| 2021-08-23 | 15.83 | $0.02 | 148151 |
| 2021-08-20 | 15.67 | $0.02 | 1.4M |
| 2021-08-19 | 15.50 | $0.01 | 2.7M |
| 2021-08-18 | 14.62 | $0.02 | 4.2M |
| 2021-08-17 | 13.69 | $0.03 | 219322 |
| 2021-08-16 | 13.46 | $0.03 | 85312 |
| 2021-08-13 | 12.67 | $0.03 | 56000 |
| 2021-08-12 | 11.89 | $0.03 | 140085 |
| 2021-08-11 | 11.19 | $0.03 | 342851 |
| 2021-08-10 | 10.45 | $0.04 | 54027 |
| 2021-08-09 | 10.05 | $0.04 | 1.1M |
| 2021-08-06 | 9.63 | $0.04 | 1475 |
| 2021-08-05 | 9.99 | $0.04 | 1100 |
| 2021-08-04 | 10.34 | $0.04 | 62220 |
| 2021-08-03 | 10.75 | $0.04 | 75440 |
| 2021-08-02 | 11.17 | $0.04 | 119802 |
| 2021-07-30 | 11.62 | $0.05 | 183984 |
| 2021-07-29 | 12.09 | $0.04 | 105500 |
| 2021-07-28 | 12.66 | $0.04 | 105500 |
| 2021-07-27 | 13.19 | $0.04 | 3300 |
| 2021-07-26 | 13.74 | $0.05 | 43800 |
| 2021-07-23 | 14.32 | $0.05 | 13653 |
| 2021-07-22 | 14.71 | $0.05 | 367596 |
| 2021-07-21 | 15.36 | $0.06 | 8536 |
| 2021-07-20 | 15.54 | $0.06 | 200 |
| 2021-07-19 | 15.07 | $0.06 | 170730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected