Is EHang Holdings Limited (EH) a Buy, Sell, or Hold?
Enter your email address below for free access to our EHang Holdings Limited (EH) research center and poll results.
NASDAQ : EH
EHang Holdings Limited
$5.12 USD
-$0.2 (-3.76%)
- Volume
- 896.97K
- Average Volume
- 1.08M
- Market Capitalization
- $190M
- P/E Ratio
- -4.62
- Dividend Yield
- 0.00%
- Price Target
- $7.70
- Year High
- $20.45
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.02
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.93
Average
14.62
Maximum
35.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.02 | $5.12 | 896968 |
| 2026-07-16 | 6.12 | $5.32 | 776000 |
| 2026-07-15 | 6.21 | $5.47 | 998052 |
| 2026-07-14 | 6.31 | $5.45 | 1.1M |
| 2026-07-13 | 6.37 | $5.41 | 868921 |
| 2026-07-10 | 6.44 | $5.59 | 1.0M |
| 2026-07-09 | 6.50 | $5.79 | 1.3M |
| 2026-07-08 | 6.55 | $5.63 | 1.6M |
| 2026-07-07 | 6.70 | $5.52 | 1.3M |
| 2026-07-06 | 6.82 | $5.78 | 3.2M |
| 2026-07-02 | 6.99 | $6.31 | 681015 |
| 2026-07-01 | 7.17 | $6.72 | 781300 |
| 2026-06-30 | 7.34 | $6.55 | 1.2M |
| 2026-06-29 | 7.51 | $6.33 | 1.0M |
| 2026-06-26 | 7.70 | $6.13 | 1.1M |
| 2026-06-25 | 7.90 | $6.31 | 956846 |
| 2026-06-24 | 8.07 | $6.63 | 751900 |
| 2026-06-23 | 8.21 | $6.50 | 1.1M |
| 2026-06-22 | 8.37 | $6.84 | 1.2M |
| 2026-06-18 | 8.50 | $7.03 | 1.8M |
| 2026-06-17 | 8.62 | $7.06 | 1.2M |
| 2026-06-16 | 8.73 | $7.06 | 1.4M |
| 2026-06-15 | 8.85 | $7.60 | 2.0M |
| 2026-06-12 | 8.94 | $6.63 | 1.1M |
| 2026-06-11 | 9.10 | $6.82 | 1.6M |
| 2026-06-10 | 9.26 | $6.82 | 2.1M |
| 2026-06-09 | 9.42 | $6.68 | 6.0M |
| 2026-06-08 | 9.59 | $8.71 | 1.6M |
| 2026-06-05 | 9.67 | $7.90 | 3.2M |
| 2026-06-04 | 9.80 | $9.23 | 2.0M |
| 2026-06-03 | 9.86 | $9.78 | 1.0M |
| 2026-06-02 | 9.88 | $10.22 | 1.2M |
| 2026-06-01 | 9.87 | $9.83 | 689104 |
| 2026-05-29 | 9.89 | $10.16 | 1.2M |
| 2026-05-28 | 9.87 | $10.26 | 1.1M |
| 2026-05-27 | 9.82 | $9.55 | 783315 |
| 2026-05-26 | 9.84 | $9.51 | 784290 |
| 2026-05-22 | 9.86 | $9.78 | 900944 |
| 2026-05-21 | 9.88 | $9.45 | 384100 |
| 2026-05-20 | 9.93 | $9.27 | 524920 |
| 2026-05-19 | 10.02 | $9.41 | 617519 |
| 2026-05-18 | 10.09 | $9.32 | 852900 |
| 2026-05-15 | 10.18 | $9.44 | 620800 |
| 2026-05-14 | 10.29 | $9.80 | 473430 |
| 2026-05-13 | 10.38 | $10.16 | 679612 |
| 2026-05-12 | 10.44 | $9.85 | 756500 |
| 2026-05-11 | 10.51 | $10.21 | 552153 |
| 2026-05-08 | 10.54 | $10.30 | 267767 |
| 2026-05-07 | 10.57 | $10.41 | 457184 |
| 2026-05-06 | 10.59 | $10.50 | 528131 |
| 2026-05-05 | 10.61 | $10.12 | 375400 |
| 2026-05-04 | 10.65 | $10.15 | 477900 |
| 2026-05-01 | 10.69 | $10.15 | 449601 |
| 2026-04-30 | 10.70 | $9.76 | 604455 |
| 2026-04-29 | 10.71 | $9.28 | 788000 |
| 2026-04-28 | 10.73 | $9.86 | 450200 |
| 2026-04-27 | 10.70 | $10.04 | 614016 |
| 2026-04-24 | 10.67 | $10.21 | 828740 |
| 2026-04-23 | 10.64 | $10.37 | 574533 |
| 2026-04-22 | 10.63 | $11.05 | 428367 |
| 2026-04-21 | 10.57 | $10.78 | 504800 |
| 2026-04-20 | 10.55 | $11.22 | 501386 |
| 2026-04-17 | 10.48 | $11.55 | 479800 |
| 2026-04-16 | 10.45 | $11.69 | 641915 |
| 2026-04-15 | 10.42 | $11.35 | 496000 |
| 2026-04-14 | 10.43 | $11.29 | 515239 |
| 2026-04-13 | 10.47 | $10.81 | 345959 |
| 2026-04-10 | 10.52 | $10.72 | 458400 |
| 2026-04-09 | 10.59 | $10.83 | 540812 |
| 2026-04-08 | 10.66 | $11.04 | 536348 |
| 2026-04-07 | 10.71 | $10.75 | 471100 |
| 2026-04-06 | 10.76 | $10.95 | 600100 |
| 2026-04-02 | 10.79 | $10.36 | 491100 |
| 2026-04-01 | 10.84 | $10.11 | 827622 |
| 2026-03-31 | 10.91 | $9.71 | 556900 |
| 2026-03-30 | 10.98 | $9.13 | 477000 |
| 2026-03-27 | 11.13 | $9.39 | 470400 |
| 2026-03-26 | 11.28 | $9.70 | 452000 |
| 2026-03-25 | 11.42 | $10.19 | 359845 |
| 2026-03-24 | 11.55 | $9.89 | 688800 |
| 2026-03-23 | 11.68 | $10.23 | 761542 |
| 2026-03-20 | 11.78 | $9.95 | 1.0M |
| 2026-03-19 | 11.90 | $10.87 | 815424 |
| 2026-03-18 | 11.97 | $11.17 | 953433 |
| 2026-03-17 | 12.03 | $11.59 | 642437 |
| 2026-03-16 | 12.05 | $12.03 | 513372 |
| 2026-03-13 | 12.02 | $11.85 | 1.1M |
| 2026-03-12 | 12.01 | $12.11 | 1.6M |
| 2026-03-11 | 12.00 | $12.27 | 587878 |
| 2026-03-10 | 11.99 | $12.01 | 707538 |
| 2026-03-09 | 12.00 | $11.76 | 657200 |
| 2026-03-06 | 12.01 | $11.51 | 430506 |
| 2026-03-05 | 11.99 | $11.34 | 468034 |
| 2026-03-04 | 12.02 | $11.48 | 393883 |
| 2026-03-03 | 12.05 | $11.10 | 894114 |
| 2026-03-02 | 12.12 | $12.22 | 421390 |
| 2026-02-27 | 12.14 | $12.27 | 345855 |
| 2026-02-26 | 12.19 | $12.60 | 448483 |
| 2026-02-25 | 12.22 | $12.72 | 367743 |
| 2026-02-24 | 12.25 | $12.58 | 378600 |
| 2026-02-23 | 12.29 | $12.25 | 402821 |
| 2026-02-20 | 12.37 | $12.20 | 341155 |
| 2026-02-19 | 12.45 | $12.34 | 246670 |
| 2026-02-18 | 12.51 | $12.29 | 273346 |
| 2026-02-17 | 12.56 | $12.01 | 341433 |
| 2026-02-13 | 12.68 | $11.58 | 293879 |
| 2026-02-12 | 12.83 | $11.46 | 531463 |
| 2026-02-11 | 13.01 | $11.98 | 313424 |
| 2026-02-10 | 13.12 | $12.14 | 543554 |
| 2026-02-09 | 13.26 | $12.11 | 431500 |
| 2026-02-06 | 13.36 | $11.92 | 502000 |
| 2026-02-05 | 13.47 | $11.27 | 981700 |
| 2026-02-04 | 13.61 | $11.86 | 957100 |
| 2026-02-03 | 13.73 | $12.11 | 1.2M |
| 2026-02-02 | 13.84 | $12.42 | 681500 |
| 2026-01-30 | 13.94 | $12.77 | 535900 |
| 2026-01-29 | 13.96 | $13.19 | 594229 |
| 2026-01-28 | 13.98 | $13.21 | 437300 |
| 2026-01-27 | 13.96 | $13.27 | 506400 |
| 2026-01-26 | 13.95 | $13.44 | 474900 |
| 2026-01-23 | 13.95 | $13.79 | 339539 |
| 2026-01-22 | 13.93 | $13.82 | 665747 |
| 2026-01-21 | 13.93 | $13.46 | 907724 |
| 2026-01-20 | 13.94 | $13.30 | 1.3M |
| 2026-01-16 | 13.92 | $14.46 | 562440 |
| 2026-01-15 | 13.85 | $14.71 | 744196 |
| 2026-01-14 | 13.77 | $14.87 | 1.2M |
| 2026-01-13 | 13.70 | $14.32 | 764341 |
| 2026-01-12 | 13.69 | $14.99 | 1.7M |
| 2026-01-09 | 13.64 | $13.96 | 883929 |
| 2026-01-08 | 13.63 | $14.10 | 819996 |
| 2026-01-07 | 13.63 | $14.16 | 335851 |
| 2026-01-06 | 13.64 | $14.34 | 354639 |
| 2026-01-05 | 13.65 | $14.27 | 1.4M |
| 2026-01-02 | 13.65 | $14.44 | 1.2M |
| 2025-12-31 | 13.61 | $13.18 | 771123 |
| 2025-12-30 | 13.64 | $13.53 | 1.9M |
| 2025-12-29 | 13.66 | $12.79 | 912300 |
| 2025-12-26 | 13.74 | $13.10 | 627132 |
| 2025-12-24 | 13.76 | $13.41 | 214649 |
| 2025-12-23 | 13.77 | $13.44 | 551600 |
| 2025-12-22 | 13.80 | $13.69 | 727800 |
| 2025-12-19 | 13.83 | $13.67 | 913500 |
| 2025-12-18 | 13.85 | $13.06 | 719563 |
| 2025-12-17 | 13.91 | $12.91 | 1.0M |
| 2025-12-16 | 14.00 | $13.26 | 805992 |
| 2025-12-15 | 14.08 | $13.31 | 914101 |
| 2025-12-12 | 14.17 | $14.10 | 684211 |
| 2025-12-11 | 14.24 | $13.98 | 694976 |
| 2025-12-10 | 14.35 | $13.91 | 655641 |
| 2025-12-09 | 14.47 | $14.07 | 639100 |
| 2025-12-08 | 14.58 | $14.41 | 605700 |
| 2025-12-05 | 14.69 | $14.37 | 530256 |
| 2025-12-04 | 14.79 | $14.32 | 665800 |
| 2025-12-03 | 14.90 | $13.71 | 799500 |
| 2025-12-02 | 15.06 | $13.82 | 1.7M |
| 2025-12-01 | 15.26 | $13.96 | 839258 |
| 2025-11-28 | 15.49 | $14.26 | 778749 |
| 2025-11-26 | 15.68 | $13.63 | 2.0M |
| 2025-11-25 | 15.94 | $13.43 | 1.9M |
| 2025-11-24 | 16.14 | $14.15 | 1.3M |
| 2025-11-21 | 16.33 | $14.17 | 3.1M |
| 2025-11-20 | 16.50 | $14.15 | 917415 |
| 2025-11-19 | 16.68 | $14.36 | 676300 |
| 2025-11-18 | 16.84 | $14.62 | 774800 |
| 2025-11-17 | 17.01 | $14.83 | 1.0M |
| 2025-11-14 | 17.17 | $15.11 | 1.1M |
| 2025-11-13 | 17.28 | $15.63 | 732015 |
| 2025-11-12 | 17.40 | $16.12 | 444360 |
| 2025-11-11 | 17.50 | $16.24 | 516352 |
| 2025-11-10 | 17.60 | $16.39 | 748745 |
| 2025-11-07 | 17.68 | $16.52 | 1.5M |
| 2025-11-06 | 17.72 | $16.37 | 2.2M |
| 2025-11-05 | 17.83 | $16.55 | 1.0M |
| 2025-11-04 | 17.94 | $16.92 | 1.6M |
| 2025-11-03 | 18.01 | $17.87 | 1.4M |
| 2025-10-31 | 18.09 | $18.41 | 803500 |
| 2025-10-30 | 18.13 | $18.10 | 1.1M |
| 2025-10-29 | 18.18 | $18.94 | 1.9M |
| 2025-10-28 | 18.18 | $17.39 | 829519 |
| 2025-10-27 | 18.24 | $17.86 | 1.2M |
| 2025-10-24 | 18.27 | $17.56 | 860019 |
| 2025-10-23 | 18.30 | $17.80 | 795543 |
| 2025-10-22 | 18.34 | $17.66 | 825415 |
| 2025-10-21 | 18.39 | $18.02 | 564100 |
| 2025-10-20 | 18.36 | $17.99 | 934823 |
| 2025-10-17 | 18.33 | $17.29 | 1.9M |
| 2025-10-16 | 18.37 | $17.94 | 937400 |
| 2025-10-15 | 18.32 | $18.22 | 833713 |
| 2025-10-14 | 18.26 | $18.23 | 1.1M |
| 2025-10-13 | 18.19 | $18.04 | 1.8M |
| 2025-10-10 | 18.14 | $17.22 | 2.7M |
| 2025-10-09 | 18.10 | $18.56 | 912112 |
| 2025-10-08 | 17.98 | $18.68 | 658800 |
| 2025-10-07 | 17.83 | $18.47 | 1.2M |
| 2025-10-06 | 17.73 | $19.44 | 917326 |
| 2025-10-03 | 17.58 | $19.09 | 1.5M |
| 2025-10-02 | 17.43 | $19.25 | 2.8M |
| 2025-10-01 | 17.27 | $18.85 | 879100 |
| 2025-09-30 | 17.12 | $18.57 | 841445 |
| 2025-09-29 | 16.97 | $18.55 | 821029 |
| 2025-09-26 | 16.84 | $18.07 | 1.1M |
| 2025-09-25 | 16.74 | $18.59 | 1.7M |
| 2025-09-24 | 16.61 | $18.67 | 3.7M |
| 2025-09-23 | 16.50 | $17.39 | 1.1M |
| 2025-09-22 | 16.52 | $17.55 | 1.5M |
| 2025-09-19 | 16.57 | $17.95 | 2.2M |
| 2025-09-18 | 16.54 | $17.03 | 822016 |
| 2025-09-17 | 16.55 | $16.98 | 1.2M |
| 2025-09-16 | 16.57 | $16.88 | 1.0M |
| 2025-09-15 | 16.62 | $16.94 | 1.5M |
| 2025-09-12 | 16.66 | $16.53 | 1.8M |
| 2025-09-11 | 16.72 | $16.18 | 851848 |
| 2025-09-10 | 16.81 | $15.71 | 1.5M |
| 2025-09-09 | 16.92 | $16.41 | 992500 |
| 2025-09-08 | 16.98 | $16.31 | 1.4M |
| 2025-09-05 | 17.06 | $16.16 | 1.2M |
| 2025-09-04 | 17.12 | $16.10 | 1.9M |
| 2025-09-03 | 17.18 | $15.91 | 1.2M |
| 2025-09-02 | 17.25 | $15.58 | 2.0M |
| 2025-08-29 | 17.34 | $15.83 | 5.0M |
| 2025-08-28 | 17.39 | $16.15 | 1.5M |
| 2025-08-27 | 17.46 | $15.91 | 3.1M |
| 2025-08-26 | 17.54 | $16.45 | 7.1M |
| 2025-08-25 | 17.61 | $17.79 | 2.4M |
| 2025-08-22 | 17.66 | $18.51 | 3.2M |
| 2025-08-21 | 17.74 | $17.45 | 1.2M |
| 2025-08-20 | 17.86 | $17.26 | 1.6M |
| 2025-08-19 | 17.99 | $17.34 | 1.4M |
| 2025-08-18 | 18.12 | $17.79 | 1.2M |
| 2025-08-15 | 18.17 | $17.89 | 759200 |
| 2025-08-14 | 18.21 | $17.70 | 628400 |
| 2025-08-13 | 18.27 | $17.99 | 806700 |
| 2025-08-12 | 18.30 | $17.83 | 745534 |
| 2025-08-11 | 18.31 | $17.66 | 724213 |
| 2025-08-08 | 18.31 | $17.89 | 686500 |
| 2025-08-07 | 18.30 | $17.45 | 1.1M |
| 2025-08-06 | 18.30 | $17.28 | 467406 |
| 2025-08-05 | 18.28 | $17.27 | 510100 |
| 2025-08-04 | 18.27 | $17.32 | 645025 |
| 2025-08-01 | 18.25 | $16.90 | 1.2M |
| 2025-07-31 | 18.25 | $17.50 | 717617 |
| 2025-07-30 | 18.23 | $17.47 | 850218 |
| 2025-07-29 | 18.20 | $17.84 | 2.0M |
| 2025-07-28 | 18.17 | $18.95 | 1.4M |
| 2025-07-25 | 18.07 | $19.99 | 1.3M |
| 2025-07-24 | 17.94 | $19.90 | 1.5M |
| 2025-07-23 | 17.79 | $19.89 | 1.6M |
| 2025-07-22 | 17.62 | $19.84 | 1.9M |
| 2025-07-21 | 17.40 | $18.84 | 1.6M |
| 2025-07-18 | 17.27 | $18.78 | 1.2M |
| 2025-07-17 | 17.16 | $18.88 | 2.8M |
| 2025-07-16 | 17.03 | $18.42 | 1.4M |
| 2025-07-15 | 16.93 | $18.18 | 1.5M |
| 2025-07-14 | 16.85 | $17.68 | 1.2M |
| 2025-07-11 | 16.81 | $17.69 | 1.1M |
| 2025-07-10 | 16.79 | $17.28 | 850815 |
| 2025-07-09 | 16.78 | $17.07 | 801800 |
| 2025-07-08 | 16.78 | $17.06 | 962800 |
| 2025-07-07 | 16.74 | $16.77 | 900500 |
| 2025-07-03 | 16.70 | $17.06 | 646700 |
| 2025-07-02 | 16.66 | $16.95 | 658300 |
| 2025-07-01 | 16.62 | $16.84 | 1.0M |
| 2025-06-30 | 16.58 | $17.36 | 3.0M |
| 2025-06-27 | 16.52 | $16.99 | 1.4M |
| 2025-06-26 | 16.49 | $17.23 | 1.5M |
| 2025-06-25 | 16.46 | $16.96 | 2.1M |
| 2025-06-24 | 16.40 | $16.43 | 1.3M |
| 2025-06-23 | 16.43 | $15.55 | 1.9M |
| 2025-06-20 | 16.51 | $16.21 | 1.4M |
| 2025-06-18 | 16.56 | $16.66 | 1.5M |
| 2025-06-17 | 16.62 | $16.29 | 825518 |
| 2025-06-16 | 16.69 | $16.31 | 1.7M |
| 2025-06-13 | 16.82 | $16.65 | 1.0M |
| 2025-06-12 | 16.94 | $16.93 | 1.1M |
| 2025-06-11 | 17.09 | $17.29 | 1.6M |
| 2025-06-10 | 17.19 | $16.99 | 1.0M |
| 2025-06-09 | 17.30 | $17.03 | 2.4M |
| 2025-06-06 | 17.37 | $16.26 | 931818 |
| 2025-06-05 | 17.50 | $16.05 | 1.2M |
| 2025-06-04 | 17.64 | $16.31 | 783000 |
| 2025-06-03 | 17.78 | $16.11 | 620837 |
| 2025-06-02 | 17.91 | $15.92 | 996500 |
| 2025-05-30 | 18.05 | $16.22 | 1.1M |
| 2025-05-29 | 18.10 | $16.33 | 1.4M |
| 2025-05-28 | 18.12 | $16.65 | 2.9M |
| 2025-05-27 | 18.13 | $15.78 | 3.5M |
| 2025-05-23 | 18.19 | $16.96 | 2.6M |
| 2025-05-22 | 18.18 | $17.34 | 1.3M |
| 2025-05-21 | 18.15 | $17.07 | 1.6M |
| 2025-05-20 | 18.11 | $17.95 | 1.1M |
| 2025-05-19 | 17.99 | $17.58 | 2.7M |
| 2025-05-16 | 17.84 | $19.02 | 929510 |
| 2025-05-15 | 17.63 | $19.09 | 1.1M |
| 2025-05-14 | 17.40 | $19.87 | 1.5M |
| 2025-05-13 | 17.17 | $19.24 | 1.7M |
| 2025-05-12 | 16.99 | $19.22 | 2.1M |
| 2025-05-09 | 16.75 | $18.45 | 1.6M |
| 2025-05-08 | 16.57 | $18.87 | 694426 |
| 2025-05-07 | 16.41 | $18.75 | 569243 |
| 2025-05-06 | 16.24 | $19.11 | 1.2M |
| 2025-05-05 | 16.12 | $18.73 | 1.1M |
| 2025-05-02 | 16.02 | $18.82 | 2.5M |
| 2025-05-01 | 16.02 | $17.20 | 724800 |
| 2025-04-30 | 16.15 | $16.75 | 368244 |
| 2025-04-29 | 16.31 | $16.73 | 541719 |
| 2025-04-28 | 16.51 | $16.95 | 597500 |
| 2025-04-25 | 16.70 | $16.94 | 814600 |
| 2025-04-24 | 16.97 | $16.74 | 735140 |
| 2025-04-23 | 17.25 | $16.21 | 1.7M |
| 2025-04-22 | 17.55 | $15.51 | 1.6M |
| 2025-04-21 | 17.92 | $14.54 | 1.3M |
| 2025-04-17 | 18.35 | $14.83 | 1.1M |
| 2025-04-16 | 18.74 | $14.61 | 1.3M |
| 2025-04-15 | 19.22 | $15.23 | 896634 |
| 2025-04-14 | 19.69 | $15.68 | 2.1M |
| 2025-04-11 | 20.17 | $14.44 | 2.1M |
| 2025-04-10 | 20.65 | $14.78 | 1.8M |
| 2025-04-09 | 21.00 | $15.61 | 3.3M |
| 2025-04-08 | 21.31 | $15.41 | 2.0M |
| 2025-04-07 | 21.66 | $16.59 | 2.5M |
| 2025-04-04 | 21.90 | $16.73 | 3.0M |
| 2025-04-03 | 22.19 | $18.95 | 1.4M |
| 2025-04-02 | 22.39 | $19.78 | 1.2M |
| 2025-04-01 | 22.59 | $19.84 | 2.2M |
| 2025-03-31 | 22.66 | $20.89 | 2.8M |
| 2025-03-28 | 22.65 | $20.75 | 2.5M |
| 2025-03-27 | 22.76 | $22.19 | 1.5M |
| 2025-03-26 | 22.84 | $22.33 | 1.5M |
| 2025-03-25 | 22.98 | $22.28 | 1.1M |
| 2025-03-24 | 23.05 | $23.01 | 908900 |
| 2025-03-21 | 23.07 | $23.05 | 1.4M |
| 2025-03-20 | 23.18 | $22.66 | 1.3M |
| 2025-03-19 | 23.35 | $24.12 | 1.5M |
| 2025-03-18 | 23.47 | $24.68 | 1.5M |
| 2025-03-17 | 23.55 | $25.26 | 2.7M |
| 2025-03-14 | 23.57 | $24.18 | 2.8M |
| 2025-03-13 | 23.65 | $21.77 | 2.4M |
| 2025-03-12 | 23.82 | $21.63 | 6.1M |
| 2025-03-11 | 23.77 | $22.45 | 2.3M |
| 2025-03-10 | 23.67 | $21.36 | 1.6M |
| 2025-03-07 | 23.63 | $22.67 | 1.3M |
| 2025-03-06 | 23.40 | $22.89 | 2.8M |
| 2025-03-05 | 23.11 | $23.82 | 2.1M |
| 2025-03-04 | 22.76 | $21.11 | 1.6M |
| 2025-03-03 | 22.54 | $20.83 | 2.1M |
| 2025-02-28 | 22.35 | $22.96 | 1.7M |
| 2025-02-27 | 22.06 | $23.65 | 1.5M |
| 2025-02-26 | 21.72 | $25.25 | 2.3M |
| 2025-02-25 | 21.30 | $23.59 | 2.0M |
| 2025-02-24 | 20.95 | $23.53 | 3.8M |
| 2025-02-21 | 20.60 | $25.23 | 3.9M |
| 2025-02-20 | 20.14 | $26.07 | 2.3M |
| 2025-02-19 | 19.62 | $26.45 | 2.3M |
| 2025-02-18 | 19.08 | $26.34 | 2.7M |
| 2025-02-14 | 18.54 | $25.56 | 4.9M |
| 2025-02-13 | 18.02 | $25.81 | 3.7M |
| 2025-02-12 | 17.48 | $25.14 | 8.0M |
| 2025-02-11 | 16.97 | $20.71 | 2.8M |
| 2025-02-10 | 16.64 | $20.50 | 3.2M |
| 2025-02-07 | 16.34 | $20.40 | 5.2M |
| 2025-02-06 | 16.05 | $18.20 | 4.2M |
| 2025-02-05 | 15.90 | $16.97 | 872184 |
| 2025-02-04 | 15.85 | $16.95 | 1.3M |
| 2025-02-03 | 15.78 | $16.69 | 1.2M |
| 2025-01-31 | 15.73 | $16.99 | 1.7M |
| 2025-01-30 | 15.66 | $17.22 | 1.8M |
| 2025-01-29 | 15.59 | $16.73 | 1.2M |
| 2025-01-28 | 15.55 | $17.00 | 1.1M |
| 2025-01-27 | 15.51 | $16.45 | 1.5M |
| 2025-01-24 | 15.45 | $16.59 | 3.4M |
| 2025-01-23 | 15.37 | $15.99 | 873142 |
| 2025-01-22 | 15.32 | $15.75 | 1.1M |
| 2025-01-21 | 15.24 | $15.66 | 1.5M |
| 2025-01-17 | 15.15 | $15.55 | 1.4M |
| 2025-01-16 | 15.10 | $15.13 | 774139 |
| 2025-01-15 | 15.07 | $14.97 | 1.2M |
| 2025-01-14 | 15.08 | $14.95 | 2.1M |
| 2025-01-13 | 15.10 | $14.10 | 1.2M |
| 2025-01-10 | 15.16 | $14.48 | 1.6M |
| 2025-01-08 | 15.21 | $14.70 | 1.5M |
| 2025-01-07 | 15.28 | $15.18 | 1.6M |
| 2025-01-06 | 15.28 | $15.99 | 1.9M |
| 2025-01-03 | 15.22 | $15.42 | 2.0M |
| 2025-01-02 | 15.20 | $15.67 | 2.2M |
| 2024-12-31 | 15.18 | $15.75 | 1.9M |
| 2024-12-30 | 15.17 | $15.66 | 1.3M |
| 2024-12-27 | 15.16 | $16.03 | 2.5M |
| 2024-12-26 | 15.11 | $16.25 | 3.9M |
| 2024-12-24 | 15.03 | $15.24 | 1.0M |
| 2024-12-23 | 15.03 | $14.97 | 1.1M |
| 2024-12-20 | 14.99 | $15.01 | 2.5M |
| 2024-12-19 | 14.90 | $14.02 | 1.1M |
| 2024-12-18 | 14.96 | $13.94 | 1.3M |
| 2024-12-17 | 15.05 | $14.61 | 776854 |
| 2024-12-16 | 15.09 | $14.38 | 2.0M |
| 2024-12-13 | 15.20 | $15.34 | 871106 |
| 2024-12-12 | 15.26 | $15.16 | 673500 |
| 2024-12-11 | 15.37 | $15.32 | 647800 |
| 2024-12-10 | 15.40 | $15.49 | 1.2M |
| 2024-12-09 | 15.47 | $16.25 | 2.8M |
| 2024-12-06 | 15.48 | $15.09 | 964014 |
| 2024-12-05 | 15.60 | $14.86 | 952640 |
| 2024-12-04 | 15.72 | $14.99 | 1.2M |
| 2024-12-03 | 15.90 | $15.18 | 1.0M |
| 2024-12-02 | 15.97 | $15.64 | 1.2M |
| 2024-11-29 | 16.04 | $15.52 | 1.2M |
| 2024-11-27 | 16.12 | $14.99 | 917630 |
| 2024-11-26 | 16.24 | $14.64 | 804333 |
| 2024-11-25 | 16.37 | $15.25 | 2.6M |
| 2024-11-22 | 16.53 | $14.06 | 2.5M |
| 2024-11-21 | 16.69 | $13.29 | 8.9M |
| 2024-11-20 | 16.84 | $15.28 | 1.4M |
| 2024-11-19 | 16.92 | $15.67 | 1.1M |
| 2024-11-18 | 16.97 | $15.39 | 4.6M |
| 2024-11-15 | 17.09 | $16.55 | 1.5M |
| 2024-11-14 | 17.08 | $16.58 | 1.7M |
| 2024-11-13 | 17.03 | $17.38 | 3.5M |
| 2024-11-12 | 16.96 | $15.84 | 1.6M |
| 2024-11-11 | 16.96 | $16.87 | 1.1M |
| 2024-11-08 | 16.96 | $16.51 | 1.4M |
| 2024-11-07 | 17.02 | $17.44 | 3.1M |
| 2024-11-06 | 17.00 | $17.41 | 1.4M |
| 2024-11-05 | 17.02 | $18.43 | 2.3M |
| 2024-11-04 | 16.98 | $16.68 | 773600 |
| 2024-11-01 | 17.21 | $17.05 | 947000 |
| 2024-10-31 | 17.23 | $17.03 | 1.1M |
| 2024-10-30 | 17.11 | $17.41 | 1.3M |
| 2024-10-29 | 16.97 | $17.24 | 1.7M |
| 2024-10-28 | 16.82 | $18.55 | 2.2M |
| 2024-10-25 | 16.60 | $17.21 | 1.7M |
| 2024-10-24 | 16.45 | $16.34 | 1.0M |
| 2024-10-23 | 16.32 | $16.75 | 1.6M |
| 2024-10-22 | 16.12 | $16.65 | 2.7M |
| 2024-10-21 | 15.95 | $17.78 | 5.9M |
| 2024-10-18 | 15.65 | $16.50 | 2.0M |
| 2024-10-17 | 15.42 | $15.54 | 1.0M |
| 2024-10-16 | 15.26 | $15.94 | 909400 |
| 2024-10-15 | 15.06 | $15.77 | 2.0M |
| 2024-10-14 | 14.89 | $16.97 | 1.9M |
| 2024-10-11 | 14.63 | $17.61 | 1.2M |
| 2024-10-10 | 14.36 | $17.15 | 2.0M |
| 2024-10-09 | 14.11 | $17.70 | 2.4M |
| 2024-10-08 | 13.83 | $17.72 | 6.0M |
| 2024-10-07 | 13.53 | $21.27 | 14.5M |
| 2024-10-04 | 13.05 | $17.52 | 6.4M |
| 2024-10-03 | 12.76 | $14.63 | 917900 |
| 2024-10-02 | 12.65 | $14.52 | 2.5M |
| 2024-10-01 | 12.52 | $14.34 | 1.2M |
| 2024-09-30 | 12.48 | $14.14 | 2.2M |
| 2024-09-27 | 12.51 | $14.07 | 1.5M |
| 2024-09-26 | 12.54 | $13.85 | 2.3M |
| 2024-09-25 | 12.56 | $12.68 | 645725 |
| 2024-09-24 | 12.67 | $13.24 | 2.3M |
| 2024-09-23 | 12.77 | $11.77 | 442725 |
| 2024-09-20 | 12.94 | $11.91 | 643882 |
| 2024-09-19 | 13.07 | $12.38 | 574330 |
| 2024-09-18 | 13.08 | $11.96 | 471741 |
| 2024-09-17 | 13.08 | $12.34 | 690597 |
| 2024-09-16 | 13.07 | $11.88 | 479600 |
| 2024-09-13 | 13.06 | $12.15 | 361600 |
| 2024-09-12 | 13.06 | $12.11 | 390322 |
| 2024-09-11 | 13.06 | $12.20 | 395600 |
| 2024-09-10 | 13.07 | $11.62 | 615540 |
| 2024-09-09 | 13.11 | $11.67 | 436834 |
| 2024-09-06 | 13.17 | $11.77 | 738606 |
| 2024-09-05 | 13.21 | $12.30 | 887784 |
| 2024-09-04 | 13.18 | $12.01 | 2.9M |
| 2024-09-03 | 13.18 | $13.64 | 768326 |
| 2024-08-30 | 13.08 | $14.56 | 678037 |
| 2024-08-29 | 12.94 | $14.72 | 907600 |
| 2024-08-28 | 12.82 | $14.35 | 1.1M |
| 2024-08-27 | 12.74 | $14.77 | 945700 |
| 2024-08-26 | 12.62 | $15.22 | 1.3M |
| 2024-08-23 | 12.50 | $15.30 | 2.2M |
| 2024-08-22 | 12.38 | $14.52 | 5.3M |
| 2024-08-21 | 12.27 | $12.47 | 530800 |
| 2024-08-20 | 12.25 | $12.07 | 535218 |
| 2024-08-19 | 12.24 | $11.98 | 804349 |
| 2024-08-16 | 12.25 | $11.81 | 943526 |
| 2024-08-15 | 12.26 | $12.15 | 1.2M |
| 2024-08-14 | 12.34 | $12.04 | 649724 |
| 2024-08-13 | 12.46 | $12.43 | 542900 |
| 2024-08-12 | 12.61 | $12.45 | 619208 |
| 2024-08-09 | 12.75 | $12.74 | 352904 |
| 2024-08-08 | 12.91 | $12.59 | 447817 |
| 2024-08-07 | 13.04 | $11.75 | 560924 |
| 2024-08-06 | 13.21 | $12.06 | 536079 |
| 2024-08-05 | 13.33 | $11.59 | 943818 |
| 2024-08-02 | 13.47 | $11.86 | 489624 |
| 2024-08-01 | 13.61 | $12.21 | 598403 |
| 2024-07-31 | 13.72 | $12.76 | 540024 |
| 2024-07-30 | 13.77 | $12.47 | 382704 |
| 2024-07-29 | 13.85 | $12.78 | 659805 |
| 2024-07-26 | 13.89 | $12.79 | 435630 |
| 2024-07-25 | 13.93 | $12.42 | 756691 |
| 2024-07-24 | 13.99 | $11.97 | 628400 |
| 2024-07-23 | 14.08 | $11.91 | 791624 |
| 2024-07-22 | 14.19 | $12.30 | 972787 |
| 2024-07-19 | 14.29 | $12.01 | 3.2M |
| 2024-07-18 | 14.39 | $13.58 | 1.7M |
| 2024-07-17 | 14.44 | $14.59 | 865790 |
| 2024-07-16 | 14.41 | $15.27 | 795681 |
| 2024-07-15 | 14.36 | $15.42 | 1.1M |
| 2024-07-12 | 14.31 | $15.78 | 893795 |
| 2024-07-11 | 14.27 | $15.32 | 751216 |
| 2024-07-10 | 14.25 | $15.02 | 671531 |
| 2024-07-09 | 14.27 | $14.62 | 482130 |
| 2024-07-08 | 14.33 | $14.38 | 453557 |
| 2024-07-05 | 14.42 | $14.59 | 646480 |
| 2024-07-03 | 14.50 | $14.39 | 761403 |
| 2024-07-02 | 14.60 | $13.77 | 826829 |
| 2024-07-01 | 14.76 | $14.12 | 950278 |
| 2024-06-28 | 14.90 | $13.58 | 509522 |
| 2024-06-27 | 15.06 | $13.59 | 323823 |
| 2024-06-26 | 15.21 | $13.64 | 371217 |
| 2024-06-25 | 15.32 | $13.64 | 1.1M |
| 2024-06-24 | 15.43 | $14.15 | 529061 |
| 2024-06-21 | 15.52 | $14.35 | 859924 |
| 2024-06-20 | 15.61 | $14.05 | 740936 |
| 2024-06-18 | 15.73 | $14.51 | 858759 |
| 2024-06-17 | 15.85 | $14.03 | 756080 |
| 2024-06-14 | 16.11 | $14.27 | 691431 |
| 2024-06-13 | 16.35 | $14.41 | 1.1M |
| 2024-06-12 | 16.52 | $14.90 | 707764 |
| 2024-06-11 | 16.68 | $14.90 | 1.4M |
| 2024-06-10 | 16.83 | $15.45 | 916794 |
| 2024-06-07 | 16.93 | $15.94 | 1.1M |
| 2024-06-06 | 17.02 | $16.08 | 446003 |
| 2024-06-05 | 17.10 | $16.22 | 930583 |
| 2024-06-04 | 17.21 | $16.48 | 553275 |
| 2024-06-03 | 17.32 | $16.92 | 670708 |
| 2024-05-31 | 17.35 | $16.97 | 1.3M |
| 2024-05-30 | 17.41 | $16.66 | 794384 |
| 2024-05-29 | 17.47 | $16.54 | 1.0M |
| 2024-05-28 | 17.53 | $15.84 | 1.2M |
| 2024-05-24 | 17.67 | $16.02 | 605028 |
| 2024-05-23 | 17.78 | $15.77 | 1.9M |
| 2024-05-22 | 17.91 | $16.21 | 1.3M |
| 2024-05-21 | 17.97 | $16.47 | 2.1M |
| 2024-05-20 | 18.01 | $17.00 | 4.4M |
| 2024-05-17 | 18.01 | $19.15 | 1.9M |
| 2024-05-16 | 17.93 | $18.98 | 2.4M |
| 2024-05-15 | 17.90 | $17.88 | 1.3M |
| 2024-05-14 | 17.87 | $18.12 | 1.3M |
| 2024-05-13 | 17.78 | $17.94 | 988346 |
| 2024-05-10 | 17.70 | $17.36 | 1.0M |
| 2024-05-09 | 17.68 | $17.79 | 711017 |
| 2024-05-08 | 17.72 | $17.73 | 1.1M |
| 2024-05-07 | 17.80 | $18.39 | 1.1M |
| 2024-05-06 | 17.88 | $18.70 | 3.4M |
| 2024-05-03 | 17.96 | $17.38 | 1.1M |
| 2024-05-02 | 18.06 | $18.32 | 1.1M |
| 2024-05-01 | 18.08 | $17.76 | 751493 |
| 2024-04-30 | 18.13 | $17.82 | 1.0M |
| 2024-04-29 | 18.13 | $18.68 | 1.6M |
| 2024-04-26 | 18.22 | $18.24 | 1.1M |
| 2024-04-25 | 18.34 | $18.19 | 1.4M |
| 2024-04-24 | 18.37 | $17.48 | 1.4M |
| 2024-04-23 | 18.36 | $17.35 | 850359 |
| 2024-04-22 | 18.37 | $17.00 | 1.8M |
| 2024-04-19 | 18.46 | $17.49 | 1.0M |
| 2024-04-18 | 18.47 | $18.29 | 1.6M |
| 2024-04-17 | 18.48 | $17.31 | 1.7M |
| 2024-04-16 | 18.51 | $16.36 | 1.0M |
| 2024-04-15 | 18.47 | $16.37 | 1.6M |
| 2024-04-12 | 18.42 | $16.89 | 2.1M |
| 2024-04-11 | 18.26 | $18.57 | 2.0M |
| 2024-04-10 | 18.06 | $19.34 | 1.4M |
| 2024-04-09 | 17.82 | $20.15 | 1.8M |
| 2024-04-08 | 17.45 | $20.30 | 3.3M |
| 2024-04-05 | 17.01 | $19.36 | 1.3M |
| 2024-04-04 | 16.60 | $18.60 | 1.2M |
| 2024-04-03 | 16.23 | $18.89 | 1.3M |
| 2024-04-02 | 15.81 | $17.80 | 3.0M |
| 2024-04-01 | 15.46 | $20.40 | 1.5M |
| 2024-03-28 | 15.01 | $20.57 | 4.2M |
| 2024-03-27 | 14.52 | $18.79 | 1.8M |
| 2024-03-26 | 14.11 | $17.40 | 793243 |
| 2024-03-25 | 13.80 | $17.52 | 1.5M |
| 2024-03-22 | 13.46 | $18.73 | 1.9M |
| 2024-03-21 | 13.05 | $17.80 | 2.4M |
| 2024-03-20 | 12.68 | $18.54 | 3.0M |
| 2024-03-19 | 12.25 | $17.91 | 4.9M |
| 2024-03-18 | 11.87 | $15.50 | 7.6M |
| 2024-03-15 | 11.62 | $15.37 | 3.3M |
| 2024-03-14 | 11.37 | $13.61 | 1.3M |
| 2024-03-13 | 11.18 | $14.70 | 1.7M |
| 2024-03-12 | 10.94 | $14.48 | 2.8M |
| 2024-03-11 | 10.75 | $12.76 | 2.3M |
| 2024-03-08 | 10.65 | $11.41 | 534312 |
| 2024-03-07 | 10.60 | $11.17 | 506364 |
| 2024-03-06 | 10.56 | $11.22 | 608339 |
| 2024-03-05 | 10.54 | $10.58 | 416023 |
| 2024-03-04 | 10.49 | $10.83 | 523591 |
| 2024-03-01 | 10.46 | $11.23 | 460558 |
| 2024-02-29 | 10.40 | $10.79 | 478282 |
| 2024-02-28 | 10.37 | $10.55 | 580587 |
| 2024-02-27 | 10.38 | $11.23 | 895366 |
| 2024-02-26 | 10.44 | $10.88 | 665045 |
| 2024-02-23 | 10.50 | $10.35 | 358763 |
| 2024-02-22 | 10.58 | $10.39 | 380001 |
| 2024-02-21 | 10.66 | $10.11 | 544027 |
| 2024-02-20 | 10.77 | $10.24 | 451512 |
| 2024-02-16 | 10.83 | $10.55 | 611329 |
| 2024-02-15 | 10.94 | $10.27 | 404970 |
| 2024-02-14 | 11.06 | $9.94 | 554805 |
| 2024-02-13 | 11.22 | $9.74 | 740905 |
| 2024-02-12 | 11.41 | $10.78 | 637998 |
| 2024-02-09 | 11.60 | $10.68 | 289410 |
| 2024-02-08 | 11.81 | $10.56 | 670197 |
| 2024-02-07 | 12.00 | $10.33 | 662395 |
| 2024-02-06 | 12.22 | $10.73 | 1.3M |
| 2024-02-05 | 12.44 | $9.54 | 796684 |
| 2024-02-02 | 12.73 | $10.24 | 749177 |
| 2024-02-01 | 12.99 | $10.11 | 754574 |
| 2024-01-31 | 13.26 | $10.16 | 1.2M |
| 2024-01-30 | 13.54 | $10.78 | 1.4M |
| 2024-01-29 | 13.84 | $12.37 | 550194 |
| 2024-01-26 | 14.08 | $12.14 | 506161 |
| 2024-01-25 | 14.33 | $11.99 | 450009 |
| 2024-01-24 | 14.58 | $11.93 | 672209 |
| 2024-01-23 | 14.77 | $12.25 | 805478 |
| 2024-01-22 | 14.97 | $11.56 | 992005 |
| 2024-01-19 | 15.18 | $12.60 | 802411 |
| 2024-01-18 | 15.40 | $12.73 | 391725 |
| 2024-01-17 | 15.63 | $13.23 | 615120 |
| 2024-01-16 | 15.84 | $13.50 | 784615 |
| 2024-01-12 | 16.06 | $14.50 | 334997 |
| 2024-01-11 | 16.21 | $14.90 | 650819 |
| 2024-01-10 | 16.31 | $14.32 | 575733 |
| 2024-01-09 | 16.44 | $14.89 | 344718 |
| 2024-01-08 | 16.52 | $15.11 | 477747 |
| 2024-01-05 | 16.57 | $15.21 | 308144 |
| 2024-01-04 | 16.66 | $15.52 | 326082 |
| 2024-01-03 | 16.74 | $15.53 | 534793 |
| 2024-01-02 | 16.84 | $15.80 | 748988 |
| 2023-12-29 | 16.97 | $16.80 | 1.0M |
| 2023-12-28 | 17.01 | $17.06 | 970872 |
| 2023-12-27 | 17.04 | $17.26 | 993229 |
| 2023-12-26 | 17.13 | $16.86 | 458181 |
| 2023-12-22 | 17.23 | $15.80 | 317342 |
| 2023-12-21 | 17.32 | $16.20 | 589628 |
| 2023-12-20 | 17.30 | $15.75 | 735968 |
| 2023-12-19 | 17.28 | $16.96 | 865768 |
| 2023-12-18 | 17.22 | $17.30 | 745168 |
| 2023-12-15 | 17.10 | $17.60 | 1.2M |
| 2023-12-14 | 16.94 | $17.86 | 734909 |
| 2023-12-13 | 16.76 | $17.37 | 526725 |
| 2023-12-12 | 16.60 | $17.04 | 279364 |
| 2023-12-11 | 16.41 | $16.81 | 460582 |
| 2023-12-08 | 16.22 | $16.47 | 541293 |
| 2023-12-07 | 16.05 | $16.13 | 817474 |
| 2023-12-06 | 15.95 | $17.06 | 666678 |
| 2023-12-05 | 15.75 | $17.11 | 497333 |
| 2023-12-04 | 15.64 | $17.59 | 757235 |
| 2023-12-01 | 15.53 | $18.27 | 637328 |
| 2023-11-30 | 15.37 | $17.61 | 618400 |
| 2023-11-29 | 15.18 | $17.66 | 988862 |
| 2023-11-28 | 14.99 | $19.05 | 1.2M |
| 2023-11-27 | 14.72 | $19.02 | 2.0M |
| 2023-11-24 | 14.45 | $17.58 | 1.9M |
| 2023-11-22 | 14.28 | $15.80 | 1.2M |
| 2023-11-21 | 14.23 | $15.39 | 534503 |
| 2023-11-20 | 14.28 | $15.62 | 898368 |
| 2023-11-17 | 14.31 | $14.95 | 616256 |
| 2023-11-16 | 14.40 | $14.38 | 1.1M |
| 2023-11-15 | 14.60 | $14.31 | 788826 |
| 2023-11-14 | 14.83 | $14.13 | 766983 |
| 2023-11-13 | 15.12 | $13.35 | 456387 |
| 2023-11-10 | 15.42 | $12.99 | 603889 |
| 2023-11-09 | 15.78 | $13.08 | 1.4M |
| 2023-11-08 | 15.98 | $13.99 | 1.2M |
| 2023-11-07 | 16.14 | $13.06 | 6.5M |
| 2023-11-06 | 16.34 | $14.96 | 587726 |
| 2023-11-03 | 16.45 | $15.42 | 884624 |
| 2023-11-02 | 16.53 | $15.05 | 1.1M |
| 2023-11-01 | 16.59 | $13.87 | 598436 |
| 2023-10-31 | 16.75 | $13.87 | 573694 |
| 2023-10-30 | 16.91 | $13.60 | 560159 |
| 2023-10-27 | 17.14 | $13.61 | 747162 |
| 2023-10-26 | 17.36 | $14.24 | 1.6M |
| 2023-10-25 | 17.54 | $14.83 | 964425 |
| 2023-10-24 | 17.67 | $16.35 | 865153 |
| 2023-10-23 | 17.69 | $16.25 | 1.4M |
| 2023-10-20 | 17.72 | $16.63 | 1.1M |
| 2023-10-19 | 17.76 | $18.37 | 1.4M |
| 2023-10-18 | 17.73 | $19.05 | 1.8M |
| 2023-10-17 | 17.66 | $19.91 | 1.5M |
| 2023-10-16 | 17.53 | $19.22 | 2.7M |
| 2023-10-13 | 17.43 | $20.30 | 9.2M |
| 2023-10-12 | 17.27 | $17.10 | — |
| 2023-10-11 | 17.25 | $17.10 | — |
| 2023-10-10 | 17.21 | $17.10 | — |
| 2023-10-09 | 17.16 | $17.10 | 71500 |
| 2023-10-06 | 17.13 | $17.10 | 402226 |
| 2023-10-05 | 17.11 | $16.23 | 510049 |
| 2023-10-04 | 17.14 | $17.04 | 347092 |
| 2023-10-03 | 17.17 | $16.99 | 539061 |
| 2023-10-02 | 17.23 | $18.19 | 563460 |
| 2023-09-29 | 17.30 | $18.02 | 383795 |
| 2023-09-28 | 17.38 | $17.84 | 506736 |
| 2023-09-27 | 17.42 | $17.41 | 350957 |
| 2023-09-26 | 17.49 | $16.77 | 273785 |
| 2023-09-25 | 17.54 | $16.88 | 668227 |
| 2023-09-22 | 17.58 | $17.57 | 331327 |
| 2023-09-21 | 17.56 | $17.76 | 398210 |
| 2023-09-20 | 17.59 | $17.54 | 619541 |
| 2023-09-19 | 17.61 | $17.30 | 358642 |
| 2023-09-18 | 17.65 | $17.20 | 419916 |
| 2023-09-15 | 17.62 | $17.21 | 524259 |
| 2023-09-14 | 17.69 | $16.71 | 365200 |
| 2023-09-13 | 17.83 | $16.18 | 316132 |
| 2023-09-12 | 18.05 | $16.07 | 322264 |
| 2023-09-11 | 18.30 | $16.55 | 305118 |
| 2023-09-08 | 18.50 | $16.74 | 364000 |
| 2023-09-07 | 18.78 | $16.92 | 550060 |
| 2023-09-06 | 19.00 | $17.56 | 413200 |
| 2023-09-05 | 19.19 | $18.25 | 685600 |
| 2023-09-01 | 19.29 | $19.49 | 586800 |
| 2023-08-31 | 19.35 | $19.73 | 1.4M |
| 2023-08-30 | 19.45 | $18.59 | 322400 |
| 2023-08-29 | 19.57 | $18.74 | 658500 |
| 2023-08-28 | 19.76 | $17.87 | 308600 |
| 2023-08-25 | 20.00 | $17.57 | 432700 |
| 2023-08-24 | 20.20 | $17.26 | 438200 |
| 2023-08-23 | 20.27 | $18.34 | 457400 |
| 2023-08-22 | 20.28 | $17.94 | 498300 |
| 2023-08-21 | 20.32 | $18.11 | 1.1M |
| 2023-08-18 | 20.27 | $16.57 | 1.3M |
| 2023-08-17 | 20.30 | $18.60 | 1.0M |
| 2023-08-16 | 20.24 | $19.52 | 772900 |
| 2023-08-15 | 20.19 | $20.48 | 588400 |
| 2023-08-14 | 20.13 | $21.16 | 534700 |
| 2023-08-11 | 20.04 | $20.46 | 995700 |
| 2023-08-10 | 19.93 | $22.42 | 935900 |
| 2023-08-09 | 19.78 | $21.37 | 854400 |
| 2023-08-08 | 19.64 | $21.30 | 675300 |
| 2023-08-07 | 19.34 | $20.18 | 623800 |
| 2023-08-04 | 19.15 | $20.82 | 475300 |
| 2023-08-03 | 18.89 | $21.70 | 468100 |
| 2023-08-02 | 18.61 | $21.05 | 919100 |
| 2023-08-01 | 18.38 | $22.52 | 926000 |
| 2023-07-31 | 18.08 | $22.66 | 1.7M |
| 2023-07-28 | 17.70 | $21.61 | 3.0M |
| 2023-07-27 | 17.39 | $18.51 | 1.3M |
| 2023-07-26 | 17.18 | $18.65 | 632400 |
| 2023-07-25 | 16.92 | $18.79 | 1.7M |
| 2023-07-24 | 16.62 | $17.09 | 881800 |
| 2023-07-21 | 16.40 | $17.12 | 433200 |
| 2023-07-20 | 16.22 | $17.33 | 1.4M |
| 2023-07-19 | 16.04 | $18.54 | 972500 |
| 2023-07-18 | 15.84 | $19.33 | 767600 |
| 2023-07-17 | 15.64 | $19.27 | 808600 |
| 2023-07-14 | 15.44 | $18.34 | 1.1M |
| 2023-07-13 | 15.23 | $19.42 | 2.2M |
| 2023-07-12 | 14.95 | $18.47 | 6.0M |
| 2023-07-11 | 14.62 | $15.45 | 1.0M |
| 2023-07-10 | 14.40 | $16.30 | 1.1M |
| 2023-07-07 | 14.14 | $15.61 | 2.0M |
| 2023-07-06 | 13.89 | $16.15 | 1.3M |
| 2023-07-05 | 13.63 | $16.49 | 991500 |
| 2023-07-03 | 13.35 | $16.38 | 1.1M |
| 2023-06-30 | 13.07 | $15.17 | 760800 |
| 2023-06-29 | 12.85 | $15.29 | 1.2M |
| 2023-06-28 | 12.59 | $14.47 | 1.2M |
| 2023-06-27 | 12.40 | $13.29 | 353200 |
| 2023-06-26 | 12.27 | $12.83 | 480700 |
| 2023-06-23 | 12.15 | $12.78 | 583400 |
| 2023-06-22 | 12.04 | $13.45 | 496300 |
| 2023-06-21 | 11.93 | $13.76 | 597300 |
| 2023-06-20 | 11.82 | $14.52 | 1.0M |
| 2023-06-16 | 11.65 | $15.30 | 2.5M |
| 2023-06-15 | 11.46 | $15.35 | 2.7M |
| 2023-06-14 | 11.27 | $14.02 | 1.9M |
| 2023-06-13 | 11.13 | $13.95 | 2.3M |
| 2023-06-12 | 10.99 | $11.83 | 1.3M |
| 2023-06-09 | 10.95 | $11.02 | 449200 |
| 2023-06-08 | 10.95 | $11.07 | 433300 |
| 2023-06-07 | 10.95 | $10.70 | 379000 |
| 2023-06-06 | 10.96 | $10.99 | 574500 |
| 2023-06-05 | 10.93 | $10.81 | 311200 |
| 2023-06-02 | 10.95 | $10.88 | 409100 |
| 2023-06-01 | 10.96 | $10.69 | 536300 |
| 2023-05-31 | 10.99 | $10.01 | 832700 |
| 2023-05-30 | 11.04 | $10.76 | 484700 |
| 2023-05-26 | 11.06 | $10.69 | 278300 |
| 2023-05-25 | 11.08 | $10.35 | 352900 |
| 2023-05-24 | 11.10 | $10.61 | 607300 |
| 2023-05-23 | 11.08 | $11.24 | 504600 |
| 2023-05-22 | 11.03 | $11.53 | 486200 |
| 2023-05-19 | 11.00 | $11.28 | 317900 |
| 2023-05-18 | 10.98 | $11.44 | 448500 |
| 2023-05-17 | 10.96 | $11.51 | 700800 |
| 2023-05-16 | 10.96 | $11.22 | 278200 |
| 2023-05-15 | 10.99 | $11.26 | 458000 |
| 2023-05-12 | 11.01 | $10.90 | 177500 |
| 2023-05-11 | 11.00 | $11.04 | 250900 |
| 2023-05-10 | 10.99 | $11.07 | 340800 |
| 2023-05-09 | 10.96 | $10.92 | 396600 |
| 2023-05-08 | 10.96 | $10.38 | 1.2M |
| 2023-05-05 | 10.94 | $11.17 | 268600 |
| 2023-05-04 | 10.85 | $11.17 | 400900 |
| 2023-05-03 | 10.77 | $11.34 | 447900 |
| 2023-05-02 | 10.74 | $10.94 | 294200 |
| 2023-05-01 | 10.74 | $11.08 | 264100 |
| 2023-04-28 | 10.74 | $11.11 | 455000 |
| 2023-04-27 | 10.72 | $10.75 | 205000 |
| 2023-04-26 | 10.71 | $10.34 | 342500 |
| 2023-04-25 | 10.67 | $10.24 | 405500 |
| 2023-04-24 | 10.63 | $10.78 | 262400 |
| 2023-04-21 | 10.57 | $10.98 | 340100 |
| 2023-04-20 | 10.51 | $11.02 | 579500 |
| 2023-04-19 | 10.43 | $11.40 | 403100 |
| 2023-04-18 | 10.32 | $11.89 | 659900 |
| 2023-04-17 | 10.18 | $11.73 | 1.2M |
| 2023-04-14 | 10.04 | $10.59 | 384400 |
| 2023-04-13 | 9.97 | $10.81 | 466000 |
| 2023-04-12 | 9.88 | $10.55 | 913000 |
| 2023-04-11 | 9.82 | $10.94 | 963000 |
| 2023-04-10 | 9.78 | $10.06 | 1.6M |
| 2023-04-06 | 9.78 | $9.23 | 414300 |
| 2023-04-05 | 9.84 | $9.56 | 1.5M |
| 2023-04-04 | 9.92 | $10.70 | 505700 |
| 2023-04-03 | 9.95 | $11.11 | 535800 |
| 2023-03-31 | 9.98 | $10.93 | 591600 |
| 2023-03-30 | 10.04 | $10.88 | 851100 |
| 2023-03-29 | 10.08 | $10.44 | 784000 |
| 2023-03-28 | 10.15 | $9.62 | 366900 |
| 2023-03-27 | 10.24 | $9.35 | 431200 |
| 2023-03-24 | 10.32 | $9.62 | 398400 |
| 2023-03-23 | 10.35 | $9.80 | 841300 |
| 2023-03-22 | 10.40 | $9.29 | 535200 |
| 2023-03-21 | 10.47 | $9.36 | 714000 |
| 2023-03-20 | 10.53 | $8.99 | 487400 |
| 2023-03-17 | 10.67 | $8.88 | 703200 |
| 2023-03-16 | 10.83 | $9.29 | 721300 |
| 2023-03-15 | 10.99 | $8.95 | 829300 |
| 2023-03-14 | 11.11 | $9.37 | 1.0M |
| 2023-03-13 | 11.22 | $10.16 | 756700 |
| 2023-03-10 | 11.34 | $10.16 | 569600 |
| 2023-03-09 | 11.54 | $10.40 | 528500 |
| 2023-03-08 | 11.71 | $11.16 | 364300 |
| 2023-03-07 | 11.86 | $11.27 | 560400 |
| 2023-03-06 | 11.97 | $11.75 | 581400 |
| 2023-03-03 | 12.07 | $12.03 | 832200 |
| 2023-03-02 | 12.24 | $11.79 | 680100 |
| 2023-03-01 | 12.36 | $11.73 | 950000 |
| 2023-02-28 | 12.48 | $11.48 | 1.0M |
| 2023-02-27 | 12.55 | $10.83 | 551100 |
| 2023-02-24 | 12.72 | $10.37 | 882200 |
| 2023-02-23 | 12.87 | $10.80 | 985000 |
| 2023-02-22 | 12.91 | $10.62 | 687800 |
| 2023-02-21 | 12.94 | $10.56 | 2.3M |
| 2023-02-17 | 13.01 | $11.82 | 868500 |
| 2023-02-16 | 12.98 | $12.02 | 1.1M |
| 2023-02-15 | 13.00 | $12.46 | 974200 |
| 2023-02-14 | 12.95 | $11.40 | 1.1M |
| 2023-02-13 | 13.06 | $11.68 | 1.4M |
| 2023-02-10 | 13.32 | $12.51 | 1.8M |
| 2023-02-09 | 13.34 | $14.19 | 1.5M |
| 2023-02-08 | 13.27 | $13.63 | 904100 |
| 2023-02-07 | 13.26 | $14.23 | 1.1M |
| 2023-02-06 | 13.16 | $13.52 | 1.3M |
| 2023-02-03 | 13.11 | $13.77 | 1.6M |
| 2023-02-02 | 12.99 | $15.48 | 2.2M |
| 2023-02-01 | 12.76 | $14.12 | 1.9M |
| 2023-01-31 | 12.53 | $14.14 | 2.1M |
| 2023-01-30 | 12.26 | $12.76 | 2.0M |
| 2023-01-27 | 12.04 | $14.28 | 2.3M |
| 2023-01-26 | 11.68 | $13.48 | 3.7M |
| 2023-01-25 | 11.33 | $11.44 | 1.1M |
| 2023-01-24 | 11.09 | $11.40 | 1.3M |
| 2023-01-23 | 10.87 | $11.93 | 2.2M |
| 2023-01-20 | 10.63 | $11.10 | 3.5M |
| 2023-01-19 | 10.44 | $12.57 | 4.6M |
| 2023-01-18 | 10.13 | $11.33 | 2.3M |
| 2023-01-17 | 9.88 | $13.60 | 3.6M |
| 2023-01-13 | 9.57 | $16.89 | 7.1M |
| 2023-01-12 | 9.17 | $13.02 | 751300 |
| 2023-01-11 | 9.01 | $12.64 | 1.7M |
| 2023-01-10 | 8.88 | $13.41 | 1.5M |
| 2023-01-09 | 8.58 | $12.38 | 2.0M |
| 2023-01-06 | 8.34 | $12.45 | 1.7M |
| 2023-01-05 | 8.05 | $11.46 | 2.7M |
| 2023-01-04 | 7.83 | $10.88 | 2.5M |
| 2023-01-03 | 7.67 | $9.50 | 1.6M |
| 2022-12-30 | 7.48 | $8.58 | 1.6M |
| 2022-12-29 | 7.29 | $8.42 | 1.8M |
| 2022-12-28 | 7.10 | $7.10 | 1.2M |
| 2022-12-27 | 6.97 | $6.53 | 873900 |
| 2022-12-23 | 6.86 | $6.51 | 1.7M |
| 2022-12-22 | 6.76 | $7.12 | 1.3M |
| 2022-12-21 | 6.63 | $7.11 | 1.9M |
| 2022-12-20 | 6.50 | $7.33 | 2.6M |
| 2022-12-19 | 6.37 | $6.25 | 3.0M |
| 2022-12-16 | 6.30 | $6.43 | 3.2M |
| 2022-12-15 | 6.22 | $7.34 | 2.7M |
| 2022-12-14 | 6.08 | $8.99 | 2.9M |
| 2022-12-13 | 5.88 | $9.71 | 5.8M |
| 2022-12-12 | 5.59 | $10.13 | 16.2M |
| 2022-12-09 | 5.28 | $7.37 | 2.0M |
| 2022-12-08 | 5.11 | $7.68 | 1.6M |
| 2022-12-07 | 4.91 | $6.49 | 2.1M |
| 2022-12-06 | 4.78 | $7.12 | 3.4M |
| 2022-12-05 | 4.62 | $7.68 | 13.4M |
| 2022-12-02 | 4.45 | $5.72 | 2.1M |
| 2022-12-01 | 4.36 | $4.76 | 494100 |
| 2022-11-30 | 4.31 | $4.69 | 1.6M |
| 2022-11-29 | 4.27 | $4.50 | 297800 |
| 2022-11-28 | 4.24 | $4.24 | 280200 |
| 2022-11-25 | 4.22 | $4.57 | 118100 |
| 2022-11-23 | 4.20 | $4.56 | 260600 |
| 2022-11-22 | 4.18 | $4.35 | 295400 |
| 2022-11-21 | 4.16 | $4.77 | 446200 |
| 2022-11-18 | 4.11 | $4.98 | 415400 |
| 2022-11-17 | 4.06 | $4.81 | 571900 |
| 2022-11-16 | 4.00 | $4.54 | 1.1M |
| 2022-11-15 | 3.97 | $4.89 | 1.5M |
| 2022-11-14 | 3.93 | $3.95 | 264800 |
| 2022-11-11 | 3.94 | $4.02 | 572100 |
| 2022-11-10 | 3.93 | $3.84 | 436800 |
| 2022-11-09 | 3.94 | $3.63 | 361800 |
| 2022-11-08 | 3.96 | $3.90 | 252600 |
| 2022-11-07 | 3.95 | $4.08 | 238900 |
| 2022-11-04 | 3.94 | $4.19 | 432300 |
| 2022-11-03 | 3.93 | $3.91 | 256600 |
| 2022-11-02 | 3.95 | $3.83 | 335100 |
| 2022-11-01 | 3.98 | $3.90 | 535500 |
| 2022-10-31 | 4.00 | $3.75 | 421700 |
| 2022-10-28 | 4.02 | $4.02 | 682700 |
| 2022-10-27 | 4.03 | $4.12 | 343000 |
| 2022-10-26 | 4.03 | $4.17 | 472500 |
| 2022-10-25 | 4.06 | $3.98 | 375700 |
| 2022-10-24 | 4.11 | $3.70 | 419000 |
| 2022-10-21 | 4.17 | $3.90 | 178600 |
| 2022-10-20 | 4.22 | $3.76 | 272600 |
| 2022-10-19 | 4.28 | $3.86 | 379700 |
| 2022-10-18 | 4.34 | $4.04 | 280700 |
| 2022-10-17 | 4.42 | $4.17 | 196900 |
| 2022-10-14 | 4.50 | $3.94 | 207100 |
| 2022-10-13 | 4.59 | $3.97 | 291300 |
| 2022-10-12 | 4.70 | $3.96 | 206000 |
| 2022-10-11 | 4.81 | $3.80 | 326700 |
| 2022-10-10 | 4.93 | $3.92 | 280200 |
| 2022-10-07 | 5.06 | $3.98 | 348100 |
| 2022-10-06 | 5.17 | $4.21 | 202200 |
| 2022-10-05 | 5.27 | $4.36 | 374400 |
| 2022-10-04 | 5.36 | $4.31 | 380600 |
| 2022-10-03 | 5.45 | $4.17 | 666100 |
| 2022-09-30 | 5.55 | $4.21 | 485600 |
| 2022-09-29 | 5.65 | $4.13 | 487900 |
| 2022-09-28 | 5.77 | $4.79 | 259900 |
| 2022-09-27 | 5.88 | $5.02 | 201900 |
| 2022-09-26 | 5.96 | $4.95 | 278600 |
| 2022-09-23 | 6.05 | $4.90 | 558000 |
| 2022-09-22 | 6.15 | $4.89 | 376800 |
| 2022-09-21 | 6.24 | $5.16 | 332500 |
| 2022-09-20 | 6.31 | $5.58 | 138700 |
| 2022-09-19 | 6.37 | $5.66 | 159300 |
| 2022-09-16 | 6.44 | $5.85 | 396400 |
| 2022-09-15 | 6.52 | $6.16 | 171300 |
| 2022-09-14 | 6.60 | $6.24 | 161700 |
| 2022-09-13 | 6.69 | $6.17 | 189000 |
| 2022-09-12 | 6.77 | $6.37 | 177700 |
| 2022-09-09 | 6.84 | $6.30 | 217800 |
| 2022-09-08 | 6.91 | $6.24 | 156000 |
| 2022-09-07 | 6.98 | $6.19 | 322200 |
| 2022-09-06 | 7.02 | $6.07 | 167100 |
| 2022-09-02 | 7.10 | $6.15 | 142900 |
| 2022-09-01 | 7.15 | $6.25 | 549700 |
| 2022-08-31 | 7.21 | $6.55 | 487600 |
| 2022-08-30 | 7.23 | $6.81 | 176700 |
| 2022-08-29 | 7.25 | $6.61 | 275900 |
| 2022-08-26 | 7.27 | $6.78 | 397300 |
| 2022-08-25 | 7.27 | $6.97 | 196600 |
| 2022-08-24 | 7.27 | $6.75 | 156800 |
| 2022-08-23 | 7.28 | $6.57 | 335600 |
| 2022-08-22 | 7.30 | $6.63 | 439000 |
| 2022-08-19 | 7.32 | $7.10 | 322000 |
| 2022-08-18 | 7.33 | $7.56 | 286300 |
| 2022-08-17 | 7.36 | $7.74 | 181700 |
| 2022-08-16 | 7.37 | $7.96 | 224200 |
| 2022-08-15 | 7.35 | $7.76 | 224300 |
| 2022-08-12 | 7.35 | $7.88 | 356900 |
| 2022-08-11 | 7.34 | $7.72 | 394400 |
| 2022-08-10 | 7.36 | $7.45 | 276600 |
| 2022-08-09 | 7.40 | $7.06 | 278000 |
| 2022-08-08 | 7.46 | $7.66 | 402100 |
| 2022-08-05 | 7.48 | $7.23 | 335200 |
| 2022-08-04 | 7.58 | $7.33 | 375000 |
| 2022-08-03 | 7.67 | $7.12 | 297400 |
| 2022-08-02 | 7.76 | $7.21 | 373400 |
| 2022-08-01 | 7.86 | $6.84 | 296800 |
| 2022-07-29 | 7.98 | $6.93 | 338000 |
| 2022-07-28 | 8.10 | $6.89 | 430600 |
| 2022-07-27 | 8.22 | $6.91 | 361600 |
| 2022-07-26 | 8.35 | $6.92 | 368200 |
| 2022-07-25 | 8.51 | $7.16 | 292500 |
| 2022-07-22 | 8.65 | $7.28 | 971300 |
| 2022-07-21 | 8.77 | $8.10 | 495500 |
| 2022-07-20 | 8.84 | $7.89 | 415700 |
| 2022-07-19 | 8.93 | $7.73 | 445900 |
| 2022-07-18 | 9.01 | $7.71 | 442000 |
| 2022-07-15 | 9.07 | $7.73 | 586200 |
| 2022-07-14 | 9.17 | $8.02 | 324600 |
| 2022-07-13 | 9.23 | $8.23 | 419300 |
| 2022-07-12 | 9.26 | $8.31 | 474100 |
| 2022-07-11 | 9.34 | $8.12 | 442000 |
| 2022-07-08 | 9.47 | $9.11 | 230600 |
| 2022-07-07 | 9.57 | $9.25 | 294500 |
| 2022-07-06 | 9.63 | $8.89 | 164700 |
| 2022-07-05 | 9.65 | $9.23 | 317600 |
| 2022-07-01 | 9.64 | $9.22 | 201700 |
| 2022-06-30 | 9.64 | $9.25 | 197100 |
| 2022-06-29 | 9.63 | $9.33 | 212500 |
| 2022-06-28 | 9.61 | $9.55 | 399000 |
| 2022-06-27 | 9.56 | $10.08 | 429800 |
| 2022-06-24 | 9.45 | $9.96 | 497100 |
| 2022-06-23 | 9.33 | $9.78 | 346000 |
| 2022-06-22 | 9.21 | $9.45 | 246000 |
| 2022-06-21 | 9.13 | $9.72 | 354100 |
| 2022-06-17 | 9.04 | $9.35 | 491900 |
| 2022-06-16 | 8.98 | $8.88 | 271300 |
| 2022-06-15 | 8.94 | $9.60 | 401200 |
| 2022-06-14 | 8.86 | $9.29 | 343800 |
| 2022-06-13 | 8.78 | $8.83 | 366300 |
| 2022-06-10 | 8.73 | $9.94 | 249500 |
| 2022-06-09 | 8.61 | $10.61 | 420400 |
| 2022-06-08 | 8.44 | $11.13 | 878900 |
| 2022-06-07 | 8.25 | $10.50 | 714000 |
| 2022-06-06 | 8.09 | $9.36 | 554100 |
| 2022-06-03 | 8.02 | $9.05 | 264800 |
| 2022-06-02 | 7.99 | $9.20 | 512100 |
| 2022-06-01 | 7.96 | $9.04 | 459000 |
| 2022-05-31 | 7.93 | $8.92 | 1.1M |
| 2022-05-27 | 7.91 | $8.46 | 631900 |
| 2022-05-26 | 7.91 | $7.86 | 350500 |
| 2022-05-25 | 7.94 | $7.60 | 266700 |
| 2022-05-24 | 8.00 | $7.36 | 432300 |
| 2022-05-23 | 8.08 | $7.89 | 300800 |
| 2022-05-20 | 8.16 | $7.88 | 372200 |
| 2022-05-19 | 8.25 | $8.13 | 412000 |
| 2022-05-18 | 8.32 | $8.09 | 324400 |
| 2022-05-17 | 8.43 | $8.09 | 286900 |
| 2022-05-16 | 8.56 | $7.62 | 330400 |
| 2022-05-13 | 8.72 | $7.78 | 452000 |
| 2022-05-12 | 8.89 | $7.62 | 713100 |
| 2022-05-11 | 9.09 | $7.12 | 356900 |
| 2022-05-10 | 9.30 | $7.44 | 370400 |
| 2022-05-09 | 9.48 | $7.30 | 391600 |
| 2022-05-06 | 9.68 | $7.98 | 548500 |
| 2022-05-05 | 9.85 | $8.37 | 526400 |
| 2022-05-04 | 10.04 | $8.59 | 527400 |
| 2022-05-03 | 10.25 | $8.59 | 351600 |
| 2022-05-02 | 10.50 | $8.45 | 513500 |
| 2022-04-29 | 10.72 | $8.41 | 734000 |
| 2022-04-28 | 10.90 | $8.58 | 545600 |
| 2022-04-27 | 11.12 | $8.70 | 296300 |
| 2022-04-26 | 11.35 | $8.91 | 342300 |
| 2022-04-25 | 11.53 | $9.63 | 332100 |
| 2022-04-22 | 11.68 | $9.65 | 551800 |
| 2022-04-21 | 11.86 | $9.47 | 719700 |
| 2022-04-20 | 12.02 | $10.23 | 318000 |
| 2022-04-19 | 12.14 | $10.85 | 237500 |
| 2022-04-18 | 12.20 | $10.71 | 258400 |
| 2022-04-14 | 12.28 | $11.19 | 197700 |
| 2022-04-13 | 12.29 | $11.64 | 272300 |
| 2022-04-12 | 12.25 | $11.24 | 418600 |
| 2022-04-11 | 12.12 | $11.20 | 638400 |
| 2022-04-08 | 11.97 | $11.16 | 271000 |
| 2022-04-07 | 11.90 | $11.39 | 568800 |
| 2022-04-06 | 11.94 | $12.27 | 327700 |
| 2022-04-05 | 11.94 | $12.71 | 403500 |
| 2022-04-04 | 11.87 | $13.63 | 608500 |
| 2022-04-01 | 11.77 | $12.79 | 489800 |
| 2022-03-31 | 11.73 | $11.99 | 493800 |
| 2022-03-30 | 11.77 | $12.95 | 624200 |
| 2022-03-29 | 11.80 | $13.40 | 885600 |
| 2022-03-28 | 11.83 | $12.56 | 456800 |
| 2022-03-25 | 11.95 | $12.62 | 440900 |
| 2022-03-24 | 12.05 | $13.20 | 660900 |
| 2022-03-23 | 12.16 | $12.76 | 828700 |
| 2022-03-22 | 12.23 | $12.56 | 509900 |
| 2022-03-21 | 12.31 | $12.00 | 540700 |
| 2022-03-18 | 12.45 | $12.28 | 1.1M |
| 2022-03-17 | 12.62 | $11.45 | 854100 |
| 2022-03-16 | 12.88 | $10.85 | 1.9M |
| 2022-03-15 | 13.18 | $8.60 | 1.3M |
| 2022-03-14 | 13.52 | $8.23 | 1.8M |
| 2022-03-11 | 13.94 | $9.85 | 1.4M |
| 2022-03-10 | 14.31 | $12.19 | 589500 |
| 2022-03-09 | 14.55 | $12.21 | 600000 |
| 2022-03-08 | 14.75 | $11.35 | 787600 |
| 2022-03-07 | 14.98 | $11.57 | 606000 |
| 2022-03-04 | 15.22 | $12.03 | 618600 |
| 2022-03-03 | 15.40 | $12.80 | 621900 |
| 2022-03-02 | 15.57 | $13.58 | 559200 |
| 2022-03-01 | 15.71 | $13.98 | 484100 |
| 2022-02-28 | 15.80 | $14.86 | 621800 |
| 2022-02-25 | 15.78 | $14.65 | 727000 |
| 2022-02-24 | 15.82 | $15.34 | 1.2M |
| 2022-02-23 | 15.88 | $14.17 | 1.0M |
| 2022-02-22 | 15.99 | $14.30 | 538300 |
| 2022-02-18 | 16.10 | $14.63 | 611200 |
| 2022-02-17 | 16.25 | $15.72 | 299500 |
| 2022-02-16 | 16.36 | $16.69 | 202200 |
| 2022-02-15 | 16.33 | $16.80 | 308400 |
| 2022-02-14 | 16.31 | $15.51 | 375900 |
| 2022-02-11 | 16.37 | $16.56 | 375300 |
| 2022-02-10 | 16.37 | $17.21 | 503800 |
| 2022-02-09 | 16.34 | $17.10 | 488500 |
| 2022-02-08 | 16.31 | $16.21 | 183500 |
| 2022-02-07 | 16.25 | $15.88 | 382200 |
| 2022-02-04 | 16.23 | $16.45 | 296100 |
| 2022-02-03 | 16.17 | $15.64 | 212700 |
| 2022-02-02 | 16.15 | $16.07 | 318100 |
| 2022-02-01 | 16.17 | $16.50 | 524400 |
| 2022-01-31 | 16.14 | $15.80 | 655600 |
| 2022-01-28 | 16.10 | $14.36 | 1.1M |
| 2022-01-27 | 16.15 | $15.36 | 573900 |
| 2022-01-26 | 16.08 | $16.56 | 619700 |
| 2022-01-25 | 15.99 | $16.46 | 384300 |
| 2022-01-24 | 15.91 | $16.41 | 1.3M |
| 2022-01-21 | 15.87 | $17.61 | 1.1M |
| 2022-01-20 | 15.77 | $17.98 | 2.5M |
| 2022-01-19 | 15.66 | $16.14 | 457800 |
| 2022-01-18 | 15.59 | $16.36 | 369400 |
| 2022-01-14 | 15.57 | $16.78 | 541500 |
| 2022-01-13 | 15.50 | $16.60 | 706500 |
| 2022-01-12 | 15.45 | $16.50 | 524600 |
| 2022-01-11 | 15.42 | $16.48 | 913300 |
| 2022-01-10 | 15.38 | $15.12 | 930100 |
| 2022-01-07 | 15.47 | $15.41 | 568900 |
| 2022-01-06 | 15.55 | $15.16 | 944900 |
| 2022-01-05 | 15.69 | $15.32 | 1.0M |
| 2022-01-04 | 15.78 | $16.51 | 2.4M |
| 2022-01-03 | 15.74 | $15.91 | 834500 |
| 2021-12-31 | 15.76 | $14.92 | 636300 |
| 2021-12-30 | 15.86 | $15.37 | 975700 |
| 2021-12-29 | 16.06 | $14.08 | 805700 |
| 2021-12-28 | 16.42 | $14.73 | 651400 |
| 2021-12-27 | 16.77 | $14.89 | 732400 |
| 2021-12-23 | 17.12 | $15.56 | 609500 |
| 2021-12-22 | 17.49 | $15.56 | 482200 |
| 2021-12-21 | 17.81 | $15.83 | 669800 |
| 2021-12-20 | 18.13 | $14.75 | 747200 |
| 2021-12-17 | 18.54 | $15.85 | 674400 |
| 2021-12-16 | 18.93 | $15.35 | 498700 |
| 2021-12-15 | 19.38 | $15.73 | 693300 |
| 2021-12-14 | 19.81 | $15.87 | 631200 |
| 2021-12-13 | 20.24 | $15.76 | 603800 |
| 2021-12-10 | 20.72 | $16.76 | 559200 |
| 2021-12-09 | 21.12 | $17.14 | 442600 |
| 2021-12-08 | 21.46 | $17.85 | 614100 |
| 2021-12-07 | 21.84 | $17.22 | 1.2M |
| 2021-12-06 | 22.27 | $15.75 | 1.0M |
| 2021-12-03 | 22.72 | $16.32 | 1.4M |
| 2021-12-02 | 23.15 | $16.81 | 2.8M |
| 2021-12-01 | 23.57 | $19.44 | 776600 |
| 2021-11-30 | 23.84 | $21.15 | 568500 |
| 2021-11-29 | 24.05 | $21.81 | 754600 |
| 2021-11-26 | 24.16 | $21.93 | 468100 |
| 2021-11-24 | 24.30 | $22.94 | 609000 |
| 2021-11-23 | 24.34 | $21.94 | 578300 |
| 2021-11-22 | 24.48 | $22.13 | 606800 |
| 2021-11-19 | 24.72 | $22.96 | 511700 |
| 2021-11-18 | 24.88 | $23.74 | 833900 |
| 2021-11-17 | 25.01 | $24.25 | 457100 |
| 2021-11-16 | 25.06 | $24.42 | 446000 |
| 2021-11-15 | 25.04 | $24.43 | 445600 |
| 2021-11-12 | 24.98 | $25.32 | 301200 |
| 2021-11-11 | 24.83 | $24.81 | 447700 |
| 2021-11-10 | 24.72 | $23.88 | 560900 |
| 2021-11-09 | 24.61 | $25.47 | 494500 |
| 2021-11-08 | 24.40 | $25.82 | 589200 |
| 2021-11-05 | 24.16 | $24.84 | 507600 |
| 2021-11-04 | 24.01 | $24.83 | 474200 |
| 2021-11-03 | 23.87 | $25.26 | 440400 |
| 2021-11-02 | 23.67 | $24.81 | 425400 |
| 2021-11-01 | 23.53 | $25.34 | 669000 |
| 2021-10-29 | 23.34 | $24.13 | 319600 |
| 2021-10-28 | 23.30 | $24.59 | 749500 |
| 2021-10-27 | 23.26 | $23.86 | 1.8M |
| 2021-10-26 | 23.26 | $24.62 | 1.4M |
| 2021-10-25 | 23.28 | $27.11 | 751400 |
| 2021-10-22 | 23.25 | $26.06 | 926800 |
| 2021-10-21 | 23.24 | $26.25 | 973900 |
| 2021-10-20 | 23.29 | $25.27 | 931300 |
| 2021-10-19 | 23.36 | $24.14 | 978100 |
| 2021-10-18 | 23.42 | $23.25 | 677500 |
| 2021-10-15 | 23.49 | $22.28 | 695900 |
| 2021-10-14 | 23.70 | $22.53 | 884100 |
| 2021-10-13 | 23.84 | $21.81 | 689600 |
| 2021-10-12 | 23.99 | $21.14 | 572300 |
| 2021-10-11 | 24.16 | $21.13 | 816300 |
| 2021-10-08 | 24.38 | $21.70 | 400000 |
| 2021-10-07 | 24.61 | $22.08 | 1.2M |
| 2021-10-06 | 24.87 | $21.31 | 898400 |
| 2021-10-05 | 25.14 | $21.93 | 730300 |
| 2021-10-04 | 25.47 | $21.61 | 643800 |
| 2021-10-01 | 25.79 | $23.25 | 888700 |
| 2021-09-30 | 25.98 | $23.91 | 429800 |
| 2021-09-29 | 26.13 | $23.78 | 632700 |
| 2021-09-28 | 26.30 | $25.06 | 505400 |
| 2021-09-27 | 26.33 | $26.52 | 513500 |
| 2021-09-24 | 26.30 | $25.94 | 538900 |
| 2021-09-23 | 26.31 | $27.11 | 562100 |
| 2021-09-22 | 26.22 | $26.71 | 760400 |
| 2021-09-21 | 26.16 | $25.34 | 575800 |
| 2021-09-20 | 26.09 | $24.63 | 979700 |
| 2021-09-17 | 25.99 | $26.53 | 1.6M |
| 2021-09-16 | 25.72 | $25.28 | 403800 |
| 2021-09-15 | 25.67 | $24.91 | 669400 |
| 2021-09-14 | 25.62 | $24.50 | 847000 |
| 2021-09-13 | 25.58 | $25.44 | 820900 |
| 2021-09-10 | 25.51 | $26.42 | 423900 |
| 2021-09-09 | 25.45 | $27.17 | 583500 |
| 2021-09-08 | 25.37 | $26.74 | 1.0M |
| 2021-09-07 | 25.35 | $28.60 | 801600 |
| 2021-09-03 | 25.24 | $27.93 | 1.1M |
| 2021-09-02 | 25.11 | $27.07 | 971000 |
| 2021-09-01 | 25.04 | $26.83 | 675300 |
| 2021-08-31 | 24.97 | $27.20 | 814900 |
| 2021-08-30 | 24.93 | $25.79 | 410900 |
| 2021-08-27 | 25.04 | $25.84 | 649200 |
| 2021-08-26 | 25.06 | $26.06 | 1.2M |
| 2021-08-25 | 25.03 | $25.46 | 1.8M |
| 2021-08-24 | 25.04 | $25.45 | 1.5M |
| 2021-08-23 | 24.93 | $23.89 | 761300 |
| 2021-08-20 | 25.03 | $22.65 | 911200 |
| 2021-08-19 | 25.19 | $21.26 | 1.8M |
| 2021-08-18 | 25.53 | $24.18 | 723900 |
| 2021-08-17 | 25.83 | $23.92 | 485200 |
| 2021-08-16 | 26.12 | $23.62 | 658400 |
| 2021-08-13 | 26.36 | $24.18 | 702300 |
| 2021-08-12 | 26.59 | $25.14 | 684100 |
| 2021-08-11 | 26.85 | $25.66 | 950600 |
| 2021-08-10 | 27.09 | $26.36 | 582000 |
| 2021-08-09 | 27.38 | $26.33 | 626000 |
| 2021-08-06 | 27.72 | $25.33 | 477500 |
| 2021-08-05 | 28.12 | $25.61 | 464900 |
| 2021-08-04 | 28.49 | $25.46 | 736900 |
| 2021-08-03 | 28.91 | $26.35 | 960800 |
| 2021-08-02 | 29.51 | $27.95 | 1.5M |
| 2021-07-30 | 30.14 | $26.30 | 1.3M |
| 2021-07-29 | 30.86 | $25.41 | 1.1M |
| 2021-07-28 | 31.74 | $25.65 | 1.6M |
| 2021-07-27 | 32.57 | $23.38 | 3.0M |
| 2021-07-26 | 33.62 | $25.77 | 2.4M |
| 2021-07-23 | 34.32 | $25.92 | 2.3M |
| 2021-07-22 | 34.98 | $28.00 | 1.1M |
| 2021-07-21 | 35.60 | $30.30 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.08
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.00
Average
14.62
Maximum
33.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.08 | $5.12 | 896968 |
| 2026-07-16 | 6.18 | $5.32 | 776000 |
| 2026-07-15 | 6.27 | $5.47 | 998052 |
| 2026-07-14 | 6.36 | $5.45 | 1.1M |
| 2026-07-13 | 6.45 | $5.41 | 868921 |
| 2026-07-10 | 6.56 | $5.59 | 1.0M |
| 2026-07-09 | 6.67 | $5.79 | 1.3M |
| 2026-07-08 | 6.76 | $5.63 | 1.6M |
| 2026-07-07 | 6.88 | $5.52 | 1.3M |
| 2026-07-06 | 7.02 | $5.78 | 3.2M |
| 2026-07-02 | 7.15 | $6.31 | 681015 |
| 2026-07-01 | 7.24 | $6.72 | 781300 |
| 2026-06-30 | 7.29 | $6.55 | 1.2M |
| 2026-06-29 | 7.37 | $6.33 | 1.0M |
| 2026-06-26 | 7.48 | $6.13 | 1.1M |
| 2026-06-25 | 7.62 | $6.31 | 956846 |
| 2026-06-24 | 7.76 | $6.63 | 751900 |
| 2026-06-23 | 7.88 | $6.50 | 1.1M |
| 2026-06-22 | 8.03 | $6.84 | 1.2M |
| 2026-06-18 | 8.15 | $7.03 | 1.8M |
| 2026-06-17 | 8.27 | $7.06 | 1.2M |
| 2026-06-16 | 8.40 | $7.06 | 1.4M |
| 2026-06-15 | 8.54 | $7.60 | 2.0M |
| 2026-06-12 | 8.64 | $6.63 | 1.1M |
| 2026-06-11 | 8.85 | $6.82 | 1.6M |
| 2026-06-10 | 9.06 | $6.82 | 2.1M |
| 2026-06-09 | 9.30 | $6.68 | 6.0M |
| 2026-06-08 | 9.57 | $8.71 | 1.6M |
| 2026-06-05 | 9.66 | $7.90 | 3.2M |
| 2026-06-04 | 9.85 | $9.23 | 2.0M |
| 2026-06-03 | 9.91 | $9.78 | 1.0M |
| 2026-06-02 | 9.93 | $10.22 | 1.2M |
| 2026-06-01 | 9.89 | $9.83 | 689104 |
| 2026-05-29 | 9.90 | $10.16 | 1.2M |
| 2026-05-28 | 9.87 | $10.26 | 1.1M |
| 2026-05-27 | 9.83 | $9.55 | 783315 |
| 2026-05-26 | 9.86 | $9.51 | 784290 |
| 2026-05-22 | 9.90 | $9.78 | 900944 |
| 2026-05-21 | 9.91 | $9.45 | 384100 |
| 2026-05-20 | 9.96 | $9.27 | 524920 |
| 2026-05-19 | 10.03 | $9.41 | 617519 |
| 2026-05-18 | 10.10 | $9.32 | 852900 |
| 2026-05-15 | 10.18 | $9.44 | 620800 |
| 2026-05-14 | 10.26 | $9.80 | 473430 |
| 2026-05-13 | 10.31 | $10.16 | 679612 |
| 2026-05-12 | 10.32 | $9.85 | 756500 |
| 2026-05-11 | 10.37 | $10.21 | 552153 |
| 2026-05-08 | 10.39 | $10.30 | 267767 |
| 2026-05-07 | 10.40 | $10.41 | 457184 |
| 2026-05-06 | 10.40 | $10.50 | 528131 |
| 2026-05-05 | 10.39 | $10.12 | 375400 |
| 2026-05-04 | 10.42 | $10.15 | 477900 |
| 2026-05-01 | 10.44 | $10.15 | 449601 |
| 2026-04-30 | 10.48 | $9.76 | 604455 |
| 2026-04-29 | 10.55 | $9.28 | 788000 |
| 2026-04-28 | 10.68 | $9.86 | 450200 |
| 2026-04-27 | 10.77 | $10.04 | 614016 |
| 2026-04-24 | 10.85 | $10.21 | 828740 |
| 2026-04-23 | 10.92 | $10.37 | 574533 |
| 2026-04-22 | 10.97 | $11.05 | 428367 |
| 2026-04-21 | 10.96 | $10.78 | 504800 |
| 2026-04-20 | 10.98 | $11.22 | 501386 |
| 2026-04-17 | 10.96 | $11.55 | 479800 |
| 2026-04-16 | 10.90 | $11.69 | 641915 |
| 2026-04-15 | 10.81 | $11.35 | 496000 |
| 2026-04-14 | 10.76 | $11.29 | 515239 |
| 2026-04-13 | 10.70 | $10.81 | 345959 |
| 2026-04-10 | 10.69 | $10.72 | 458400 |
| 2026-04-09 | 10.69 | $10.83 | 540812 |
| 2026-04-08 | 10.67 | $11.04 | 536348 |
| 2026-04-07 | 10.63 | $10.75 | 471100 |
| 2026-04-06 | 10.62 | $10.95 | 600100 |
| 2026-04-02 | 10.59 | $10.36 | 491100 |
| 2026-04-01 | 10.61 | $10.11 | 827622 |
| 2026-03-31 | 10.66 | $9.71 | 556900 |
| 2026-03-30 | 10.76 | $9.13 | 477000 |
| 2026-03-27 | 10.93 | $9.39 | 470400 |
| 2026-03-26 | 11.10 | $9.70 | 452000 |
| 2026-03-25 | 11.24 | $10.19 | 359845 |
| 2026-03-24 | 11.36 | $9.89 | 688800 |
| 2026-03-23 | 11.51 | $10.23 | 761542 |
| 2026-03-20 | 11.64 | $9.95 | 1.0M |
| 2026-03-19 | 11.82 | $10.87 | 815424 |
| 2026-03-18 | 11.92 | $11.17 | 953433 |
| 2026-03-17 | 12.00 | $11.59 | 642437 |
| 2026-03-16 | 12.05 | $12.03 | 513372 |
| 2026-03-13 | 12.05 | $11.85 | 1.1M |
| 2026-03-12 | 12.07 | $12.11 | 1.6M |
| 2026-03-11 | 12.06 | $12.27 | 587878 |
| 2026-03-10 | 12.04 | $12.01 | 707538 |
| 2026-03-09 | 12.04 | $11.76 | 657200 |
| 2026-03-06 | 12.07 | $11.51 | 430506 |
| 2026-03-05 | 12.13 | $11.34 | 468034 |
| 2026-03-04 | 12.22 | $11.48 | 393883 |
| 2026-03-03 | 12.30 | $11.10 | 894114 |
| 2026-03-02 | 12.42 | $12.22 | 421390 |
| 2026-02-27 | 12.44 | $12.27 | 345855 |
| 2026-02-26 | 12.46 | $12.60 | 448483 |
| 2026-02-25 | 12.45 | $12.72 | 367743 |
| 2026-02-24 | 12.42 | $12.58 | 378600 |
| 2026-02-23 | 12.40 | $12.25 | 402821 |
| 2026-02-20 | 12.41 | $12.20 | 341155 |
| 2026-02-19 | 12.44 | $12.34 | 246670 |
| 2026-02-18 | 12.45 | $12.29 | 273346 |
| 2026-02-17 | 12.46 | $12.01 | 341433 |
| 2026-02-13 | 12.51 | $11.58 | 293879 |
| 2026-02-12 | 12.61 | $11.46 | 531463 |
| 2026-02-11 | 12.73 | $11.98 | 313424 |
| 2026-02-10 | 12.81 | $12.14 | 543554 |
| 2026-02-09 | 12.88 | $12.11 | 431500 |
| 2026-02-06 | 12.96 | $11.92 | 502000 |
| 2026-02-05 | 13.07 | $11.27 | 981700 |
| 2026-02-04 | 13.26 | $11.86 | 957100 |
| 2026-02-03 | 13.41 | $12.11 | 1.2M |
| 2026-02-02 | 13.55 | $12.42 | 681500 |
| 2026-01-30 | 13.66 | $12.77 | 535900 |
| 2026-01-29 | 13.76 | $13.19 | 594229 |
| 2026-01-28 | 13.82 | $13.21 | 437300 |
| 2026-01-27 | 13.88 | $13.27 | 506400 |
| 2026-01-26 | 13.95 | $13.44 | 474900 |
| 2026-01-23 | 14.00 | $13.79 | 339539 |
| 2026-01-22 | 14.02 | $13.82 | 665747 |
| 2026-01-21 | 14.04 | $13.46 | 907724 |
| 2026-01-20 | 14.11 | $13.30 | 1.3M |
| 2026-01-16 | 14.19 | $14.46 | 562440 |
| 2026-01-15 | 14.16 | $14.71 | 744196 |
| 2026-01-14 | 14.10 | $14.87 | 1.2M |
| 2026-01-13 | 14.02 | $14.32 | 764341 |
| 2026-01-12 | 13.99 | $14.99 | 1.7M |
| 2026-01-09 | 13.89 | $13.96 | 883929 |
| 2026-01-08 | 13.88 | $14.10 | 819996 |
| 2026-01-07 | 13.86 | $14.16 | 335851 |
| 2026-01-06 | 13.82 | $14.34 | 354639 |
| 2026-01-05 | 13.77 | $14.27 | 1.4M |
| 2026-01-02 | 13.72 | $14.44 | 1.2M |
| 2025-12-31 | 13.64 | $13.18 | 771123 |
| 2025-12-30 | 13.69 | $13.53 | 1.9M |
| 2025-12-29 | 13.71 | $12.79 | 912300 |
| 2025-12-26 | 13.80 | $13.10 | 627132 |
| 2025-12-24 | 13.88 | $13.41 | 214649 |
| 2025-12-23 | 13.93 | $13.44 | 551600 |
| 2025-12-22 | 13.98 | $13.69 | 727800 |
| 2025-12-19 | 14.01 | $13.67 | 913500 |
| 2025-12-18 | 14.04 | $13.06 | 719563 |
| 2025-12-17 | 14.15 | $12.91 | 1.0M |
| 2025-12-16 | 14.28 | $13.26 | 805992 |
| 2025-12-15 | 14.39 | $13.31 | 914101 |
| 2025-12-12 | 14.50 | $14.10 | 684211 |
| 2025-12-11 | 14.54 | $13.98 | 694976 |
| 2025-12-10 | 14.60 | $13.91 | 655641 |
| 2025-12-09 | 14.67 | $14.07 | 639100 |
| 2025-12-08 | 14.73 | $14.41 | 605700 |
| 2025-12-05 | 14.77 | $14.37 | 530256 |
| 2025-12-04 | 14.81 | $14.32 | 665800 |
| 2025-12-03 | 14.86 | $13.71 | 799500 |
| 2025-12-02 | 14.98 | $13.82 | 1.7M |
| 2025-12-01 | 15.11 | $13.96 | 839258 |
| 2025-11-28 | 15.23 | $14.26 | 778749 |
| 2025-11-26 | 15.33 | $13.63 | 2.0M |
| 2025-11-25 | 15.51 | $13.43 | 1.9M |
| 2025-11-24 | 15.73 | $14.15 | 1.3M |
| 2025-11-21 | 15.89 | $14.17 | 3.1M |
| 2025-11-20 | 16.07 | $14.15 | 917415 |
| 2025-11-19 | 16.28 | $14.36 | 676300 |
| 2025-11-18 | 16.48 | $14.62 | 774800 |
| 2025-11-17 | 16.67 | $14.83 | 1.0M |
| 2025-11-14 | 16.87 | $15.11 | 1.1M |
| 2025-11-13 | 17.05 | $15.63 | 732015 |
| 2025-11-12 | 17.20 | $16.12 | 444360 |
| 2025-11-11 | 17.32 | $16.24 | 516352 |
| 2025-11-10 | 17.43 | $16.39 | 748745 |
| 2025-11-07 | 17.54 | $16.52 | 1.5M |
| 2025-11-06 | 17.65 | $16.37 | 2.2M |
| 2025-11-05 | 17.78 | $16.55 | 1.0M |
| 2025-11-04 | 17.91 | $16.92 | 1.6M |
| 2025-11-03 | 18.02 | $17.87 | 1.4M |
| 2025-10-31 | 18.03 | $18.41 | 803500 |
| 2025-10-30 | 17.99 | $18.10 | 1.1M |
| 2025-10-29 | 17.98 | $18.94 | 1.9M |
| 2025-10-28 | 17.88 | $17.39 | 829519 |
| 2025-10-27 | 17.93 | $17.86 | 1.2M |
| 2025-10-24 | 17.94 | $17.56 | 860019 |
| 2025-10-23 | 17.98 | $17.80 | 795543 |
| 2025-10-22 | 17.99 | $17.66 | 825415 |
| 2025-10-21 | 18.03 | $18.02 | 564100 |
| 2025-10-20 | 18.03 | $17.99 | 934823 |
| 2025-10-17 | 18.03 | $17.29 | 1.9M |
| 2025-10-16 | 18.11 | $17.94 | 937400 |
| 2025-10-15 | 18.13 | $18.22 | 833713 |
| 2025-10-14 | 18.12 | $18.23 | 1.1M |
| 2025-10-13 | 18.11 | $18.04 | 1.8M |
| 2025-10-10 | 18.12 | $17.22 | 2.7M |
| 2025-10-09 | 18.21 | $18.56 | 912112 |
| 2025-10-08 | 18.18 | $18.68 | 658800 |
| 2025-10-07 | 18.12 | $18.47 | 1.2M |
| 2025-10-06 | 18.09 | $19.44 | 917326 |
| 2025-10-03 | 17.94 | $19.09 | 1.5M |
| 2025-10-02 | 17.82 | $19.25 | 2.8M |
| 2025-10-01 | 17.67 | $18.85 | 879100 |
| 2025-09-30 | 17.55 | $18.57 | 841445 |
| 2025-09-29 | 17.44 | $18.55 | 821029 |
| 2025-09-26 | 17.33 | $18.07 | 1.1M |
| 2025-09-25 | 17.25 | $18.59 | 1.7M |
| 2025-09-24 | 17.11 | $18.67 | 3.7M |
| 2025-09-23 | 16.94 | $17.39 | 1.1M |
| 2025-09-22 | 16.89 | $17.55 | 1.5M |
| 2025-09-19 | 16.82 | $17.95 | 2.2M |
| 2025-09-18 | 16.71 | $17.03 | 822016 |
| 2025-09-17 | 16.67 | $16.98 | 1.2M |
| 2025-09-16 | 16.64 | $16.88 | 1.0M |
| 2025-09-15 | 16.61 | $16.94 | 1.5M |
| 2025-09-12 | 16.58 | $16.53 | 1.8M |
| 2025-09-11 | 16.59 | $16.18 | 851848 |
| 2025-09-10 | 16.63 | $15.71 | 1.5M |
| 2025-09-09 | 16.72 | $16.41 | 992500 |
| 2025-09-08 | 16.76 | $16.31 | 1.4M |
| 2025-09-05 | 16.80 | $16.16 | 1.2M |
| 2025-09-04 | 16.87 | $16.10 | 1.9M |
| 2025-09-03 | 16.95 | $15.91 | 1.2M |
| 2025-09-02 | 17.06 | $15.58 | 2.0M |
| 2025-08-29 | 17.22 | $15.83 | 5.0M |
| 2025-08-28 | 17.37 | $16.15 | 1.5M |
| 2025-08-27 | 17.49 | $15.91 | 3.1M |
| 2025-08-26 | 17.66 | $16.45 | 7.1M |
| 2025-08-25 | 17.79 | $17.79 | 2.4M |
| 2025-08-22 | 17.79 | $18.51 | 3.2M |
| 2025-08-21 | 17.71 | $17.45 | 1.2M |
| 2025-08-20 | 17.74 | $17.26 | 1.6M |
| 2025-08-19 | 17.79 | $17.34 | 1.4M |
| 2025-08-18 | 17.84 | $17.79 | 1.2M |
| 2025-08-15 | 17.84 | $17.89 | 759200 |
| 2025-08-14 | 17.84 | $17.70 | 628400 |
| 2025-08-13 | 17.85 | $17.99 | 806700 |
| 2025-08-12 | 17.84 | $17.83 | 745534 |
| 2025-08-11 | 17.84 | $17.66 | 724213 |
| 2025-08-08 | 17.86 | $17.89 | 686500 |
| 2025-08-07 | 17.86 | $17.45 | 1.1M |
| 2025-08-06 | 17.90 | $17.28 | 467406 |
| 2025-08-05 | 17.96 | $17.27 | 510100 |
| 2025-08-04 | 18.04 | $17.32 | 645025 |
| 2025-08-01 | 18.11 | $16.90 | 1.2M |
| 2025-07-31 | 18.24 | $17.50 | 717617 |
| 2025-07-30 | 18.32 | $17.47 | 850218 |
| 2025-07-29 | 18.41 | $17.84 | 2.0M |
| 2025-07-28 | 18.47 | $18.95 | 1.4M |
| 2025-07-25 | 18.42 | $19.99 | 1.3M |
| 2025-07-24 | 18.25 | $19.90 | 1.5M |
| 2025-07-23 | 18.08 | $19.89 | 1.6M |
| 2025-07-22 | 17.89 | $19.84 | 1.9M |
| 2025-07-21 | 17.68 | $18.84 | 1.6M |
| 2025-07-18 | 17.56 | $18.78 | 1.2M |
| 2025-07-17 | 17.43 | $18.88 | 2.8M |
| 2025-07-16 | 17.28 | $18.42 | 1.4M |
| 2025-07-15 | 17.16 | $18.18 | 1.5M |
| 2025-07-14 | 17.05 | $17.68 | 1.2M |
| 2025-07-11 | 16.98 | $17.69 | 1.1M |
| 2025-07-10 | 16.91 | $17.28 | 850815 |
| 2025-07-09 | 16.87 | $17.07 | 801800 |
| 2025-07-08 | 16.85 | $17.06 | 962800 |
| 2025-07-07 | 16.83 | $16.77 | 900500 |
| 2025-07-03 | 16.83 | $17.06 | 646700 |
| 2025-07-02 | 16.81 | $16.95 | 658300 |
| 2025-07-01 | 16.79 | $16.84 | 1.0M |
| 2025-06-30 | 16.79 | $17.36 | 3.0M |
| 2025-06-27 | 16.73 | $16.99 | 1.4M |
| 2025-06-26 | 16.70 | $17.23 | 1.5M |
| 2025-06-25 | 16.64 | $16.96 | 2.1M |
| 2025-06-24 | 16.61 | $16.43 | 1.3M |
| 2025-06-23 | 16.63 | $15.55 | 1.9M |
| 2025-06-20 | 16.74 | $16.21 | 1.4M |
| 2025-06-18 | 16.80 | $16.66 | 1.5M |
| 2025-06-17 | 16.81 | $16.29 | 825518 |
| 2025-06-16 | 16.87 | $16.31 | 1.7M |
| 2025-06-13 | 16.93 | $16.65 | 1.0M |
| 2025-06-12 | 16.96 | $16.93 | 1.1M |
| 2025-06-11 | 16.96 | $17.29 | 1.6M |
| 2025-06-10 | 16.93 | $16.99 | 1.0M |
| 2025-06-09 | 16.92 | $17.03 | 2.4M |
| 2025-06-06 | 16.91 | $16.26 | 931818 |
| 2025-06-05 | 16.98 | $16.05 | 1.2M |
| 2025-06-04 | 17.07 | $16.31 | 783000 |
| 2025-06-03 | 17.15 | $16.11 | 620837 |
| 2025-06-02 | 17.26 | $15.92 | 996500 |
| 2025-05-30 | 17.40 | $16.22 | 1.1M |
| 2025-05-29 | 17.53 | $16.33 | 1.4M |
| 2025-05-28 | 17.65 | $16.65 | 2.9M |
| 2025-05-27 | 17.76 | $15.78 | 3.5M |
| 2025-05-23 | 17.97 | $16.96 | 2.6M |
| 2025-05-22 | 18.08 | $17.34 | 1.3M |
| 2025-05-21 | 18.15 | $17.07 | 1.6M |
| 2025-05-20 | 18.27 | $17.95 | 1.1M |
| 2025-05-19 | 18.30 | $17.58 | 2.7M |
| 2025-05-16 | 18.38 | $19.02 | 929510 |
| 2025-05-15 | 18.31 | $19.09 | 1.1M |
| 2025-05-14 | 18.23 | $19.87 | 1.5M |
| 2025-05-13 | 18.05 | $19.24 | 1.7M |
| 2025-05-12 | 17.93 | $19.22 | 2.1M |
| 2025-05-09 | 17.79 | $18.45 | 1.6M |
| 2025-05-08 | 17.72 | $18.87 | 694426 |
| 2025-05-07 | 17.60 | $18.75 | 569243 |
| 2025-05-06 | 17.48 | $19.11 | 1.2M |
| 2025-05-05 | 17.31 | $18.73 | 1.1M |
| 2025-05-02 | 17.16 | $18.82 | 2.5M |
| 2025-05-01 | 16.98 | $17.20 | 724800 |
| 2025-04-30 | 16.96 | $16.75 | 368244 |
| 2025-04-29 | 16.98 | $16.73 | 541719 |
| 2025-04-28 | 17.01 | $16.95 | 597500 |
| 2025-04-25 | 17.02 | $16.94 | 814600 |
| 2025-04-24 | 17.02 | $16.74 | 735140 |
| 2025-04-23 | 17.05 | $16.21 | 1.7M |
| 2025-04-22 | 17.14 | $15.51 | 1.6M |
| 2025-04-21 | 17.31 | $14.54 | 1.3M |
| 2025-04-17 | 17.61 | $14.83 | 1.1M |
| 2025-04-16 | 17.90 | $14.61 | 1.3M |
| 2025-04-15 | 18.25 | $15.23 | 896634 |
| 2025-04-14 | 18.56 | $15.68 | 2.1M |
| 2025-04-11 | 18.87 | $14.44 | 2.1M |
| 2025-04-10 | 19.33 | $14.78 | 1.8M |
| 2025-04-09 | 19.81 | $15.61 | 3.3M |
| 2025-04-08 | 20.25 | $15.41 | 2.0M |
| 2025-04-07 | 20.76 | $16.59 | 2.5M |
| 2025-04-04 | 21.20 | $16.73 | 3.0M |
| 2025-04-03 | 21.67 | $18.95 | 1.4M |
| 2025-04-02 | 21.96 | $19.78 | 1.2M |
| 2025-04-01 | 22.19 | $19.84 | 2.2M |
| 2025-03-31 | 22.44 | $20.89 | 2.8M |
| 2025-03-28 | 22.60 | $20.75 | 2.5M |
| 2025-03-27 | 22.79 | $22.19 | 1.5M |
| 2025-03-26 | 22.86 | $22.33 | 1.5M |
| 2025-03-25 | 22.91 | $22.28 | 1.1M |
| 2025-03-24 | 22.98 | $23.01 | 908900 |
| 2025-03-21 | 22.98 | $23.05 | 1.4M |
| 2025-03-20 | 22.97 | $22.66 | 1.3M |
| 2025-03-19 | 23.00 | $24.12 | 1.5M |
| 2025-03-18 | 22.88 | $24.68 | 1.5M |
| 2025-03-17 | 22.69 | $25.26 | 2.7M |
| 2025-03-14 | 22.42 | $24.18 | 2.8M |
| 2025-03-13 | 22.24 | $21.77 | 2.4M |
| 2025-03-12 | 22.29 | $21.63 | 6.1M |
| 2025-03-11 | 22.36 | $22.45 | 2.3M |
| 2025-03-10 | 22.35 | $21.36 | 1.6M |
| 2025-03-07 | 22.45 | $22.67 | 1.3M |
| 2025-03-06 | 22.43 | $22.89 | 2.8M |
| 2025-03-05 | 22.38 | $23.82 | 2.1M |
| 2025-03-04 | 22.23 | $21.11 | 1.6M |
| 2025-03-03 | 22.35 | $20.83 | 2.1M |
| 2025-02-28 | 22.51 | $22.96 | 1.7M |
| 2025-02-27 | 22.46 | $23.65 | 1.5M |
| 2025-02-26 | 22.33 | $25.25 | 2.3M |
| 2025-02-25 | 22.03 | $23.59 | 2.0M |
| 2025-02-24 | 21.86 | $23.53 | 3.8M |
| 2025-02-21 | 21.69 | $25.23 | 3.9M |
| 2025-02-20 | 21.32 | $26.07 | 2.3M |
| 2025-02-19 | 20.81 | $26.45 | 2.3M |
| 2025-02-18 | 20.22 | $26.34 | 2.7M |
| 2025-02-14 | 19.58 | $25.56 | 4.9M |
| 2025-02-13 | 18.95 | $25.81 | 3.7M |
| 2025-02-12 | 18.23 | $25.14 | 8.0M |
| 2025-02-11 | 17.50 | $20.71 | 2.8M |
| 2025-02-10 | 17.16 | $20.50 | 3.2M |
| 2025-02-07 | 16.81 | $20.40 | 5.2M |
| 2025-02-06 | 16.43 | $18.20 | 4.2M |
| 2025-02-05 | 16.24 | $16.97 | 872184 |
| 2025-02-04 | 16.17 | $16.95 | 1.3M |
| 2025-02-03 | 16.08 | $16.69 | 1.2M |
| 2025-01-31 | 16.02 | $16.99 | 1.7M |
| 2025-01-30 | 15.92 | $17.22 | 1.8M |
| 2025-01-29 | 15.78 | $16.73 | 1.2M |
| 2025-01-28 | 15.68 | $17.00 | 1.1M |
| 2025-01-27 | 15.54 | $16.45 | 1.5M |
| 2025-01-24 | 15.45 | $16.59 | 3.4M |
| 2025-01-23 | 15.33 | $15.99 | 873142 |
| 2025-01-22 | 15.26 | $15.75 | 1.1M |
| 2025-01-21 | 15.20 | $15.66 | 1.5M |
| 2025-01-17 | 15.16 | $15.55 | 1.4M |
| 2025-01-16 | 15.12 | $15.13 | 774139 |
| 2025-01-15 | 15.11 | $14.97 | 1.2M |
| 2025-01-14 | 15.13 | $14.95 | 2.1M |
| 2025-01-13 | 15.15 | $14.10 | 1.2M |
| 2025-01-10 | 15.26 | $14.48 | 1.6M |
| 2025-01-08 | 15.34 | $14.70 | 1.5M |
| 2025-01-07 | 15.41 | $15.18 | 1.6M |
| 2025-01-06 | 15.43 | $15.99 | 1.9M |
| 2025-01-03 | 15.37 | $15.42 | 2.0M |
| 2025-01-02 | 15.37 | $15.67 | 2.2M |
| 2024-12-31 | 15.34 | $15.75 | 1.9M |
| 2024-12-30 | 15.29 | $15.66 | 1.3M |
| 2024-12-27 | 15.25 | $16.03 | 2.5M |
| 2024-12-26 | 15.17 | $16.25 | 3.9M |
| 2024-12-24 | 15.06 | $15.24 | 1.0M |
| 2024-12-23 | 15.04 | $14.97 | 1.1M |
| 2024-12-20 | 15.05 | $15.01 | 2.5M |
| 2024-12-19 | 15.05 | $14.02 | 1.1M |
| 2024-12-18 | 15.16 | $13.94 | 1.3M |
| 2024-12-17 | 15.29 | $14.61 | 776854 |
| 2024-12-16 | 15.36 | $14.38 | 2.0M |
| 2024-12-13 | 15.46 | $15.34 | 871106 |
| 2024-12-12 | 15.48 | $15.16 | 673500 |
| 2024-12-11 | 15.51 | $15.32 | 647800 |
| 2024-12-10 | 15.53 | $15.49 | 1.2M |
| 2024-12-09 | 15.53 | $16.25 | 2.8M |
| 2024-12-06 | 15.46 | $15.09 | 964014 |
| 2024-12-05 | 15.50 | $14.86 | 952640 |
| 2024-12-04 | 15.56 | $14.99 | 1.2M |
| 2024-12-03 | 15.62 | $15.18 | 1.0M |
| 2024-12-02 | 15.67 | $15.64 | 1.2M |
| 2024-11-29 | 15.67 | $15.52 | 1.2M |
| 2024-11-27 | 15.69 | $14.99 | 917630 |
| 2024-11-26 | 15.76 | $14.64 | 804333 |
| 2024-11-25 | 15.88 | $15.25 | 2.6M |
| 2024-11-22 | 15.95 | $14.06 | 2.5M |
| 2024-11-21 | 16.15 | $13.29 | 8.9M |
| 2024-11-20 | 16.45 | $15.28 | 1.4M |
| 2024-11-19 | 16.57 | $15.67 | 1.1M |
| 2024-11-18 | 16.67 | $15.39 | 4.6M |
| 2024-11-15 | 16.80 | $16.55 | 1.5M |
| 2024-11-14 | 16.83 | $16.58 | 1.7M |
| 2024-11-13 | 16.85 | $17.38 | 3.5M |
| 2024-11-12 | 16.80 | $15.84 | 1.6M |
| 2024-11-11 | 16.90 | $16.87 | 1.1M |
| 2024-11-08 | 16.90 | $16.51 | 1.4M |
| 2024-11-07 | 16.94 | $17.44 | 3.1M |
| 2024-11-06 | 16.89 | $17.41 | 1.4M |
| 2024-11-05 | 16.84 | $18.43 | 2.3M |
| 2024-11-04 | 16.67 | $16.68 | 773600 |
| 2024-11-01 | 16.67 | $17.05 | 947000 |
| 2024-10-31 | 16.63 | $17.03 | 1.1M |
| 2024-10-30 | 16.58 | $17.41 | 1.3M |
| 2024-10-29 | 16.50 | $17.24 | 1.7M |
| 2024-10-28 | 16.42 | $18.55 | 2.2M |
| 2024-10-25 | 16.19 | $17.21 | 1.7M |
| 2024-10-24 | 16.09 | $16.34 | 1.0M |
| 2024-10-23 | 16.06 | $16.75 | 1.6M |
| 2024-10-22 | 15.99 | $16.65 | 2.7M |
| 2024-10-21 | 15.92 | $17.78 | 5.9M |
| 2024-10-18 | 15.72 | $16.50 | 2.0M |
| 2024-10-17 | 15.64 | $15.54 | 1.0M |
| 2024-10-16 | 15.65 | $15.94 | 909400 |
| 2024-10-15 | 15.62 | $15.77 | 2.0M |
| 2024-10-14 | 15.60 | $16.97 | 1.9M |
| 2024-10-11 | 15.46 | $17.61 | 1.2M |
| 2024-10-10 | 15.23 | $17.15 | 2.0M |
| 2024-10-09 | 15.03 | $17.70 | 2.4M |
| 2024-10-08 | 14.75 | $17.72 | 6.0M |
| 2024-10-07 | 14.44 | $21.27 | 14.5M |
| 2024-10-04 | 13.72 | $17.52 | 6.4M |
| 2024-10-03 | 13.32 | $14.63 | 917900 |
| 2024-10-02 | 13.18 | $14.52 | 2.5M |
| 2024-10-01 | 13.04 | $14.34 | 1.2M |
| 2024-09-30 | 12.90 | $14.14 | 2.2M |
| 2024-09-27 | 12.77 | $14.07 | 1.5M |
| 2024-09-26 | 12.63 | $13.85 | 2.3M |
| 2024-09-25 | 12.50 | $12.68 | 645725 |
| 2024-09-24 | 12.48 | $13.24 | 2.3M |
| 2024-09-23 | 12.40 | $11.77 | 442725 |
| 2024-09-20 | 12.47 | $11.91 | 643882 |
| 2024-09-19 | 12.53 | $12.38 | 574330 |
| 2024-09-18 | 12.55 | $11.96 | 471741 |
| 2024-09-17 | 12.61 | $12.34 | 690597 |
| 2024-09-16 | 12.64 | $11.88 | 479600 |
| 2024-09-13 | 12.71 | $12.15 | 361600 |
| 2024-09-12 | 12.77 | $12.11 | 390322 |
| 2024-09-11 | 12.84 | $12.20 | 395600 |
| 2024-09-10 | 12.91 | $11.62 | 615540 |
| 2024-09-09 | 13.05 | $11.67 | 436834 |
| 2024-09-06 | 13.19 | $11.77 | 738606 |
| 2024-09-05 | 13.34 | $12.30 | 887784 |
| 2024-09-04 | 13.45 | $12.01 | 2.9M |
| 2024-09-03 | 13.60 | $13.64 | 768326 |
| 2024-08-30 | 13.60 | $14.56 | 678037 |
| 2024-08-29 | 13.50 | $14.72 | 907600 |
| 2024-08-28 | 13.37 | $14.35 | 1.1M |
| 2024-08-27 | 13.27 | $14.77 | 945700 |
| 2024-08-26 | 13.11 | $15.22 | 1.3M |
| 2024-08-23 | 12.89 | $15.30 | 2.2M |
| 2024-08-22 | 12.63 | $14.52 | 5.3M |
| 2024-08-21 | 12.43 | $12.47 | 530800 |
| 2024-08-20 | 12.43 | $12.07 | 535218 |
| 2024-08-19 | 12.47 | $11.98 | 804349 |
| 2024-08-16 | 12.52 | $11.81 | 943526 |
| 2024-08-15 | 12.60 | $12.15 | 1.2M |
| 2024-08-14 | 12.64 | $12.04 | 649724 |
| 2024-08-13 | 12.71 | $12.43 | 542900 |
| 2024-08-12 | 12.73 | $12.45 | 619208 |
| 2024-08-09 | 12.76 | $12.74 | 352904 |
| 2024-08-08 | 12.77 | $12.59 | 447817 |
| 2024-08-07 | 12.79 | $11.75 | 560924 |
| 2024-08-06 | 12.89 | $12.06 | 536079 |
| 2024-08-05 | 12.98 | $11.59 | 943818 |
| 2024-08-02 | 13.13 | $11.86 | 489624 |
| 2024-08-01 | 13.26 | $12.21 | 598403 |
| 2024-07-31 | 13.37 | $12.76 | 540024 |
| 2024-07-30 | 13.44 | $12.47 | 382704 |
| 2024-07-29 | 13.54 | $12.78 | 659805 |
| 2024-07-26 | 13.62 | $12.79 | 435630 |
| 2024-07-25 | 13.71 | $12.42 | 756691 |
| 2024-07-24 | 13.84 | $11.97 | 628400 |
| 2024-07-23 | 14.04 | $11.91 | 791624 |
| 2024-07-22 | 14.26 | $12.30 | 972787 |
| 2024-07-19 | 14.47 | $12.01 | 3.2M |
| 2024-07-18 | 14.73 | $13.58 | 1.7M |
| 2024-07-17 | 14.85 | $14.59 | 865790 |
| 2024-07-16 | 14.88 | $15.27 | 795681 |
| 2024-07-15 | 14.84 | $15.42 | 1.1M |
| 2024-07-12 | 14.78 | $15.78 | 893795 |
| 2024-07-11 | 14.67 | $15.32 | 751216 |
| 2024-07-10 | 14.60 | $15.02 | 671531 |
| 2024-07-09 | 14.56 | $14.62 | 482130 |
| 2024-07-08 | 14.55 | $14.38 | 453557 |
| 2024-07-05 | 14.57 | $14.59 | 646480 |
| 2024-07-03 | 14.57 | $14.39 | 761403 |
| 2024-07-02 | 14.58 | $13.77 | 826829 |
| 2024-07-01 | 14.67 | $14.12 | 950278 |
| 2024-06-28 | 14.73 | $13.58 | 509522 |
| 2024-06-27 | 14.85 | $13.59 | 323823 |
| 2024-06-26 | 14.98 | $13.64 | 371217 |
| 2024-06-25 | 15.12 | $13.64 | 1.1M |
| 2024-06-24 | 15.28 | $14.15 | 529061 |
| 2024-06-21 | 15.40 | $14.35 | 859924 |
| 2024-06-20 | 15.51 | $14.05 | 740936 |
| 2024-06-18 | 15.66 | $14.51 | 858759 |
| 2024-06-17 | 15.78 | $14.03 | 756080 |
| 2024-06-14 | 15.97 | $14.27 | 691431 |
| 2024-06-13 | 16.15 | $14.41 | 1.1M |
| 2024-06-12 | 16.33 | $14.90 | 707764 |
| 2024-06-11 | 16.48 | $14.90 | 1.4M |
| 2024-06-10 | 16.65 | $15.45 | 916794 |
| 2024-06-07 | 16.77 | $15.94 | 1.1M |
| 2024-06-06 | 16.86 | $16.08 | 446003 |
| 2024-06-05 | 16.94 | $16.22 | 930583 |
| 2024-06-04 | 17.02 | $16.48 | 553275 |
| 2024-06-03 | 17.07 | $16.92 | 670708 |
| 2024-05-31 | 17.09 | $16.97 | 1.3M |
| 2024-05-30 | 17.10 | $16.66 | 794384 |
| 2024-05-29 | 17.15 | $16.54 | 1.0M |
| 2024-05-28 | 17.21 | $15.84 | 1.2M |
| 2024-05-24 | 17.36 | $16.02 | 605028 |
| 2024-05-23 | 17.50 | $15.77 | 1.9M |
| 2024-05-22 | 17.68 | $16.21 | 1.3M |
| 2024-05-21 | 17.84 | $16.47 | 2.1M |
| 2024-05-20 | 17.98 | $17.00 | 4.4M |
| 2024-05-17 | 18.08 | $19.15 | 1.9M |
| 2024-05-16 | 17.97 | $18.98 | 2.4M |
| 2024-05-15 | 17.86 | $17.88 | 1.3M |
| 2024-05-14 | 17.86 | $18.12 | 1.3M |
| 2024-05-13 | 17.84 | $17.94 | 988346 |
| 2024-05-10 | 17.83 | $17.36 | 1.0M |
| 2024-05-09 | 17.87 | $17.79 | 711017 |
| 2024-05-08 | 17.88 | $17.73 | 1.1M |
| 2024-05-07 | 17.90 | $18.39 | 1.1M |
| 2024-05-06 | 17.85 | $18.70 | 3.4M |
| 2024-05-03 | 17.76 | $17.38 | 1.1M |
| 2024-05-02 | 17.80 | $18.32 | 1.1M |
| 2024-05-01 | 17.74 | $17.76 | 751493 |
| 2024-04-30 | 17.74 | $17.82 | 1.0M |
| 2024-04-29 | 17.73 | $18.68 | 1.6M |
| 2024-04-26 | 17.63 | $18.24 | 1.1M |
| 2024-04-25 | 17.57 | $18.19 | 1.4M |
| 2024-04-24 | 17.50 | $17.48 | 1.4M |
| 2024-04-23 | 17.51 | $17.35 | 850359 |
| 2024-04-22 | 17.52 | $17.00 | 1.8M |
| 2024-04-19 | 17.58 | $17.49 | 1.0M |
| 2024-04-18 | 17.59 | $18.29 | 1.6M |
| 2024-04-17 | 17.51 | $17.31 | 1.7M |
| 2024-04-16 | 17.53 | $16.36 | 1.0M |
| 2024-04-15 | 17.66 | $16.37 | 1.6M |
| 2024-04-12 | 17.79 | $16.89 | 2.1M |
| 2024-04-11 | 17.89 | $18.57 | 2.0M |
| 2024-04-10 | 17.82 | $19.34 | 1.4M |
| 2024-04-09 | 17.66 | $20.15 | 1.8M |
| 2024-04-08 | 17.39 | $20.30 | 3.3M |
| 2024-04-05 | 17.09 | $19.36 | 1.3M |
| 2024-04-04 | 16.85 | $18.60 | 1.2M |
| 2024-04-03 | 16.66 | $18.89 | 1.3M |
| 2024-04-02 | 16.43 | $17.80 | 3.0M |
| 2024-04-01 | 16.29 | $20.40 | 1.5M |
| 2024-03-28 | 15.85 | $20.57 | 4.2M |
| 2024-03-27 | 15.36 | $18.79 | 1.8M |
| 2024-03-26 | 15.00 | $17.40 | 793243 |
| 2024-03-25 | 14.74 | $17.52 | 1.5M |
| 2024-03-22 | 14.45 | $18.73 | 1.9M |
| 2024-03-21 | 14.00 | $17.80 | 2.4M |
| 2024-03-20 | 13.60 | $18.54 | 3.0M |
| 2024-03-19 | 13.08 | $17.91 | 4.9M |
| 2024-03-18 | 12.57 | $15.50 | 7.6M |
| 2024-03-15 | 12.26 | $15.37 | 3.3M |
| 2024-03-14 | 11.93 | $13.61 | 1.3M |
| 2024-03-13 | 11.76 | $14.70 | 1.7M |
| 2024-03-12 | 11.45 | $14.48 | 2.8M |
| 2024-03-11 | 11.13 | $12.76 | 2.3M |
| 2024-03-08 | 10.96 | $11.41 | 534312 |
| 2024-03-07 | 10.91 | $11.17 | 506364 |
| 2024-03-06 | 10.88 | $11.22 | 608339 |
| 2024-03-05 | 10.85 | $10.58 | 416023 |
| 2024-03-04 | 10.88 | $10.83 | 523591 |
| 2024-03-01 | 10.88 | $11.23 | 460558 |
| 2024-02-29 | 10.84 | $10.79 | 478282 |
| 2024-02-28 | 10.85 | $10.55 | 580587 |
| 2024-02-27 | 10.88 | $11.23 | 895366 |
| 2024-02-26 | 10.84 | $10.88 | 665045 |
| 2024-02-23 | 10.84 | $10.35 | 358763 |
| 2024-02-22 | 10.89 | $10.39 | 380001 |
| 2024-02-21 | 10.95 | $10.11 | 544027 |
| 2024-02-20 | 11.03 | $10.24 | 451512 |
| 2024-02-16 | 11.12 | $10.55 | 611329 |
| 2024-02-15 | 11.18 | $10.27 | 404970 |
| 2024-02-14 | 11.27 | $9.94 | 554805 |
| 2024-02-13 | 11.41 | $9.74 | 740905 |
| 2024-02-12 | 11.59 | $10.78 | 637998 |
| 2024-02-09 | 11.67 | $10.68 | 289410 |
| 2024-02-08 | 11.78 | $10.56 | 670197 |
| 2024-02-07 | 11.91 | $10.33 | 662395 |
| 2024-02-06 | 12.07 | $10.73 | 1.3M |
| 2024-02-05 | 12.21 | $9.54 | 796684 |
| 2024-02-02 | 12.49 | $10.24 | 749177 |
| 2024-02-01 | 12.73 | $10.11 | 754574 |
| 2024-01-31 | 13.01 | $10.16 | 1.2M |
| 2024-01-30 | 13.31 | $10.78 | 1.4M |
| 2024-01-29 | 13.57 | $12.37 | 550194 |
| 2024-01-26 | 13.70 | $12.14 | 506161 |
| 2024-01-25 | 13.86 | $11.99 | 450009 |
| 2024-01-24 | 14.06 | $11.93 | 672209 |
| 2024-01-23 | 14.28 | $12.25 | 805478 |
| 2024-01-22 | 14.50 | $11.56 | 992005 |
| 2024-01-19 | 14.81 | $12.60 | 802411 |
| 2024-01-18 | 15.04 | $12.73 | 391725 |
| 2024-01-17 | 15.28 | $13.23 | 615120 |
| 2024-01-16 | 15.50 | $13.50 | 784615 |
| 2024-01-12 | 15.71 | $14.50 | 334997 |
| 2024-01-11 | 15.84 | $14.90 | 650819 |
| 2024-01-10 | 15.93 | $14.32 | 575733 |
| 2024-01-09 | 16.10 | $14.89 | 344718 |
| 2024-01-08 | 16.23 | $15.11 | 477747 |
| 2024-01-05 | 16.35 | $15.21 | 308144 |
| 2024-01-04 | 16.47 | $15.52 | 326082 |
| 2024-01-03 | 16.57 | $15.53 | 534793 |
| 2024-01-02 | 16.68 | $15.80 | 748988 |
| 2023-12-29 | 16.77 | $16.80 | 1.0M |
| 2023-12-28 | 16.77 | $17.06 | 970872 |
| 2023-12-27 | 16.74 | $17.26 | 993229 |
| 2023-12-26 | 16.68 | $16.86 | 458181 |
| 2023-12-22 | 16.66 | $15.80 | 317342 |
| 2023-12-21 | 16.75 | $16.20 | 589628 |
| 2023-12-20 | 16.81 | $15.75 | 735968 |
| 2023-12-19 | 16.93 | $16.96 | 865768 |
| 2023-12-18 | 16.92 | $17.30 | 745168 |
| 2023-12-15 | 16.88 | $17.60 | 1.2M |
| 2023-12-14 | 16.81 | $17.86 | 734909 |
| 2023-12-13 | 16.70 | $17.37 | 526725 |
| 2023-12-12 | 16.62 | $17.04 | 279364 |
| 2023-12-11 | 16.58 | $16.81 | 460582 |
| 2023-12-08 | 16.56 | $16.47 | 541293 |
| 2023-12-07 | 16.57 | $16.13 | 817474 |
| 2023-12-06 | 16.61 | $17.06 | 666678 |
| 2023-12-05 | 16.56 | $17.11 | 497333 |
| 2023-12-04 | 16.51 | $17.59 | 757235 |
| 2023-12-01 | 16.39 | $18.27 | 637328 |
| 2023-11-30 | 16.19 | $17.61 | 618400 |
| 2023-11-29 | 16.05 | $17.66 | 988862 |
| 2023-11-28 | 15.88 | $19.05 | 1.2M |
| 2023-11-27 | 15.54 | $19.02 | 2.0M |
| 2023-11-24 | 15.18 | $17.58 | 1.9M |
| 2023-11-22 | 14.92 | $15.80 | 1.2M |
| 2023-11-21 | 14.83 | $15.39 | 534503 |
| 2023-11-20 | 14.77 | $15.62 | 898368 |
| 2023-11-17 | 14.68 | $14.95 | 616256 |
| 2023-11-16 | 14.65 | $14.38 | 1.1M |
| 2023-11-15 | 14.68 | $14.31 | 788826 |
| 2023-11-14 | 14.72 | $14.13 | 766983 |
| 2023-11-13 | 14.78 | $13.35 | 456387 |
| 2023-11-10 | 14.94 | $12.99 | 603889 |
| 2023-11-09 | 15.14 | $13.08 | 1.4M |
| 2023-11-08 | 15.36 | $13.99 | 1.2M |
| 2023-11-07 | 15.50 | $13.06 | 6.5M |
| 2023-11-06 | 15.76 | $14.96 | 587726 |
| 2023-11-03 | 15.84 | $15.42 | 884624 |
| 2023-11-02 | 15.89 | $15.05 | 1.1M |
| 2023-11-01 | 15.97 | $13.87 | 598436 |
| 2023-10-31 | 16.20 | $13.87 | 573694 |
| 2023-10-30 | 16.44 | $13.60 | 560159 |
| 2023-10-27 | 16.74 | $13.61 | 747162 |
| 2023-10-26 | 17.07 | $14.24 | 1.6M |
| 2023-10-25 | 17.37 | $14.83 | 964425 |
| 2023-10-24 | 17.63 | $16.35 | 865153 |
| 2023-10-23 | 17.77 | $16.25 | 1.4M |
| 2023-10-20 | 17.93 | $16.63 | 1.1M |
| 2023-10-19 | 18.06 | $18.37 | 1.4M |
| 2023-10-18 | 18.03 | $19.05 | 1.8M |
| 2023-10-17 | 17.93 | $19.91 | 1.5M |
| 2023-10-16 | 17.72 | $19.22 | 2.7M |
| 2023-10-13 | 17.56 | $20.30 | 9.2M |
| 2023-10-12 | 17.27 | $17.10 | — |
| 2023-10-11 | 17.29 | $17.10 | — |
| 2023-10-10 | 17.31 | $17.10 | — |
| 2023-10-09 | 17.33 | $17.10 | 71500 |
| 2023-10-06 | 17.35 | $17.10 | 402226 |
| 2023-10-05 | 17.38 | $16.23 | 510049 |
| 2023-10-04 | 17.50 | $17.04 | 347092 |
| 2023-10-03 | 17.55 | $16.99 | 539061 |
| 2023-10-02 | 17.61 | $18.19 | 563460 |
| 2023-09-29 | 17.55 | $18.02 | 383795 |
| 2023-09-28 | 17.50 | $17.84 | 506736 |
| 2023-09-27 | 17.46 | $17.41 | 350957 |
| 2023-09-26 | 17.47 | $16.77 | 273785 |
| 2023-09-25 | 17.54 | $16.88 | 668227 |
| 2023-09-22 | 17.61 | $17.57 | 331327 |
| 2023-09-21 | 17.61 | $17.76 | 398210 |
| 2023-09-20 | 17.60 | $17.54 | 619541 |
| 2023-09-19 | 17.60 | $17.30 | 358642 |
| 2023-09-18 | 17.63 | $17.20 | 419916 |
| 2023-09-15 | 17.68 | $17.21 | 524259 |
| 2023-09-14 | 17.73 | $16.71 | 365200 |
| 2023-09-13 | 17.84 | $16.18 | 316132 |
| 2023-09-12 | 18.01 | $16.07 | 322264 |
| 2023-09-11 | 18.22 | $16.55 | 305118 |
| 2023-09-08 | 18.39 | $16.74 | 364000 |
| 2023-09-07 | 18.57 | $16.92 | 550060 |
| 2023-09-06 | 18.74 | $17.56 | 413200 |
| 2023-09-05 | 18.86 | $18.25 | 685600 |
| 2023-09-01 | 18.93 | $19.49 | 586800 |
| 2023-08-31 | 18.87 | $19.73 | 1.4M |
| 2023-08-30 | 18.78 | $18.59 | 322400 |
| 2023-08-29 | 18.80 | $18.74 | 658500 |
| 2023-08-28 | 18.80 | $17.87 | 308600 |
| 2023-08-25 | 18.90 | $17.57 | 432700 |
| 2023-08-24 | 19.04 | $17.26 | 438200 |
| 2023-08-23 | 19.23 | $18.34 | 457400 |
| 2023-08-22 | 19.32 | $17.94 | 498300 |
| 2023-08-21 | 19.47 | $18.11 | 1.1M |
| 2023-08-18 | 19.61 | $16.57 | 1.3M |
| 2023-08-17 | 19.93 | $18.60 | 1.0M |
| 2023-08-16 | 20.07 | $19.52 | 772900 |
| 2023-08-15 | 20.13 | $20.48 | 588400 |
| 2023-08-14 | 20.09 | $21.16 | 534700 |
| 2023-08-11 | 19.98 | $20.46 | 995700 |
| 2023-08-10 | 19.93 | $22.42 | 935900 |
| 2023-08-09 | 19.67 | $21.37 | 854400 |
| 2023-08-08 | 19.49 | $21.30 | 675300 |
| 2023-08-07 | 19.30 | $20.18 | 623800 |
| 2023-08-04 | 19.20 | $20.82 | 475300 |
| 2023-08-03 | 19.03 | $21.70 | 468100 |
| 2023-08-02 | 18.75 | $21.05 | 919100 |
| 2023-08-01 | 18.51 | $22.52 | 926000 |
| 2023-07-31 | 18.09 | $22.66 | 1.7M |
| 2023-07-28 | 17.61 | $21.61 | 3.0M |
| 2023-07-27 | 17.19 | $18.51 | 1.3M |
| 2023-07-26 | 17.05 | $18.65 | 632400 |
| 2023-07-25 | 16.88 | $18.79 | 1.7M |
| 2023-07-24 | 16.68 | $17.09 | 881800 |
| 2023-07-21 | 16.64 | $17.12 | 433200 |
| 2023-07-20 | 16.59 | $17.33 | 1.4M |
| 2023-07-19 | 16.51 | $18.54 | 972500 |
| 2023-07-18 | 16.29 | $19.33 | 767600 |
| 2023-07-17 | 15.97 | $19.27 | 808600 |
| 2023-07-14 | 15.63 | $18.34 | 1.1M |
| 2023-07-13 | 15.34 | $19.42 | 2.2M |
| 2023-07-12 | 14.91 | $18.47 | 6.0M |
| 2023-07-11 | 14.54 | $15.45 | 1.0M |
| 2023-07-10 | 14.44 | $16.30 | 1.1M |
| 2023-07-07 | 14.24 | $15.61 | 2.0M |
| 2023-07-06 | 14.10 | $16.15 | 1.3M |
| 2023-07-05 | 13.88 | $16.49 | 991500 |
| 2023-07-03 | 13.61 | $16.38 | 1.1M |
| 2023-06-30 | 13.32 | $15.17 | 760800 |
| 2023-06-29 | 13.12 | $15.29 | 1.2M |
| 2023-06-28 | 12.90 | $14.47 | 1.2M |
| 2023-06-27 | 12.73 | $13.29 | 353200 |
| 2023-06-26 | 12.67 | $12.83 | 480700 |
| 2023-06-23 | 12.65 | $12.78 | 583400 |
| 2023-06-22 | 12.64 | $13.45 | 496300 |
| 2023-06-21 | 12.56 | $13.76 | 597300 |
| 2023-06-20 | 12.43 | $14.52 | 1.0M |
| 2023-06-16 | 12.21 | $15.30 | 2.5M |
| 2023-06-15 | 11.88 | $15.35 | 2.7M |
| 2023-06-14 | 11.52 | $14.02 | 1.9M |
| 2023-06-13 | 11.26 | $13.95 | 2.3M |
| 2023-06-12 | 10.97 | $11.83 | 1.3M |
| 2023-06-09 | 10.88 | $11.02 | 449200 |
| 2023-06-08 | 10.87 | $11.07 | 433300 |
| 2023-06-07 | 10.85 | $10.70 | 379000 |
| 2023-06-06 | 10.86 | $10.99 | 574500 |
| 2023-06-05 | 10.85 | $10.81 | 311200 |
| 2023-06-02 | 10.85 | $10.88 | 409100 |
| 2023-06-01 | 10.85 | $10.69 | 536300 |
| 2023-05-31 | 10.86 | $10.01 | 832700 |
| 2023-05-30 | 10.95 | $10.76 | 484700 |
| 2023-05-26 | 10.97 | $10.69 | 278300 |
| 2023-05-25 | 11.00 | $10.35 | 352900 |
| 2023-05-24 | 11.07 | $10.61 | 607300 |
| 2023-05-23 | 11.12 | $11.24 | 504600 |
| 2023-05-22 | 11.11 | $11.53 | 486200 |
| 2023-05-19 | 11.07 | $11.28 | 317900 |
| 2023-05-18 | 11.04 | $11.44 | 448500 |
| 2023-05-17 | 11.00 | $11.51 | 700800 |
| 2023-05-16 | 10.95 | $11.22 | 278200 |
| 2023-05-15 | 10.92 | $11.26 | 458000 |
| 2023-05-12 | 10.88 | $10.90 | 177500 |
| 2023-05-11 | 10.88 | $11.04 | 250900 |
| 2023-05-10 | 10.87 | $11.07 | 340800 |
| 2023-05-09 | 10.84 | $10.92 | 396600 |
| 2023-05-08 | 10.84 | $10.38 | 1.2M |
| 2023-05-05 | 10.88 | $11.17 | 268600 |
| 2023-05-04 | 10.85 | $11.17 | 400900 |
| 2023-05-03 | 10.82 | $11.34 | 447900 |
| 2023-05-02 | 10.77 | $10.94 | 294200 |
| 2023-05-01 | 10.75 | $11.08 | 264100 |
| 2023-04-28 | 10.71 | $11.11 | 455000 |
| 2023-04-27 | 10.67 | $10.75 | 205000 |
| 2023-04-26 | 10.66 | $10.34 | 342500 |
| 2023-04-25 | 10.70 | $10.24 | 405500 |
| 2023-04-24 | 10.74 | $10.78 | 262400 |
| 2023-04-21 | 10.74 | $10.98 | 340100 |
| 2023-04-20 | 10.71 | $11.02 | 579500 |
| 2023-04-19 | 10.68 | $11.40 | 403100 |
| 2023-04-18 | 10.61 | $11.89 | 659900 |
| 2023-04-17 | 10.47 | $11.73 | 1.2M |
| 2023-04-14 | 10.34 | $10.59 | 384400 |
| 2023-04-13 | 10.31 | $10.81 | 466000 |
| 2023-04-12 | 10.26 | $10.55 | 913000 |
| 2023-04-11 | 10.23 | $10.94 | 963000 |
| 2023-04-10 | 10.15 | $10.06 | 1.6M |
| 2023-04-06 | 10.16 | $9.23 | 414300 |
| 2023-04-05 | 10.26 | $9.56 | 1.5M |
| 2023-04-04 | 10.34 | $10.70 | 505700 |
| 2023-04-03 | 10.30 | $11.11 | 535800 |
| 2023-03-31 | 10.21 | $10.93 | 591600 |
| 2023-03-30 | 10.14 | $10.88 | 851100 |
| 2023-03-29 | 10.06 | $10.44 | 784000 |
| 2023-03-28 | 10.02 | $9.62 | 366900 |
| 2023-03-27 | 10.06 | $9.35 | 431200 |
| 2023-03-24 | 10.14 | $9.62 | 398400 |
| 2023-03-23 | 10.19 | $9.80 | 841300 |
| 2023-03-22 | 10.23 | $9.29 | 535200 |
| 2023-03-21 | 10.33 | $9.36 | 714000 |
| 2023-03-20 | 10.43 | $8.99 | 487400 |
| 2023-03-17 | 10.58 | $8.88 | 703200 |
| 2023-03-16 | 10.76 | $9.29 | 721300 |
| 2023-03-15 | 10.92 | $8.95 | 829300 |
| 2023-03-14 | 11.13 | $9.37 | 1.0M |
| 2023-03-13 | 11.31 | $10.16 | 756700 |
| 2023-03-10 | 11.43 | $10.16 | 569600 |
| 2023-03-09 | 11.57 | $10.40 | 528500 |
| 2023-03-08 | 11.69 | $11.16 | 364300 |
| 2023-03-07 | 11.75 | $11.27 | 560400 |
| 2023-03-06 | 11.80 | $11.75 | 581400 |
| 2023-03-03 | 11.80 | $12.03 | 832200 |
| 2023-03-02 | 11.78 | $11.79 | 680100 |
| 2023-03-01 | 11.77 | $11.73 | 950000 |
| 2023-02-28 | 11.78 | $11.48 | 1.0M |
| 2023-02-27 | 11.81 | $10.83 | 551100 |
| 2023-02-24 | 11.91 | $10.37 | 882200 |
| 2023-02-23 | 12.08 | $10.80 | 985000 |
| 2023-02-22 | 12.21 | $10.62 | 687800 |
| 2023-02-21 | 12.38 | $10.56 | 2.3M |
| 2023-02-17 | 12.57 | $11.82 | 868500 |
| 2023-02-16 | 12.65 | $12.02 | 1.1M |
| 2023-02-15 | 12.71 | $12.46 | 974200 |
| 2023-02-14 | 12.74 | $11.40 | 1.1M |
| 2023-02-13 | 12.88 | $11.68 | 1.4M |
| 2023-02-10 | 13.01 | $12.51 | 1.8M |
| 2023-02-09 | 13.06 | $14.19 | 1.5M |
| 2023-02-08 | 12.94 | $13.63 | 904100 |
| 2023-02-07 | 12.87 | $14.23 | 1.1M |
| 2023-02-06 | 12.73 | $13.52 | 1.3M |
| 2023-02-03 | 12.64 | $13.77 | 1.6M |
| 2023-02-02 | 12.52 | $15.48 | 2.2M |
| 2023-02-01 | 12.21 | $14.12 | 1.9M |
| 2023-01-31 | 12.01 | $14.14 | 2.1M |
| 2023-01-30 | 11.79 | $12.76 | 2.0M |
| 2023-01-27 | 11.69 | $14.28 | 2.3M |
| 2023-01-26 | 11.41 | $13.48 | 3.7M |
| 2023-01-25 | 11.20 | $11.44 | 1.1M |
| 2023-01-24 | 11.17 | $11.40 | 1.3M |
| 2023-01-23 | 11.15 | $11.93 | 2.2M |
| 2023-01-20 | 11.06 | $11.10 | 3.5M |
| 2023-01-19 | 11.06 | $12.57 | 4.6M |
| 2023-01-18 | 10.90 | $11.33 | 2.3M |
| 2023-01-17 | 10.86 | $13.60 | 3.6M |
| 2023-01-13 | 10.57 | $16.89 | 7.1M |
| 2023-01-12 | 9.90 | $13.02 | 751300 |
| 2023-01-11 | 9.57 | $12.64 | 1.7M |
| 2023-01-10 | 9.25 | $13.41 | 1.5M |
| 2023-01-09 | 8.81 | $12.38 | 2.0M |
| 2023-01-06 | 8.44 | $12.45 | 1.7M |
| 2023-01-05 | 8.02 | $11.46 | 2.7M |
| 2023-01-04 | 7.65 | $10.88 | 2.5M |
| 2023-01-03 | 7.32 | $9.50 | 1.6M |
| 2022-12-30 | 7.09 | $8.58 | 1.6M |
| 2022-12-29 | 6.93 | $8.42 | 1.8M |
| 2022-12-28 | 6.77 | $7.10 | 1.2M |
| 2022-12-27 | 6.74 | $6.53 | 873900 |
| 2022-12-23 | 6.76 | $6.51 | 1.7M |
| 2022-12-22 | 6.78 | $7.12 | 1.3M |
| 2022-12-21 | 6.75 | $7.11 | 1.9M |
| 2022-12-20 | 6.71 | $7.33 | 2.6M |
| 2022-12-19 | 6.65 | $6.25 | 3.0M |
| 2022-12-16 | 6.69 | $6.43 | 3.2M |
| 2022-12-15 | 6.71 | $7.34 | 2.7M |
| 2022-12-14 | 6.65 | $8.99 | 2.9M |
| 2022-12-13 | 6.40 | $9.71 | 5.8M |
| 2022-12-12 | 6.05 | $10.13 | 16.2M |
| 2022-12-09 | 5.62 | $7.37 | 2.0M |
| 2022-12-08 | 5.44 | $7.68 | 1.6M |
| 2022-12-07 | 5.20 | $6.49 | 2.1M |
| 2022-12-06 | 5.07 | $7.12 | 3.4M |
| 2022-12-05 | 4.85 | $7.68 | 13.4M |
| 2022-12-02 | 4.56 | $5.72 | 2.1M |
| 2022-12-01 | 4.43 | $4.76 | 494100 |
| 2022-11-30 | 4.40 | $4.69 | 1.6M |
| 2022-11-29 | 4.37 | $4.50 | 297800 |
| 2022-11-28 | 4.35 | $4.24 | 280200 |
| 2022-11-25 | 4.37 | $4.57 | 118100 |
| 2022-11-23 | 4.34 | $4.56 | 260600 |
| 2022-11-22 | 4.32 | $4.35 | 295400 |
| 2022-11-21 | 4.32 | $4.77 | 446200 |
| 2022-11-18 | 4.27 | $4.98 | 415400 |
| 2022-11-17 | 4.20 | $4.81 | 571900 |
| 2022-11-16 | 4.13 | $4.54 | 1.1M |
| 2022-11-15 | 4.09 | $4.89 | 1.5M |
| 2022-11-14 | 4.00 | $3.95 | 264800 |
| 2022-11-11 | 4.01 | $4.02 | 572100 |
| 2022-11-10 | 4.01 | $3.84 | 436800 |
| 2022-11-09 | 4.03 | $3.63 | 361800 |
| 2022-11-08 | 4.07 | $3.90 | 252600 |
| 2022-11-07 | 4.09 | $4.08 | 238900 |
| 2022-11-04 | 4.09 | $4.19 | 432300 |
| 2022-11-03 | 4.08 | $3.91 | 256600 |
| 2022-11-02 | 4.09 | $3.83 | 335100 |
| 2022-11-01 | 4.12 | $3.90 | 535500 |
| 2022-10-31 | 4.14 | $3.75 | 421700 |
| 2022-10-28 | 4.19 | $4.02 | 682700 |
| 2022-10-27 | 4.20 | $4.12 | 343000 |
| 2022-10-26 | 4.21 | $4.17 | 472500 |
| 2022-10-25 | 4.22 | $3.98 | 375700 |
| 2022-10-24 | 4.24 | $3.70 | 419000 |
| 2022-10-21 | 4.30 | $3.90 | 178600 |
| 2022-10-20 | 4.34 | $3.76 | 272600 |
| 2022-10-19 | 4.40 | $3.86 | 379700 |
| 2022-10-18 | 4.46 | $4.04 | 280700 |
| 2022-10-17 | 4.50 | $4.17 | 196900 |
| 2022-10-14 | 4.54 | $3.94 | 207100 |
| 2022-10-13 | 4.60 | $3.97 | 291300 |
| 2022-10-12 | 4.67 | $3.96 | 206000 |
| 2022-10-11 | 4.74 | $3.80 | 326700 |
| 2022-10-10 | 4.84 | $3.92 | 280200 |
| 2022-10-07 | 4.94 | $3.98 | 348100 |
| 2022-10-06 | 5.04 | $4.21 | 202200 |
| 2022-10-05 | 5.13 | $4.36 | 374400 |
| 2022-10-04 | 5.21 | $4.31 | 380600 |
| 2022-10-03 | 5.30 | $4.17 | 666100 |
| 2022-09-30 | 5.42 | $4.21 | 485600 |
| 2022-09-29 | 5.55 | $4.13 | 487900 |
| 2022-09-28 | 5.70 | $4.79 | 259900 |
| 2022-09-27 | 5.79 | $5.02 | 201900 |
| 2022-09-26 | 5.87 | $4.95 | 278600 |
| 2022-09-23 | 5.97 | $4.90 | 558000 |
| 2022-09-22 | 6.08 | $4.89 | 376800 |
| 2022-09-21 | 6.21 | $5.16 | 332500 |
| 2022-09-20 | 6.32 | $5.58 | 138700 |
| 2022-09-19 | 6.40 | $5.66 | 159300 |
| 2022-09-16 | 6.48 | $5.85 | 396400 |
| 2022-09-15 | 6.54 | $6.16 | 171300 |
| 2022-09-14 | 6.58 | $6.24 | 161700 |
| 2022-09-13 | 6.62 | $6.17 | 189000 |
| 2022-09-12 | 6.66 | $6.37 | 177700 |
| 2022-09-09 | 6.70 | $6.30 | 217800 |
| 2022-09-08 | 6.74 | $6.24 | 156000 |
| 2022-09-07 | 6.79 | $6.19 | 322200 |
| 2022-09-06 | 6.85 | $6.07 | 167100 |
| 2022-09-02 | 6.93 | $6.15 | 142900 |
| 2022-09-01 | 7.02 | $6.25 | 549700 |
| 2022-08-31 | 7.10 | $6.55 | 487600 |
| 2022-08-30 | 7.16 | $6.81 | 176700 |
| 2022-08-29 | 7.19 | $6.61 | 275900 |
| 2022-08-26 | 7.25 | $6.78 | 397300 |
| 2022-08-25 | 7.30 | $6.97 | 196600 |
| 2022-08-24 | 7.34 | $6.75 | 156800 |
| 2022-08-23 | 7.40 | $6.57 | 335600 |
| 2022-08-22 | 7.49 | $6.63 | 439000 |
| 2022-08-19 | 7.58 | $7.10 | 322000 |
| 2022-08-18 | 7.63 | $7.56 | 286300 |
| 2022-08-17 | 7.63 | $7.74 | 181700 |
| 2022-08-16 | 7.62 | $7.96 | 224200 |
| 2022-08-15 | 7.59 | $7.76 | 224300 |
| 2022-08-12 | 7.57 | $7.88 | 356900 |
| 2022-08-11 | 7.54 | $7.72 | 394400 |
| 2022-08-10 | 7.52 | $7.45 | 276600 |
| 2022-08-09 | 7.52 | $7.06 | 278000 |
| 2022-08-08 | 7.57 | $7.66 | 402100 |
| 2022-08-05 | 7.56 | $7.23 | 335200 |
| 2022-08-04 | 7.60 | $7.33 | 375000 |
| 2022-08-03 | 7.63 | $7.12 | 297400 |
| 2022-08-02 | 7.68 | $7.21 | 373400 |
| 2022-08-01 | 7.73 | $6.84 | 296800 |
| 2022-07-29 | 7.82 | $6.93 | 338000 |
| 2022-07-28 | 7.92 | $6.89 | 430600 |
| 2022-07-27 | 8.03 | $6.91 | 361600 |
| 2022-07-26 | 8.14 | $6.92 | 368200 |
| 2022-07-25 | 8.27 | $7.16 | 292500 |
| 2022-07-22 | 8.39 | $7.28 | 971300 |
| 2022-07-21 | 8.51 | $8.10 | 495500 |
| 2022-07-20 | 8.55 | $7.89 | 415700 |
| 2022-07-19 | 8.62 | $7.73 | 445900 |
| 2022-07-18 | 8.71 | $7.71 | 442000 |
| 2022-07-15 | 8.82 | $7.73 | 586200 |
| 2022-07-14 | 8.93 | $8.02 | 324600 |
| 2022-07-13 | 9.03 | $8.23 | 419300 |
| 2022-07-12 | 9.12 | $8.31 | 474100 |
| 2022-07-11 | 9.20 | $8.12 | 442000 |
| 2022-07-08 | 9.31 | $9.11 | 230600 |
| 2022-07-07 | 9.34 | $9.25 | 294500 |
| 2022-07-06 | 9.34 | $8.89 | 164700 |
| 2022-07-05 | 9.39 | $9.23 | 317600 |
| 2022-07-01 | 9.41 | $9.22 | 201700 |
| 2022-06-30 | 9.43 | $9.25 | 197100 |
| 2022-06-29 | 9.45 | $9.33 | 212500 |
| 2022-06-28 | 9.46 | $9.55 | 399000 |
| 2022-06-27 | 9.45 | $10.08 | 429800 |
| 2022-06-24 | 9.38 | $9.96 | 497100 |
| 2022-06-23 | 9.32 | $9.78 | 346000 |
| 2022-06-22 | 9.28 | $9.45 | 246000 |
| 2022-06-21 | 9.26 | $9.72 | 354100 |
| 2022-06-17 | 9.21 | $9.35 | 491900 |
| 2022-06-16 | 9.19 | $8.88 | 271300 |
| 2022-06-15 | 9.23 | $9.60 | 401200 |
| 2022-06-14 | 9.19 | $9.29 | 343800 |
| 2022-06-13 | 9.18 | $8.83 | 366300 |
| 2022-06-10 | 9.21 | $9.94 | 249500 |
| 2022-06-09 | 9.14 | $10.61 | 420400 |
| 2022-06-08 | 8.98 | $11.13 | 878900 |
| 2022-06-07 | 8.76 | $10.50 | 714000 |
| 2022-06-06 | 8.57 | $9.36 | 554100 |
| 2022-06-03 | 8.49 | $9.05 | 264800 |
| 2022-06-02 | 8.43 | $9.20 | 512100 |
| 2022-06-01 | 8.35 | $9.04 | 459000 |
| 2022-05-31 | 8.28 | $8.92 | 1.1M |
| 2022-05-27 | 8.21 | $8.46 | 631900 |
| 2022-05-26 | 8.18 | $7.86 | 350500 |
| 2022-05-25 | 8.22 | $7.60 | 266700 |
| 2022-05-24 | 8.28 | $7.36 | 432300 |
| 2022-05-23 | 8.38 | $7.89 | 300800 |
| 2022-05-20 | 8.43 | $7.88 | 372200 |
| 2022-05-19 | 8.49 | $8.13 | 412000 |
| 2022-05-18 | 8.52 | $8.09 | 324400 |
| 2022-05-17 | 8.57 | $8.09 | 286900 |
| 2022-05-16 | 8.62 | $7.62 | 330400 |
| 2022-05-13 | 8.73 | $7.78 | 452000 |
| 2022-05-12 | 8.83 | $7.62 | 713100 |
| 2022-05-11 | 8.95 | $7.12 | 356900 |
| 2022-05-10 | 9.15 | $7.44 | 370400 |
| 2022-05-09 | 9.32 | $7.30 | 391600 |
| 2022-05-06 | 9.54 | $7.98 | 548500 |
| 2022-05-05 | 9.70 | $8.37 | 526400 |
| 2022-05-04 | 9.84 | $8.59 | 527400 |
| 2022-05-03 | 9.97 | $8.59 | 351600 |
| 2022-05-02 | 10.12 | $8.45 | 513500 |
| 2022-04-29 | 10.29 | $8.41 | 734000 |
| 2022-04-28 | 10.49 | $8.58 | 545600 |
| 2022-04-27 | 10.69 | $8.70 | 296300 |
| 2022-04-26 | 10.90 | $8.91 | 342300 |
| 2022-04-25 | 11.11 | $9.63 | 332100 |
| 2022-04-22 | 11.27 | $9.65 | 551800 |
| 2022-04-21 | 11.44 | $9.47 | 719700 |
| 2022-04-20 | 11.65 | $10.23 | 318000 |
| 2022-04-19 | 11.80 | $10.85 | 237500 |
| 2022-04-18 | 11.90 | $10.71 | 258400 |
| 2022-04-14 | 12.02 | $11.19 | 197700 |
| 2022-04-13 | 12.11 | $11.64 | 272300 |
| 2022-04-12 | 12.16 | $11.24 | 418600 |
| 2022-04-11 | 12.26 | $11.20 | 638400 |
| 2022-04-08 | 12.37 | $11.16 | 271000 |
| 2022-04-07 | 12.50 | $11.39 | 568800 |
| 2022-04-06 | 12.61 | $12.27 | 327700 |
| 2022-04-05 | 12.65 | $12.71 | 403500 |
| 2022-04-04 | 12.64 | $13.63 | 608500 |
| 2022-04-01 | 12.54 | $12.79 | 489800 |
| 2022-03-31 | 12.51 | $11.99 | 493800 |
| 2022-03-30 | 12.57 | $12.95 | 624200 |
| 2022-03-29 | 12.53 | $13.40 | 885600 |
| 2022-03-28 | 12.43 | $12.56 | 456800 |
| 2022-03-25 | 12.42 | $12.62 | 440900 |
| 2022-03-24 | 12.40 | $13.20 | 660900 |
| 2022-03-23 | 12.31 | $12.76 | 828700 |
| 2022-03-22 | 12.27 | $12.56 | 509900 |
| 2022-03-21 | 12.24 | $12.00 | 540700 |
| 2022-03-18 | 12.26 | $12.28 | 1.1M |
| 2022-03-17 | 12.26 | $11.45 | 854100 |
| 2022-03-16 | 12.35 | $10.85 | 1.9M |
| 2022-03-15 | 12.50 | $8.60 | 1.3M |
| 2022-03-14 | 12.91 | $8.23 | 1.8M |
| 2022-03-11 | 13.41 | $9.85 | 1.4M |
| 2022-03-10 | 13.78 | $12.19 | 589500 |
| 2022-03-09 | 13.95 | $12.21 | 600000 |
| 2022-03-08 | 14.13 | $11.35 | 787600 |
| 2022-03-07 | 14.42 | $11.57 | 606000 |
| 2022-03-04 | 14.72 | $12.03 | 618600 |
| 2022-03-03 | 15.01 | $12.80 | 621900 |
| 2022-03-02 | 15.24 | $13.58 | 559200 |
| 2022-03-01 | 15.41 | $13.98 | 484100 |
| 2022-02-28 | 15.57 | $14.86 | 621800 |
| 2022-02-25 | 15.64 | $14.65 | 727000 |
| 2022-02-24 | 15.74 | $15.34 | 1.2M |
| 2022-02-23 | 15.79 | $14.17 | 1.0M |
| 2022-02-22 | 15.96 | $14.30 | 538300 |
| 2022-02-18 | 16.13 | $14.63 | 611200 |
| 2022-02-17 | 16.29 | $15.72 | 299500 |
| 2022-02-16 | 16.35 | $16.69 | 202200 |
| 2022-02-15 | 16.31 | $16.80 | 308400 |
| 2022-02-14 | 16.26 | $15.51 | 375900 |
| 2022-02-11 | 16.34 | $16.56 | 375300 |
| 2022-02-10 | 16.32 | $17.21 | 503800 |
| 2022-02-09 | 16.22 | $17.10 | 488500 |
| 2022-02-08 | 16.13 | $16.21 | 183500 |
| 2022-02-07 | 16.12 | $15.88 | 382200 |
| 2022-02-04 | 16.15 | $16.45 | 296100 |
| 2022-02-03 | 16.12 | $15.64 | 212700 |
| 2022-02-02 | 16.17 | $16.07 | 318100 |
| 2022-02-01 | 16.18 | $16.50 | 524400 |
| 2022-01-31 | 16.14 | $15.80 | 655600 |
| 2022-01-28 | 16.18 | $14.36 | 1.1M |
| 2022-01-27 | 16.37 | $15.36 | 573900 |
| 2022-01-26 | 16.48 | $16.56 | 619700 |
| 2022-01-25 | 16.47 | $16.46 | 384300 |
| 2022-01-24 | 16.47 | $16.41 | 1.3M |
| 2022-01-21 | 16.48 | $17.61 | 1.1M |
| 2022-01-20 | 16.36 | $17.98 | 2.5M |
| 2022-01-19 | 16.19 | $16.14 | 457800 |
| 2022-01-18 | 16.19 | $16.36 | 369400 |
| 2022-01-14 | 16.17 | $16.78 | 541500 |
| 2022-01-13 | 16.11 | $16.60 | 706500 |
| 2022-01-12 | 16.06 | $16.50 | 524600 |
| 2022-01-11 | 16.01 | $16.48 | 913300 |
| 2022-01-10 | 15.96 | $15.12 | 930100 |
| 2022-01-07 | 16.05 | $15.41 | 568900 |
| 2022-01-06 | 16.12 | $15.16 | 944900 |
| 2022-01-05 | 16.22 | $15.32 | 1.0M |
| 2022-01-04 | 16.31 | $16.51 | 2.4M |
| 2022-01-03 | 16.29 | $15.91 | 834500 |
| 2021-12-31 | 16.33 | $14.92 | 636300 |
| 2021-12-30 | 16.48 | $15.37 | 975700 |
| 2021-12-29 | 16.60 | $14.08 | 805700 |
| 2021-12-28 | 16.86 | $14.73 | 651400 |
| 2021-12-27 | 17.09 | $14.89 | 732400 |
| 2021-12-23 | 17.32 | $15.56 | 609500 |
| 2021-12-22 | 17.50 | $15.56 | 482200 |
| 2021-12-21 | 17.71 | $15.83 | 669800 |
| 2021-12-20 | 17.90 | $14.75 | 747200 |
| 2021-12-17 | 18.24 | $15.85 | 674400 |
| 2021-12-16 | 18.49 | $15.35 | 498700 |
| 2021-12-15 | 18.82 | $15.73 | 693300 |
| 2021-12-14 | 19.14 | $15.87 | 631200 |
| 2021-12-13 | 19.49 | $15.76 | 603800 |
| 2021-12-10 | 19.88 | $16.76 | 559200 |
| 2021-12-09 | 20.21 | $17.14 | 442600 |
| 2021-12-08 | 20.53 | $17.85 | 614100 |
| 2021-12-07 | 20.81 | $17.22 | 1.2M |
| 2021-12-06 | 21.19 | $15.75 | 1.0M |
| 2021-12-03 | 21.76 | $16.32 | 1.4M |
| 2021-12-02 | 22.34 | $16.81 | 2.8M |
| 2021-12-01 | 22.92 | $19.44 | 776600 |
| 2021-11-30 | 23.28 | $21.15 | 568500 |
| 2021-11-29 | 23.51 | $21.81 | 754600 |
| 2021-11-26 | 23.69 | $21.93 | 468100 |
| 2021-11-24 | 23.87 | $22.94 | 609000 |
| 2021-11-23 | 23.97 | $21.94 | 578300 |
| 2021-11-22 | 24.18 | $22.13 | 606800 |
| 2021-11-19 | 24.40 | $22.96 | 511700 |
| 2021-11-18 | 24.55 | $23.74 | 833900 |
| 2021-11-17 | 24.64 | $24.25 | 457100 |
| 2021-11-16 | 24.68 | $24.42 | 446000 |
| 2021-11-15 | 24.70 | $24.43 | 445600 |
| 2021-11-12 | 24.73 | $25.32 | 301200 |
| 2021-11-11 | 24.67 | $24.81 | 447700 |
| 2021-11-10 | 24.66 | $23.88 | 560900 |
| 2021-11-09 | 24.74 | $25.47 | 494500 |
| 2021-11-08 | 24.66 | $25.82 | 589200 |
| 2021-11-05 | 24.54 | $24.84 | 507600 |
| 2021-11-04 | 24.51 | $24.83 | 474200 |
| 2021-11-03 | 24.47 | $25.26 | 440400 |
| 2021-11-02 | 24.39 | $24.81 | 425400 |
| 2021-11-01 | 24.35 | $25.34 | 669000 |
| 2021-10-29 | 24.24 | $24.13 | 319600 |
| 2021-10-28 | 24.26 | $24.59 | 749500 |
| 2021-10-27 | 24.22 | $23.86 | 1.8M |
| 2021-10-26 | 24.26 | $24.62 | 1.4M |
| 2021-10-25 | 24.22 | $27.11 | 751400 |
| 2021-10-22 | 23.92 | $26.06 | 926800 |
| 2021-10-21 | 23.69 | $26.25 | 973900 |
| 2021-10-20 | 23.42 | $25.27 | 931300 |
| 2021-10-19 | 23.23 | $24.14 | 978100 |
| 2021-10-18 | 23.13 | $23.25 | 677500 |
| 2021-10-15 | 23.12 | $22.28 | 695900 |
| 2021-10-14 | 23.20 | $22.53 | 884100 |
| 2021-10-13 | 23.28 | $21.81 | 689600 |
| 2021-10-12 | 23.43 | $21.14 | 572300 |
| 2021-10-11 | 23.67 | $21.13 | 816300 |
| 2021-10-08 | 23.94 | $21.70 | 400000 |
| 2021-10-07 | 24.17 | $22.08 | 1.2M |
| 2021-10-06 | 24.39 | $21.31 | 898400 |
| 2021-10-05 | 24.72 | $21.93 | 730300 |
| 2021-10-04 | 25.01 | $21.61 | 643800 |
| 2021-10-01 | 25.37 | $23.25 | 888700 |
| 2021-09-30 | 25.59 | $23.91 | 429800 |
| 2021-09-29 | 25.77 | $23.78 | 632700 |
| 2021-09-28 | 25.98 | $25.06 | 505400 |
| 2021-09-27 | 26.08 | $26.52 | 513500 |
| 2021-09-24 | 26.03 | $25.94 | 538900 |
| 2021-09-23 | 26.04 | $27.11 | 562100 |
| 2021-09-22 | 25.93 | $26.71 | 760400 |
| 2021-09-21 | 25.85 | $25.34 | 575800 |
| 2021-09-20 | 25.90 | $24.63 | 979700 |
| 2021-09-17 | 26.03 | $26.53 | 1.6M |
| 2021-09-16 | 25.98 | $25.28 | 403800 |
| 2021-09-15 | 26.06 | $24.91 | 669400 |
| 2021-09-14 | 26.18 | $24.50 | 847000 |
| 2021-09-13 | 26.35 | $25.44 | 820900 |
| 2021-09-10 | 26.45 | $26.42 | 423900 |
| 2021-09-09 | 26.45 | $27.17 | 583500 |
| 2021-09-08 | 26.38 | $26.74 | 1.0M |
| 2021-09-07 | 26.34 | $28.60 | 801600 |
| 2021-09-03 | 26.10 | $27.93 | 1.1M |
| 2021-09-02 | 25.91 | $27.07 | 971000 |
| 2021-09-01 | 25.79 | $26.83 | 675300 |
| 2021-08-31 | 25.68 | $27.20 | 814900 |
| 2021-08-30 | 25.52 | $25.79 | 410900 |
| 2021-08-27 | 25.49 | $25.84 | 649200 |
| 2021-08-26 | 25.45 | $26.06 | 1.2M |
| 2021-08-25 | 25.39 | $25.46 | 1.8M |
| 2021-08-24 | 25.38 | $25.45 | 1.5M |
| 2021-08-23 | 25.37 | $23.89 | 761300 |
| 2021-08-20 | 25.53 | $22.65 | 911200 |
| 2021-08-19 | 25.83 | $21.26 | 1.8M |
| 2021-08-18 | 26.31 | $24.18 | 723900 |
| 2021-08-17 | 26.54 | $23.92 | 485200 |
| 2021-08-16 | 26.81 | $23.62 | 658400 |
| 2021-08-13 | 27.15 | $24.18 | 702300 |
| 2021-08-12 | 27.46 | $25.14 | 684100 |
| 2021-08-11 | 27.70 | $25.66 | 950600 |
| 2021-08-10 | 27.92 | $26.36 | 582000 |
| 2021-08-09 | 28.08 | $26.33 | 626000 |
| 2021-08-06 | 28.27 | $25.33 | 477500 |
| 2021-08-05 | 28.58 | $25.61 | 464900 |
| 2021-08-04 | 28.89 | $25.46 | 736900 |
| 2021-08-03 | 29.25 | $26.35 | 960800 |
| 2021-08-02 | 29.56 | $27.95 | 1.5M |
| 2021-07-30 | 29.72 | $26.30 | 1.3M |
| 2021-07-29 | 30.08 | $25.41 | 1.1M |
| 2021-07-28 | 30.58 | $25.65 | 1.6M |
| 2021-07-27 | 31.10 | $23.38 | 3.0M |
| 2021-07-26 | 31.91 | $25.77 | 2.4M |
| 2021-07-23 | 32.55 | $25.92 | 2.3M |
| 2021-07-22 | 33.25 | $28.00 | 1.1M |
| 2021-07-21 | 33.80 | $30.30 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.74
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.92
Average
14.54
Maximum
33.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.74 | $5.12 | 896968 |
| 2026-07-16 | 5.83 | $5.32 | 776000 |
| 2026-07-15 | 5.91 | $5.47 | 998052 |
| 2026-07-14 | 6.00 | $5.45 | 1.1M |
| 2026-07-13 | 6.08 | $5.41 | 868921 |
| 2026-07-10 | 6.18 | $5.59 | 1.0M |
| 2026-07-09 | 6.27 | $5.79 | 1.3M |
| 2026-07-08 | 6.34 | $5.63 | 1.6M |
| 2026-07-07 | 6.44 | $5.52 | 1.3M |
| 2026-07-06 | 6.57 | $5.78 | 3.2M |
| 2026-07-02 | 6.68 | $6.31 | 681015 |
| 2026-07-01 | 6.76 | $6.72 | 781300 |
| 2026-06-30 | 6.82 | $6.55 | 1.2M |
| 2026-06-29 | 6.91 | $6.33 | 1.0M |
| 2026-06-26 | 7.04 | $6.13 | 1.1M |
| 2026-06-25 | 7.21 | $6.31 | 956846 |
| 2026-06-24 | 7.38 | $6.63 | 751900 |
| 2026-06-23 | 7.53 | $6.50 | 1.1M |
| 2026-06-22 | 7.71 | $6.84 | 1.2M |
| 2026-06-18 | 7.87 | $7.03 | 1.8M |
| 2026-06-17 | 8.02 | $7.06 | 1.2M |
| 2026-06-16 | 8.18 | $7.06 | 1.4M |
| 2026-06-15 | 8.35 | $7.60 | 2.0M |
| 2026-06-12 | 8.47 | $6.63 | 1.1M |
| 2026-06-11 | 8.71 | $6.82 | 1.6M |
| 2026-06-10 | 8.94 | $6.82 | 2.1M |
| 2026-06-09 | 9.19 | $6.68 | 6.0M |
| 2026-06-08 | 9.47 | $8.71 | 1.6M |
| 2026-06-05 | 9.56 | $7.90 | 3.2M |
| 2026-06-04 | 9.74 | $9.23 | 2.0M |
| 2026-06-03 | 9.80 | $9.78 | 1.0M |
| 2026-06-02 | 9.81 | $10.22 | 1.2M |
| 2026-06-01 | 9.78 | $9.83 | 689104 |
| 2026-05-29 | 9.78 | $10.16 | 1.2M |
| 2026-05-28 | 9.75 | $10.26 | 1.1M |
| 2026-05-27 | 9.71 | $9.55 | 783315 |
| 2026-05-26 | 9.74 | $9.51 | 784290 |
| 2026-05-22 | 9.77 | $9.78 | 900944 |
| 2026-05-21 | 9.78 | $9.45 | 384100 |
| 2026-05-20 | 9.83 | $9.27 | 524920 |
| 2026-05-19 | 9.90 | $9.41 | 617519 |
| 2026-05-18 | 9.96 | $9.32 | 852900 |
| 2026-05-15 | 10.05 | $9.44 | 620800 |
| 2026-05-14 | 10.13 | $9.80 | 473430 |
| 2026-05-13 | 10.18 | $10.16 | 679612 |
| 2026-05-12 | 10.21 | $9.85 | 756500 |
| 2026-05-11 | 10.27 | $10.21 | 552153 |
| 2026-05-08 | 10.31 | $10.30 | 267767 |
| 2026-05-07 | 10.33 | $10.41 | 457184 |
| 2026-05-06 | 10.35 | $10.50 | 528131 |
| 2026-05-05 | 10.36 | $10.12 | 375400 |
| 2026-05-04 | 10.41 | $10.15 | 477900 |
| 2026-05-01 | 10.46 | $10.15 | 449601 |
| 2026-04-30 | 10.51 | $9.76 | 604455 |
| 2026-04-29 | 10.60 | $9.28 | 788000 |
| 2026-04-28 | 10.74 | $9.86 | 450200 |
| 2026-04-27 | 10.82 | $10.04 | 614016 |
| 2026-04-24 | 10.88 | $10.21 | 828740 |
| 2026-04-23 | 10.92 | $10.37 | 574533 |
| 2026-04-22 | 10.95 | $11.05 | 428367 |
| 2026-04-21 | 10.90 | $10.78 | 504800 |
| 2026-04-20 | 10.88 | $11.22 | 501386 |
| 2026-04-17 | 10.81 | $11.55 | 479800 |
| 2026-04-16 | 10.70 | $11.69 | 641915 |
| 2026-04-15 | 10.58 | $11.35 | 496000 |
| 2026-04-14 | 10.49 | $11.29 | 515239 |
| 2026-04-13 | 10.42 | $10.81 | 345959 |
| 2026-04-10 | 10.39 | $10.72 | 458400 |
| 2026-04-09 | 10.38 | $10.83 | 540812 |
| 2026-04-08 | 10.36 | $11.04 | 536348 |
| 2026-04-07 | 10.33 | $10.75 | 471100 |
| 2026-04-06 | 10.33 | $10.95 | 600100 |
| 2026-04-02 | 10.32 | $10.36 | 491100 |
| 2026-04-01 | 10.36 | $10.11 | 827622 |
| 2026-03-31 | 10.44 | $9.71 | 556900 |
| 2026-03-30 | 10.56 | $9.13 | 477000 |
| 2026-03-27 | 10.75 | $9.39 | 470400 |
| 2026-03-26 | 10.93 | $9.70 | 452000 |
| 2026-03-25 | 11.09 | $10.19 | 359845 |
| 2026-03-24 | 11.22 | $9.89 | 688800 |
| 2026-03-23 | 11.39 | $10.23 | 761542 |
| 2026-03-20 | 11.54 | $9.95 | 1.0M |
| 2026-03-19 | 11.73 | $10.87 | 815424 |
| 2026-03-18 | 11.83 | $11.17 | 953433 |
| 2026-03-17 | 11.91 | $11.59 | 642437 |
| 2026-03-16 | 11.96 | $12.03 | 513372 |
| 2026-03-13 | 11.96 | $11.85 | 1.1M |
| 2026-03-12 | 11.97 | $12.11 | 1.6M |
| 2026-03-11 | 11.96 | $12.27 | 587878 |
| 2026-03-10 | 11.93 | $12.01 | 707538 |
| 2026-03-09 | 11.93 | $11.76 | 657200 |
| 2026-03-06 | 11.96 | $11.51 | 430506 |
| 2026-03-05 | 12.00 | $11.34 | 468034 |
| 2026-03-04 | 12.07 | $11.48 | 393883 |
| 2026-03-03 | 12.12 | $11.10 | 894114 |
| 2026-03-02 | 12.22 | $12.22 | 421390 |
| 2026-02-27 | 12.21 | $12.27 | 345855 |
| 2026-02-26 | 12.20 | $12.60 | 448483 |
| 2026-02-25 | 12.17 | $12.72 | 367743 |
| 2026-02-24 | 12.12 | $12.58 | 378600 |
| 2026-02-23 | 12.09 | $12.25 | 402821 |
| 2026-02-20 | 12.11 | $12.20 | 341155 |
| 2026-02-19 | 12.13 | $12.34 | 246670 |
| 2026-02-18 | 12.15 | $12.29 | 273346 |
| 2026-02-17 | 12.17 | $12.01 | 341433 |
| 2026-02-13 | 12.23 | $11.58 | 293879 |
| 2026-02-12 | 12.35 | $11.46 | 531463 |
| 2026-02-11 | 12.50 | $11.98 | 313424 |
| 2026-02-10 | 12.61 | $12.14 | 543554 |
| 2026-02-09 | 12.72 | $12.11 | 431500 |
| 2026-02-06 | 12.84 | $11.92 | 502000 |
| 2026-02-05 | 12.98 | $11.27 | 981700 |
| 2026-02-04 | 13.21 | $11.86 | 957100 |
| 2026-02-03 | 13.38 | $12.11 | 1.2M |
| 2026-02-02 | 13.55 | $12.42 | 681500 |
| 2026-01-30 | 13.69 | $12.77 | 535900 |
| 2026-01-29 | 13.81 | $13.19 | 594229 |
| 2026-01-28 | 13.88 | $13.21 | 437300 |
| 2026-01-27 | 13.95 | $13.27 | 506400 |
| 2026-01-26 | 14.02 | $13.44 | 474900 |
| 2026-01-23 | 14.07 | $13.79 | 339539 |
| 2026-01-22 | 14.08 | $13.82 | 665747 |
| 2026-01-21 | 14.09 | $13.46 | 907724 |
| 2026-01-20 | 14.14 | $13.30 | 1.3M |
| 2026-01-16 | 14.20 | $14.46 | 562440 |
| 2026-01-15 | 14.14 | $14.71 | 744196 |
| 2026-01-14 | 14.05 | $14.87 | 1.2M |
| 2026-01-13 | 13.94 | $14.32 | 764341 |
| 2026-01-12 | 13.88 | $14.99 | 1.7M |
| 2026-01-09 | 13.75 | $13.96 | 883929 |
| 2026-01-08 | 13.72 | $14.10 | 819996 |
| 2026-01-07 | 13.67 | $14.16 | 335851 |
| 2026-01-06 | 13.62 | $14.34 | 354639 |
| 2026-01-05 | 13.56 | $14.27 | 1.4M |
| 2026-01-02 | 13.50 | $14.44 | 1.2M |
| 2025-12-31 | 13.42 | $13.18 | 771123 |
| 2025-12-30 | 13.46 | $13.53 | 1.9M |
| 2025-12-29 | 13.48 | $12.79 | 912300 |
| 2025-12-26 | 13.57 | $13.10 | 627132 |
| 2025-12-24 | 13.63 | $13.41 | 214649 |
| 2025-12-23 | 13.66 | $13.44 | 551600 |
| 2025-12-22 | 13.70 | $13.69 | 727800 |
| 2025-12-19 | 13.71 | $13.67 | 913500 |
| 2025-12-18 | 13.73 | $13.06 | 719563 |
| 2025-12-17 | 13.81 | $12.91 | 1.0M |
| 2025-12-16 | 13.91 | $13.26 | 805992 |
| 2025-12-15 | 13.99 | $13.31 | 914101 |
| 2025-12-12 | 14.07 | $14.10 | 684211 |
| 2025-12-11 | 14.09 | $13.98 | 694976 |
| 2025-12-10 | 14.12 | $13.91 | 655641 |
| 2025-12-09 | 14.17 | $14.07 | 639100 |
| 2025-12-08 | 14.22 | $14.41 | 605700 |
| 2025-12-05 | 14.25 | $14.37 | 530256 |
| 2025-12-04 | 14.29 | $14.32 | 665800 |
| 2025-12-03 | 14.34 | $13.71 | 799500 |
| 2025-12-02 | 14.47 | $13.82 | 1.7M |
| 2025-12-01 | 14.61 | $13.96 | 839258 |
| 2025-11-28 | 14.76 | $14.26 | 778749 |
| 2025-11-26 | 14.89 | $13.63 | 2.0M |
| 2025-11-25 | 15.11 | $13.43 | 1.9M |
| 2025-11-24 | 15.37 | $14.15 | 1.3M |
| 2025-11-21 | 15.58 | $14.17 | 3.1M |
| 2025-11-20 | 15.80 | $14.15 | 917415 |
| 2025-11-19 | 16.04 | $14.36 | 676300 |
| 2025-11-18 | 16.28 | $14.62 | 774800 |
| 2025-11-17 | 16.50 | $14.83 | 1.0M |
| 2025-11-14 | 16.73 | $15.11 | 1.1M |
| 2025-11-13 | 16.93 | $15.63 | 732015 |
| 2025-11-12 | 17.10 | $16.12 | 444360 |
| 2025-11-11 | 17.23 | $16.24 | 516352 |
| 2025-11-10 | 17.36 | $16.39 | 748745 |
| 2025-11-07 | 17.49 | $16.52 | 1.5M |
| 2025-11-06 | 17.60 | $16.37 | 2.2M |
| 2025-11-05 | 17.74 | $16.55 | 1.0M |
| 2025-11-04 | 17.87 | $16.92 | 1.6M |
| 2025-11-03 | 17.98 | $17.87 | 1.4M |
| 2025-10-31 | 18.00 | $18.41 | 803500 |
| 2025-10-30 | 17.97 | $18.10 | 1.1M |
| 2025-10-29 | 17.98 | $18.94 | 1.9M |
| 2025-10-28 | 17.91 | $17.39 | 829519 |
| 2025-10-27 | 17.99 | $17.86 | 1.2M |
| 2025-10-24 | 18.03 | $17.56 | 860019 |
| 2025-10-23 | 18.10 | $17.80 | 795543 |
| 2025-10-22 | 18.15 | $17.66 | 825415 |
| 2025-10-21 | 18.22 | $18.02 | 564100 |
| 2025-10-20 | 18.25 | $17.99 | 934823 |
| 2025-10-17 | 18.28 | $17.29 | 1.9M |
| 2025-10-16 | 18.38 | $17.94 | 937400 |
| 2025-10-15 | 18.42 | $18.22 | 833713 |
| 2025-10-14 | 18.42 | $18.23 | 1.1M |
| 2025-10-13 | 18.42 | $18.04 | 1.8M |
| 2025-10-10 | 18.43 | $17.22 | 2.7M |
| 2025-10-09 | 18.51 | $18.56 | 912112 |
| 2025-10-08 | 18.46 | $18.68 | 658800 |
| 2025-10-07 | 18.38 | $18.47 | 1.2M |
| 2025-10-06 | 18.31 | $19.44 | 917326 |
| 2025-10-03 | 18.13 | $19.09 | 1.5M |
| 2025-10-02 | 17.97 | $19.25 | 2.8M |
| 2025-10-01 | 17.78 | $18.85 | 879100 |
| 2025-09-30 | 17.62 | $18.57 | 841445 |
| 2025-09-29 | 17.47 | $18.55 | 821029 |
| 2025-09-26 | 17.30 | $18.07 | 1.1M |
| 2025-09-25 | 17.18 | $18.59 | 1.7M |
| 2025-09-24 | 16.99 | $18.67 | 3.7M |
| 2025-09-23 | 16.78 | $17.39 | 1.1M |
| 2025-09-22 | 16.70 | $17.55 | 1.5M |
| 2025-09-19 | 16.60 | $17.95 | 2.2M |
| 2025-09-18 | 16.47 | $17.03 | 822016 |
| 2025-09-17 | 16.42 | $16.98 | 1.2M |
| 2025-09-16 | 16.39 | $16.88 | 1.0M |
| 2025-09-15 | 16.36 | $16.94 | 1.5M |
| 2025-09-12 | 16.33 | $16.53 | 1.8M |
| 2025-09-11 | 16.35 | $16.18 | 851848 |
| 2025-09-10 | 16.41 | $15.71 | 1.5M |
| 2025-09-09 | 16.53 | $16.41 | 992500 |
| 2025-09-08 | 16.58 | $16.31 | 1.4M |
| 2025-09-05 | 16.65 | $16.16 | 1.2M |
| 2025-09-04 | 16.74 | $16.10 | 1.9M |
| 2025-09-03 | 16.85 | $15.91 | 1.2M |
| 2025-09-02 | 16.98 | $15.58 | 2.0M |
| 2025-08-29 | 17.14 | $15.83 | 5.0M |
| 2025-08-28 | 17.29 | $16.15 | 1.5M |
| 2025-08-27 | 17.42 | $15.91 | 3.1M |
| 2025-08-26 | 17.57 | $16.45 | 7.1M |
| 2025-08-25 | 17.68 | $17.79 | 2.4M |
| 2025-08-22 | 17.67 | $18.51 | 3.2M |
| 2025-08-21 | 17.60 | $17.45 | 1.2M |
| 2025-08-20 | 17.64 | $17.26 | 1.6M |
| 2025-08-19 | 17.71 | $17.34 | 1.4M |
| 2025-08-18 | 17.78 | $17.79 | 1.2M |
| 2025-08-15 | 17.82 | $17.89 | 759200 |
| 2025-08-14 | 17.85 | $17.70 | 628400 |
| 2025-08-13 | 17.90 | $17.99 | 806700 |
| 2025-08-12 | 17.93 | $17.83 | 745534 |
| 2025-08-11 | 17.98 | $17.66 | 724213 |
| 2025-08-08 | 18.04 | $17.89 | 686500 |
| 2025-08-07 | 18.08 | $17.45 | 1.1M |
| 2025-08-06 | 18.16 | $17.28 | 467406 |
| 2025-08-05 | 18.25 | $17.27 | 510100 |
| 2025-08-04 | 18.35 | $17.32 | 645025 |
| 2025-08-01 | 18.44 | $16.90 | 1.2M |
| 2025-07-31 | 18.57 | $17.50 | 717617 |
| 2025-07-30 | 18.64 | $17.47 | 850218 |
| 2025-07-29 | 18.70 | $17.84 | 2.0M |
| 2025-07-28 | 18.74 | $18.95 | 1.4M |
| 2025-07-25 | 18.65 | $19.99 | 1.3M |
| 2025-07-24 | 18.46 | $19.90 | 1.5M |
| 2025-07-23 | 18.26 | $19.89 | 1.6M |
| 2025-07-22 | 18.04 | $19.84 | 1.9M |
| 2025-07-21 | 17.81 | $18.84 | 1.6M |
| 2025-07-18 | 17.66 | $18.78 | 1.2M |
| 2025-07-17 | 17.50 | $18.88 | 2.8M |
| 2025-07-16 | 17.33 | $18.42 | 1.4M |
| 2025-07-15 | 17.19 | $18.18 | 1.5M |
| 2025-07-14 | 17.06 | $17.68 | 1.2M |
| 2025-07-11 | 16.98 | $17.69 | 1.1M |
| 2025-07-10 | 16.89 | $17.28 | 850815 |
| 2025-07-09 | 16.84 | $17.07 | 801800 |
| 2025-07-08 | 16.82 | $17.06 | 962800 |
| 2025-07-07 | 16.79 | $16.77 | 900500 |
| 2025-07-03 | 16.78 | $17.06 | 646700 |
| 2025-07-02 | 16.74 | $16.95 | 658300 |
| 2025-07-01 | 16.71 | $16.84 | 1.0M |
| 2025-06-30 | 16.69 | $17.36 | 3.0M |
| 2025-06-27 | 16.61 | $16.99 | 1.4M |
| 2025-06-26 | 16.56 | $17.23 | 1.5M |
| 2025-06-25 | 16.48 | $16.96 | 2.1M |
| 2025-06-24 | 16.43 | $16.43 | 1.3M |
| 2025-06-23 | 16.43 | $15.55 | 1.9M |
| 2025-06-20 | 16.52 | $16.21 | 1.4M |
| 2025-06-18 | 16.55 | $16.66 | 1.5M |
| 2025-06-17 | 16.55 | $16.29 | 825518 |
| 2025-06-16 | 16.59 | $16.31 | 1.7M |
| 2025-06-13 | 16.64 | $16.65 | 1.0M |
| 2025-06-12 | 16.67 | $16.93 | 1.1M |
| 2025-06-11 | 16.68 | $17.29 | 1.6M |
| 2025-06-10 | 16.67 | $16.99 | 1.0M |
| 2025-06-09 | 16.70 | $17.03 | 2.4M |
| 2025-06-06 | 16.73 | $16.26 | 931818 |
| 2025-06-05 | 16.85 | $16.05 | 1.2M |
| 2025-06-04 | 17.00 | $16.31 | 783000 |
| 2025-06-03 | 17.14 | $16.11 | 620837 |
| 2025-06-02 | 17.31 | $15.92 | 996500 |
| 2025-05-30 | 17.52 | $16.22 | 1.1M |
| 2025-05-29 | 17.70 | $16.33 | 1.4M |
| 2025-05-28 | 17.87 | $16.65 | 2.9M |
| 2025-05-27 | 18.01 | $15.78 | 3.5M |
| 2025-05-23 | 18.24 | $16.96 | 2.6M |
| 2025-05-22 | 18.35 | $17.34 | 1.3M |
| 2025-05-21 | 18.43 | $17.07 | 1.6M |
| 2025-05-20 | 18.53 | $17.95 | 1.1M |
| 2025-05-19 | 18.53 | $17.58 | 2.7M |
| 2025-05-16 | 18.56 | $19.02 | 929510 |
| 2025-05-15 | 18.42 | $19.09 | 1.1M |
| 2025-05-14 | 18.26 | $19.87 | 1.5M |
| 2025-05-13 | 18.01 | $19.24 | 1.7M |
| 2025-05-12 | 17.79 | $19.22 | 2.1M |
| 2025-05-09 | 17.56 | $18.45 | 1.6M |
| 2025-05-08 | 17.38 | $18.87 | 694426 |
| 2025-05-07 | 17.15 | $18.75 | 569243 |
| 2025-05-06 | 16.91 | $19.11 | 1.2M |
| 2025-05-05 | 16.62 | $18.73 | 1.1M |
| 2025-05-02 | 16.36 | $18.82 | 2.5M |
| 2025-05-01 | 16.10 | $17.20 | 724800 |
| 2025-04-30 | 16.00 | $16.75 | 368244 |
| 2025-04-29 | 15.95 | $16.73 | 541719 |
| 2025-04-28 | 15.93 | $16.95 | 597500 |
| 2025-04-25 | 15.91 | $16.94 | 814600 |
| 2025-04-24 | 15.91 | $16.74 | 735140 |
| 2025-04-23 | 15.96 | $16.21 | 1.7M |
| 2025-04-22 | 16.09 | $15.51 | 1.6M |
| 2025-04-21 | 16.32 | $14.54 | 1.3M |
| 2025-04-17 | 16.68 | $14.83 | 1.1M |
| 2025-04-16 | 17.05 | $14.61 | 1.3M |
| 2025-04-15 | 17.49 | $15.23 | 896634 |
| 2025-04-14 | 17.92 | $15.68 | 2.1M |
| 2025-04-11 | 18.34 | $14.44 | 2.1M |
| 2025-04-10 | 18.93 | $14.78 | 1.8M |
| 2025-04-09 | 19.53 | $15.61 | 3.3M |
| 2025-04-08 | 20.07 | $15.41 | 2.0M |
| 2025-04-07 | 20.66 | $16.59 | 2.5M |
| 2025-04-04 | 21.17 | $16.73 | 3.0M |
| 2025-04-03 | 21.69 | $18.95 | 1.4M |
| 2025-04-02 | 22.02 | $19.78 | 1.2M |
| 2025-04-01 | 22.29 | $19.84 | 2.2M |
| 2025-03-31 | 22.55 | $20.89 | 2.8M |
| 2025-03-28 | 22.72 | $20.75 | 2.5M |
| 2025-03-27 | 22.91 | $22.19 | 1.5M |
| 2025-03-26 | 22.97 | $22.33 | 1.5M |
| 2025-03-25 | 23.04 | $22.28 | 1.1M |
| 2025-03-24 | 23.11 | $23.01 | 908900 |
| 2025-03-21 | 23.12 | $23.05 | 1.4M |
| 2025-03-20 | 23.13 | $22.66 | 1.3M |
| 2025-03-19 | 23.19 | $24.12 | 1.5M |
| 2025-03-18 | 23.13 | $24.68 | 1.5M |
| 2025-03-17 | 23.03 | $25.26 | 2.7M |
| 2025-03-14 | 22.86 | $24.18 | 2.8M |
| 2025-03-13 | 22.81 | $21.77 | 2.4M |
| 2025-03-12 | 23.01 | $21.63 | 6.1M |
| 2025-03-11 | 23.21 | $22.45 | 2.3M |
| 2025-03-10 | 23.33 | $21.36 | 1.6M |
| 2025-03-07 | 23.54 | $22.67 | 1.3M |
| 2025-03-06 | 23.61 | $22.89 | 2.8M |
| 2025-03-05 | 23.63 | $23.82 | 2.1M |
| 2025-03-04 | 23.53 | $21.11 | 1.6M |
| 2025-03-03 | 23.67 | $20.83 | 2.1M |
| 2025-02-28 | 23.81 | $22.96 | 1.7M |
| 2025-02-27 | 23.73 | $23.65 | 1.5M |
| 2025-02-26 | 23.55 | $25.25 | 2.3M |
| 2025-02-25 | 23.17 | $23.59 | 2.0M |
| 2025-02-24 | 22.92 | $23.53 | 3.8M |
| 2025-02-21 | 22.64 | $25.23 | 3.9M |
| 2025-02-20 | 22.15 | $26.07 | 2.3M |
| 2025-02-19 | 21.54 | $26.45 | 2.3M |
| 2025-02-18 | 20.84 | $26.34 | 2.7M |
| 2025-02-14 | 20.10 | $25.56 | 4.9M |
| 2025-02-13 | 19.38 | $25.81 | 3.7M |
| 2025-02-12 | 18.58 | $25.14 | 8.0M |
| 2025-02-11 | 17.81 | $20.71 | 2.8M |
| 2025-02-10 | 17.42 | $20.50 | 3.2M |
| 2025-02-07 | 17.02 | $20.40 | 5.2M |
| 2025-02-06 | 16.61 | $18.20 | 4.2M |
| 2025-02-05 | 16.39 | $16.97 | 872184 |
| 2025-02-04 | 16.28 | $16.95 | 1.3M |
| 2025-02-03 | 16.17 | $16.69 | 1.2M |
| 2025-01-31 | 16.08 | $16.99 | 1.7M |
| 2025-01-30 | 15.95 | $17.22 | 1.8M |
| 2025-01-29 | 15.80 | $16.73 | 1.2M |
| 2025-01-28 | 15.69 | $17.00 | 1.1M |
| 2025-01-27 | 15.54 | $16.45 | 1.5M |
| 2025-01-24 | 15.45 | $16.59 | 3.4M |
| 2025-01-23 | 15.33 | $15.99 | 873142 |
| 2025-01-22 | 15.27 | $15.75 | 1.1M |
| 2025-01-21 | 15.22 | $15.66 | 1.5M |
| 2025-01-17 | 15.17 | $15.55 | 1.4M |
| 2025-01-16 | 15.13 | $15.13 | 774139 |
| 2025-01-15 | 15.12 | $14.97 | 1.2M |
| 2025-01-14 | 15.13 | $14.95 | 2.1M |
| 2025-01-13 | 15.15 | $14.10 | 1.2M |
| 2025-01-10 | 15.25 | $14.48 | 1.6M |
| 2025-01-08 | 15.32 | $14.70 | 1.5M |
| 2025-01-07 | 15.37 | $15.18 | 1.6M |
| 2025-01-06 | 15.38 | $15.99 | 1.9M |
| 2025-01-03 | 15.31 | $15.42 | 2.0M |
| 2025-01-02 | 15.29 | $15.67 | 2.2M |
| 2024-12-31 | 15.24 | $15.75 | 1.9M |
| 2024-12-30 | 15.19 | $15.66 | 1.3M |
| 2024-12-27 | 15.14 | $16.03 | 2.5M |
| 2024-12-26 | 15.05 | $16.25 | 3.9M |
| 2024-12-24 | 14.94 | $15.24 | 1.0M |
| 2024-12-23 | 14.92 | $14.97 | 1.1M |
| 2024-12-20 | 14.92 | $15.01 | 2.5M |
| 2024-12-19 | 14.91 | $14.02 | 1.1M |
| 2024-12-18 | 15.00 | $13.94 | 1.3M |
| 2024-12-17 | 15.10 | $14.61 | 776854 |
| 2024-12-16 | 15.15 | $14.38 | 2.0M |
| 2024-12-13 | 15.23 | $15.34 | 871106 |
| 2024-12-12 | 15.22 | $15.16 | 673500 |
| 2024-12-11 | 15.24 | $15.32 | 647800 |
| 2024-12-10 | 15.25 | $15.49 | 1.2M |
| 2024-12-09 | 15.24 | $16.25 | 2.8M |
| 2024-12-06 | 15.17 | $15.09 | 964014 |
| 2024-12-05 | 15.22 | $14.86 | 952640 |
| 2024-12-04 | 15.30 | $14.99 | 1.2M |
| 2024-12-03 | 15.39 | $15.18 | 1.0M |
| 2024-12-02 | 15.46 | $15.64 | 1.2M |
| 2024-11-29 | 15.50 | $15.52 | 1.2M |
| 2024-11-27 | 15.56 | $14.99 | 917630 |
| 2024-11-26 | 15.68 | $14.64 | 804333 |
| 2024-11-25 | 15.84 | $15.25 | 2.6M |
| 2024-11-22 | 15.96 | $14.06 | 2.5M |
| 2024-11-21 | 16.21 | $13.29 | 8.9M |
| 2024-11-20 | 16.55 | $15.28 | 1.4M |
| 2024-11-19 | 16.71 | $15.67 | 1.1M |
| 2024-11-18 | 16.83 | $15.39 | 4.6M |
| 2024-11-15 | 16.99 | $16.55 | 1.5M |
| 2024-11-14 | 17.04 | $16.58 | 1.7M |
| 2024-11-13 | 17.09 | $17.38 | 3.5M |
| 2024-11-12 | 17.05 | $15.84 | 1.6M |
| 2024-11-11 | 17.15 | $16.87 | 1.1M |
| 2024-11-08 | 17.16 | $16.51 | 1.4M |
| 2024-11-07 | 17.21 | $17.44 | 3.1M |
| 2024-11-06 | 17.17 | $17.41 | 1.4M |
| 2024-11-05 | 17.13 | $18.43 | 2.3M |
| 2024-11-04 | 16.99 | $16.68 | 773600 |
| 2024-11-01 | 17.04 | $17.05 | 947000 |
| 2024-10-31 | 17.06 | $17.03 | 1.1M |
| 2024-10-30 | 17.07 | $17.41 | 1.3M |
| 2024-10-29 | 17.03 | $17.24 | 1.7M |
| 2024-10-28 | 16.99 | $18.55 | 2.2M |
| 2024-10-25 | 16.80 | $17.21 | 1.7M |
| 2024-10-24 | 16.73 | $16.34 | 1.0M |
| 2024-10-23 | 16.73 | $16.75 | 1.6M |
| 2024-10-22 | 16.67 | $16.65 | 2.7M |
| 2024-10-21 | 16.60 | $17.78 | 5.9M |
| 2024-10-18 | 16.40 | $16.50 | 2.0M |
| 2024-10-17 | 16.29 | $15.54 | 1.0M |
| 2024-10-16 | 16.27 | $15.94 | 909400 |
| 2024-10-15 | 16.18 | $15.77 | 2.0M |
| 2024-10-14 | 16.10 | $16.97 | 1.9M |
| 2024-10-11 | 15.88 | $17.61 | 1.2M |
| 2024-10-10 | 15.57 | $17.15 | 2.0M |
| 2024-10-09 | 15.28 | $17.70 | 2.4M |
| 2024-10-08 | 14.91 | $17.72 | 6.0M |
| 2024-10-07 | 14.51 | $21.27 | 14.5M |
| 2024-10-04 | 13.73 | $17.52 | 6.4M |
| 2024-10-03 | 13.27 | $14.63 | 917900 |
| 2024-10-02 | 13.08 | $14.52 | 2.5M |
| 2024-10-01 | 12.89 | $14.34 | 1.2M |
| 2024-09-30 | 12.72 | $14.14 | 2.2M |
| 2024-09-27 | 12.56 | $14.07 | 1.5M |
| 2024-09-26 | 12.41 | $13.85 | 2.3M |
| 2024-09-25 | 12.29 | $12.68 | 645725 |
| 2024-09-24 | 12.29 | $13.24 | 2.3M |
| 2024-09-23 | 12.25 | $11.77 | 442725 |
| 2024-09-20 | 12.36 | $11.91 | 643882 |
| 2024-09-19 | 12.47 | $12.38 | 574330 |
| 2024-09-18 | 12.54 | $11.96 | 471741 |
| 2024-09-17 | 12.64 | $12.34 | 690597 |
| 2024-09-16 | 12.71 | $11.88 | 479600 |
| 2024-09-13 | 12.82 | $12.15 | 361600 |
| 2024-09-12 | 12.91 | $12.11 | 390322 |
| 2024-09-11 | 13.00 | $12.20 | 395600 |
| 2024-09-10 | 13.08 | $11.62 | 615540 |
| 2024-09-09 | 13.23 | $11.67 | 436834 |
| 2024-09-06 | 13.37 | $11.77 | 738606 |
| 2024-09-05 | 13.51 | $12.30 | 887784 |
| 2024-09-04 | 13.59 | $12.01 | 2.9M |
| 2024-09-03 | 13.70 | $13.64 | 768326 |
| 2024-08-30 | 13.65 | $14.56 | 678037 |
| 2024-08-29 | 13.49 | $14.72 | 907600 |
| 2024-08-28 | 13.31 | $14.35 | 1.1M |
| 2024-08-27 | 13.16 | $14.77 | 945700 |
| 2024-08-26 | 12.95 | $15.22 | 1.3M |
| 2024-08-23 | 12.69 | $15.30 | 2.2M |
| 2024-08-22 | 12.42 | $14.52 | 5.3M |
| 2024-08-21 | 12.20 | $12.47 | 530800 |
| 2024-08-20 | 12.18 | $12.07 | 535218 |
| 2024-08-19 | 12.20 | $11.98 | 804349 |
| 2024-08-16 | 12.22 | $11.81 | 943526 |
| 2024-08-15 | 12.27 | $12.15 | 1.2M |
| 2024-08-14 | 12.28 | $12.04 | 649724 |
| 2024-08-13 | 12.32 | $12.43 | 542900 |
| 2024-08-12 | 12.34 | $12.45 | 619208 |
| 2024-08-09 | 12.37 | $12.74 | 352904 |
| 2024-08-08 | 12.39 | $12.59 | 447817 |
| 2024-08-07 | 12.43 | $11.75 | 560924 |
| 2024-08-06 | 12.57 | $12.06 | 536079 |
| 2024-08-05 | 12.69 | $11.59 | 943818 |
| 2024-08-02 | 12.87 | $11.86 | 489624 |
| 2024-08-01 | 13.03 | $12.21 | 598403 |
| 2024-07-31 | 13.18 | $12.76 | 540024 |
| 2024-07-30 | 13.27 | $12.47 | 382704 |
| 2024-07-29 | 13.41 | $12.78 | 659805 |
| 2024-07-26 | 13.51 | $12.79 | 435630 |
| 2024-07-25 | 13.62 | $12.42 | 756691 |
| 2024-07-24 | 13.77 | $11.97 | 628400 |
| 2024-07-23 | 13.97 | $11.91 | 791624 |
| 2024-07-22 | 14.19 | $12.30 | 972787 |
| 2024-07-19 | 14.38 | $12.01 | 3.2M |
| 2024-07-18 | 14.60 | $13.58 | 1.7M |
| 2024-07-17 | 14.69 | $14.59 | 865790 |
| 2024-07-16 | 14.67 | $15.27 | 795681 |
| 2024-07-15 | 14.58 | $15.42 | 1.1M |
| 2024-07-12 | 14.48 | $15.78 | 893795 |
| 2024-07-11 | 14.33 | $15.32 | 751216 |
| 2024-07-10 | 14.23 | $15.02 | 671531 |
| 2024-07-09 | 14.16 | $14.62 | 482130 |
| 2024-07-08 | 14.13 | $14.38 | 453557 |
| 2024-07-05 | 14.13 | $14.59 | 646480 |
| 2024-07-03 | 14.13 | $14.39 | 761403 |
| 2024-07-02 | 14.15 | $13.77 | 826829 |
| 2024-07-01 | 14.24 | $14.12 | 950278 |
| 2024-06-28 | 14.32 | $13.58 | 509522 |
| 2024-06-27 | 14.46 | $13.59 | 323823 |
| 2024-06-26 | 14.61 | $13.64 | 371217 |
| 2024-06-25 | 14.77 | $13.64 | 1.1M |
| 2024-06-24 | 14.94 | $14.15 | 529061 |
| 2024-06-21 | 15.07 | $14.35 | 859924 |
| 2024-06-20 | 15.19 | $14.05 | 740936 |
| 2024-06-18 | 15.35 | $14.51 | 858759 |
| 2024-06-17 | 15.48 | $14.03 | 756080 |
| 2024-06-14 | 15.68 | $14.27 | 691431 |
| 2024-06-13 | 15.87 | $14.41 | 1.1M |
| 2024-06-12 | 16.08 | $14.90 | 707764 |
| 2024-06-11 | 16.24 | $14.90 | 1.4M |
| 2024-06-10 | 16.43 | $15.45 | 916794 |
| 2024-06-07 | 16.57 | $15.94 | 1.1M |
| 2024-06-06 | 16.67 | $16.08 | 446003 |
| 2024-06-05 | 16.77 | $16.22 | 930583 |
| 2024-06-04 | 16.86 | $16.48 | 553275 |
| 2024-06-03 | 16.94 | $16.92 | 670708 |
| 2024-05-31 | 16.98 | $16.97 | 1.3M |
| 2024-05-30 | 17.03 | $16.66 | 794384 |
| 2024-05-29 | 17.10 | $16.54 | 1.0M |
| 2024-05-28 | 17.20 | $15.84 | 1.2M |
| 2024-05-24 | 17.37 | $16.02 | 605028 |
| 2024-05-23 | 17.54 | $15.77 | 1.9M |
| 2024-05-22 | 17.74 | $16.21 | 1.3M |
| 2024-05-21 | 17.91 | $16.47 | 2.1M |
| 2024-05-20 | 18.06 | $17.00 | 4.4M |
| 2024-05-17 | 18.16 | $19.15 | 1.9M |
| 2024-05-16 | 18.04 | $18.98 | 2.4M |
| 2024-05-15 | 17.94 | $17.88 | 1.3M |
| 2024-05-14 | 17.93 | $18.12 | 1.3M |
| 2024-05-13 | 17.90 | $17.94 | 988346 |
| 2024-05-10 | 17.88 | $17.36 | 1.0M |
| 2024-05-09 | 17.91 | $17.79 | 711017 |
| 2024-05-08 | 17.90 | $17.73 | 1.1M |
| 2024-05-07 | 17.91 | $18.39 | 1.1M |
| 2024-05-06 | 17.86 | $18.70 | 3.4M |
| 2024-05-03 | 17.79 | $17.38 | 1.1M |
| 2024-05-02 | 17.86 | $18.32 | 1.1M |
| 2024-05-01 | 17.83 | $17.76 | 751493 |
| 2024-04-30 | 17.87 | $17.82 | 1.0M |
| 2024-04-29 | 17.90 | $18.68 | 1.6M |
| 2024-04-26 | 17.85 | $18.24 | 1.1M |
| 2024-04-25 | 17.86 | $18.19 | 1.4M |
| 2024-04-24 | 17.88 | $17.48 | 1.4M |
| 2024-04-23 | 17.96 | $17.35 | 850359 |
| 2024-04-22 | 18.06 | $17.00 | 1.8M |
| 2024-04-19 | 18.20 | $17.49 | 1.0M |
| 2024-04-18 | 18.29 | $18.29 | 1.6M |
| 2024-04-17 | 18.31 | $17.31 | 1.7M |
| 2024-04-16 | 18.43 | $16.36 | 1.0M |
| 2024-04-15 | 18.63 | $16.37 | 1.6M |
| 2024-04-12 | 18.82 | $16.89 | 2.1M |
| 2024-04-11 | 18.95 | $18.57 | 2.0M |
| 2024-04-10 | 18.90 | $19.34 | 1.4M |
| 2024-04-09 | 18.76 | $20.15 | 1.8M |
| 2024-04-08 | 18.50 | $20.30 | 3.3M |
| 2024-04-05 | 18.19 | $19.36 | 1.3M |
| 2024-04-04 | 17.93 | $18.60 | 1.2M |
| 2024-04-03 | 17.70 | $18.89 | 1.3M |
| 2024-04-02 | 17.41 | $17.80 | 3.0M |
| 2024-04-01 | 17.19 | $20.40 | 1.5M |
| 2024-03-28 | 16.67 | $20.57 | 4.2M |
| 2024-03-27 | 16.09 | $18.79 | 1.8M |
| 2024-03-26 | 15.65 | $17.40 | 793243 |
| 2024-03-25 | 15.31 | $17.52 | 1.5M |
| 2024-03-22 | 14.92 | $18.73 | 1.9M |
| 2024-03-21 | 14.38 | $17.80 | 2.4M |
| 2024-03-20 | 13.89 | $18.54 | 3.0M |
| 2024-03-19 | 13.29 | $17.91 | 4.9M |
| 2024-03-18 | 12.72 | $15.50 | 7.6M |
| 2024-03-15 | 12.35 | $15.37 | 3.3M |
| 2024-03-14 | 11.97 | $13.61 | 1.3M |
| 2024-03-13 | 11.73 | $14.70 | 1.7M |
| 2024-03-12 | 11.38 | $14.48 | 2.8M |
| 2024-03-11 | 11.02 | $12.76 | 2.3M |
| 2024-03-08 | 10.82 | $11.41 | 534312 |
| 2024-03-07 | 10.74 | $11.17 | 506364 |
| 2024-03-06 | 10.68 | $11.22 | 608339 |
| 2024-03-05 | 10.62 | $10.58 | 416023 |
| 2024-03-04 | 10.61 | $10.83 | 523591 |
| 2024-03-01 | 10.58 | $11.23 | 460558 |
| 2024-02-29 | 10.50 | $10.79 | 478282 |
| 2024-02-28 | 10.46 | $10.55 | 580587 |
| 2024-02-27 | 10.44 | $11.23 | 895366 |
| 2024-02-26 | 10.36 | $10.88 | 665045 |
| 2024-02-23 | 10.33 | $10.35 | 358763 |
| 2024-02-22 | 10.35 | $10.39 | 380001 |
| 2024-02-21 | 10.38 | $10.11 | 544027 |
| 2024-02-20 | 10.44 | $10.24 | 451512 |
| 2024-02-16 | 10.50 | $10.55 | 611329 |
| 2024-02-15 | 10.53 | $10.27 | 404970 |
| 2024-02-14 | 10.61 | $9.94 | 554805 |
| 2024-02-13 | 10.73 | $9.74 | 740905 |
| 2024-02-12 | 10.89 | $10.78 | 637998 |
| 2024-02-09 | 10.97 | $10.68 | 289410 |
| 2024-02-08 | 11.07 | $10.56 | 670197 |
| 2024-02-07 | 11.21 | $10.33 | 662395 |
| 2024-02-06 | 11.39 | $10.73 | 1.3M |
| 2024-02-05 | 11.55 | $9.54 | 796684 |
| 2024-02-02 | 11.86 | $10.24 | 749177 |
| 2024-02-01 | 12.12 | $10.11 | 754574 |
| 2024-01-31 | 12.42 | $10.16 | 1.2M |
| 2024-01-30 | 12.74 | $10.78 | 1.4M |
| 2024-01-29 | 13.03 | $12.37 | 550194 |
| 2024-01-26 | 13.20 | $12.14 | 506161 |
| 2024-01-25 | 13.40 | $11.99 | 450009 |
| 2024-01-24 | 13.65 | $11.93 | 672209 |
| 2024-01-23 | 13.92 | $12.25 | 805478 |
| 2024-01-22 | 14.18 | $11.56 | 992005 |
| 2024-01-19 | 14.53 | $12.60 | 802411 |
| 2024-01-18 | 14.79 | $12.73 | 391725 |
| 2024-01-17 | 15.07 | $13.23 | 615120 |
| 2024-01-16 | 15.32 | $13.50 | 784615 |
| 2024-01-12 | 15.56 | $14.50 | 334997 |
| 2024-01-11 | 15.72 | $14.90 | 650819 |
| 2024-01-10 | 15.86 | $14.32 | 575733 |
| 2024-01-09 | 16.06 | $14.89 | 344718 |
| 2024-01-08 | 16.21 | $15.11 | 477747 |
| 2024-01-05 | 16.35 | $15.21 | 308144 |
| 2024-01-04 | 16.49 | $15.52 | 326082 |
| 2024-01-03 | 16.61 | $15.53 | 534793 |
| 2024-01-02 | 16.73 | $15.80 | 748988 |
| 2023-12-29 | 16.84 | $16.80 | 1.0M |
| 2023-12-28 | 16.86 | $17.06 | 970872 |
| 2023-12-27 | 16.86 | $17.26 | 993229 |
| 2023-12-26 | 16.85 | $16.86 | 458181 |
| 2023-12-22 | 16.88 | $15.80 | 317342 |
| 2023-12-21 | 17.03 | $16.20 | 589628 |
| 2023-12-20 | 17.13 | $15.75 | 735968 |
| 2023-12-19 | 17.28 | $16.96 | 865768 |
| 2023-12-18 | 17.30 | $17.30 | 745168 |
| 2023-12-15 | 17.28 | $17.60 | 1.2M |
| 2023-12-14 | 17.22 | $17.86 | 734909 |
| 2023-12-13 | 17.12 | $17.37 | 526725 |
| 2023-12-12 | 17.04 | $17.04 | 279364 |
| 2023-12-11 | 16.98 | $16.81 | 460582 |
| 2023-12-08 | 16.93 | $16.47 | 541293 |
| 2023-12-07 | 16.89 | $16.13 | 817474 |
| 2023-12-06 | 16.87 | $17.06 | 666678 |
| 2023-12-05 | 16.74 | $17.11 | 497333 |
| 2023-12-04 | 16.60 | $17.59 | 757235 |
| 2023-12-01 | 16.41 | $18.27 | 637328 |
| 2023-11-30 | 16.13 | $17.61 | 618400 |
| 2023-11-29 | 15.90 | $17.66 | 988862 |
| 2023-11-28 | 15.65 | $19.05 | 1.2M |
| 2023-11-27 | 15.24 | $19.02 | 2.0M |
| 2023-11-24 | 14.80 | $17.58 | 1.9M |
| 2023-11-22 | 14.49 | $15.80 | 1.2M |
| 2023-11-21 | 14.34 | $15.39 | 534503 |
| 2023-11-20 | 14.23 | $15.62 | 898368 |
| 2023-11-17 | 14.11 | $14.95 | 616256 |
| 2023-11-16 | 14.05 | $14.38 | 1.1M |
| 2023-11-15 | 14.08 | $14.31 | 788826 |
| 2023-11-14 | 14.13 | $14.13 | 766983 |
| 2023-11-13 | 14.22 | $13.35 | 456387 |
| 2023-11-10 | 14.42 | $12.99 | 603889 |
| 2023-11-09 | 14.68 | $13.08 | 1.4M |
| 2023-11-08 | 14.96 | $13.99 | 1.2M |
| 2023-11-07 | 15.16 | $13.06 | 6.5M |
| 2023-11-06 | 15.48 | $14.96 | 587726 |
| 2023-11-03 | 15.62 | $15.42 | 884624 |
| 2023-11-02 | 15.72 | $15.05 | 1.1M |
| 2023-11-01 | 15.87 | $13.87 | 598436 |
| 2023-10-31 | 16.15 | $13.87 | 573694 |
| 2023-10-30 | 16.43 | $13.60 | 560159 |
| 2023-10-27 | 16.77 | $13.61 | 747162 |
| 2023-10-26 | 17.13 | $14.24 | 1.6M |
| 2023-10-25 | 17.44 | $14.83 | 964425 |
| 2023-10-24 | 17.71 | $16.35 | 865153 |
| 2023-10-23 | 17.84 | $16.25 | 1.4M |
| 2023-10-20 | 17.98 | $16.63 | 1.1M |
| 2023-10-19 | 18.09 | $18.37 | 1.4M |
| 2023-10-18 | 18.03 | $19.05 | 1.8M |
| 2023-10-17 | 17.89 | $19.91 | 1.5M |
| 2023-10-16 | 17.67 | $19.22 | 2.7M |
| 2023-10-13 | 17.50 | $20.30 | 9.2M |
| 2023-10-12 | 17.21 | $17.10 | — |
| 2023-10-11 | 17.22 | $17.10 | — |
| 2023-10-10 | 17.23 | $17.10 | — |
| 2023-10-09 | 17.24 | $17.10 | 71500 |
| 2023-10-06 | 17.24 | $17.10 | 402226 |
| 2023-10-05 | 17.24 | $16.23 | 510049 |
| 2023-10-04 | 17.33 | $17.04 | 347092 |
| 2023-10-03 | 17.34 | $16.99 | 539061 |
| 2023-10-02 | 17.36 | $18.19 | 563460 |
| 2023-09-29 | 17.28 | $18.02 | 383795 |
| 2023-09-28 | 17.22 | $17.84 | 506736 |
| 2023-09-27 | 17.18 | $17.41 | 350957 |
| 2023-09-26 | 17.19 | $16.77 | 273785 |
| 2023-09-25 | 17.26 | $16.88 | 668227 |
| 2023-09-22 | 17.33 | $17.57 | 331327 |
| 2023-09-21 | 17.33 | $17.76 | 398210 |
| 2023-09-20 | 17.31 | $17.54 | 619541 |
| 2023-09-19 | 17.32 | $17.30 | 358642 |
| 2023-09-18 | 17.35 | $17.20 | 419916 |
| 2023-09-15 | 17.39 | $17.21 | 524259 |
| 2023-09-14 | 17.44 | $16.71 | 365200 |
| 2023-09-13 | 17.54 | $16.18 | 316132 |
| 2023-09-12 | 17.72 | $16.07 | 322264 |
| 2023-09-11 | 17.93 | $16.55 | 305118 |
| 2023-09-08 | 18.12 | $16.74 | 364000 |
| 2023-09-07 | 18.31 | $16.92 | 550060 |
| 2023-09-06 | 18.51 | $17.56 | 413200 |
| 2023-09-05 | 18.67 | $18.25 | 685600 |
| 2023-09-01 | 18.76 | $19.49 | 586800 |
| 2023-08-31 | 18.75 | $19.73 | 1.4M |
| 2023-08-30 | 18.72 | $18.59 | 322400 |
| 2023-08-29 | 18.82 | $18.74 | 658500 |
| 2023-08-28 | 18.91 | $17.87 | 308600 |
| 2023-08-25 | 19.12 | $17.57 | 432700 |
| 2023-08-24 | 19.37 | $17.26 | 438200 |
| 2023-08-23 | 19.65 | $18.34 | 457400 |
| 2023-08-22 | 19.84 | $17.94 | 498300 |
| 2023-08-21 | 20.07 | $18.11 | 1.1M |
| 2023-08-18 | 20.27 | $16.57 | 1.3M |
| 2023-08-17 | 20.63 | $18.60 | 1.0M |
| 2023-08-16 | 20.78 | $19.52 | 772900 |
| 2023-08-15 | 20.85 | $20.48 | 588400 |
| 2023-08-14 | 20.81 | $21.16 | 534700 |
| 2023-08-11 | 20.71 | $20.46 | 995700 |
| 2023-08-10 | 20.66 | $22.42 | 935900 |
| 2023-08-09 | 20.41 | $21.37 | 854400 |
| 2023-08-08 | 20.24 | $21.30 | 675300 |
| 2023-08-07 | 20.05 | $20.18 | 623800 |
| 2023-08-04 | 19.96 | $20.82 | 475300 |
| 2023-08-03 | 19.77 | $21.70 | 468100 |
| 2023-08-02 | 19.48 | $21.05 | 919100 |
| 2023-08-01 | 19.22 | $22.52 | 926000 |
| 2023-07-31 | 18.80 | $22.66 | 1.7M |
| 2023-07-28 | 18.33 | $21.61 | 3.0M |
| 2023-07-27 | 17.93 | $18.51 | 1.3M |
| 2023-07-26 | 17.80 | $18.65 | 632400 |
| 2023-07-25 | 17.63 | $18.79 | 1.7M |
| 2023-07-24 | 17.43 | $17.09 | 881800 |
| 2023-07-21 | 17.36 | $17.12 | 433200 |
| 2023-07-20 | 17.28 | $17.33 | 1.4M |
| 2023-07-19 | 17.15 | $18.54 | 972500 |
| 2023-07-18 | 16.89 | $19.33 | 767600 |
| 2023-07-17 | 16.54 | $19.27 | 808600 |
| 2023-07-14 | 16.18 | $18.34 | 1.1M |
| 2023-07-13 | 15.88 | $19.42 | 2.2M |
| 2023-07-12 | 15.46 | $18.47 | 6.0M |
| 2023-07-11 | 15.09 | $15.45 | 1.0M |
| 2023-07-10 | 14.99 | $16.30 | 1.1M |
| 2023-07-07 | 14.78 | $15.61 | 2.0M |
| 2023-07-06 | 14.62 | $16.15 | 1.3M |
| 2023-07-05 | 14.38 | $16.49 | 991500 |
| 2023-07-03 | 14.08 | $16.38 | 1.1M |
| 2023-06-30 | 13.77 | $15.17 | 760800 |
| 2023-06-29 | 13.54 | $15.29 | 1.2M |
| 2023-06-28 | 13.29 | $14.47 | 1.2M |
| 2023-06-27 | 13.09 | $13.29 | 353200 |
| 2023-06-26 | 12.99 | $12.83 | 480700 |
| 2023-06-23 | 12.93 | $12.78 | 583400 |
| 2023-06-22 | 12.86 | $13.45 | 496300 |
| 2023-06-21 | 12.71 | $13.76 | 597300 |
| 2023-06-20 | 12.53 | $14.52 | 1.0M |
| 2023-06-16 | 12.25 | $15.30 | 2.5M |
| 2023-06-15 | 11.89 | $15.35 | 2.7M |
| 2023-06-14 | 11.50 | $14.02 | 1.9M |
| 2023-06-13 | 11.22 | $13.95 | 2.3M |
| 2023-06-12 | 10.94 | $11.83 | 1.3M |
| 2023-06-09 | 10.86 | $11.02 | 449200 |
| 2023-06-08 | 10.85 | $11.07 | 433300 |
| 2023-06-07 | 10.84 | $10.70 | 379000 |
| 2023-06-06 | 10.87 | $10.99 | 574500 |
| 2023-06-05 | 10.86 | $10.81 | 311200 |
| 2023-06-02 | 10.87 | $10.88 | 409100 |
| 2023-06-01 | 10.88 | $10.69 | 536300 |
| 2023-05-31 | 10.91 | $10.01 | 832700 |
| 2023-05-30 | 11.01 | $10.76 | 484700 |
| 2023-05-26 | 11.04 | $10.69 | 278300 |
| 2023-05-25 | 11.07 | $10.35 | 352900 |
| 2023-05-24 | 11.14 | $10.61 | 607300 |
| 2023-05-23 | 11.19 | $11.24 | 504600 |
| 2023-05-22 | 11.17 | $11.53 | 486200 |
| 2023-05-19 | 11.12 | $11.28 | 317900 |
| 2023-05-18 | 11.09 | $11.44 | 448500 |
| 2023-05-17 | 11.05 | $11.51 | 700800 |
| 2023-05-16 | 10.99 | $11.22 | 278200 |
| 2023-05-15 | 10.97 | $11.26 | 458000 |
| 2023-05-12 | 10.95 | $10.90 | 177500 |
| 2023-05-11 | 10.96 | $11.04 | 250900 |
| 2023-05-10 | 10.95 | $11.07 | 340800 |
| 2023-05-09 | 10.94 | $10.92 | 396600 |
| 2023-05-08 | 10.94 | $10.38 | 1.2M |
| 2023-05-05 | 11.00 | $11.17 | 268600 |
| 2023-05-04 | 10.97 | $11.17 | 400900 |
| 2023-05-03 | 10.93 | $11.34 | 447900 |
| 2023-05-02 | 10.87 | $10.94 | 294200 |
| 2023-05-01 | 10.85 | $11.08 | 264100 |
| 2023-04-28 | 10.82 | $11.11 | 455000 |
| 2023-04-27 | 10.78 | $10.75 | 205000 |
| 2023-04-26 | 10.78 | $10.34 | 342500 |
| 2023-04-25 | 10.81 | $10.24 | 405500 |
| 2023-04-24 | 10.85 | $10.78 | 262400 |
| 2023-04-21 | 10.83 | $10.98 | 340100 |
| 2023-04-20 | 10.78 | $11.02 | 579500 |
| 2023-04-19 | 10.73 | $11.40 | 403100 |
| 2023-04-18 | 10.62 | $11.89 | 659900 |
| 2023-04-17 | 10.46 | $11.73 | 1.2M |
| 2023-04-14 | 10.30 | $10.59 | 384400 |
| 2023-04-13 | 10.24 | $10.81 | 466000 |
| 2023-04-12 | 10.15 | $10.55 | 913000 |
| 2023-04-11 | 10.08 | $10.94 | 963000 |
| 2023-04-10 | 9.97 | $10.06 | 1.6M |
| 2023-04-06 | 9.95 | $9.23 | 414300 |
| 2023-04-05 | 10.00 | $9.56 | 1.5M |
| 2023-04-04 | 10.04 | $10.70 | 505700 |
| 2023-04-03 | 9.97 | $11.11 | 535800 |
| 2023-03-31 | 9.86 | $10.93 | 591600 |
| 2023-03-30 | 9.78 | $10.88 | 851100 |
| 2023-03-29 | 9.70 | $10.44 | 784000 |
| 2023-03-28 | 9.67 | $9.62 | 366900 |
| 2023-03-27 | 9.73 | $9.35 | 431200 |
| 2023-03-24 | 9.82 | $9.62 | 398400 |
| 2023-03-23 | 9.89 | $9.80 | 841300 |
| 2023-03-22 | 9.95 | $9.29 | 535200 |
| 2023-03-21 | 10.06 | $9.36 | 714000 |
| 2023-03-20 | 10.17 | $8.99 | 487400 |
| 2023-03-17 | 10.33 | $8.88 | 703200 |
| 2023-03-16 | 10.52 | $9.29 | 721300 |
| 2023-03-15 | 10.68 | $8.95 | 829300 |
| 2023-03-14 | 10.89 | $9.37 | 1.0M |
| 2023-03-13 | 11.06 | $10.16 | 756700 |
| 2023-03-10 | 11.18 | $10.16 | 569600 |
| 2023-03-09 | 11.31 | $10.40 | 528500 |
| 2023-03-08 | 11.43 | $11.16 | 364300 |
| 2023-03-07 | 11.50 | $11.27 | 560400 |
| 2023-03-06 | 11.56 | $11.75 | 581400 |
| 2023-03-03 | 11.60 | $12.03 | 832200 |
| 2023-03-02 | 11.62 | $11.79 | 680100 |
| 2023-03-01 | 11.67 | $11.73 | 950000 |
| 2023-02-28 | 11.74 | $11.48 | 1.0M |
| 2023-02-27 | 11.84 | $10.83 | 551100 |
| 2023-02-24 | 12.02 | $10.37 | 882200 |
| 2023-02-23 | 12.26 | $10.80 | 985000 |
| 2023-02-22 | 12.46 | $10.62 | 687800 |
| 2023-02-21 | 12.68 | $10.56 | 2.3M |
| 2023-02-17 | 12.92 | $11.82 | 868500 |
| 2023-02-16 | 13.03 | $12.02 | 1.1M |
| 2023-02-15 | 13.12 | $12.46 | 974200 |
| 2023-02-14 | 13.17 | $11.40 | 1.1M |
| 2023-02-13 | 13.33 | $11.68 | 1.4M |
| 2023-02-10 | 13.48 | $12.51 | 1.8M |
| 2023-02-09 | 13.56 | $14.19 | 1.5M |
| 2023-02-08 | 13.47 | $13.63 | 904100 |
| 2023-02-07 | 13.44 | $14.23 | 1.1M |
| 2023-02-06 | 13.34 | $13.52 | 1.3M |
| 2023-02-03 | 13.30 | $13.77 | 1.6M |
| 2023-02-02 | 13.22 | $15.48 | 2.2M |
| 2023-02-01 | 12.96 | $14.12 | 1.9M |
| 2023-01-31 | 12.81 | $14.14 | 2.1M |
| 2023-01-30 | 12.63 | $12.76 | 2.0M |
| 2023-01-27 | 12.56 | $14.28 | 2.3M |
| 2023-01-26 | 12.32 | $13.48 | 3.7M |
| 2023-01-25 | 12.11 | $11.44 | 1.1M |
| 2023-01-24 | 12.08 | $11.40 | 1.3M |
| 2023-01-23 | 12.03 | $11.93 | 2.2M |
| 2023-01-20 | 11.90 | $11.10 | 3.5M |
| 2023-01-19 | 11.84 | $12.57 | 4.6M |
| 2023-01-18 | 11.61 | $11.33 | 2.3M |
| 2023-01-17 | 11.47 | $13.60 | 3.6M |
| 2023-01-13 | 11.09 | $16.89 | 7.1M |
| 2023-01-12 | 10.35 | $13.02 | 751300 |
| 2023-01-11 | 9.97 | $12.64 | 1.7M |
| 2023-01-10 | 9.61 | $13.41 | 1.5M |
| 2023-01-09 | 9.15 | $12.38 | 2.0M |
| 2023-01-06 | 8.77 | $12.45 | 1.7M |
| 2023-01-05 | 8.35 | $11.46 | 2.7M |
| 2023-01-04 | 8.00 | $10.88 | 2.5M |
| 2023-01-03 | 7.70 | $9.50 | 1.6M |
| 2022-12-30 | 7.50 | $8.58 | 1.6M |
| 2022-12-29 | 7.38 | $8.42 | 1.8M |
| 2022-12-28 | 7.26 | $7.10 | 1.2M |
| 2022-12-27 | 7.24 | $6.53 | 873900 |
| 2022-12-23 | 7.27 | $6.51 | 1.7M |
| 2022-12-22 | 7.30 | $7.12 | 1.3M |
| 2022-12-21 | 7.25 | $7.11 | 1.9M |
| 2022-12-20 | 7.19 | $7.33 | 2.6M |
| 2022-12-19 | 7.10 | $6.25 | 3.0M |
| 2022-12-16 | 7.11 | $6.43 | 3.2M |
| 2022-12-15 | 7.09 | $7.34 | 2.7M |
| 2022-12-14 | 6.97 | $8.99 | 2.9M |
| 2022-12-13 | 6.67 | $9.71 | 5.8M |
| 2022-12-12 | 6.28 | $10.13 | 16.2M |
| 2022-12-09 | 5.82 | $7.37 | 2.0M |
| 2022-12-08 | 5.60 | $7.68 | 1.6M |
| 2022-12-07 | 5.34 | $6.49 | 2.1M |
| 2022-12-06 | 5.17 | $7.12 | 3.4M |
| 2022-12-05 | 4.94 | $7.68 | 13.4M |
| 2022-12-02 | 4.63 | $5.72 | 2.1M |
| 2022-12-01 | 4.50 | $4.76 | 494100 |
| 2022-11-30 | 4.46 | $4.69 | 1.6M |
| 2022-11-29 | 4.42 | $4.50 | 297800 |
| 2022-11-28 | 4.39 | $4.24 | 280200 |
| 2022-11-25 | 4.39 | $4.57 | 118100 |
| 2022-11-23 | 4.36 | $4.56 | 260600 |
| 2022-11-22 | 4.32 | $4.35 | 295400 |
| 2022-11-21 | 4.30 | $4.77 | 446200 |
| 2022-11-18 | 4.24 | $4.98 | 415400 |
| 2022-11-17 | 4.15 | $4.81 | 571900 |
| 2022-11-16 | 4.07 | $4.54 | 1.1M |
| 2022-11-15 | 4.02 | $4.89 | 1.5M |
| 2022-11-14 | 3.93 | $3.95 | 264800 |
| 2022-11-11 | 3.93 | $4.02 | 572100 |
| 2022-11-10 | 3.92 | $3.84 | 436800 |
| 2022-11-09 | 3.93 | $3.63 | 361800 |
| 2022-11-08 | 3.96 | $3.90 | 252600 |
| 2022-11-07 | 3.97 | $4.08 | 238900 |
| 2022-11-04 | 3.95 | $4.19 | 432300 |
| 2022-11-03 | 3.93 | $3.91 | 256600 |
| 2022-11-02 | 3.93 | $3.83 | 335100 |
| 2022-11-01 | 3.95 | $3.90 | 535500 |
| 2022-10-31 | 3.95 | $3.75 | 421700 |
| 2022-10-28 | 3.98 | $4.02 | 682700 |
| 2022-10-27 | 3.98 | $4.12 | 343000 |
| 2022-10-26 | 3.97 | $4.17 | 472500 |
| 2022-10-25 | 3.96 | $3.98 | 375700 |
| 2022-10-24 | 3.97 | $3.70 | 419000 |
| 2022-10-21 | 4.02 | $3.90 | 178600 |
| 2022-10-20 | 4.05 | $3.76 | 272600 |
| 2022-10-19 | 4.10 | $3.86 | 379700 |
| 2022-10-18 | 4.14 | $4.04 | 280700 |
| 2022-10-17 | 4.18 | $4.17 | 196900 |
| 2022-10-14 | 4.21 | $3.94 | 207100 |
| 2022-10-13 | 4.27 | $3.97 | 291300 |
| 2022-10-12 | 4.34 | $3.96 | 206000 |
| 2022-10-11 | 4.43 | $3.80 | 326700 |
| 2022-10-10 | 4.53 | $3.92 | 280200 |
| 2022-10-07 | 4.64 | $3.98 | 348100 |
| 2022-10-06 | 4.75 | $4.21 | 202200 |
| 2022-10-05 | 4.86 | $4.36 | 374400 |
| 2022-10-04 | 4.95 | $4.31 | 380600 |
| 2022-10-03 | 5.06 | $4.17 | 666100 |
| 2022-09-30 | 5.19 | $4.21 | 485600 |
| 2022-09-29 | 5.33 | $4.13 | 487900 |
| 2022-09-28 | 5.49 | $4.79 | 259900 |
| 2022-09-27 | 5.59 | $5.02 | 201900 |
| 2022-09-26 | 5.68 | $4.95 | 278600 |
| 2022-09-23 | 5.78 | $4.90 | 558000 |
| 2022-09-22 | 5.90 | $4.89 | 376800 |
| 2022-09-21 | 6.03 | $5.16 | 332500 |
| 2022-09-20 | 6.14 | $5.58 | 138700 |
| 2022-09-19 | 6.22 | $5.66 | 159300 |
| 2022-09-16 | 6.29 | $5.85 | 396400 |
| 2022-09-15 | 6.35 | $6.16 | 171300 |
| 2022-09-14 | 6.40 | $6.24 | 161700 |
| 2022-09-13 | 6.44 | $6.17 | 189000 |
| 2022-09-12 | 6.50 | $6.37 | 177700 |
| 2022-09-09 | 6.54 | $6.30 | 217800 |
| 2022-09-08 | 6.60 | $6.24 | 156000 |
| 2022-09-07 | 6.67 | $6.19 | 322200 |
| 2022-09-06 | 6.75 | $6.07 | 167100 |
| 2022-09-02 | 6.85 | $6.15 | 142900 |
| 2022-09-01 | 6.94 | $6.25 | 549700 |
| 2022-08-31 | 7.03 | $6.55 | 487600 |
| 2022-08-30 | 7.10 | $6.81 | 176700 |
| 2022-08-29 | 7.14 | $6.61 | 275900 |
| 2022-08-26 | 7.20 | $6.78 | 397300 |
| 2022-08-25 | 7.25 | $6.97 | 196600 |
| 2022-08-24 | 7.28 | $6.75 | 156800 |
| 2022-08-23 | 7.33 | $6.57 | 335600 |
| 2022-08-22 | 7.40 | $6.63 | 439000 |
| 2022-08-19 | 7.46 | $7.10 | 322000 |
| 2022-08-18 | 7.49 | $7.56 | 286300 |
| 2022-08-17 | 7.47 | $7.74 | 181700 |
| 2022-08-16 | 7.43 | $7.96 | 224200 |
| 2022-08-15 | 7.37 | $7.76 | 224300 |
| 2022-08-12 | 7.33 | $7.88 | 356900 |
| 2022-08-11 | 7.28 | $7.72 | 394400 |
| 2022-08-10 | 7.25 | $7.45 | 276600 |
| 2022-08-09 | 7.24 | $7.06 | 278000 |
| 2022-08-08 | 7.28 | $7.66 | 402100 |
| 2022-08-05 | 7.26 | $7.23 | 335200 |
| 2022-08-04 | 7.30 | $7.33 | 375000 |
| 2022-08-03 | 7.33 | $7.12 | 297400 |
| 2022-08-02 | 7.39 | $7.21 | 373400 |
| 2022-08-01 | 7.45 | $6.84 | 296800 |
| 2022-07-29 | 7.56 | $6.93 | 338000 |
| 2022-07-28 | 7.67 | $6.89 | 430600 |
| 2022-07-27 | 7.80 | $6.91 | 361600 |
| 2022-07-26 | 7.94 | $6.92 | 368200 |
| 2022-07-25 | 8.09 | $7.16 | 292500 |
| 2022-07-22 | 8.23 | $7.28 | 971300 |
| 2022-07-21 | 8.37 | $8.10 | 495500 |
| 2022-07-20 | 8.44 | $7.89 | 415700 |
| 2022-07-19 | 8.54 | $7.73 | 445900 |
| 2022-07-18 | 8.66 | $7.71 | 442000 |
| 2022-07-15 | 8.79 | $7.73 | 586200 |
| 2022-07-14 | 8.93 | $8.02 | 324600 |
| 2022-07-13 | 9.05 | $8.23 | 419300 |
| 2022-07-12 | 9.14 | $8.31 | 474100 |
| 2022-07-11 | 9.24 | $8.12 | 442000 |
| 2022-07-08 | 9.37 | $9.11 | 230600 |
| 2022-07-07 | 9.41 | $9.25 | 294500 |
| 2022-07-06 | 9.45 | $8.89 | 164700 |
| 2022-07-05 | 9.52 | $9.23 | 317600 |
| 2022-07-01 | 9.56 | $9.22 | 201700 |
| 2022-06-30 | 9.60 | $9.25 | 197100 |
| 2022-06-29 | 9.64 | $9.33 | 212500 |
| 2022-06-28 | 9.67 | $9.55 | 399000 |
| 2022-06-27 | 9.67 | $10.08 | 429800 |
| 2022-06-24 | 9.61 | $9.96 | 497100 |
| 2022-06-23 | 9.55 | $9.78 | 346000 |
| 2022-06-22 | 9.49 | $9.45 | 246000 |
| 2022-06-21 | 9.46 | $9.72 | 354100 |
| 2022-06-17 | 9.40 | $9.35 | 491900 |
| 2022-06-16 | 9.36 | $8.88 | 271300 |
| 2022-06-15 | 9.37 | $9.60 | 401200 |
| 2022-06-14 | 9.30 | $9.29 | 343800 |
| 2022-06-13 | 9.25 | $8.83 | 366300 |
| 2022-06-10 | 9.24 | $9.94 | 249500 |
| 2022-06-09 | 9.11 | $10.61 | 420400 |
| 2022-06-08 | 8.90 | $11.13 | 878900 |
| 2022-06-07 | 8.63 | $10.50 | 714000 |
| 2022-06-06 | 8.40 | $9.36 | 554100 |
| 2022-06-03 | 8.27 | $9.05 | 264800 |
| 2022-06-02 | 8.17 | $9.20 | 512100 |
| 2022-06-01 | 8.05 | $9.04 | 459000 |
| 2022-05-31 | 7.95 | $8.92 | 1.1M |
| 2022-05-27 | 7.85 | $8.46 | 631900 |
| 2022-05-26 | 7.80 | $7.86 | 350500 |
| 2022-05-25 | 7.81 | $7.60 | 266700 |
| 2022-05-24 | 7.85 | $7.36 | 432300 |
| 2022-05-23 | 7.91 | $7.89 | 300800 |
| 2022-05-20 | 7.94 | $7.88 | 372200 |
| 2022-05-19 | 7.97 | $8.13 | 412000 |
| 2022-05-18 | 7.99 | $8.09 | 324400 |
| 2022-05-17 | 8.02 | $8.09 | 286900 |
| 2022-05-16 | 8.07 | $7.62 | 330400 |
| 2022-05-13 | 8.17 | $7.78 | 452000 |
| 2022-05-12 | 8.28 | $7.62 | 713100 |
| 2022-05-11 | 8.42 | $7.12 | 356900 |
| 2022-05-10 | 8.63 | $7.44 | 370400 |
| 2022-05-09 | 8.82 | $7.30 | 391600 |
| 2022-05-06 | 9.05 | $7.98 | 548500 |
| 2022-05-05 | 9.23 | $8.37 | 526400 |
| 2022-05-04 | 9.39 | $8.59 | 527400 |
| 2022-05-03 | 9.54 | $8.59 | 351600 |
| 2022-05-02 | 9.73 | $8.45 | 513500 |
| 2022-04-29 | 9.94 | $8.41 | 734000 |
| 2022-04-28 | 10.18 | $8.58 | 545600 |
| 2022-04-27 | 10.42 | $8.70 | 296300 |
| 2022-04-26 | 10.67 | $8.91 | 342300 |
| 2022-04-25 | 10.92 | $9.63 | 332100 |
| 2022-04-22 | 11.12 | $9.65 | 551800 |
| 2022-04-21 | 11.33 | $9.47 | 719700 |
| 2022-04-20 | 11.57 | $10.23 | 318000 |
| 2022-04-19 | 11.75 | $10.85 | 237500 |
| 2022-04-18 | 11.88 | $10.71 | 258400 |
| 2022-04-14 | 12.03 | $11.19 | 197700 |
| 2022-04-13 | 12.14 | $11.64 | 272300 |
| 2022-04-12 | 12.19 | $11.24 | 418600 |
| 2022-04-11 | 12.28 | $11.20 | 638400 |
| 2022-04-08 | 12.35 | $11.16 | 271000 |
| 2022-04-07 | 12.42 | $11.39 | 568800 |
| 2022-04-06 | 12.48 | $12.27 | 327700 |
| 2022-04-05 | 12.44 | $12.71 | 403500 |
| 2022-04-04 | 12.36 | $13.63 | 608500 |
| 2022-04-01 | 12.19 | $12.79 | 489800 |
| 2022-03-31 | 12.09 | $11.99 | 493800 |
| 2022-03-30 | 12.07 | $12.95 | 624200 |
| 2022-03-29 | 11.96 | $13.40 | 885600 |
| 2022-03-28 | 11.81 | $12.56 | 456800 |
| 2022-03-25 | 11.75 | $12.62 | 440900 |
| 2022-03-24 | 11.70 | $13.20 | 660900 |
| 2022-03-23 | 11.60 | $12.76 | 828700 |
| 2022-03-22 | 11.55 | $12.56 | 509900 |
| 2022-03-21 | 11.52 | $12.00 | 540700 |
| 2022-03-18 | 11.56 | $12.28 | 1.1M |
| 2022-03-17 | 11.60 | $11.45 | 854100 |
| 2022-03-16 | 11.73 | $10.85 | 1.9M |
| 2022-03-15 | 11.95 | $8.60 | 1.3M |
| 2022-03-14 | 12.42 | $8.23 | 1.8M |
| 2022-03-11 | 12.97 | $9.85 | 1.4M |
| 2022-03-10 | 13.39 | $12.19 | 589500 |
| 2022-03-09 | 13.62 | $12.21 | 600000 |
| 2022-03-08 | 13.86 | $11.35 | 787600 |
| 2022-03-07 | 14.20 | $11.57 | 606000 |
| 2022-03-04 | 14.55 | $12.03 | 618600 |
| 2022-03-03 | 14.87 | $12.80 | 621900 |
| 2022-03-02 | 15.14 | $13.58 | 559200 |
| 2022-03-01 | 15.34 | $13.98 | 484100 |
| 2022-02-28 | 15.51 | $14.86 | 621800 |
| 2022-02-25 | 15.60 | $14.65 | 727000 |
| 2022-02-24 | 15.71 | $15.34 | 1.2M |
| 2022-02-23 | 15.76 | $14.17 | 1.0M |
| 2022-02-22 | 15.94 | $14.30 | 538300 |
| 2022-02-18 | 16.11 | $14.63 | 611200 |
| 2022-02-17 | 16.26 | $15.72 | 299500 |
| 2022-02-16 | 16.32 | $16.69 | 202200 |
| 2022-02-15 | 16.29 | $16.80 | 308400 |
| 2022-02-14 | 16.24 | $15.51 | 375900 |
| 2022-02-11 | 16.32 | $16.56 | 375300 |
| 2022-02-10 | 16.31 | $17.21 | 503800 |
| 2022-02-09 | 16.22 | $17.10 | 488500 |
| 2022-02-08 | 16.15 | $16.21 | 183500 |
| 2022-02-07 | 16.15 | $15.88 | 382200 |
| 2022-02-04 | 16.18 | $16.45 | 296100 |
| 2022-02-03 | 16.16 | $15.64 | 212700 |
| 2022-02-02 | 16.21 | $16.07 | 318100 |
| 2022-02-01 | 16.22 | $16.50 | 524400 |
| 2022-01-31 | 16.18 | $15.80 | 655600 |
| 2022-01-28 | 16.21 | $14.36 | 1.1M |
| 2022-01-27 | 16.38 | $15.36 | 573900 |
| 2022-01-26 | 16.45 | $16.56 | 619700 |
| 2022-01-25 | 16.40 | $16.46 | 384300 |
| 2022-01-24 | 16.34 | $16.41 | 1.3M |
| 2022-01-21 | 16.29 | $17.61 | 1.1M |
| 2022-01-20 | 16.12 | $17.98 | 2.5M |
| 2022-01-19 | 15.90 | $16.14 | 457800 |
| 2022-01-18 | 15.84 | $16.36 | 369400 |
| 2022-01-14 | 15.77 | $16.78 | 541500 |
| 2022-01-13 | 15.65 | $16.60 | 706500 |
| 2022-01-12 | 15.54 | $16.50 | 524600 |
| 2022-01-11 | 15.43 | $16.48 | 913300 |
| 2022-01-10 | 15.33 | $15.12 | 930100 |
| 2022-01-07 | 15.36 | $15.41 | 568900 |
| 2022-01-06 | 15.38 | $15.16 | 944900 |
| 2022-01-05 | 15.43 | $15.32 | 1.0M |
| 2022-01-04 | 15.47 | $16.51 | 2.4M |
| 2022-01-03 | 15.40 | $15.91 | 834500 |
| 2021-12-31 | 15.38 | $14.92 | 636300 |
| 2021-12-30 | 15.47 | $15.37 | 975700 |
| 2021-12-29 | 15.54 | $14.08 | 805700 |
| 2021-12-28 | 15.76 | $14.73 | 651400 |
| 2021-12-27 | 15.96 | $14.89 | 732400 |
| 2021-12-23 | 16.17 | $15.56 | 609500 |
| 2021-12-22 | 16.35 | $15.56 | 482200 |
| 2021-12-21 | 16.57 | $15.83 | 669800 |
| 2021-12-20 | 16.78 | $14.75 | 747200 |
| 2021-12-17 | 17.14 | $15.85 | 674400 |
| 2021-12-16 | 17.44 | $15.35 | 498700 |
| 2021-12-15 | 17.82 | $15.73 | 693300 |
| 2021-12-14 | 18.21 | $15.87 | 631200 |
| 2021-12-13 | 18.63 | $15.76 | 603800 |
| 2021-12-10 | 19.10 | $16.76 | 559200 |
| 2021-12-09 | 19.51 | $17.14 | 442600 |
| 2021-12-08 | 19.92 | $17.85 | 614100 |
| 2021-12-07 | 20.30 | $17.22 | 1.2M |
| 2021-12-06 | 20.78 | $15.75 | 1.0M |
| 2021-12-03 | 21.45 | $16.32 | 1.4M |
| 2021-12-02 | 22.10 | $16.81 | 2.8M |
| 2021-12-01 | 22.74 | $19.44 | 776600 |
| 2021-11-30 | 23.16 | $21.15 | 568500 |
| 2021-11-29 | 23.44 | $21.81 | 754600 |
| 2021-11-26 | 23.66 | $21.93 | 468100 |
| 2021-11-24 | 23.89 | $22.94 | 609000 |
| 2021-11-23 | 24.02 | $21.94 | 578300 |
| 2021-11-22 | 24.26 | $22.13 | 606800 |
| 2021-11-19 | 24.51 | $22.96 | 511700 |
| 2021-11-18 | 24.69 | $23.74 | 833900 |
| 2021-11-17 | 24.81 | $24.25 | 457100 |
| 2021-11-16 | 24.89 | $24.42 | 446000 |
| 2021-11-15 | 24.95 | $24.43 | 445600 |
| 2021-11-12 | 25.00 | $25.32 | 301200 |
| 2021-11-11 | 24.95 | $24.81 | 447700 |
| 2021-11-10 | 24.94 | $23.88 | 560900 |
| 2021-11-09 | 25.01 | $25.47 | 494500 |
| 2021-11-08 | 24.91 | $25.82 | 589200 |
| 2021-11-05 | 24.75 | $24.84 | 507600 |
| 2021-11-04 | 24.67 | $24.83 | 474200 |
| 2021-11-03 | 24.58 | $25.26 | 440400 |
| 2021-11-02 | 24.43 | $24.81 | 425400 |
| 2021-11-01 | 24.31 | $25.34 | 669000 |
| 2021-10-29 | 24.12 | $24.13 | 319600 |
| 2021-10-28 | 24.04 | $24.59 | 749500 |
| 2021-10-27 | 23.91 | $23.86 | 1.8M |
| 2021-10-26 | 23.86 | $24.62 | 1.4M |
| 2021-10-25 | 23.73 | $27.11 | 751400 |
| 2021-10-22 | 23.36 | $26.06 | 926800 |
| 2021-10-21 | 23.09 | $26.25 | 973900 |
| 2021-10-20 | 22.81 | $25.27 | 931300 |
| 2021-10-19 | 22.63 | $24.14 | 978100 |
| 2021-10-18 | 22.56 | $23.25 | 677500 |
| 2021-10-15 | 22.58 | $22.28 | 695900 |
| 2021-10-14 | 22.72 | $22.53 | 884100 |
| 2021-10-13 | 22.84 | $21.81 | 689600 |
| 2021-10-12 | 23.05 | $21.14 | 572300 |
| 2021-10-11 | 23.34 | $21.13 | 816300 |
| 2021-10-08 | 23.65 | $21.70 | 400000 |
| 2021-10-07 | 23.92 | $22.08 | 1.2M |
| 2021-10-06 | 24.19 | $21.31 | 898400 |
| 2021-10-05 | 24.55 | $21.93 | 730300 |
| 2021-10-04 | 24.89 | $21.61 | 643800 |
| 2021-10-01 | 25.29 | $23.25 | 888700 |
| 2021-09-30 | 25.55 | $23.91 | 429800 |
| 2021-09-29 | 25.76 | $23.78 | 632700 |
| 2021-09-28 | 26.00 | $25.06 | 505400 |
| 2021-09-27 | 26.12 | $26.52 | 513500 |
| 2021-09-24 | 26.10 | $25.94 | 538900 |
| 2021-09-23 | 26.14 | $27.11 | 562100 |
| 2021-09-22 | 26.05 | $26.71 | 760400 |
| 2021-09-21 | 26.00 | $25.34 | 575800 |
| 2021-09-20 | 26.07 | $24.63 | 979700 |
| 2021-09-17 | 26.20 | $26.53 | 1.6M |
| 2021-09-16 | 26.12 | $25.28 | 403800 |
| 2021-09-15 | 26.16 | $24.91 | 669400 |
| 2021-09-14 | 26.23 | $24.50 | 847000 |
| 2021-09-13 | 26.33 | $25.44 | 820900 |
| 2021-09-10 | 26.34 | $26.42 | 423900 |
| 2021-09-09 | 26.24 | $27.17 | 583500 |
| 2021-09-08 | 26.07 | $26.74 | 1.0M |
| 2021-09-07 | 25.94 | $28.60 | 801600 |
| 2021-09-03 | 25.62 | $27.93 | 1.1M |
| 2021-09-02 | 25.35 | $27.07 | 971000 |
| 2021-09-01 | 25.16 | $26.83 | 675300 |
| 2021-08-31 | 24.98 | $27.20 | 814900 |
| 2021-08-30 | 24.77 | $25.79 | 410900 |
| 2021-08-27 | 24.69 | $25.84 | 649200 |
| 2021-08-26 | 24.62 | $26.06 | 1.2M |
| 2021-08-25 | 24.52 | $25.46 | 1.8M |
| 2021-08-24 | 24.48 | $25.45 | 1.5M |
| 2021-08-23 | 24.43 | $23.89 | 761300 |
| 2021-08-20 | 24.54 | $22.65 | 911200 |
| 2021-08-19 | 24.78 | $21.26 | 1.8M |
| 2021-08-18 | 25.19 | $24.18 | 723900 |
| 2021-08-17 | 25.34 | $23.92 | 485200 |
| 2021-08-16 | 25.55 | $23.62 | 658400 |
| 2021-08-13 | 25.81 | $24.18 | 702300 |
| 2021-08-12 | 26.04 | $25.14 | 684100 |
| 2021-08-11 | 26.21 | $25.66 | 950600 |
| 2021-08-10 | 26.34 | $26.36 | 582000 |
| 2021-08-09 | 26.44 | $26.33 | 626000 |
| 2021-08-06 | 26.57 | $25.33 | 477500 |
| 2021-08-05 | 26.84 | $25.61 | 464900 |
| 2021-08-04 | 27.11 | $25.46 | 736900 |
| 2021-08-03 | 27.44 | $26.35 | 960800 |
| 2021-08-02 | 27.74 | $27.95 | 1.5M |
| 2021-07-30 | 27.95 | $26.30 | 1.3M |
| 2021-07-29 | 28.39 | $25.41 | 1.1M |
| 2021-07-28 | 28.99 | $25.65 | 1.6M |
| 2021-07-27 | 29.65 | $23.38 | 3.0M |
| 2021-07-26 | 30.62 | $25.77 | 2.4M |
| 2021-07-23 | 31.44 | $25.92 | 2.3M |
| 2021-07-22 | 32.30 | $28.00 | 1.1M |
| 2021-07-21 | 33.02 | $30.30 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.09
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
14.39
Maximum
30.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $5.12 | 896968 |
| 2026-07-16 | 5.18 | $5.32 | 776000 |
| 2026-07-15 | 5.26 | $5.47 | 998052 |
| 2026-07-14 | 5.32 | $5.45 | 1.1M |
| 2026-07-13 | 5.40 | $5.41 | 868921 |
| 2026-07-10 | 5.51 | $5.59 | 1.0M |
| 2026-07-09 | 5.61 | $5.79 | 1.3M |
| 2026-07-08 | 5.68 | $5.63 | 1.6M |
| 2026-07-07 | 5.81 | $5.52 | 1.3M |
| 2026-07-06 | 5.98 | $5.78 | 3.2M |
| 2026-07-02 | 6.13 | $6.31 | 681015 |
| 2026-07-01 | 6.20 | $6.72 | 781300 |
| 2026-06-30 | 6.20 | $6.55 | 1.2M |
| 2026-06-29 | 6.24 | $6.33 | 1.0M |
| 2026-06-26 | 6.34 | $6.13 | 1.1M |
| 2026-06-25 | 6.50 | $6.31 | 956846 |
| 2026-06-24 | 6.66 | $6.63 | 751900 |
| 2026-06-23 | 6.78 | $6.50 | 1.1M |
| 2026-06-22 | 6.96 | $6.84 | 1.2M |
| 2026-06-18 | 7.10 | $7.03 | 1.8M |
| 2026-06-17 | 7.22 | $7.06 | 1.2M |
| 2026-06-16 | 7.37 | $7.06 | 1.4M |
| 2026-06-15 | 7.54 | $7.60 | 2.0M |
| 2026-06-12 | 7.63 | $6.63 | 1.1M |
| 2026-06-11 | 7.95 | $6.82 | 1.6M |
| 2026-06-10 | 8.28 | $6.82 | 2.1M |
| 2026-06-09 | 8.67 | $6.68 | 6.0M |
| 2026-06-08 | 9.16 | $8.71 | 1.6M |
| 2026-06-05 | 9.29 | $7.90 | 3.2M |
| 2026-06-04 | 9.62 | $9.23 | 2.0M |
| 2026-06-03 | 9.73 | $9.78 | 1.0M |
| 2026-06-02 | 9.74 | $10.22 | 1.2M |
| 2026-06-01 | 9.66 | $9.83 | 689104 |
| 2026-05-29 | 9.65 | $10.16 | 1.2M |
| 2026-05-28 | 9.57 | $10.26 | 1.1M |
| 2026-05-27 | 9.45 | $9.55 | 783315 |
| 2026-05-26 | 9.47 | $9.51 | 784290 |
| 2026-05-22 | 9.50 | $9.78 | 900944 |
| 2026-05-21 | 9.49 | $9.45 | 384100 |
| 2026-05-20 | 9.54 | $9.27 | 524920 |
| 2026-05-19 | 9.64 | $9.41 | 617519 |
| 2026-05-18 | 9.73 | $9.32 | 852900 |
| 2026-05-15 | 9.86 | $9.44 | 620800 |
| 2026-05-14 | 9.98 | $9.80 | 473430 |
| 2026-05-13 | 10.05 | $10.16 | 679612 |
| 2026-05-12 | 10.05 | $9.85 | 756500 |
| 2026-05-11 | 10.12 | $10.21 | 552153 |
| 2026-05-08 | 10.13 | $10.30 | 267767 |
| 2026-05-07 | 10.12 | $10.41 | 457184 |
| 2026-05-06 | 10.09 | $10.50 | 528131 |
| 2026-05-05 | 10.04 | $10.12 | 375400 |
| 2026-05-04 | 10.05 | $10.15 | 477900 |
| 2026-05-01 | 10.07 | $10.15 | 449601 |
| 2026-04-30 | 10.10 | $9.76 | 604455 |
| 2026-04-29 | 10.21 | $9.28 | 788000 |
| 2026-04-28 | 10.44 | $9.86 | 450200 |
| 2026-04-27 | 10.59 | $10.04 | 614016 |
| 2026-04-24 | 10.72 | $10.21 | 828740 |
| 2026-04-23 | 10.84 | $10.37 | 574533 |
| 2026-04-22 | 10.95 | $11.05 | 428367 |
| 2026-04-21 | 10.93 | $10.78 | 504800 |
| 2026-04-20 | 10.96 | $11.22 | 501386 |
| 2026-04-17 | 10.91 | $11.55 | 479800 |
| 2026-04-16 | 10.78 | $11.69 | 641915 |
| 2026-04-15 | 10.60 | $11.35 | 496000 |
| 2026-04-14 | 10.47 | $11.29 | 515239 |
| 2026-04-13 | 10.33 | $10.81 | 345959 |
| 2026-04-10 | 10.26 | $10.72 | 458400 |
| 2026-04-09 | 10.21 | $10.83 | 540812 |
| 2026-04-08 | 10.13 | $11.04 | 536348 |
| 2026-04-07 | 10.00 | $10.75 | 471100 |
| 2026-04-06 | 9.91 | $10.95 | 600100 |
| 2026-04-02 | 9.76 | $10.36 | 491100 |
| 2026-04-01 | 9.72 | $10.11 | 827622 |
| 2026-03-31 | 9.73 | $9.71 | 556900 |
| 2026-03-30 | 9.84 | $9.13 | 477000 |
| 2026-03-27 | 10.08 | $9.39 | 470400 |
| 2026-03-26 | 10.32 | $9.70 | 452000 |
| 2026-03-25 | 10.53 | $10.19 | 359845 |
| 2026-03-24 | 10.68 | $9.89 | 688800 |
| 2026-03-23 | 10.92 | $10.23 | 761542 |
| 2026-03-20 | 11.12 | $9.95 | 1.0M |
| 2026-03-19 | 11.42 | $10.87 | 815424 |
| 2026-03-18 | 11.58 | $11.17 | 953433 |
| 2026-03-17 | 11.71 | $11.59 | 642437 |
| 2026-03-16 | 11.76 | $12.03 | 513372 |
| 2026-03-13 | 11.73 | $11.85 | 1.1M |
| 2026-03-12 | 11.74 | $12.11 | 1.6M |
| 2026-03-11 | 11.70 | $12.27 | 587878 |
| 2026-03-10 | 11.62 | $12.01 | 707538 |
| 2026-03-09 | 11.58 | $11.76 | 657200 |
| 2026-03-06 | 11.59 | $11.51 | 430506 |
| 2026-03-05 | 11.66 | $11.34 | 468034 |
| 2026-03-04 | 11.78 | $11.48 | 393883 |
| 2026-03-03 | 11.89 | $11.10 | 894114 |
| 2026-03-02 | 12.09 | $12.22 | 421390 |
| 2026-02-27 | 12.10 | $12.27 | 345855 |
| 2026-02-26 | 12.10 | $12.60 | 448483 |
| 2026-02-25 | 12.03 | $12.72 | 367743 |
| 2026-02-24 | 11.93 | $12.58 | 378600 |
| 2026-02-23 | 11.85 | $12.25 | 402821 |
| 2026-02-20 | 11.82 | $12.20 | 341155 |
| 2026-02-19 | 11.80 | $12.34 | 246670 |
| 2026-02-18 | 11.76 | $12.29 | 273346 |
| 2026-02-17 | 11.72 | $12.01 | 341433 |
| 2026-02-13 | 11.74 | $11.58 | 293879 |
| 2026-02-12 | 11.85 | $11.46 | 531463 |
| 2026-02-11 | 12.01 | $11.98 | 313424 |
| 2026-02-10 | 12.10 | $12.14 | 543554 |
| 2026-02-09 | 12.16 | $12.11 | 431500 |
| 2026-02-06 | 12.25 | $11.92 | 502000 |
| 2026-02-05 | 12.39 | $11.27 | 981700 |
| 2026-02-04 | 12.70 | $11.86 | 957100 |
| 2026-02-03 | 12.94 | $12.11 | 1.2M |
| 2026-02-02 | 13.16 | $12.42 | 681500 |
| 2026-01-30 | 13.36 | $12.77 | 535900 |
| 2026-01-29 | 13.51 | $13.19 | 594229 |
| 2026-01-28 | 13.61 | $13.21 | 437300 |
| 2026-01-27 | 13.71 | $13.27 | 506400 |
| 2026-01-26 | 13.82 | $13.44 | 474900 |
| 2026-01-23 | 13.92 | $13.79 | 339539 |
| 2026-01-22 | 13.95 | $13.82 | 665747 |
| 2026-01-21 | 13.99 | $13.46 | 907724 |
| 2026-01-20 | 14.11 | $13.30 | 1.3M |
| 2026-01-16 | 14.27 | $14.46 | 562440 |
| 2026-01-15 | 14.23 | $14.71 | 744196 |
| 2026-01-14 | 14.12 | $14.87 | 1.2M |
| 2026-01-13 | 13.96 | $14.32 | 764341 |
| 2026-01-12 | 13.89 | $14.99 | 1.7M |
| 2026-01-09 | 13.67 | $13.96 | 883929 |
| 2026-01-08 | 13.63 | $14.10 | 819996 |
| 2026-01-07 | 13.56 | $14.16 | 335851 |
| 2026-01-06 | 13.46 | $14.34 | 354639 |
| 2026-01-05 | 13.32 | $14.27 | 1.4M |
| 2026-01-02 | 13.16 | $14.44 | 1.2M |
| 2025-12-31 | 12.95 | $13.18 | 771123 |
| 2025-12-30 | 12.98 | $13.53 | 1.9M |
| 2025-12-29 | 12.93 | $12.79 | 912300 |
| 2025-12-26 | 13.05 | $13.10 | 627132 |
| 2025-12-24 | 13.11 | $13.41 | 214649 |
| 2025-12-23 | 13.13 | $13.44 | 551600 |
| 2025-12-22 | 13.15 | $13.69 | 727800 |
| 2025-12-19 | 13.13 | $13.67 | 913500 |
| 2025-12-18 | 13.10 | $13.06 | 719563 |
| 2025-12-17 | 13.21 | $12.91 | 1.0M |
| 2025-12-16 | 13.37 | $13.26 | 805992 |
| 2025-12-15 | 13.49 | $13.31 | 914101 |
| 2025-12-12 | 13.62 | $14.10 | 684211 |
| 2025-12-11 | 13.62 | $13.98 | 694976 |
| 2025-12-10 | 13.64 | $13.91 | 655641 |
| 2025-12-09 | 13.68 | $14.07 | 639100 |
| 2025-12-08 | 13.70 | $14.41 | 605700 |
| 2025-12-05 | 13.66 | $14.37 | 530256 |
| 2025-12-04 | 13.63 | $14.32 | 665800 |
| 2025-12-03 | 13.61 | $13.71 | 799500 |
| 2025-12-02 | 13.72 | $13.82 | 1.7M |
| 2025-12-01 | 13.83 | $13.96 | 839258 |
| 2025-11-28 | 13.94 | $14.26 | 778749 |
| 2025-11-26 | 14.01 | $13.63 | 2.0M |
| 2025-11-25 | 14.23 | $13.43 | 1.9M |
| 2025-11-24 | 14.53 | $14.15 | 1.3M |
| 2025-11-21 | 14.74 | $14.17 | 3.1M |
| 2025-11-20 | 14.98 | $14.15 | 917415 |
| 2025-11-19 | 15.27 | $14.36 | 676300 |
| 2025-11-18 | 15.56 | $14.62 | 774800 |
| 2025-11-17 | 15.86 | $14.83 | 1.0M |
| 2025-11-14 | 16.16 | $15.11 | 1.1M |
| 2025-11-13 | 16.46 | $15.63 | 732015 |
| 2025-11-12 | 16.69 | $16.12 | 444360 |
| 2025-11-11 | 16.87 | $16.24 | 516352 |
| 2025-11-10 | 17.05 | $16.39 | 748745 |
| 2025-11-07 | 17.23 | $16.52 | 1.5M |
| 2025-11-06 | 17.41 | $16.37 | 2.2M |
| 2025-11-05 | 17.65 | $16.55 | 1.0M |
| 2025-11-04 | 17.90 | $16.92 | 1.6M |
| 2025-11-03 | 18.10 | $17.87 | 1.4M |
| 2025-10-31 | 18.14 | $18.41 | 803500 |
| 2025-10-30 | 18.08 | $18.10 | 1.1M |
| 2025-10-29 | 18.06 | $18.94 | 1.9M |
| 2025-10-28 | 17.87 | $17.39 | 829519 |
| 2025-10-27 | 17.97 | $17.86 | 1.2M |
| 2025-10-24 | 17.99 | $17.56 | 860019 |
| 2025-10-23 | 18.07 | $17.80 | 795543 |
| 2025-10-22 | 18.12 | $17.66 | 825415 |
| 2025-10-21 | 18.21 | $18.02 | 564100 |
| 2025-10-20 | 18.23 | $17.99 | 934823 |
| 2025-10-17 | 18.26 | $17.29 | 1.9M |
| 2025-10-16 | 18.44 | $17.94 | 937400 |
| 2025-10-15 | 18.51 | $18.22 | 833713 |
| 2025-10-14 | 18.53 | $18.23 | 1.1M |
| 2025-10-13 | 18.55 | $18.04 | 1.8M |
| 2025-10-10 | 18.61 | $17.22 | 2.7M |
| 2025-10-09 | 18.85 | $18.56 | 912112 |
| 2025-10-08 | 18.84 | $18.68 | 658800 |
| 2025-10-07 | 18.81 | $18.47 | 1.2M |
| 2025-10-06 | 18.80 | $19.44 | 917326 |
| 2025-10-03 | 18.59 | $19.09 | 1.5M |
| 2025-10-02 | 18.42 | $19.25 | 2.8M |
| 2025-10-01 | 18.18 | $18.85 | 879100 |
| 2025-09-30 | 17.99 | $18.57 | 841445 |
| 2025-09-29 | 17.82 | $18.55 | 821029 |
| 2025-09-26 | 17.63 | $18.07 | 1.1M |
| 2025-09-25 | 17.50 | $18.59 | 1.7M |
| 2025-09-24 | 17.25 | $18.67 | 3.7M |
| 2025-09-23 | 16.93 | $17.39 | 1.1M |
| 2025-09-22 | 16.84 | $17.55 | 1.5M |
| 2025-09-19 | 16.69 | $17.95 | 2.2M |
| 2025-09-18 | 16.44 | $17.03 | 822016 |
| 2025-09-17 | 16.35 | $16.98 | 1.2M |
| 2025-09-16 | 16.25 | $16.88 | 1.0M |
| 2025-09-15 | 16.16 | $16.94 | 1.5M |
| 2025-09-12 | 16.04 | $16.53 | 1.8M |
| 2025-09-11 | 15.99 | $16.18 | 851848 |
| 2025-09-10 | 16.02 | $15.71 | 1.5M |
| 2025-09-09 | 16.15 | $16.41 | 992500 |
| 2025-09-08 | 16.15 | $16.31 | 1.4M |
| 2025-09-05 | 16.18 | $16.16 | 1.2M |
| 2025-09-04 | 16.25 | $16.10 | 1.9M |
| 2025-09-03 | 16.35 | $15.91 | 1.2M |
| 2025-09-02 | 16.50 | $15.58 | 2.0M |
| 2025-08-29 | 16.76 | $15.83 | 5.0M |
| 2025-08-28 | 17.00 | $16.15 | 1.5M |
| 2025-08-27 | 17.22 | $15.91 | 3.1M |
| 2025-08-26 | 17.53 | $16.45 | 7.1M |
| 2025-08-25 | 17.77 | $17.79 | 2.4M |
| 2025-08-22 | 17.76 | $18.51 | 3.2M |
| 2025-08-21 | 17.61 | $17.45 | 1.2M |
| 2025-08-20 | 17.65 | $17.26 | 1.6M |
| 2025-08-19 | 17.75 | $17.34 | 1.4M |
| 2025-08-18 | 17.84 | $17.79 | 1.2M |
| 2025-08-15 | 17.85 | $17.89 | 759200 |
| 2025-08-14 | 17.84 | $17.70 | 628400 |
| 2025-08-13 | 17.86 | $17.99 | 806700 |
| 2025-08-12 | 17.84 | $17.83 | 745534 |
| 2025-08-11 | 17.84 | $17.66 | 724213 |
| 2025-08-08 | 17.88 | $17.89 | 686500 |
| 2025-08-07 | 17.87 | $17.45 | 1.1M |
| 2025-08-06 | 17.96 | $17.28 | 467406 |
| 2025-08-05 | 18.10 | $17.27 | 510100 |
| 2025-08-04 | 18.26 | $17.32 | 645025 |
| 2025-08-01 | 18.43 | $16.90 | 1.2M |
| 2025-07-31 | 18.72 | $17.50 | 717617 |
| 2025-07-30 | 18.92 | $17.47 | 850218 |
| 2025-07-29 | 19.17 | $17.84 | 2.0M |
| 2025-07-28 | 19.37 | $18.95 | 1.4M |
| 2025-07-25 | 19.36 | $19.99 | 1.3M |
| 2025-07-24 | 19.13 | $19.90 | 1.5M |
| 2025-07-23 | 18.87 | $19.89 | 1.6M |
| 2025-07-22 | 18.57 | $19.84 | 1.9M |
| 2025-07-21 | 18.23 | $18.84 | 1.6M |
| 2025-07-18 | 18.05 | $18.78 | 1.2M |
| 2025-07-17 | 17.84 | $18.88 | 2.8M |
| 2025-07-16 | 17.58 | $18.42 | 1.4M |
| 2025-07-15 | 17.37 | $18.18 | 1.5M |
| 2025-07-14 | 17.18 | $17.68 | 1.2M |
| 2025-07-11 | 17.06 | $17.69 | 1.1M |
| 2025-07-10 | 16.92 | $17.28 | 850815 |
| 2025-07-09 | 16.84 | $17.07 | 801800 |
| 2025-07-08 | 16.80 | $17.06 | 962800 |
| 2025-07-07 | 16.75 | $16.77 | 900500 |
| 2025-07-03 | 16.75 | $17.06 | 646700 |
| 2025-07-02 | 16.70 | $16.95 | 658300 |
| 2025-07-01 | 16.65 | $16.84 | 1.0M |
| 2025-06-30 | 16.63 | $17.36 | 3.0M |
| 2025-06-27 | 16.49 | $16.99 | 1.4M |
| 2025-06-26 | 16.41 | $17.23 | 1.5M |
| 2025-06-25 | 16.27 | $16.96 | 2.1M |
| 2025-06-24 | 16.16 | $16.43 | 1.3M |
| 2025-06-23 | 16.16 | $15.55 | 1.9M |
| 2025-06-20 | 16.33 | $16.21 | 1.4M |
| 2025-06-18 | 16.40 | $16.66 | 1.5M |
| 2025-06-17 | 16.39 | $16.29 | 825518 |
| 2025-06-16 | 16.46 | $16.31 | 1.7M |
| 2025-06-13 | 16.53 | $16.65 | 1.0M |
| 2025-06-12 | 16.55 | $16.93 | 1.1M |
| 2025-06-11 | 16.51 | $17.29 | 1.6M |
| 2025-06-10 | 16.39 | $16.99 | 1.0M |
| 2025-06-09 | 16.32 | $17.03 | 2.4M |
| 2025-06-06 | 16.24 | $16.26 | 931818 |
| 2025-06-05 | 16.30 | $16.05 | 1.2M |
| 2025-06-04 | 16.43 | $16.31 | 783000 |
| 2025-06-03 | 16.52 | $16.11 | 620837 |
| 2025-06-02 | 16.67 | $15.92 | 996500 |
| 2025-05-30 | 16.89 | $16.22 | 1.1M |
| 2025-05-29 | 17.09 | $16.33 | 1.4M |
| 2025-05-28 | 17.29 | $16.65 | 2.9M |
| 2025-05-27 | 17.47 | $15.78 | 3.5M |
| 2025-05-23 | 17.85 | $16.96 | 2.6M |
| 2025-05-22 | 18.05 | $17.34 | 1.3M |
| 2025-05-21 | 18.20 | $17.07 | 1.6M |
| 2025-05-20 | 18.44 | $17.95 | 1.1M |
| 2025-05-19 | 18.52 | $17.58 | 2.7M |
| 2025-05-16 | 18.70 | $19.02 | 929510 |
| 2025-05-15 | 18.60 | $19.09 | 1.1M |
| 2025-05-14 | 18.46 | $19.87 | 1.5M |
| 2025-05-13 | 18.14 | $19.24 | 1.7M |
| 2025-05-12 | 17.90 | $19.22 | 2.1M |
| 2025-05-09 | 17.62 | $18.45 | 1.6M |
| 2025-05-08 | 17.47 | $18.87 | 694426 |
| 2025-05-07 | 17.20 | $18.75 | 569243 |
| 2025-05-06 | 16.91 | $19.11 | 1.2M |
| 2025-05-05 | 16.51 | $18.73 | 1.1M |
| 2025-05-02 | 16.13 | $18.82 | 2.5M |
| 2025-05-01 | 15.67 | $17.20 | 724800 |
| 2025-04-30 | 15.49 | $16.75 | 368244 |
| 2025-04-29 | 15.38 | $16.73 | 541719 |
| 2025-04-28 | 15.26 | $16.95 | 597500 |
| 2025-04-25 | 15.09 | $16.94 | 814600 |
| 2025-04-24 | 14.90 | $16.74 | 735140 |
| 2025-04-23 | 14.74 | $16.21 | 1.7M |
| 2025-04-22 | 14.67 | $15.51 | 1.6M |
| 2025-04-21 | 14.76 | $14.54 | 1.3M |
| 2025-04-17 | 15.07 | $14.83 | 1.1M |
| 2025-04-16 | 15.39 | $14.61 | 1.3M |
| 2025-04-15 | 15.82 | $15.23 | 896634 |
| 2025-04-14 | 16.20 | $15.68 | 2.1M |
| 2025-04-11 | 16.55 | $14.44 | 2.1M |
| 2025-04-10 | 17.24 | $14.78 | 1.8M |
| 2025-04-09 | 17.98 | $15.61 | 3.3M |
| 2025-04-08 | 18.67 | $15.41 | 2.0M |
| 2025-04-07 | 19.52 | $16.59 | 2.5M |
| 2025-04-04 | 20.27 | $16.73 | 3.0M |
| 2025-04-03 | 21.12 | $18.95 | 1.4M |
| 2025-04-02 | 21.63 | $19.78 | 1.2M |
| 2025-04-01 | 22.06 | $19.84 | 2.2M |
| 2025-03-31 | 22.54 | $20.89 | 2.8M |
| 2025-03-28 | 22.87 | $20.75 | 2.5M |
| 2025-03-27 | 23.29 | $22.19 | 1.5M |
| 2025-03-26 | 23.47 | $22.33 | 1.5M |
| 2025-03-25 | 23.65 | $22.28 | 1.1M |
| 2025-03-24 | 23.86 | $23.01 | 908900 |
| 2025-03-21 | 23.94 | $23.05 | 1.4M |
| 2025-03-20 | 24.03 | $22.66 | 1.3M |
| 2025-03-19 | 24.20 | $24.12 | 1.5M |
| 2025-03-18 | 24.09 | $24.68 | 1.5M |
| 2025-03-17 | 23.84 | $25.26 | 2.7M |
| 2025-03-14 | 23.43 | $24.18 | 2.8M |
| 2025-03-13 | 23.16 | $21.77 | 2.4M |
| 2025-03-12 | 23.36 | $21.63 | 6.1M |
| 2025-03-11 | 23.61 | $22.45 | 2.3M |
| 2025-03-10 | 23.72 | $21.36 | 1.6M |
| 2025-03-07 | 24.07 | $22.67 | 1.3M |
| 2025-03-06 | 24.20 | $22.89 | 2.8M |
| 2025-03-05 | 24.29 | $23.82 | 2.1M |
| 2025-03-04 | 24.18 | $21.11 | 1.6M |
| 2025-03-03 | 24.63 | $20.83 | 2.1M |
| 2025-02-28 | 25.18 | $22.96 | 1.7M |
| 2025-02-27 | 25.37 | $23.65 | 1.5M |
| 2025-02-26 | 25.43 | $25.25 | 2.3M |
| 2025-02-25 | 25.14 | $23.59 | 2.0M |
| 2025-02-24 | 25.14 | $23.53 | 3.8M |
| 2025-02-21 | 25.13 | $25.23 | 3.9M |
| 2025-02-20 | 24.75 | $26.07 | 2.3M |
| 2025-02-19 | 24.11 | $26.45 | 2.3M |
| 2025-02-18 | 23.27 | $26.34 | 2.7M |
| 2025-02-14 | 22.30 | $25.56 | 4.9M |
| 2025-02-13 | 21.33 | $25.81 | 3.7M |
| 2025-02-12 | 20.13 | $25.14 | 8.0M |
| 2025-02-11 | 18.88 | $20.71 | 2.8M |
| 2025-02-10 | 18.35 | $20.50 | 3.2M |
| 2025-02-07 | 17.77 | $20.40 | 5.2M |
| 2025-02-06 | 17.12 | $18.20 | 4.2M |
| 2025-02-05 | 16.82 | $16.97 | 872184 |
| 2025-02-04 | 16.72 | $16.95 | 1.3M |
| 2025-02-03 | 16.62 | $16.69 | 1.2M |
| 2025-01-31 | 16.54 | $16.99 | 1.7M |
| 2025-01-30 | 16.40 | $17.22 | 1.8M |
| 2025-01-29 | 16.17 | $16.73 | 1.2M |
| 2025-01-28 | 16.01 | $17.00 | 1.1M |
| 2025-01-27 | 15.77 | $16.45 | 1.5M |
| 2025-01-24 | 15.60 | $16.59 | 3.4M |
| 2025-01-23 | 15.38 | $15.99 | 873142 |
| 2025-01-22 | 15.24 | $15.75 | 1.1M |
| 2025-01-21 | 15.14 | $15.66 | 1.5M |
| 2025-01-17 | 15.04 | $15.55 | 1.4M |
| 2025-01-16 | 14.94 | $15.13 | 774139 |
| 2025-01-15 | 14.92 | $14.97 | 1.2M |
| 2025-01-14 | 14.93 | $14.95 | 2.1M |
| 2025-01-13 | 14.95 | $14.10 | 1.2M |
| 2025-01-10 | 15.15 | $14.48 | 1.6M |
| 2025-01-08 | 15.30 | $14.70 | 1.5M |
| 2025-01-07 | 15.43 | $15.18 | 1.6M |
| 2025-01-06 | 15.48 | $15.99 | 1.9M |
| 2025-01-03 | 15.37 | $15.42 | 2.0M |
| 2025-01-02 | 15.35 | $15.67 | 2.2M |
| 2024-12-31 | 15.29 | $15.75 | 1.9M |
| 2024-12-30 | 15.20 | $15.66 | 1.3M |
| 2024-12-27 | 15.11 | $16.03 | 2.5M |
| 2024-12-26 | 14.93 | $16.25 | 3.9M |
| 2024-12-24 | 14.68 | $15.24 | 1.0M |
| 2024-12-23 | 14.60 | $14.97 | 1.1M |
| 2024-12-20 | 14.57 | $15.01 | 2.5M |
| 2024-12-19 | 14.53 | $14.02 | 1.1M |
| 2024-12-18 | 14.69 | $13.94 | 1.3M |
| 2024-12-17 | 14.90 | $14.61 | 776854 |
| 2024-12-16 | 15.00 | $14.38 | 2.0M |
| 2024-12-13 | 15.17 | $15.34 | 871106 |
| 2024-12-12 | 15.16 | $15.16 | 673500 |
| 2024-12-11 | 15.20 | $15.32 | 647800 |
| 2024-12-10 | 15.20 | $15.49 | 1.2M |
| 2024-12-09 | 15.18 | $16.25 | 2.8M |
| 2024-12-06 | 14.99 | $15.09 | 964014 |
| 2024-12-05 | 15.02 | $14.86 | 952640 |
| 2024-12-04 | 15.10 | $14.99 | 1.2M |
| 2024-12-03 | 15.17 | $15.18 | 1.0M |
| 2024-12-02 | 15.22 | $15.64 | 1.2M |
| 2024-11-29 | 15.18 | $15.52 | 1.2M |
| 2024-11-27 | 15.16 | $14.99 | 917630 |
| 2024-11-26 | 15.25 | $14.64 | 804333 |
| 2024-11-25 | 15.43 | $15.25 | 2.6M |
| 2024-11-22 | 15.52 | $14.06 | 2.5M |
| 2024-11-21 | 15.87 | $13.29 | 8.9M |
| 2024-11-20 | 16.44 | $15.28 | 1.4M |
| 2024-11-19 | 16.69 | $15.67 | 1.1M |
| 2024-11-18 | 16.89 | $15.39 | 4.6M |
| 2024-11-15 | 17.18 | $16.55 | 1.5M |
| 2024-11-14 | 17.27 | $16.58 | 1.7M |
| 2024-11-13 | 17.37 | $17.38 | 3.5M |
| 2024-11-12 | 17.32 | $15.84 | 1.6M |
| 2024-11-11 | 17.57 | $16.87 | 1.1M |
| 2024-11-08 | 17.65 | $16.51 | 1.4M |
| 2024-11-07 | 17.81 | $17.44 | 3.1M |
| 2024-11-06 | 17.80 | $17.41 | 1.4M |
| 2024-11-05 | 17.79 | $18.43 | 2.3M |
| 2024-11-04 | 17.55 | $16.68 | 773600 |
| 2024-11-01 | 17.64 | $17.05 | 947000 |
| 2024-10-31 | 17.66 | $17.03 | 1.1M |
| 2024-10-30 | 17.69 | $17.41 | 1.3M |
| 2024-10-29 | 17.63 | $17.24 | 1.7M |
| 2024-10-28 | 17.59 | $18.55 | 2.2M |
| 2024-10-25 | 17.26 | $17.21 | 1.7M |
| 2024-10-24 | 17.16 | $16.34 | 1.0M |
| 2024-10-23 | 17.22 | $16.75 | 1.6M |
| 2024-10-22 | 17.20 | $16.65 | 2.7M |
| 2024-10-21 | 17.19 | $17.78 | 5.9M |
| 2024-10-18 | 16.93 | $16.50 | 2.0M |
| 2024-10-17 | 16.89 | $15.54 | 1.0M |
| 2024-10-16 | 17.05 | $15.94 | 909400 |
| 2024-10-15 | 17.13 | $15.77 | 2.0M |
| 2024-10-14 | 17.26 | $16.97 | 1.9M |
| 2024-10-11 | 17.14 | $17.61 | 1.2M |
| 2024-10-10 | 16.87 | $17.15 | 2.0M |
| 2024-10-09 | 16.64 | $17.70 | 2.4M |
| 2024-10-08 | 16.24 | $17.72 | 6.0M |
| 2024-10-07 | 15.78 | $21.27 | 14.5M |
| 2024-10-04 | 14.48 | $17.52 | 6.4M |
| 2024-10-03 | 13.76 | $14.63 | 917900 |
| 2024-10-02 | 13.53 | $14.52 | 2.5M |
| 2024-10-01 | 13.28 | $14.34 | 1.2M |
| 2024-09-30 | 13.03 | $14.14 | 2.2M |
| 2024-09-27 | 12.79 | $14.07 | 1.5M |
| 2024-09-26 | 12.51 | $13.85 | 2.3M |
| 2024-09-25 | 12.24 | $12.68 | 645725 |
| 2024-09-24 | 12.18 | $13.24 | 2.3M |
| 2024-09-23 | 11.99 | $11.77 | 442725 |
| 2024-09-20 | 12.08 | $11.91 | 643882 |
| 2024-09-19 | 12.15 | $12.38 | 574330 |
| 2024-09-18 | 12.15 | $11.96 | 471741 |
| 2024-09-17 | 12.23 | $12.34 | 690597 |
| 2024-09-16 | 12.24 | $11.88 | 479600 |
| 2024-09-13 | 12.36 | $12.15 | 361600 |
| 2024-09-12 | 12.44 | $12.11 | 390322 |
| 2024-09-11 | 12.55 | $12.20 | 395600 |
| 2024-09-10 | 12.65 | $11.62 | 615540 |
| 2024-09-09 | 12.90 | $11.67 | 436834 |
| 2024-09-06 | 13.17 | $11.77 | 738606 |
| 2024-09-05 | 13.47 | $12.30 | 887784 |
| 2024-09-04 | 13.70 | $12.01 | 2.9M |
| 2024-09-03 | 14.03 | $13.64 | 768326 |
| 2024-08-30 | 14.07 | $14.56 | 678037 |
| 2024-08-29 | 13.92 | $14.72 | 907600 |
| 2024-08-28 | 13.70 | $14.35 | 1.1M |
| 2024-08-27 | 13.53 | $14.77 | 945700 |
| 2024-08-26 | 13.24 | $15.22 | 1.3M |
| 2024-08-23 | 12.81 | $15.30 | 2.2M |
| 2024-08-22 | 12.30 | $14.52 | 5.3M |
| 2024-08-21 | 11.86 | $12.47 | 530800 |
| 2024-08-20 | 11.80 | $12.07 | 535218 |
| 2024-08-19 | 11.81 | $11.98 | 804349 |
| 2024-08-16 | 11.84 | $11.81 | 943526 |
| 2024-08-15 | 11.92 | $12.15 | 1.2M |
| 2024-08-14 | 11.94 | $12.04 | 649724 |
| 2024-08-13 | 11.99 | $12.43 | 542900 |
| 2024-08-12 | 11.97 | $12.45 | 619208 |
| 2024-08-09 | 11.95 | $12.74 | 352904 |
| 2024-08-08 | 11.87 | $12.59 | 447817 |
| 2024-08-07 | 11.82 | $11.75 | 560924 |
| 2024-08-06 | 11.93 | $12.06 | 536079 |
| 2024-08-05 | 12.01 | $11.59 | 943818 |
| 2024-08-02 | 12.20 | $11.86 | 489624 |
| 2024-08-01 | 12.37 | $12.21 | 598403 |
| 2024-07-31 | 12.49 | $12.76 | 540024 |
| 2024-07-30 | 12.53 | $12.47 | 382704 |
| 2024-07-29 | 12.64 | $12.78 | 659805 |
| 2024-07-26 | 12.70 | $12.79 | 435630 |
| 2024-07-25 | 12.78 | $12.42 | 756691 |
| 2024-07-24 | 12.96 | $11.97 | 628400 |
| 2024-07-23 | 13.26 | $11.91 | 791624 |
| 2024-07-22 | 13.62 | $12.30 | 972787 |
| 2024-07-19 | 13.97 | $12.01 | 3.2M |
| 2024-07-18 | 14.43 | $13.58 | 1.7M |
| 2024-07-17 | 14.64 | $14.59 | 865790 |
| 2024-07-16 | 14.68 | $15.27 | 795681 |
| 2024-07-15 | 14.57 | $15.42 | 1.1M |
| 2024-07-12 | 14.42 | $15.78 | 893795 |
| 2024-07-11 | 14.17 | $15.32 | 751216 |
| 2024-07-10 | 13.98 | $15.02 | 671531 |
| 2024-07-09 | 13.83 | $14.62 | 482130 |
| 2024-07-08 | 13.74 | $14.38 | 453557 |
| 2024-07-05 | 13.69 | $14.59 | 646480 |
| 2024-07-03 | 13.60 | $14.39 | 761403 |
| 2024-07-02 | 13.53 | $13.77 | 826829 |
| 2024-07-01 | 13.59 | $14.12 | 950278 |
| 2024-06-28 | 13.59 | $13.58 | 509522 |
| 2024-06-27 | 13.72 | $13.59 | 323823 |
| 2024-06-26 | 13.86 | $13.64 | 371217 |
| 2024-06-25 | 14.03 | $13.64 | 1.1M |
| 2024-06-24 | 14.22 | $14.15 | 529061 |
| 2024-06-21 | 14.35 | $14.35 | 859924 |
| 2024-06-20 | 14.46 | $14.05 | 740936 |
| 2024-06-18 | 14.66 | $14.51 | 858759 |
| 2024-06-17 | 14.80 | $14.03 | 756080 |
| 2024-06-14 | 15.06 | $14.27 | 691431 |
| 2024-06-13 | 15.32 | $14.41 | 1.1M |
| 2024-06-12 | 15.60 | $14.90 | 707764 |
| 2024-06-11 | 15.83 | $14.90 | 1.4M |
| 2024-06-10 | 16.09 | $15.45 | 916794 |
| 2024-06-07 | 16.28 | $15.94 | 1.1M |
| 2024-06-06 | 16.41 | $16.08 | 446003 |
| 2024-06-05 | 16.52 | $16.22 | 930583 |
| 2024-06-04 | 16.63 | $16.48 | 553275 |
| 2024-06-03 | 16.70 | $16.92 | 670708 |
| 2024-05-31 | 16.70 | $16.97 | 1.3M |
| 2024-05-30 | 16.68 | $16.66 | 794384 |
| 2024-05-29 | 16.73 | $16.54 | 1.0M |
| 2024-05-28 | 16.81 | $15.84 | 1.2M |
| 2024-05-24 | 17.06 | $16.02 | 605028 |
| 2024-05-23 | 17.31 | $15.77 | 1.9M |
| 2024-05-22 | 17.65 | $16.21 | 1.3M |
| 2024-05-21 | 17.96 | $16.47 | 2.1M |
| 2024-05-20 | 18.26 | $17.00 | 4.4M |
| 2024-05-17 | 18.50 | $19.15 | 1.9M |
| 2024-05-16 | 18.32 | $18.98 | 2.4M |
| 2024-05-15 | 18.14 | $17.88 | 1.3M |
| 2024-05-14 | 18.17 | $18.12 | 1.3M |
| 2024-05-13 | 18.14 | $17.94 | 988346 |
| 2024-05-10 | 18.15 | $17.36 | 1.0M |
| 2024-05-09 | 18.29 | $17.79 | 711017 |
| 2024-05-08 | 18.35 | $17.73 | 1.1M |
| 2024-05-07 | 18.43 | $18.39 | 1.1M |
| 2024-05-06 | 18.38 | $18.70 | 3.4M |
| 2024-05-03 | 18.26 | $17.38 | 1.1M |
| 2024-05-02 | 18.39 | $18.32 | 1.1M |
| 2024-05-01 | 18.34 | $17.76 | 751493 |
| 2024-04-30 | 18.40 | $17.82 | 1.0M |
| 2024-04-29 | 18.46 | $18.68 | 1.6M |
| 2024-04-26 | 18.33 | $18.24 | 1.1M |
| 2024-04-25 | 18.28 | $18.19 | 1.4M |
| 2024-04-24 | 18.22 | $17.48 | 1.4M |
| 2024-04-23 | 18.30 | $17.35 | 850359 |
| 2024-04-22 | 18.42 | $17.00 | 1.8M |
| 2024-04-19 | 18.62 | $17.49 | 1.0M |
| 2024-04-18 | 18.75 | $18.29 | 1.6M |
| 2024-04-17 | 18.73 | $17.31 | 1.7M |
| 2024-04-16 | 18.90 | $16.36 | 1.0M |
| 2024-04-15 | 19.29 | $16.37 | 1.6M |
| 2024-04-12 | 19.73 | $16.89 | 2.1M |
| 2024-04-11 | 20.12 | $18.57 | 2.0M |
| 2024-04-10 | 20.22 | $19.34 | 1.4M |
| 2024-04-09 | 20.15 | $20.15 | 1.8M |
| 2024-04-08 | 19.88 | $20.30 | 3.3M |
| 2024-04-05 | 19.53 | $19.36 | 1.3M |
| 2024-04-04 | 19.31 | $18.60 | 1.2M |
| 2024-04-03 | 19.20 | $18.89 | 1.3M |
| 2024-04-02 | 19.00 | $17.80 | 3.0M |
| 2024-04-01 | 18.99 | $20.40 | 1.5M |
| 2024-03-28 | 18.40 | $20.57 | 4.2M |
| 2024-03-27 | 17.68 | $18.79 | 1.8M |
| 2024-03-26 | 17.20 | $17.40 | 793243 |
| 2024-03-25 | 16.93 | $17.52 | 1.5M |
| 2024-03-22 | 16.57 | $18.73 | 1.9M |
| 2024-03-21 | 15.89 | $17.80 | 2.4M |
| 2024-03-20 | 15.29 | $18.54 | 3.0M |
| 2024-03-19 | 14.43 | $17.91 | 4.9M |
| 2024-03-18 | 13.56 | $15.50 | 7.6M |
| 2024-03-15 | 13.04 | $15.37 | 3.3M |
| 2024-03-14 | 12.47 | $13.61 | 1.3M |
| 2024-03-13 | 12.18 | $14.70 | 1.7M |
| 2024-03-12 | 11.60 | $14.48 | 2.8M |
| 2024-03-11 | 10.98 | $12.76 | 2.3M |
| 2024-03-08 | 10.62 | $11.41 | 534312 |
| 2024-03-07 | 10.49 | $11.17 | 506364 |
| 2024-03-06 | 10.39 | $11.22 | 608339 |
| 2024-03-05 | 10.26 | $10.58 | 416023 |
| 2024-03-04 | 10.26 | $10.83 | 523591 |
| 2024-03-01 | 10.20 | $11.23 | 460558 |
| 2024-02-29 | 10.06 | $10.79 | 478282 |
| 2024-02-28 | 9.99 | $10.55 | 580587 |
| 2024-02-27 | 9.96 | $11.23 | 895366 |
| 2024-02-26 | 9.79 | $10.88 | 665045 |
| 2024-02-23 | 9.67 | $10.35 | 358763 |
| 2024-02-22 | 9.65 | $10.39 | 380001 |
| 2024-02-21 | 9.63 | $10.11 | 544027 |
| 2024-02-20 | 9.66 | $10.24 | 451512 |
| 2024-02-16 | 9.69 | $10.55 | 611329 |
| 2024-02-15 | 9.66 | $10.27 | 404970 |
| 2024-02-14 | 9.69 | $9.94 | 554805 |
| 2024-02-13 | 9.80 | $9.74 | 740905 |
| 2024-02-12 | 9.98 | $10.78 | 637998 |
| 2024-02-09 | 9.98 | $10.68 | 289410 |
| 2024-02-08 | 10.02 | $10.56 | 670197 |
| 2024-02-07 | 10.09 | $10.33 | 662395 |
| 2024-02-06 | 10.23 | $10.73 | 1.3M |
| 2024-02-05 | 10.31 | $9.54 | 796684 |
| 2024-02-02 | 10.68 | $10.24 | 749177 |
| 2024-02-01 | 10.96 | $10.11 | 754574 |
| 2024-01-31 | 11.33 | $10.16 | 1.2M |
| 2024-01-30 | 11.75 | $10.78 | 1.4M |
| 2024-01-29 | 12.12 | $12.37 | 550194 |
| 2024-01-26 | 12.22 | $12.14 | 506161 |
| 2024-01-25 | 12.39 | $11.99 | 450009 |
| 2024-01-24 | 12.63 | $11.93 | 672209 |
| 2024-01-23 | 12.92 | $12.25 | 805478 |
| 2024-01-22 | 13.21 | $11.56 | 992005 |
| 2024-01-19 | 13.69 | $12.60 | 802411 |
| 2024-01-18 | 14.04 | $12.73 | 391725 |
| 2024-01-17 | 14.42 | $13.23 | 615120 |
| 2024-01-16 | 14.76 | $13.50 | 784615 |
| 2024-01-12 | 15.11 | $14.50 | 334997 |
| 2024-01-11 | 15.30 | $14.90 | 650819 |
| 2024-01-10 | 15.44 | $14.32 | 575733 |
| 2024-01-09 | 15.72 | $14.89 | 344718 |
| 2024-01-08 | 15.94 | $15.11 | 477747 |
| 2024-01-05 | 16.14 | $15.21 | 308144 |
| 2024-01-04 | 16.36 | $15.52 | 326082 |
| 2024-01-03 | 16.55 | $15.53 | 534793 |
| 2024-01-02 | 16.77 | $15.80 | 748988 |
| 2023-12-29 | 16.96 | $16.80 | 1.0M |
| 2023-12-28 | 16.98 | $17.06 | 970872 |
| 2023-12-27 | 16.94 | $17.26 | 993229 |
| 2023-12-26 | 16.85 | $16.86 | 458181 |
| 2023-12-22 | 16.83 | $15.80 | 317342 |
| 2023-12-21 | 17.03 | $16.20 | 589628 |
| 2023-12-20 | 17.17 | $15.75 | 735968 |
| 2023-12-19 | 17.44 | $16.96 | 865768 |
| 2023-12-18 | 17.48 | $17.30 | 745168 |
| 2023-12-15 | 17.46 | $17.60 | 1.2M |
| 2023-12-14 | 17.37 | $17.86 | 734909 |
| 2023-12-13 | 17.21 | $17.37 | 526725 |
| 2023-12-12 | 17.12 | $17.04 | 279364 |
| 2023-12-11 | 17.08 | $16.81 | 460582 |
| 2023-12-08 | 17.09 | $16.47 | 541293 |
| 2023-12-07 | 17.16 | $16.13 | 817474 |
| 2023-12-06 | 17.32 | $17.06 | 666678 |
| 2023-12-05 | 17.30 | $17.11 | 497333 |
| 2023-12-04 | 17.26 | $17.59 | 757235 |
| 2023-12-01 | 17.11 | $18.27 | 637328 |
| 2023-11-30 | 16.79 | $17.61 | 618400 |
| 2023-11-29 | 16.56 | $17.66 | 988862 |
| 2023-11-28 | 16.27 | $19.05 | 1.2M |
| 2023-11-27 | 15.64 | $19.02 | 2.0M |
| 2023-11-24 | 14.92 | $17.58 | 1.9M |
| 2023-11-22 | 14.39 | $15.80 | 1.2M |
| 2023-11-21 | 14.15 | $15.39 | 534503 |
| 2023-11-20 | 13.96 | $15.62 | 898368 |
| 2023-11-17 | 13.70 | $14.95 | 616256 |
| 2023-11-16 | 13.53 | $14.38 | 1.1M |
| 2023-11-15 | 13.47 | $14.31 | 788826 |
| 2023-11-14 | 13.43 | $14.13 | 766983 |
| 2023-11-13 | 13.41 | $13.35 | 456387 |
| 2023-11-10 | 13.57 | $12.99 | 603889 |
| 2023-11-09 | 13.84 | $13.08 | 1.4M |
| 2023-11-08 | 14.13 | $13.99 | 1.2M |
| 2023-11-07 | 14.29 | $13.06 | 6.5M |
| 2023-11-06 | 14.68 | $14.96 | 587726 |
| 2023-11-03 | 14.73 | $15.42 | 884624 |
| 2023-11-02 | 14.71 | $15.05 | 1.1M |
| 2023-11-01 | 14.76 | $13.87 | 598436 |
| 2023-10-31 | 15.07 | $13.87 | 573694 |
| 2023-10-30 | 15.45 | $13.60 | 560159 |
| 2023-10-27 | 15.94 | $13.61 | 747162 |
| 2023-10-26 | 16.51 | $14.24 | 1.6M |
| 2023-10-25 | 17.05 | $14.83 | 964425 |
| 2023-10-24 | 17.55 | $16.35 | 865153 |
| 2023-10-23 | 17.81 | $16.25 | 1.4M |
| 2023-10-20 | 18.14 | $16.63 | 1.1M |
| 2023-10-19 | 18.43 | $18.37 | 1.4M |
| 2023-10-18 | 18.41 | $19.05 | 1.8M |
| 2023-10-17 | 18.23 | $19.91 | 1.5M |
| 2023-10-16 | 17.85 | $19.22 | 2.7M |
| 2023-10-13 | 17.54 | $20.30 | 9.2M |
| 2023-10-12 | 16.97 | $17.10 | — |
| 2023-10-11 | 16.97 | $17.10 | — |
| 2023-10-10 | 16.97 | $17.10 | — |
| 2023-10-09 | 16.98 | $17.10 | 71500 |
| 2023-10-06 | 16.99 | $17.10 | 402226 |
| 2023-10-05 | 17.01 | $16.23 | 510049 |
| 2023-10-04 | 17.21 | $17.04 | 347092 |
| 2023-10-03 | 17.28 | $16.99 | 539061 |
| 2023-10-02 | 17.37 | $18.19 | 563460 |
| 2023-09-29 | 17.22 | $18.02 | 383795 |
| 2023-09-28 | 17.09 | $17.84 | 506736 |
| 2023-09-27 | 16.97 | $17.41 | 350957 |
| 2023-09-26 | 16.93 | $16.77 | 273785 |
| 2023-09-25 | 17.02 | $16.88 | 668227 |
| 2023-09-22 | 17.11 | $17.57 | 331327 |
| 2023-09-21 | 17.06 | $17.76 | 398210 |
| 2023-09-20 | 16.97 | $17.54 | 619541 |
| 2023-09-19 | 16.92 | $17.30 | 358642 |
| 2023-09-18 | 16.91 | $17.20 | 419916 |
| 2023-09-15 | 16.93 | $17.21 | 524259 |
| 2023-09-14 | 16.95 | $16.71 | 365200 |
| 2023-09-13 | 17.08 | $16.18 | 316132 |
| 2023-09-12 | 17.35 | $16.07 | 322264 |
| 2023-09-11 | 17.69 | $16.55 | 305118 |
| 2023-09-08 | 17.98 | $16.74 | 364000 |
| 2023-09-07 | 18.29 | $16.92 | 550060 |
| 2023-09-06 | 18.60 | $17.56 | 413200 |
| 2023-09-05 | 18.84 | $18.25 | 685600 |
| 2023-09-01 | 18.96 | $19.49 | 586800 |
| 2023-08-31 | 18.85 | $19.73 | 1.4M |
| 2023-08-30 | 18.66 | $18.59 | 322400 |
| 2023-08-29 | 18.69 | $18.74 | 658500 |
| 2023-08-28 | 18.69 | $17.87 | 308600 |
| 2023-08-25 | 18.88 | $17.57 | 432700 |
| 2023-08-24 | 19.16 | $17.26 | 438200 |
| 2023-08-23 | 19.54 | $18.34 | 457400 |
| 2023-08-22 | 19.76 | $17.94 | 498300 |
| 2023-08-21 | 20.10 | $18.11 | 1.1M |
| 2023-08-18 | 20.45 | $16.57 | 1.3M |
| 2023-08-17 | 21.18 | $18.60 | 1.0M |
| 2023-08-16 | 21.59 | $19.52 | 772900 |
| 2023-08-15 | 21.87 | $20.48 | 588400 |
| 2023-08-14 | 21.98 | $21.16 | 534700 |
| 2023-08-11 | 21.95 | $20.46 | 995700 |
| 2023-08-10 | 22.06 | $22.42 | 935900 |
| 2023-08-09 | 21.76 | $21.37 | 854400 |
| 2023-08-08 | 21.62 | $21.30 | 675300 |
| 2023-08-07 | 21.47 | $20.18 | 623800 |
| 2023-08-04 | 21.51 | $20.82 | 475300 |
| 2023-08-03 | 21.41 | $21.70 | 468100 |
| 2023-08-02 | 21.10 | $21.05 | 919100 |
| 2023-08-01 | 20.86 | $22.52 | 926000 |
| 2023-07-31 | 20.27 | $22.66 | 1.7M |
| 2023-07-28 | 19.53 | $21.61 | 3.0M |
| 2023-07-27 | 18.89 | $18.51 | 1.3M |
| 2023-07-26 | 18.79 | $18.65 | 632400 |
| 2023-07-25 | 18.64 | $18.79 | 1.7M |
| 2023-07-24 | 18.42 | $17.09 | 881800 |
| 2023-07-21 | 18.52 | $17.12 | 433200 |
| 2023-07-20 | 18.62 | $17.33 | 1.4M |
| 2023-07-19 | 18.67 | $18.54 | 972500 |
| 2023-07-18 | 18.47 | $19.33 | 767600 |
| 2023-07-17 | 18.06 | $19.27 | 808600 |
| 2023-07-14 | 17.59 | $18.34 | 1.1M |
| 2023-07-13 | 17.23 | $19.42 | 2.2M |
| 2023-07-12 | 16.57 | $18.47 | 6.0M |
| 2023-07-11 | 15.99 | $15.45 | 1.0M |
| 2023-07-10 | 15.95 | $16.30 | 1.1M |
| 2023-07-07 | 15.72 | $15.61 | 2.0M |
| 2023-07-06 | 15.59 | $16.15 | 1.3M |
| 2023-07-05 | 15.31 | $16.49 | 991500 |
| 2023-07-03 | 14.91 | $16.38 | 1.1M |
| 2023-06-30 | 14.47 | $15.17 | 760800 |
| 2023-06-29 | 14.20 | $15.29 | 1.2M |
| 2023-06-28 | 13.86 | $14.47 | 1.2M |
| 2023-06-27 | 13.62 | $13.29 | 353200 |
| 2023-06-26 | 13.60 | $12.83 | 480700 |
| 2023-06-23 | 13.67 | $12.78 | 583400 |
| 2023-06-22 | 13.75 | $13.45 | 496300 |
| 2023-06-21 | 13.69 | $13.76 | 597300 |
| 2023-06-20 | 13.56 | $14.52 | 1.0M |
| 2023-06-16 | 13.24 | $15.30 | 2.5M |
| 2023-06-15 | 12.69 | $15.35 | 2.7M |
| 2023-06-14 | 12.05 | $14.02 | 1.9M |
| 2023-06-13 | 11.58 | $13.95 | 2.3M |
| 2023-06-12 | 11.04 | $11.83 | 1.3M |
| 2023-06-09 | 10.87 | $11.02 | 449200 |
| 2023-06-08 | 10.84 | $11.07 | 433300 |
| 2023-06-07 | 10.80 | $10.70 | 379000 |
| 2023-06-06 | 10.82 | $10.99 | 574500 |
| 2023-06-05 | 10.79 | $10.81 | 311200 |
| 2023-06-02 | 10.79 | $10.88 | 409100 |
| 2023-06-01 | 10.78 | $10.69 | 536300 |
| 2023-05-31 | 10.80 | $10.01 | 832700 |
| 2023-05-30 | 10.98 | $10.76 | 484700 |
| 2023-05-26 | 11.02 | $10.69 | 278300 |
| 2023-05-25 | 11.09 | $10.35 | 352900 |
| 2023-05-24 | 11.23 | $10.61 | 607300 |
| 2023-05-23 | 11.35 | $11.24 | 504600 |
| 2023-05-22 | 11.35 | $11.53 | 486200 |
| 2023-05-19 | 11.28 | $11.28 | 317900 |
| 2023-05-18 | 11.26 | $11.44 | 448500 |
| 2023-05-17 | 11.20 | $11.51 | 700800 |
| 2023-05-16 | 11.11 | $11.22 | 278200 |
| 2023-05-15 | 11.07 | $11.26 | 458000 |
| 2023-05-12 | 11.02 | $10.90 | 177500 |
| 2023-05-11 | 11.03 | $11.04 | 250900 |
| 2023-05-10 | 11.01 | $11.07 | 340800 |
| 2023-05-09 | 10.98 | $10.92 | 396600 |
| 2023-05-08 | 10.98 | $10.38 | 1.2M |
| 2023-05-05 | 11.09 | $11.17 | 268600 |
| 2023-05-04 | 11.05 | $11.17 | 400900 |
| 2023-05-03 | 11.01 | $11.34 | 447900 |
| 2023-05-02 | 10.92 | $10.94 | 294200 |
| 2023-05-01 | 10.89 | $11.08 | 264100 |
| 2023-04-28 | 10.84 | $11.11 | 455000 |
| 2023-04-27 | 10.77 | $10.75 | 205000 |
| 2023-04-26 | 10.76 | $10.34 | 342500 |
| 2023-04-25 | 10.84 | $10.24 | 405500 |
| 2023-04-24 | 10.95 | $10.78 | 262400 |
| 2023-04-21 | 10.97 | $10.98 | 340100 |
| 2023-04-20 | 10.94 | $11.02 | 579500 |
| 2023-04-19 | 10.90 | $11.40 | 403100 |
| 2023-04-18 | 10.77 | $11.89 | 659900 |
| 2023-04-17 | 10.52 | $11.73 | 1.2M |
| 2023-04-14 | 10.26 | $10.59 | 384400 |
| 2023-04-13 | 10.20 | $10.81 | 466000 |
| 2023-04-12 | 10.08 | $10.55 | 913000 |
| 2023-04-11 | 10.00 | $10.94 | 963000 |
| 2023-04-10 | 9.83 | $10.06 | 1.6M |
| 2023-04-06 | 9.81 | $9.23 | 414300 |
| 2023-04-05 | 9.97 | $9.56 | 1.5M |
| 2023-04-04 | 10.09 | $10.70 | 505700 |
| 2023-04-03 | 9.99 | $11.11 | 535800 |
| 2023-03-31 | 9.78 | $10.93 | 591600 |
| 2023-03-30 | 9.59 | $10.88 | 851100 |
| 2023-03-29 | 9.37 | $10.44 | 784000 |
| 2023-03-28 | 9.22 | $9.62 | 366900 |
| 2023-03-27 | 9.22 | $9.35 | 431200 |
| 2023-03-24 | 9.28 | $9.62 | 398400 |
| 2023-03-23 | 9.30 | $9.80 | 841300 |
| 2023-03-22 | 9.29 | $9.29 | 535200 |
| 2023-03-21 | 9.39 | $9.36 | 714000 |
| 2023-03-20 | 9.50 | $8.99 | 487400 |
| 2023-03-17 | 9.70 | $8.88 | 703200 |
| 2023-03-16 | 9.97 | $9.29 | 721300 |
| 2023-03-15 | 10.19 | $8.95 | 829300 |
| 2023-03-14 | 10.53 | $9.37 | 1.0M |
| 2023-03-13 | 10.84 | $10.16 | 756700 |
| 2023-03-10 | 11.03 | $10.16 | 569600 |
| 2023-03-09 | 11.26 | $10.40 | 528500 |
| 2023-03-08 | 11.47 | $11.16 | 364300 |
| 2023-03-07 | 11.56 | $11.27 | 560400 |
| 2023-03-06 | 11.64 | $11.75 | 581400 |
| 2023-03-03 | 11.63 | $12.03 | 832200 |
| 2023-03-02 | 11.56 | $11.79 | 680100 |
| 2023-03-01 | 11.54 | $11.73 | 950000 |
| 2023-02-28 | 11.52 | $11.48 | 1.0M |
| 2023-02-27 | 11.56 | $10.83 | 551100 |
| 2023-02-24 | 11.74 | $10.37 | 882200 |
| 2023-02-23 | 12.05 | $10.80 | 985000 |
| 2023-02-22 | 12.31 | $10.62 | 687800 |
| 2023-02-21 | 12.66 | $10.56 | 2.3M |
| 2023-02-17 | 13.07 | $11.82 | 868500 |
| 2023-02-16 | 13.28 | $12.02 | 1.1M |
| 2023-02-15 | 13.48 | $12.46 | 974200 |
| 2023-02-14 | 13.61 | $11.40 | 1.1M |
| 2023-02-13 | 13.99 | $11.68 | 1.4M |
| 2023-02-10 | 14.36 | $12.51 | 1.8M |
| 2023-02-09 | 14.60 | $14.19 | 1.5M |
| 2023-02-08 | 14.53 | $13.63 | 904100 |
| 2023-02-07 | 14.55 | $14.23 | 1.1M |
| 2023-02-06 | 14.44 | $13.52 | 1.3M |
| 2023-02-03 | 14.45 | $13.77 | 1.6M |
| 2023-02-02 | 14.41 | $15.48 | 2.2M |
| 2023-02-01 | 13.98 | $14.12 | 1.9M |
| 2023-01-31 | 13.77 | $14.14 | 2.1M |
| 2023-01-30 | 13.51 | $12.76 | 2.0M |
| 2023-01-27 | 13.48 | $14.28 | 2.3M |
| 2023-01-26 | 13.13 | $13.48 | 3.7M |
| 2023-01-25 | 12.87 | $11.44 | 1.1M |
| 2023-01-24 | 13.00 | $11.40 | 1.3M |
| 2023-01-23 | 13.14 | $11.93 | 2.2M |
| 2023-01-20 | 13.18 | $11.10 | 3.5M |
| 2023-01-19 | 13.40 | $12.57 | 4.6M |
| 2023-01-18 | 13.33 | $11.33 | 2.3M |
| 2023-01-17 | 13.49 | $13.60 | 3.6M |
| 2023-01-13 | 13.19 | $16.89 | 7.1M |
| 2023-01-12 | 12.14 | $13.02 | 751300 |
| 2023-01-11 | 11.72 | $12.64 | 1.7M |
| 2023-01-10 | 11.30 | $13.41 | 1.5M |
| 2023-01-09 | 10.64 | $12.38 | 2.0M |
| 2023-01-06 | 10.08 | $12.45 | 1.7M |
| 2023-01-05 | 9.41 | $11.46 | 2.7M |
| 2023-01-04 | 8.83 | $10.88 | 2.5M |
| 2023-01-03 | 8.27 | $9.50 | 1.6M |
| 2022-12-30 | 7.92 | $8.58 | 1.6M |
| 2022-12-29 | 7.69 | $8.42 | 1.8M |
| 2022-12-28 | 7.45 | $7.10 | 1.2M |
| 2022-12-27 | 7.46 | $6.53 | 873900 |
| 2022-12-23 | 7.58 | $6.51 | 1.7M |
| 2022-12-22 | 7.71 | $7.12 | 1.3M |
| 2022-12-21 | 7.74 | $7.11 | 1.9M |
| 2022-12-20 | 7.77 | $7.33 | 2.6M |
| 2022-12-19 | 7.75 | $6.25 | 3.0M |
| 2022-12-16 | 7.95 | $6.43 | 3.2M |
| 2022-12-15 | 8.14 | $7.34 | 2.7M |
| 2022-12-14 | 8.16 | $8.99 | 2.9M |
| 2022-12-13 | 7.82 | $9.71 | 5.8M |
| 2022-12-12 | 7.27 | $10.13 | 16.2M |
| 2022-12-09 | 6.54 | $7.37 | 2.0M |
| 2022-12-08 | 6.27 | $7.68 | 1.6M |
| 2022-12-07 | 5.89 | $6.49 | 2.1M |
| 2022-12-06 | 5.69 | $7.12 | 3.4M |
| 2022-12-05 | 5.32 | $7.68 | 13.4M |
| 2022-12-02 | 4.78 | $5.72 | 2.1M |
| 2022-12-01 | 4.56 | $4.76 | 494100 |
| 2022-11-30 | 4.50 | $4.69 | 1.6M |
| 2022-11-29 | 4.45 | $4.50 | 297800 |
| 2022-11-28 | 4.43 | $4.24 | 280200 |
| 2022-11-25 | 4.46 | $4.57 | 118100 |
| 2022-11-23 | 4.43 | $4.56 | 260600 |
| 2022-11-22 | 4.39 | $4.35 | 295400 |
| 2022-11-21 | 4.40 | $4.77 | 446200 |
| 2022-11-18 | 4.31 | $4.98 | 415400 |
| 2022-11-17 | 4.16 | $4.81 | 571900 |
| 2022-11-16 | 4.03 | $4.54 | 1.1M |
| 2022-11-15 | 3.93 | $4.89 | 1.5M |
| 2022-11-14 | 3.75 | $3.95 | 264800 |
| 2022-11-11 | 3.73 | $4.02 | 572100 |
| 2022-11-10 | 3.70 | $3.84 | 436800 |
| 2022-11-09 | 3.71 | $3.63 | 361800 |
| 2022-11-08 | 3.76 | $3.90 | 252600 |
| 2022-11-07 | 3.76 | $4.08 | 238900 |
| 2022-11-04 | 3.73 | $4.19 | 432300 |
| 2022-11-03 | 3.67 | $3.91 | 256600 |
| 2022-11-02 | 3.66 | $3.83 | 335100 |
| 2022-11-01 | 3.67 | $3.90 | 535500 |
| 2022-10-31 | 3.67 | $3.75 | 421700 |
| 2022-10-28 | 3.70 | $4.02 | 682700 |
| 2022-10-27 | 3.68 | $4.12 | 343000 |
| 2022-10-26 | 3.65 | $4.17 | 472500 |
| 2022-10-25 | 3.60 | $3.98 | 375700 |
| 2022-10-24 | 3.58 | $3.70 | 419000 |
| 2022-10-21 | 3.62 | $3.90 | 178600 |
| 2022-10-20 | 3.64 | $3.76 | 272600 |
| 2022-10-19 | 3.69 | $3.86 | 379700 |
| 2022-10-18 | 3.72 | $4.04 | 280700 |
| 2022-10-17 | 3.74 | $4.17 | 196900 |
| 2022-10-14 | 3.72 | $3.94 | 207100 |
| 2022-10-13 | 3.77 | $3.97 | 291300 |
| 2022-10-12 | 3.81 | $3.96 | 206000 |
| 2022-10-11 | 3.87 | $3.80 | 326700 |
| 2022-10-10 | 3.98 | $3.92 | 280200 |
| 2022-10-07 | 4.08 | $3.98 | 348100 |
| 2022-10-06 | 4.19 | $4.21 | 202200 |
| 2022-10-05 | 4.27 | $4.36 | 374400 |
| 2022-10-04 | 4.35 | $4.31 | 380600 |
| 2022-10-03 | 4.44 | $4.17 | 666100 |
| 2022-09-30 | 4.59 | $4.21 | 485600 |
| 2022-09-29 | 4.76 | $4.13 | 487900 |
| 2022-09-28 | 4.97 | $4.79 | 259900 |
| 2022-09-27 | 5.09 | $5.02 | 201900 |
| 2022-09-26 | 5.18 | $4.95 | 278600 |
| 2022-09-23 | 5.30 | $4.90 | 558000 |
| 2022-09-22 | 5.45 | $4.89 | 376800 |
| 2022-09-21 | 5.64 | $5.16 | 332500 |
| 2022-09-20 | 5.80 | $5.58 | 138700 |
| 2022-09-19 | 5.90 | $5.66 | 159300 |
| 2022-09-16 | 6.00 | $5.85 | 396400 |
| 2022-09-15 | 6.09 | $6.16 | 171300 |
| 2022-09-14 | 6.12 | $6.24 | 161700 |
| 2022-09-13 | 6.14 | $6.17 | 189000 |
| 2022-09-12 | 6.19 | $6.37 | 177700 |
| 2022-09-09 | 6.20 | $6.30 | 217800 |
| 2022-09-08 | 6.23 | $6.24 | 156000 |
| 2022-09-07 | 6.28 | $6.19 | 322200 |
| 2022-09-06 | 6.35 | $6.07 | 167100 |
| 2022-09-02 | 6.46 | $6.15 | 142900 |
| 2022-09-01 | 6.58 | $6.25 | 549700 |
| 2022-08-31 | 6.69 | $6.55 | 487600 |
| 2022-08-30 | 6.77 | $6.81 | 176700 |
| 2022-08-29 | 6.80 | $6.61 | 275900 |
| 2022-08-26 | 6.88 | $6.78 | 397300 |
| 2022-08-25 | 6.94 | $6.97 | 196600 |
| 2022-08-24 | 6.97 | $6.75 | 156800 |
| 2022-08-23 | 7.06 | $6.57 | 335600 |
| 2022-08-22 | 7.19 | $6.63 | 439000 |
| 2022-08-19 | 7.34 | $7.10 | 322000 |
| 2022-08-18 | 7.42 | $7.56 | 286300 |
| 2022-08-17 | 7.41 | $7.74 | 181700 |
| 2022-08-16 | 7.37 | $7.96 | 224200 |
| 2022-08-15 | 7.27 | $7.76 | 224300 |
| 2022-08-12 | 7.20 | $7.88 | 356900 |
| 2022-08-11 | 7.09 | $7.72 | 394400 |
| 2022-08-10 | 7.01 | $7.45 | 276600 |
| 2022-08-09 | 6.97 | $7.06 | 278000 |
| 2022-08-08 | 7.01 | $7.66 | 402100 |
| 2022-08-05 | 6.93 | $7.23 | 335200 |
| 2022-08-04 | 6.94 | $7.33 | 375000 |
| 2022-08-03 | 6.92 | $7.12 | 297400 |
| 2022-08-02 | 6.96 | $7.21 | 373400 |
| 2022-08-01 | 6.98 | $6.84 | 296800 |
| 2022-07-29 | 7.09 | $6.93 | 338000 |
| 2022-07-28 | 7.20 | $6.89 | 430600 |
| 2022-07-27 | 7.34 | $6.91 | 361600 |
| 2022-07-26 | 7.50 | $6.92 | 368200 |
| 2022-07-25 | 7.69 | $7.16 | 292500 |
| 2022-07-22 | 7.86 | $7.28 | 971300 |
| 2022-07-21 | 8.04 | $8.10 | 495500 |
| 2022-07-20 | 8.08 | $7.89 | 415700 |
| 2022-07-19 | 8.17 | $7.73 | 445900 |
| 2022-07-18 | 8.31 | $7.71 | 442000 |
| 2022-07-15 | 8.48 | $7.73 | 586200 |
| 2022-07-14 | 8.67 | $8.02 | 324600 |
| 2022-07-13 | 8.83 | $8.23 | 419300 |
| 2022-07-12 | 8.98 | $8.31 | 474100 |
| 2022-07-11 | 9.14 | $8.12 | 442000 |
| 2022-07-08 | 9.36 | $9.11 | 230600 |
| 2022-07-07 | 9.40 | $9.25 | 294500 |
| 2022-07-06 | 9.43 | $8.89 | 164700 |
| 2022-07-05 | 9.53 | $9.23 | 317600 |
| 2022-07-01 | 9.58 | $9.22 | 201700 |
| 2022-06-30 | 9.64 | $9.25 | 197100 |
| 2022-06-29 | 9.70 | $9.33 | 212500 |
| 2022-06-28 | 9.75 | $9.55 | 399000 |
| 2022-06-27 | 9.77 | $10.08 | 429800 |
| 2022-06-24 | 9.67 | $9.96 | 497100 |
| 2022-06-23 | 9.57 | $9.78 | 346000 |
| 2022-06-22 | 9.50 | $9.45 | 246000 |
| 2022-06-21 | 9.49 | $9.72 | 354100 |
| 2022-06-17 | 9.42 | $9.35 | 491900 |
| 2022-06-16 | 9.41 | $8.88 | 271300 |
| 2022-06-15 | 9.50 | $9.60 | 401200 |
| 2022-06-14 | 9.45 | $9.29 | 343800 |
| 2022-06-13 | 9.46 | $8.83 | 366300 |
| 2022-06-10 | 9.56 | $9.94 | 249500 |
| 2022-06-09 | 9.44 | $10.61 | 420400 |
| 2022-06-08 | 9.17 | $11.13 | 878900 |
| 2022-06-07 | 8.73 | $10.50 | 714000 |
| 2022-06-06 | 8.36 | $9.36 | 554100 |
| 2022-06-03 | 8.18 | $9.05 | 264800 |
| 2022-06-02 | 8.02 | $9.20 | 512100 |
| 2022-06-01 | 7.82 | $9.04 | 459000 |
| 2022-05-31 | 7.62 | $8.92 | 1.1M |
| 2022-05-27 | 7.41 | $8.46 | 631900 |
| 2022-05-26 | 7.28 | $7.86 | 350500 |
| 2022-05-25 | 7.25 | $7.60 | 266700 |
| 2022-05-24 | 7.28 | $7.36 | 432300 |
| 2022-05-23 | 7.37 | $7.89 | 300800 |
| 2022-05-20 | 7.36 | $7.88 | 372200 |
| 2022-05-19 | 7.37 | $8.13 | 412000 |
| 2022-05-18 | 7.32 | $8.09 | 324400 |
| 2022-05-17 | 7.29 | $8.09 | 286900 |
| 2022-05-16 | 7.25 | $7.62 | 330400 |
| 2022-05-13 | 7.32 | $7.78 | 452000 |
| 2022-05-12 | 7.37 | $7.62 | 713100 |
| 2022-05-11 | 7.47 | $7.12 | 356900 |
| 2022-05-10 | 7.70 | $7.44 | 370400 |
| 2022-05-09 | 7.91 | $7.30 | 391600 |
| 2022-05-06 | 8.19 | $7.98 | 548500 |
| 2022-05-05 | 8.37 | $8.37 | 526400 |
| 2022-05-04 | 8.51 | $8.59 | 527400 |
| 2022-05-03 | 8.64 | $8.59 | 351600 |
| 2022-05-02 | 8.79 | $8.45 | 513500 |
| 2022-04-29 | 9.00 | $8.41 | 734000 |
| 2022-04-28 | 9.26 | $8.58 | 545600 |
| 2022-04-27 | 9.53 | $8.70 | 296300 |
| 2022-04-26 | 9.83 | $8.91 | 342300 |
| 2022-04-25 | 10.14 | $9.63 | 332100 |
| 2022-04-22 | 10.34 | $9.65 | 551800 |
| 2022-04-21 | 10.59 | $9.47 | 719700 |
| 2022-04-20 | 10.91 | $10.23 | 318000 |
| 2022-04-19 | 11.13 | $10.85 | 237500 |
| 2022-04-18 | 11.26 | $10.71 | 258400 |
| 2022-04-14 | 11.45 | $11.19 | 197700 |
| 2022-04-13 | 11.56 | $11.64 | 272300 |
| 2022-04-12 | 11.60 | $11.24 | 418600 |
| 2022-04-11 | 11.74 | $11.20 | 638400 |
| 2022-04-08 | 11.91 | $11.16 | 271000 |
| 2022-04-07 | 12.11 | $11.39 | 568800 |
| 2022-04-06 | 12.31 | $12.27 | 327700 |
| 2022-04-05 | 12.35 | $12.71 | 403500 |
| 2022-04-04 | 12.30 | $13.63 | 608500 |
| 2022-04-01 | 12.06 | $12.79 | 489800 |
| 2022-03-31 | 11.95 | $11.99 | 493800 |
| 2022-03-30 | 12.00 | $12.95 | 624200 |
| 2022-03-29 | 11.86 | $13.40 | 885600 |
| 2022-03-28 | 11.61 | $12.56 | 456800 |
| 2022-03-25 | 11.50 | $12.62 | 440900 |
| 2022-03-24 | 11.36 | $13.20 | 660900 |
| 2022-03-23 | 11.08 | $12.76 | 828700 |
| 2022-03-22 | 10.85 | $12.56 | 509900 |
| 2022-03-21 | 10.64 | $12.00 | 540700 |
| 2022-03-18 | 10.53 | $12.28 | 1.1M |
| 2022-03-17 | 10.34 | $11.45 | 854100 |
| 2022-03-16 | 10.31 | $10.85 | 1.9M |
| 2022-03-15 | 10.41 | $8.60 | 1.3M |
| 2022-03-14 | 11.01 | $8.23 | 1.8M |
| 2022-03-11 | 11.79 | $9.85 | 1.4M |
| 2022-03-10 | 12.37 | $12.19 | 589500 |
| 2022-03-09 | 12.56 | $12.21 | 600000 |
| 2022-03-08 | 12.78 | $11.35 | 787600 |
| 2022-03-07 | 13.22 | $11.57 | 606000 |
| 2022-03-04 | 13.70 | $12.03 | 618600 |
| 2022-03-03 | 14.16 | $12.80 | 621900 |
| 2022-03-02 | 14.53 | $13.58 | 559200 |
| 2022-03-01 | 14.81 | $13.98 | 484100 |
| 2022-02-28 | 15.05 | $14.86 | 621800 |
| 2022-02-25 | 15.14 | $14.65 | 727000 |
| 2022-02-24 | 15.30 | $15.34 | 1.2M |
| 2022-02-23 | 15.33 | $14.17 | 1.0M |
| 2022-02-22 | 15.63 | $14.30 | 538300 |
| 2022-02-18 | 15.94 | $14.63 | 611200 |
| 2022-02-17 | 16.24 | $15.72 | 299500 |
| 2022-02-16 | 16.35 | $16.69 | 202200 |
| 2022-02-15 | 16.28 | $16.80 | 308400 |
| 2022-02-14 | 16.17 | $15.51 | 375900 |
| 2022-02-11 | 16.32 | $16.56 | 375300 |
| 2022-02-10 | 16.27 | $17.21 | 503800 |
| 2022-02-09 | 16.08 | $17.10 | 488500 |
| 2022-02-08 | 15.88 | $16.21 | 183500 |
| 2022-02-07 | 15.84 | $15.88 | 382200 |
| 2022-02-04 | 15.86 | $16.45 | 296100 |
| 2022-02-03 | 15.76 | $15.64 | 212700 |
| 2022-02-02 | 15.83 | $16.07 | 318100 |
| 2022-02-01 | 15.81 | $16.50 | 524400 |
| 2022-01-31 | 15.70 | $15.80 | 655600 |
| 2022-01-28 | 15.73 | $14.36 | 1.1M |
| 2022-01-27 | 16.07 | $15.36 | 573900 |
| 2022-01-26 | 16.25 | $16.56 | 619700 |
| 2022-01-25 | 16.21 | $16.46 | 384300 |
| 2022-01-24 | 16.18 | $16.41 | 1.3M |
| 2022-01-21 | 16.16 | $17.61 | 1.1M |
| 2022-01-20 | 15.89 | $17.98 | 2.5M |
| 2022-01-19 | 15.50 | $16.14 | 457800 |
| 2022-01-18 | 15.44 | $16.36 | 369400 |
| 2022-01-14 | 15.32 | $16.78 | 541500 |
| 2022-01-13 | 15.11 | $16.60 | 706500 |
| 2022-01-12 | 14.90 | $16.50 | 524600 |
| 2022-01-11 | 14.68 | $16.48 | 913300 |
| 2022-01-10 | 14.44 | $15.12 | 930100 |
| 2022-01-07 | 14.46 | $15.41 | 568900 |
| 2022-01-06 | 14.43 | $15.16 | 944900 |
| 2022-01-05 | 14.45 | $15.32 | 1.0M |
| 2022-01-04 | 14.45 | $16.51 | 2.4M |
| 2022-01-03 | 14.21 | $15.91 | 834500 |
| 2021-12-31 | 14.08 | $14.92 | 636300 |
| 2021-12-30 | 14.14 | $15.37 | 975700 |
| 2021-12-29 | 14.12 | $14.08 | 805700 |
| 2021-12-28 | 14.39 | $14.73 | 651400 |
| 2021-12-27 | 14.58 | $14.89 | 732400 |
| 2021-12-23 | 14.78 | $15.56 | 609500 |
| 2021-12-22 | 14.88 | $15.56 | 482200 |
| 2021-12-21 | 15.02 | $15.83 | 669800 |
| 2021-12-20 | 15.13 | $14.75 | 747200 |
| 2021-12-17 | 15.50 | $15.85 | 674400 |
| 2021-12-16 | 15.71 | $15.35 | 498700 |
| 2021-12-15 | 16.08 | $15.73 | 693300 |
| 2021-12-14 | 16.44 | $15.87 | 631200 |
| 2021-12-13 | 16.85 | $15.76 | 603800 |
| 2021-12-10 | 17.36 | $16.76 | 559200 |
| 2021-12-09 | 17.75 | $17.14 | 442600 |
| 2021-12-08 | 18.13 | $17.85 | 614100 |
| 2021-12-07 | 18.45 | $17.22 | 1.2M |
| 2021-12-06 | 18.95 | $15.75 | 1.0M |
| 2021-12-03 | 19.86 | $16.32 | 1.4M |
| 2021-12-02 | 20.81 | $16.81 | 2.8M |
| 2021-12-01 | 21.81 | $19.44 | 776600 |
| 2021-11-30 | 22.43 | $21.15 | 568500 |
| 2021-11-29 | 22.79 | $21.81 | 754600 |
| 2021-11-26 | 23.07 | $21.93 | 468100 |
| 2021-11-24 | 23.37 | $22.94 | 609000 |
| 2021-11-23 | 23.52 | $21.94 | 578300 |
| 2021-11-22 | 23.89 | $22.13 | 606800 |
| 2021-11-19 | 24.30 | $22.96 | 511700 |
| 2021-11-18 | 24.59 | $23.74 | 833900 |
| 2021-11-17 | 24.76 | $24.25 | 457100 |
| 2021-11-16 | 24.86 | $24.42 | 446000 |
| 2021-11-15 | 24.93 | $24.43 | 445600 |
| 2021-11-12 | 25.01 | $25.32 | 301200 |
| 2021-11-11 | 24.92 | $24.81 | 447700 |
| 2021-11-10 | 24.92 | $23.88 | 560900 |
| 2021-11-09 | 25.11 | $25.47 | 494500 |
| 2021-11-08 | 24.99 | $25.82 | 589200 |
| 2021-11-05 | 24.78 | $24.84 | 507600 |
| 2021-11-04 | 24.74 | $24.83 | 474200 |
| 2021-11-03 | 24.70 | $25.26 | 440400 |
| 2021-11-02 | 24.56 | $24.81 | 425400 |
| 2021-11-01 | 24.49 | $25.34 | 669000 |
| 2021-10-29 | 24.30 | $24.13 | 319600 |
| 2021-10-28 | 24.33 | $24.59 | 749500 |
| 2021-10-27 | 24.26 | $23.86 | 1.8M |
| 2021-10-26 | 24.34 | $24.62 | 1.4M |
| 2021-10-25 | 24.28 | $27.11 | 751400 |
| 2021-10-22 | 23.67 | $26.06 | 926800 |
| 2021-10-21 | 23.20 | $26.25 | 973900 |
| 2021-10-20 | 22.61 | $25.27 | 931300 |
| 2021-10-19 | 22.13 | $24.14 | 978100 |
| 2021-10-18 | 21.82 | $23.25 | 677500 |
| 2021-10-15 | 21.66 | $22.28 | 695900 |
| 2021-10-14 | 21.68 | $22.53 | 884100 |
| 2021-10-13 | 21.66 | $21.81 | 689600 |
| 2021-10-12 | 21.80 | $21.14 | 572300 |
| 2021-10-11 | 22.11 | $21.13 | 816300 |
| 2021-10-08 | 22.48 | $21.70 | 400000 |
| 2021-10-07 | 22.80 | $22.08 | 1.2M |
| 2021-10-06 | 23.10 | $21.31 | 898400 |
| 2021-10-05 | 23.61 | $21.93 | 730300 |
| 2021-10-04 | 24.08 | $21.61 | 643800 |
| 2021-10-01 | 24.70 | $23.25 | 888700 |
| 2021-09-30 | 25.08 | $23.91 | 429800 |
| 2021-09-29 | 25.38 | $23.78 | 632700 |
| 2021-09-28 | 25.76 | $25.06 | 505400 |
| 2021-09-27 | 25.93 | $26.52 | 513500 |
| 2021-09-24 | 25.82 | $25.94 | 538900 |
| 2021-09-23 | 25.81 | $27.11 | 562100 |
| 2021-09-22 | 25.57 | $26.71 | 760400 |
| 2021-09-21 | 25.36 | $25.34 | 575800 |
| 2021-09-20 | 25.42 | $24.63 | 979700 |
| 2021-09-17 | 25.64 | $26.53 | 1.6M |
| 2021-09-16 | 25.49 | $25.28 | 403800 |
| 2021-09-15 | 25.58 | $24.91 | 669400 |
| 2021-09-14 | 25.78 | $24.50 | 847000 |
| 2021-09-13 | 26.09 | $25.44 | 820900 |
| 2021-09-10 | 26.25 | $26.42 | 423900 |
| 2021-09-09 | 26.24 | $27.17 | 583500 |
| 2021-09-08 | 26.06 | $26.74 | 1.0M |
| 2021-09-07 | 25.95 | $28.60 | 801600 |
| 2021-09-03 | 25.44 | $27.93 | 1.1M |
| 2021-09-02 | 24.98 | $27.07 | 971000 |
| 2021-09-01 | 24.64 | $26.83 | 675300 |
| 2021-08-31 | 24.30 | $27.20 | 814900 |
| 2021-08-30 | 23.84 | $25.79 | 410900 |
| 2021-08-27 | 23.60 | $25.84 | 649200 |
| 2021-08-26 | 23.33 | $26.06 | 1.2M |
| 2021-08-25 | 22.98 | $25.46 | 1.8M |
| 2021-08-24 | 22.71 | $25.45 | 1.5M |
| 2021-08-23 | 22.41 | $23.89 | 761300 |
| 2021-08-20 | 22.41 | $22.65 | 911200 |
| 2021-08-19 | 22.69 | $21.26 | 1.8M |
| 2021-08-18 | 23.32 | $24.18 | 723900 |
| 2021-08-17 | 23.46 | $23.92 | 485200 |
| 2021-08-16 | 23.68 | $23.62 | 658400 |
| 2021-08-13 | 24.02 | $24.18 | 702300 |
| 2021-08-12 | 24.32 | $25.14 | 684100 |
| 2021-08-11 | 24.48 | $25.66 | 950600 |
| 2021-08-10 | 24.57 | $26.36 | 582000 |
| 2021-08-09 | 24.54 | $26.33 | 626000 |
| 2021-08-06 | 24.54 | $25.33 | 477500 |
| 2021-08-05 | 24.77 | $25.61 | 464900 |
| 2021-08-04 | 24.99 | $25.46 | 736900 |
| 2021-08-03 | 25.30 | $26.35 | 960800 |
| 2021-08-02 | 25.50 | $27.95 | 1.5M |
| 2021-07-30 | 25.41 | $26.30 | 1.3M |
| 2021-07-29 | 25.67 | $25.41 | 1.1M |
| 2021-07-28 | 26.19 | $25.65 | 1.6M |
| 2021-07-27 | 26.77 | $23.38 | 3.0M |
| 2021-07-26 | 27.94 | $25.77 | 2.4M |
| 2021-07-23 | 28.81 | $25.92 | 2.3M |
| 2021-07-22 | 29.82 | $28.00 | 1.1M |
| 2021-07-21 | 30.56 | $30.30 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.08
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
14.39
Maximum
28.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.08 | $5.12 | 896968 |
| 2026-07-16 | 5.17 | $5.32 | 776000 |
| 2026-07-15 | 5.23 | $5.47 | 998052 |
| 2026-07-14 | 5.27 | $5.45 | 1.1M |
| 2026-07-13 | 5.33 | $5.41 | 868921 |
| 2026-07-10 | 5.44 | $5.59 | 1.0M |
| 2026-07-09 | 5.51 | $5.79 | 1.3M |
| 2026-07-08 | 5.56 | $5.63 | 1.6M |
| 2026-07-07 | 5.67 | $5.52 | 1.3M |
| 2026-07-06 | 5.86 | $5.78 | 3.2M |
| 2026-07-02 | 6.02 | $6.31 | 681015 |
| 2026-07-01 | 6.06 | $6.72 | 781300 |
| 2026-06-30 | 5.99 | $6.55 | 1.2M |
| 2026-06-29 | 5.98 | $6.33 | 1.0M |
| 2026-06-26 | 6.04 | $6.13 | 1.1M |
| 2026-06-25 | 6.19 | $6.31 | 956846 |
| 2026-06-24 | 6.34 | $6.63 | 751900 |
| 2026-06-23 | 6.43 | $6.50 | 1.1M |
| 2026-06-22 | 6.60 | $6.84 | 1.2M |
| 2026-06-18 | 6.71 | $7.03 | 1.8M |
| 2026-06-17 | 6.80 | $7.06 | 1.2M |
| 2026-06-16 | 6.92 | $7.06 | 1.4M |
| 2026-06-15 | 7.08 | $7.60 | 2.0M |
| 2026-06-12 | 7.11 | $6.63 | 1.1M |
| 2026-06-11 | 7.48 | $6.82 | 1.6M |
| 2026-06-10 | 7.88 | $6.82 | 2.1M |
| 2026-06-09 | 8.39 | $6.68 | 6.0M |
| 2026-06-08 | 9.05 | $8.71 | 1.6M |
| 2026-06-05 | 9.22 | $7.90 | 3.2M |
| 2026-06-04 | 9.69 | $9.23 | 2.0M |
| 2026-06-03 | 9.85 | $9.78 | 1.0M |
| 2026-06-02 | 9.87 | $10.22 | 1.2M |
| 2026-06-01 | 9.75 | $9.83 | 689104 |
| 2026-05-29 | 9.73 | $10.16 | 1.2M |
| 2026-05-28 | 9.60 | $10.26 | 1.1M |
| 2026-05-27 | 9.42 | $9.55 | 783315 |
| 2026-05-26 | 9.42 | $9.51 | 784290 |
| 2026-05-22 | 9.45 | $9.78 | 900944 |
| 2026-05-21 | 9.39 | $9.45 | 384100 |
| 2026-05-20 | 9.44 | $9.27 | 524920 |
| 2026-05-19 | 9.56 | $9.41 | 617519 |
| 2026-05-18 | 9.67 | $9.32 | 852900 |
| 2026-05-15 | 9.83 | $9.44 | 620800 |
| 2026-05-14 | 9.99 | $9.80 | 473430 |
| 2026-05-13 | 10.08 | $10.16 | 679612 |
| 2026-05-12 | 10.07 | $9.85 | 756500 |
| 2026-05-11 | 10.17 | $10.21 | 552153 |
| 2026-05-08 | 10.17 | $10.30 | 267767 |
| 2026-05-07 | 10.15 | $10.41 | 457184 |
| 2026-05-06 | 10.09 | $10.50 | 528131 |
| 2026-05-05 | 10.00 | $10.12 | 375400 |
| 2026-05-04 | 10.00 | $10.15 | 477900 |
| 2026-05-01 | 10.00 | $10.15 | 449601 |
| 2026-04-30 | 10.01 | $9.76 | 604455 |
| 2026-04-29 | 10.15 | $9.28 | 788000 |
| 2026-04-28 | 10.47 | $9.86 | 450200 |
| 2026-04-27 | 10.68 | $10.04 | 614016 |
| 2026-04-24 | 10.89 | $10.21 | 828740 |
| 2026-04-23 | 11.08 | $10.37 | 574533 |
| 2026-04-22 | 11.26 | $11.05 | 428367 |
| 2026-04-21 | 11.26 | $10.78 | 504800 |
| 2026-04-20 | 11.35 | $11.22 | 501386 |
| 2026-04-17 | 11.31 | $11.55 | 479800 |
| 2026-04-16 | 11.15 | $11.69 | 641915 |
| 2026-04-15 | 10.92 | $11.35 | 496000 |
| 2026-04-14 | 10.74 | $11.29 | 515239 |
| 2026-04-13 | 10.54 | $10.81 | 345959 |
| 2026-04-10 | 10.45 | $10.72 | 458400 |
| 2026-04-09 | 10.37 | $10.83 | 540812 |
| 2026-04-08 | 10.24 | $11.04 | 536348 |
| 2026-04-07 | 10.02 | $10.75 | 471100 |
| 2026-04-06 | 9.85 | $10.95 | 600100 |
| 2026-04-02 | 9.59 | $10.36 | 491100 |
| 2026-04-01 | 9.47 | $10.11 | 827622 |
| 2026-03-31 | 9.42 | $9.71 | 556900 |
| 2026-03-30 | 9.49 | $9.13 | 477000 |
| 2026-03-27 | 9.77 | $9.39 | 470400 |
| 2026-03-26 | 10.05 | $9.70 | 452000 |
| 2026-03-25 | 10.30 | $10.19 | 359845 |
| 2026-03-24 | 10.46 | $9.89 | 688800 |
| 2026-03-23 | 10.75 | $10.23 | 761542 |
| 2026-03-20 | 11.02 | $9.95 | 1.0M |
| 2026-03-19 | 11.43 | $10.87 | 815424 |
| 2026-03-18 | 11.65 | $11.17 | 953433 |
| 2026-03-17 | 11.82 | $11.59 | 642437 |
| 2026-03-16 | 11.90 | $12.03 | 513372 |
| 2026-03-13 | 11.86 | $11.85 | 1.1M |
| 2026-03-12 | 11.87 | $12.11 | 1.6M |
| 2026-03-11 | 11.80 | $12.27 | 587878 |
| 2026-03-10 | 11.67 | $12.01 | 707538 |
| 2026-03-09 | 11.59 | $11.76 | 657200 |
| 2026-03-06 | 11.59 | $11.51 | 430506 |
| 2026-03-05 | 11.66 | $11.34 | 468034 |
| 2026-03-04 | 11.81 | $11.48 | 393883 |
| 2026-03-03 | 11.96 | $11.10 | 894114 |
| 2026-03-02 | 12.26 | $12.22 | 421390 |
| 2026-02-27 | 12.27 | $12.27 | 345855 |
| 2026-02-26 | 12.27 | $12.60 | 448483 |
| 2026-02-25 | 12.17 | $12.72 | 367743 |
| 2026-02-24 | 12.01 | $12.58 | 378600 |
| 2026-02-23 | 11.86 | $12.25 | 402821 |
| 2026-02-20 | 11.80 | $12.20 | 341155 |
| 2026-02-19 | 11.74 | $12.34 | 246670 |
| 2026-02-18 | 11.63 | $12.29 | 273346 |
| 2026-02-17 | 11.52 | $12.01 | 341433 |
| 2026-02-13 | 11.48 | $11.58 | 293879 |
| 2026-02-12 | 11.59 | $11.46 | 531463 |
| 2026-02-11 | 11.76 | $11.98 | 313424 |
| 2026-02-10 | 11.82 | $12.14 | 543554 |
| 2026-02-09 | 11.85 | $12.11 | 431500 |
| 2026-02-06 | 11.91 | $11.92 | 502000 |
| 2026-02-05 | 12.06 | $11.27 | 981700 |
| 2026-02-04 | 12.45 | $11.86 | 957100 |
| 2026-02-03 | 12.74 | $12.11 | 1.2M |
| 2026-02-02 | 13.04 | $12.42 | 681500 |
| 2026-01-30 | 13.30 | $12.77 | 535900 |
| 2026-01-29 | 13.51 | $13.19 | 594229 |
| 2026-01-28 | 13.64 | $13.21 | 437300 |
| 2026-01-27 | 13.79 | $13.27 | 506400 |
| 2026-01-26 | 13.95 | $13.44 | 474900 |
| 2026-01-23 | 14.10 | $13.79 | 339539 |
| 2026-01-22 | 14.17 | $13.82 | 665747 |
| 2026-01-21 | 14.24 | $13.46 | 907724 |
| 2026-01-20 | 14.44 | $13.30 | 1.3M |
| 2026-01-16 | 14.73 | $14.46 | 562440 |
| 2026-01-15 | 14.71 | $14.71 | 744196 |
| 2026-01-14 | 14.60 | $14.87 | 1.2M |
| 2026-01-13 | 14.41 | $14.32 | 764341 |
| 2026-01-12 | 14.35 | $14.99 | 1.7M |
| 2026-01-09 | 14.06 | $13.96 | 883929 |
| 2026-01-08 | 14.03 | $14.10 | 819996 |
| 2026-01-07 | 13.96 | $14.16 | 335851 |
| 2026-01-06 | 13.84 | $14.34 | 354639 |
| 2026-01-05 | 13.64 | $14.27 | 1.4M |
| 2026-01-02 | 13.42 | $14.44 | 1.2M |
| 2025-12-31 | 13.10 | $13.18 | 771123 |
| 2025-12-30 | 13.12 | $13.53 | 1.9M |
| 2025-12-29 | 13.03 | $12.79 | 912300 |
| 2025-12-26 | 13.17 | $13.10 | 627132 |
| 2025-12-24 | 13.25 | $13.41 | 214649 |
| 2025-12-23 | 13.25 | $13.44 | 551600 |
| 2025-12-22 | 13.24 | $13.69 | 727800 |
| 2025-12-19 | 13.17 | $13.67 | 913500 |
| 2025-12-18 | 13.10 | $13.06 | 719563 |
| 2025-12-17 | 13.21 | $12.91 | 1.0M |
| 2025-12-16 | 13.40 | $13.26 | 805992 |
| 2025-12-15 | 13.54 | $13.31 | 914101 |
| 2025-12-12 | 13.69 | $14.10 | 684211 |
| 2025-12-11 | 13.64 | $13.98 | 694976 |
| 2025-12-10 | 13.63 | $13.91 | 655641 |
| 2025-12-09 | 13.64 | $14.07 | 639100 |
| 2025-12-08 | 13.62 | $14.41 | 605700 |
| 2025-12-05 | 13.50 | $14.37 | 530256 |
| 2025-12-04 | 13.37 | $14.32 | 665800 |
| 2025-12-03 | 13.25 | $13.71 | 799500 |
| 2025-12-02 | 13.31 | $13.82 | 1.7M |
| 2025-12-01 | 13.37 | $13.96 | 839258 |
| 2025-11-28 | 13.42 | $14.26 | 778749 |
| 2025-11-26 | 13.40 | $13.63 | 2.0M |
| 2025-11-25 | 13.59 | $13.43 | 1.9M |
| 2025-11-24 | 13.91 | $14.15 | 1.3M |
| 2025-11-21 | 14.09 | $14.17 | 3.1M |
| 2025-11-20 | 14.32 | $14.15 | 917415 |
| 2025-11-19 | 14.63 | $14.36 | 676300 |
| 2025-11-18 | 14.96 | $14.62 | 774800 |
| 2025-11-17 | 15.29 | $14.83 | 1.0M |
| 2025-11-14 | 15.64 | $15.11 | 1.1M |
| 2025-11-13 | 15.99 | $15.63 | 732015 |
| 2025-11-12 | 16.26 | $16.12 | 444360 |
| 2025-11-11 | 16.45 | $16.24 | 516352 |
| 2025-11-10 | 16.66 | $16.39 | 748745 |
| 2025-11-07 | 16.86 | $16.52 | 1.5M |
| 2025-11-06 | 17.08 | $16.37 | 2.2M |
| 2025-11-05 | 17.40 | $16.55 | 1.0M |
| 2025-11-04 | 17.73 | $16.92 | 1.6M |
| 2025-11-03 | 18.03 | $17.87 | 1.4M |
| 2025-10-31 | 18.08 | $18.41 | 803500 |
| 2025-10-30 | 17.98 | $18.10 | 1.1M |
| 2025-10-29 | 17.95 | $18.94 | 1.9M |
| 2025-10-28 | 17.66 | $17.39 | 829519 |
| 2025-10-27 | 17.79 | $17.86 | 1.2M |
| 2025-10-24 | 17.80 | $17.56 | 860019 |
| 2025-10-23 | 17.91 | $17.80 | 795543 |
| 2025-10-22 | 17.96 | $17.66 | 825415 |
| 2025-10-21 | 18.08 | $18.02 | 564100 |
| 2025-10-20 | 18.11 | $17.99 | 934823 |
| 2025-10-17 | 18.15 | $17.29 | 1.9M |
| 2025-10-16 | 18.42 | $17.94 | 937400 |
| 2025-10-15 | 18.54 | $18.22 | 833713 |
| 2025-10-14 | 18.59 | $18.23 | 1.1M |
| 2025-10-13 | 18.65 | $18.04 | 1.8M |
| 2025-10-10 | 18.78 | $17.22 | 2.7M |
| 2025-10-09 | 19.18 | $18.56 | 912112 |
| 2025-10-08 | 19.24 | $18.68 | 658800 |
| 2025-10-07 | 19.26 | $18.47 | 1.2M |
| 2025-10-06 | 19.35 | $19.44 | 917326 |
| 2025-10-03 | 19.13 | $19.09 | 1.5M |
| 2025-10-02 | 18.96 | $19.25 | 2.8M |
| 2025-10-01 | 18.69 | $18.85 | 879100 |
| 2025-09-30 | 18.48 | $18.57 | 841445 |
| 2025-09-29 | 18.30 | $18.55 | 821029 |
| 2025-09-26 | 18.08 | $18.07 | 1.1M |
| 2025-09-25 | 17.96 | $18.59 | 1.7M |
| 2025-09-24 | 17.64 | $18.67 | 3.7M |
| 2025-09-23 | 17.21 | $17.39 | 1.1M |
| 2025-09-22 | 17.10 | $17.55 | 1.5M |
| 2025-09-19 | 16.91 | $17.95 | 2.2M |
| 2025-09-18 | 16.55 | $17.03 | 822016 |
| 2025-09-17 | 16.40 | $16.98 | 1.2M |
| 2025-09-16 | 16.24 | $16.88 | 1.0M |
| 2025-09-15 | 16.08 | $16.94 | 1.5M |
| 2025-09-12 | 15.87 | $16.53 | 1.8M |
| 2025-09-11 | 15.76 | $16.18 | 851848 |
| 2025-09-10 | 15.74 | $15.71 | 1.5M |
| 2025-09-09 | 15.87 | $16.41 | 992500 |
| 2025-09-08 | 15.82 | $16.31 | 1.4M |
| 2025-09-05 | 15.80 | $16.16 | 1.2M |
| 2025-09-04 | 15.83 | $16.10 | 1.9M |
| 2025-09-03 | 15.90 | $15.91 | 1.2M |
| 2025-09-02 | 16.05 | $15.58 | 2.0M |
| 2025-08-29 | 16.35 | $15.83 | 5.0M |
| 2025-08-28 | 16.65 | $16.15 | 1.5M |
| 2025-08-27 | 16.92 | $15.91 | 3.1M |
| 2025-08-26 | 17.34 | $16.45 | 7.1M |
| 2025-08-25 | 17.67 | $17.79 | 2.4M |
| 2025-08-22 | 17.65 | $18.51 | 3.2M |
| 2025-08-21 | 17.41 | $17.45 | 1.2M |
| 2025-08-20 | 17.45 | $17.26 | 1.6M |
| 2025-08-19 | 17.56 | $17.34 | 1.4M |
| 2025-08-18 | 17.67 | $17.79 | 1.2M |
| 2025-08-15 | 17.67 | $17.89 | 759200 |
| 2025-08-14 | 17.64 | $17.70 | 628400 |
| 2025-08-13 | 17.66 | $17.99 | 806700 |
| 2025-08-12 | 17.60 | $17.83 | 745534 |
| 2025-08-11 | 17.58 | $17.66 | 724213 |
| 2025-08-08 | 17.61 | $17.89 | 686500 |
| 2025-08-07 | 17.57 | $17.45 | 1.1M |
| 2025-08-06 | 17.67 | $17.28 | 467406 |
| 2025-08-05 | 17.85 | $17.27 | 510100 |
| 2025-08-04 | 18.07 | $17.32 | 645025 |
| 2025-08-01 | 18.32 | $16.90 | 1.2M |
| 2025-07-31 | 18.76 | $17.50 | 717617 |
| 2025-07-30 | 19.10 | $17.47 | 850218 |
| 2025-07-29 | 19.51 | $17.84 | 2.0M |
| 2025-07-28 | 19.89 | $18.95 | 1.4M |
| 2025-07-25 | 19.98 | $19.99 | 1.3M |
| 2025-07-24 | 19.75 | $19.90 | 1.5M |
| 2025-07-23 | 19.48 | $19.89 | 1.6M |
| 2025-07-22 | 19.14 | $19.84 | 1.9M |
| 2025-07-21 | 18.72 | $18.84 | 1.6M |
| 2025-07-18 | 18.53 | $18.78 | 1.2M |
| 2025-07-17 | 18.29 | $18.88 | 2.8M |
| 2025-07-16 | 17.97 | $18.42 | 1.4M |
| 2025-07-15 | 17.71 | $18.18 | 1.5M |
| 2025-07-14 | 17.47 | $17.68 | 1.2M |
| 2025-07-11 | 17.33 | $17.69 | 1.1M |
| 2025-07-10 | 17.15 | $17.28 | 850815 |
| 2025-07-09 | 17.06 | $17.07 | 801800 |
| 2025-07-08 | 17.02 | $17.06 | 962800 |
| 2025-07-07 | 16.96 | $16.77 | 900500 |
| 2025-07-03 | 16.99 | $17.06 | 646700 |
| 2025-07-02 | 16.92 | $16.95 | 658300 |
| 2025-07-01 | 16.88 | $16.84 | 1.0M |
| 2025-06-30 | 16.86 | $17.36 | 3.0M |
| 2025-06-27 | 16.67 | $16.99 | 1.4M |
| 2025-06-26 | 16.55 | $17.23 | 1.5M |
| 2025-06-25 | 16.34 | $16.96 | 2.1M |
| 2025-06-24 | 16.17 | $16.43 | 1.3M |
| 2025-06-23 | 16.13 | $15.55 | 1.9M |
| 2025-06-20 | 16.37 | $16.21 | 1.4M |
| 2025-06-18 | 16.46 | $16.66 | 1.5M |
| 2025-06-17 | 16.43 | $16.29 | 825518 |
| 2025-06-16 | 16.51 | $16.31 | 1.7M |
| 2025-06-13 | 16.60 | $16.65 | 1.0M |
| 2025-06-12 | 16.61 | $16.93 | 1.1M |
| 2025-06-11 | 16.54 | $17.29 | 1.6M |
| 2025-06-10 | 16.35 | $16.99 | 1.0M |
| 2025-06-09 | 16.21 | $17.03 | 2.4M |
| 2025-06-06 | 16.04 | $16.26 | 931818 |
| 2025-06-05 | 16.08 | $16.05 | 1.2M |
| 2025-06-04 | 16.20 | $16.31 | 783000 |
| 2025-06-03 | 16.29 | $16.11 | 620837 |
| 2025-06-02 | 16.46 | $15.92 | 996500 |
| 2025-05-30 | 16.73 | $16.22 | 1.1M |
| 2025-05-29 | 16.98 | $16.33 | 1.4M |
| 2025-05-28 | 17.26 | $16.65 | 2.9M |
| 2025-05-27 | 17.50 | $15.78 | 3.5M |
| 2025-05-23 | 18.06 | $16.96 | 2.6M |
| 2025-05-22 | 18.38 | $17.34 | 1.3M |
| 2025-05-21 | 18.64 | $17.07 | 1.6M |
| 2025-05-20 | 19.04 | $17.95 | 1.1M |
| 2025-05-19 | 19.24 | $17.58 | 2.7M |
| 2025-05-16 | 19.59 | $19.02 | 929510 |
| 2025-05-15 | 19.54 | $19.09 | 1.1M |
| 2025-05-14 | 19.46 | $19.87 | 1.5M |
| 2025-05-13 | 19.09 | $19.24 | 1.7M |
| 2025-05-12 | 18.84 | $19.22 | 2.1M |
| 2025-05-09 | 18.52 | $18.45 | 1.6M |
| 2025-05-08 | 18.37 | $18.87 | 694426 |
| 2025-05-07 | 18.05 | $18.75 | 569243 |
| 2025-05-06 | 17.69 | $19.11 | 1.2M |
| 2025-05-05 | 17.14 | $18.73 | 1.1M |
| 2025-05-02 | 16.59 | $18.82 | 2.5M |
| 2025-05-01 | 15.90 | $17.20 | 724800 |
| 2025-04-30 | 15.58 | $16.75 | 368244 |
| 2025-04-29 | 15.34 | $16.73 | 541719 |
| 2025-04-28 | 15.08 | $16.95 | 597500 |
| 2025-04-25 | 14.71 | $16.94 | 814600 |
| 2025-04-24 | 14.29 | $16.74 | 735140 |
| 2025-04-23 | 13.87 | $16.21 | 1.7M |
| 2025-04-22 | 13.56 | $15.51 | 1.6M |
| 2025-04-21 | 13.43 | $14.54 | 1.3M |
| 2025-04-17 | 13.63 | $14.83 | 1.1M |
| 2025-04-16 | 13.82 | $14.61 | 1.3M |
| 2025-04-15 | 14.17 | $15.23 | 896634 |
| 2025-04-14 | 14.44 | $15.68 | 2.1M |
| 2025-04-11 | 14.66 | $14.44 | 2.1M |
| 2025-04-10 | 15.38 | $14.78 | 1.8M |
| 2025-04-09 | 16.18 | $15.61 | 3.3M |
| 2025-04-08 | 16.93 | $15.41 | 2.0M |
| 2025-04-07 | 17.94 | $16.59 | 2.5M |
| 2025-04-04 | 18.83 | $16.73 | 3.0M |
| 2025-04-03 | 19.90 | $18.95 | 1.4M |
| 2025-04-02 | 20.51 | $19.78 | 1.2M |
| 2025-04-01 | 21.01 | $19.84 | 2.2M |
| 2025-03-31 | 21.62 | $20.89 | 2.8M |
| 2025-03-28 | 22.03 | $20.75 | 2.5M |
| 2025-03-27 | 22.58 | $22.19 | 1.5M |
| 2025-03-26 | 22.80 | $22.33 | 1.5M |
| 2025-03-25 | 23.03 | $22.28 | 1.1M |
| 2025-03-24 | 23.32 | $23.01 | 908900 |
| 2025-03-21 | 23.44 | $23.05 | 1.4M |
| 2025-03-20 | 23.56 | $22.66 | 1.3M |
| 2025-03-19 | 23.84 | $24.12 | 1.5M |
| 2025-03-18 | 23.70 | $24.68 | 1.5M |
| 2025-03-17 | 23.34 | $25.26 | 2.7M |
| 2025-03-14 | 22.72 | $24.18 | 2.8M |
| 2025-03-13 | 22.30 | $21.77 | 2.4M |
| 2025-03-12 | 22.56 | $21.63 | 6.1M |
| 2025-03-11 | 22.90 | $22.45 | 2.3M |
| 2025-03-10 | 23.06 | $21.36 | 1.6M |
| 2025-03-07 | 23.60 | $22.67 | 1.3M |
| 2025-03-06 | 23.82 | $22.89 | 2.8M |
| 2025-03-05 | 24.00 | $23.82 | 2.1M |
| 2025-03-04 | 23.92 | $21.11 | 1.6M |
| 2025-03-03 | 24.66 | $20.83 | 2.1M |
| 2025-02-28 | 25.62 | $22.96 | 1.7M |
| 2025-02-27 | 26.09 | $23.65 | 1.5M |
| 2025-02-26 | 26.40 | $25.25 | 2.3M |
| 2025-02-25 | 26.23 | $23.59 | 2.0M |
| 2025-02-24 | 26.51 | $23.53 | 3.8M |
| 2025-02-21 | 26.82 | $25.23 | 3.9M |
| 2025-02-20 | 26.60 | $26.07 | 2.3M |
| 2025-02-19 | 26.02 | $26.45 | 2.3M |
| 2025-02-18 | 25.13 | $26.34 | 2.7M |
| 2025-02-14 | 24.04 | $25.56 | 4.9M |
| 2025-02-13 | 22.90 | $25.81 | 3.7M |
| 2025-02-12 | 21.40 | $25.14 | 8.0M |
| 2025-02-11 | 19.76 | $20.71 | 2.8M |
| 2025-02-10 | 19.13 | $20.50 | 3.2M |
| 2025-02-07 | 18.40 | $20.40 | 5.2M |
| 2025-02-06 | 17.54 | $18.20 | 4.2M |
| 2025-02-05 | 17.17 | $16.97 | 872184 |
| 2025-02-04 | 17.09 | $16.95 | 1.3M |
| 2025-02-03 | 17.00 | $16.69 | 1.2M |
| 2025-01-31 | 16.96 | $16.99 | 1.7M |
| 2025-01-30 | 16.81 | $17.22 | 1.8M |
| 2025-01-29 | 16.55 | $16.73 | 1.2M |
| 2025-01-28 | 16.37 | $17.00 | 1.1M |
| 2025-01-27 | 16.06 | $16.45 | 1.5M |
| 2025-01-24 | 15.85 | $16.59 | 3.4M |
| 2025-01-23 | 15.55 | $15.99 | 873142 |
| 2025-01-22 | 15.37 | $15.75 | 1.1M |
| 2025-01-21 | 15.22 | $15.66 | 1.5M |
| 2025-01-17 | 15.07 | $15.55 | 1.4M |
| 2025-01-16 | 14.93 | $15.13 | 774139 |
| 2025-01-15 | 14.89 | $14.97 | 1.2M |
| 2025-01-14 | 14.89 | $14.95 | 2.1M |
| 2025-01-13 | 14.90 | $14.10 | 1.2M |
| 2025-01-10 | 15.18 | $14.48 | 1.6M |
| 2025-01-08 | 15.41 | $14.70 | 1.5M |
| 2025-01-07 | 15.61 | $15.18 | 1.6M |
| 2025-01-06 | 15.71 | $15.99 | 1.9M |
| 2025-01-03 | 15.57 | $15.42 | 2.0M |
| 2025-01-02 | 15.57 | $15.67 | 2.2M |
| 2024-12-31 | 15.49 | $15.75 | 1.9M |
| 2024-12-30 | 15.38 | $15.66 | 1.3M |
| 2024-12-27 | 15.26 | $16.03 | 2.5M |
| 2024-12-26 | 15.00 | $16.25 | 3.9M |
| 2024-12-24 | 14.61 | $15.24 | 1.0M |
| 2024-12-23 | 14.47 | $14.97 | 1.1M |
| 2024-12-20 | 14.39 | $15.01 | 2.5M |
| 2024-12-19 | 14.28 | $14.02 | 1.1M |
| 2024-12-18 | 14.47 | $13.94 | 1.3M |
| 2024-12-17 | 14.73 | $14.61 | 776854 |
| 2024-12-16 | 14.85 | $14.38 | 2.0M |
| 2024-12-13 | 15.06 | $15.34 | 871106 |
| 2024-12-12 | 15.03 | $15.16 | 673500 |
| 2024-12-11 | 15.05 | $15.32 | 647800 |
| 2024-12-10 | 15.03 | $15.49 | 1.2M |
| 2024-12-09 | 14.95 | $16.25 | 2.8M |
| 2024-12-06 | 14.63 | $15.09 | 964014 |
| 2024-12-05 | 14.61 | $14.86 | 952640 |
| 2024-12-04 | 14.66 | $14.99 | 1.2M |
| 2024-12-03 | 14.70 | $15.18 | 1.0M |
| 2024-12-02 | 14.70 | $15.64 | 1.2M |
| 2024-11-29 | 14.56 | $15.52 | 1.2M |
| 2024-11-27 | 14.44 | $14.99 | 917630 |
| 2024-11-26 | 14.47 | $14.64 | 804333 |
| 2024-11-25 | 14.63 | $15.25 | 2.6M |
| 2024-11-22 | 14.65 | $14.06 | 2.5M |
| 2024-11-21 | 15.07 | $13.29 | 8.9M |
| 2024-11-20 | 15.83 | $15.28 | 1.4M |
| 2024-11-19 | 16.13 | $15.67 | 1.1M |
| 2024-11-18 | 16.38 | $15.39 | 4.6M |
| 2024-11-15 | 16.78 | $16.55 | 1.5M |
| 2024-11-14 | 16.90 | $16.58 | 1.7M |
| 2024-11-13 | 17.03 | $17.38 | 3.5M |
| 2024-11-12 | 16.94 | $15.84 | 1.6M |
| 2024-11-11 | 17.31 | $16.87 | 1.1M |
| 2024-11-08 | 17.43 | $16.51 | 1.4M |
| 2024-11-07 | 17.69 | $17.44 | 3.1M |
| 2024-11-06 | 17.70 | $17.41 | 1.4M |
| 2024-11-05 | 17.72 | $18.43 | 2.3M |
| 2024-11-04 | 17.41 | $16.68 | 773600 |
| 2024-11-01 | 17.58 | $17.05 | 947000 |
| 2024-10-31 | 17.65 | $17.03 | 1.1M |
| 2024-10-30 | 17.74 | $17.41 | 1.3M |
| 2024-10-29 | 17.72 | $17.24 | 1.7M |
| 2024-10-28 | 17.73 | $18.55 | 2.2M |
| 2024-10-25 | 17.32 | $17.21 | 1.7M |
| 2024-10-24 | 17.23 | $16.34 | 1.0M |
| 2024-10-23 | 17.39 | $16.75 | 1.6M |
| 2024-10-22 | 17.43 | $16.65 | 2.7M |
| 2024-10-21 | 17.50 | $17.78 | 5.9M |
| 2024-10-18 | 17.21 | $16.50 | 2.0M |
| 2024-10-17 | 17.25 | $15.54 | 1.0M |
| 2024-10-16 | 17.58 | $15.94 | 909400 |
| 2024-10-15 | 17.84 | $15.77 | 2.0M |
| 2024-10-14 | 18.19 | $16.97 | 1.9M |
| 2024-10-11 | 18.20 | $17.61 | 1.2M |
| 2024-10-10 | 17.99 | $17.15 | 2.0M |
| 2024-10-09 | 17.84 | $17.70 | 2.4M |
| 2024-10-08 | 17.46 | $17.72 | 6.0M |
| 2024-10-07 | 16.97 | $21.27 | 14.5M |
| 2024-10-04 | 15.22 | $17.52 | 6.4M |
| 2024-10-03 | 14.26 | $14.63 | 917900 |
| 2024-10-02 | 13.99 | $14.52 | 2.5M |
| 2024-10-01 | 13.68 | $14.34 | 1.2M |
| 2024-09-30 | 13.37 | $14.14 | 2.2M |
| 2024-09-27 | 13.04 | $14.07 | 1.5M |
| 2024-09-26 | 12.66 | $13.85 | 2.3M |
| 2024-09-25 | 12.26 | $12.68 | 645725 |
| 2024-09-24 | 12.15 | $13.24 | 2.3M |
| 2024-09-23 | 11.85 | $11.77 | 442725 |
| 2024-09-20 | 11.95 | $11.91 | 643882 |
| 2024-09-19 | 12.03 | $12.38 | 574330 |
| 2024-09-18 | 11.98 | $11.96 | 471741 |
| 2024-09-17 | 12.07 | $12.34 | 690597 |
| 2024-09-16 | 12.05 | $11.88 | 479600 |
| 2024-09-13 | 12.19 | $12.15 | 361600 |
| 2024-09-12 | 12.27 | $12.11 | 390322 |
| 2024-09-11 | 12.40 | $12.20 | 395600 |
| 2024-09-10 | 12.52 | $11.62 | 615540 |
| 2024-09-09 | 12.86 | $11.67 | 436834 |
| 2024-09-06 | 13.26 | $11.77 | 738606 |
| 2024-09-05 | 13.72 | $12.30 | 887784 |
| 2024-09-04 | 14.10 | $12.01 | 2.9M |
| 2024-09-03 | 14.65 | $13.64 | 768326 |
| 2024-08-30 | 14.79 | $14.56 | 678037 |
| 2024-08-29 | 14.66 | $14.72 | 907600 |
| 2024-08-28 | 14.44 | $14.35 | 1.1M |
| 2024-08-27 | 14.28 | $14.77 | 945700 |
| 2024-08-26 | 13.94 | $15.22 | 1.3M |
| 2024-08-23 | 13.38 | $15.30 | 2.2M |
| 2024-08-22 | 12.66 | $14.52 | 5.3M |
| 2024-08-21 | 12.03 | $12.47 | 530800 |
| 2024-08-20 | 11.92 | $12.07 | 535218 |
| 2024-08-19 | 11.91 | $11.98 | 804349 |
| 2024-08-16 | 11.93 | $11.81 | 943526 |
| 2024-08-15 | 12.02 | $12.15 | 1.2M |
| 2024-08-14 | 12.03 | $12.04 | 649724 |
| 2024-08-13 | 12.09 | $12.43 | 542900 |
| 2024-08-12 | 12.03 | $12.45 | 619208 |
| 2024-08-09 | 11.97 | $12.74 | 352904 |
| 2024-08-08 | 11.81 | $12.59 | 447817 |
| 2024-08-07 | 11.67 | $11.75 | 560924 |
| 2024-08-06 | 11.77 | $12.06 | 536079 |
| 2024-08-05 | 11.82 | $11.59 | 943818 |
| 2024-08-02 | 12.03 | $11.86 | 489624 |
| 2024-08-01 | 12.22 | $12.21 | 598403 |
| 2024-07-31 | 12.35 | $12.76 | 540024 |
| 2024-07-30 | 12.34 | $12.47 | 382704 |
| 2024-07-29 | 12.44 | $12.78 | 659805 |
| 2024-07-26 | 12.47 | $12.79 | 435630 |
| 2024-07-25 | 12.51 | $12.42 | 756691 |
| 2024-07-24 | 12.69 | $11.97 | 628400 |
| 2024-07-23 | 13.07 | $11.91 | 791624 |
| 2024-07-22 | 13.56 | $12.30 | 972787 |
| 2024-07-19 | 14.04 | $12.01 | 3.2M |
| 2024-07-18 | 14.72 | $13.58 | 1.7M |
| 2024-07-17 | 15.05 | $14.59 | 865790 |
| 2024-07-16 | 15.13 | $15.27 | 795681 |
| 2024-07-15 | 15.01 | $15.42 | 1.1M |
| 2024-07-12 | 14.81 | $15.78 | 893795 |
| 2024-07-11 | 14.46 | $15.32 | 751216 |
| 2024-07-10 | 14.19 | $15.02 | 671531 |
| 2024-07-09 | 13.94 | $14.62 | 482130 |
| 2024-07-08 | 13.78 | $14.38 | 453557 |
| 2024-07-05 | 13.67 | $14.59 | 646480 |
| 2024-07-03 | 13.48 | $14.39 | 761403 |
| 2024-07-02 | 13.32 | $13.77 | 826829 |
| 2024-07-01 | 13.33 | $14.12 | 950278 |
| 2024-06-28 | 13.25 | $13.58 | 509522 |
| 2024-06-27 | 13.34 | $13.59 | 323823 |
| 2024-06-26 | 13.46 | $13.64 | 371217 |
| 2024-06-25 | 13.60 | $13.64 | 1.1M |
| 2024-06-24 | 13.80 | $14.15 | 529061 |
| 2024-06-21 | 13.88 | $14.35 | 859924 |
| 2024-06-20 | 13.95 | $14.05 | 740936 |
| 2024-06-18 | 14.13 | $14.51 | 858759 |
| 2024-06-17 | 14.23 | $14.03 | 756080 |
| 2024-06-14 | 14.51 | $14.27 | 691431 |
| 2024-06-13 | 14.80 | $14.41 | 1.1M |
| 2024-06-12 | 15.12 | $14.90 | 707764 |
| 2024-06-11 | 15.37 | $14.90 | 1.4M |
| 2024-06-10 | 15.68 | $15.45 | 916794 |
| 2024-06-07 | 15.90 | $15.94 | 1.1M |
| 2024-06-06 | 16.02 | $16.08 | 446003 |
| 2024-06-05 | 16.13 | $16.22 | 930583 |
| 2024-06-04 | 16.23 | $16.48 | 553275 |
| 2024-06-03 | 16.28 | $16.92 | 670708 |
| 2024-05-31 | 16.20 | $16.97 | 1.3M |
| 2024-05-30 | 16.10 | $16.66 | 794384 |
| 2024-05-29 | 16.09 | $16.54 | 1.0M |
| 2024-05-28 | 16.13 | $15.84 | 1.2M |
| 2024-05-24 | 16.41 | $16.02 | 605028 |
| 2024-05-23 | 16.70 | $15.77 | 1.9M |
| 2024-05-22 | 17.14 | $16.21 | 1.3M |
| 2024-05-21 | 17.55 | $16.47 | 2.1M |
| 2024-05-20 | 17.96 | $17.00 | 4.4M |
| 2024-05-17 | 18.30 | $19.15 | 1.9M |
| 2024-05-16 | 18.03 | $18.98 | 2.4M |
| 2024-05-15 | 17.75 | $17.88 | 1.3M |
| 2024-05-14 | 17.76 | $18.12 | 1.3M |
| 2024-05-13 | 17.70 | $17.94 | 988346 |
| 2024-05-10 | 17.69 | $17.36 | 1.0M |
| 2024-05-09 | 17.86 | $17.79 | 711017 |
| 2024-05-08 | 17.92 | $17.73 | 1.1M |
| 2024-05-07 | 18.03 | $18.39 | 1.1M |
| 2024-05-06 | 17.94 | $18.70 | 3.4M |
| 2024-05-03 | 17.74 | $17.38 | 1.1M |
| 2024-05-02 | 17.91 | $18.32 | 1.1M |
| 2024-05-01 | 17.82 | $17.76 | 751493 |
| 2024-04-30 | 17.88 | $17.82 | 1.0M |
| 2024-04-29 | 17.94 | $18.68 | 1.6M |
| 2024-04-26 | 17.74 | $18.24 | 1.1M |
| 2024-04-25 | 17.63 | $18.19 | 1.4M |
| 2024-04-24 | 17.52 | $17.48 | 1.4M |
| 2024-04-23 | 17.60 | $17.35 | 850359 |
| 2024-04-22 | 17.75 | $17.00 | 1.8M |
| 2024-04-19 | 18.03 | $17.49 | 1.0M |
| 2024-04-18 | 18.21 | $18.29 | 1.6M |
| 2024-04-17 | 18.18 | $17.31 | 1.7M |
| 2024-04-16 | 18.44 | $16.36 | 1.0M |
| 2024-04-15 | 19.05 | $16.37 | 1.6M |
| 2024-04-12 | 19.78 | $16.89 | 2.1M |
| 2024-04-11 | 20.47 | $18.57 | 2.0M |
| 2024-04-10 | 20.77 | $19.34 | 1.4M |
| 2024-04-09 | 20.85 | $20.15 | 1.8M |
| 2024-04-08 | 20.66 | $20.30 | 3.3M |
| 2024-04-05 | 20.35 | $19.36 | 1.3M |
| 2024-04-04 | 20.23 | $18.60 | 1.2M |
| 2024-04-03 | 20.29 | $18.89 | 1.3M |
| 2024-04-02 | 20.24 | $17.80 | 3.0M |
| 2024-04-01 | 20.48 | $20.40 | 1.5M |
| 2024-03-28 | 19.90 | $20.57 | 4.2M |
| 2024-03-27 | 19.11 | $18.79 | 1.8M |
| 2024-03-26 | 18.67 | $17.40 | 793243 |
| 2024-03-25 | 18.52 | $17.52 | 1.5M |
| 2024-03-22 | 18.28 | $18.73 | 1.9M |
| 2024-03-21 | 17.55 | $17.80 | 2.4M |
| 2024-03-20 | 16.92 | $18.54 | 3.0M |
| 2024-03-19 | 15.89 | $17.91 | 4.9M |
| 2024-03-18 | 14.80 | $15.50 | 7.6M |
| 2024-03-15 | 14.22 | $15.37 | 3.3M |
| 2024-03-14 | 13.52 | $13.61 | 1.3M |
| 2024-03-13 | 13.22 | $14.70 | 1.7M |
| 2024-03-12 | 12.49 | $14.48 | 2.8M |
| 2024-03-11 | 11.65 | $12.76 | 2.3M |
| 2024-03-08 | 11.18 | $11.41 | 534312 |
| 2024-03-07 | 11.02 | $11.17 | 506364 |
| 2024-03-06 | 10.91 | $11.22 | 608339 |
| 2024-03-05 | 10.75 | $10.58 | 416023 |
| 2024-03-04 | 10.76 | $10.83 | 523591 |
| 2024-03-01 | 10.70 | $11.23 | 460558 |
| 2024-02-29 | 10.50 | $10.79 | 478282 |
| 2024-02-28 | 10.40 | $10.55 | 580587 |
| 2024-02-27 | 10.36 | $11.23 | 895366 |
| 2024-02-26 | 10.09 | $10.88 | 665045 |
| 2024-02-23 | 9.89 | $10.35 | 358763 |
| 2024-02-22 | 9.83 | $10.39 | 380001 |
| 2024-02-21 | 9.74 | $10.11 | 544027 |
| 2024-02-20 | 9.74 | $10.24 | 451512 |
| 2024-02-16 | 9.71 | $10.55 | 611329 |
| 2024-02-15 | 9.59 | $10.27 | 404970 |
| 2024-02-14 | 9.55 | $9.94 | 554805 |
| 2024-02-13 | 9.62 | $9.74 | 740905 |
| 2024-02-12 | 9.79 | $10.78 | 637998 |
| 2024-02-09 | 9.69 | $10.68 | 289410 |
| 2024-02-08 | 9.62 | $10.56 | 670197 |
| 2024-02-07 | 9.59 | $10.33 | 662395 |
| 2024-02-06 | 9.65 | $10.73 | 1.3M |
| 2024-02-05 | 9.63 | $9.54 | 796684 |
| 2024-02-02 | 10.00 | $10.24 | 749177 |
| 2024-02-01 | 10.26 | $10.11 | 754574 |
| 2024-01-31 | 10.64 | $10.16 | 1.2M |
| 2024-01-30 | 11.11 | $10.78 | 1.4M |
| 2024-01-29 | 11.51 | $12.37 | 550194 |
| 2024-01-26 | 11.52 | $12.14 | 506161 |
| 2024-01-25 | 11.63 | $11.99 | 450009 |
| 2024-01-24 | 11.83 | $11.93 | 672209 |
| 2024-01-23 | 12.11 | $12.25 | 805478 |
| 2024-01-22 | 12.39 | $11.56 | 992005 |
| 2024-01-19 | 12.95 | $12.60 | 802411 |
| 2024-01-18 | 13.34 | $12.73 | 391725 |
| 2024-01-17 | 13.78 | $13.23 | 615120 |
| 2024-01-16 | 14.18 | $13.50 | 784615 |
| 2024-01-12 | 14.60 | $14.50 | 334997 |
| 2024-01-11 | 14.80 | $14.90 | 650819 |
| 2024-01-10 | 14.93 | $14.32 | 575733 |
| 2024-01-09 | 15.28 | $14.89 | 344718 |
| 2024-01-08 | 15.54 | $15.11 | 477747 |
| 2024-01-05 | 15.79 | $15.21 | 308144 |
| 2024-01-04 | 16.07 | $15.52 | 326082 |
| 2024-01-03 | 16.31 | $15.53 | 534793 |
| 2024-01-02 | 16.61 | $15.80 | 748988 |
| 2023-12-29 | 16.89 | $16.80 | 1.0M |
| 2023-12-28 | 16.92 | $17.06 | 970872 |
| 2023-12-27 | 16.86 | $17.26 | 993229 |
| 2023-12-26 | 16.73 | $16.86 | 458181 |
| 2023-12-22 | 16.70 | $15.80 | 317342 |
| 2023-12-21 | 16.99 | $16.20 | 589628 |
| 2023-12-20 | 17.22 | $15.75 | 735968 |
| 2023-12-19 | 17.64 | $16.96 | 865768 |
| 2023-12-18 | 17.76 | $17.30 | 745168 |
| 2023-12-15 | 17.79 | $17.60 | 1.2M |
| 2023-12-14 | 17.72 | $17.86 | 734909 |
| 2023-12-13 | 17.54 | $17.37 | 526725 |
| 2023-12-12 | 17.47 | $17.04 | 279364 |
| 2023-12-11 | 17.48 | $16.81 | 460582 |
| 2023-12-08 | 17.55 | $16.47 | 541293 |
| 2023-12-07 | 17.74 | $16.13 | 817474 |
| 2023-12-06 | 18.06 | $17.06 | 666678 |
| 2023-12-05 | 18.15 | $17.11 | 497333 |
| 2023-12-04 | 18.22 | $17.59 | 757235 |
| 2023-12-01 | 18.14 | $18.27 | 637328 |
| 2023-11-30 | 17.81 | $17.61 | 618400 |
| 2023-11-29 | 17.59 | $17.66 | 988862 |
| 2023-11-28 | 17.30 | $19.05 | 1.2M |
| 2023-11-27 | 16.49 | $19.02 | 2.0M |
| 2023-11-24 | 15.50 | $17.58 | 1.9M |
| 2023-11-22 | 14.75 | $15.80 | 1.2M |
| 2023-11-21 | 14.39 | $15.39 | 534503 |
| 2023-11-20 | 14.10 | $15.62 | 898368 |
| 2023-11-17 | 13.68 | $14.95 | 616256 |
| 2023-11-16 | 13.38 | $14.38 | 1.1M |
| 2023-11-15 | 13.22 | $14.31 | 788826 |
| 2023-11-14 | 13.05 | $14.13 | 766983 |
| 2023-11-13 | 12.93 | $13.35 | 456387 |
| 2023-11-10 | 13.04 | $12.99 | 603889 |
| 2023-11-09 | 13.31 | $13.08 | 1.4M |
| 2023-11-08 | 13.63 | $13.99 | 1.2M |
| 2023-11-07 | 13.75 | $13.06 | 6.5M |
| 2023-11-06 | 14.21 | $14.96 | 587726 |
| 2023-11-03 | 14.19 | $15.42 | 884624 |
| 2023-11-02 | 14.03 | $15.05 | 1.1M |
| 2023-11-01 | 13.98 | $13.87 | 598436 |
| 2023-10-31 | 14.30 | $13.87 | 573694 |
| 2023-10-30 | 14.72 | $13.60 | 560159 |
| 2023-10-27 | 15.33 | $13.61 | 747162 |
| 2023-10-26 | 16.09 | $14.24 | 1.6M |
| 2023-10-25 | 16.82 | $14.83 | 964425 |
| 2023-10-24 | 17.53 | $16.35 | 865153 |
| 2023-10-23 | 17.92 | $16.25 | 1.4M |
| 2023-10-20 | 18.42 | $16.63 | 1.1M |
| 2023-10-19 | 18.90 | $18.37 | 1.4M |
| 2023-10-18 | 18.93 | $19.05 | 1.8M |
| 2023-10-17 | 18.74 | $19.91 | 1.5M |
| 2023-10-16 | 18.23 | $19.22 | 2.7M |
| 2023-10-13 | 17.83 | $20.30 | 9.2M |
| 2023-10-12 | 16.99 | $17.10 | — |
| 2023-10-11 | 16.98 | $17.10 | — |
| 2023-10-10 | 16.97 | $17.10 | — |
| 2023-10-09 | 16.97 | $17.10 | 71500 |
| 2023-10-06 | 16.96 | $17.10 | 402226 |
| 2023-10-05 | 16.96 | $16.23 | 510049 |
| 2023-10-04 | 17.24 | $17.04 | 347092 |
| 2023-10-03 | 17.33 | $16.99 | 539061 |
| 2023-10-02 | 17.46 | $18.19 | 563460 |
| 2023-09-29 | 17.23 | $18.02 | 383795 |
| 2023-09-28 | 17.02 | $17.84 | 506736 |
| 2023-09-27 | 16.82 | $17.41 | 350957 |
| 2023-09-26 | 16.71 | $16.77 | 273785 |
| 2023-09-25 | 16.80 | $16.88 | 668227 |
| 2023-09-22 | 16.87 | $17.57 | 331327 |
| 2023-09-21 | 16.75 | $17.76 | 398210 |
| 2023-09-20 | 16.56 | $17.54 | 619541 |
| 2023-09-19 | 16.40 | $17.30 | 358642 |
| 2023-09-18 | 16.30 | $17.20 | 419916 |
| 2023-09-15 | 16.22 | $17.21 | 524259 |
| 2023-09-14 | 16.13 | $16.71 | 365200 |
| 2023-09-13 | 16.21 | $16.18 | 316132 |
| 2023-09-12 | 16.48 | $16.07 | 322264 |
| 2023-09-11 | 16.86 | $16.55 | 305118 |
| 2023-09-08 | 17.19 | $16.74 | 364000 |
| 2023-09-07 | 17.54 | $16.92 | 550060 |
| 2023-09-06 | 17.92 | $17.56 | 413200 |
| 2023-09-05 | 18.19 | $18.25 | 685600 |
| 2023-09-01 | 18.31 | $19.49 | 586800 |
| 2023-08-31 | 18.07 | $19.73 | 1.4M |
| 2023-08-30 | 17.72 | $18.59 | 322400 |
| 2023-08-29 | 17.65 | $18.74 | 658500 |
| 2023-08-28 | 17.54 | $17.87 | 308600 |
| 2023-08-25 | 17.69 | $17.57 | 432700 |
| 2023-08-24 | 17.98 | $17.26 | 438200 |
| 2023-08-23 | 18.44 | $18.34 | 457400 |
| 2023-08-22 | 18.67 | $17.94 | 498300 |
| 2023-08-21 | 19.09 | $18.11 | 1.1M |
| 2023-08-18 | 19.54 | $16.57 | 1.3M |
| 2023-08-17 | 20.58 | $18.60 | 1.0M |
| 2023-08-16 | 21.20 | $19.52 | 772900 |
| 2023-08-15 | 21.66 | $20.48 | 588400 |
| 2023-08-14 | 21.89 | $21.16 | 534700 |
| 2023-08-11 | 21.94 | $20.46 | 995700 |
| 2023-08-10 | 22.21 | $22.42 | 935900 |
| 2023-08-09 | 21.88 | $21.37 | 854400 |
| 2023-08-08 | 21.80 | $21.30 | 675300 |
| 2023-08-07 | 21.69 | $20.18 | 623800 |
| 2023-08-04 | 21.90 | $20.82 | 475300 |
| 2023-08-03 | 21.91 | $21.70 | 468100 |
| 2023-08-02 | 21.62 | $21.05 | 919100 |
| 2023-08-01 | 21.45 | $22.52 | 926000 |
| 2023-07-31 | 20.74 | $22.66 | 1.7M |
| 2023-07-28 | 19.80 | $21.61 | 3.0M |
| 2023-07-27 | 18.97 | $18.51 | 1.3M |
| 2023-07-26 | 18.92 | $18.65 | 632400 |
| 2023-07-25 | 18.80 | $18.79 | 1.7M |
| 2023-07-24 | 18.58 | $17.09 | 881800 |
| 2023-07-21 | 18.83 | $17.12 | 433200 |
| 2023-07-20 | 19.11 | $17.33 | 1.4M |
| 2023-07-19 | 19.35 | $18.54 | 972500 |
| 2023-07-18 | 19.24 | $19.33 | 767600 |
| 2023-07-17 | 18.82 | $19.27 | 808600 |
| 2023-07-14 | 18.30 | $18.34 | 1.1M |
| 2023-07-13 | 17.93 | $19.42 | 2.2M |
| 2023-07-12 | 17.11 | $18.47 | 6.0M |
| 2023-07-11 | 16.39 | $15.45 | 1.0M |
| 2023-07-10 | 16.46 | $16.30 | 1.1M |
| 2023-07-07 | 16.24 | $15.61 | 2.0M |
| 2023-07-06 | 16.17 | $16.15 | 1.3M |
| 2023-07-05 | 15.90 | $16.49 | 991500 |
| 2023-07-03 | 15.44 | $16.38 | 1.1M |
| 2023-06-30 | 14.89 | $15.17 | 760800 |
| 2023-06-29 | 14.60 | $15.29 | 1.2M |
| 2023-06-28 | 14.18 | $14.47 | 1.2M |
| 2023-06-27 | 13.92 | $13.29 | 353200 |
| 2023-06-26 | 13.96 | $12.83 | 480700 |
| 2023-06-23 | 14.15 | $12.78 | 583400 |
| 2023-06-22 | 14.37 | $13.45 | 496300 |
| 2023-06-21 | 14.41 | $13.76 | 597300 |
| 2023-06-20 | 14.35 | $14.52 | 1.0M |
| 2023-06-16 | 14.01 | $15.30 | 2.5M |
| 2023-06-15 | 13.33 | $15.35 | 2.7M |
| 2023-06-14 | 12.47 | $14.02 | 1.9M |
| 2023-06-13 | 11.84 | $13.95 | 2.3M |
| 2023-06-12 | 11.08 | $11.83 | 1.3M |
| 2023-06-09 | 10.83 | $11.02 | 449200 |
| 2023-06-08 | 10.78 | $11.07 | 433300 |
| 2023-06-07 | 10.70 | $10.70 | 379000 |
| 2023-06-06 | 10.73 | $10.99 | 574500 |
| 2023-06-05 | 10.67 | $10.81 | 311200 |
| 2023-06-02 | 10.66 | $10.88 | 409100 |
| 2023-06-01 | 10.62 | $10.69 | 536300 |
| 2023-05-31 | 10.64 | $10.01 | 832700 |
| 2023-05-30 | 10.88 | $10.76 | 484700 |
| 2023-05-26 | 10.93 | $10.69 | 278300 |
| 2023-05-25 | 11.03 | $10.35 | 352900 |
| 2023-05-24 | 11.24 | $10.61 | 607300 |
| 2023-05-23 | 11.42 | $11.24 | 504600 |
| 2023-05-22 | 11.44 | $11.53 | 486200 |
| 2023-05-19 | 11.37 | $11.28 | 317900 |
| 2023-05-18 | 11.36 | $11.44 | 448500 |
| 2023-05-17 | 11.29 | $11.51 | 700800 |
| 2023-05-16 | 11.18 | $11.22 | 278200 |
| 2023-05-15 | 11.13 | $11.26 | 458000 |
| 2023-05-12 | 11.06 | $10.90 | 177500 |
| 2023-05-11 | 11.09 | $11.04 | 250900 |
| 2023-05-10 | 11.08 | $11.07 | 340800 |
| 2023-05-09 | 11.05 | $10.92 | 396600 |
| 2023-05-08 | 11.06 | $10.38 | 1.2M |
| 2023-05-05 | 11.24 | $11.17 | 268600 |
| 2023-05-04 | 11.21 | $11.17 | 400900 |
| 2023-05-03 | 11.17 | $11.34 | 447900 |
| 2023-05-02 | 11.06 | $10.94 | 294200 |
| 2023-05-01 | 11.06 | $11.08 | 264100 |
| 2023-04-28 | 11.00 | $11.11 | 455000 |
| 2023-04-27 | 10.92 | $10.75 | 205000 |
| 2023-04-26 | 10.93 | $10.34 | 342500 |
| 2023-04-25 | 11.07 | $10.24 | 405500 |
| 2023-04-24 | 11.27 | $10.78 | 262400 |
| 2023-04-21 | 11.33 | $10.98 | 340100 |
| 2023-04-20 | 11.34 | $11.02 | 579500 |
| 2023-04-19 | 11.34 | $11.40 | 403100 |
| 2023-04-18 | 11.20 | $11.89 | 659900 |
| 2023-04-17 | 10.88 | $11.73 | 1.2M |
| 2023-04-14 | 10.53 | $10.59 | 384400 |
| 2023-04-13 | 10.46 | $10.81 | 466000 |
| 2023-04-12 | 10.30 | $10.55 | 913000 |
| 2023-04-11 | 10.20 | $10.94 | 963000 |
| 2023-04-10 | 9.95 | $10.06 | 1.6M |
| 2023-04-06 | 9.92 | $9.23 | 414300 |
| 2023-04-05 | 10.15 | $9.56 | 1.5M |
| 2023-04-04 | 10.33 | $10.70 | 505700 |
| 2023-04-03 | 10.19 | $11.11 | 535800 |
| 2023-03-31 | 9.89 | $10.93 | 591600 |
| 2023-03-30 | 9.58 | $10.88 | 851100 |
| 2023-03-29 | 9.23 | $10.44 | 784000 |
| 2023-03-28 | 8.95 | $9.62 | 366900 |
| 2023-03-27 | 8.88 | $9.35 | 431200 |
| 2023-03-24 | 8.90 | $9.62 | 398400 |
| 2023-03-23 | 8.84 | $9.80 | 841300 |
| 2023-03-22 | 8.73 | $9.29 | 535200 |
| 2023-03-21 | 8.77 | $9.36 | 714000 |
| 2023-03-20 | 8.81 | $8.99 | 487400 |
| 2023-03-17 | 9.00 | $8.88 | 703200 |
| 2023-03-16 | 9.27 | $9.29 | 721300 |
| 2023-03-15 | 9.50 | $8.95 | 829300 |
| 2023-03-14 | 9.89 | $9.37 | 1.0M |
| 2023-03-13 | 10.26 | $10.16 | 756700 |
| 2023-03-10 | 10.46 | $10.16 | 569600 |
| 2023-03-09 | 10.72 | $10.40 | 528500 |
| 2023-03-08 | 10.96 | $11.16 | 364300 |
| 2023-03-07 | 11.03 | $11.27 | 560400 |
| 2023-03-06 | 11.08 | $11.75 | 581400 |
| 2023-03-03 | 11.01 | $12.03 | 832200 |
| 2023-03-02 | 10.83 | $11.79 | 680100 |
| 2023-03-01 | 10.71 | $11.73 | 950000 |
| 2023-02-28 | 10.58 | $11.48 | 1.0M |
| 2023-02-27 | 10.53 | $10.83 | 551100 |
| 2023-02-24 | 10.67 | $10.37 | 882200 |
| 2023-02-23 | 11.01 | $10.80 | 985000 |
| 2023-02-22 | 11.30 | $10.62 | 687800 |
| 2023-02-21 | 11.72 | $10.56 | 2.3M |
| 2023-02-17 | 12.25 | $11.82 | 868500 |
| 2023-02-16 | 12.51 | $12.02 | 1.1M |
| 2023-02-15 | 12.76 | $12.46 | 974200 |
| 2023-02-14 | 12.92 | $11.40 | 1.1M |
| 2023-02-13 | 13.46 | $11.68 | 1.4M |
| 2023-02-10 | 14.01 | $12.51 | 1.8M |
| 2023-02-09 | 14.42 | $14.19 | 1.5M |
| 2023-02-08 | 14.37 | $13.63 | 904100 |
| 2023-02-07 | 14.47 | $14.23 | 1.1M |
| 2023-02-06 | 14.38 | $13.52 | 1.3M |
| 2023-02-03 | 14.49 | $13.77 | 1.6M |
| 2023-02-02 | 14.52 | $15.48 | 2.2M |
| 2023-02-01 | 13.99 | $14.12 | 1.9M |
| 2023-01-31 | 13.76 | $14.14 | 2.1M |
| 2023-01-30 | 13.46 | $12.76 | 2.0M |
| 2023-01-27 | 13.51 | $14.28 | 2.3M |
| 2023-01-26 | 13.07 | $13.48 | 3.7M |
| 2023-01-25 | 12.77 | $11.44 | 1.1M |
| 2023-01-24 | 13.04 | $11.40 | 1.3M |
| 2023-01-23 | 13.36 | $11.93 | 2.2M |
| 2023-01-20 | 13.55 | $11.10 | 3.5M |
| 2023-01-19 | 14.02 | $12.57 | 4.6M |
| 2023-01-18 | 14.11 | $11.33 | 2.3M |
| 2023-01-17 | 14.56 | $13.60 | 3.6M |
| 2023-01-13 | 14.37 | $16.89 | 7.1M |
| 2023-01-12 | 13.05 | $13.02 | 751300 |
| 2023-01-11 | 12.63 | $12.64 | 1.7M |
| 2023-01-10 | 12.21 | $13.41 | 1.5M |
| 2023-01-09 | 11.42 | $12.38 | 2.0M |
| 2023-01-06 | 10.76 | $12.45 | 1.7M |
| 2023-01-05 | 9.91 | $11.46 | 2.7M |
| 2023-01-04 | 9.17 | $10.88 | 2.5M |
| 2023-01-03 | 8.43 | $9.50 | 1.6M |
| 2022-12-30 | 7.96 | $8.58 | 1.6M |
| 2022-12-29 | 7.67 | $8.42 | 1.8M |
| 2022-12-28 | 7.36 | $7.10 | 1.2M |
| 2022-12-27 | 7.39 | $6.53 | 873900 |
| 2022-12-23 | 7.59 | $6.51 | 1.7M |
| 2022-12-22 | 7.85 | $7.12 | 1.3M |
| 2022-12-21 | 7.95 | $7.11 | 1.9M |
| 2022-12-20 | 8.07 | $7.33 | 2.6M |
| 2022-12-19 | 8.13 | $6.25 | 3.0M |
| 2022-12-16 | 8.52 | $6.43 | 3.2M |
| 2022-12-15 | 8.93 | $7.34 | 2.7M |
| 2022-12-14 | 9.12 | $8.99 | 2.9M |
| 2022-12-13 | 8.80 | $9.71 | 5.8M |
| 2022-12-12 | 8.15 | $10.13 | 16.2M |
| 2022-12-09 | 7.21 | $7.37 | 2.0M |
| 2022-12-08 | 6.93 | $7.68 | 1.6M |
| 2022-12-07 | 6.46 | $6.49 | 2.1M |
| 2022-12-06 | 6.26 | $7.12 | 3.4M |
| 2022-12-05 | 5.81 | $7.68 | 13.4M |
| 2022-12-02 | 5.06 | $5.72 | 2.1M |
| 2022-12-01 | 4.77 | $4.76 | 494100 |
| 2022-11-30 | 4.72 | $4.69 | 1.6M |
| 2022-11-29 | 4.67 | $4.50 | 297800 |
| 2022-11-28 | 4.67 | $4.24 | 280200 |
| 2022-11-25 | 4.75 | $4.57 | 118100 |
| 2022-11-23 | 4.73 | $4.56 | 260600 |
| 2022-11-22 | 4.71 | $4.35 | 295400 |
| 2022-11-21 | 4.75 | $4.77 | 446200 |
| 2022-11-18 | 4.67 | $4.98 | 415400 |
| 2022-11-17 | 4.49 | $4.81 | 571900 |
| 2022-11-16 | 4.32 | $4.54 | 1.1M |
| 2022-11-15 | 4.20 | $4.89 | 1.5M |
| 2022-11-14 | 3.94 | $3.95 | 264800 |
| 2022-11-11 | 3.93 | $4.02 | 572100 |
| 2022-11-10 | 3.89 | $3.84 | 436800 |
| 2022-11-09 | 3.89 | $3.63 | 361800 |
| 2022-11-08 | 3.97 | $3.90 | 252600 |
| 2022-11-07 | 3.98 | $4.08 | 238900 |
| 2022-11-04 | 3.94 | $4.19 | 432300 |
| 2022-11-03 | 3.85 | $3.91 | 256600 |
| 2022-11-02 | 3.84 | $3.83 | 335100 |
| 2022-11-01 | 3.85 | $3.90 | 535500 |
| 2022-10-31 | 3.84 | $3.75 | 421700 |
| 2022-10-28 | 3.88 | $4.02 | 682700 |
| 2022-10-27 | 3.85 | $4.12 | 343000 |
| 2022-10-26 | 3.79 | $4.17 | 472500 |
| 2022-10-25 | 3.70 | $3.98 | 375700 |
| 2022-10-24 | 3.65 | $3.70 | 419000 |
| 2022-10-21 | 3.69 | $3.90 | 178600 |
| 2022-10-20 | 3.68 | $3.76 | 272600 |
| 2022-10-19 | 3.72 | $3.86 | 379700 |
| 2022-10-18 | 3.75 | $4.04 | 280700 |
| 2022-10-17 | 3.73 | $4.17 | 196900 |
| 2022-10-14 | 3.67 | $3.94 | 207100 |
| 2022-10-13 | 3.68 | $3.97 | 291300 |
| 2022-10-12 | 3.70 | $3.96 | 206000 |
| 2022-10-11 | 3.73 | $3.80 | 326700 |
| 2022-10-10 | 3.83 | $3.92 | 280200 |
| 2022-10-07 | 3.92 | $3.98 | 348100 |
| 2022-10-06 | 4.02 | $4.21 | 202200 |
| 2022-10-05 | 4.09 | $4.36 | 374400 |
| 2022-10-04 | 4.13 | $4.31 | 380600 |
| 2022-10-03 | 4.21 | $4.17 | 666100 |
| 2022-09-30 | 4.36 | $4.21 | 485600 |
| 2022-09-29 | 4.55 | $4.13 | 487900 |
| 2022-09-28 | 4.81 | $4.79 | 259900 |
| 2022-09-27 | 4.92 | $5.02 | 201900 |
| 2022-09-26 | 5.00 | $4.95 | 278600 |
| 2022-09-23 | 5.13 | $4.90 | 558000 |
| 2022-09-22 | 5.31 | $4.89 | 376800 |
| 2022-09-21 | 5.54 | $5.16 | 332500 |
| 2022-09-20 | 5.74 | $5.58 | 138700 |
| 2022-09-19 | 5.86 | $5.66 | 159300 |
| 2022-09-16 | 5.98 | $5.85 | 396400 |
| 2022-09-15 | 6.07 | $6.16 | 171300 |
| 2022-09-14 | 6.10 | $6.24 | 161700 |
| 2022-09-13 | 6.11 | $6.17 | 189000 |
| 2022-09-12 | 6.14 | $6.37 | 177700 |
| 2022-09-09 | 6.13 | $6.30 | 217800 |
| 2022-09-08 | 6.14 | $6.24 | 156000 |
| 2022-09-07 | 6.18 | $6.19 | 322200 |
| 2022-09-06 | 6.26 | $6.07 | 167100 |
| 2022-09-02 | 6.39 | $6.15 | 142900 |
| 2022-09-01 | 6.53 | $6.25 | 549700 |
| 2022-08-31 | 6.67 | $6.55 | 487600 |
| 2022-08-30 | 6.76 | $6.81 | 176700 |
| 2022-08-29 | 6.79 | $6.61 | 275900 |
| 2022-08-26 | 6.88 | $6.78 | 397300 |
| 2022-08-25 | 6.96 | $6.97 | 196600 |
| 2022-08-24 | 6.99 | $6.75 | 156800 |
| 2022-08-23 | 7.10 | $6.57 | 335600 |
| 2022-08-22 | 7.29 | $6.63 | 439000 |
| 2022-08-19 | 7.51 | $7.10 | 322000 |
| 2022-08-18 | 7.63 | $7.56 | 286300 |
| 2022-08-17 | 7.63 | $7.74 | 181700 |
| 2022-08-16 | 7.57 | $7.96 | 224200 |
| 2022-08-15 | 7.43 | $7.76 | 224300 |
| 2022-08-12 | 7.33 | $7.88 | 356900 |
| 2022-08-11 | 7.16 | $7.72 | 394400 |
| 2022-08-10 | 7.02 | $7.45 | 276600 |
| 2022-08-09 | 6.94 | $7.06 | 278000 |
| 2022-08-08 | 6.96 | $7.66 | 402100 |
| 2022-08-05 | 6.81 | $7.23 | 335200 |
| 2022-08-04 | 6.77 | $7.33 | 375000 |
| 2022-08-03 | 6.70 | $7.12 | 297400 |
| 2022-08-02 | 6.69 | $7.21 | 373400 |
| 2022-08-01 | 6.66 | $6.84 | 296800 |
| 2022-07-29 | 6.74 | $6.93 | 338000 |
| 2022-07-28 | 6.84 | $6.89 | 430600 |
| 2022-07-27 | 6.97 | $6.91 | 361600 |
| 2022-07-26 | 7.14 | $6.92 | 368200 |
| 2022-07-25 | 7.35 | $7.16 | 292500 |
| 2022-07-22 | 7.54 | $7.28 | 971300 |
| 2022-07-21 | 7.75 | $8.10 | 495500 |
| 2022-07-20 | 7.75 | $7.89 | 415700 |
| 2022-07-19 | 7.83 | $7.73 | 445900 |
| 2022-07-18 | 7.98 | $7.71 | 442000 |
| 2022-07-15 | 8.17 | $7.73 | 586200 |
| 2022-07-14 | 8.41 | $8.02 | 324600 |
| 2022-07-13 | 8.62 | $8.23 | 419300 |
| 2022-07-12 | 8.81 | $8.31 | 474100 |
| 2022-07-11 | 9.01 | $8.12 | 442000 |
| 2022-07-08 | 9.33 | $9.11 | 230600 |
| 2022-07-07 | 9.40 | $9.25 | 294500 |
| 2022-07-06 | 9.44 | $8.89 | 164700 |
| 2022-07-05 | 9.60 | $9.23 | 317600 |
| 2022-07-01 | 9.69 | $9.22 | 201700 |
| 2022-06-30 | 9.80 | $9.25 | 197100 |
| 2022-06-29 | 9.92 | $9.33 | 212500 |
| 2022-06-28 | 10.03 | $9.55 | 399000 |
| 2022-06-27 | 10.09 | $10.08 | 429800 |
| 2022-06-24 | 9.99 | $9.96 | 497100 |
| 2022-06-23 | 9.91 | $9.78 | 346000 |
| 2022-06-22 | 9.85 | $9.45 | 246000 |
| 2022-06-21 | 9.88 | $9.72 | 354100 |
| 2022-06-17 | 9.82 | $9.35 | 491900 |
| 2022-06-16 | 9.87 | $8.88 | 271300 |
| 2022-06-15 | 10.06 | $9.60 | 401200 |
| 2022-06-14 | 10.06 | $9.29 | 343800 |
| 2022-06-13 | 10.14 | $8.83 | 366300 |
| 2022-06-10 | 10.39 | $9.94 | 249500 |
| 2022-06-09 | 10.32 | $10.61 | 420400 |
| 2022-06-08 | 10.01 | $11.13 | 878900 |
| 2022-06-07 | 9.46 | $10.50 | 714000 |
| 2022-06-06 | 8.98 | $9.36 | 554100 |
| 2022-06-03 | 8.75 | $9.05 | 264800 |
| 2022-06-02 | 8.57 | $9.20 | 512100 |
| 2022-06-01 | 8.29 | $9.04 | 459000 |
| 2022-05-31 | 8.01 | $8.92 | 1.1M |
| 2022-05-27 | 7.71 | $8.46 | 631900 |
| 2022-05-26 | 7.50 | $7.86 | 350500 |
| 2022-05-25 | 7.43 | $7.60 | 266700 |
| 2022-05-24 | 7.45 | $7.36 | 432300 |
| 2022-05-23 | 7.54 | $7.89 | 300800 |
| 2022-05-20 | 7.50 | $7.88 | 372200 |
| 2022-05-19 | 7.47 | $8.13 | 412000 |
| 2022-05-18 | 7.35 | $8.09 | 324400 |
| 2022-05-17 | 7.24 | $8.09 | 286900 |
| 2022-05-16 | 7.12 | $7.62 | 330400 |
| 2022-05-13 | 7.13 | $7.78 | 452000 |
| 2022-05-12 | 7.11 | $7.62 | 713100 |
| 2022-05-11 | 7.16 | $7.12 | 356900 |
| 2022-05-10 | 7.39 | $7.44 | 370400 |
| 2022-05-09 | 7.60 | $7.30 | 391600 |
| 2022-05-06 | 7.91 | $7.98 | 548500 |
| 2022-05-05 | 8.08 | $8.37 | 526400 |
| 2022-05-04 | 8.19 | $8.59 | 527400 |
| 2022-05-03 | 8.27 | $8.59 | 351600 |
| 2022-05-02 | 8.39 | $8.45 | 513500 |
| 2022-04-29 | 8.60 | $8.41 | 734000 |
| 2022-04-28 | 8.88 | $8.58 | 545600 |
| 2022-04-27 | 9.18 | $8.70 | 296300 |
| 2022-04-26 | 9.53 | $8.91 | 342300 |
| 2022-04-25 | 9.90 | $9.63 | 332100 |
| 2022-04-22 | 10.14 | $9.65 | 551800 |
| 2022-04-21 | 10.43 | $9.47 | 719700 |
| 2022-04-20 | 10.86 | $10.23 | 318000 |
| 2022-04-19 | 11.15 | $10.85 | 237500 |
| 2022-04-18 | 11.31 | $10.71 | 258400 |
| 2022-04-14 | 11.56 | $11.19 | 197700 |
| 2022-04-13 | 11.71 | $11.64 | 272300 |
| 2022-04-12 | 11.76 | $11.24 | 418600 |
| 2022-04-11 | 11.95 | $11.20 | 638400 |
| 2022-04-08 | 12.19 | $11.16 | 271000 |
| 2022-04-07 | 12.51 | $11.39 | 568800 |
| 2022-04-06 | 12.82 | $12.27 | 327700 |
| 2022-04-05 | 12.92 | $12.71 | 403500 |
| 2022-04-04 | 12.89 | $13.63 | 608500 |
| 2022-04-01 | 12.57 | $12.79 | 489800 |
| 2022-03-31 | 12.45 | $11.99 | 493800 |
| 2022-03-30 | 12.55 | $12.95 | 624200 |
| 2022-03-29 | 12.36 | $13.40 | 885600 |
| 2022-03-28 | 12.00 | $12.56 | 456800 |
| 2022-03-25 | 11.83 | $12.62 | 440900 |
| 2022-03-24 | 11.60 | $13.20 | 660900 |
| 2022-03-23 | 11.16 | $12.76 | 828700 |
| 2022-03-22 | 10.77 | $12.56 | 509900 |
| 2022-03-21 | 10.37 | $12.00 | 540700 |
| 2022-03-18 | 10.08 | $12.28 | 1.1M |
| 2022-03-17 | 9.66 | $11.45 | 854100 |
| 2022-03-16 | 9.44 | $10.85 | 1.9M |
| 2022-03-15 | 9.39 | $8.60 | 1.3M |
| 2022-03-14 | 10.07 | $8.23 | 1.8M |
| 2022-03-11 | 11.05 | $9.85 | 1.4M |
| 2022-03-10 | 11.76 | $12.19 | 589500 |
| 2022-03-09 | 11.90 | $12.21 | 600000 |
| 2022-03-08 | 12.09 | $11.35 | 787600 |
| 2022-03-07 | 12.61 | $11.57 | 606000 |
| 2022-03-04 | 13.19 | $12.03 | 618600 |
| 2022-03-03 | 13.77 | $12.80 | 621900 |
| 2022-03-02 | 14.25 | $13.58 | 559200 |
| 2022-03-01 | 14.60 | $13.98 | 484100 |
| 2022-02-28 | 14.90 | $14.86 | 621800 |
| 2022-02-25 | 15.00 | $14.65 | 727000 |
| 2022-02-24 | 15.19 | $15.34 | 1.2M |
| 2022-02-23 | 15.21 | $14.17 | 1.0M |
| 2022-02-22 | 15.61 | $14.30 | 538300 |
| 2022-02-18 | 16.07 | $14.63 | 611200 |
| 2022-02-17 | 16.51 | $15.72 | 299500 |
| 2022-02-16 | 16.71 | $16.69 | 202200 |
| 2022-02-15 | 16.64 | $16.80 | 308400 |
| 2022-02-14 | 16.52 | $15.51 | 375900 |
| 2022-02-11 | 16.77 | $16.56 | 375300 |
| 2022-02-10 | 16.75 | $17.21 | 503800 |
| 2022-02-09 | 16.51 | $17.10 | 488500 |
| 2022-02-08 | 16.25 | $16.21 | 183500 |
| 2022-02-07 | 16.21 | $15.88 | 382200 |
| 2022-02-04 | 16.26 | $16.45 | 296100 |
| 2022-02-03 | 16.15 | $15.64 | 212700 |
| 2022-02-02 | 16.26 | $16.07 | 318100 |
| 2022-02-01 | 16.27 | $16.50 | 524400 |
| 2022-01-31 | 16.14 | $15.80 | 655600 |
| 2022-01-28 | 16.20 | $14.36 | 1.1M |
| 2022-01-27 | 16.73 | $15.36 | 573900 |
| 2022-01-26 | 17.06 | $16.56 | 619700 |
| 2022-01-25 | 17.07 | $16.46 | 384300 |
| 2022-01-24 | 17.10 | $16.41 | 1.3M |
| 2022-01-21 | 17.16 | $17.61 | 1.1M |
| 2022-01-20 | 16.84 | $17.98 | 2.5M |
| 2022-01-19 | 16.33 | $16.14 | 457800 |
| 2022-01-18 | 16.29 | $16.36 | 369400 |
| 2022-01-14 | 16.16 | $16.78 | 541500 |
| 2022-01-13 | 15.88 | $16.60 | 706500 |
| 2022-01-12 | 15.60 | $16.50 | 524600 |
| 2022-01-11 | 15.29 | $16.48 | 913300 |
| 2022-01-10 | 14.92 | $15.12 | 930100 |
| 2022-01-07 | 14.92 | $15.41 | 568900 |
| 2022-01-06 | 14.84 | $15.16 | 944900 |
| 2022-01-05 | 14.82 | $15.32 | 1.0M |
| 2022-01-04 | 14.78 | $16.51 | 2.4M |
| 2022-01-03 | 14.35 | $15.91 | 834500 |
| 2021-12-31 | 14.05 | $14.92 | 636300 |
| 2021-12-30 | 14.02 | $15.37 | 975700 |
| 2021-12-29 | 13.87 | $14.08 | 805700 |
| 2021-12-28 | 14.11 | $14.73 | 651400 |
| 2021-12-27 | 14.24 | $14.89 | 732400 |
| 2021-12-23 | 14.37 | $15.56 | 609500 |
| 2021-12-22 | 14.34 | $15.56 | 482200 |
| 2021-12-21 | 14.35 | $15.83 | 669800 |
| 2021-12-20 | 14.31 | $14.75 | 747200 |
| 2021-12-17 | 14.63 | $15.85 | 674400 |
| 2021-12-16 | 14.72 | $15.35 | 498700 |
| 2021-12-15 | 15.02 | $15.73 | 693300 |
| 2021-12-14 | 15.30 | $15.87 | 631200 |
| 2021-12-13 | 15.65 | $15.76 | 603800 |
| 2021-12-10 | 16.15 | $16.76 | 559200 |
| 2021-12-09 | 16.47 | $17.14 | 442600 |
| 2021-12-08 | 16.79 | $17.85 | 614100 |
| 2021-12-07 | 16.99 | $17.22 | 1.2M |
| 2021-12-06 | 17.47 | $15.75 | 1.0M |
| 2021-12-03 | 18.56 | $16.32 | 1.4M |
| 2021-12-02 | 19.74 | $16.81 | 2.8M |
| 2021-12-01 | 21.06 | $19.44 | 776600 |
| 2021-11-30 | 21.84 | $21.15 | 568500 |
| 2021-11-29 | 22.27 | $21.81 | 754600 |
| 2021-11-26 | 22.60 | $21.93 | 468100 |
| 2021-11-24 | 22.98 | $22.94 | 609000 |
| 2021-11-23 | 23.13 | $21.94 | 578300 |
| 2021-11-22 | 23.63 | $22.13 | 606800 |
| 2021-11-19 | 24.19 | $22.96 | 511700 |
| 2021-11-18 | 24.61 | $23.74 | 833900 |
| 2021-11-17 | 24.88 | $24.25 | 457100 |
| 2021-11-16 | 25.04 | $24.42 | 446000 |
| 2021-11-15 | 25.18 | $24.43 | 445600 |
| 2021-11-12 | 25.34 | $25.32 | 301200 |
| 2021-11-11 | 25.25 | $24.81 | 447700 |
| 2021-11-10 | 25.29 | $23.88 | 560900 |
| 2021-11-09 | 25.63 | $25.47 | 494500 |
| 2021-11-08 | 25.53 | $25.82 | 589200 |
| 2021-11-05 | 25.29 | $24.84 | 507600 |
| 2021-11-04 | 25.30 | $24.83 | 474200 |
| 2021-11-03 | 25.31 | $25.26 | 440400 |
| 2021-11-02 | 25.17 | $24.81 | 425400 |
| 2021-11-01 | 25.14 | $25.34 | 669000 |
| 2021-10-29 | 24.92 | $24.13 | 319600 |
| 2021-10-28 | 25.04 | $24.59 | 749500 |
| 2021-10-27 | 25.02 | $23.86 | 1.8M |
| 2021-10-26 | 25.22 | $24.62 | 1.4M |
| 2021-10-25 | 25.22 | $27.11 | 751400 |
| 2021-10-22 | 24.42 | $26.06 | 926800 |
| 2021-10-21 | 23.77 | $26.25 | 973900 |
| 2021-10-20 | 22.91 | $25.27 | 931300 |
| 2021-10-19 | 22.19 | $24.14 | 978100 |
| 2021-10-18 | 21.68 | $23.25 | 677500 |
| 2021-10-15 | 21.35 | $22.28 | 695900 |
| 2021-10-14 | 21.28 | $22.53 | 884100 |
| 2021-10-13 | 21.12 | $21.81 | 689600 |
| 2021-10-12 | 21.19 | $21.14 | 572300 |
| 2021-10-11 | 21.51 | $21.13 | 816300 |
| 2021-10-08 | 21.92 | $21.70 | 400000 |
| 2021-10-07 | 22.26 | $22.08 | 1.2M |
| 2021-10-06 | 22.58 | $21.31 | 898400 |
| 2021-10-05 | 23.22 | $21.93 | 730300 |
| 2021-10-04 | 23.83 | $21.61 | 643800 |
| 2021-10-01 | 24.68 | $23.25 | 888700 |
| 2021-09-30 | 25.21 | $23.91 | 429800 |
| 2021-09-29 | 25.64 | $23.78 | 632700 |
| 2021-09-28 | 26.22 | $25.06 | 505400 |
| 2021-09-27 | 26.51 | $26.52 | 513500 |
| 2021-09-24 | 26.40 | $25.94 | 538900 |
| 2021-09-23 | 26.45 | $27.11 | 562100 |
| 2021-09-22 | 26.13 | $26.71 | 760400 |
| 2021-09-21 | 25.86 | $25.34 | 575800 |
| 2021-09-20 | 25.97 | $24.63 | 979700 |
| 2021-09-17 | 26.33 | $26.53 | 1.6M |
| 2021-09-16 | 26.16 | $25.28 | 403800 |
| 2021-09-15 | 26.35 | $24.91 | 669400 |
| 2021-09-14 | 26.70 | $24.50 | 847000 |
| 2021-09-13 | 27.24 | $25.44 | 820900 |
| 2021-09-10 | 27.59 | $26.42 | 423900 |
| 2021-09-09 | 27.70 | $27.17 | 583500 |
| 2021-09-08 | 27.58 | $26.74 | 1.0M |
| 2021-09-07 | 27.56 | $28.60 | 801600 |
| 2021-09-03 | 26.94 | $27.93 | 1.1M |
| 2021-09-02 | 26.38 | $27.07 | 971000 |
| 2021-09-01 | 25.96 | $26.83 | 675300 |
| 2021-08-31 | 25.53 | $27.20 | 814900 |
| 2021-08-30 | 24.89 | $25.79 | 410900 |
| 2021-08-27 | 24.56 | $25.84 | 649200 |
| 2021-08-26 | 24.16 | $26.06 | 1.2M |
| 2021-08-25 | 23.60 | $25.46 | 1.8M |
| 2021-08-24 | 23.14 | $25.45 | 1.5M |
| 2021-08-23 | 22.60 | $23.89 | 761300 |
| 2021-08-20 | 22.46 | $22.65 | 911200 |
| 2021-08-19 | 22.72 | $21.26 | 1.8M |
| 2021-08-18 | 23.51 | $24.18 | 723900 |
| 2021-08-17 | 23.57 | $23.92 | 485200 |
| 2021-08-16 | 23.76 | $23.62 | 658400 |
| 2021-08-13 | 24.12 | $24.18 | 702300 |
| 2021-08-12 | 24.41 | $25.14 | 684100 |
| 2021-08-11 | 24.49 | $25.66 | 950600 |
| 2021-08-10 | 24.45 | $26.36 | 582000 |
| 2021-08-09 | 24.23 | $26.33 | 626000 |
| 2021-08-06 | 24.00 | $25.33 | 477500 |
| 2021-08-05 | 24.09 | $25.61 | 464900 |
| 2021-08-04 | 24.15 | $25.46 | 736900 |
| 2021-08-03 | 24.33 | $26.35 | 960800 |
| 2021-08-02 | 24.31 | $27.95 | 1.5M |
| 2021-07-30 | 23.84 | $26.30 | 1.3M |
| 2021-07-29 | 23.85 | $25.41 | 1.1M |
| 2021-07-28 | 24.20 | $25.65 | 1.6M |
| 2021-07-27 | 24.62 | $23.38 | 3.0M |
| 2021-07-26 | 25.92 | $25.77 | 2.4M |
| 2021-07-23 | 26.82 | $25.92 | 2.3M |
| 2021-07-22 | 27.91 | $28.00 | 1.1M |
| 2021-07-21 | 28.65 | $30.30 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.83
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.05
Average
47.09
Maximum
82.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.83 | $5.12 | 896968 |
| 2026-07-16 | 33.04 | $5.32 | 776000 |
| 2026-07-15 | 33.96 | $5.47 | 998052 |
| 2026-07-14 | 33.72 | $5.45 | 1.1M |
| 2026-07-13 | 33.27 | $5.41 | 868921 |
| 2026-07-10 | 34.26 | $5.59 | 1.0M |
| 2026-07-09 | 35.37 | $5.79 | 1.3M |
| 2026-07-08 | 33.74 | $5.63 | 1.6M |
| 2026-07-07 | 32.63 | $5.52 | 1.3M |
| 2026-07-06 | 33.91 | $5.78 | 3.2M |
| 2026-07-02 | 36.69 | $6.31 | 681015 |
| 2026-07-01 | 39.04 | $6.72 | 781300 |
| 2026-06-30 | 37.46 | $6.55 | 1.2M |
| 2026-06-29 | 35.40 | $6.33 | 1.0M |
| 2026-06-26 | 33.51 | $6.13 | 1.1M |
| 2026-06-25 | 34.37 | $6.31 | 956846 |
| 2026-06-24 | 35.93 | $6.63 | 751900 |
| 2026-06-23 | 34.79 | $6.50 | 1.1M |
| 2026-06-22 | 36.40 | $6.84 | 1.2M |
| 2026-06-18 | 37.32 | $7.03 | 1.8M |
| 2026-06-17 | 37.46 | $7.06 | 1.2M |
| 2026-06-16 | 37.46 | $7.06 | 1.4M |
| 2026-06-15 | 39.91 | $7.60 | 2.0M |
| 2026-06-12 | 32.34 | $6.63 | 1.1M |
| 2026-06-11 | 33.12 | $6.82 | 1.6M |
| 2026-06-10 | 33.12 | $6.82 | 2.1M |
| 2026-06-09 | 32.03 | $6.68 | 6.0M |
| 2026-06-08 | 41.26 | $8.71 | 1.6M |
| 2026-06-05 | 34.06 | $7.90 | 3.2M |
| 2026-06-04 | 42.11 | $9.23 | 2.0M |
| 2026-06-03 | 46.41 | $9.78 | 1.0M |
| 2026-06-02 | 50.33 | $10.22 | 1.2M |
| 2026-06-01 | 46.53 | $9.83 | 689104 |
| 2026-05-29 | 49.58 | $10.16 | 1.2M |
| 2026-05-28 | 50.53 | $10.26 | 1.1M |
| 2026-05-27 | 43.17 | $9.55 | 783315 |
| 2026-05-26 | 42.71 | $9.51 | 784290 |
| 2026-05-22 | 45.03 | $9.78 | 900944 |
| 2026-05-21 | 41.33 | $9.45 | 384100 |
| 2026-05-20 | 39.21 | $9.27 | 524920 |
| 2026-05-19 | 40.29 | $9.41 | 617519 |
| 2026-05-18 | 39.27 | $9.32 | 852900 |
| 2026-05-15 | 40.13 | $9.44 | 620800 |
| 2026-05-14 | 42.83 | $9.80 | 473430 |
| 2026-05-13 | 45.74 | $10.16 | 679612 |
| 2026-05-12 | 42.54 | $9.85 | 756500 |
| 2026-05-11 | 45.50 | $10.21 | 552153 |
| 2026-05-08 | 46.27 | $10.30 | 267767 |
| 2026-05-07 | 47.19 | $10.41 | 457184 |
| 2026-05-06 | 47.93 | $10.50 | 528131 |
| 2026-05-05 | 44.43 | $10.12 | 375400 |
| 2026-05-04 | 44.65 | $10.15 | 477900 |
| 2026-05-01 | 44.65 | $10.15 | 449601 |
| 2026-04-30 | 41.15 | $9.76 | 604455 |
| 2026-04-29 | 36.45 | $9.28 | 788000 |
| 2026-04-28 | 40.13 | $9.86 | 450200 |
| 2026-04-27 | 41.36 | $10.04 | 614016 |
| 2026-04-24 | 42.53 | $10.21 | 828740 |
| 2026-04-23 | 43.64 | $10.37 | 574533 |
| 2026-04-22 | 48.74 | $11.05 | 428367 |
| 2026-04-21 | 46.38 | $10.78 | 504800 |
| 2026-04-20 | 49.95 | $11.22 | 501386 |
| 2026-04-17 | 52.85 | $11.55 | 479800 |
| 2026-04-16 | 54.11 | $11.69 | 641915 |
| 2026-04-15 | 51.43 | $11.35 | 496000 |
| 2026-04-14 | 50.95 | $11.29 | 515239 |
| 2026-04-13 | 46.95 | $10.81 | 345959 |
| 2026-04-10 | 46.17 | $10.72 | 458400 |
| 2026-04-09 | 46.97 | $10.83 | 540812 |
| 2026-04-08 | 48.50 | $11.04 | 536348 |
| 2026-04-07 | 46.21 | $10.75 | 471100 |
| 2026-04-06 | 47.60 | $10.95 | 600100 |
| 2026-04-02 | 42.77 | $10.36 | 491100 |
| 2026-04-01 | 40.57 | $10.11 | 827622 |
| 2026-03-31 | 36.87 | $9.71 | 556900 |
| 2026-03-30 | 30.96 | $9.13 | 477000 |
| 2026-03-27 | 32.24 | $9.39 | 470400 |
| 2026-03-26 | 33.83 | $9.70 | 452000 |
| 2026-03-25 | 36.54 | $10.19 | 359845 |
| 2026-03-24 | 33.44 | $9.89 | 688800 |
| 2026-03-23 | 35.30 | $10.23 | 761542 |
| 2026-03-20 | 32.36 | $9.95 | 1.0M |
| 2026-03-19 | 37.71 | $10.87 | 815424 |
| 2026-03-18 | 39.74 | $11.17 | 953433 |
| 2026-03-17 | 42.81 | $11.59 | 642437 |
| 2026-03-16 | 46.38 | $12.03 | 513372 |
| 2026-03-13 | 44.59 | $11.85 | 1.1M |
| 2026-03-12 | 46.73 | $12.11 | 1.6M |
| 2026-03-11 | 48.09 | $12.27 | 587878 |
| 2026-03-10 | 45.66 | $12.01 | 707538 |
| 2026-03-09 | 43.23 | $11.76 | 657200 |
| 2026-03-06 | 40.72 | $11.51 | 430506 |
| 2026-03-05 | 38.97 | $11.34 | 468034 |
| 2026-03-04 | 39.89 | $11.48 | 393883 |
| 2026-03-03 | 36.00 | $11.10 | 894114 |
| 2026-03-02 | 43.97 | $12.22 | 421390 |
| 2026-02-27 | 44.39 | $12.27 | 345855 |
| 2026-02-26 | 47.20 | $12.60 | 448483 |
| 2026-02-25 | 48.25 | $12.72 | 367743 |
| 2026-02-24 | 46.94 | $12.58 | 378600 |
| 2026-02-23 | 43.74 | $12.25 | 402821 |
| 2026-02-20 | 43.25 | $12.20 | 341155 |
| 2026-02-19 | 44.28 | $12.34 | 246670 |
| 2026-02-18 | 43.82 | $12.29 | 273346 |
| 2026-02-17 | 41.28 | $12.01 | 341433 |
| 2026-02-13 | 37.12 | $11.58 | 293879 |
| 2026-02-12 | 35.91 | $11.46 | 531463 |
| 2026-02-11 | 38.98 | $11.98 | 313424 |
| 2026-02-10 | 39.98 | $12.14 | 543554 |
| 2026-02-09 | 39.71 | $12.11 | 431500 |
| 2026-02-06 | 38.00 | $11.92 | 502000 |
| 2026-02-05 | 31.70 | $11.27 | 981700 |
| 2026-02-04 | 34.74 | $11.86 | 957100 |
| 2026-02-03 | 36.14 | $12.11 | 1.2M |
| 2026-02-02 | 37.94 | $12.42 | 681500 |
| 2026-01-30 | 40.07 | $12.77 | 535900 |
| 2026-01-29 | 42.82 | $13.19 | 594229 |
| 2026-01-28 | 42.96 | $13.21 | 437300 |
| 2026-01-27 | 43.34 | $13.27 | 506400 |
| 2026-01-26 | 44.41 | $13.44 | 474900 |
| 2026-01-23 | 46.67 | $13.79 | 339539 |
| 2026-01-22 | 46.86 | $13.82 | 665747 |
| 2026-01-21 | 44.22 | $13.46 | 907724 |
| 2026-01-20 | 43.03 | $13.30 | 1.3M |
| 2026-01-16 | 50.47 | $14.46 | 562440 |
| 2026-01-15 | 52.33 | $14.71 | 744196 |
| 2026-01-14 | 53.52 | $14.87 | 1.2M |
| 2026-01-13 | 49.78 | $14.32 | 764341 |
| 2026-01-12 | 54.90 | $14.99 | 1.7M |
| 2026-01-09 | 46.92 | $13.96 | 883929 |
| 2026-01-08 | 48.02 | $14.10 | 819996 |
| 2026-01-07 | 48.48 | $14.16 | 335851 |
| 2026-01-06 | 49.84 | $14.34 | 354639 |
| 2026-01-05 | 49.32 | $14.27 | 1.4M |
| 2026-01-02 | 50.54 | $14.44 | 1.2M |
| 2025-12-31 | 40.05 | $13.18 | 771123 |
| 2025-12-30 | 42.43 | $13.53 | 1.9M |
| 2025-12-29 | 34.64 | $12.79 | 912300 |
| 2025-12-26 | 36.61 | $13.10 | 627132 |
| 2025-12-24 | 38.70 | $13.41 | 214649 |
| 2025-12-23 | 38.91 | $13.44 | 551600 |
| 2025-12-22 | 40.60 | $13.69 | 727800 |
| 2025-12-19 | 40.40 | $13.67 | 913500 |
| 2025-12-18 | 34.05 | $13.06 | 719563 |
| 2025-12-17 | 32.36 | $12.91 | 1.0M |
| 2025-12-16 | 34.31 | $13.26 | 805992 |
| 2025-12-15 | 34.59 | $13.31 | 914101 |
| 2025-12-12 | 39.45 | $14.10 | 684211 |
| 2025-12-11 | 38.20 | $13.98 | 694976 |
| 2025-12-10 | 37.48 | $13.91 | 655641 |
| 2025-12-09 | 38.45 | $14.07 | 639100 |
| 2025-12-08 | 40.57 | $14.41 | 605700 |
| 2025-12-05 | 40.20 | $14.37 | 530256 |
| 2025-12-04 | 39.76 | $14.32 | 665800 |
| 2025-12-03 | 34.10 | $13.71 | 799500 |
| 2025-12-02 | 34.65 | $13.82 | 1.7M |
| 2025-12-01 | 35.35 | $13.96 | 839258 |
| 2025-11-28 | 36.87 | $14.26 | 778749 |
| 2025-11-26 | 30.97 | $13.63 | 2.0M |
| 2025-11-25 | 28.96 | $13.43 | 1.9M |
| 2025-11-24 | 32.16 | $14.15 | 1.3M |
| 2025-11-21 | 32.25 | $14.17 | 3.1M |
| 2025-11-20 | 32.06 | $14.15 | 917415 |
| 2025-11-19 | 32.97 | $14.36 | 676300 |
| 2025-11-18 | 34.12 | $14.62 | 774800 |
| 2025-11-17 | 35.05 | $14.83 | 1.0M |
| 2025-11-14 | 36.31 | $15.11 | 1.1M |
| 2025-11-13 | 38.76 | $15.63 | 732015 |
| 2025-11-12 | 41.25 | $16.12 | 444360 |
| 2025-11-11 | 41.88 | $16.24 | 516352 |
| 2025-11-10 | 42.65 | $16.39 | 748745 |
| 2025-11-07 | 43.31 | $16.52 | 1.5M |
| 2025-11-06 | 42.33 | $16.37 | 2.2M |
| 2025-11-05 | 43.18 | $16.55 | 1.0M |
| 2025-11-04 | 44.93 | $16.92 | 1.6M |
| 2025-11-03 | 49.85 | $17.87 | 1.4M |
| 2025-10-31 | 52.98 | $18.41 | 803500 |
| 2025-10-30 | 51.31 | $18.10 | 1.1M |
| 2025-10-29 | 56.47 | $18.94 | 1.9M |
| 2025-10-28 | 47.15 | $17.39 | 829519 |
| 2025-10-27 | 50.25 | $17.86 | 1.2M |
| 2025-10-24 | 48.19 | $17.56 | 860019 |
| 2025-10-23 | 49.76 | $17.80 | 795543 |
| 2025-10-22 | 48.83 | $17.66 | 825415 |
| 2025-10-21 | 51.13 | $18.02 | 564100 |
| 2025-10-20 | 50.95 | $17.99 | 934823 |
| 2025-10-17 | 46.52 | $17.29 | 1.9M |
| 2025-10-16 | 50.54 | $17.94 | 937400 |
| 2025-10-15 | 52.40 | $18.22 | 833713 |
| 2025-10-14 | 52.47 | $18.23 | 1.1M |
| 2025-10-13 | 51.37 | $18.04 | 1.8M |
| 2025-10-10 | 46.30 | $17.22 | 2.7M |
| 2025-10-09 | 55.24 | $18.56 | 912112 |
| 2025-10-08 | 56.17 | $18.68 | 658800 |
| 2025-10-07 | 54.91 | $18.47 | 1.2M |
| 2025-10-06 | 62.79 | $19.44 | 917326 |
| 2025-10-03 | 60.86 | $19.09 | 1.5M |
| 2025-10-02 | 62.26 | $19.25 | 2.8M |
| 2025-10-01 | 60.08 | $18.85 | 879100 |
| 2025-09-30 | 58.49 | $18.57 | 841445 |
| 2025-09-29 | 58.38 | $18.55 | 821029 |
| 2025-09-26 | 55.64 | $18.07 | 1.1M |
| 2025-09-25 | 59.69 | $18.59 | 1.7M |
| 2025-09-24 | 60.33 | $18.67 | 3.7M |
| 2025-09-23 | 52.57 | $17.39 | 1.1M |
| 2025-09-22 | 53.82 | $17.55 | 1.5M |
| 2025-09-19 | 57.04 | $17.95 | 2.2M |
| 2025-09-18 | 50.58 | $17.03 | 822016 |
| 2025-09-17 | 50.20 | $16.98 | 1.2M |
| 2025-09-16 | 49.45 | $16.88 | 1.0M |
| 2025-09-15 | 49.87 | $16.94 | 1.5M |
| 2025-09-12 | 46.88 | $16.53 | 1.8M |
| 2025-09-11 | 44.18 | $16.18 | 851848 |
| 2025-09-10 | 40.31 | $15.71 | 1.5M |
| 2025-09-09 | 44.70 | $16.41 | 992500 |
| 2025-09-08 | 43.87 | $16.31 | 1.4M |
| 2025-09-05 | 42.64 | $16.16 | 1.2M |
| 2025-09-04 | 42.16 | $16.10 | 1.9M |
| 2025-09-03 | 40.67 | $15.91 | 1.2M |
| 2025-09-02 | 38.03 | $15.58 | 2.0M |
| 2025-08-29 | 39.29 | $15.83 | 5.0M |
| 2025-08-28 | 40.93 | $16.15 | 1.5M |
| 2025-08-27 | 39.12 | $15.91 | 3.1M |
| 2025-08-26 | 41.87 | $16.45 | 7.1M |
| 2025-08-25 | 50.21 | $17.79 | 2.4M |
| 2025-08-22 | 55.89 | $18.51 | 3.2M |
| 2025-08-21 | 47.60 | $17.45 | 1.2M |
| 2025-08-20 | 45.86 | $17.26 | 1.6M |
| 2025-08-19 | 46.48 | $17.34 | 1.4M |
| 2025-08-18 | 50.06 | $17.79 | 1.2M |
| 2025-08-15 | 50.89 | $17.89 | 759200 |
| 2025-08-14 | 49.38 | $17.70 | 628400 |
| 2025-08-13 | 51.69 | $17.99 | 806700 |
| 2025-08-12 | 50.47 | $17.83 | 745534 |
| 2025-08-11 | 49.19 | $17.66 | 724213 |
| 2025-08-08 | 50.89 | $17.89 | 686500 |
| 2025-08-07 | 47.59 | $17.45 | 1.1M |
| 2025-08-06 | 46.27 | $17.28 | 467406 |
| 2025-08-05 | 46.19 | $17.27 | 510100 |
| 2025-08-04 | 46.50 | $17.32 | 645025 |
| 2025-08-01 | 43.46 | $16.90 | 1.2M |
| 2025-07-31 | 47.10 | $17.50 | 717617 |
| 2025-07-30 | 46.89 | $17.47 | 850218 |
| 2025-07-29 | 49.19 | $17.84 | 2.0M |
| 2025-07-28 | 57.21 | $18.95 | 1.4M |
| 2025-07-25 | 66.91 | $19.99 | 1.3M |
| 2025-07-24 | 66.44 | $19.90 | 1.5M |
| 2025-07-23 | 66.39 | $19.89 | 1.6M |
| 2025-07-22 | 66.15 | $19.84 | 1.9M |
| 2025-07-21 | 60.83 | $18.84 | 1.6M |
| 2025-07-18 | 60.47 | $18.78 | 1.2M |
| 2025-07-17 | 61.35 | $18.88 | 2.8M |
| 2025-07-16 | 58.73 | $18.42 | 1.4M |
| 2025-07-15 | 57.30 | $18.18 | 1.5M |
| 2025-07-14 | 54.14 | $17.68 | 1.2M |
| 2025-07-11 | 54.22 | $17.69 | 1.1M |
| 2025-07-10 | 51.57 | $17.28 | 850815 |
| 2025-07-09 | 50.16 | $17.07 | 801800 |
| 2025-07-08 | 50.10 | $17.06 | 962800 |
| 2025-07-07 | 48.22 | $16.77 | 900500 |
| 2025-07-03 | 50.00 | $17.06 | 646700 |
| 2025-07-02 | 49.33 | $16.95 | 658300 |
| 2025-07-01 | 48.67 | $16.84 | 1.0M |
| 2025-06-30 | 51.69 | $17.36 | 3.0M |
| 2025-06-27 | 49.58 | $16.99 | 1.4M |
| 2025-06-26 | 50.95 | $17.23 | 1.5M |
| 2025-06-25 | 49.45 | $16.96 | 2.1M |
| 2025-06-24 | 46.40 | $16.43 | 1.3M |
| 2025-06-23 | 40.76 | $15.55 | 1.9M |
| 2025-06-20 | 44.07 | $16.21 | 1.4M |
| 2025-06-18 | 46.51 | $16.66 | 1.5M |
| 2025-06-17 | 44.09 | $16.29 | 825518 |
| 2025-06-16 | 44.19 | $16.31 | 1.7M |
| 2025-06-13 | 45.92 | $16.65 | 1.0M |
| 2025-06-12 | 47.36 | $16.93 | 1.1M |
| 2025-06-11 | 49.26 | $17.29 | 1.6M |
| 2025-06-10 | 47.60 | $16.99 | 1.0M |
| 2025-06-09 | 47.80 | $17.03 | 2.4M |
| 2025-06-06 | 43.49 | $16.26 | 931818 |
| 2025-06-05 | 42.26 | $16.05 | 1.2M |
| 2025-06-04 | 43.37 | $16.31 | 783000 |
| 2025-06-03 | 42.26 | $16.11 | 620837 |
| 2025-06-02 | 41.22 | $15.92 | 996500 |
| 2025-05-30 | 42.37 | $16.22 | 1.1M |
| 2025-05-29 | 42.78 | $16.33 | 1.4M |
| 2025-05-28 | 43.97 | $16.65 | 2.9M |
| 2025-05-27 | 39.64 | $15.78 | 3.5M |
| 2025-05-23 | 44.03 | $16.96 | 2.6M |
| 2025-05-22 | 45.57 | $17.34 | 1.3M |
| 2025-05-21 | 44.25 | $17.07 | 1.6M |
| 2025-05-20 | 47.83 | $17.95 | 1.1M |
| 2025-05-19 | 46.09 | $17.58 | 2.7M |
| 2025-05-16 | 52.60 | $19.02 | 929510 |
| 2025-05-15 | 52.94 | $19.09 | 1.1M |
| 2025-05-14 | 56.89 | $19.87 | 1.5M |
| 2025-05-13 | 54.27 | $19.24 | 1.7M |
| 2025-05-12 | 54.19 | $19.22 | 2.1M |
| 2025-05-09 | 50.89 | $18.45 | 1.6M |
| 2025-05-08 | 52.86 | $18.87 | 694426 |
| 2025-05-07 | 52.36 | $18.75 | 569243 |
| 2025-05-06 | 54.00 | $19.11 | 1.2M |
| 2025-05-05 | 52.51 | $18.73 | 1.1M |
| 2025-05-02 | 52.90 | $18.82 | 2.5M |
| 2025-05-01 | 46.15 | $17.20 | 724800 |
| 2025-04-30 | 44.03 | $16.75 | 368244 |
| 2025-04-29 | 43.94 | $16.73 | 541719 |
| 2025-04-28 | 44.72 | $16.95 | 597500 |
| 2025-04-25 | 44.67 | $16.94 | 814600 |
| 2025-04-24 | 43.86 | $16.74 | 735140 |
| 2025-04-23 | 41.70 | $16.21 | 1.7M |
| 2025-04-22 | 38.74 | $15.51 | 1.6M |
| 2025-04-21 | 34.36 | $14.54 | 1.3M |
| 2025-04-17 | 35.07 | $14.83 | 1.1M |
| 2025-04-16 | 34.08 | $14.61 | 1.3M |
| 2025-04-15 | 35.53 | $15.23 | 896634 |
| 2025-04-14 | 36.60 | $15.68 | 2.1M |
| 2025-04-11 | 31.18 | $14.44 | 2.1M |
| 2025-04-10 | 31.89 | $14.78 | 1.8M |
| 2025-04-09 | 33.66 | $15.61 | 3.3M |
| 2025-04-08 | 32.81 | $15.41 | 2.0M |
| 2025-04-07 | 35.37 | $16.59 | 2.5M |
| 2025-04-04 | 35.69 | $16.73 | 3.0M |
| 2025-04-03 | 41.20 | $18.95 | 1.4M |
| 2025-04-02 | 43.59 | $19.78 | 1.2M |
| 2025-04-01 | 43.77 | $19.84 | 2.2M |
| 2025-03-31 | 46.89 | $20.89 | 2.8M |
| 2025-03-28 | 46.41 | $20.75 | 2.5M |
| 2025-03-27 | 50.95 | $22.19 | 1.5M |
| 2025-03-26 | 51.41 | $22.33 | 1.5M |
| 2025-03-25 | 51.26 | $22.28 | 1.1M |
| 2025-03-24 | 53.57 | $23.01 | 908900 |
| 2025-03-21 | 53.69 | $23.05 | 1.4M |
| 2025-03-20 | 52.66 | $22.66 | 1.3M |
| 2025-03-19 | 57.18 | $24.12 | 1.5M |
| 2025-03-18 | 59.03 | $24.68 | 1.5M |
| 2025-03-17 | 60.96 | $25.26 | 2.7M |
| 2025-03-14 | 58.56 | $24.18 | 2.8M |
| 2025-03-13 | 52.34 | $21.77 | 2.4M |
| 2025-03-12 | 51.94 | $21.63 | 6.1M |
| 2025-03-11 | 54.47 | $22.45 | 2.3M |
| 2025-03-10 | 51.48 | $21.36 | 1.6M |
| 2025-03-07 | 55.65 | $22.67 | 1.3M |
| 2025-03-06 | 56.38 | $22.89 | 2.8M |
| 2025-03-05 | 59.51 | $23.82 | 2.1M |
| 2025-03-04 | 52.16 | $21.11 | 1.6M |
| 2025-03-03 | 51.29 | $20.83 | 2.1M |
| 2025-02-28 | 59.03 | $22.96 | 1.7M |
| 2025-02-27 | 61.90 | $23.65 | 1.5M |
| 2025-02-26 | 69.34 | $25.25 | 2.3M |
| 2025-02-25 | 65.22 | $23.59 | 2.0M |
| 2025-02-24 | 65.06 | $23.53 | 3.8M |
| 2025-02-21 | 74.33 | $25.23 | 3.9M |
| 2025-02-20 | 79.65 | $26.07 | 2.3M |
| 2025-02-19 | 82.18 | $26.45 | 2.3M |
| 2025-02-18 | 82.03 | $26.34 | 2.7M |
| 2025-02-14 | 80.89 | $25.56 | 4.9M |
| 2025-02-13 | 82.48 | $25.81 | 3.7M |
| 2025-02-12 | 81.56 | $25.14 | 8.0M |
| 2025-02-11 | 72.48 | $20.71 | 2.8M |
| 2025-02-10 | 71.86 | $20.50 | 3.2M |
| 2025-02-07 | 71.56 | $20.40 | 5.2M |
| 2025-02-06 | 63.70 | $18.20 | 4.2M |
| 2025-02-05 | 57.46 | $16.97 | 872184 |
| 2025-02-04 | 57.34 | $16.95 | 1.3M |
| 2025-02-03 | 55.89 | $16.69 | 1.2M |
| 2025-01-31 | 58.06 | $16.99 | 1.7M |
| 2025-01-30 | 59.74 | $17.22 | 1.8M |
| 2025-01-29 | 57.23 | $16.73 | 1.2M |
| 2025-01-28 | 59.16 | $17.00 | 1.1M |
| 2025-01-27 | 56.30 | $16.45 | 1.5M |
| 2025-01-24 | 57.27 | $16.59 | 3.4M |
| 2025-01-23 | 54.05 | $15.99 | 873142 |
| 2025-01-22 | 52.70 | $15.75 | 1.1M |
| 2025-01-21 | 52.20 | $15.66 | 1.5M |
| 2025-01-17 | 51.60 | $15.55 | 1.4M |
| 2025-01-16 | 49.30 | $15.13 | 774139 |
| 2025-01-15 | 48.42 | $14.97 | 1.2M |
| 2025-01-14 | 48.31 | $14.95 | 2.1M |
| 2025-01-13 | 43.58 | $14.10 | 1.2M |
| 2025-01-10 | 45.34 | $14.48 | 1.6M |
| 2025-01-08 | 46.37 | $14.70 | 1.5M |
| 2025-01-07 | 48.67 | $15.18 | 1.6M |
| 2025-01-06 | 52.87 | $15.99 | 1.9M |
| 2025-01-03 | 49.98 | $15.42 | 2.0M |
| 2025-01-02 | 51.29 | $15.67 | 2.2M |
| 2024-12-31 | 51.70 | $15.75 | 1.9M |
| 2024-12-30 | 51.28 | $15.66 | 1.3M |
| 2024-12-27 | 53.08 | $16.03 | 2.5M |
| 2024-12-26 | 54.14 | $16.25 | 3.9M |
| 2024-12-24 | 49.73 | $15.24 | 1.0M |
| 2024-12-23 | 48.47 | $14.97 | 1.1M |
| 2024-12-20 | 48.64 | $15.01 | 2.5M |
| 2024-12-19 | 43.98 | $14.02 | 1.1M |
| 2024-12-18 | 43.59 | $13.94 | 1.3M |
| 2024-12-17 | 46.17 | $14.61 | 776854 |
| 2024-12-16 | 45.11 | $14.38 | 2.0M |
| 2024-12-13 | 48.92 | $15.34 | 871106 |
| 2024-12-12 | 48.14 | $15.16 | 673500 |
| 2024-12-11 | 48.77 | $15.32 | 647800 |
| 2024-12-10 | 49.42 | $15.49 | 1.2M |
| 2024-12-09 | 52.40 | $16.25 | 2.8M |
| 2024-12-06 | 47.84 | $15.09 | 964014 |
| 2024-12-05 | 46.89 | $14.86 | 952640 |
| 2024-12-04 | 47.35 | $14.99 | 1.2M |
| 2024-12-03 | 48.02 | $15.18 | 1.0M |
| 2024-12-02 | 49.62 | $15.64 | 1.2M |
| 2024-11-29 | 49.20 | $15.52 | 1.2M |
| 2024-11-27 | 47.36 | $14.99 | 917630 |
| 2024-11-26 | 46.14 | $14.64 | 804333 |
| 2024-11-25 | 47.98 | $15.25 | 2.6M |
| 2024-11-22 | 43.82 | $14.06 | 2.5M |
| 2024-11-21 | 40.91 | $13.29 | 8.9M |
| 2024-11-20 | 46.86 | $15.28 | 1.4M |
| 2024-11-19 | 48.17 | $15.67 | 1.1M |
| 2024-11-18 | 47.16 | $15.39 | 4.6M |
| 2024-11-15 | 51.06 | $16.55 | 1.5M |
| 2024-11-14 | 51.16 | $16.58 | 1.7M |
| 2024-11-13 | 53.94 | $17.38 | 3.5M |
| 2024-11-12 | 48.86 | $15.84 | 1.6M |
| 2024-11-11 | 52.54 | $16.87 | 1.1M |
| 2024-11-08 | 51.32 | $16.51 | 1.4M |
| 2024-11-07 | 54.77 | $17.44 | 3.1M |
| 2024-11-06 | 54.68 | $17.41 | 1.4M |
| 2024-11-05 | 58.58 | $18.43 | 2.3M |
| 2024-11-04 | 53.13 | $16.68 | 773600 |
| 2024-11-01 | 54.57 | $17.05 | 947000 |
| 2024-10-31 | 54.51 | $17.03 | 1.1M |
| 2024-10-30 | 55.92 | $17.41 | 1.3M |
| 2024-10-29 | 55.43 | $17.24 | 1.7M |
| 2024-10-28 | 60.33 | $18.55 | 2.2M |
| 2024-10-25 | 56.60 | $17.21 | 1.7M |
| 2024-10-24 | 53.92 | $16.34 | 1.0M |
| 2024-10-23 | 55.45 | $16.75 | 1.6M |
| 2024-10-22 | 55.16 | $16.65 | 2.7M |
| 2024-10-21 | 59.38 | $17.78 | 5.9M |
| 2024-10-18 | 55.74 | $16.50 | 2.0M |
| 2024-10-17 | 52.71 | $15.54 | 1.0M |
| 2024-10-16 | 54.18 | $15.94 | 909400 |
| 2024-10-15 | 53.66 | $15.77 | 2.0M |
| 2024-10-14 | 58.07 | $16.97 | 1.9M |
| 2024-10-11 | 60.60 | $17.61 | 1.2M |
| 2024-10-10 | 59.40 | $17.15 | 2.0M |
| 2024-10-09 | 61.54 | $17.70 | 2.4M |
| 2024-10-08 | 61.61 | $17.72 | 6.0M |
| 2024-10-07 | 78.01 | $21.27 | 14.5M |
| 2024-10-04 | 70.00 | $17.52 | 6.4M |
| 2024-10-03 | 59.08 | $14.63 | 917900 |
| 2024-10-02 | 58.53 | $14.52 | 2.5M |
| 2024-10-01 | 57.66 | $14.34 | 1.2M |
| 2024-09-30 | 56.69 | $14.14 | 2.2M |
| 2024-09-27 | 56.36 | $14.07 | 1.5M |
| 2024-09-26 | 55.34 | $13.85 | 2.3M |
| 2024-09-25 | 49.35 | $12.68 | 645725 |
| 2024-09-24 | 52.56 | $13.24 | 2.3M |
| 2024-09-23 | 43.40 | $11.77 | 442725 |
| 2024-09-20 | 44.17 | $11.91 | 643882 |
| 2024-09-19 | 46.82 | $12.38 | 574330 |
| 2024-09-18 | 43.96 | $11.96 | 471741 |
| 2024-09-17 | 46.09 | $12.34 | 690597 |
| 2024-09-16 | 42.91 | $11.88 | 479600 |
| 2024-09-13 | 44.37 | $12.15 | 361600 |
| 2024-09-12 | 44.11 | $12.11 | 390322 |
| 2024-09-11 | 44.56 | $12.20 | 395600 |
| 2024-09-10 | 40.80 | $11.62 | 615540 |
| 2024-09-09 | 41.03 | $11.67 | 436834 |
| 2024-09-06 | 41.47 | $11.77 | 738606 |
| 2024-09-05 | 43.84 | $12.30 | 887784 |
| 2024-09-04 | 42.12 | $12.01 | 2.9M |
| 2024-09-03 | 50.36 | $13.64 | 768326 |
| 2024-08-30 | 56.26 | $14.56 | 678037 |
| 2024-08-29 | 57.37 | $14.72 | 907600 |
| 2024-08-28 | 55.43 | $14.35 | 1.1M |
| 2024-08-27 | 58.28 | $14.77 | 945700 |
| 2024-08-26 | 61.50 | $15.22 | 1.3M |
| 2024-08-23 | 62.08 | $15.30 | 2.2M |
| 2024-08-22 | 58.46 | $14.52 | 5.3M |
| 2024-08-21 | 45.45 | $12.47 | 530800 |
| 2024-08-20 | 42.09 | $12.07 | 535218 |
| 2024-08-19 | 41.32 | $11.98 | 804349 |
| 2024-08-16 | 39.88 | $11.81 | 943526 |
| 2024-08-15 | 41.83 | $12.15 | 1.2M |
| 2024-08-14 | 40.94 | $12.04 | 649724 |
| 2024-08-13 | 43.16 | $12.43 | 542900 |
| 2024-08-12 | 43.27 | $12.45 | 619208 |
| 2024-08-09 | 44.91 | $12.74 | 352904 |
| 2024-08-08 | 43.87 | $12.59 | 447817 |
| 2024-08-07 | 37.57 | $11.75 | 560924 |
| 2024-08-06 | 39.11 | $12.06 | 536079 |
| 2024-08-05 | 35.30 | $11.59 | 943818 |
| 2024-08-02 | 36.55 | $11.86 | 489624 |
| 2024-08-01 | 38.21 | $12.21 | 598403 |
| 2024-07-31 | 41.00 | $12.76 | 540024 |
| 2024-07-30 | 38.76 | $12.47 | 382704 |
| 2024-07-29 | 40.32 | $12.78 | 659805 |
| 2024-07-26 | 40.37 | $12.79 | 435630 |
| 2024-07-25 | 37.67 | $12.42 | 756691 |
| 2024-07-24 | 34.24 | $11.97 | 628400 |
| 2024-07-23 | 33.78 | $11.91 | 791624 |
| 2024-07-22 | 35.31 | $12.30 | 972787 |
| 2024-07-19 | 33.17 | $12.01 | 3.2M |
| 2024-07-18 | 39.97 | $13.58 | 1.7M |
| 2024-07-17 | 45.69 | $14.59 | 865790 |
| 2024-07-16 | 50.30 | $15.27 | 795681 |
| 2024-07-15 | 51.38 | $15.42 | 1.1M |
| 2024-07-12 | 54.04 | $15.78 | 893795 |
| 2024-07-11 | 50.96 | $15.32 | 751216 |
| 2024-07-10 | 48.84 | $15.02 | 671531 |
| 2024-07-09 | 45.87 | $14.62 | 482130 |
| 2024-07-08 | 44.01 | $14.38 | 453557 |
| 2024-07-05 | 45.30 | $14.59 | 646480 |
| 2024-07-03 | 43.82 | $14.39 | 761403 |
| 2024-07-02 | 38.92 | $13.77 | 826829 |
| 2024-07-01 | 40.83 | $14.12 | 950278 |
| 2024-06-28 | 36.24 | $13.58 | 509522 |
| 2024-06-27 | 36.29 | $13.59 | 323823 |
| 2024-06-26 | 36.53 | $13.64 | 371217 |
| 2024-06-25 | 36.53 | $13.64 | 1.1M |
| 2024-06-24 | 38.86 | $14.15 | 529061 |
| 2024-06-21 | 39.81 | $14.35 | 859924 |
| 2024-06-20 | 37.65 | $14.05 | 740936 |
| 2024-06-18 | 39.73 | $14.51 | 858759 |
| 2024-06-17 | 36.23 | $14.03 | 756080 |
| 2024-06-14 | 37.26 | $14.27 | 691431 |
| 2024-06-13 | 37.85 | $14.41 | 1.1M |
| 2024-06-12 | 39.97 | $14.90 | 707764 |
| 2024-06-11 | 39.97 | $14.90 | 1.4M |
| 2024-06-10 | 42.38 | $15.45 | 916794 |
| 2024-06-07 | 44.65 | $15.94 | 1.1M |
| 2024-06-06 | 45.31 | $16.08 | 446003 |
| 2024-06-05 | 45.96 | $16.22 | 930583 |
| 2024-06-04 | 47.14 | $16.48 | 553275 |
| 2024-06-03 | 49.18 | $16.92 | 670708 |
| 2024-05-31 | 49.41 | $16.97 | 1.3M |
| 2024-05-30 | 47.97 | $16.66 | 794384 |
| 2024-05-29 | 47.42 | $16.54 | 1.0M |
| 2024-05-28 | 44.16 | $15.84 | 1.2M |
| 2024-05-24 | 44.84 | $16.02 | 605028 |
| 2024-05-23 | 43.69 | $15.77 | 1.9M |
| 2024-05-22 | 45.26 | $16.21 | 1.3M |
| 2024-05-21 | 46.20 | $16.47 | 2.1M |
| 2024-05-20 | 48.11 | $17.00 | 4.4M |
| 2024-05-17 | 57.28 | $19.15 | 1.9M |
| 2024-05-16 | 56.66 | $18.98 | 2.4M |
| 2024-05-15 | 52.41 | $17.88 | 1.3M |
| 2024-05-14 | 53.50 | $18.12 | 1.3M |
| 2024-05-13 | 52.80 | $17.94 | 988346 |
| 2024-05-10 | 50.53 | $17.36 | 1.0M |
| 2024-05-09 | 52.31 | $17.79 | 711017 |
| 2024-05-08 | 52.08 | $17.73 | 1.1M |
| 2024-05-07 | 54.76 | $18.39 | 1.1M |
| 2024-05-06 | 56.04 | $18.70 | 3.4M |
| 2024-05-03 | 51.43 | $17.38 | 1.1M |
| 2024-05-02 | 55.36 | $18.32 | 1.1M |
| 2024-05-01 | 53.34 | $17.76 | 751493 |
| 2024-04-30 | 53.59 | $17.82 | 1.0M |
| 2024-04-29 | 57.18 | $18.68 | 1.6M |
| 2024-04-26 | 55.74 | $18.24 | 1.1M |
| 2024-04-25 | 55.58 | $18.19 | 1.4M |
| 2024-04-24 | 53.28 | $17.48 | 1.4M |
| 2024-04-23 | 52.85 | $17.35 | 850359 |
| 2024-04-22 | 51.73 | $17.00 | 1.8M |
| 2024-04-19 | 53.42 | $17.49 | 1.0M |
| 2024-04-18 | 56.27 | $18.29 | 1.6M |
| 2024-04-17 | 53.38 | $17.31 | 1.7M |
| 2024-04-16 | 50.35 | $16.36 | 1.0M |
| 2024-04-15 | 50.38 | $16.37 | 1.6M |
| 2024-04-12 | 52.05 | $16.89 | 2.1M |
| 2024-04-11 | 57.95 | $18.57 | 2.0M |
| 2024-04-10 | 60.96 | $19.34 | 1.4M |
| 2024-04-09 | 64.30 | $20.15 | 1.8M |
| 2024-04-08 | 64.92 | $20.30 | 3.3M |
| 2024-04-05 | 62.77 | $19.36 | 1.3M |
| 2024-04-04 | 60.93 | $18.60 | 1.2M |
| 2024-04-03 | 62.04 | $18.89 | 1.3M |
| 2024-04-02 | 59.39 | $17.80 | 3.0M |
| 2024-04-01 | 70.55 | $20.40 | 1.5M |
| 2024-03-28 | 71.38 | $20.57 | 4.2M |
| 2024-03-27 | 67.57 | $18.79 | 1.8M |
| 2024-03-26 | 64.02 | $17.40 | 793243 |
| 2024-03-25 | 64.60 | $17.52 | 1.5M |
| 2024-03-22 | 70.75 | $18.73 | 1.9M |
| 2024-03-21 | 68.56 | $17.80 | 2.4M |
| 2024-03-20 | 72.66 | $18.54 | 3.0M |
| 2024-03-19 | 71.28 | $17.91 | 4.9M |
| 2024-03-18 | 64.77 | $15.50 | 7.6M |
| 2024-03-15 | 64.35 | $15.37 | 3.3M |
| 2024-03-14 | 58.01 | $13.61 | 1.3M |
| 2024-03-13 | 64.79 | $14.70 | 1.7M |
| 2024-03-12 | 63.98 | $14.48 | 2.8M |
| 2024-03-11 | 56.58 | $12.76 | 2.3M |
| 2024-03-08 | 48.73 | $11.41 | 534312 |
| 2024-03-07 | 47.11 | $11.17 | 506364 |
| 2024-03-06 | 47.41 | $11.22 | 608339 |
| 2024-03-05 | 43.06 | $10.58 | 416023 |
| 2024-03-04 | 44.43 | $10.83 | 523591 |
| 2024-03-01 | 46.67 | $11.23 | 460558 |
| 2024-02-29 | 43.70 | $10.79 | 478282 |
| 2024-02-28 | 42.03 | $10.55 | 580587 |
| 2024-02-27 | 45.68 | $11.23 | 895366 |
| 2024-02-26 | 43.27 | $10.88 | 665045 |
| 2024-02-23 | 39.39 | $10.35 | 358763 |
| 2024-02-22 | 39.59 | $10.39 | 380001 |
| 2024-02-21 | 37.55 | $10.11 | 544027 |
| 2024-02-20 | 38.11 | $10.24 | 451512 |
| 2024-02-16 | 39.47 | $10.55 | 611329 |
| 2024-02-15 | 37.56 | $10.27 | 404970 |
| 2024-02-14 | 35.29 | $9.94 | 554805 |
| 2024-02-13 | 33.90 | $9.74 | 740905 |
| 2024-02-12 | 37.92 | $10.78 | 637998 |
| 2024-02-09 | 37.24 | $10.68 | 289410 |
| 2024-02-08 | 36.44 | $10.56 | 670197 |
| 2024-02-07 | 34.95 | $10.33 | 662395 |
| 2024-02-06 | 36.36 | $10.73 | 1.3M |
| 2024-02-05 | 28.14 | $9.54 | 796684 |
| 2024-02-02 | 30.33 | $10.24 | 749177 |
| 2024-02-01 | 29.36 | $10.11 | 754574 |
| 2024-01-31 | 29.51 | $10.16 | 1.2M |
| 2024-01-30 | 31.40 | $10.78 | 1.4M |
| 2024-01-29 | 37.21 | $12.37 | 550194 |
| 2024-01-26 | 35.57 | $12.14 | 506161 |
| 2024-01-25 | 34.51 | $11.99 | 450009 |
| 2024-01-24 | 34.10 | $11.93 | 672209 |
| 2024-01-23 | 35.22 | $12.25 | 805478 |
| 2024-01-22 | 30.54 | $11.56 | 992005 |
| 2024-01-19 | 34.07 | $12.60 | 802411 |
| 2024-01-18 | 34.54 | $12.73 | 391725 |
| 2024-01-17 | 36.39 | $13.23 | 615120 |
| 2024-01-16 | 37.41 | $13.50 | 784615 |
| 2024-01-12 | 41.54 | $14.50 | 334997 |
| 2024-01-11 | 43.35 | $14.90 | 650819 |
| 2024-01-10 | 39.72 | $14.32 | 575733 |
| 2024-01-09 | 42.25 | $14.89 | 344718 |
| 2024-01-08 | 43.26 | $15.11 | 477747 |
| 2024-01-05 | 43.71 | $15.21 | 308144 |
| 2024-01-04 | 45.09 | $15.52 | 326082 |
| 2024-01-03 | 45.14 | $15.53 | 534793 |
| 2024-01-02 | 46.29 | $15.80 | 748988 |
| 2023-12-29 | 50.86 | $16.80 | 1.0M |
| 2023-12-28 | 52.14 | $17.06 | 970872 |
| 2023-12-27 | 53.11 | $17.26 | 993229 |
| 2023-12-26 | 51.39 | $16.86 | 458181 |
| 2023-12-22 | 46.44 | $15.80 | 317342 |
| 2023-12-21 | 48.20 | $16.20 | 589628 |
| 2023-12-20 | 46.02 | $15.75 | 735968 |
| 2023-12-19 | 51.57 | $16.96 | 865768 |
| 2023-12-18 | 53.28 | $17.30 | 745168 |
| 2023-12-15 | 54.81 | $17.60 | 1.2M |
| 2023-12-14 | 56.14 | $17.86 | 734909 |
| 2023-12-13 | 54.15 | $17.37 | 526725 |
| 2023-12-12 | 52.79 | $17.04 | 279364 |
| 2023-12-11 | 51.83 | $16.81 | 460582 |
| 2023-12-08 | 50.43 | $16.47 | 541293 |
| 2023-12-07 | 49.02 | $16.13 | 817474 |
| 2023-12-06 | 52.93 | $17.06 | 666678 |
| 2023-12-05 | 53.15 | $17.11 | 497333 |
| 2023-12-04 | 55.21 | $17.59 | 757235 |
| 2023-12-01 | 58.25 | $18.27 | 637328 |
| 2023-11-30 | 56.02 | $17.61 | 618400 |
| 2023-11-29 | 56.24 | $17.66 | 988862 |
| 2023-11-28 | 62.63 | $19.05 | 1.2M |
| 2023-11-27 | 62.54 | $19.02 | 2.0M |
| 2023-11-24 | 58.08 | $17.58 | 1.9M |
| 2023-11-22 | 51.25 | $15.80 | 1.2M |
| 2023-11-21 | 49.45 | $15.39 | 534503 |
| 2023-11-20 | 50.44 | $15.62 | 898368 |
| 2023-11-17 | 47.53 | $14.95 | 616256 |
| 2023-11-16 | 44.91 | $14.38 | 1.1M |
| 2023-11-15 | 44.58 | $14.31 | 788826 |
| 2023-11-14 | 43.78 | $14.13 | 766983 |
| 2023-11-13 | 40.21 | $13.35 | 456387 |
| 2023-11-10 | 38.49 | $12.99 | 603889 |
| 2023-11-09 | 38.75 | $13.08 | 1.4M |
| 2023-11-08 | 41.49 | $13.99 | 1.2M |
| 2023-11-07 | 37.19 | $13.06 | 6.5M |
| 2023-11-06 | 43.37 | $14.96 | 587726 |
| 2023-11-03 | 45.10 | $15.42 | 884624 |
| 2023-11-02 | 43.38 | $15.05 | 1.1M |
| 2023-11-01 | 37.43 | $13.87 | 598436 |
| 2023-10-31 | 37.43 | $13.87 | 573694 |
| 2023-10-30 | 36.05 | $13.60 | 560159 |
| 2023-10-27 | 36.08 | $13.61 | 747162 |
| 2023-10-26 | 37.84 | $14.24 | 1.6M |
| 2023-10-25 | 39.55 | $14.83 | 964425 |
| 2023-10-24 | 44.53 | $16.35 | 865153 |
| 2023-10-23 | 44.09 | $16.25 | 1.4M |
| 2023-10-20 | 45.39 | $16.63 | 1.1M |
| 2023-10-19 | 52.04 | $18.37 | 1.4M |
| 2023-10-18 | 55.04 | $19.05 | 1.8M |
| 2023-10-17 | 59.12 | $19.91 | 1.5M |
| 2023-10-16 | 56.67 | $19.22 | 2.7M |
| 2023-10-13 | 62.22 | $20.30 | 9.2M |
| 2023-10-12 | 47.84 | $17.10 | — |
| 2023-10-11 | 47.84 | $17.10 | — |
| 2023-10-10 | 47.84 | $17.10 | — |
| 2023-10-09 | 47.84 | $17.10 | 71500 |
| 2023-10-06 | 47.84 | $17.10 | 402226 |
| 2023-10-05 | 43.30 | $16.23 | 510049 |
| 2023-10-04 | 46.91 | $17.04 | 347092 |
| 2023-10-03 | 46.65 | $16.99 | 539061 |
| 2023-10-02 | 52.54 | $18.19 | 563460 |
| 2023-09-29 | 51.72 | $18.02 | 383795 |
| 2023-09-28 | 50.86 | $17.84 | 506736 |
| 2023-09-27 | 48.81 | $17.41 | 350957 |
| 2023-09-26 | 45.59 | $16.77 | 273785 |
| 2023-09-25 | 46.06 | $16.88 | 668227 |
| 2023-09-22 | 49.10 | $17.57 | 331327 |
| 2023-09-21 | 49.96 | $17.76 | 398210 |
| 2023-09-20 | 48.97 | $17.54 | 619541 |
| 2023-09-19 | 47.91 | $17.30 | 358642 |
| 2023-09-18 | 47.48 | $17.20 | 419916 |
| 2023-09-15 | 47.52 | $17.21 | 524259 |
| 2023-09-14 | 45.47 | $16.71 | 365200 |
| 2023-09-13 | 43.24 | $16.18 | 316132 |
| 2023-09-12 | 42.78 | $16.07 | 322264 |
| 2023-09-11 | 44.27 | $16.55 | 305118 |
| 2023-09-08 | 44.86 | $16.74 | 364000 |
| 2023-09-07 | 45.40 | $16.92 | 550060 |
| 2023-09-06 | 47.34 | $17.56 | 413200 |
| 2023-09-05 | 49.49 | $18.25 | 685600 |
| 2023-09-01 | 53.67 | $19.49 | 586800 |
| 2023-08-31 | 54.52 | $19.73 | 1.4M |
| 2023-08-30 | 51.03 | $18.59 | 322400 |
| 2023-08-29 | 51.53 | $18.74 | 658500 |
| 2023-08-28 | 48.80 | $17.87 | 308600 |
| 2023-08-25 | 47.84 | $17.57 | 432700 |
| 2023-08-24 | 46.86 | $17.26 | 438200 |
| 2023-08-23 | 49.97 | $18.34 | 457400 |
| 2023-08-22 | 48.77 | $17.94 | 498300 |
| 2023-08-21 | 49.25 | $18.11 | 1.1M |
| 2023-08-18 | 44.61 | $16.57 | 1.3M |
| 2023-08-17 | 50.37 | $18.60 | 1.0M |
| 2023-08-16 | 53.34 | $19.52 | 772900 |
| 2023-08-15 | 56.65 | $20.48 | 588400 |
| 2023-08-14 | 59.12 | $21.16 | 534700 |
| 2023-08-11 | 57.30 | $20.46 | 995700 |
| 2023-08-10 | 64.99 | $22.42 | 935900 |
| 2023-08-09 | 62.42 | $21.37 | 854400 |
| 2023-08-08 | 62.25 | $21.30 | 675300 |
| 2023-08-07 | 59.36 | $20.18 | 623800 |
| 2023-08-04 | 61.93 | $20.82 | 475300 |
| 2023-08-03 | 65.64 | $21.70 | 468100 |
| 2023-08-02 | 64.13 | $21.05 | 919100 |
| 2023-08-01 | 70.80 | $22.52 | 926000 |
| 2023-07-31 | 71.47 | $22.66 | 1.7M |
| 2023-07-28 | 69.40 | $21.61 | 3.0M |
| 2023-07-27 | 61.58 | $18.51 | 1.3M |
| 2023-07-26 | 62.26 | $18.65 | 632400 |
| 2023-07-25 | 62.92 | $18.79 | 1.7M |
| 2023-07-24 | 57.73 | $17.09 | 881800 |
| 2023-07-21 | 57.87 | $17.12 | 433200 |
| 2023-07-20 | 58.79 | $17.33 | 1.4M |
| 2023-07-19 | 64.39 | $18.54 | 972500 |
| 2023-07-18 | 68.44 | $19.33 | 767600 |
| 2023-07-17 | 68.29 | $19.27 | 808600 |
| 2023-07-14 | 66.01 | $18.34 | 1.1M |
| 2023-07-13 | 71.70 | $19.42 | 2.2M |
| 2023-07-12 | 69.50 | $18.47 | 6.0M |
| 2023-07-11 | 60.18 | $15.45 | 1.0M |
| 2023-07-10 | 65.54 | $16.30 | 1.1M |
| 2023-07-07 | 63.00 | $15.61 | 2.0M |
| 2023-07-06 | 66.65 | $16.15 | 1.3M |
| 2023-07-05 | 69.04 | $16.49 | 991500 |
| 2023-07-03 | 68.70 | $16.38 | 1.1M |
| 2023-06-30 | 64.56 | $15.17 | 760800 |
| 2023-06-29 | 65.38 | $15.29 | 1.2M |
| 2023-06-28 | 62.29 | $14.47 | 1.2M |
| 2023-06-27 | 57.07 | $13.29 | 353200 |
| 2023-06-26 | 54.74 | $12.83 | 480700 |
| 2023-06-23 | 54.49 | $12.78 | 583400 |
| 2023-06-22 | 58.69 | $13.45 | 496300 |
| 2023-06-21 | 60.74 | $13.76 | 597300 |
| 2023-06-20 | 66.14 | $14.52 | 1.0M |
| 2023-06-16 | 72.42 | $15.30 | 2.5M |
| 2023-06-15 | 72.84 | $15.35 | 2.7M |
| 2023-06-14 | 68.17 | $14.02 | 1.9M |
| 2023-06-13 | 67.89 | $13.95 | 2.3M |
| 2023-06-12 | 57.20 | $11.83 | 1.3M |
| 2023-06-09 | 51.31 | $11.02 | 449200 |
| 2023-06-08 | 51.73 | $11.07 | 433300 |
| 2023-06-07 | 48.80 | $10.70 | 379000 |
| 2023-06-06 | 51.11 | $10.99 | 574500 |
| 2023-06-05 | 49.71 | $10.81 | 311200 |
| 2023-06-02 | 50.24 | $10.88 | 409100 |
| 2023-06-01 | 48.82 | $10.69 | 536300 |
| 2023-05-31 | 43.36 | $10.01 | 832700 |
| 2023-05-30 | 48.82 | $10.76 | 484700 |
| 2023-05-26 | 48.24 | $10.69 | 278300 |
| 2023-05-25 | 45.40 | $10.35 | 352900 |
| 2023-05-24 | 47.29 | $10.61 | 607300 |
| 2023-05-23 | 52.30 | $11.24 | 504600 |
| 2023-05-22 | 54.84 | $11.53 | 486200 |
| 2023-05-19 | 52.97 | $11.28 | 317900 |
| 2023-05-18 | 54.34 | $11.44 | 448500 |
| 2023-05-17 | 54.93 | $11.51 | 700800 |
| 2023-05-16 | 52.92 | $11.22 | 278200 |
| 2023-05-15 | 53.23 | $11.26 | 458000 |
| 2023-05-12 | 50.75 | $10.90 | 177500 |
| 2023-05-11 | 51.76 | $11.04 | 250900 |
| 2023-05-10 | 51.97 | $11.07 | 340800 |
| 2023-05-09 | 51.02 | $10.92 | 396600 |
| 2023-05-08 | 47.47 | $10.38 | 1.2M |
| 2023-05-05 | 52.79 | $11.17 | 268600 |
| 2023-05-04 | 52.79 | $11.17 | 400900 |
| 2023-05-03 | 53.97 | $11.34 | 447900 |
| 2023-05-02 | 51.56 | $10.94 | 294200 |
| 2023-05-01 | 52.47 | $11.08 | 264100 |
| 2023-04-28 | 52.66 | $11.11 | 455000 |
| 2023-04-27 | 50.62 | $10.75 | 205000 |
| 2023-04-26 | 48.21 | $10.34 | 342500 |
| 2023-04-25 | 47.62 | $10.24 | 405500 |
| 2023-04-24 | 50.59 | $10.78 | 262400 |
| 2023-04-21 | 51.73 | $10.98 | 340100 |
| 2023-04-20 | 51.95 | $11.02 | 579500 |
| 2023-04-19 | 54.04 | $11.40 | 403100 |
| 2023-04-18 | 56.84 | $11.89 | 659900 |
| 2023-04-17 | 56.13 | $11.73 | 1.2M |
| 2023-04-14 | 50.68 | $10.59 | 384400 |
| 2023-04-13 | 51.86 | $10.81 | 466000 |
| 2023-04-12 | 50.56 | $10.55 | 913000 |
| 2023-04-11 | 52.58 | $10.94 | 963000 |
| 2023-04-10 | 48.15 | $10.06 | 1.6M |
| 2023-04-06 | 43.41 | $9.23 | 414300 |
| 2023-04-05 | 44.96 | $9.56 | 1.5M |
| 2023-04-04 | 50.94 | $10.70 | 505700 |
| 2023-04-03 | 53.36 | $11.11 | 535800 |
| 2023-03-31 | 52.42 | $10.93 | 591600 |
| 2023-03-30 | 52.16 | $10.88 | 851100 |
| 2023-03-29 | 49.91 | $10.44 | 784000 |
| 2023-03-28 | 45.37 | $9.62 | 366900 |
| 2023-03-27 | 43.77 | $9.35 | 431200 |
| 2023-03-24 | 45.02 | $9.62 | 398400 |
| 2023-03-23 | 45.85 | $9.80 | 841300 |
| 2023-03-22 | 43.03 | $9.29 | 535200 |
| 2023-03-21 | 43.32 | $9.36 | 714000 |
| 2023-03-20 | 41.31 | $8.99 | 487400 |
| 2023-03-17 | 40.71 | $8.88 | 703200 |
| 2023-03-16 | 42.23 | $9.29 | 721300 |
| 2023-03-15 | 40.48 | $8.95 | 829300 |
| 2023-03-14 | 41.97 | $9.37 | 1.0M |
| 2023-03-13 | 44.93 | $10.16 | 756700 |
| 2023-03-10 | 44.93 | $10.16 | 569600 |
| 2023-03-09 | 45.81 | $10.40 | 528500 |
| 2023-03-08 | 48.70 | $11.16 | 364300 |
| 2023-03-07 | 49.12 | $11.27 | 560400 |
| 2023-03-06 | 50.97 | $11.75 | 581400 |
| 2023-03-03 | 52.05 | $12.03 | 832200 |
| 2023-03-02 | 51.21 | $11.79 | 680100 |
| 2023-03-01 | 51.00 | $11.73 | 950000 |
| 2023-02-28 | 50.17 | $11.48 | 1.0M |
| 2023-02-27 | 48.00 | $10.83 | 551100 |
| 2023-02-24 | 46.43 | $10.37 | 882200 |
| 2023-02-23 | 47.71 | $10.80 | 985000 |
| 2023-02-22 | 47.13 | $10.62 | 687800 |
| 2023-02-21 | 46.94 | $10.56 | 2.3M |
| 2023-02-17 | 50.49 | $11.82 | 868500 |
| 2023-02-16 | 51.07 | $12.02 | 1.1M |
| 2023-02-15 | 52.34 | $12.46 | 974200 |
| 2023-02-14 | 49.48 | $11.40 | 1.1M |
| 2023-02-13 | 50.24 | $11.68 | 1.4M |
| 2023-02-10 | 52.49 | $12.51 | 1.8M |
| 2023-02-09 | 57.45 | $14.19 | 1.5M |
| 2023-02-08 | 56.14 | $13.63 | 904100 |
| 2023-02-07 | 57.96 | $14.23 | 1.1M |
| 2023-02-06 | 56.37 | $13.52 | 1.3M |
| 2023-02-03 | 57.09 | $13.77 | 1.6M |
| 2023-02-02 | 62.28 | $15.48 | 2.2M |
| 2023-02-01 | 59.50 | $14.12 | 1.9M |
| 2023-01-31 | 59.56 | $14.14 | 2.1M |
| 2023-01-30 | 56.63 | $12.76 | 2.0M |
| 2023-01-27 | 61.27 | $14.28 | 2.3M |
| 2023-01-26 | 59.62 | $13.48 | 3.7M |
| 2023-01-25 | 54.95 | $11.44 | 1.1M |
| 2023-01-24 | 54.85 | $11.40 | 1.3M |
| 2023-01-23 | 56.38 | $11.93 | 2.2M |
| 2023-01-20 | 54.50 | $11.10 | 3.5M |
| 2023-01-19 | 58.78 | $12.57 | 4.6M |
| 2023-01-18 | 56.01 | $11.33 | 2.3M |
| 2023-01-17 | 63.42 | $13.60 | 3.6M |
| 2023-01-13 | 77.56 | $16.89 | 7.1M |
| 2023-01-12 | 70.11 | $13.02 | 751300 |
| 2023-01-11 | 69.16 | $12.64 | 1.7M |
| 2023-01-10 | 73.69 | $13.41 | 1.5M |
| 2023-01-09 | 71.30 | $12.38 | 2.0M |
| 2023-01-06 | 71.72 | $12.45 | 1.7M |
| 2023-01-05 | 69.29 | $11.46 | 2.7M |
| 2023-01-04 | 67.74 | $10.88 | 2.5M |
| 2023-01-03 | 63.61 | $9.50 | 1.6M |
| 2022-12-30 | 60.39 | $8.58 | 1.6M |
| 2022-12-29 | 59.80 | $8.42 | 1.8M |
| 2022-12-28 | 54.52 | $7.10 | 1.2M |
| 2022-12-27 | 51.93 | $6.53 | 873900 |
| 2022-12-23 | 51.84 | $6.51 | 1.7M |
| 2022-12-22 | 54.86 | $7.12 | 1.3M |
| 2022-12-21 | 54.82 | $7.11 | 1.9M |
| 2022-12-20 | 55.88 | $7.33 | 2.6M |
| 2022-12-19 | 51.50 | $6.25 | 3.0M |
| 2022-12-16 | 52.32 | $6.43 | 3.2M |
| 2022-12-15 | 56.67 | $7.34 | 2.7M |
| 2022-12-14 | 66.15 | $8.99 | 2.9M |
| 2022-12-13 | 71.07 | $9.71 | 5.8M |
| 2022-12-12 | 74.13 | $10.13 | 16.2M |
| 2022-12-09 | 64.63 | $7.37 | 2.0M |
| 2022-12-08 | 67.27 | $7.68 | 1.6M |
| 2022-12-07 | 61.54 | $6.49 | 2.1M |
| 2022-12-06 | 67.48 | $7.12 | 3.4M |
| 2022-12-05 | 73.46 | $7.68 | 13.4M |
| 2022-12-02 | 62.37 | $5.72 | 2.1M |
| 2022-12-01 | 53.29 | $4.76 | 494100 |
| 2022-11-30 | 52.49 | $4.69 | 1.6M |
| 2022-11-29 | 50.31 | $4.50 | 297800 |
| 2022-11-28 | 47.16 | $4.24 | 280200 |
| 2022-11-25 | 51.07 | $4.57 | 118100 |
| 2022-11-23 | 50.95 | $4.56 | 260600 |
| 2022-11-22 | 48.50 | $4.35 | 295400 |
| 2022-11-21 | 53.59 | $4.77 | 446200 |
| 2022-11-18 | 56.40 | $4.98 | 415400 |
| 2022-11-17 | 54.57 | $4.81 | 571900 |
| 2022-11-16 | 51.49 | $4.54 | 1.1M |
| 2022-11-15 | 56.18 | $4.89 | 1.5M |
| 2022-11-14 | 42.91 | $3.95 | 264800 |
| 2022-11-11 | 43.85 | $4.02 | 572100 |
| 2022-11-10 | 40.68 | $3.84 | 436800 |
| 2022-11-09 | 36.72 | $3.63 | 361800 |
| 2022-11-08 | 39.98 | $3.90 | 252600 |
| 2022-11-07 | 42.36 | $4.08 | 238900 |
| 2022-11-04 | 43.88 | $4.19 | 432300 |
| 2022-11-03 | 38.56 | $3.91 | 256600 |
| 2022-11-02 | 36.93 | $3.83 | 335100 |
| 2022-11-01 | 37.76 | $3.90 | 535500 |
| 2022-10-31 | 34.78 | $3.75 | 421700 |
| 2022-10-28 | 37.88 | $4.02 | 682700 |
| 2022-10-27 | 39.11 | $4.12 | 343000 |
| 2022-10-26 | 39.72 | $4.17 | 472500 |
| 2022-10-25 | 36.11 | $3.98 | 375700 |
| 2022-10-24 | 30.27 | $3.70 | 419000 |
| 2022-10-21 | 32.27 | $3.90 | 178600 |
| 2022-10-20 | 29.15 | $3.76 | 272600 |
| 2022-10-19 | 30.09 | $3.86 | 379700 |
| 2022-10-18 | 31.85 | $4.04 | 280700 |
| 2022-10-17 | 33.18 | $4.17 | 196900 |
| 2022-10-14 | 28.14 | $3.94 | 207100 |
| 2022-10-13 | 28.41 | $3.97 | 291300 |
| 2022-10-12 | 28.19 | $3.96 | 206000 |
| 2022-10-11 | 24.76 | $3.80 | 326700 |
| 2022-10-10 | 25.64 | $3.92 | 280200 |
| 2022-10-07 | 26.07 | $3.98 | 348100 |
| 2022-10-06 | 27.79 | $4.21 | 202200 |
| 2022-10-05 | 28.98 | $4.36 | 374400 |
| 2022-10-04 | 28.01 | $4.31 | 380600 |
| 2022-10-03 | 25.29 | $4.17 | 666100 |
| 2022-09-30 | 25.55 | $4.21 | 485600 |
| 2022-09-29 | 24.05 | $4.13 | 487900 |
| 2022-09-28 | 28.55 | $4.79 | 259900 |
| 2022-09-27 | 30.43 | $5.02 | 201900 |
| 2022-09-26 | 29.08 | $4.95 | 278600 |
| 2022-09-23 | 28.13 | $4.90 | 558000 |
| 2022-09-22 | 27.94 | $4.89 | 376800 |
| 2022-09-21 | 29.90 | $5.16 | 332500 |
| 2022-09-20 | 33.34 | $5.58 | 138700 |
| 2022-09-19 | 34.05 | $5.66 | 159300 |
| 2022-09-16 | 35.76 | $5.85 | 396400 |
| 2022-09-15 | 38.79 | $6.16 | 171300 |
| 2022-09-14 | 39.62 | $6.24 | 161700 |
| 2022-09-13 | 38.53 | $6.17 | 189000 |
| 2022-09-12 | 40.51 | $6.37 | 177700 |
| 2022-09-09 | 39.48 | $6.30 | 217800 |
| 2022-09-08 | 38.61 | $6.24 | 156000 |
| 2022-09-07 | 37.91 | $6.19 | 322200 |
| 2022-09-06 | 36.24 | $6.07 | 167100 |
| 2022-09-02 | 36.87 | $6.15 | 142900 |
| 2022-09-01 | 37.64 | $6.25 | 549700 |
| 2022-08-31 | 40.03 | $6.55 | 487600 |
| 2022-08-30 | 42.24 | $6.81 | 176700 |
| 2022-08-29 | 39.81 | $6.61 | 275900 |
| 2022-08-26 | 41.21 | $6.78 | 397300 |
| 2022-08-25 | 42.81 | $6.97 | 196600 |
| 2022-08-24 | 40.26 | $6.75 | 156800 |
| 2022-08-23 | 38.12 | $6.57 | 335600 |
| 2022-08-22 | 38.56 | $6.63 | 439000 |
| 2022-08-19 | 42.16 | $7.10 | 322000 |
| 2022-08-18 | 46.17 | $7.56 | 286300 |
| 2022-08-17 | 47.86 | $7.74 | 181700 |
| 2022-08-16 | 49.99 | $7.96 | 224200 |
| 2022-08-15 | 47.99 | $7.76 | 224300 |
| 2022-08-12 | 49.11 | $7.88 | 356900 |
| 2022-08-11 | 47.56 | $7.72 | 394400 |
| 2022-08-10 | 44.88 | $7.45 | 276600 |
| 2022-08-09 | 40.71 | $7.06 | 278000 |
| 2022-08-08 | 45.77 | $7.66 | 402100 |
| 2022-08-05 | 40.76 | $7.23 | 335200 |
| 2022-08-04 | 41.61 | $7.33 | 375000 |
| 2022-08-03 | 39.07 | $7.12 | 297400 |
| 2022-08-02 | 39.78 | $7.21 | 373400 |
| 2022-08-01 | 35.23 | $6.84 | 296800 |
| 2022-07-29 | 35.86 | $6.93 | 338000 |
| 2022-07-28 | 35.37 | $6.89 | 430600 |
| 2022-07-27 | 35.50 | $6.91 | 361600 |
| 2022-07-26 | 35.56 | $6.92 | 368200 |
| 2022-07-25 | 37.01 | $7.16 | 292500 |
| 2022-07-22 | 37.73 | $7.28 | 971300 |
| 2022-07-21 | 43.26 | $8.10 | 495500 |
| 2022-07-20 | 41.17 | $7.89 | 415700 |
| 2022-07-19 | 39.55 | $7.73 | 445900 |
| 2022-07-18 | 39.35 | $7.71 | 442000 |
| 2022-07-15 | 39.47 | $7.73 | 586200 |
| 2022-07-14 | 41.25 | $8.02 | 324600 |
| 2022-07-13 | 42.56 | $8.23 | 419300 |
| 2022-07-12 | 43.06 | $8.31 | 474100 |
| 2022-07-11 | 41.52 | $8.12 | 442000 |
| 2022-07-08 | 47.94 | $9.11 | 230600 |
| 2022-07-07 | 48.96 | $9.25 | 294500 |
| 2022-07-06 | 46.17 | $8.89 | 164700 |
| 2022-07-05 | 48.55 | $9.23 | 317600 |
| 2022-07-01 | 48.48 | $9.22 | 201700 |
| 2022-06-30 | 48.68 | $9.25 | 197100 |
| 2022-06-29 | 49.19 | $9.33 | 212500 |
| 2022-06-28 | 50.59 | $9.55 | 399000 |
| 2022-06-27 | 54.11 | $10.08 | 429800 |
| 2022-06-24 | 53.41 | $9.96 | 497100 |
| 2022-06-23 | 52.38 | $9.78 | 346000 |
| 2022-06-22 | 50.47 | $9.45 | 246000 |
| 2022-06-21 | 52.10 | $9.72 | 354100 |
| 2022-06-17 | 50.00 | $9.35 | 491900 |
| 2022-06-16 | 47.22 | $8.88 | 271300 |
| 2022-06-15 | 51.38 | $9.60 | 401200 |
| 2022-06-14 | 49.56 | $9.29 | 343800 |
| 2022-06-13 | 46.76 | $8.83 | 366300 |
| 2022-06-10 | 53.59 | $9.94 | 249500 |
| 2022-06-09 | 58.50 | $10.61 | 420400 |
| 2022-06-08 | 62.73 | $11.13 | 878900 |
| 2022-06-07 | 59.35 | $10.50 | 714000 |
| 2022-06-06 | 51.82 | $9.36 | 554100 |
| 2022-06-03 | 49.40 | $9.05 | 264800 |
| 2022-06-02 | 50.57 | $9.20 | 512100 |
| 2022-06-01 | 49.36 | $9.04 | 459000 |
| 2022-05-31 | 48.45 | $8.92 | 1.1M |
| 2022-05-27 | 44.88 | $8.46 | 631900 |
| 2022-05-26 | 39.71 | $7.86 | 350500 |
| 2022-05-25 | 37.28 | $7.60 | 266700 |
| 2022-05-24 | 34.99 | $7.36 | 432300 |
| 2022-05-23 | 37.90 | $7.89 | 300800 |
| 2022-05-20 | 37.80 | $7.88 | 372200 |
| 2022-05-19 | 39.19 | $8.13 | 412000 |
| 2022-05-18 | 38.85 | $8.09 | 324400 |
| 2022-05-17 | 38.85 | $8.09 | 286900 |
| 2022-05-16 | 34.98 | $7.62 | 330400 |
| 2022-05-13 | 35.71 | $7.78 | 452000 |
| 2022-05-12 | 34.41 | $7.62 | 713100 |
| 2022-05-11 | 30.22 | $7.12 | 356900 |
| 2022-05-10 | 31.44 | $7.44 | 370400 |
| 2022-05-09 | 30.27 | $7.30 | 391600 |
| 2022-05-06 | 32.86 | $7.98 | 548500 |
| 2022-05-05 | 34.47 | $8.37 | 526400 |
| 2022-05-04 | 35.40 | $8.59 | 527400 |
| 2022-05-03 | 35.40 | $8.59 | 351600 |
| 2022-05-02 | 34.38 | $8.45 | 513500 |
| 2022-04-29 | 34.10 | $8.41 | 734000 |
| 2022-04-28 | 34.70 | $8.58 | 545600 |
| 2022-04-27 | 35.11 | $8.70 | 296300 |
| 2022-04-26 | 35.83 | $8.91 | 342300 |
| 2022-04-25 | 38.36 | $9.63 | 332100 |
| 2022-04-22 | 38.43 | $9.65 | 551800 |
| 2022-04-21 | 37.43 | $9.47 | 719700 |
| 2022-04-20 | 40.04 | $10.23 | 318000 |
| 2022-04-19 | 42.32 | $10.85 | 237500 |
| 2022-04-18 | 41.61 | $10.71 | 258400 |
| 2022-04-14 | 43.36 | $11.19 | 197700 |
| 2022-04-13 | 45.04 | $11.64 | 272300 |
| 2022-04-12 | 43.18 | $11.24 | 418600 |
| 2022-04-11 | 42.99 | $11.20 | 638400 |
| 2022-04-08 | 42.82 | $11.16 | 271000 |
| 2022-04-07 | 43.55 | $11.39 | 568800 |
| 2022-04-06 | 46.44 | $12.27 | 327700 |
| 2022-04-05 | 47.96 | $12.71 | 403500 |
| 2022-04-04 | 51.28 | $13.63 | 608500 |
| 2022-04-01 | 48.17 | $12.79 | 489800 |
| 2022-03-31 | 44.99 | $11.99 | 493800 |
| 2022-03-30 | 48.37 | $12.95 | 624200 |
| 2022-03-29 | 50.05 | $13.40 | 885600 |
| 2022-03-28 | 46.77 | $12.56 | 456800 |
| 2022-03-25 | 46.98 | $12.62 | 440900 |
| 2022-03-24 | 48.99 | $13.20 | 660900 |
| 2022-03-23 | 47.37 | $12.76 | 828700 |
| 2022-03-22 | 46.64 | $12.56 | 509900 |
| 2022-03-21 | 44.59 | $12.00 | 540700 |
| 2022-03-18 | 45.42 | $12.28 | 1.1M |
| 2022-03-17 | 42.40 | $11.45 | 854100 |
| 2022-03-16 | 40.13 | $10.85 | 1.9M |
| 2022-03-15 | 30.34 | $8.60 | 1.3M |
| 2022-03-14 | 28.52 | $8.23 | 1.8M |
| 2022-03-11 | 32.01 | $9.85 | 1.4M |
| 2022-03-10 | 38.46 | $12.19 | 589500 |
| 2022-03-09 | 38.53 | $12.21 | 600000 |
| 2022-03-08 | 34.11 | $11.35 | 787600 |
| 2022-03-07 | 34.72 | $11.57 | 606000 |
| 2022-03-04 | 35.99 | $12.03 | 618600 |
| 2022-03-03 | 38.21 | $12.80 | 621900 |
| 2022-03-02 | 40.63 | $13.58 | 559200 |
| 2022-03-01 | 41.92 | $13.98 | 484100 |
| 2022-02-28 | 44.90 | $14.86 | 621800 |
| 2022-02-25 | 43.99 | $14.65 | 727000 |
| 2022-02-24 | 46.37 | $15.34 | 1.2M |
| 2022-02-23 | 41.27 | $14.17 | 1.0M |
| 2022-02-22 | 41.68 | $14.30 | 538300 |
| 2022-02-18 | 42.73 | $14.63 | 611200 |
| 2022-02-17 | 46.38 | $15.72 | 299500 |
| 2022-02-16 | 49.98 | $16.69 | 202200 |
| 2022-02-15 | 50.40 | $16.80 | 308400 |
| 2022-02-14 | 45.25 | $15.51 | 375900 |
| 2022-02-11 | 49.20 | $16.56 | 375300 |
| 2022-02-10 | 51.87 | $17.21 | 503800 |
| 2022-02-09 | 51.45 | $17.10 | 488500 |
| 2022-02-08 | 47.93 | $16.21 | 183500 |
| 2022-02-07 | 46.57 | $15.88 | 382200 |
| 2022-02-04 | 48.66 | $16.45 | 296100 |
| 2022-02-03 | 45.35 | $15.64 | 212700 |
| 2022-02-02 | 46.87 | $16.07 | 318100 |
| 2022-02-01 | 48.42 | $16.50 | 524400 |
| 2022-01-31 | 45.64 | $15.80 | 655600 |
| 2022-01-28 | 39.26 | $14.36 | 1.1M |
| 2022-01-27 | 42.56 | $15.36 | 573900 |
| 2022-01-26 | 47.06 | $16.56 | 619700 |
| 2022-01-25 | 46.62 | $16.46 | 384300 |
| 2022-01-24 | 46.40 | $16.41 | 1.3M |
| 2022-01-21 | 51.10 | $17.61 | 1.1M |
| 2022-01-20 | 52.66 | $17.98 | 2.5M |
| 2022-01-19 | 44.67 | $16.14 | 457800 |
| 2022-01-18 | 45.55 | $16.36 | 369400 |
| 2022-01-14 | 47.22 | $16.78 | 541500 |
| 2022-01-13 | 46.42 | $16.60 | 706500 |
| 2022-01-12 | 45.98 | $16.50 | 524600 |
| 2022-01-11 | 45.90 | $16.48 | 913300 |
| 2022-01-10 | 39.94 | $15.12 | 930100 |
| 2022-01-07 | 40.85 | $15.41 | 568900 |
| 2022-01-06 | 39.73 | $15.16 | 944900 |
| 2022-01-05 | 40.19 | $15.32 | 1.0M |
| 2022-01-04 | 43.82 | $16.51 | 2.4M |
| 2022-01-03 | 41.28 | $15.91 | 834500 |
| 2021-12-31 | 36.80 | $14.92 | 636300 |
| 2021-12-30 | 38.06 | $15.37 | 975700 |
| 2021-12-29 | 31.73 | $14.08 | 805700 |
| 2021-12-28 | 33.36 | $14.73 | 651400 |
| 2021-12-27 | 33.76 | $14.89 | 732400 |
| 2021-12-23 | 35.48 | $15.56 | 609500 |
| 2021-12-22 | 35.48 | $15.56 | 482200 |
| 2021-12-21 | 36.15 | $15.83 | 669800 |
| 2021-12-20 | 31.22 | $14.75 | 747200 |
| 2021-12-17 | 33.74 | $15.85 | 674400 |
| 2021-12-16 | 31.35 | $15.35 | 498700 |
| 2021-12-15 | 32.19 | $15.73 | 693300 |
| 2021-12-14 | 32.50 | $15.87 | 631200 |
| 2021-12-13 | 32.02 | $15.76 | 603800 |
| 2021-12-10 | 34.11 | $16.76 | 559200 |
| 2021-12-09 | 34.94 | $17.14 | 442600 |
| 2021-12-08 | 36.50 | $17.85 | 614100 |
| 2021-12-07 | 34.01 | $17.22 | 1.2M |
| 2021-12-06 | 27.71 | $15.75 | 1.0M |
| 2021-12-03 | 28.72 | $16.32 | 1.4M |
| 2021-12-02 | 29.60 | $16.81 | 2.8M |
| 2021-12-01 | 35.09 | $19.44 | 776600 |
| 2021-11-30 | 39.62 | $21.15 | 568500 |
| 2021-11-29 | 41.60 | $21.81 | 754600 |
| 2021-11-26 | 41.96 | $21.93 | 468100 |
| 2021-11-24 | 45.08 | $22.94 | 609000 |
| 2021-11-23 | 40.94 | $21.94 | 578300 |
| 2021-11-22 | 41.51 | $22.13 | 606800 |
| 2021-11-19 | 44.03 | $22.96 | 511700 |
| 2021-11-18 | 46.55 | $23.74 | 833900 |
| 2021-11-17 | 48.27 | $24.25 | 457100 |
| 2021-11-16 | 48.84 | $24.42 | 446000 |
| 2021-11-15 | 48.88 | $24.43 | 445600 |
| 2021-11-12 | 51.77 | $25.32 | 301200 |
| 2021-11-11 | 50.16 | $24.81 | 447700 |
| 2021-11-10 | 47.11 | $23.88 | 560900 |
| 2021-11-09 | 52.32 | $25.47 | 494500 |
| 2021-11-08 | 53.55 | $25.82 | 589200 |
| 2021-11-05 | 50.43 | $24.84 | 507600 |
| 2021-11-04 | 50.40 | $24.83 | 474200 |
| 2021-11-03 | 51.78 | $25.26 | 440400 |
| 2021-11-02 | 50.43 | $24.81 | 425400 |
| 2021-11-01 | 52.06 | $25.34 | 669000 |
| 2021-10-29 | 48.45 | $24.13 | 319600 |
| 2021-10-28 | 49.81 | $24.59 | 749500 |
| 2021-10-27 | 47.60 | $23.86 | 1.8M |
| 2021-10-26 | 49.76 | $24.62 | 1.4M |
| 2021-10-25 | 57.96 | $27.11 | 751400 |
| 2021-10-22 | 54.99 | $26.06 | 926800 |
| 2021-10-21 | 55.67 | $26.25 | 973900 |
| 2021-10-20 | 52.83 | $25.27 | 931300 |
| 2021-10-19 | 49.26 | $24.14 | 978100 |
| 2021-10-18 | 46.22 | $23.25 | 677500 |
| 2021-10-15 | 42.66 | $22.28 | 695900 |
| 2021-10-14 | 43.37 | $22.53 | 884100 |
| 2021-10-13 | 40.69 | $21.81 | 689600 |
| 2021-10-12 | 38.11 | $21.14 | 572300 |
| 2021-10-11 | 38.08 | $21.13 | 816300 |
| 2021-10-08 | 39.39 | $21.70 | 400000 |
| 2021-10-07 | 40.27 | $22.08 | 1.2M |
| 2021-10-06 | 37.58 | $21.31 | 898400 |
| 2021-10-05 | 38.93 | $21.93 | 730300 |
| 2021-10-04 | 37.84 | $21.61 | 643800 |
| 2021-10-01 | 41.43 | $23.25 | 888700 |
| 2021-09-30 | 42.99 | $23.91 | 429800 |
| 2021-09-29 | 42.59 | $23.78 | 632700 |
| 2021-09-28 | 45.62 | $25.06 | 505400 |
| 2021-09-27 | 49.42 | $26.52 | 513500 |
| 2021-09-24 | 47.78 | $25.94 | 538900 |
| 2021-09-23 | 50.96 | $27.11 | 562100 |
| 2021-09-22 | 49.87 | $26.71 | 760400 |
| 2021-09-21 | 45.99 | $25.34 | 575800 |
| 2021-09-20 | 43.86 | $24.63 | 979700 |
| 2021-09-17 | 48.77 | $26.53 | 1.6M |
| 2021-09-16 | 44.91 | $25.28 | 403800 |
| 2021-09-15 | 43.72 | $24.91 | 669400 |
| 2021-09-14 | 42.41 | $24.50 | 847000 |
| 2021-09-13 | 44.67 | $25.44 | 820900 |
| 2021-09-10 | 47.17 | $26.42 | 423900 |
| 2021-09-09 | 49.17 | $27.17 | 583500 |
| 2021-09-08 | 47.97 | $26.74 | 1.0M |
| 2021-09-07 | 53.12 | $28.60 | 801600 |
| 2021-09-03 | 51.33 | $27.93 | 1.1M |
| 2021-09-02 | 48.96 | $27.07 | 971000 |
| 2021-09-01 | 48.29 | $26.83 | 675300 |
| 2021-08-31 | 49.23 | $27.20 | 814900 |
| 2021-08-30 | 45.36 | $25.79 | 410900 |
| 2021-08-27 | 45.48 | $25.84 | 649200 |
| 2021-08-26 | 45.97 | $26.06 | 1.2M |
| 2021-08-25 | 44.40 | $25.46 | 1.8M |
| 2021-08-24 | 44.38 | $25.45 | 1.5M |
| 2021-08-23 | 40.31 | $23.89 | 761300 |
| 2021-08-20 | 36.82 | $22.65 | 911200 |
| 2021-08-19 | 32.63 | $21.26 | 1.8M |
| 2021-08-18 | 37.61 | $24.18 | 723900 |
| 2021-08-17 | 36.79 | $23.92 | 485200 |
| 2021-08-16 | 35.87 | $23.62 | 658400 |
| 2021-08-13 | 36.82 | $24.18 | 702300 |
| 2021-08-12 | 38.48 | $25.14 | 684100 |
| 2021-08-11 | 39.40 | $25.66 | 950600 |
| 2021-08-10 | 40.63 | $26.36 | 582000 |
| 2021-08-09 | 40.56 | $26.33 | 626000 |
| 2021-08-06 | 38.05 | $25.33 | 477500 |
| 2021-08-05 | 38.48 | $25.61 | 464900 |
| 2021-08-04 | 38.13 | $25.46 | 736900 |
| 2021-08-03 | 39.42 | $26.35 | 960800 |
| 2021-08-02 | 41.83 | $27.95 | 1.5M |
| 2021-07-30 | 38.11 | $26.30 | 1.3M |
| 2021-07-29 | 36.02 | $25.41 | 1.1M |
| 2021-07-28 | 36.33 | $25.65 | 1.6M |
| 2021-07-27 | 30.90 | $23.38 | 3.0M |
| 2021-07-26 | 33.79 | $25.77 | 2.4M |
| 2021-07-23 | 33.98 | $25.92 | 2.3M |
| 2021-07-22 | 36.68 | $28.00 | 1.1M |
| 2021-07-21 | 40.02 | $30.30 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.82
2026-07-17
Close Price
$5.12
Vol: 896968
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.82 | $5.12 | 896968 |
| 2026-07-16 | -97.75 | $5.32 | 776000 |
| 2026-07-15 | -92.34 | $5.47 | 998052 |
| 2026-07-14 | -93.36 | $5.45 | 1.1M |
| 2026-07-13 | -96.62 | $5.41 | 868921 |
| 2026-07-10 | -89.85 | $5.59 | 1.0M |
| 2026-07-09 | -82.33 | $5.79 | 1.3M |
| 2026-07-08 | -88.35 | $5.63 | 1.6M |
| 2026-07-07 | -96.02 | $5.52 | 1.3M |
| 2026-07-06 | -89.16 | $5.78 | 3.2M |
| 2026-07-02 | -90.03 | $6.31 | 681015 |
| 2026-07-01 | -81.84 | $6.72 | 781300 |
| 2026-06-30 | -87.14 | $6.55 | 1.2M |
| 2026-06-29 | -92.02 | $6.33 | 1.0M |
| 2026-06-26 | -97.75 | $6.13 | 1.1M |
| 2026-06-25 | -97.20 | $6.31 | 956846 |
| 2026-06-24 | -94.59 | $6.63 | 751900 |
| 2026-06-23 | -99.01 | $6.50 | 1.1M |
| 2026-06-22 | -91.46 | $6.84 | 1.2M |
| 2026-06-18 | -86.68 | $7.03 | 1.8M |
| 2026-06-17 | -85.93 | $7.06 | 1.2M |
| 2026-06-16 | -85.93 | $7.06 | 1.4M |
| 2026-06-15 | -72.36 | $7.60 | 2.0M |
| 2026-06-12 | -96.73 | $6.63 | 1.1M |
| 2026-06-11 | -91.96 | $6.82 | 1.6M |
| 2026-06-10 | -91.96 | $6.82 | 2.1M |
| 2026-06-09 | -95.48 | $6.68 | 6.0M |
| 2026-06-08 | -64.13 | $8.71 | 1.6M |
| 2026-06-05 | -93.62 | $7.90 | 3.2M |
| 2026-06-04 | -83.82 | $9.23 | 2.0M |
| 2026-06-03 | -54.88 | $9.78 | 1.0M |
| 2026-06-02 | -28.05 | $10.22 | 1.2M |
| 2026-06-01 | -51.83 | $9.83 | 689104 |
| 2026-05-29 | -31.71 | $10.16 | 1.2M |
| 2026-05-28 | -25.61 | $10.26 | 1.1M |
| 2026-05-27 | -68.90 | $9.55 | 783315 |
| 2026-05-26 | -71.34 | $9.51 | 784290 |
| 2026-05-22 | -54.88 | $9.78 | 900944 |
| 2026-05-21 | -75.00 | $9.45 | 384100 |
| 2026-05-20 | -87.77 | $9.27 | 524920 |
| 2026-05-19 | -82.30 | $9.41 | 617519 |
| 2026-05-18 | -89.64 | $9.32 | 852900 |
| 2026-05-15 | -91.44 | $9.44 | 620800 |
| 2026-05-14 | -79.55 | $9.80 | 473430 |
| 2026-05-13 | -66.17 | $10.16 | 679612 |
| 2026-05-12 | -77.70 | $9.85 | 756500 |
| 2026-05-11 | -64.31 | $10.21 | 552153 |
| 2026-05-08 | -60.97 | $10.30 | 267767 |
| 2026-05-07 | -56.88 | $10.41 | 457184 |
| 2026-05-06 | -53.53 | $10.50 | 528131 |
| 2026-05-05 | -67.66 | $10.12 | 375400 |
| 2026-05-04 | -66.54 | $10.15 | 477900 |
| 2026-05-01 | -66.54 | $10.15 | 449601 |
| 2026-04-30 | -81.04 | $9.76 | 604455 |
| 2026-04-29 | -98.88 | $9.28 | 788000 |
| 2026-04-28 | -74.55 | $9.86 | 450200 |
| 2026-04-27 | -65.97 | $10.04 | 614016 |
| 2026-04-24 | -60.07 | $10.21 | 828740 |
| 2026-04-23 | -54.51 | $10.37 | 574533 |
| 2026-04-22 | -30.90 | $11.05 | 428367 |
| 2026-04-21 | -40.28 | $10.78 | 504800 |
| 2026-04-20 | -25.00 | $11.22 | 501386 |
| 2026-04-17 | -13.54 | $11.55 | 479800 |
| 2026-04-16 | -5.05 | $11.69 | 641915 |
| 2026-04-15 | -11.58 | $11.35 | 496000 |
| 2026-04-14 | -27.36 | $11.29 | 515239 |
| 2026-04-13 | -45.99 | $10.81 | 345959 |
| 2026-04-10 | -50.15 | $10.72 | 458400 |
| 2026-04-09 | -60.14 | $10.83 | 540812 |
| 2026-04-08 | -55.41 | $11.04 | 536348 |
| 2026-04-07 | -61.94 | $10.75 | 471100 |
| 2026-04-06 | -57.43 | $10.95 | 600100 |
| 2026-04-02 | -70.72 | $10.36 | 491100 |
| 2026-04-01 | -76.35 | $10.11 | 827622 |
| 2026-03-31 | -85.36 | $9.71 | 556900 |
| 2026-03-30 | -98.42 | $9.13 | 477000 |
| 2026-03-27 | -100.00 | $9.39 | 470400 |
| 2026-03-26 | -98.96 | $9.70 | 452000 |
| 2026-03-25 | -88.27 | $10.19 | 359845 |
| 2026-03-24 | -96.27 | $9.89 | 688800 |
| 2026-03-23 | -87.20 | $10.23 | 761542 |
| 2026-03-20 | -99.72 | $9.95 | 1.0M |
| 2026-03-19 | -92.28 | $10.87 | 815424 |
| 2026-03-18 | -95.88 | $11.17 | 953433 |
| 2026-03-17 | -78.60 | $11.59 | 642437 |
| 2026-03-16 | -60.49 | $12.03 | 513372 |
| 2026-03-13 | -67.90 | $11.85 | 1.1M |
| 2026-03-12 | -57.20 | $12.11 | 1.6M |
| 2026-03-11 | -30.64 | $12.27 | 587878 |
| 2026-03-10 | -45.66 | $12.01 | 707538 |
| 2026-03-09 | -60.12 | $11.76 | 657200 |
| 2026-03-06 | -74.57 | $11.51 | 430506 |
| 2026-03-05 | -84.39 | $11.34 | 468034 |
| 2026-03-04 | -76.30 | $11.48 | 393883 |
| 2026-03-03 | -98.27 | $11.10 | 894114 |
| 2026-03-02 | -36.94 | $12.22 | 421390 |
| 2026-02-27 | -46.39 | $12.27 | 345855 |
| 2026-02-26 | -33.17 | $12.60 | 448483 |
| 2026-02-25 | -38.43 | $12.72 | 367743 |
| 2026-02-24 | -44.21 | $12.58 | 378600 |
| 2026-02-23 | -58.87 | $12.25 | 402821 |
| 2026-02-20 | -64.86 | $12.20 | 341155 |
| 2026-02-19 | -63.12 | $12.34 | 246670 |
| 2026-02-18 | -64.78 | $12.29 | 273346 |
| 2026-02-17 | -75.39 | $12.01 | 341433 |
| 2026-02-13 | -89.80 | $11.58 | 293879 |
| 2026-02-12 | -93.83 | $11.46 | 531463 |
| 2026-02-11 | -81.44 | $11.98 | 313424 |
| 2026-02-10 | -77.48 | $12.14 | 543554 |
| 2026-02-09 | -78.22 | $12.11 | 431500 |
| 2026-02-06 | -82.92 | $11.92 | 502000 |
| 2026-02-05 | -99.01 | $11.27 | 981700 |
| 2026-02-04 | -96.06 | $11.86 | 957100 |
| 2026-02-03 | -89.01 | $12.11 | 1.2M |
| 2026-02-02 | -97.27 | $12.42 | 681500 |
| 2026-01-30 | -99.60 | $12.77 | 535900 |
| 2026-01-29 | -84.90 | $13.19 | 594229 |
| 2026-01-28 | -86.19 | $13.21 | 437300 |
| 2026-01-27 | -79.68 | $13.27 | 506400 |
| 2026-01-26 | -72.91 | $13.44 | 474900 |
| 2026-01-23 | -58.96 | $13.79 | 339539 |
| 2026-01-22 | -57.77 | $13.82 | 665747 |
| 2026-01-21 | -72.11 | $13.46 | 907724 |
| 2026-01-20 | -78.49 | $13.30 | 1.3M |
| 2026-01-16 | -32.27 | $14.46 | 562440 |
| 2026-01-15 | -22.31 | $14.71 | 744196 |
| 2026-01-14 | -15.94 | $14.87 | 1.2M |
| 2026-01-13 | -32.76 | $14.32 | 764341 |
| 2026-01-12 | -3.88 | $14.99 | 1.7M |
| 2026-01-09 | -35.83 | $13.96 | 883929 |
| 2026-01-08 | -28.34 | $14.10 | 819996 |
| 2026-01-07 | -25.13 | $14.16 | 335851 |
| 2026-01-06 | -15.51 | $14.34 | 354639 |
| 2026-01-05 | -19.25 | $14.27 | 1.4M |
| 2026-01-02 | -8.20 | $14.44 | 1.2M |
| 2025-12-31 | -77.05 | $13.18 | 771123 |
| 2025-12-30 | -57.92 | $13.53 | 1.9M |
| 2025-12-29 | -98.36 | $12.79 | 912300 |
| 2025-12-26 | -86.63 | $13.10 | 627132 |
| 2025-12-24 | -62.77 | $13.41 | 214649 |
| 2025-12-23 | -61.17 | $13.44 | 551600 |
| 2025-12-22 | -47.87 | $13.69 | 727800 |
| 2025-12-19 | -48.94 | $13.67 | 913500 |
| 2025-12-18 | -83.09 | $13.06 | 719563 |
| 2025-12-17 | -90.34 | $12.91 | 1.0M |
| 2025-12-16 | -74.06 | $13.26 | 805992 |
| 2025-12-15 | -77.01 | $13.31 | 914101 |
| 2025-12-12 | -52.07 | $14.10 | 684211 |
| 2025-12-11 | -63.08 | $13.98 | 694976 |
| 2025-12-10 | -67.83 | $13.91 | 655641 |
| 2025-12-09 | -64.02 | $14.07 | 639100 |
| 2025-12-08 | -59.04 | $14.41 | 605700 |
| 2025-12-05 | -60.00 | $14.37 | 530256 |
| 2025-12-04 | -63.07 | $14.32 | 665800 |
| 2025-12-03 | -77.12 | $13.71 | 799500 |
| 2025-12-02 | -77.25 | $13.82 | 1.7M |
| 2025-12-01 | -78.96 | $13.96 | 839258 |
| 2025-11-28 | -73.91 | $14.26 | 778749 |
| 2025-11-26 | -84.87 | $13.63 | 2.0M |
| 2025-11-25 | -99.47 | $13.43 | 1.9M |
| 2025-11-24 | -93.12 | $14.15 | 1.3M |
| 2025-11-21 | -92.73 | $14.17 | 3.1M |
| 2025-11-20 | -98.58 | $14.15 | 917415 |
| 2025-11-19 | -94.33 | $14.36 | 676300 |
| 2025-11-18 | -92.44 | $14.62 | 774800 |
| 2025-11-17 | -99.76 | $14.83 | 1.0M |
| 2025-11-14 | -98.74 | $15.11 | 1.1M |
| 2025-11-13 | -97.41 | $15.63 | 732015 |
| 2025-11-12 | -83.33 | $16.12 | 444360 |
| 2025-11-11 | -79.89 | $16.24 | 516352 |
| 2025-11-10 | -75.57 | $16.39 | 748745 |
| 2025-11-07 | -71.84 | $16.52 | 1.5M |
| 2025-11-06 | -93.64 | $16.37 | 2.2M |
| 2025-11-05 | -98.81 | $16.55 | 1.0M |
| 2025-11-04 | -88.70 | $16.92 | 1.6M |
| 2025-11-03 | -62.82 | $17.87 | 1.4M |
| 2025-10-31 | -45.86 | $18.41 | 803500 |
| 2025-10-30 | -59.09 | $18.10 | 1.1M |
| 2025-10-29 | -37.50 | $18.94 | 1.9M |
| 2025-10-28 | -83.63 | $17.39 | 829519 |
| 2025-10-27 | -69.64 | $17.86 | 1.2M |
| 2025-10-24 | -78.57 | $17.56 | 860019 |
| 2025-10-23 | -71.43 | $17.80 | 795543 |
| 2025-10-22 | -75.60 | $17.66 | 825415 |
| 2025-10-21 | -64.88 | $18.02 | 564100 |
| 2025-10-20 | -65.77 | $17.99 | 934823 |
| 2025-10-17 | -86.61 | $17.29 | 1.9M |
| 2025-10-16 | -67.26 | $17.94 | 937400 |
| 2025-10-15 | -57.56 | $18.22 | 833713 |
| 2025-10-14 | -56.61 | $18.23 | 1.1M |
| 2025-10-13 | -62.07 | $18.04 | 1.8M |
| 2025-10-10 | -82.32 | $17.22 | 2.7M |
| 2025-10-09 | -39.71 | $18.56 | 912112 |
| 2025-10-08 | -34.16 | $18.68 | 658800 |
| 2025-10-07 | -38.19 | $18.47 | 1.2M |
| 2025-10-06 | -16.78 | $19.44 | 917326 |
| 2025-10-03 | -24.50 | $19.09 | 1.5M |
| 2025-10-02 | -20.97 | $19.25 | 2.8M |
| 2025-10-01 | -7.84 | $18.85 | 879100 |
| 2025-09-30 | -14.73 | $18.57 | 841445 |
| 2025-09-29 | -15.25 | $18.55 | 821029 |
| 2025-09-26 | -27.65 | $18.07 | 1.1M |
| 2025-09-25 | -14.21 | $18.59 | 1.7M |
| 2025-09-24 | -10.76 | $18.67 | 3.7M |
| 2025-09-23 | -24.56 | $17.39 | 1.1M |
| 2025-09-22 | -38.87 | $17.55 | 1.5M |
| 2025-09-19 | -28.15 | $17.95 | 2.2M |
| 2025-09-18 | -52.82 | $17.03 | 822016 |
| 2025-09-17 | -54.16 | $16.98 | 1.2M |
| 2025-09-16 | -56.84 | $16.88 | 1.0M |
| 2025-09-15 | -55.23 | $16.94 | 1.5M |
| 2025-09-12 | -66.22 | $16.53 | 1.8M |
| 2025-09-11 | -75.60 | $16.18 | 851848 |
| 2025-09-10 | -88.20 | $15.71 | 1.5M |
| 2025-09-09 | -69.44 | $16.41 | 992500 |
| 2025-09-08 | -72.12 | $16.31 | 1.4M |
| 2025-09-05 | -76.14 | $16.16 | 1.2M |
| 2025-09-04 | -77.75 | $16.10 | 1.9M |
| 2025-09-03 | -82.84 | $15.91 | 1.2M |
| 2025-09-02 | -93.19 | $15.58 | 2.0M |
| 2025-08-29 | -92.42 | $15.83 | 5.0M |
| 2025-08-28 | -83.09 | $16.15 | 1.5M |
| 2025-08-27 | -90.09 | $15.91 | 3.1M |
| 2025-08-26 | -79.69 | $16.45 | 7.1M |
| 2025-08-25 | -50.84 | $17.79 | 2.4M |
| 2025-08-22 | -49.06 | $18.51 | 3.2M |
| 2025-08-21 | -78.33 | $17.45 | 1.2M |
| 2025-08-20 | -83.29 | $17.26 | 1.6M |
| 2025-08-19 | -81.20 | $17.34 | 1.4M |
| 2025-08-18 | -69.45 | $17.79 | 1.2M |
| 2025-08-15 | -66.84 | $17.89 | 759200 |
| 2025-08-14 | -71.80 | $17.70 | 628400 |
| 2025-08-13 | -64.23 | $17.99 | 806700 |
| 2025-08-12 | -68.41 | $17.83 | 745534 |
| 2025-08-11 | -72.85 | $17.66 | 724213 |
| 2025-08-08 | -66.84 | $17.89 | 686500 |
| 2025-08-07 | -78.33 | $17.45 | 1.1M |
| 2025-08-06 | -82.77 | $17.28 | 467406 |
| 2025-08-05 | -82.38 | $17.27 | 510100 |
| 2025-08-04 | -81.09 | $17.32 | 645025 |
| 2025-08-01 | -90.33 | $16.90 | 1.2M |
| 2025-07-31 | -75.06 | $17.50 | 717617 |
| 2025-07-30 | -75.83 | $17.47 | 850218 |
| 2025-07-29 | -66.41 | $17.84 | 2.0M |
| 2025-07-28 | -38.17 | $18.95 | 1.4M |
| 2025-07-25 | -11.70 | $19.99 | 1.3M |
| 2025-07-24 | -12.89 | $19.90 | 1.5M |
| 2025-07-23 | -13.04 | $19.89 | 1.6M |
| 2025-07-22 | -5.16 | $19.84 | 1.9M |
| 2025-07-21 | -18.40 | $18.84 | 1.6M |
| 2025-07-18 | -15.84 | $18.78 | 1.2M |
| 2025-07-17 | -13.37 | $18.88 | 2.8M |
| 2025-07-16 | -4.40 | $18.42 | 1.4M |
| 2025-07-15 | -9.68 | $18.18 | 1.5M |
| 2025-07-14 | -14.50 | $17.68 | 1.2M |
| 2025-07-11 | -14.13 | $17.69 | 1.1M |
| 2025-07-10 | -29.37 | $17.28 | 850815 |
| 2025-07-09 | -37.17 | $17.07 | 801800 |
| 2025-07-08 | -37.55 | $17.06 | 962800 |
| 2025-07-07 | -48.33 | $16.77 | 900500 |
| 2025-07-03 | -37.55 | $17.06 | 646700 |
| 2025-07-02 | -41.64 | $16.95 | 658300 |
| 2025-07-01 | -45.72 | $16.84 | 1.0M |
| 2025-06-30 | -26.39 | $17.36 | 3.0M |
| 2025-06-27 | -26.48 | $16.99 | 1.4M |
| 2025-06-26 | -15.53 | $17.23 | 1.5M |
| 2025-06-25 | -24.40 | $16.96 | 2.1M |
| 2025-06-24 | -49.76 | $16.43 | 1.3M |
| 2025-06-23 | -91.87 | $15.55 | 1.9M |
| 2025-06-20 | -64.81 | $16.21 | 1.4M |
| 2025-06-18 | -55.02 | $16.66 | 1.5M |
| 2025-06-17 | -69.78 | $16.29 | 825518 |
| 2025-06-16 | -79.47 | $16.31 | 1.7M |
| 2025-06-13 | -71.36 | $16.65 | 1.0M |
| 2025-06-12 | -64.93 | $16.93 | 1.1M |
| 2025-06-11 | -65.93 | $17.29 | 1.6M |
| 2025-06-10 | -71.48 | $16.99 | 1.0M |
| 2025-06-09 | -70.74 | $17.03 | 2.4M |
| 2025-06-06 | -85.00 | $16.26 | 931818 |
| 2025-06-05 | -88.89 | $16.05 | 1.2M |
| 2025-06-04 | -84.07 | $16.31 | 783000 |
| 2025-06-03 | -87.78 | $16.11 | 620837 |
| 2025-06-02 | -91.30 | $15.92 | 996500 |
| 2025-05-30 | -85.74 | $16.22 | 1.1M |
| 2025-05-29 | -83.70 | $16.33 | 1.4M |
| 2025-05-28 | -77.78 | $16.65 | 2.9M |
| 2025-05-27 | -93.89 | $15.78 | 3.5M |
| 2025-05-23 | -84.93 | $16.96 | 2.6M |
| 2025-05-22 | -76.64 | $17.34 | 1.3M |
| 2025-05-21 | -75.75 | $17.07 | 1.6M |
| 2025-05-20 | -58.12 | $17.95 | 1.1M |
| 2025-05-19 | -52.74 | $17.58 | 2.7M |
| 2025-05-16 | -26.75 | $19.02 | 929510 |
| 2025-05-15 | -25.73 | $19.09 | 1.1M |
| 2025-05-14 | -14.33 | $19.87 | 1.5M |
| 2025-05-13 | -13.84 | $19.24 | 1.7M |
| 2025-05-12 | -11.09 | $19.22 | 2.1M |
| 2025-05-09 | -17.63 | $18.45 | 1.6M |
| 2025-05-08 | -9.83 | $18.87 | 694426 |
| 2025-05-07 | -12.06 | $18.75 | 569243 |
| 2025-05-06 | -5.38 | $19.11 | 1.2M |
| 2025-05-05 | -12.43 | $18.73 | 1.1M |
| 2025-05-02 | -7.14 | $18.82 | 2.5M |
| 2025-05-01 | -37.94 | $17.20 | 724800 |
| 2025-04-30 | -55.08 | $16.75 | 368244 |
| 2025-04-29 | -60.75 | $16.73 | 541719 |
| 2025-04-28 | -60.54 | $16.95 | 597500 |
| 2025-04-25 | -63.78 | $16.94 | 814600 |
| 2025-04-24 | -69.19 | $16.74 | 735140 |
| 2025-04-23 | -75.25 | $16.21 | 1.7M |
| 2025-04-22 | -83.92 | $15.51 | 1.6M |
| 2025-04-21 | -94.38 | $14.54 | 1.3M |
| 2025-04-17 | -91.40 | $14.83 | 1.1M |
| 2025-04-16 | -93.74 | $14.61 | 1.3M |
| 2025-04-15 | -88.82 | $15.23 | 896634 |
| 2025-04-14 | -85.54 | $15.68 | 2.1M |
| 2025-04-11 | -96.43 | $14.44 | 2.1M |
| 2025-04-10 | -96.24 | $14.78 | 1.8M |
| 2025-04-09 | -88.99 | $15.61 | 3.3M |
| 2025-04-08 | -97.65 | $15.41 | 2.0M |
| 2025-04-07 | -88.55 | $16.59 | 2.5M |
| 2025-04-04 | -92.35 | $16.73 | 3.0M |
| 2025-04-03 | -94.21 | $18.95 | 1.4M |
| 2025-04-02 | -93.76 | $19.78 | 1.2M |
| 2025-04-01 | -92.82 | $19.84 | 2.2M |
| 2025-03-31 | -85.37 | $20.89 | 2.8M |
| 2025-03-28 | -87.80 | $20.75 | 2.5M |
| 2025-03-27 | -62.72 | $22.19 | 1.5M |
| 2025-03-26 | -60.28 | $22.33 | 1.5M |
| 2025-03-25 | -61.15 | $22.28 | 1.1M |
| 2025-03-24 | -48.43 | $23.01 | 908900 |
| 2025-03-21 | -47.74 | $23.05 | 1.4M |
| 2025-03-20 | -69.44 | $22.66 | 1.3M |
| 2025-03-19 | -52.34 | $24.12 | 1.5M |
| 2025-03-18 | -45.78 | $24.68 | 1.5M |
| 2025-03-17 | -38.99 | $25.26 | 2.7M |
| 2025-03-14 | -57.47 | $24.18 | 2.8M |
| 2025-03-13 | -82.29 | $21.77 | 2.4M |
| 2025-03-12 | -83.73 | $21.63 | 6.1M |
| 2025-03-11 | -72.66 | $22.45 | 2.3M |
| 2025-03-10 | -83.50 | $21.36 | 1.6M |
| 2025-03-07 | -62.41 | $22.67 | 1.3M |
| 2025-03-06 | -53.55 | $22.89 | 2.8M |
| 2025-03-05 | -44.53 | $23.82 | 2.1M |
| 2025-03-04 | -64.84 | $21.11 | 1.6M |
| 2025-03-03 | -65.86 | $20.83 | 2.1M |
| 2025-02-28 | -50.15 | $22.96 | 1.7M |
| 2025-02-27 | -45.06 | $23.65 | 1.5M |
| 2025-02-26 | -33.26 | $25.25 | 2.3M |
| 2025-02-25 | -44.68 | $23.59 | 2.0M |
| 2025-02-24 | -45.11 | $23.53 | 3.8M |
| 2025-02-21 | -32.80 | $25.23 | 3.9M |
| 2025-02-20 | -25.79 | $26.07 | 2.3M |
| 2025-02-19 | -23.10 | $26.45 | 2.3M |
| 2025-02-18 | -23.87 | $26.34 | 2.7M |
| 2025-02-14 | -28.40 | $25.56 | 4.9M |
| 2025-02-13 | -4.56 | $25.81 | 3.7M |
| 2025-02-12 | -2.84 | $25.14 | 8.0M |
| 2025-02-11 | -5.46 | $20.71 | 2.8M |
| 2025-02-10 | -7.93 | $20.50 | 3.2M |
| 2025-02-07 | -3.41 | $20.40 | 5.2M |
| 2025-02-06 | -9.62 | $18.20 | 4.2M |
| 2025-02-05 | -14.40 | $16.97 | 872184 |
| 2025-02-04 | -14.96 | $16.95 | 1.3M |
| 2025-02-03 | -22.16 | $16.69 | 1.2M |
| 2025-01-31 | -13.85 | $16.99 | 1.7M |
| 2025-01-30 | -6.18 | $17.22 | 1.8M |
| 2025-01-29 | -17.15 | $16.73 | 1.2M |
| 2025-01-28 | -5.17 | $17.00 | 1.1M |
| 2025-01-27 | -28.01 | $16.45 | 1.5M |
| 2025-01-24 | -24.09 | $16.59 | 3.4M |
| 2025-01-23 | -40.90 | $15.99 | 873142 |
| 2025-01-22 | -47.62 | $15.75 | 1.1M |
| 2025-01-21 | -49.31 | $15.66 | 1.5M |
| 2025-01-17 | -50.80 | $15.55 | 1.4M |
| 2025-01-16 | -62.03 | $15.13 | 774139 |
| 2025-01-15 | -66.31 | $14.97 | 1.2M |
| 2025-01-14 | -66.84 | $14.95 | 2.1M |
| 2025-01-13 | -89.57 | $14.10 | 1.2M |
| 2025-01-10 | -79.41 | $14.48 | 1.6M |
| 2025-01-08 | -73.53 | $14.70 | 1.5M |
| 2025-01-07 | -60.70 | $15.18 | 1.6M |
| 2025-01-06 | -39.04 | $15.99 | 1.9M |
| 2025-01-03 | -54.28 | $15.42 | 2.0M |
| 2025-01-02 | -47.59 | $15.67 | 2.2M |
| 2024-12-31 | -45.45 | $15.75 | 1.9M |
| 2024-12-30 | -47.86 | $15.66 | 1.3M |
| 2024-12-27 | -37.97 | $16.03 | 2.5M |
| 2024-12-26 | -32.09 | $16.25 | 3.9M |
| 2024-12-24 | -52.48 | $15.24 | 1.0M |
| 2024-12-23 | -60.87 | $14.97 | 1.1M |
| 2024-12-20 | -56.80 | $15.01 | 2.5M |
| 2024-12-19 | -59.27 | $14.02 | 1.1M |
| 2024-12-18 | -60.90 | $13.94 | 1.3M |
| 2024-12-17 | -47.25 | $14.61 | 776854 |
| 2024-12-16 | -61.81 | $14.38 | 2.0M |
| 2024-12-13 | -46.28 | $15.34 | 871106 |
| 2024-12-12 | -49.19 | $15.16 | 673500 |
| 2024-12-11 | -46.60 | $15.32 | 647800 |
| 2024-12-10 | -43.85 | $15.49 | 1.2M |
| 2024-12-09 | -31.55 | $16.25 | 2.8M |
| 2024-12-06 | -50.32 | $15.09 | 964014 |
| 2024-12-05 | -61.73 | $14.86 | 952640 |
| 2024-12-04 | -59.97 | $14.99 | 1.2M |
| 2024-12-03 | -57.41 | $15.18 | 1.0M |
| 2024-12-02 | -51.21 | $15.64 | 1.2M |
| 2024-11-29 | -52.83 | $15.52 | 1.2M |
| 2024-11-27 | -59.97 | $14.99 | 917630 |
| 2024-11-26 | -64.69 | $14.64 | 804333 |
| 2024-11-25 | -56.47 | $15.25 | 2.6M |
| 2024-11-22 | -72.51 | $14.06 | 2.5M |
| 2024-11-21 | -82.88 | $13.29 | 8.9M |
| 2024-11-20 | -94.55 | $15.28 | 1.4M |
| 2024-11-19 | -91.06 | $15.67 | 1.1M |
| 2024-11-18 | -99.02 | $15.39 | 4.6M |
| 2024-11-15 | -74.68 | $16.55 | 1.5M |
| 2024-11-14 | -73.90 | $16.58 | 1.7M |
| 2024-11-13 | -47.91 | $17.38 | 3.5M |
| 2024-11-12 | -83.72 | $15.84 | 1.6M |
| 2024-11-11 | -59.77 | $16.87 | 1.1M |
| 2024-11-08 | -68.14 | $16.51 | 1.4M |
| 2024-11-07 | -46.51 | $17.44 | 3.1M |
| 2024-11-06 | -46.46 | $17.41 | 1.4M |
| 2024-11-05 | -22.41 | $18.43 | 2.3M |
| 2024-11-04 | -63.68 | $16.68 | 773600 |
| 2024-11-01 | -75.64 | $17.05 | 947000 |
| 2024-10-31 | -75.03 | $17.03 | 1.1M |
| 2024-10-30 | -60.74 | $17.41 | 1.3M |
| 2024-10-29 | -62.60 | $17.24 | 1.7M |
| 2024-10-28 | -46.93 | $18.55 | 2.2M |
| 2024-10-25 | -61.12 | $17.21 | 1.7M |
| 2024-10-24 | -70.34 | $16.34 | 1.0M |
| 2024-10-23 | -66.00 | $16.75 | 1.6M |
| 2024-10-22 | -60.75 | $16.65 | 2.7M |
| 2024-10-21 | -48.42 | $17.78 | 5.9M |
| 2024-10-18 | -57.45 | $16.50 | 2.0M |
| 2024-10-17 | -65.96 | $15.54 | 1.0M |
| 2024-10-16 | -62.41 | $15.94 | 909400 |
| 2024-10-15 | -63.92 | $15.77 | 2.0M |
| 2024-10-14 | -53.28 | $16.97 | 1.9M |
| 2024-10-11 | -47.40 | $17.61 | 1.2M |
| 2024-10-10 | -51.46 | $17.15 | 2.0M |
| 2024-10-09 | -46.60 | $17.70 | 2.4M |
| 2024-10-08 | -45.78 | $17.72 | 6.0M |
| 2024-10-07 | -14.70 | $21.27 | 14.5M |
| 2024-10-04 | -2.53 | $17.52 | 6.4M |
| 2024-10-03 | -20.58 | $14.63 | 917900 |
| 2024-10-02 | -23.24 | $14.52 | 2.5M |
| 2024-10-01 | -18.68 | $14.34 | 1.2M |
| 2024-09-30 | -23.40 | $14.14 | 2.2M |
| 2024-09-27 | -22.30 | $14.07 | 1.5M |
| 2024-09-26 | -29.09 | $13.85 | 2.3M |
| 2024-09-25 | -57.31 | $12.68 | 645725 |
| 2024-09-24 | -45.45 | $13.24 | 2.3M |
| 2024-09-23 | -80.09 | $11.77 | 442725 |
| 2024-09-20 | -79.51 | $11.91 | 643882 |
| 2024-09-19 | -69.98 | $12.38 | 574330 |
| 2024-09-18 | -78.50 | $11.96 | 471741 |
| 2024-09-17 | -70.79 | $12.34 | 690597 |
| 2024-09-16 | -80.12 | $11.88 | 479600 |
| 2024-09-13 | -74.65 | $12.15 | 361600 |
| 2024-09-12 | -75.46 | $12.11 | 390322 |
| 2024-09-11 | -73.63 | $12.20 | 395600 |
| 2024-09-10 | -85.40 | $11.62 | 615540 |
| 2024-09-09 | -84.38 | $11.67 | 436834 |
| 2024-09-06 | -82.35 | $11.77 | 738606 |
| 2024-09-05 | -71.60 | $12.30 | 887784 |
| 2024-09-04 | -77.48 | $12.01 | 2.9M |
| 2024-09-03 | -50.58 | $13.64 | 768326 |
| 2024-08-30 | -23.39 | $14.56 | 678037 |
| 2024-08-29 | -20.44 | $14.72 | 907600 |
| 2024-08-28 | -27.26 | $14.35 | 1.1M |
| 2024-08-27 | -19.52 | $14.77 | 945700 |
| 2024-08-26 | -11.23 | $15.22 | 1.3M |
| 2024-08-23 | -9.76 | $15.30 | 2.2M |
| 2024-08-22 | -10.82 | $14.52 | 5.3M |
| 2024-08-21 | -31.91 | $12.47 | 530800 |
| 2024-08-20 | -45.07 | $12.07 | 535218 |
| 2024-08-19 | -48.03 | $11.98 | 804349 |
| 2024-08-16 | -53.62 | $11.81 | 943526 |
| 2024-08-15 | -46.32 | $12.15 | 1.2M |
| 2024-08-14 | -60.00 | $12.04 | 649724 |
| 2024-08-13 | -57.26 | $12.43 | 542900 |
| 2024-08-12 | -59.00 | $12.45 | 619208 |
| 2024-08-09 | -55.00 | $12.74 | 352904 |
| 2024-08-08 | -60.33 | $12.59 | 447817 |
| 2024-08-07 | -75.54 | $11.75 | 560924 |
| 2024-08-06 | -69.93 | $12.06 | 536079 |
| 2024-08-05 | -78.44 | $11.59 | 943818 |
| 2024-08-02 | -93.55 | $11.86 | 489624 |
| 2024-08-01 | -90.49 | $12.21 | 598403 |
| 2024-07-31 | -77.07 | $12.76 | 540024 |
| 2024-07-30 | -84.15 | $12.47 | 382704 |
| 2024-07-29 | -76.59 | $12.78 | 659805 |
| 2024-07-26 | -76.34 | $12.79 | 435630 |
| 2024-07-25 | -85.37 | $12.42 | 756691 |
| 2024-07-24 | -96.34 | $11.97 | 628400 |
| 2024-07-23 | -97.80 | $11.91 | 791624 |
| 2024-07-22 | -88.29 | $12.30 | 972787 |
| 2024-07-19 | -95.37 | $12.01 | 3.2M |
| 2024-07-18 | -87.97 | $13.58 | 1.7M |
| 2024-07-17 | -50.00 | $14.59 | 865790 |
| 2024-07-16 | -24.44 | $15.27 | 795681 |
| 2024-07-15 | -18.80 | $15.42 | 1.1M |
| 2024-07-12 | -5.26 | $15.78 | 893795 |
| 2024-07-11 | -14.17 | $15.32 | 751216 |
| 2024-07-10 | -24.79 | $15.02 | 671531 |
| 2024-07-09 | -50.55 | $14.62 | 482130 |
| 2024-07-08 | -60.56 | $14.38 | 453557 |
| 2024-07-05 | -56.96 | $14.59 | 646480 |
| 2024-07-03 | -66.37 | $14.39 | 761403 |
| 2024-07-02 | -85.83 | $13.77 | 826829 |
| 2024-07-01 | -79.13 | $14.12 | 950278 |
| 2024-06-28 | -92.59 | $13.58 | 509522 |
| 2024-06-27 | -92.36 | $13.59 | 323823 |
| 2024-06-26 | -92.06 | $13.64 | 371217 |
| 2024-06-25 | -92.06 | $13.64 | 1.1M |
| 2024-06-24 | -87.95 | $14.15 | 529061 |
| 2024-06-21 | -82.82 | $14.35 | 859924 |
| 2024-06-20 | -90.51 | $14.05 | 740936 |
| 2024-06-18 | -82.23 | $14.51 | 858759 |
| 2024-06-17 | -97.10 | $14.03 | 756080 |
| 2024-06-14 | -94.60 | $14.27 | 691431 |
| 2024-06-13 | -96.46 | $14.41 | 1.1M |
| 2024-06-12 | -98.92 | $14.90 | 707764 |
| 2024-06-11 | -98.92 | $14.90 | 1.4M |
| 2024-06-10 | -95.38 | $15.45 | 916794 |
| 2024-06-07 | -85.93 | $15.94 | 1.1M |
| 2024-06-06 | -83.24 | $16.08 | 446003 |
| 2024-06-05 | -80.54 | $16.22 | 930583 |
| 2024-06-04 | -75.53 | $16.48 | 553275 |
| 2024-06-03 | -67.05 | $16.92 | 670708 |
| 2024-05-31 | -66.09 | $16.97 | 1.3M |
| 2024-05-30 | -72.06 | $16.66 | 794384 |
| 2024-05-29 | -74.37 | $16.54 | 1.0M |
| 2024-05-28 | -87.86 | $15.84 | 1.2M |
| 2024-05-24 | -84.39 | $16.02 | 605028 |
| 2024-05-23 | -89.21 | $15.77 | 1.9M |
| 2024-05-22 | -96.77 | $16.21 | 1.3M |
| 2024-05-21 | -97.28 | $16.47 | 2.1M |
| 2024-05-20 | -89.71 | $17.00 | 4.4M |
| 2024-05-17 | -12.44 | $19.15 | 1.9M |
| 2024-05-16 | -13.46 | $18.98 | 2.4M |
| 2024-05-15 | -39.44 | $17.88 | 1.3M |
| 2024-05-14 | -32.78 | $18.12 | 1.3M |
| 2024-05-13 | -36.96 | $17.94 | 988346 |
| 2024-05-10 | -52.72 | $17.36 | 1.0M |
| 2024-05-09 | -41.03 | $17.79 | 711017 |
| 2024-05-08 | -42.66 | $17.73 | 1.1M |
| 2024-05-07 | -45.90 | $18.39 | 1.1M |
| 2024-05-06 | -49.17 | $18.70 | 3.4M |
| 2024-05-03 | -72.33 | $17.38 | 1.1M |
| 2024-05-02 | -57.55 | $18.32 | 1.1M |
| 2024-05-01 | -66.35 | $17.76 | 751493 |
| 2024-04-30 | -65.41 | $17.82 | 1.0M |
| 2024-04-29 | -51.89 | $18.68 | 1.6M |
| 2024-04-26 | -58.81 | $18.24 | 1.1M |
| 2024-04-25 | -59.59 | $18.19 | 1.4M |
| 2024-04-24 | -70.75 | $17.48 | 1.4M |
| 2024-04-23 | -72.80 | $17.35 | 850359 |
| 2024-04-22 | -78.30 | $17.00 | 1.8M |
| 2024-04-19 | -70.60 | $17.49 | 1.0M |
| 2024-04-18 | -58.02 | $18.29 | 1.6M |
| 2024-04-17 | -73.43 | $17.31 | 1.7M |
| 2024-04-16 | -75.13 | $16.36 | 1.0M |
| 2024-04-15 | -75.00 | $16.37 | 1.6M |
| 2024-04-12 | -63.00 | $16.89 | 2.1M |
| 2024-04-11 | -40.45 | $18.57 | 2.0M |
| 2024-04-10 | -31.32 | $19.34 | 1.4M |
| 2024-04-09 | -20.54 | $20.15 | 1.8M |
| 2024-04-08 | -16.78 | $20.30 | 3.3M |
| 2024-04-05 | -18.40 | $19.36 | 1.3M |
| 2024-04-04 | -25.37 | $18.60 | 1.2M |
| 2024-04-03 | -22.54 | $18.89 | 1.3M |
| 2024-04-02 | -31.89 | $17.80 | 3.0M |
| 2024-04-01 | -7.50 | $20.40 | 1.5M |
| 2024-03-28 | -5.91 | $20.57 | 4.2M |
| 2024-03-27 | -12.14 | $18.79 | 1.8M |
| 2024-03-26 | -26.83 | $17.40 | 793243 |
| 2024-03-25 | -25.56 | $17.52 | 1.5M |
| 2024-03-22 | -12.58 | $18.73 | 1.9M |
| 2024-03-21 | -21.71 | $17.80 | 2.4M |
| 2024-03-20 | -14.17 | $18.54 | 3.0M |
| 2024-03-19 | -20.36 | $17.91 | 4.9M |
| 2024-03-18 | -44.66 | $15.50 | 7.6M |
| 2024-03-15 | -16.77 | $15.37 | 3.3M |
| 2024-03-14 | -31.68 | $13.61 | 1.3M |
| 2024-03-13 | -11.50 | $14.70 | 1.7M |
| 2024-03-12 | -5.75 | $14.48 | 2.8M |
| 2024-03-11 | -27.86 | $12.76 | 2.3M |
| 2024-03-08 | -12.04 | $11.41 | 534312 |
| 2024-03-07 | -24.61 | $11.17 | 506364 |
| 2024-03-06 | -21.99 | $11.22 | 608339 |
| 2024-03-05 | -55.50 | $10.58 | 416023 |
| 2024-03-04 | -38.03 | $10.83 | 523591 |
| 2024-03-01 | -19.25 | $11.23 | 460558 |
| 2024-02-29 | -39.91 | $10.79 | 478282 |
| 2024-02-28 | -51.17 | $10.55 | 580587 |
| 2024-02-27 | -35.82 | $11.23 | 895366 |
| 2024-02-26 | -53.72 | $10.88 | 665045 |
| 2024-02-23 | -71.62 | $10.35 | 358763 |
| 2024-02-22 | -70.27 | $10.39 | 380001 |
| 2024-02-21 | -81.71 | $10.11 | 544027 |
| 2024-02-20 | -77.74 | $10.24 | 451512 |
| 2024-02-16 | -68.29 | $10.55 | 611329 |
| 2024-02-15 | -76.83 | $10.27 | 404970 |
| 2024-02-14 | -89.22 | $9.94 | 554805 |
| 2024-02-13 | -94.24 | $9.74 | 740905 |
| 2024-02-12 | -73.65 | $10.78 | 637998 |
| 2024-02-09 | -79.65 | $10.68 | 289410 |
| 2024-02-08 | -81.74 | $10.56 | 670197 |
| 2024-02-07 | -85.74 | $10.33 | 662395 |
| 2024-02-06 | -78.78 | $10.73 | 1.3M |
| 2024-02-05 | -99.48 | $9.54 | 796684 |
| 2024-02-02 | -93.85 | $10.24 | 749177 |
| 2024-02-01 | -96.90 | $10.11 | 754574 |
| 2024-01-31 | -96.37 | $10.16 | 1.2M |
| 2024-01-30 | -94.89 | $10.78 | 1.4M |
| 2024-01-29 | -85.56 | $12.37 | 550194 |
| 2024-01-26 | -89.88 | $12.14 | 506161 |
| 2024-01-25 | -92.20 | $11.99 | 450009 |
| 2024-01-24 | -93.05 | $11.93 | 672209 |
| 2024-01-23 | -88.51 | $12.25 | 805478 |
| 2024-01-22 | -98.30 | $11.56 | 992005 |
| 2024-01-19 | -91.04 | $12.60 | 802411 |
| 2024-01-18 | -98.29 | $12.73 | 391725 |
| 2024-01-17 | -92.93 | $13.23 | 615120 |
| 2024-01-16 | -94.87 | $13.50 | 784615 |
| 2024-01-12 | -93.66 | $14.50 | 334997 |
| 2024-01-11 | -84.27 | $14.90 | 650819 |
| 2024-01-10 | -97.89 | $14.32 | 575733 |
| 2024-01-09 | -92.55 | $14.89 | 344718 |
| 2024-01-08 | -86.89 | $15.11 | 477747 |
| 2024-01-05 | -97.91 | $15.21 | 308144 |
| 2024-01-04 | -88.66 | $15.52 | 326082 |
| 2024-01-03 | -88.36 | $15.53 | 534793 |
| 2024-01-02 | -94.72 | $15.80 | 748988 |
| 2023-12-29 | -60.79 | $16.80 | 1.0M |
| 2023-12-28 | -51.44 | $17.06 | 970872 |
| 2023-12-27 | -58.56 | $17.26 | 993229 |
| 2023-12-26 | -71.74 | $16.86 | 458181 |
| 2023-12-22 | -97.79 | $15.80 | 317342 |
| 2023-12-21 | -87.96 | $16.20 | 589628 |
| 2023-12-20 | -77.06 | $15.75 | 735968 |
| 2023-12-19 | -53.92 | $16.96 | 865768 |
| 2023-12-18 | -47.42 | $17.30 | 745168 |
| 2023-12-15 | -37.91 | $17.60 | 1.2M |
| 2023-12-14 | -31.81 | $17.86 | 734909 |
| 2023-12-13 | -39.93 | $17.37 | 526725 |
| 2023-12-12 | -42.99 | $17.04 | 279364 |
| 2023-12-11 | -41.95 | $16.81 | 460582 |
| 2023-12-08 | -46.75 | $16.47 | 541293 |
| 2023-12-07 | -51.55 | $16.13 | 817474 |
| 2023-12-06 | -38.42 | $17.06 | 666678 |
| 2023-12-05 | -35.70 | $17.11 | 497333 |
| 2023-12-04 | -29.28 | $17.59 | 757235 |
| 2023-12-01 | -20.19 | $18.27 | 637328 |
| 2023-11-30 | -29.01 | $17.61 | 618400 |
| 2023-11-29 | -28.34 | $17.66 | 988862 |
| 2023-11-28 | -9.76 | $19.05 | 1.2M |
| 2023-11-27 | -10.11 | $19.02 | 2.0M |
| 2023-11-24 | -12.58 | $17.58 | 1.9M |
| 2023-11-22 | -18.61 | $15.80 | 1.2M |
| 2023-11-21 | -27.12 | $15.39 | 534503 |
| 2023-11-20 | -25.89 | $15.62 | 898368 |
| 2023-11-17 | -40.85 | $14.95 | 616256 |
| 2023-11-16 | -64.51 | $14.38 | 1.1M |
| 2023-11-15 | -71.71 | $14.31 | 788826 |
| 2023-11-14 | -79.96 | $14.13 | 766983 |
| 2023-11-13 | -88.50 | $13.35 | 456387 |
| 2023-11-10 | -93.14 | $12.99 | 603889 |
| 2023-11-09 | -94.21 | $13.08 | 1.4M |
| 2023-11-08 | -87.46 | $13.99 | 1.2M |
| 2023-11-07 | -94.36 | $13.06 | 6.5M |
| 2023-11-06 | -85.47 | $14.96 | 587726 |
| 2023-11-03 | -81.83 | $15.42 | 884624 |
| 2023-11-02 | -84.76 | $15.05 | 1.1M |
| 2023-11-01 | -94.08 | $13.87 | 598436 |
| 2023-10-31 | -94.08 | $13.87 | 573694 |
| 2023-10-30 | -98.23 | $13.60 | 560159 |
| 2023-10-27 | -98.15 | $13.61 | 747162 |
| 2023-10-26 | -93.06 | $14.24 | 1.6M |
| 2023-10-25 | -99.41 | $14.83 | 964425 |
| 2023-10-24 | -92.63 | $16.35 | 865153 |
| 2023-10-23 | -93.61 | $16.25 | 1.4M |
| 2023-10-20 | -91.78 | $16.63 | 1.1M |
| 2023-10-19 | -74.32 | $18.37 | 1.4M |
| 2023-10-18 | -67.50 | $19.05 | 1.8M |
| 2023-10-17 | -58.88 | $19.91 | 1.5M |
| 2023-10-16 | -65.80 | $19.22 | 2.7M |
| 2023-10-13 | -54.96 | $20.30 | 9.2M |
| 2023-10-12 | -59.32 | $17.10 | — |
| 2023-10-11 | -59.32 | $17.10 | — |
| 2023-10-10 | -57.46 | $17.10 | — |
| 2023-10-09 | -57.46 | $17.10 | 71500 |
| 2023-10-06 | -57.46 | $17.10 | 402226 |
| 2023-10-05 | -84.03 | $16.23 | 510049 |
| 2023-10-04 | -59.29 | $17.04 | 347092 |
| 2023-10-03 | -60.82 | $16.99 | 539061 |
| 2023-10-02 | -33.84 | $18.19 | 563460 |
| 2023-09-29 | -49.53 | $18.02 | 383795 |
| 2023-09-28 | -57.62 | $17.84 | 506736 |
| 2023-09-27 | -66.16 | $17.41 | 350957 |
| 2023-09-26 | -78.88 | $16.77 | 273785 |
| 2023-09-25 | -76.69 | $16.88 | 668227 |
| 2023-09-22 | -62.98 | $17.57 | 331327 |
| 2023-09-21 | -59.21 | $17.76 | 398210 |
| 2023-09-20 | -63.58 | $17.54 | 619541 |
| 2023-09-19 | -68.35 | $17.30 | 358642 |
| 2023-09-18 | -70.34 | $17.20 | 419916 |
| 2023-09-15 | -70.14 | $17.21 | 524259 |
| 2023-09-14 | -80.07 | $16.71 | 365200 |
| 2023-09-13 | -90.60 | $16.18 | 316132 |
| 2023-09-12 | -100.00 | $16.07 | 322264 |
| 2023-09-11 | -97.47 | $16.55 | 305118 |
| 2023-09-08 | -95.01 | $16.74 | 364000 |
| 2023-09-07 | -93.77 | $16.92 | 550060 |
| 2023-09-06 | -84.27 | $17.56 | 413200 |
| 2023-09-05 | -74.04 | $18.25 | 685600 |
| 2023-09-01 | -55.64 | $19.49 | 586800 |
| 2023-08-31 | -52.08 | $19.73 | 1.4M |
| 2023-08-30 | -68.99 | $18.59 | 322400 |
| 2023-08-29 | -66.77 | $18.74 | 658500 |
| 2023-08-28 | -79.67 | $17.87 | 308600 |
| 2023-08-25 | -84.12 | $17.57 | 432700 |
| 2023-08-24 | -88.72 | $17.26 | 438200 |
| 2023-08-23 | -72.70 | $18.34 | 457400 |
| 2023-08-22 | -78.64 | $17.94 | 498300 |
| 2023-08-21 | -76.11 | $18.11 | 1.1M |
| 2023-08-18 | -96.81 | $16.57 | 1.3M |
| 2023-08-17 | -67.34 | $18.60 | 1.0M |
| 2023-08-16 | -53.99 | $19.52 | 772900 |
| 2023-08-15 | -40.06 | $20.48 | 588400 |
| 2023-08-14 | -30.19 | $21.16 | 534700 |
| 2023-08-11 | -40.35 | $20.46 | 995700 |
| 2023-08-10 | -11.90 | $22.42 | 935900 |
| 2023-08-09 | -26.72 | $21.37 | 854400 |
| 2023-08-08 | -25.54 | $21.30 | 675300 |
| 2023-08-07 | -36.96 | $20.18 | 623800 |
| 2023-08-04 | -29.13 | $20.82 | 475300 |
| 2023-08-03 | -17.65 | $21.70 | 468100 |
| 2023-08-02 | -25.29 | $21.05 | 919100 |
| 2023-08-01 | -8.00 | $22.52 | 926000 |
| 2023-07-31 | -1.00 | $22.66 | 1.7M |
| 2023-07-28 | -2.68 | $21.61 | 3.0M |
| 2023-07-27 | -25.91 | $18.51 | 1.3M |
| 2023-07-26 | -17.90 | $18.65 | 632400 |
| 2023-07-25 | -14.90 | $18.79 | 1.7M |
| 2023-07-24 | -38.58 | $17.09 | 881800 |
| 2023-07-21 | -37.95 | $17.12 | 433200 |
| 2023-07-20 | -35.04 | $17.33 | 1.4M |
| 2023-07-19 | -18.28 | $18.54 | 972500 |
| 2023-07-18 | -7.34 | $19.33 | 767600 |
| 2023-07-17 | -8.17 | $19.27 | 808600 |
| 2023-07-14 | -21.05 | $18.34 | 1.1M |
| 2023-07-13 | -6.09 | $19.42 | 2.2M |
| 2023-07-12 | -17.94 | $18.47 | 6.0M |
| 2023-07-11 | -23.33 | $15.45 | 1.0M |
| 2023-07-10 | -9.46 | $16.30 | 1.1M |
| 2023-07-07 | -20.42 | $15.61 | 2.0M |
| 2023-07-06 | -11.62 | $16.15 | 1.3M |
| 2023-07-05 | -0.67 | $16.49 | 991500 |
| 2023-07-03 | -2.53 | $16.38 | 1.1M |
| 2023-06-30 | -22.54 | $15.17 | 760800 |
| 2023-06-29 | -18.88 | $15.29 | 1.2M |
| 2023-06-28 | -30.07 | $14.47 | 1.2M |
| 2023-06-27 | -47.56 | $13.29 | 353200 |
| 2023-06-26 | -54.37 | $12.83 | 480700 |
| 2023-06-23 | -55.11 | $12.78 | 583400 |
| 2023-06-22 | -45.19 | $13.45 | 496300 |
| 2023-06-21 | -40.59 | $13.76 | 597300 |
| 2023-06-20 | -29.33 | $14.52 | 1.0M |
| 2023-06-16 | -17.78 | $15.30 | 2.5M |
| 2023-06-15 | -17.04 | $15.35 | 2.7M |
| 2023-06-14 | -9.53 | $14.02 | 1.9M |
| 2023-06-13 | -5.62 | $13.95 | 2.3M |
| 2023-06-12 | -14.40 | $11.83 | 1.3M |
| 2023-06-09 | -40.93 | $11.02 | 449200 |
| 2023-06-08 | -38.60 | $11.07 | 433300 |
| 2023-06-07 | -55.81 | $10.70 | 379000 |
| 2023-06-06 | -42.33 | $10.99 | 574500 |
| 2023-06-05 | -45.42 | $10.81 | 311200 |
| 2023-06-02 | -42.50 | $10.88 | 409100 |
| 2023-06-01 | -50.42 | $10.69 | 536300 |
| 2023-05-31 | -78.75 | $10.01 | 832700 |
| 2023-05-30 | -47.50 | $10.76 | 484700 |
| 2023-05-26 | -50.42 | $10.69 | 278300 |
| 2023-05-25 | -64.58 | $10.35 | 352900 |
| 2023-05-24 | -53.75 | $10.61 | 607300 |
| 2023-05-23 | -27.50 | $11.24 | 504600 |
| 2023-05-22 | -13.98 | $11.53 | 486200 |
| 2023-05-19 | -24.58 | $11.28 | 317900 |
| 2023-05-18 | -17.80 | $11.44 | 448500 |
| 2023-05-17 | -14.83 | $11.51 | 700800 |
| 2023-05-16 | -24.56 | $11.22 | 278200 |
| 2023-05-15 | -34.33 | $11.26 | 458000 |
| 2023-05-12 | -47.76 | $10.90 | 177500 |
| 2023-05-11 | -42.54 | $11.04 | 250900 |
| 2023-05-10 | -41.42 | $11.07 | 340800 |
| 2023-05-09 | -47.01 | $10.92 | 396600 |
| 2023-05-08 | -67.16 | $10.38 | 1.2M |
| 2023-05-05 | -37.69 | $11.17 | 268600 |
| 2023-05-04 | -33.67 | $11.17 | 400900 |
| 2023-05-03 | -28.00 | $11.34 | 447900 |
| 2023-05-02 | -41.33 | $10.94 | 294200 |
| 2023-05-01 | -36.67 | $11.08 | 264100 |
| 2023-04-28 | -35.67 | $11.11 | 455000 |
| 2023-04-27 | -47.67 | $10.75 | 205000 |
| 2023-04-26 | -61.33 | $10.34 | 342500 |
| 2023-04-25 | -64.67 | $10.24 | 405500 |
| 2023-04-24 | -45.16 | $10.78 | 262400 |
| 2023-04-21 | -38.71 | $10.98 | 340100 |
| 2023-04-20 | -37.42 | $11.02 | 579500 |
| 2023-04-19 | -25.16 | $11.40 | 403100 |
| 2023-04-18 | -9.35 | $11.89 | 659900 |
| 2023-04-17 | -2.21 | $11.73 | 1.2M |
| 2023-04-14 | -25.76 | $10.59 | 384400 |
| 2023-04-13 | -17.42 | $10.81 | 466000 |
| 2023-04-12 | -27.27 | $10.55 | 913000 |
| 2023-04-11 | -12.50 | $10.94 | 963000 |
| 2023-04-10 | -45.83 | $10.06 | 1.6M |
| 2023-04-06 | -77.27 | $9.23 | 414300 |
| 2023-04-05 | -65.30 | $9.56 | 1.5M |
| 2023-04-04 | -22.76 | $10.70 | 505700 |
| 2023-04-03 | -21.77 | $11.11 | 535800 |
| 2023-03-31 | -40.41 | $10.93 | 591600 |
| 2023-03-30 | -41.71 | $10.88 | 851100 |
| 2023-03-29 | -53.11 | $10.44 | 784000 |
| 2023-03-28 | -74.35 | $9.62 | 366900 |
| 2023-03-27 | -81.35 | $9.35 | 431200 |
| 2023-03-24 | -74.35 | $9.62 | 398400 |
| 2023-03-23 | -69.69 | $9.80 | 841300 |
| 2023-03-22 | -82.90 | $9.29 | 535200 |
| 2023-03-21 | -81.09 | $9.36 | 714000 |
| 2023-03-20 | -90.93 | $8.99 | 487400 |
| 2023-03-17 | -94.42 | $8.88 | 703200 |
| 2023-03-16 | -84.01 | $9.29 | 721300 |
| 2023-03-15 | -96.05 | $8.95 | 829300 |
| 2023-03-14 | -98.48 | $9.37 | 1.0M |
| 2023-03-13 | -82.43 | $10.16 | 756700 |
| 2023-03-10 | -96.77 | $10.16 | 569600 |
| 2023-03-09 | -93.01 | $10.40 | 528500 |
| 2023-03-08 | -78.25 | $11.16 | 364300 |
| 2023-03-07 | -76.12 | $11.27 | 560400 |
| 2023-03-06 | -66.80 | $11.75 | 581400 |
| 2023-03-03 | -66.94 | $12.03 | 832200 |
| 2023-03-02 | -70.93 | $11.79 | 680100 |
| 2023-03-01 | -71.93 | $11.73 | 950000 |
| 2023-02-28 | -76.08 | $11.48 | 1.0M |
| 2023-02-27 | -86.88 | $10.83 | 551100 |
| 2023-02-24 | -94.52 | $10.37 | 882200 |
| 2023-02-23 | -90.38 | $10.80 | 985000 |
| 2023-02-22 | -93.47 | $10.62 | 687800 |
| 2023-02-21 | -94.50 | $10.56 | 2.3M |
| 2023-02-17 | -79.40 | $11.82 | 868500 |
| 2023-02-16 | -72.79 | $12.02 | 1.1M |
| 2023-02-15 | -64.86 | $12.46 | 974200 |
| 2023-02-14 | -83.96 | $11.40 | 1.1M |
| 2023-02-13 | -82.87 | $11.68 | 1.4M |
| 2023-02-10 | -72.71 | $12.51 | 1.8M |
| 2023-02-09 | -49.80 | $14.19 | 1.5M |
| 2023-02-08 | -57.44 | $13.63 | 904100 |
| 2023-02-07 | -49.25 | $14.23 | 1.1M |
| 2023-02-06 | -58.94 | $13.52 | 1.3M |
| 2023-02-03 | -55.53 | $13.77 | 1.6M |
| 2023-02-02 | -30.10 | $15.48 | 2.2M |
| 2023-02-01 | -45.53 | $14.12 | 1.9M |
| 2023-01-31 | -39.70 | $14.14 | 2.1M |
| 2023-01-30 | -49.80 | $12.76 | 2.0M |
| 2023-01-27 | -32.87 | $14.28 | 2.3M |
| 2023-01-26 | -38.05 | $13.48 | 3.7M |
| 2023-01-25 | -54.33 | $11.44 | 1.1M |
| 2023-01-24 | -54.67 | $11.40 | 1.3M |
| 2023-01-23 | -50.17 | $11.93 | 2.2M |
| 2023-01-20 | -57.22 | $11.10 | 3.5M |
| 2023-01-19 | -44.74 | $12.57 | 4.6M |
| 2023-01-18 | -54.98 | $11.33 | 2.3M |
| 2023-01-17 | -35.81 | $13.60 | 3.6M |
| 2023-01-13 | -8.02 | $16.89 | 7.1M |
| 2023-01-12 | -9.42 | $13.02 | 751300 |
| 2023-01-11 | -14.32 | $12.64 | 1.7M |
| 2023-01-10 | -0.67 | $13.41 | 1.5M |
| 2023-01-09 | -9.76 | $12.38 | 2.0M |
| 2023-01-06 | -0.46 | $12.45 | 1.7M |
| 2023-01-05 | -11.65 | $11.46 | 2.7M |
| 2023-01-04 | -11.59 | $10.88 | 2.5M |
| 2023-01-03 | -36.59 | $9.50 | 1.6M |
| 2022-12-30 | -39.95 | $8.58 | 1.6M |
| 2022-12-29 | -42.12 | $8.42 | 1.8M |
| 2022-12-28 | -60.05 | $7.10 | 1.2M |
| 2022-12-27 | -67.80 | $6.53 | 873900 |
| 2022-12-23 | -68.07 | $6.51 | 1.7M |
| 2022-12-22 | -59.78 | $7.12 | 1.3M |
| 2022-12-21 | -59.92 | $7.11 | 1.9M |
| 2022-12-20 | -56.93 | $7.33 | 2.6M |
| 2022-12-19 | -71.60 | $6.25 | 3.0M |
| 2022-12-16 | -69.16 | $6.43 | 3.2M |
| 2022-12-15 | -56.79 | $7.34 | 2.7M |
| 2022-12-14 | -34.38 | $8.99 | 2.9M |
| 2022-12-13 | -24.49 | $9.71 | 5.8M |
| 2022-12-12 | -18.34 | $10.13 | 16.2M |
| 2022-12-09 | -18.60 | $7.37 | 2.0M |
| 2022-12-08 | -5.20 | $7.68 | 1.6M |
| 2022-12-07 | -32.79 | $6.49 | 2.1M |
| 2022-12-06 | -18.14 | $7.12 | 3.4M |
| 2022-12-05 | -3.77 | $7.68 | 13.4M |
| 2022-12-02 | -7.02 | $5.72 | 2.1M |
| 2022-12-01 | -28.83 | $4.76 | 494100 |
| 2022-11-30 | -33.13 | $4.69 | 1.6M |
| 2022-11-29 | -44.79 | $4.50 | 297800 |
| 2022-11-28 | -60.74 | $4.24 | 280200 |
| 2022-11-25 | -40.49 | $4.57 | 118100 |
| 2022-11-23 | -41.10 | $4.56 | 260600 |
| 2022-11-22 | -53.99 | $4.35 | 295400 |
| 2022-11-21 | -28.22 | $4.77 | 446200 |
| 2022-11-18 | -13.09 | $4.98 | 415400 |
| 2022-11-17 | -21.99 | $4.81 | 571900 |
| 2022-11-16 | -36.13 | $4.54 | 1.1M |
| 2022-11-15 | -9.25 | $4.89 | 1.5M |
| 2022-11-14 | -35.71 | $3.95 | 264800 |
| 2022-11-11 | -28.57 | $4.02 | 572100 |
| 2022-11-10 | -46.94 | $3.84 | 436800 |
| 2022-11-09 | -68.37 | $3.63 | 361800 |
| 2022-11-08 | -40.82 | $3.90 | 252600 |
| 2022-11-07 | -22.45 | $4.08 | 238900 |
| 2022-11-04 | -11.22 | $4.19 | 432300 |
| 2022-11-03 | -39.80 | $3.91 | 256600 |
| 2022-11-02 | -55.65 | $3.83 | 335100 |
| 2022-11-01 | -56.39 | $3.90 | 535500 |
| 2022-10-31 | -67.67 | $3.75 | 421700 |
| 2022-10-28 | -47.37 | $4.02 | 682700 |
| 2022-10-27 | -39.85 | $4.12 | 343000 |
| 2022-10-26 | -38.41 | $4.17 | 472500 |
| 2022-10-25 | -60.00 | $3.98 | 375700 |
| 2022-10-24 | -79.79 | $3.70 | 419000 |
| 2022-10-21 | -81.71 | $3.90 | 178600 |
| 2022-10-20 | -96.73 | $3.76 | 272600 |
| 2022-10-19 | -90.20 | $3.86 | 379700 |
| 2022-10-18 | -82.45 | $4.04 | 280700 |
| 2022-10-17 | -77.23 | $4.17 | 196900 |
| 2022-10-14 | -89.25 | $3.94 | 207100 |
| 2022-10-13 | -88.89 | $3.97 | 291300 |
| 2022-10-12 | -90.84 | $3.96 | 206000 |
| 2022-10-11 | -96.70 | $3.80 | 326700 |
| 2022-10-10 | -98.44 | $3.92 | 280200 |
| 2022-10-07 | -98.40 | $3.98 | 348100 |
| 2022-10-06 | -89.24 | $4.21 | 202200 |
| 2022-10-05 | -83.27 | $4.36 | 374400 |
| 2022-10-04 | -85.26 | $4.31 | 380600 |
| 2022-10-03 | -90.84 | $4.17 | 666100 |
| 2022-09-30 | -93.33 | $4.21 | 485600 |
| 2022-09-29 | -97.92 | $4.13 | 487900 |
| 2022-09-28 | -95.58 | $4.79 | 259900 |
| 2022-09-27 | -88.13 | $5.02 | 201900 |
| 2022-09-26 | -91.32 | $4.95 | 278600 |
| 2022-09-23 | -94.40 | $4.90 | 558000 |
| 2022-09-22 | -98.75 | $4.89 | 376800 |
| 2022-09-21 | -98.59 | $5.16 | 332500 |
| 2022-09-20 | -98.82 | $5.58 | 138700 |
| 2022-09-19 | -96.39 | $5.66 | 159300 |
| 2022-09-16 | -88.30 | $5.85 | 396400 |
| 2022-09-15 | -91.09 | $6.16 | 171300 |
| 2022-09-14 | -87.13 | $6.24 | 161700 |
| 2022-09-13 | -91.96 | $6.17 | 189000 |
| 2022-09-12 | -81.91 | $6.37 | 177700 |
| 2022-09-09 | -85.43 | $6.30 | 217800 |
| 2022-09-08 | -88.44 | $6.24 | 156000 |
| 2022-09-07 | -90.95 | $6.19 | 322200 |
| 2022-09-06 | -97.97 | $6.07 | 167100 |
| 2022-09-02 | -97.37 | $6.15 | 142900 |
| 2022-09-01 | -97.22 | $6.25 | 549700 |
| 2022-08-31 | -93.55 | $6.55 | 487600 |
| 2022-08-30 | -76.77 | $6.81 | 176700 |
| 2022-08-29 | -89.68 | $6.61 | 275900 |
| 2022-08-26 | -78.71 | $6.78 | 397300 |
| 2022-08-25 | -66.45 | $6.97 | 196600 |
| 2022-08-24 | -80.65 | $6.75 | 156800 |
| 2022-08-23 | -92.26 | $6.57 | 335600 |
| 2022-08-22 | -95.14 | $6.63 | 439000 |
| 2022-08-19 | -62.50 | $7.10 | 322000 |
| 2022-08-18 | -32.89 | $7.56 | 286300 |
| 2022-08-17 | -28.05 | $7.74 | 181700 |
| 2022-08-16 | -14.63 | $7.96 | 224200 |
| 2022-08-15 | -26.83 | $7.76 | 224300 |
| 2022-08-12 | -19.51 | $7.88 | 356900 |
| 2022-08-11 | -29.27 | $7.72 | 394400 |
| 2022-08-10 | -46.39 | $7.45 | 276600 |
| 2022-08-09 | -71.91 | $7.06 | 278000 |
| 2022-08-08 | -38.20 | $7.66 | 402100 |
| 2022-08-05 | -72.76 | $7.23 | 335200 |
| 2022-08-04 | -71.59 | $7.33 | 375000 |
| 2022-08-03 | -79.41 | $7.12 | 297400 |
| 2022-08-02 | -76.10 | $7.21 | 373400 |
| 2022-08-01 | -89.71 | $6.84 | 296800 |
| 2022-07-29 | -87.33 | $6.93 | 338000 |
| 2022-07-28 | -88.70 | $6.89 | 430600 |
| 2022-07-27 | -96.76 | $6.91 | 361600 |
| 2022-07-26 | -97.61 | $6.92 | 368200 |
| 2022-07-25 | -96.90 | $7.16 | 292500 |
| 2022-07-22 | -96.79 | $7.28 | 971300 |
| 2022-07-21 | -84.18 | $8.10 | 495500 |
| 2022-07-20 | -91.25 | $7.89 | 415700 |
| 2022-07-19 | -96.63 | $7.73 | 445900 |
| 2022-07-18 | -97.31 | $7.71 | 442000 |
| 2022-07-15 | -96.63 | $7.73 | 586200 |
| 2022-07-14 | -95.56 | $8.02 | 324600 |
| 2022-07-13 | -87.78 | $8.23 | 419300 |
| 2022-07-12 | -85.13 | $8.31 | 474100 |
| 2022-07-11 | -99.23 | $8.12 | 442000 |
| 2022-07-08 | -78.57 | $9.11 | 230600 |
| 2022-07-07 | -77.78 | $9.25 | 294500 |
| 2022-07-06 | -89.54 | $8.89 | 164700 |
| 2022-07-05 | -78.43 | $9.23 | 317600 |
| 2022-07-01 | -78.76 | $9.22 | 201700 |
| 2022-06-30 | -77.78 | $9.25 | 197100 |
| 2022-06-29 | -75.16 | $9.33 | 212500 |
| 2022-06-28 | -57.30 | $9.55 | 399000 |
| 2022-06-27 | -38.46 | $10.08 | 429800 |
| 2022-06-24 | -41.34 | $9.96 | 497100 |
| 2022-06-23 | -41.95 | $9.78 | 346000 |
| 2022-06-22 | -47.39 | $9.45 | 246000 |
| 2022-06-21 | -41.52 | $9.72 | 354100 |
| 2022-06-17 | -49.57 | $9.35 | 491900 |
| 2022-06-16 | -59.78 | $8.88 | 271300 |
| 2022-06-15 | -44.13 | $9.60 | 401200 |
| 2022-06-14 | -50.87 | $9.29 | 343800 |
| 2022-06-13 | -60.87 | $8.83 | 366300 |
| 2022-06-10 | -36.74 | $9.94 | 249500 |
| 2022-06-09 | -20.44 | $10.61 | 420400 |
| 2022-06-08 | -10.02 | $11.13 | 878900 |
| 2022-06-07 | 0.00 | $10.50 | 714000 |
| 2022-06-06 | -10.82 | $9.36 | 554100 |
| 2022-06-03 | -10.41 | $9.05 | 264800 |
| 2022-06-02 | -4.83 | $9.20 | 512100 |
| 2022-06-01 | -7.69 | $9.04 | 459000 |
| 2022-05-31 | -12.31 | $8.92 | 1.1M |
| 2022-05-27 | -15.74 | $8.46 | 631900 |
| 2022-05-26 | -56.27 | $7.86 | 350500 |
| 2022-05-25 | -65.59 | $7.60 | 266700 |
| 2022-05-24 | -74.19 | $7.36 | 432300 |
| 2022-05-23 | -57.77 | $7.89 | 300800 |
| 2022-05-20 | -60.26 | $7.88 | 372200 |
| 2022-05-19 | -59.40 | $8.13 | 412000 |
| 2022-05-18 | -62.34 | $8.09 | 324400 |
| 2022-05-17 | -65.96 | $8.09 | 286900 |
| 2022-05-16 | -77.52 | $7.62 | 330400 |
| 2022-05-13 | -73.85 | $7.78 | 452000 |
| 2022-05-12 | -80.08 | $7.62 | 713100 |
| 2022-05-11 | -97.89 | $7.12 | 356900 |
| 2022-05-10 | -93.91 | $7.44 | 370400 |
| 2022-05-09 | -99.14 | $7.30 | 391600 |
| 2022-05-06 | -93.57 | $7.98 | 548500 |
| 2022-05-05 | -92.46 | $8.37 | 526400 |
| 2022-05-04 | -88.06 | $8.59 | 527400 |
| 2022-05-03 | -91.71 | $8.59 | 351600 |
| 2022-05-02 | -94.56 | $8.45 | 513500 |
| 2022-04-29 | -98.01 | $8.41 | 734000 |
| 2022-04-28 | -94.95 | $8.58 | 545600 |
| 2022-04-27 | -99.23 | $8.70 | 296300 |
| 2022-04-26 | -99.40 | $8.91 | 342300 |
| 2022-04-25 | -90.75 | $9.63 | 332100 |
| 2022-04-22 | -93.13 | $9.65 | 551800 |
| 2022-04-21 | -97.77 | $9.47 | 719700 |
| 2022-04-20 | -98.91 | $10.23 | 318000 |
| 2022-04-19 | -90.36 | $10.85 | 237500 |
| 2022-04-18 | -95.15 | $10.71 | 258400 |
| 2022-04-14 | -84.44 | $11.19 | 197700 |
| 2022-04-13 | -60.05 | $11.64 | 272300 |
| 2022-04-12 | -66.41 | $11.24 | 418600 |
| 2022-04-11 | -43.16 | $11.20 | 638400 |
| 2022-04-08 | -43.81 | $11.16 | 271000 |
| 2022-04-07 | -40.07 | $11.39 | 568800 |
| 2022-04-06 | -25.73 | $12.27 | 327700 |
| 2022-04-05 | -18.57 | $12.71 | 403500 |
| 2022-04-04 | -3.58 | $13.63 | 608500 |
| 2022-04-01 | -17.26 | $12.79 | 489800 |
| 2022-03-31 | -30.29 | $11.99 | 493800 |
| 2022-03-30 | -14.66 | $12.95 | 624200 |
| 2022-03-29 | -12.60 | $13.40 | 885600 |
| 2022-03-28 | -32.83 | $12.56 | 456800 |
| 2022-03-25 | -34.62 | $12.62 | 440900 |
| 2022-03-24 | -29.53 | $13.20 | 660900 |
| 2022-03-23 | -35.17 | $12.76 | 828700 |
| 2022-03-22 | -42.26 | $12.56 | 509900 |
| 2022-03-21 | -48.93 | $12.00 | 540700 |
| 2022-03-18 | -45.60 | $12.28 | 1.1M |
| 2022-03-17 | -57.69 | $11.45 | 854100 |
| 2022-03-16 | -65.87 | $10.85 | 1.9M |
| 2022-03-15 | -90.33 | $8.60 | 1.3M |
| 2022-03-14 | -99.54 | $8.23 | 1.8M |
| 2022-03-11 | -99.75 | $9.85 | 1.4M |
| 2022-03-10 | -81.26 | $12.19 | 589500 |
| 2022-03-09 | -80.98 | $12.21 | 600000 |
| 2022-03-08 | -93.01 | $11.35 | 787600 |
| 2022-03-07 | -99.84 | $11.57 | 606000 |
| 2022-03-04 | -96.60 | $12.03 | 618600 |
| 2022-03-03 | -97.74 | $12.80 | 621900 |
| 2022-03-02 | -83.08 | $13.58 | 559200 |
| 2022-03-01 | -75.56 | $13.98 | 484100 |
| 2022-02-28 | -59.02 | $14.86 | 621800 |
| 2022-02-25 | -62.97 | $14.65 | 727000 |
| 2022-02-24 | -50.00 | $15.34 | 1.2M |
| 2022-02-23 | -88.45 | $14.17 | 1.0M |
| 2022-02-22 | -85.45 | $14.30 | 538300 |
| 2022-02-18 | -77.83 | $14.63 | 611200 |
| 2022-02-17 | -54.55 | $15.72 | 299500 |
| 2022-02-16 | -40.78 | $16.69 | 202200 |
| 2022-02-15 | -38.63 | $16.80 | 308400 |
| 2022-02-14 | -63.92 | $15.51 | 375900 |
| 2022-02-11 | -43.33 | $16.56 | 375300 |
| 2022-02-10 | -30.59 | $17.21 | 503800 |
| 2022-02-09 | -32.75 | $17.10 | 488500 |
| 2022-02-08 | -50.20 | $16.21 | 183500 |
| 2022-02-07 | -56.67 | $15.88 | 382200 |
| 2022-02-04 | -45.49 | $16.45 | 296100 |
| 2022-02-03 | -61.37 | $15.64 | 212700 |
| 2022-02-02 | -52.94 | $16.07 | 318100 |
| 2022-02-01 | -44.51 | $16.50 | 524400 |
| 2022-01-31 | -58.24 | $15.80 | 655600 |
| 2022-01-28 | -86.47 | $14.36 | 1.1M |
| 2022-01-27 | -71.49 | $15.36 | 573900 |
| 2022-01-26 | -45.38 | $16.56 | 619700 |
| 2022-01-25 | -47.43 | $16.46 | 384300 |
| 2022-01-24 | -48.46 | $16.41 | 1.3M |
| 2022-01-21 | -23.82 | $17.61 | 1.1M |
| 2022-01-20 | -16.22 | $17.98 | 2.5M |
| 2022-01-19 | -30.00 | $16.14 | 457800 |
| 2022-01-18 | -23.13 | $16.36 | 369400 |
| 2022-01-14 | -10.00 | $16.78 | 541500 |
| 2022-01-13 | -15.63 | $16.60 | 706500 |
| 2022-01-12 | -18.75 | $16.50 | 524600 |
| 2022-01-11 | -9.47 | $16.48 | 913300 |
| 2022-01-10 | -60.77 | $15.12 | 930100 |
| 2022-01-07 | -60.78 | $15.41 | 568900 |
| 2022-01-06 | -73.08 | $15.16 | 944900 |
| 2022-01-05 | -69.66 | $15.32 | 1.0M |
| 2022-01-04 | -44.23 | $16.51 | 2.4M |
| 2022-01-03 | -57.05 | $15.91 | 834500 |
| 2021-12-31 | -78.21 | $14.92 | 636300 |
| 2021-12-30 | -68.59 | $15.37 | 975700 |
| 2021-12-29 | -97.67 | $14.08 | 805700 |
| 2021-12-28 | -93.35 | $14.73 | 651400 |
| 2021-12-27 | -91.46 | $14.89 | 732400 |
| 2021-12-23 | -83.61 | $15.56 | 609500 |
| 2021-12-22 | -85.23 | $15.56 | 482200 |
| 2021-12-21 | -82.30 | $15.83 | 669800 |
| 2021-12-20 | -94.03 | $14.75 | 747200 |
| 2021-12-17 | -82.76 | $15.85 | 674400 |
| 2021-12-16 | -88.30 | $15.35 | 498700 |
| 2021-12-15 | -85.26 | $15.73 | 693300 |
| 2021-12-14 | -83.91 | $15.87 | 631200 |
| 2021-12-13 | -86.29 | $15.76 | 603800 |
| 2021-12-10 | -77.54 | $16.76 | 559200 |
| 2021-12-09 | -74.21 | $17.14 | 442600 |
| 2021-12-08 | -68.75 | $17.85 | 614100 |
| 2021-12-07 | -74.41 | $17.22 | 1.2M |
| 2021-12-06 | -86.93 | $15.75 | 1.0M |
| 2021-12-03 | -94.02 | $16.32 | 1.4M |
| 2021-12-02 | -92.41 | $16.81 | 2.8M |
| 2021-12-01 | -99.25 | $19.44 | 776600 |
| 2021-11-30 | -87.84 | $21.15 | 568500 |
| 2021-11-29 | -89.29 | $21.81 | 754600 |
| 2021-11-26 | -88.06 | $21.93 | 468100 |
| 2021-11-24 | -66.52 | $22.94 | 609000 |
| 2021-11-23 | -89.25 | $21.94 | 578300 |
| 2021-11-22 | -93.57 | $22.13 | 606800 |
| 2021-11-19 | -91.11 | $22.96 | 511700 |
| 2021-11-18 | -80.29 | $23.74 | 833900 |
| 2021-11-17 | -80.98 | $24.25 | 457100 |
| 2021-11-16 | -76.83 | $24.42 | 446000 |
| 2021-11-15 | -69.01 | $24.43 | 445600 |
| 2021-11-12 | -40.40 | $25.32 | 301200 |
| 2021-11-11 | -49.55 | $24.81 | 447700 |
| 2021-11-10 | -60.49 | $23.88 | 560900 |
| 2021-11-09 | -32.31 | $25.47 | 494500 |
| 2021-11-08 | -26.84 | $25.82 | 589200 |
| 2021-11-05 | -41.81 | $24.84 | 507600 |
| 2021-11-04 | -41.96 | $24.83 | 474200 |
| 2021-11-03 | -35.38 | $25.26 | 440400 |
| 2021-11-02 | -42.07 | $24.81 | 425400 |
| 2021-11-01 | -33.99 | $25.34 | 669000 |
| 2021-10-29 | -52.44 | $24.13 | 319600 |
| 2021-10-28 | -45.43 | $24.59 | 749500 |
| 2021-10-27 | -56.55 | $23.86 | 1.8M |
| 2021-10-26 | -44.97 | $24.62 | 1.4M |
| 2021-10-25 | -7.01 | $27.11 | 751400 |
| 2021-10-22 | -15.69 | $26.06 | 926800 |
| 2021-10-21 | -14.10 | $26.25 | 973900 |
| 2021-10-20 | -32.59 | $25.27 | 931300 |
| 2021-10-19 | -50.47 | $24.14 | 978100 |
| 2021-10-18 | -64.56 | $23.25 | 677500 |
| 2021-10-15 | -79.91 | $22.28 | 695900 |
| 2021-10-14 | -75.95 | $22.53 | 884100 |
| 2021-10-13 | -87.34 | $21.81 | 689600 |
| 2021-10-12 | -97.94 | $21.14 | 572300 |
| 2021-10-11 | -98.10 | $21.13 | 816300 |
| 2021-10-08 | -89.08 | $21.70 | 400000 |
| 2021-10-07 | -83.36 | $22.08 | 1.2M |
| 2021-10-06 | -95.54 | $21.31 | 898400 |
| 2021-10-05 | -94.24 | $21.93 | 730300 |
| 2021-10-04 | -99.35 | $21.61 | 643800 |
| 2021-10-01 | -90.34 | $23.25 | 888700 |
| 2021-09-30 | -93.13 | $23.91 | 429800 |
| 2021-09-29 | -98.58 | $23.78 | 632700 |
| 2021-09-28 | -78.64 | $25.06 | 505400 |
| 2021-09-27 | -51.75 | $26.52 | 513500 |
| 2021-09-24 | -62.43 | $25.94 | 538900 |
| 2021-09-23 | -40.88 | $27.11 | 562100 |
| 2021-09-22 | -39.58 | $26.71 | 760400 |
| 2021-09-21 | -60.27 | $25.34 | 575800 |
| 2021-09-20 | -71.00 | $24.63 | 979700 |
| 2021-09-17 | -35.40 | $26.53 | 1.6M |
| 2021-09-16 | -48.62 | $25.28 | 403800 |
| 2021-09-15 | -53.06 | $24.91 | 669400 |
| 2021-09-14 | -57.98 | $24.50 | 847000 |
| 2021-09-13 | -46.70 | $25.44 | 820900 |
| 2021-09-10 | -34.93 | $26.42 | 423900 |
| 2021-09-09 | -25.93 | $27.17 | 583500 |
| 2021-09-08 | -31.09 | $26.74 | 1.0M |
| 2021-09-07 | -8.76 | $28.60 | 801600 |
| 2021-09-03 | -16.81 | $27.93 | 1.1M |
| 2021-09-02 | -22.97 | $27.07 | 971000 |
| 2021-09-01 | -13.63 | $26.83 | 675300 |
| 2021-08-31 | -8.15 | $27.20 | 814900 |
| 2021-08-30 | -29.04 | $25.79 | 410900 |
| 2021-08-27 | -36.32 | $25.84 | 649200 |
| 2021-08-26 | -33.42 | $26.06 | 1.2M |
| 2021-08-25 | -41.32 | $25.46 | 1.8M |
| 2021-08-24 | -41.45 | $25.45 | 1.5M |
| 2021-08-23 | -61.97 | $23.89 | 761300 |
| 2021-08-20 | -78.29 | $22.65 | 911200 |
| 2021-08-19 | -96.58 | $21.26 | 1.8M |
| 2021-08-18 | -81.99 | $24.18 | 723900 |
| 2021-08-17 | -85.41 | $23.92 | 485200 |
| 2021-08-16 | -89.15 | $23.62 | 658400 |
| 2021-08-13 | -83.10 | $24.18 | 702300 |
| 2021-08-12 | -71.46 | $25.14 | 684100 |
| 2021-08-11 | -70.19 | $25.66 | 950600 |
| 2021-08-10 | -63.56 | $26.36 | 582000 |
| 2021-08-09 | -65.85 | $26.33 | 626000 |
| 2021-08-06 | -78.08 | $25.33 | 477500 |
| 2021-08-05 | -76.94 | $25.61 | 464900 |
| 2021-08-04 | -78.18 | $25.46 | 736900 |
| 2021-08-03 | -78.32 | $26.35 | 960800 |
| 2021-08-02 | -69.62 | $27.95 | 1.5M |
| 2021-07-30 | -82.13 | $26.30 | 1.3M |
| 2021-07-29 | -87.74 | $25.41 | 1.1M |
| 2021-07-28 | -86.95 | $25.65 | 1.6M |
| 2021-07-27 | -97.49 | $23.38 | 3.0M |
| 2021-07-26 | -96.81 | $25.77 | 2.4M |
| 2021-07-23 | -98.58 | $25.92 | 2.3M |
| 2021-07-22 | -96.01 | $28.00 | 1.1M |
| 2021-07-21 | -82.71 | $30.30 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.56
2026-07-17
Close Price
$5.12
Vol: 896968Average Directional Index - Detailed Analysis
Minimum
7.89
Average
20.04
Maximum
40.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.56 | $5.12 | 896968 |
| 2026-07-16 | 25.35 | $5.32 | 776000 |
| 2026-07-15 | 25.33 | $5.47 | 998052 |
| 2026-07-14 | 25.40 | $5.45 | 1.1M |
| 2026-07-13 | 25.08 | $5.41 | 868921 |
| 2026-07-10 | 24.82 | $5.59 | 1.0M |
| 2026-07-09 | 24.68 | $5.79 | 1.3M |
| 2026-07-08 | 24.53 | $5.63 | 1.6M |
| 2026-07-07 | 24.03 | $5.52 | 1.3M |
| 2026-07-06 | 23.61 | $5.78 | 3.2M |
| 2026-07-02 | 23.15 | $6.31 | 681015 |
| 2026-07-01 | 23.27 | $6.72 | 781300 |
| 2026-06-30 | 23.59 | $6.55 | 1.2M |
| 2026-06-29 | 23.62 | $6.33 | 1.0M |
| 2026-06-26 | 23.30 | $6.13 | 1.1M |
| 2026-06-25 | 22.80 | $6.31 | 956846 |
| 2026-06-24 | 22.38 | $6.63 | 751900 |
| 2026-06-23 | 22.07 | $6.50 | 1.1M |
| 2026-06-22 | 21.60 | $6.84 | 1.2M |
| 2026-06-18 | 21.23 | $7.03 | 1.8M |
| 2026-06-17 | 21.00 | $7.06 | 1.2M |
| 2026-06-16 | 20.83 | $7.06 | 1.4M |
| 2026-06-15 | 20.68 | $7.60 | 2.0M |
| 2026-06-12 | 20.51 | $6.63 | 1.1M |
| 2026-06-11 | 19.13 | $6.82 | 1.6M |
| 2026-06-10 | 17.71 | $6.82 | 2.1M |
| 2026-06-09 | 16.29 | $6.68 | 6.0M |
| 2026-06-08 | 14.80 | $8.71 | 1.6M |
| 2026-06-05 | 14.11 | $7.90 | 3.2M |
| 2026-06-04 | 13.39 | $9.23 | 2.0M |
| 2026-06-03 | 13.57 | $9.78 | 1.0M |
| 2026-06-02 | 14.28 | $10.22 | 1.2M |
| 2026-06-01 | 14.49 | $9.83 | 689104 |
| 2026-05-29 | 15.07 | $10.16 | 1.2M |
| 2026-05-28 | 15.63 | $10.26 | 1.1M |
| 2026-05-27 | 16.21 | $9.55 | 783315 |
| 2026-05-26 | 16.38 | $9.51 | 784290 |
| 2026-05-22 | 16.74 | $9.78 | 900944 |
| 2026-05-21 | 16.74 | $9.45 | 384100 |
| 2026-05-20 | 16.20 | $9.27 | 524920 |
| 2026-05-19 | 15.74 | $9.41 | 617519 |
| 2026-05-18 | 15.25 | $9.32 | 852900 |
| 2026-05-15 | 14.77 | $9.44 | 620800 |
| 2026-05-14 | 14.45 | $9.80 | 473430 |
| 2026-05-13 | 14.37 | $10.16 | 679612 |
| 2026-05-12 | 14.31 | $9.85 | 756500 |
| 2026-05-11 | 14.03 | $10.21 | 552153 |
| 2026-05-08 | 14.16 | $10.30 | 267767 |
| 2026-05-07 | 14.39 | $10.41 | 457184 |
| 2026-05-06 | 14.77 | $10.50 | 528131 |
| 2026-05-05 | 15.06 | $10.12 | 375400 |
| 2026-05-04 | 15.04 | $10.15 | 477900 |
| 2026-05-01 | 15.08 | $10.15 | 449601 |
| 2026-04-30 | 14.89 | $9.76 | 604455 |
| 2026-04-29 | 14.20 | $9.28 | 788000 |
| 2026-04-28 | 13.47 | $9.86 | 450200 |
| 2026-04-27 | 13.09 | $10.04 | 614016 |
| 2026-04-24 | 12.78 | $10.21 | 828740 |
| 2026-04-23 | 12.46 | $10.37 | 574533 |
| 2026-04-22 | 12.42 | $11.05 | 428367 |
| 2026-04-21 | 12.91 | $10.78 | 504800 |
| 2026-04-20 | 13.41 | $11.22 | 501386 |
| 2026-04-17 | 13.95 | $11.55 | 479800 |
| 2026-04-16 | 14.11 | $11.69 | 641915 |
| 2026-04-15 | 14.36 | $11.35 | 496000 |
| 2026-04-14 | 14.88 | $11.29 | 515239 |
| 2026-04-13 | 15.60 | $10.81 | 345959 |
| 2026-04-10 | 16.07 | $10.72 | 458400 |
| 2026-04-09 | 16.67 | $10.83 | 540812 |
| 2026-04-08 | 17.54 | $11.04 | 536348 |
| 2026-04-07 | 18.29 | $10.75 | 471100 |
| 2026-04-06 | 19.16 | $10.95 | 600100 |
| 2026-04-02 | 20.08 | $10.36 | 491100 |
| 2026-04-01 | 20.15 | $10.11 | 827622 |
| 2026-03-31 | 20.33 | $9.71 | 556900 |
| 2026-03-30 | 19.82 | $9.13 | 477000 |
| 2026-03-27 | 18.91 | $9.39 | 470400 |
| 2026-03-26 | 18.15 | $9.70 | 452000 |
| 2026-03-25 | 17.54 | $10.19 | 359845 |
| 2026-03-24 | 17.14 | $9.89 | 688800 |
| 2026-03-23 | 16.67 | $10.23 | 761542 |
| 2026-03-20 | 16.18 | $9.95 | 1.0M |
| 2026-03-19 | 15.78 | $10.87 | 815424 |
| 2026-03-18 | 15.89 | $11.17 | 953433 |
| 2026-03-17 | 16.43 | $11.59 | 642437 |
| 2026-03-16 | 17.22 | $12.03 | 513372 |
| 2026-03-13 | 17.80 | $11.85 | 1.1M |
| 2026-03-12 | 18.40 | $12.11 | 1.6M |
| 2026-03-11 | 18.79 | $12.27 | 587878 |
| 2026-03-10 | 19.21 | $12.01 | 707538 |
| 2026-03-09 | 19.64 | $11.76 | 657200 |
| 2026-03-06 | 19.41 | $11.51 | 430506 |
| 2026-03-05 | 19.22 | $11.34 | 468034 |
| 2026-03-04 | 18.67 | $11.48 | 393883 |
| 2026-03-03 | 18.17 | $11.10 | 894114 |
| 2026-03-02 | 17.65 | $12.22 | 421390 |
| 2026-02-27 | 17.54 | $12.27 | 345855 |
| 2026-02-26 | 17.88 | $12.60 | 448483 |
| 2026-02-25 | 18.31 | $12.72 | 367743 |
| 2026-02-24 | 18.94 | $12.58 | 378600 |
| 2026-02-23 | 19.43 | $12.25 | 402821 |
| 2026-02-20 | 19.51 | $12.20 | 341155 |
| 2026-02-19 | 19.77 | $12.34 | 246670 |
| 2026-02-18 | 19.98 | $12.29 | 273346 |
| 2026-02-17 | 20.25 | $12.01 | 341433 |
| 2026-02-13 | 20.20 | $11.58 | 293879 |
| 2026-02-12 | 19.73 | $11.46 | 531463 |
| 2026-02-11 | 19.22 | $11.98 | 313424 |
| 2026-02-10 | 18.93 | $12.14 | 543554 |
| 2026-02-09 | 18.83 | $12.11 | 431500 |
| 2026-02-06 | 18.54 | $11.92 | 502000 |
| 2026-02-05 | 17.89 | $11.27 | 981700 |
| 2026-02-04 | 16.94 | $11.86 | 957100 |
| 2026-02-03 | 16.22 | $12.11 | 1.2M |
| 2026-02-02 | 15.47 | $12.42 | 681500 |
| 2026-01-30 | 15.08 | $12.77 | 535900 |
| 2026-01-29 | 14.98 | $13.19 | 594229 |
| 2026-01-28 | 14.92 | $13.21 | 437300 |
| 2026-01-27 | 15.16 | $13.27 | 506400 |
| 2026-01-26 | 15.25 | $13.44 | 474900 |
| 2026-01-23 | 15.47 | $13.79 | 339539 |
| 2026-01-22 | 15.93 | $13.82 | 665747 |
| 2026-01-21 | 16.53 | $13.46 | 907724 |
| 2026-01-20 | 16.66 | $13.30 | 1.3M |
| 2026-01-16 | 16.99 | $14.46 | 562440 |
| 2026-01-15 | 17.70 | $14.71 | 744196 |
| 2026-01-14 | 17.93 | $14.87 | 1.2M |
| 2026-01-13 | 18.17 | $14.32 | 764341 |
| 2026-01-12 | 18.77 | $14.99 | 1.7M |
| 2026-01-09 | 19.40 | $13.96 | 883929 |
| 2026-01-08 | 20.09 | $14.10 | 819996 |
| 2026-01-07 | 20.96 | $14.16 | 335851 |
| 2026-01-06 | 21.88 | $14.34 | 354639 |
| 2026-01-05 | 23.00 | $14.27 | 1.4M |
| 2026-01-02 | 24.17 | $14.44 | 1.2M |
| 2025-12-31 | 25.30 | $13.18 | 771123 |
| 2025-12-30 | 25.67 | $13.53 | 1.9M |
| 2025-12-29 | 26.06 | $12.79 | 912300 |
| 2025-12-26 | 25.83 | $13.10 | 627132 |
| 2025-12-24 | 25.78 | $13.41 | 214649 |
| 2025-12-23 | 25.89 | $13.44 | 551600 |
| 2025-12-22 | 26.00 | $13.69 | 727800 |
| 2025-12-19 | 26.39 | $13.67 | 913500 |
| 2025-12-18 | 26.50 | $13.06 | 719563 |
| 2025-12-17 | 26.11 | $12.91 | 1.0M |
| 2025-12-16 | 25.69 | $13.26 | 805992 |
| 2025-12-15 | 25.33 | $13.31 | 914101 |
| 2025-12-12 | 25.07 | $14.10 | 684211 |
| 2025-12-11 | 25.19 | $13.98 | 694976 |
| 2025-12-10 | 24.73 | $13.91 | 655641 |
| 2025-12-09 | 24.47 | $14.07 | 639100 |
| 2025-12-08 | 24.27 | $14.41 | 605700 |
| 2025-12-05 | 24.24 | $14.37 | 530256 |
| 2025-12-04 | 24.20 | $14.32 | 665800 |
| 2025-12-03 | 23.96 | $13.71 | 799500 |
| 2025-12-02 | 23.14 | $13.82 | 1.7M |
| 2025-12-01 | 22.31 | $13.96 | 839258 |
| 2025-11-28 | 21.58 | $14.26 | 778749 |
| 2025-11-26 | 20.76 | $13.63 | 2.0M |
| 2025-11-25 | 19.52 | $13.43 | 1.9M |
| 2025-11-24 | 18.51 | $14.15 | 1.3M |
| 2025-11-21 | 17.67 | $14.17 | 3.1M |
| 2025-11-20 | 16.78 | $14.15 | 917415 |
| 2025-11-19 | 16.01 | $14.36 | 676300 |
| 2025-11-18 | 14.91 | $14.62 | 774800 |
| 2025-11-17 | 13.83 | $14.83 | 1.0M |
| 2025-11-14 | 12.97 | $15.11 | 1.1M |
| 2025-11-13 | 12.18 | $15.63 | 732015 |
| 2025-11-12 | 11.63 | $16.12 | 444360 |
| 2025-11-11 | 11.36 | $16.24 | 516352 |
| 2025-11-10 | 11.07 | $16.39 | 748745 |
| 2025-11-07 | 10.90 | $16.52 | 1.5M |
| 2025-11-06 | 10.46 | $16.37 | 2.2M |
| 2025-11-05 | 10.37 | $16.55 | 1.0M |
| 2025-11-04 | 10.48 | $16.92 | 1.6M |
| 2025-11-03 | 10.69 | $17.87 | 1.4M |
| 2025-10-31 | 11.02 | $18.41 | 803500 |
| 2025-10-30 | 11.01 | $18.10 | 1.1M |
| 2025-10-29 | 11.01 | $18.94 | 1.9M |
| 2025-10-28 | 11.00 | $17.39 | 829519 |
| 2025-10-27 | 11.17 | $17.86 | 1.2M |
| 2025-10-24 | 11.60 | $17.56 | 860019 |
| 2025-10-23 | 12.05 | $17.80 | 795543 |
| 2025-10-22 | 12.64 | $17.66 | 825415 |
| 2025-10-21 | 13.16 | $18.02 | 564100 |
| 2025-10-20 | 13.83 | $17.99 | 934823 |
| 2025-10-17 | 14.50 | $17.29 | 1.9M |
| 2025-10-16 | 14.88 | $17.94 | 937400 |
| 2025-10-15 | 15.61 | $18.22 | 833713 |
| 2025-10-14 | 16.15 | $18.23 | 1.1M |
| 2025-10-13 | 16.91 | $18.04 | 1.8M |
| 2025-10-10 | 17.42 | $17.22 | 2.7M |
| 2025-10-09 | 18.03 | $18.56 | 912112 |
| 2025-10-08 | 17.58 | $18.68 | 658800 |
| 2025-10-07 | 17.27 | $18.47 | 1.2M |
| 2025-10-06 | 16.89 | $19.44 | 917326 |
| 2025-10-03 | 16.01 | $19.09 | 1.5M |
| 2025-10-02 | 15.09 | $19.25 | 2.8M |
| 2025-10-01 | 13.93 | $18.85 | 879100 |
| 2025-09-30 | 13.34 | $18.57 | 841445 |
| 2025-09-29 | 12.71 | $18.55 | 821029 |
| 2025-09-26 | 12.28 | $18.07 | 1.1M |
| 2025-09-25 | 11.98 | $18.59 | 1.7M |
| 2025-09-24 | 11.28 | $18.67 | 3.7M |
| 2025-09-23 | 10.58 | $17.39 | 1.1M |
| 2025-09-22 | 10.63 | $17.55 | 1.5M |
| 2025-09-19 | 10.32 | $17.95 | 2.2M |
| 2025-09-18 | 9.99 | $17.03 | 822016 |
| 2025-09-17 | 10.35 | $16.98 | 1.2M |
| 2025-09-16 | 10.73 | $16.88 | 1.0M |
| 2025-09-15 | 11.24 | $16.94 | 1.5M |
| 2025-09-12 | 11.77 | $16.53 | 1.8M |
| 2025-09-11 | 12.16 | $16.18 | 851848 |
| 2025-09-10 | 12.00 | $15.71 | 1.5M |
| 2025-09-09 | 11.82 | $16.41 | 992500 |
| 2025-09-08 | 11.97 | $16.31 | 1.4M |
| 2025-09-05 | 11.96 | $16.16 | 1.2M |
| 2025-09-04 | 12.11 | $16.10 | 1.9M |
| 2025-09-03 | 12.06 | $15.91 | 1.2M |
| 2025-09-02 | 11.75 | $15.58 | 2.0M |
| 2025-08-29 | 11.32 | $15.83 | 5.0M |
| 2025-08-28 | 10.99 | $16.15 | 1.5M |
| 2025-08-27 | 10.73 | $15.91 | 3.1M |
| 2025-08-26 | 10.45 | $16.45 | 7.1M |
| 2025-08-25 | 10.27 | $17.79 | 2.4M |
| 2025-08-22 | 10.29 | $18.51 | 3.2M |
| 2025-08-21 | 10.07 | $17.45 | 1.2M |
| 2025-08-20 | 10.38 | $17.26 | 1.6M |
| 2025-08-19 | 10.61 | $17.34 | 1.4M |
| 2025-08-18 | 11.14 | $17.79 | 1.2M |
| 2025-08-15 | 11.42 | $17.89 | 759200 |
| 2025-08-14 | 11.87 | $17.70 | 628400 |
| 2025-08-13 | 12.46 | $17.99 | 806700 |
| 2025-08-12 | 12.83 | $17.83 | 745534 |
| 2025-08-11 | 13.35 | $17.66 | 724213 |
| 2025-08-08 | 13.97 | $17.89 | 686500 |
| 2025-08-07 | 14.53 | $17.45 | 1.1M |
| 2025-08-06 | 14.97 | $17.28 | 467406 |
| 2025-08-05 | 15.30 | $17.27 | 510100 |
| 2025-08-04 | 15.63 | $17.32 | 645025 |
| 2025-08-01 | 16.04 | $16.90 | 1.2M |
| 2025-07-31 | 16.08 | $17.50 | 717617 |
| 2025-07-30 | 16.44 | $17.47 | 850218 |
| 2025-07-29 | 16.93 | $17.84 | 2.0M |
| 2025-07-28 | 17.73 | $18.95 | 1.4M |
| 2025-07-25 | 17.88 | $19.99 | 1.3M |
| 2025-07-24 | 17.37 | $19.90 | 1.5M |
| 2025-07-23 | 16.93 | $19.89 | 1.6M |
| 2025-07-22 | 16.27 | $19.84 | 1.9M |
| 2025-07-21 | 15.76 | $18.84 | 1.6M |
| 2025-07-18 | 14.80 | $18.78 | 1.2M |
| 2025-07-17 | 13.95 | $18.88 | 2.8M |
| 2025-07-16 | 13.05 | $18.42 | 1.4M |
| 2025-07-15 | 12.57 | $18.18 | 1.5M |
| 2025-07-14 | 11.95 | $17.68 | 1.2M |
| 2025-07-11 | 11.61 | $17.69 | 1.1M |
| 2025-07-10 | 11.34 | $17.28 | 850815 |
| 2025-07-09 | 11.22 | $17.07 | 801800 |
| 2025-07-08 | 11.30 | $17.06 | 962800 |
| 2025-07-07 | 11.14 | $16.77 | 900500 |
| 2025-07-03 | 11.08 | $17.06 | 646700 |
| 2025-07-02 | 10.66 | $16.95 | 658300 |
| 2025-07-01 | 10.46 | $16.84 | 1.0M |
| 2025-06-30 | 10.15 | $17.36 | 3.0M |
| 2025-06-27 | 9.82 | $16.99 | 1.4M |
| 2025-06-26 | 9.89 | $17.23 | 1.5M |
| 2025-06-25 | 9.91 | $16.96 | 2.1M |
| 2025-06-24 | 10.07 | $16.43 | 1.3M |
| 2025-06-23 | 10.50 | $15.55 | 1.9M |
| 2025-06-20 | 10.72 | $16.21 | 1.4M |
| 2025-06-18 | 11.09 | $16.66 | 1.5M |
| 2025-06-17 | 11.48 | $16.29 | 825518 |
| 2025-06-16 | 11.96 | $16.31 | 1.7M |
| 2025-06-13 | 12.58 | $16.65 | 1.0M |
| 2025-06-12 | 13.02 | $16.93 | 1.1M |
| 2025-06-11 | 13.63 | $17.29 | 1.6M |
| 2025-06-10 | 14.27 | $16.99 | 1.0M |
| 2025-06-09 | 14.92 | $17.03 | 2.4M |
| 2025-06-06 | 15.70 | $16.26 | 931818 |
| 2025-06-05 | 15.81 | $16.05 | 1.2M |
| 2025-06-04 | 15.96 | $16.31 | 783000 |
| 2025-06-03 | 15.88 | $16.11 | 620837 |
| 2025-06-02 | 15.64 | $15.92 | 996500 |
| 2025-05-30 | 15.28 | $16.22 | 1.1M |
| 2025-05-29 | 14.95 | $16.33 | 1.4M |
| 2025-05-28 | 14.75 | $16.65 | 2.9M |
| 2025-05-27 | 14.45 | $15.78 | 3.5M |
| 2025-05-23 | 13.99 | $16.96 | 2.6M |
| 2025-05-22 | 13.92 | $17.34 | 1.3M |
| 2025-05-21 | 13.92 | $17.07 | 1.6M |
| 2025-05-20 | 14.05 | $17.95 | 1.1M |
| 2025-05-19 | 14.49 | $17.58 | 2.7M |
| 2025-05-16 | 14.96 | $19.02 | 929510 |
| 2025-05-15 | 15.40 | $19.09 | 1.1M |
| 2025-05-14 | 15.84 | $19.87 | 1.5M |
| 2025-05-13 | 15.85 | $19.24 | 1.7M |
| 2025-05-12 | 16.19 | $19.22 | 2.1M |
| 2025-05-09 | 16.64 | $18.45 | 1.6M |
| 2025-05-08 | 17.39 | $18.87 | 694426 |
| 2025-05-07 | 18.02 | $18.75 | 569243 |
| 2025-05-06 | 18.63 | $19.11 | 1.2M |
| 2025-05-05 | 19.27 | $18.73 | 1.1M |
| 2025-05-02 | 19.84 | $18.82 | 2.5M |
| 2025-05-01 | 20.51 | $17.20 | 724800 |
| 2025-04-30 | 21.16 | $16.75 | 368244 |
| 2025-04-29 | 21.62 | $16.73 | 541719 |
| 2025-04-28 | 22.25 | $16.95 | 597500 |
| 2025-04-25 | 22.92 | $16.94 | 814600 |
| 2025-04-24 | 23.53 | $16.74 | 735140 |
| 2025-04-23 | 24.05 | $16.21 | 1.7M |
| 2025-04-22 | 24.62 | $15.51 | 1.6M |
| 2025-04-21 | 24.68 | $14.54 | 1.3M |
| 2025-04-17 | 24.46 | $14.83 | 1.1M |
| 2025-04-16 | 24.38 | $14.61 | 1.3M |
| 2025-04-15 | 24.26 | $15.23 | 896634 |
| 2025-04-14 | 24.34 | $15.68 | 2.1M |
| 2025-04-11 | 24.49 | $14.44 | 2.1M |
| 2025-04-10 | 24.09 | $14.78 | 1.8M |
| 2025-04-09 | 23.78 | $15.61 | 3.3M |
| 2025-04-08 | 23.45 | $15.41 | 2.0M |
| 2025-04-07 | 23.29 | $16.59 | 2.5M |
| 2025-04-04 | 23.18 | $16.73 | 3.0M |
| 2025-04-03 | 23.20 | $18.95 | 1.4M |
| 2025-04-02 | 23.91 | $19.78 | 1.2M |
| 2025-04-01 | 24.97 | $19.84 | 2.2M |
| 2025-03-31 | 26.07 | $20.89 | 2.8M |
| 2025-03-28 | 27.32 | $20.75 | 2.5M |
| 2025-03-27 | 28.64 | $22.19 | 1.5M |
| 2025-03-26 | 29.37 | $22.33 | 1.5M |
| 2025-03-25 | 30.14 | $22.28 | 1.1M |
| 2025-03-24 | 30.84 | $23.01 | 908900 |
| 2025-03-21 | 31.44 | $23.05 | 1.4M |
| 2025-03-20 | 32.15 | $22.66 | 1.3M |
| 2025-03-19 | 32.60 | $24.12 | 1.5M |
| 2025-03-18 | 32.84 | $24.68 | 1.5M |
| 2025-03-17 | 32.66 | $25.26 | 2.7M |
| 2025-03-14 | 32.48 | $24.18 | 2.8M |
| 2025-03-13 | 32.50 | $21.77 | 2.4M |
| 2025-03-12 | 32.83 | $21.63 | 6.1M |
| 2025-03-11 | 33.18 | $22.45 | 2.3M |
| 2025-03-10 | 34.06 | $21.36 | 1.6M |
| 2025-03-07 | 35.06 | $22.67 | 1.3M |
| 2025-03-06 | 35.73 | $22.89 | 2.8M |
| 2025-03-05 | 36.19 | $23.82 | 2.1M |
| 2025-03-04 | 36.79 | $21.11 | 1.6M |
| 2025-03-03 | 37.96 | $20.83 | 2.1M |
| 2025-02-28 | 39.02 | $22.96 | 1.7M |
| 2025-02-27 | 39.67 | $23.65 | 1.5M |
| 2025-02-26 | 39.68 | $25.25 | 2.3M |
| 2025-02-25 | 39.35 | $23.59 | 2.0M |
| 2025-02-24 | 39.18 | $23.53 | 3.8M |
| 2025-02-21 | 39.03 | $25.23 | 3.9M |
| 2025-02-20 | 37.40 | $26.07 | 2.3M |
| 2025-02-19 | 35.77 | $26.45 | 2.3M |
| 2025-02-18 | 33.79 | $26.34 | 2.7M |
| 2025-02-14 | 31.75 | $25.56 | 4.9M |
| 2025-02-13 | 29.60 | $25.81 | 3.7M |
| 2025-02-12 | 27.69 | $25.14 | 8.0M |
| 2025-02-11 | 25.79 | $20.71 | 2.8M |
| 2025-02-10 | 24.64 | $20.50 | 3.2M |
| 2025-02-07 | 23.20 | $20.40 | 5.2M |
| 2025-02-06 | 21.79 | $18.20 | 4.2M |
| 2025-02-05 | 20.88 | $16.97 | 872184 |
| 2025-02-04 | 20.55 | $16.95 | 1.3M |
| 2025-02-03 | 20.02 | $16.69 | 1.2M |
| 2025-01-31 | 19.70 | $16.99 | 1.7M |
| 2025-01-30 | 18.97 | $17.22 | 1.8M |
| 2025-01-29 | 18.14 | $16.73 | 1.2M |
| 2025-01-28 | 17.31 | $17.00 | 1.1M |
| 2025-01-27 | 16.53 | $16.45 | 1.5M |
| 2025-01-24 | 15.89 | $16.59 | 3.4M |
| 2025-01-23 | 15.16 | $15.99 | 873142 |
| 2025-01-22 | 14.90 | $15.75 | 1.1M |
| 2025-01-21 | 14.65 | $15.66 | 1.5M |
| 2025-01-17 | 14.31 | $15.55 | 1.4M |
| 2025-01-16 | 14.15 | $15.13 | 774139 |
| 2025-01-15 | 14.19 | $14.97 | 1.2M |
| 2025-01-14 | 14.24 | $14.95 | 2.1M |
| 2025-01-13 | 14.29 | $14.10 | 1.2M |
| 2025-01-10 | 14.90 | $14.48 | 1.6M |
| 2025-01-08 | 15.41 | $14.70 | 1.5M |
| 2025-01-07 | 15.78 | $15.18 | 1.6M |
| 2025-01-06 | 15.79 | $15.99 | 1.9M |
| 2025-01-03 | 15.49 | $15.42 | 2.0M |
| 2025-01-02 | 15.45 | $15.67 | 2.2M |
| 2024-12-31 | 15.13 | $15.75 | 1.9M |
| 2024-12-30 | 14.63 | $15.66 | 1.3M |
| 2024-12-27 | 14.47 | $16.03 | 2.5M |
| 2024-12-26 | 14.18 | $16.25 | 3.9M |
| 2024-12-24 | 13.74 | $15.24 | 1.0M |
| 2024-12-23 | 14.07 | $14.97 | 1.1M |
| 2024-12-20 | 14.46 | $15.01 | 2.5M |
| 2024-12-19 | 15.00 | $14.02 | 1.1M |
| 2024-12-18 | 15.44 | $13.94 | 1.3M |
| 2024-12-17 | 15.91 | $14.61 | 776854 |
| 2024-12-16 | 16.69 | $14.38 | 2.0M |
| 2024-12-13 | 17.51 | $15.34 | 871106 |
| 2024-12-12 | 18.11 | $15.16 | 673500 |
| 2024-12-11 | 18.65 | $15.32 | 647800 |
| 2024-12-10 | 19.21 | $15.49 | 1.2M |
| 2024-12-09 | 19.61 | $16.25 | 2.8M |
| 2024-12-06 | 19.77 | $15.09 | 964014 |
| 2024-12-05 | 20.56 | $14.86 | 952640 |
| 2024-12-04 | 21.47 | $14.99 | 1.2M |
| 2024-12-03 | 22.31 | $15.18 | 1.0M |
| 2024-12-02 | 23.06 | $15.64 | 1.2M |
| 2024-11-29 | 23.77 | $15.52 | 1.2M |
| 2024-11-27 | 24.53 | $14.99 | 917630 |
| 2024-11-26 | 25.53 | $14.64 | 804333 |
| 2024-11-25 | 26.66 | $15.25 | 2.6M |
| 2024-11-22 | 27.86 | $14.06 | 2.5M |
| 2024-11-21 | 29.15 | $13.29 | 8.9M |
| 2024-11-20 | 30.31 | $15.28 | 1.4M |
| 2024-11-19 | 31.00 | $15.67 | 1.1M |
| 2024-11-18 | 31.60 | $15.39 | 4.6M |
| 2024-11-15 | 32.20 | $16.55 | 1.5M |
| 2024-11-14 | 32.23 | $16.58 | 1.7M |
| 2024-11-13 | 32.27 | $17.38 | 3.5M |
| 2024-11-12 | 32.32 | $15.84 | 1.6M |
| 2024-11-11 | 32.73 | $16.87 | 1.1M |
| 2024-11-08 | 32.70 | $16.51 | 1.4M |
| 2024-11-07 | 32.72 | $17.44 | 3.1M |
| 2024-11-06 | 32.36 | $17.41 | 1.4M |
| 2024-11-05 | 32.37 | $18.43 | 2.3M |
| 2024-11-04 | 32.19 | $16.68 | 773600 |
| 2024-11-01 | 32.24 | $17.05 | 947000 |
| 2024-10-31 | 32.09 | $17.03 | 1.1M |
| 2024-10-30 | 31.93 | $17.41 | 1.3M |
| 2024-10-29 | 31.75 | $17.24 | 1.7M |
| 2024-10-28 | 31.31 | $18.55 | 2.2M |
| 2024-10-25 | 30.67 | $17.21 | 1.7M |
| 2024-10-24 | 30.22 | $16.34 | 1.0M |
| 2024-10-23 | 29.91 | $16.75 | 1.6M |
| 2024-10-22 | 29.48 | $16.65 | 2.7M |
| 2024-10-21 | 28.98 | $17.78 | 5.9M |
| 2024-10-18 | 28.24 | $16.50 | 2.0M |
| 2024-10-17 | 27.95 | $15.54 | 1.0M |
| 2024-10-16 | 28.01 | $15.94 | 909400 |
| 2024-10-15 | 27.81 | $15.77 | 2.0M |
| 2024-10-14 | 27.59 | $16.97 | 1.9M |
| 2024-10-11 | 26.78 | $17.61 | 1.2M |
| 2024-10-10 | 26.02 | $17.15 | 2.0M |
| 2024-10-09 | 25.17 | $17.70 | 2.4M |
| 2024-10-08 | 24.27 | $17.72 | 6.0M |
| 2024-10-07 | 23.13 | $21.27 | 14.5M |
| 2024-10-04 | 21.20 | $17.52 | 6.4M |
| 2024-10-03 | 20.18 | $14.63 | 917900 |
| 2024-10-02 | 20.23 | $14.52 | 2.5M |
| 2024-10-01 | 20.19 | $14.34 | 1.2M |
| 2024-09-30 | 20.63 | $14.14 | 2.2M |
| 2024-09-27 | 20.82 | $14.07 | 1.5M |
| 2024-09-26 | 21.35 | $13.85 | 2.3M |
| 2024-09-25 | 21.91 | $12.68 | 645725 |
| 2024-09-24 | 22.62 | $13.24 | 2.3M |
| 2024-09-23 | 23.37 | $11.77 | 442725 |
| 2024-09-20 | 23.16 | $11.91 | 643882 |
| 2024-09-19 | 22.97 | $12.38 | 574330 |
| 2024-09-18 | 23.00 | $11.96 | 471741 |
| 2024-09-17 | 22.92 | $12.34 | 690597 |
| 2024-09-16 | 22.86 | $11.88 | 479600 |
| 2024-09-13 | 22.32 | $12.15 | 361600 |
| 2024-09-12 | 21.92 | $12.11 | 390322 |
| 2024-09-11 | 21.42 | $12.20 | 395600 |
| 2024-09-10 | 20.89 | $11.62 | 615540 |
| 2024-09-09 | 20.24 | $11.67 | 436834 |
| 2024-09-06 | 19.65 | $11.77 | 738606 |
| 2024-09-05 | 19.10 | $12.30 | 887784 |
| 2024-09-04 | 18.62 | $12.01 | 2.9M |
| 2024-09-03 | 18.11 | $13.64 | 768326 |
| 2024-08-30 | 18.77 | $14.56 | 678037 |
| 2024-08-29 | 19.51 | $14.72 | 907600 |
| 2024-08-28 | 20.26 | $14.35 | 1.1M |
| 2024-08-27 | 21.05 | $14.77 | 945700 |
| 2024-08-26 | 21.45 | $15.22 | 1.3M |
| 2024-08-23 | 21.87 | $15.30 | 2.2M |
| 2024-08-22 | 21.97 | $14.52 | 5.3M |
| 2024-08-21 | 22.47 | $12.47 | 530800 |
| 2024-08-20 | 22.49 | $12.07 | 535218 |
| 2024-08-19 | 22.26 | $11.98 | 804349 |
| 2024-08-16 | 22.04 | $11.81 | 943526 |
| 2024-08-15 | 21.81 | $12.15 | 1.2M |
| 2024-08-14 | 21.74 | $12.04 | 649724 |
| 2024-08-13 | 21.46 | $12.43 | 542900 |
| 2024-08-12 | 21.50 | $12.45 | 619208 |
| 2024-08-09 | 21.53 | $12.74 | 352904 |
| 2024-08-08 | 21.64 | $12.59 | 447817 |
| 2024-08-07 | 21.49 | $11.75 | 560924 |
| 2024-08-06 | 21.13 | $12.06 | 536079 |
| 2024-08-05 | 20.51 | $11.59 | 943818 |
| 2024-08-02 | 19.60 | $11.86 | 489624 |
| 2024-08-01 | 19.16 | $12.21 | 598403 |
| 2024-07-31 | 18.97 | $12.76 | 540024 |
| 2024-07-30 | 19.14 | $12.47 | 382704 |
| 2024-07-29 | 19.09 | $12.78 | 659805 |
| 2024-07-26 | 19.17 | $12.79 | 435630 |
| 2024-07-25 | 18.69 | $12.42 | 756691 |
| 2024-07-24 | 18.05 | $11.97 | 628400 |
| 2024-07-23 | 17.03 | $11.91 | 791624 |
| 2024-07-22 | 15.98 | $12.30 | 972787 |
| 2024-07-19 | 14.96 | $12.01 | 3.2M |
| 2024-07-18 | 13.90 | $13.58 | 1.7M |
| 2024-07-17 | 13.55 | $14.59 | 865790 |
| 2024-07-16 | 13.71 | $15.27 | 795681 |
| 2024-07-15 | 13.88 | $15.42 | 1.1M |
| 2024-07-12 | 14.05 | $15.78 | 893795 |
| 2024-07-11 | 14.22 | $15.32 | 751216 |
| 2024-07-10 | 14.58 | $15.02 | 671531 |
| 2024-07-09 | 15.28 | $14.62 | 482130 |
| 2024-07-08 | 15.73 | $14.38 | 453557 |
| 2024-07-05 | 16.00 | $14.59 | 646480 |
| 2024-07-03 | 16.38 | $14.39 | 761403 |
| 2024-07-02 | 16.77 | $13.77 | 826829 |
| 2024-07-01 | 17.14 | $14.12 | 950278 |
| 2024-06-28 | 17.36 | $13.58 | 509522 |
| 2024-06-27 | 16.96 | $13.59 | 323823 |
| 2024-06-26 | 16.53 | $13.64 | 371217 |
| 2024-06-25 | 16.15 | $13.64 | 1.1M |
| 2024-06-24 | 15.75 | $14.15 | 529061 |
| 2024-06-21 | 15.69 | $14.35 | 859924 |
| 2024-06-20 | 15.58 | $14.05 | 740936 |
| 2024-06-18 | 15.45 | $14.51 | 858759 |
| 2024-06-17 | 15.40 | $14.03 | 756080 |
| 2024-06-14 | 14.87 | $14.27 | 691431 |
| 2024-06-13 | 14.35 | $14.41 | 1.1M |
| 2024-06-12 | 13.92 | $14.90 | 707764 |
| 2024-06-11 | 13.81 | $14.90 | 1.4M |
| 2024-06-10 | 13.70 | $15.45 | 916794 |
| 2024-06-07 | 13.84 | $15.94 | 1.1M |
| 2024-06-06 | 14.18 | $16.08 | 446003 |
| 2024-06-05 | 14.66 | $16.22 | 930583 |
| 2024-06-04 | 15.22 | $16.48 | 553275 |
| 2024-06-03 | 15.96 | $16.92 | 670708 |
| 2024-05-31 | 16.73 | $16.97 | 1.3M |
| 2024-05-30 | 17.49 | $16.66 | 794384 |
| 2024-05-29 | 18.14 | $16.54 | 1.0M |
| 2024-05-28 | 18.72 | $15.84 | 1.2M |
| 2024-05-24 | 19.49 | $16.02 | 605028 |
| 2024-05-23 | 20.04 | $15.77 | 1.9M |
| 2024-05-22 | 20.58 | $16.21 | 1.3M |
| 2024-05-21 | 21.52 | $16.47 | 2.1M |
| 2024-05-20 | 22.64 | $17.00 | 4.4M |
| 2024-05-17 | 23.71 | $19.15 | 1.9M |
| 2024-05-16 | 23.79 | $18.98 | 2.4M |
| 2024-05-15 | 23.93 | $17.88 | 1.3M |
| 2024-05-14 | 24.40 | $18.12 | 1.3M |
| 2024-05-13 | 24.75 | $17.94 | 988346 |
| 2024-05-10 | 25.25 | $17.36 | 1.0M |
| 2024-05-09 | 25.84 | $17.79 | 711017 |
| 2024-05-08 | 26.17 | $17.73 | 1.1M |
| 2024-05-07 | 26.53 | $18.39 | 1.1M |
| 2024-05-06 | 26.59 | $18.70 | 3.4M |
| 2024-05-03 | 26.66 | $17.38 | 1.1M |
| 2024-05-02 | 27.12 | $18.32 | 1.1M |
| 2024-05-01 | 27.46 | $17.76 | 751493 |
| 2024-04-30 | 27.93 | $17.82 | 1.0M |
| 2024-04-29 | 28.42 | $18.68 | 1.6M |
| 2024-04-26 | 28.67 | $18.24 | 1.1M |
| 2024-04-25 | 29.22 | $18.19 | 1.4M |
| 2024-04-24 | 29.80 | $17.48 | 1.4M |
| 2024-04-23 | 30.49 | $17.35 | 850359 |
| 2024-04-22 | 31.41 | $17.00 | 1.8M |
| 2024-04-19 | 32.50 | $17.49 | 1.0M |
| 2024-04-18 | 32.95 | $18.29 | 1.6M |
| 2024-04-17 | 33.48 | $17.31 | 1.7M |
| 2024-04-16 | 34.14 | $16.36 | 1.0M |
| 2024-04-15 | 35.34 | $16.37 | 1.6M |
| 2024-04-12 | 36.40 | $16.89 | 2.1M |
| 2024-04-11 | 37.22 | $18.57 | 2.0M |
| 2024-04-10 | 37.74 | $19.34 | 1.4M |
| 2024-04-09 | 37.49 | $20.15 | 1.8M |
| 2024-04-08 | 36.84 | $20.30 | 3.3M |
| 2024-04-05 | 36.15 | $19.36 | 1.3M |
| 2024-04-04 | 35.94 | $18.60 | 1.2M |
| 2024-04-03 | 35.63 | $18.89 | 1.3M |
| 2024-04-02 | 35.40 | $17.80 | 3.0M |
| 2024-04-01 | 35.19 | $20.40 | 1.5M |
| 2024-03-28 | 33.66 | $20.57 | 4.2M |
| 2024-03-27 | 32.05 | $18.79 | 1.8M |
| 2024-03-26 | 30.76 | $17.40 | 793243 |
| 2024-03-25 | 29.55 | $17.52 | 1.5M |
| 2024-03-22 | 28.29 | $18.73 | 1.9M |
| 2024-03-21 | 26.95 | $17.80 | 2.4M |
| 2024-03-20 | 25.37 | $18.54 | 3.0M |
| 2024-03-19 | 23.82 | $17.91 | 4.9M |
| 2024-03-18 | 22.31 | $15.50 | 7.6M |
| 2024-03-15 | 20.37 | $15.37 | 3.3M |
| 2024-03-14 | 19.09 | $13.61 | 1.3M |
| 2024-03-13 | 18.33 | $14.70 | 1.7M |
| 2024-03-12 | 17.05 | $14.48 | 2.8M |
| 2024-03-11 | 15.91 | $12.76 | 2.3M |
| 2024-03-08 | 15.04 | $11.41 | 534312 |
| 2024-03-07 | 15.46 | $11.17 | 506364 |
| 2024-03-06 | 16.12 | $11.22 | 608339 |
| 2024-03-05 | 16.82 | $10.58 | 416023 |
| 2024-03-04 | 17.22 | $10.83 | 523591 |
| 2024-03-01 | 17.86 | $11.23 | 460558 |
| 2024-02-29 | 18.53 | $10.79 | 478282 |
| 2024-02-28 | 19.05 | $10.55 | 580587 |
| 2024-02-27 | 19.57 | $11.23 | 895366 |
| 2024-02-26 | 20.52 | $10.88 | 665045 |
| 2024-02-23 | 21.06 | $10.35 | 358763 |
| 2024-02-22 | 21.18 | $10.39 | 380001 |
| 2024-02-21 | 21.41 | $10.11 | 544027 |
| 2024-02-20 | 21.65 | $10.24 | 451512 |
| 2024-02-16 | 21.58 | $10.55 | 611329 |
| 2024-02-15 | 21.61 | $10.27 | 404970 |
| 2024-02-14 | 21.32 | $9.94 | 554805 |
| 2024-02-13 | 20.81 | $9.74 | 740905 |
| 2024-02-12 | 20.27 | $10.78 | 637998 |
| 2024-02-09 | 20.15 | $10.68 | 289410 |
| 2024-02-08 | 19.86 | $10.56 | 670197 |
| 2024-02-07 | 19.55 | $10.33 | 662395 |
| 2024-02-06 | 19.22 | $10.73 | 1.3M |
| 2024-02-05 | 18.87 | $9.54 | 796684 |
| 2024-02-02 | 17.90 | $10.24 | 749177 |
| 2024-02-01 | 17.02 | $10.11 | 754574 |
| 2024-01-31 | 16.12 | $10.16 | 1.2M |
| 2024-01-30 | 15.18 | $10.78 | 1.4M |
| 2024-01-29 | 14.38 | $12.37 | 550194 |
| 2024-01-26 | 14.23 | $12.14 | 506161 |
| 2024-01-25 | 13.91 | $11.99 | 450009 |
| 2024-01-24 | 13.48 | $11.93 | 672209 |
| 2024-01-23 | 13.06 | $12.25 | 805478 |
| 2024-01-22 | 12.26 | $11.56 | 992005 |
| 2024-01-19 | 11.42 | $12.60 | 802411 |
| 2024-01-18 | 10.77 | $12.73 | 391725 |
| 2024-01-17 | 10.36 | $13.23 | 615120 |
| 2024-01-16 | 9.76 | $13.50 | 784615 |
| 2024-01-12 | 9.30 | $14.50 | 334997 |
| 2024-01-11 | 9.41 | $14.90 | 650819 |
| 2024-01-10 | 9.42 | $14.32 | 575733 |
| 2024-01-09 | 9.33 | $14.89 | 344718 |
| 2024-01-08 | 9.46 | $15.11 | 477747 |
| 2024-01-05 | 9.61 | $15.21 | 308144 |
| 2024-01-04 | 10.04 | $15.52 | 326082 |
| 2024-01-03 | 10.50 | $15.53 | 534793 |
| 2024-01-02 | 10.98 | $15.80 | 748988 |
| 2023-12-29 | 11.39 | $16.80 | 1.0M |
| 2023-12-28 | 11.23 | $17.06 | 970872 |
| 2023-12-27 | 10.93 | $17.26 | 993229 |
| 2023-12-26 | 10.53 | $16.86 | 458181 |
| 2023-12-22 | 10.75 | $15.80 | 317342 |
| 2023-12-21 | 11.23 | $16.20 | 589628 |
| 2023-12-20 | 11.78 | $15.75 | 735968 |
| 2023-12-19 | 12.35 | $16.96 | 865768 |
| 2023-12-18 | 12.60 | $17.30 | 745168 |
| 2023-12-15 | 12.56 | $17.60 | 1.2M |
| 2023-12-14 | 12.25 | $17.86 | 734909 |
| 2023-12-13 | 11.91 | $17.37 | 526725 |
| 2023-12-12 | 11.95 | $17.04 | 279364 |
| 2023-12-11 | 12.08 | $16.81 | 460582 |
| 2023-12-08 | 12.22 | $16.47 | 541293 |
| 2023-12-07 | 12.62 | $16.13 | 817474 |
| 2023-12-06 | 12.85 | $17.06 | 666678 |
| 2023-12-05 | 12.68 | $17.11 | 497333 |
| 2023-12-04 | 12.65 | $17.59 | 757235 |
| 2023-12-01 | 12.57 | $18.27 | 637328 |
| 2023-11-30 | 12.49 | $17.61 | 618400 |
| 2023-11-29 | 12.13 | $17.66 | 988862 |
| 2023-11-28 | 11.74 | $19.05 | 1.2M |
| 2023-11-27 | 11.03 | $19.02 | 2.0M |
| 2023-11-24 | 10.28 | $17.58 | 1.9M |
| 2023-11-22 | 9.89 | $15.80 | 1.2M |
| 2023-11-21 | 10.07 | $15.39 | 534503 |
| 2023-11-20 | 9.92 | $15.62 | 898368 |
| 2023-11-17 | 9.77 | $14.95 | 616256 |
| 2023-11-16 | 10.06 | $14.38 | 1.1M |
| 2023-11-15 | 10.57 | $14.31 | 788826 |
| 2023-11-14 | 10.91 | $14.13 | 766983 |
| 2023-11-13 | 11.47 | $13.35 | 456387 |
| 2023-11-10 | 11.77 | $12.99 | 603889 |
| 2023-11-09 | 11.96 | $13.08 | 1.4M |
| 2023-11-08 | 12.15 | $13.99 | 1.2M |
| 2023-11-07 | 12.47 | $13.06 | 6.5M |
| 2023-11-06 | 12.73 | $14.96 | 587726 |
| 2023-11-03 | 12.92 | $15.42 | 884624 |
| 2023-11-02 | 12.94 | $15.05 | 1.1M |
| 2023-11-01 | 13.30 | $13.87 | 598436 |
| 2023-10-31 | 13.97 | $13.87 | 573694 |
| 2023-10-30 | 14.65 | $13.60 | 560159 |
| 2023-10-27 | 15.37 | $13.61 | 747162 |
| 2023-10-26 | 16.13 | $14.24 | 1.6M |
| 2023-10-25 | 16.95 | $14.83 | 964425 |
| 2023-10-24 | 17.40 | $16.35 | 865153 |
| 2023-10-23 | 17.35 | $16.25 | 1.4M |
| 2023-10-20 | 17.39 | $16.63 | 1.1M |
| 2023-10-19 | 17.07 | $18.37 | 1.4M |
| 2023-10-18 | 16.19 | $19.05 | 1.8M |
| 2023-10-17 | 14.70 | $19.91 | 1.5M |
| 2023-10-16 | 13.19 | $19.22 | 2.7M |
| 2023-10-13 | 11.52 | $20.30 | 9.2M |
| 2023-10-12 | 9.71 | $17.10 | — |
| 2023-10-11 | 9.71 | $17.10 | — |
| 2023-10-10 | 9.70 | $17.10 | — |
| 2023-10-09 | 9.70 | $17.10 | 71500 |
| 2023-10-06 | 9.69 | $17.10 | 402226 |
| 2023-10-05 | 9.69 | $16.23 | 510049 |
| 2023-10-04 | 9.49 | $17.04 | 347092 |
| 2023-10-03 | 9.71 | $16.99 | 539061 |
| 2023-10-02 | 10.01 | $18.19 | 563460 |
| 2023-09-29 | 10.14 | $18.02 | 383795 |
| 2023-09-28 | 10.57 | $17.84 | 506736 |
| 2023-09-27 | 11.09 | $17.41 | 350957 |
| 2023-09-26 | 11.35 | $16.77 | 273785 |
| 2023-09-25 | 11.55 | $16.88 | 668227 |
| 2023-09-22 | 11.76 | $17.57 | 331327 |
| 2023-09-21 | 12.32 | $17.76 | 398210 |
| 2023-09-20 | 12.79 | $17.54 | 619541 |
| 2023-09-19 | 13.44 | $17.30 | 358642 |
| 2023-09-18 | 13.88 | $17.20 | 419916 |
| 2023-09-15 | 14.47 | $17.21 | 524259 |
| 2023-09-14 | 14.94 | $16.71 | 365200 |
| 2023-09-13 | 15.31 | $16.18 | 316132 |
| 2023-09-12 | 15.42 | $16.07 | 322264 |
| 2023-09-11 | 15.68 | $16.55 | 305118 |
| 2023-09-08 | 16.12 | $16.74 | 364000 |
| 2023-09-07 | 16.46 | $16.92 | 550060 |
| 2023-09-06 | 16.87 | $17.56 | 413200 |
| 2023-09-05 | 17.60 | $18.25 | 685600 |
| 2023-09-01 | 18.41 | $19.49 | 586800 |
| 2023-08-31 | 18.82 | $19.73 | 1.4M |
| 2023-08-30 | 19.24 | $18.59 | 322400 |
| 2023-08-29 | 20.04 | $18.74 | 658500 |
| 2023-08-28 | 20.89 | $17.87 | 308600 |
| 2023-08-25 | 21.48 | $17.57 | 432700 |
| 2023-08-24 | 21.91 | $17.26 | 438200 |
| 2023-08-23 | 22.51 | $18.34 | 457400 |
| 2023-08-22 | 23.40 | $17.94 | 498300 |
| 2023-08-21 | 24.31 | $18.11 | 1.1M |
| 2023-08-18 | 25.10 | $16.57 | 1.3M |
| 2023-08-17 | 25.81 | $18.60 | 1.0M |
| 2023-08-16 | 27.09 | $19.52 | 772900 |
| 2023-08-15 | 27.98 | $20.48 | 588400 |
| 2023-08-14 | 28.69 | $21.16 | 534700 |
| 2023-08-11 | 29.43 | $20.46 | 995700 |
| 2023-08-10 | 29.91 | $22.42 | 935900 |
| 2023-08-09 | 29.80 | $21.37 | 854400 |
| 2023-08-08 | 30.07 | $21.30 | 675300 |
| 2023-08-07 | 30.50 | $20.18 | 623800 |
| 2023-08-04 | 31.10 | $20.82 | 475300 |
| 2023-08-03 | 31.14 | $21.70 | 468100 |
| 2023-08-02 | 31.20 | $21.05 | 919100 |
| 2023-08-01 | 31.19 | $22.52 | 926000 |
| 2023-07-31 | 30.49 | $22.66 | 1.7M |
| 2023-07-28 | 29.85 | $21.61 | 3.0M |
| 2023-07-27 | 29.40 | $18.51 | 1.3M |
| 2023-07-26 | 29.57 | $18.65 | 632400 |
| 2023-07-25 | 29.84 | $18.79 | 1.7M |
| 2023-07-24 | 30.13 | $17.09 | 881800 |
| 2023-07-21 | 31.11 | $17.12 | 433200 |
| 2023-07-20 | 31.73 | $17.33 | 1.4M |
| 2023-07-19 | 32.38 | $18.54 | 972500 |
| 2023-07-18 | 31.95 | $19.33 | 767600 |
| 2023-07-17 | 31.24 | $19.27 | 808600 |
| 2023-07-14 | 30.55 | $18.34 | 1.1M |
| 2023-07-13 | 29.78 | $19.42 | 2.2M |
| 2023-07-12 | 28.65 | $18.47 | 6.0M |
| 2023-07-11 | 27.45 | $15.45 | 1.0M |
| 2023-07-10 | 27.18 | $16.30 | 1.1M |
| 2023-07-07 | 26.76 | $15.61 | 2.0M |
| 2023-07-06 | 26.48 | $16.15 | 1.3M |
| 2023-07-05 | 25.21 | $16.49 | 991500 |
| 2023-07-03 | 24.00 | $16.38 | 1.1M |
| 2023-06-30 | 22.72 | $15.17 | 760800 |
| 2023-06-29 | 21.63 | $15.29 | 1.2M |
| 2023-06-28 | 20.57 | $14.47 | 1.2M |
| 2023-06-27 | 19.80 | $13.29 | 353200 |
| 2023-06-26 | 19.49 | $12.83 | 480700 |
| 2023-06-23 | 19.07 | $12.78 | 583400 |
| 2023-06-22 | 18.80 | $13.45 | 496300 |
| 2023-06-21 | 18.04 | $13.76 | 597300 |
| 2023-06-20 | 16.89 | $14.52 | 1.0M |
| 2023-06-16 | 15.33 | $15.30 | 2.5M |
| 2023-06-15 | 13.31 | $15.35 | 2.7M |
| 2023-06-14 | 11.19 | $14.02 | 1.9M |
| 2023-06-13 | 9.68 | $13.95 | 2.3M |
| 2023-06-12 | 8.20 | $11.83 | 1.3M |
| 2023-06-09 | 7.89 | $11.02 | 449200 |
| 2023-06-08 | 8.27 | $11.07 | 433300 |
| 2023-06-07 | 8.54 | $10.70 | 379000 |
| 2023-06-06 | 8.66 | $10.99 | 574500 |
| 2023-06-05 | 8.90 | $10.81 | 311200 |
| 2023-06-02 | 9.00 | $10.88 | 409100 |
| 2023-06-01 | 9.09 | $10.69 | 536300 |
| 2023-05-31 | 8.98 | $10.01 | 832700 |
| 2023-05-30 | 8.80 | $10.76 | 484700 |
| 2023-05-26 | 9.08 | $10.69 | 278300 |
| 2023-05-25 | 9.27 | $10.35 | 352900 |
| 2023-05-24 | 9.39 | $10.61 | 607300 |
| 2023-05-23 | 9.65 | $11.24 | 504600 |
| 2023-05-22 | 9.64 | $11.53 | 486200 |
| 2023-05-19 | 9.80 | $11.28 | 317900 |
| 2023-05-18 | 10.17 | $11.44 | 448500 |
| 2023-05-17 | 10.37 | $11.51 | 700800 |
| 2023-05-16 | 10.57 | $11.22 | 278200 |
| 2023-05-15 | 11.00 | $11.26 | 458000 |
| 2023-05-12 | 11.51 | $10.90 | 177500 |
| 2023-05-11 | 11.79 | $11.04 | 250900 |
| 2023-05-10 | 11.98 | $11.07 | 340800 |
| 2023-05-09 | 12.32 | $10.92 | 396600 |
| 2023-05-08 | 12.55 | $10.38 | 1.2M |
| 2023-05-05 | 12.80 | $11.17 | 268600 |
| 2023-05-04 | 12.57 | $11.17 | 400900 |
| 2023-05-03 | 12.29 | $11.34 | 447900 |
| 2023-05-02 | 12.04 | $10.94 | 294200 |
| 2023-05-01 | 11.97 | $11.08 | 264100 |
| 2023-04-28 | 12.06 | $11.11 | 455000 |
| 2023-04-27 | 12.14 | $10.75 | 205000 |
| 2023-04-26 | 12.53 | $10.34 | 342500 |
| 2023-04-25 | 12.94 | $10.24 | 405500 |
| 2023-04-24 | 13.49 | $10.78 | 262400 |
| 2023-04-21 | 13.66 | $10.98 | 340100 |
| 2023-04-20 | 13.85 | $11.02 | 579500 |
| 2023-04-19 | 13.83 | $11.40 | 403100 |
| 2023-04-18 | 13.40 | $11.89 | 659900 |
| 2023-04-17 | 12.94 | $11.73 | 1.2M |
| 2023-04-14 | 12.64 | $10.59 | 384400 |
| 2023-04-13 | 12.85 | $10.81 | 466000 |
| 2023-04-12 | 12.92 | $10.55 | 913000 |
| 2023-04-11 | 12.99 | $10.94 | 963000 |
| 2023-04-10 | 13.10 | $10.06 | 1.6M |
| 2023-04-06 | 13.28 | $9.23 | 414300 |
| 2023-04-05 | 13.63 | $9.56 | 1.5M |
| 2023-04-04 | 14.07 | $10.70 | 505700 |
| 2023-04-03 | 14.22 | $11.11 | 535800 |
| 2023-03-31 | 14.30 | $10.93 | 591600 |
| 2023-03-30 | 14.30 | $10.88 | 851100 |
| 2023-03-29 | 14.38 | $10.44 | 784000 |
| 2023-03-28 | 14.75 | $9.62 | 366900 |
| 2023-03-27 | 15.48 | $9.35 | 431200 |
| 2023-03-24 | 16.09 | $9.62 | 398400 |
| 2023-03-23 | 16.93 | $9.80 | 841300 |
| 2023-03-22 | 17.76 | $9.29 | 535200 |
| 2023-03-21 | 18.48 | $9.36 | 714000 |
| 2023-03-20 | 19.12 | $8.99 | 487400 |
| 2023-03-17 | 19.55 | $8.88 | 703200 |
| 2023-03-16 | 20.05 | $9.29 | 721300 |
| 2023-03-15 | 20.48 | $8.95 | 829300 |
| 2023-03-14 | 21.01 | $9.37 | 1.0M |
| 2023-03-13 | 21.81 | $10.16 | 756700 |
| 2023-03-10 | 22.79 | $10.16 | 569600 |
| 2023-03-09 | 23.90 | $10.40 | 528500 |
| 2023-03-08 | 24.97 | $11.16 | 364300 |
| 2023-03-07 | 25.87 | $11.27 | 560400 |
| 2023-03-06 | 26.66 | $11.75 | 581400 |
| 2023-03-03 | 27.24 | $12.03 | 832200 |
| 2023-03-02 | 27.81 | $11.79 | 680100 |
| 2023-03-01 | 28.65 | $11.73 | 950000 |
| 2023-02-28 | 29.20 | $11.48 | 1.0M |
| 2023-02-27 | 29.92 | $10.83 | 551100 |
| 2023-02-24 | 30.99 | $10.37 | 882200 |
| 2023-02-23 | 32.21 | $10.80 | 985000 |
| 2023-02-22 | 33.20 | $10.62 | 687800 |
| 2023-02-21 | 34.47 | $10.56 | 2.3M |
| 2023-02-17 | 35.81 | $11.82 | 868500 |
| 2023-02-16 | 36.67 | $12.02 | 1.1M |
| 2023-02-15 | 37.37 | $12.46 | 974200 |
| 2023-02-14 | 38.10 | $11.40 | 1.1M |
| 2023-02-13 | 39.03 | $11.68 | 1.4M |
| 2023-02-10 | 39.78 | $12.51 | 1.8M |
| 2023-02-09 | 40.22 | $14.19 | 1.5M |
| 2023-02-08 | 39.78 | $13.63 | 904100 |
| 2023-02-07 | 39.49 | $14.23 | 1.1M |
| 2023-02-06 | 39.21 | $13.52 | 1.3M |
| 2023-02-03 | 38.93 | $13.77 | 1.6M |
| 2023-02-02 | 38.36 | $15.48 | 2.2M |
| 2023-02-01 | 37.83 | $14.12 | 1.9M |
| 2023-01-31 | 37.53 | $14.14 | 2.1M |
| 2023-01-30 | 37.21 | $12.76 | 2.0M |
| 2023-01-27 | 37.08 | $14.28 | 2.3M |
| 2023-01-26 | 36.46 | $13.48 | 3.7M |
| 2023-01-25 | 36.11 | $11.44 | 1.1M |
| 2023-01-24 | 36.19 | $11.40 | 1.3M |
| 2023-01-23 | 36.20 | $11.93 | 2.2M |
| 2023-01-20 | 36.21 | $11.10 | 3.5M |
| 2023-01-19 | 36.23 | $12.57 | 4.6M |
| 2023-01-18 | 35.94 | $11.33 | 2.3M |
| 2023-01-17 | 35.55 | $13.60 | 3.6M |
| 2023-01-13 | 34.07 | $16.89 | 7.1M |
| 2023-01-12 | 32.51 | $13.02 | 751300 |
| 2023-01-11 | 31.73 | $12.64 | 1.7M |
| 2023-01-10 | 30.56 | $13.41 | 1.5M |
| 2023-01-09 | 29.39 | $12.38 | 2.0M |
| 2023-01-06 | 28.25 | $12.45 | 1.7M |
| 2023-01-05 | 27.19 | $11.46 | 2.7M |
| 2023-01-04 | 26.16 | $10.88 | 2.5M |
| 2023-01-03 | 25.36 | $9.50 | 1.6M |
| 2022-12-30 | 25.03 | $8.58 | 1.6M |
| 2022-12-29 | 24.98 | $8.42 | 1.8M |
| 2022-12-28 | 25.10 | $7.10 | 1.2M |
| 2022-12-27 | 25.76 | $6.53 | 873900 |
| 2022-12-23 | 26.83 | $6.51 | 1.7M |
| 2022-12-22 | 27.73 | $7.12 | 1.3M |
| 2022-12-21 | 28.37 | $7.11 | 1.9M |
| 2022-12-20 | 29.13 | $7.33 | 2.6M |
| 2022-12-19 | 29.97 | $6.25 | 3.0M |
| 2022-12-16 | 30.86 | $6.43 | 3.2M |
| 2022-12-15 | 31.55 | $7.34 | 2.7M |
| 2022-12-14 | 31.84 | $8.99 | 2.9M |
| 2022-12-13 | 30.97 | $9.71 | 5.8M |
| 2022-12-12 | 29.10 | $10.13 | 16.2M |
| 2022-12-09 | 27.13 | $7.37 | 2.0M |
| 2022-12-08 | 26.16 | $7.68 | 1.6M |
| 2022-12-07 | 25.42 | $6.49 | 2.1M |
| 2022-12-06 | 24.63 | $7.12 | 3.4M |
| 2022-12-05 | 22.87 | $7.68 | 13.4M |
| 2022-12-02 | 21.04 | $5.72 | 2.1M |
| 2022-12-01 | 20.34 | $4.76 | 494100 |
| 2022-11-30 | 20.76 | $4.69 | 1.6M |
| 2022-11-29 | 21.22 | $4.50 | 297800 |
| 2022-11-28 | 22.19 | $4.24 | 280200 |
| 2022-11-25 | 23.29 | $4.57 | 118100 |
| 2022-11-23 | 24.27 | $4.56 | 260600 |
| 2022-11-22 | 25.32 | $4.35 | 295400 |
| 2022-11-21 | 26.43 | $4.77 | 446200 |
| 2022-11-18 | 27.29 | $4.98 | 415400 |
| 2022-11-17 | 27.76 | $4.81 | 571900 |
| 2022-11-16 | 28.32 | $4.54 | 1.1M |
| 2022-11-15 | 28.87 | $4.89 | 1.5M |
| 2022-11-14 | 29.69 | $3.95 | 264800 |
| 2022-11-11 | 30.26 | $4.02 | 572100 |
| 2022-11-10 | 30.87 | $3.84 | 436800 |
| 2022-11-09 | 30.86 | $3.63 | 361800 |
| 2022-11-08 | 30.85 | $3.90 | 252600 |
| 2022-11-07 | 31.25 | $4.08 | 238900 |
| 2022-11-04 | 31.81 | $4.19 | 432300 |
| 2022-11-03 | 32.33 | $3.91 | 256600 |
| 2022-11-02 | 32.30 | $3.83 | 335100 |
| 2022-11-01 | 32.29 | $3.90 | 535500 |
| 2022-10-31 | 32.35 | $3.75 | 421700 |
| 2022-10-28 | 32.41 | $4.02 | 682700 |
| 2022-10-27 | 32.75 | $4.12 | 343000 |
| 2022-10-26 | 33.13 | $4.17 | 472500 |
| 2022-10-25 | 33.54 | $3.98 | 375700 |
| 2022-10-24 | 33.80 | $3.70 | 419000 |
| 2022-10-21 | 33.26 | $3.90 | 178600 |
| 2022-10-20 | 32.97 | $3.76 | 272600 |
| 2022-10-19 | 32.81 | $3.86 | 379700 |
| 2022-10-18 | 32.70 | $4.04 | 280700 |
| 2022-10-17 | 32.82 | $4.17 | 196900 |
| 2022-10-14 | 32.72 | $3.94 | 207100 |
| 2022-10-13 | 32.36 | $3.97 | 291300 |
| 2022-10-12 | 31.92 | $3.96 | 206000 |
| 2022-10-11 | 31.32 | $3.80 | 326700 |
| 2022-10-10 | 30.64 | $3.92 | 280200 |
| 2022-10-07 | 30.07 | $3.98 | 348100 |
| 2022-10-06 | 29.55 | $4.21 | 202200 |
| 2022-10-05 | 29.16 | $4.36 | 374400 |
| 2022-10-04 | 28.85 | $4.31 | 380600 |
| 2022-10-03 | 28.23 | $4.17 | 666100 |
| 2022-09-30 | 27.17 | $4.21 | 485600 |
| 2022-09-29 | 26.13 | $4.13 | 487900 |
| 2022-09-28 | 25.05 | $4.79 | 259900 |
| 2022-09-27 | 24.39 | $5.02 | 201900 |
| 2022-09-26 | 23.97 | $4.95 | 278600 |
| 2022-09-23 | 23.53 | $4.90 | 558000 |
| 2022-09-22 | 22.40 | $4.89 | 376800 |
| 2022-09-21 | 21.29 | $5.16 | 332500 |
| 2022-09-20 | 20.35 | $5.58 | 138700 |
| 2022-09-19 | 19.77 | $5.66 | 159300 |
| 2022-09-16 | 19.21 | $5.85 | 396400 |
| 2022-09-15 | 18.65 | $6.16 | 171300 |
| 2022-09-14 | 18.64 | $6.24 | 161700 |
| 2022-09-13 | 18.31 | $6.17 | 189000 |
| 2022-09-12 | 18.09 | $6.37 | 177700 |
| 2022-09-09 | 17.99 | $6.30 | 217800 |
| 2022-09-08 | 17.99 | $6.24 | 156000 |
| 2022-09-07 | 17.66 | $6.19 | 322200 |
| 2022-09-06 | 17.32 | $6.07 | 167100 |
| 2022-09-02 | 16.72 | $6.15 | 142900 |
| 2022-09-01 | 16.15 | $6.25 | 549700 |
| 2022-08-31 | 15.64 | $6.55 | 487600 |
| 2022-08-30 | 15.48 | $6.81 | 176700 |
| 2022-08-29 | 15.35 | $6.61 | 275900 |
| 2022-08-26 | 15.15 | $6.78 | 397300 |
| 2022-08-25 | 15.17 | $6.97 | 196600 |
| 2022-08-24 | 14.88 | $6.75 | 156800 |
| 2022-08-23 | 14.17 | $6.57 | 335600 |
| 2022-08-22 | 13.43 | $6.63 | 439000 |
| 2022-08-19 | 12.79 | $7.10 | 322000 |
| 2022-08-18 | 12.56 | $7.56 | 286300 |
| 2022-08-17 | 12.56 | $7.74 | 181700 |
| 2022-08-16 | 12.95 | $7.96 | 224200 |
| 2022-08-15 | 13.35 | $7.76 | 224300 |
| 2022-08-12 | 13.95 | $7.88 | 356900 |
| 2022-08-11 | 14.57 | $7.72 | 394400 |
| 2022-08-10 | 15.16 | $7.45 | 276600 |
| 2022-08-09 | 15.56 | $7.06 | 278000 |
| 2022-08-08 | 15.98 | $7.66 | 402100 |
| 2022-08-05 | 16.64 | $7.23 | 335200 |
| 2022-08-04 | 16.80 | $7.33 | 375000 |
| 2022-08-03 | 17.15 | $7.12 | 297400 |
| 2022-08-02 | 17.18 | $7.21 | 373400 |
| 2022-08-01 | 17.14 | $6.84 | 296800 |
| 2022-07-29 | 16.71 | $6.93 | 338000 |
| 2022-07-28 | 16.30 | $6.89 | 430600 |
| 2022-07-27 | 15.62 | $6.91 | 361600 |
| 2022-07-26 | 15.11 | $6.92 | 368200 |
| 2022-07-25 | 14.58 | $7.16 | 292500 |
| 2022-07-22 | 14.20 | $7.28 | 971300 |
| 2022-07-21 | 13.90 | $8.10 | 495500 |
| 2022-07-20 | 14.08 | $7.89 | 415700 |
| 2022-07-19 | 13.94 | $7.73 | 445900 |
| 2022-07-18 | 13.70 | $7.71 | 442000 |
| 2022-07-15 | 13.46 | $7.73 | 586200 |
| 2022-07-14 | 13.13 | $8.02 | 324600 |
| 2022-07-13 | 13.02 | $8.23 | 419300 |
| 2022-07-12 | 12.90 | $8.31 | 474100 |
| 2022-07-11 | 12.77 | $8.12 | 442000 |
| 2022-07-08 | 12.77 | $9.11 | 230600 |
| 2022-07-07 | 13.39 | $9.25 | 294500 |
| 2022-07-06 | 14.04 | $8.89 | 164700 |
| 2022-07-05 | 14.73 | $9.23 | 317600 |
| 2022-07-01 | 15.46 | $9.22 | 201700 |
| 2022-06-30 | 15.96 | $9.25 | 197100 |
| 2022-06-29 | 16.59 | $9.33 | 212500 |
| 2022-06-28 | 17.10 | $9.55 | 399000 |
| 2022-06-27 | 17.30 | $10.08 | 429800 |
| 2022-06-24 | 17.85 | $9.96 | 497100 |
| 2022-06-23 | 18.44 | $9.78 | 346000 |
| 2022-06-22 | 19.29 | $9.45 | 246000 |
| 2022-06-21 | 20.23 | $9.72 | 354100 |
| 2022-06-17 | 21.13 | $9.35 | 491900 |
| 2022-06-16 | 22.06 | $8.88 | 271300 |
| 2022-06-15 | 22.89 | $9.60 | 401200 |
| 2022-06-14 | 24.07 | $9.29 | 343800 |
| 2022-06-13 | 25.04 | $8.83 | 366300 |
| 2022-06-10 | 26.17 | $9.94 | 249500 |
| 2022-06-09 | 26.89 | $10.61 | 420400 |
| 2022-06-08 | 27.21 | $11.13 | 878900 |
| 2022-06-07 | 27.22 | $10.50 | 714000 |
| 2022-06-06 | 27.93 | $9.36 | 554100 |
| 2022-06-03 | 29.34 | $9.05 | 264800 |
| 2022-06-02 | 30.44 | $9.20 | 512100 |
| 2022-06-01 | 31.65 | $9.04 | 459000 |
| 2022-05-31 | 32.76 | $8.92 | 1.1M |
| 2022-05-27 | 33.92 | $8.46 | 631900 |
| 2022-05-26 | 34.38 | $7.86 | 350500 |
| 2022-05-25 | 34.28 | $7.60 | 266700 |
| 2022-05-24 | 33.65 | $7.36 | 432300 |
| 2022-05-23 | 32.98 | $7.89 | 300800 |
| 2022-05-20 | 32.47 | $7.88 | 372200 |
| 2022-05-19 | 32.06 | $8.13 | 412000 |
| 2022-05-18 | 31.81 | $8.09 | 324400 |
| 2022-05-17 | 31.41 | $8.09 | 286900 |
| 2022-05-16 | 30.98 | $7.62 | 330400 |
| 2022-05-13 | 30.29 | $7.78 | 452000 |
| 2022-05-12 | 29.54 | $7.62 | 713100 |
| 2022-05-11 | 28.64 | $7.12 | 356900 |
| 2022-05-10 | 27.87 | $7.44 | 370400 |
| 2022-05-09 | 27.10 | $7.30 | 391600 |
| 2022-05-06 | 26.35 | $7.98 | 548500 |
| 2022-05-05 | 25.75 | $8.37 | 526400 |
| 2022-05-04 | 25.29 | $8.59 | 527400 |
| 2022-05-03 | 24.81 | $8.59 | 351600 |
| 2022-05-02 | 24.34 | $8.45 | 513500 |
| 2022-04-29 | 23.77 | $8.41 | 734000 |
| 2022-04-28 | 23.27 | $8.58 | 545600 |
| 2022-04-27 | 22.36 | $8.70 | 296300 |
| 2022-04-26 | 21.55 | $8.91 | 342300 |
| 2022-04-25 | 20.77 | $9.63 | 332100 |
| 2022-04-22 | 20.08 | $9.65 | 551800 |
| 2022-04-21 | 19.41 | $9.47 | 719700 |
| 2022-04-20 | 18.72 | $10.23 | 318000 |
| 2022-04-19 | 18.30 | $10.85 | 237500 |
| 2022-04-18 | 18.01 | $10.71 | 258400 |
| 2022-04-14 | 17.66 | $11.19 | 197700 |
| 2022-04-13 | 17.49 | $11.64 | 272300 |
| 2022-04-12 | 17.31 | $11.24 | 418600 |
| 2022-04-11 | 17.12 | $11.20 | 638400 |
| 2022-04-08 | 16.77 | $11.16 | 271000 |
| 2022-04-07 | 16.53 | $11.39 | 568800 |
| 2022-04-06 | 16.36 | $12.27 | 327700 |
| 2022-04-05 | 16.45 | $12.71 | 403500 |
| 2022-04-04 | 16.81 | $13.63 | 608500 |
| 2022-04-01 | 17.38 | $12.79 | 489800 |
| 2022-03-31 | 17.68 | $11.99 | 493800 |
| 2022-03-30 | 17.83 | $12.95 | 624200 |
| 2022-03-29 | 18.39 | $13.40 | 885600 |
| 2022-03-28 | 18.85 | $12.56 | 456800 |
| 2022-03-25 | 19.05 | $12.62 | 440900 |
| 2022-03-24 | 19.31 | $13.20 | 660900 |
| 2022-03-23 | 19.60 | $12.76 | 828700 |
| 2022-03-22 | 19.91 | $12.56 | 509900 |
| 2022-03-21 | 20.46 | $12.00 | 540700 |
| 2022-03-18 | 20.74 | $12.28 | 1.1M |
| 2022-03-17 | 21.03 | $11.45 | 854100 |
| 2022-03-16 | 20.95 | $10.85 | 1.9M |
| 2022-03-15 | 20.59 | $8.60 | 1.3M |
| 2022-03-14 | 19.12 | $8.23 | 1.8M |
| 2022-03-11 | 17.67 | $9.85 | 1.4M |
| 2022-03-10 | 16.53 | $12.19 | 589500 |
| 2022-03-09 | 15.92 | $12.21 | 600000 |
| 2022-03-08 | 15.29 | $11.35 | 787600 |
| 2022-03-07 | 14.23 | $11.57 | 606000 |
| 2022-03-04 | 13.34 | $12.03 | 618600 |
| 2022-03-03 | 12.48 | $12.80 | 621900 |
| 2022-03-02 | 11.89 | $13.58 | 559200 |
| 2022-03-01 | 11.41 | $13.98 | 484100 |
| 2022-02-28 | 11.20 | $14.86 | 621800 |
| 2022-02-25 | 11.12 | $14.65 | 727000 |
| 2022-02-24 | 11.03 | $15.34 | 1.2M |
| 2022-02-23 | 10.92 | $14.17 | 1.0M |
| 2022-02-22 | 11.31 | $14.30 | 538300 |
| 2022-02-18 | 11.18 | $14.63 | 611200 |
| 2022-02-17 | 11.15 | $15.72 | 299500 |
| 2022-02-16 | 11.63 | $16.69 | 202200 |
| 2022-02-15 | 12.03 | $16.80 | 308400 |
| 2022-02-14 | 12.48 | $15.51 | 375900 |
| 2022-02-11 | 13.10 | $16.56 | 375300 |
| 2022-02-10 | 13.25 | $17.21 | 503800 |
| 2022-02-09 | 13.41 | $17.10 | 488500 |
| 2022-02-08 | 13.89 | $16.21 | 183500 |
| 2022-02-07 | 14.43 | $15.88 | 382200 |
| 2022-02-04 | 15.12 | $16.45 | 296100 |
| 2022-02-03 | 15.77 | $15.64 | 212700 |
| 2022-02-02 | 16.16 | $16.07 | 318100 |
| 2022-02-01 | 16.76 | $16.50 | 524400 |
| 2022-01-31 | 17.38 | $15.80 | 655600 |
| 2022-01-28 | 17.57 | $14.36 | 1.1M |
| 2022-01-27 | 17.53 | $15.36 | 573900 |
| 2022-01-26 | 18.04 | $16.56 | 619700 |
| 2022-01-25 | 18.88 | $16.46 | 384300 |
| 2022-01-24 | 19.47 | $16.41 | 1.3M |
| 2022-01-21 | 20.09 | $17.61 | 1.1M |
| 2022-01-20 | 20.47 | $17.98 | 2.5M |
| 2022-01-19 | 20.87 | $16.14 | 457800 |
| 2022-01-18 | 21.61 | $16.36 | 369400 |
| 2022-01-14 | 22.58 | $16.78 | 541500 |
| 2022-01-13 | 23.59 | $16.60 | 706500 |
| 2022-01-12 | 24.56 | $16.50 | 524600 |
| 2022-01-11 | 25.58 | $16.48 | 913300 |
| 2022-01-10 | 26.41 | $15.12 | 930100 |
| 2022-01-07 | 26.60 | $15.41 | 568900 |
| 2022-01-06 | 27.07 | $15.16 | 944900 |
| 2022-01-05 | 27.25 | $15.32 | 1.0M |
| 2022-01-04 | 27.55 | $16.51 | 2.4M |
| 2022-01-03 | 27.98 | $15.91 | 834500 |
| 2021-12-31 | 27.99 | $14.92 | 636300 |
| 2021-12-30 | 27.73 | $15.37 | 975700 |
| 2021-12-29 | 27.45 | $14.08 | 805700 |
| 2021-12-28 | 26.69 | $14.73 | 651400 |
| 2021-12-27 | 26.05 | $14.89 | 732400 |
| 2021-12-23 | 25.47 | $15.56 | 609500 |
| 2021-12-22 | 24.93 | $15.56 | 482200 |
| 2021-12-21 | 24.43 | $15.83 | 669800 |
| 2021-12-20 | 23.91 | $14.75 | 747200 |
| 2021-12-17 | 23.08 | $15.85 | 674400 |
| 2021-12-16 | 22.22 | $15.35 | 498700 |
| 2021-12-15 | 21.47 | $15.73 | 693300 |
| 2021-12-14 | 20.64 | $15.87 | 631200 |
| 2021-12-13 | 19.84 | $15.76 | 603800 |
| 2021-12-10 | 19.09 | $16.76 | 559200 |
| 2021-12-09 | 18.51 | $17.14 | 442600 |
| 2021-12-08 | 18.06 | $17.85 | 614100 |
| 2021-12-07 | 17.42 | $17.22 | 1.2M |
| 2021-12-06 | 16.59 | $15.75 | 1.0M |
| 2021-12-03 | 14.87 | $16.32 | 1.4M |
| 2021-12-02 | 13.38 | $16.81 | 2.8M |
| 2021-12-01 | 11.88 | $19.44 | 776600 |
| 2021-11-30 | 11.23 | $21.15 | 568500 |
| 2021-11-29 | 10.95 | $21.81 | 754600 |
| 2021-11-26 | 11.02 | $21.93 | 468100 |
| 2021-11-24 | 11.23 | $22.94 | 609000 |
| 2021-11-23 | 11.50 | $21.94 | 578300 |
| 2021-11-22 | 11.25 | $22.13 | 606800 |
| 2021-11-19 | 11.16 | $22.96 | 511700 |
| 2021-11-18 | 11.38 | $23.74 | 833900 |
| 2021-11-17 | 11.75 | $24.25 | 457100 |
| 2021-11-16 | 12.16 | $24.42 | 446000 |
| 2021-11-15 | 12.55 | $24.43 | 445600 |
| 2021-11-12 | 12.70 | $25.32 | 301200 |
| 2021-11-11 | 12.76 | $24.81 | 447700 |
| 2021-11-10 | 12.99 | $23.88 | 560900 |
| 2021-11-09 | 13.24 | $25.47 | 494500 |
| 2021-11-08 | 12.93 | $25.82 | 589200 |
| 2021-11-05 | 12.61 | $24.84 | 507600 |
| 2021-11-04 | 12.67 | $24.83 | 474200 |
| 2021-11-03 | 12.60 | $25.26 | 440400 |
| 2021-11-02 | 12.67 | $24.81 | 425400 |
| 2021-11-01 | 12.69 | $25.34 | 669000 |
| 2021-10-29 | 12.72 | $24.13 | 319600 |
| 2021-10-28 | 13.02 | $24.59 | 749500 |
| 2021-10-27 | 13.47 | $23.86 | 1.8M |
| 2021-10-26 | 13.80 | $24.62 | 1.4M |
| 2021-10-25 | 14.00 | $27.11 | 751400 |
| 2021-10-22 | 13.35 | $26.06 | 926800 |
| 2021-10-21 | 12.83 | $26.25 | 973900 |
| 2021-10-20 | 12.31 | $25.27 | 931300 |
| 2021-10-19 | 12.10 | $24.14 | 978100 |
| 2021-10-18 | 12.33 | $23.25 | 677500 |
| 2021-10-15 | 12.89 | $22.28 | 695900 |
| 2021-10-14 | 13.52 | $22.53 | 884100 |
| 2021-10-13 | 14.05 | $21.81 | 689600 |
| 2021-10-12 | 14.28 | $21.14 | 572300 |
| 2021-10-11 | 14.49 | $21.13 | 816300 |
| 2021-10-08 | 14.71 | $21.70 | 400000 |
| 2021-10-07 | 15.14 | $22.08 | 1.2M |
| 2021-10-06 | 15.61 | $21.31 | 898400 |
| 2021-10-05 | 15.70 | $21.93 | 730300 |
| 2021-10-04 | 15.93 | $21.61 | 643800 |
| 2021-10-01 | 16.19 | $23.25 | 888700 |
| 2021-09-30 | 16.77 | $23.91 | 429800 |
| 2021-09-29 | 17.64 | $23.78 | 632700 |
| 2021-09-28 | 18.51 | $25.06 | 505400 |
| 2021-09-27 | 19.03 | $26.52 | 513500 |
| 2021-09-24 | 19.47 | $25.94 | 538900 |
| 2021-09-23 | 19.71 | $27.11 | 562100 |
| 2021-09-22 | 19.88 | $26.71 | 760400 |
| 2021-09-21 | 20.14 | $25.34 | 575800 |
| 2021-09-20 | 20.76 | $24.63 | 979700 |
| 2021-09-17 | 21.53 | $26.53 | 1.6M |
| 2021-09-16 | 21.97 | $25.28 | 403800 |
| 2021-09-15 | 22.72 | $24.91 | 669400 |
| 2021-09-14 | 23.56 | $24.50 | 847000 |
| 2021-09-13 | 24.38 | $25.44 | 820900 |
| 2021-09-10 | 24.90 | $26.42 | 423900 |
| 2021-09-09 | 25.19 | $27.17 | 583500 |
| 2021-09-08 | 25.49 | $26.74 | 1.0M |
| 2021-09-07 | 25.68 | $28.60 | 801600 |
| 2021-09-03 | 25.42 | $27.93 | 1.1M |
| 2021-09-02 | 25.15 | $27.07 | 971000 |
| 2021-09-01 | 24.93 | $26.83 | 675300 |
| 2021-08-31 | 24.94 | $27.20 | 814900 |
| 2021-08-30 | 24.95 | $25.79 | 410900 |
| 2021-08-27 | 25.16 | $25.84 | 649200 |
| 2021-08-26 | 25.35 | $26.06 | 1.2M |
| 2021-08-25 | 25.54 | $25.46 | 1.8M |
| 2021-08-24 | 26.02 | $25.45 | 1.5M |
| 2021-08-23 | 26.13 | $23.89 | 761300 |
| 2021-08-20 | 26.52 | $22.65 | 911200 |
| 2021-08-19 | 27.09 | $21.26 | 1.8M |
| 2021-08-18 | 27.69 | $24.18 | 723900 |
| 2021-08-17 | 27.84 | $23.92 | 485200 |
| 2021-08-16 | 28.11 | $23.62 | 658400 |
| 2021-08-13 | 28.39 | $24.18 | 702300 |
| 2021-08-12 | 28.43 | $25.14 | 684100 |
| 2021-08-11 | 28.37 | $25.66 | 950600 |
| 2021-08-10 | 28.28 | $26.36 | 582000 |
| 2021-08-09 | 27.89 | $26.33 | 626000 |
| 2021-08-06 | 27.54 | $25.33 | 477500 |
| 2021-08-05 | 27.28 | $25.61 | 464900 |
| 2021-08-04 | 26.94 | $25.46 | 736900 |
| 2021-08-03 | 26.56 | $26.35 | 960800 |
| 2021-08-02 | 26.14 | $27.95 | 1.5M |
| 2021-07-30 | 25.58 | $26.30 | 1.3M |
| 2021-07-29 | 25.18 | $25.41 | 1.1M |
| 2021-07-28 | 24.75 | $25.65 | 1.6M |
| 2021-07-27 | 24.32 | $23.38 | 3.0M |
| 2021-07-26 | 23.89 | $25.77 | 2.4M |
| 2021-07-23 | 23.09 | $25.92 | 2.3M |
| 2021-07-22 | 22.29 | $28.00 | 1.1M |
| 2021-07-21 | 21.11 | $30.30 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected