Is The Star Entertainment Group Limited (EHGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Star Entertainment Group Limited (EHGRF) research center and poll results.
OTC : EHGRF
The Star Entertainment Group Limited — Technical Indicators
$0.11 USD
$0 (0.0%)
- Volume
- 793
- Average Volume
- 17
- Market Capitalization
- $351.6M
- P/E Ratio
- -1.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.01
Maximum
2.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 793 |
| 2026-07-22 | 0.11 | $0.11 | 793 |
| 2026-07-21 | 0.11 | $0.11 | 793 |
| 2026-07-20 | 0.11 | $0.11 | 793 |
| 2026-07-17 | 0.11 | $0.11 | 793 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 793 |
| 2026-07-14 | 0.11 | $0.11 | 793 |
| 2026-07-13 | 0.11 | $0.11 | 793 |
| 2026-07-10 | 0.10 | $0.11 | 793 |
| 2026-07-09 | 0.10 | $0.11 | 793 |
| 2026-07-08 | 0.10 | $0.11 | 793 |
| 2026-07-07 | 0.09 | $0.11 | — |
| 2026-07-06 | 0.09 | $0.11 | 793 |
| 2026-07-02 | 0.09 | $0.11 | 793 |
| 2026-07-01 | 0.08 | $0.11 | 793 |
| 2026-06-30 | 0.08 | $0.11 | 793 |
| 2026-06-29 | 0.08 | $0.11 | 793 |
| 2026-06-26 | 0.07 | $0.11 | 793 |
| 2026-06-25 | 0.07 | $0.11 | 793 |
| 2026-06-24 | 0.06 | $0.11 | 793 |
| 2026-06-23 | 0.06 | $0.11 | 793 |
| 2026-06-22 | 0.06 | $0.11 | 793 |
| 2026-06-18 | 0.05 | $0.11 | 793 |
| 2026-06-17 | 0.05 | $0.11 | 793 |
| 2026-06-16 | 0.05 | $0.11 | 793 |
| 2026-06-15 | 0.04 | $0.11 | 800 |
| 2026-06-12 | 0.04 | $0.04 | 125 |
| 2026-06-11 | 0.05 | $0.04 | 125 |
| 2026-06-10 | 0.05 | $0.04 | — |
| 2026-06-09 | 0.06 | $0.04 | — |
| 2026-06-08 | 0.06 | $0.04 | — |
| 2026-06-05 | 0.06 | $0.04 | 125 |
| 2026-06-04 | 0.07 | $0.04 | — |
| 2026-06-03 | 0.07 | $0.04 | 125 |
| 2026-06-02 | 0.08 | $0.04 | 125 |
| 2026-06-01 | 0.08 | $0.04 | 125 |
| 2026-05-29 | 0.08 | $0.04 | 125 |
| 2026-05-28 | 0.09 | $0.04 | 125 |
| 2026-05-27 | 0.09 | $0.04 | 125 |
| 2026-05-26 | 0.10 | $0.04 | 125 |
| 2026-05-22 | 0.10 | $0.04 | 125 |
| 2026-05-21 | 0.10 | $0.04 | 125 |
| 2026-05-20 | 0.11 | $0.04 | 125 |
| 2026-05-19 | 0.11 | $0.04 | 125 |
| 2026-05-18 | 0.12 | $0.04 | 300 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 1000 |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | — |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | — |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.13 | $0.12 | 1000 |
| 2026-02-04 | 0.13 | $0.12 | 1000 |
| 2026-02-03 | 0.13 | $0.12 | 1000 |
| 2026-02-02 | 0.13 | $0.12 | 1000 |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 1000 |
| 2026-01-28 | 0.13 | $0.12 | 1000 |
| 2026-01-27 | 0.13 | $0.12 | 1000 |
| 2026-01-26 | 0.13 | $0.13 | 15000 |
| 2026-01-23 | 0.13 | $0.13 | 1000 |
| 2026-01-22 | 0.13 | $0.13 | 1000 |
| 2026-01-21 | 0.13 | $0.13 | 1000 |
| 2026-01-20 | 0.13 | $0.13 | 1000 |
| 2026-01-16 | 0.12 | $0.13 | 1000 |
| 2026-01-15 | 0.12 | $0.13 | 1000 |
| 2026-01-14 | 0.11 | $0.13 | 1000 |
| 2026-01-13 | 0.11 | $0.13 | 1000 |
| 2026-01-12 | 0.11 | $0.13 | 1000 |
| 2026-01-09 | 0.10 | $0.13 | 1000 |
| 2026-01-08 | 0.10 | $0.13 | 1000 |
| 2026-01-07 | 0.09 | $0.13 | 1000 |
| 2026-01-06 | 0.09 | $0.13 | — |
| 2026-01-05 | 0.09 | $0.13 | 1000 |
| 2026-01-02 | 0.08 | $0.13 | 1000 |
| 2025-12-31 | 0.08 | $0.13 | 1000 |
| 2025-12-30 | 0.07 | $0.13 | 1000 |
| 2025-12-29 | 0.07 | $0.13 | 1000 |
| 2025-12-26 | 0.07 | $0.13 | 5000 |
| 2025-12-24 | 0.06 | $0.13 | — |
| 2025-12-23 | 0.06 | $0.13 | 11500 |
| 2025-12-22 | 0.05 | $0.08 | 1000 |
| 2025-12-19 | 0.05 | $0.08 | 1000 |
| 2025-12-18 | 0.05 | $0.08 | 80100 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 1000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 1000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1000 |
| 2025-11-21 | 0.05 | $0.05 | 1000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.06 | $0.05 | 1000 |
| 2025-11-12 | 0.06 | $0.05 | 1000 |
| 2025-11-11 | 0.06 | $0.05 | 1000 |
| 2025-11-10 | 0.06 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.05 | 1000 |
| 2025-11-06 | 0.06 | $0.05 | 1000 |
| 2025-11-05 | 0.07 | $0.05 | 1000 |
| 2025-11-04 | 0.07 | $0.05 | 1000 |
| 2025-11-03 | 0.07 | $0.05 | 1000 |
| 2025-10-31 | 0.07 | $0.05 | 1000 |
| 2025-10-30 | 0.07 | $0.05 | 1000 |
| 2025-10-29 | 0.07 | $0.05 | 1000 |
| 2025-10-28 | 0.07 | $0.05 | — |
| 2025-10-27 | 0.08 | $0.05 | — |
| 2025-10-24 | 0.08 | $0.05 | — |
| 2025-10-23 | 0.08 | $0.05 | 1300 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 1000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | 2200 |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 1000 |
| 2025-08-21 | 0.08 | $0.07 | 1000 |
| 2025-08-20 | 0.08 | $0.07 | 1000 |
| 2025-08-19 | 0.08 | $0.07 | 1000 |
| 2025-08-18 | 0.08 | $0.07 | 2532 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.07 | $0.09 | 1000 |
| 2025-07-03 | 0.07 | $0.09 | — |
| 2025-07-02 | 0.07 | $0.09 | 1000 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | 200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.09 | $0.07 | 1000 |
| 2025-05-23 | 0.09 | $0.07 | — |
| 2025-05-22 | 0.09 | $0.07 | — |
| 2025-05-21 | 0.09 | $0.07 | — |
| 2025-05-20 | 0.09 | $0.07 | — |
| 2025-05-19 | 0.10 | $0.07 | — |
| 2025-05-16 | 0.10 | $0.07 | — |
| 2025-05-15 | 0.10 | $0.07 | — |
| 2025-05-14 | 0.10 | $0.07 | — |
| 2025-05-13 | 0.10 | $0.07 | — |
| 2025-05-12 | 0.11 | $0.07 | — |
| 2025-05-09 | 0.11 | $0.07 | 5842 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1000 |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | 1000 |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 1000 |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | 1000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1000 |
| 2025-03-04 | 0.11 | $0.11 | 1000 |
| 2025-03-03 | 0.11 | $0.11 | 1000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | 1000 |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | 1000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 1000 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | 10000 |
| 2025-02-07 | 0.11 | $0.11 | 10000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | — |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | 1000 |
| 2025-01-30 | 0.11 | $0.12 | 1000 |
| 2025-01-29 | 0.11 | $0.12 | 7500 |
| 2025-01-28 | 0.11 | $0.06 | 1000 |
| 2025-01-27 | 0.12 | $0.06 | — |
| 2025-01-24 | 0.12 | $0.06 | 35000 |
| 2025-01-23 | 0.12 | $0.09 | 1000 |
| 2025-01-22 | 0.13 | $0.09 | 6000 |
| 2025-01-21 | 0.13 | $0.12 | 1000 |
| 2025-01-17 | 0.13 | $0.12 | 1000 |
| 2025-01-16 | 0.13 | $0.12 | — |
| 2025-01-15 | 0.13 | $0.12 | 8000 |
| 2025-01-14 | 0.13 | $0.10 | — |
| 2025-01-13 | 0.14 | $0.10 | 8000 |
| 2025-01-10 | 0.14 | $0.16 | 8000 |
| 2025-01-08 | 0.14 | $0.16 | — |
| 2025-01-07 | 0.14 | $0.16 | 8000 |
| 2025-01-06 | 0.14 | $0.12 | — |
| 2025-01-03 | 0.15 | $0.12 | 8000 |
| 2025-01-02 | 0.15 | $0.12 | 8000 |
| 2024-12-31 | 0.15 | $0.12 | 8000 |
| 2024-12-30 | 0.15 | $0.12 | 1.6M |
| 2024-12-27 | 0.17 | $0.13 | 8000 |
| 2024-12-26 | 0.18 | $0.13 | 8000 |
| 2024-12-24 | 0.19 | $0.13 | 8000 |
| 2024-12-23 | 0.21 | $0.13 | 8000 |
| 2024-12-20 | 0.22 | $0.13 | 8000 |
| 2024-12-19 | 0.23 | $0.13 | 8000 |
| 2024-12-18 | 0.24 | $0.13 | 8000 |
| 2024-12-17 | 0.26 | $0.13 | 8000 |
| 2024-12-16 | 0.27 | $0.13 | 38400 |
| 2024-12-13 | 0.28 | $0.18 | 8000 |
| 2024-12-12 | 0.29 | $0.18 | 8000 |
| 2024-12-11 | 0.30 | $0.18 | 8000 |
| 2024-12-10 | 0.31 | $0.18 | 8000 |
| 2024-12-09 | 0.32 | $0.18 | — |
| 2024-12-06 | 0.33 | $0.18 | 8000 |
| 2024-12-05 | 0.34 | $0.18 | 8000 |
| 2024-12-04 | 0.35 | $0.18 | — |
| 2024-12-03 | 0.36 | $0.18 | — |
| 2024-12-02 | 0.37 | $0.18 | 8000 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | 1914 |
| 2024-11-26 | 0.38 | $0.38 | 1914 |
| 2024-11-25 | 0.38 | $0.38 | 1914 |
| 2024-11-22 | 0.38 | $0.38 | 1914 |
| 2024-11-21 | 0.38 | $0.38 | 1914 |
| 2024-11-20 | 0.38 | $0.38 | 1914 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 1914 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | 1914 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | 1914 |
| 2024-11-04 | 0.38 | $0.38 | 1914 |
| 2024-11-01 | 0.38 | $0.38 | 1914 |
| 2024-10-31 | 0.38 | $0.38 | 1914 |
| 2024-10-30 | 0.38 | $0.38 | 1914 |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | 1914 |
| 2024-10-25 | 0.38 | $0.38 | 1914 |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | 1914 |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | 1914 |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | 1914 |
| 2024-10-14 | 0.38 | $0.38 | 1914 |
| 2024-10-11 | 0.38 | $0.38 | 1914 |
| 2024-10-10 | 0.38 | $0.38 | 1914 |
| 2024-10-09 | 0.38 | $0.38 | 1914 |
| 2024-10-08 | 0.38 | $0.38 | 1914 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | 1914 |
| 2024-10-03 | 0.38 | $0.38 | 1914 |
| 2024-10-02 | 0.38 | $0.38 | 1914 |
| 2024-10-01 | 0.38 | $0.38 | 1914 |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | 1914 |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 1914 |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | 1914 |
| 2024-09-17 | 0.38 | $0.38 | 1914 |
| 2024-09-16 | 0.38 | $0.38 | — |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.38 | $0.38 | 1914 |
| 2024-09-11 | 0.38 | $0.38 | 1914 |
| 2024-09-10 | 0.38 | $0.38 | 1914 |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | — |
| 2024-09-04 | 0.38 | $0.38 | — |
| 2024-09-03 | 0.38 | $0.38 | 1914 |
| 2024-08-30 | 0.38 | $0.38 | — |
| 2024-08-29 | 0.37 | $0.38 | 1914 |
| 2024-08-28 | 0.37 | $0.38 | — |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | — |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 1914 |
| 2024-08-20 | 0.37 | $0.38 | 1914 |
| 2024-08-19 | 0.37 | $0.38 | 1914 |
| 2024-08-16 | 0.36 | $0.38 | 1914 |
| 2024-08-15 | 0.36 | $0.38 | 1914 |
| 2024-08-14 | 0.35 | $0.38 | 1914 |
| 2024-08-13 | 0.35 | $0.38 | 1914 |
| 2024-08-12 | 0.35 | $0.38 | — |
| 2024-08-09 | 0.35 | $0.38 | 1914 |
| 2024-08-08 | 0.34 | $0.36 | 100 |
| 2024-08-07 | 0.34 | $0.36 | 100 |
| 2024-08-06 | 0.34 | $0.36 | 100 |
| 2024-08-05 | 0.34 | $0.36 | 100 |
| 2024-08-02 | 0.34 | $0.36 | 100 |
| 2024-08-01 | 0.34 | $0.36 | 100 |
| 2024-07-31 | 0.34 | $0.36 | 100 |
| 2024-07-30 | 0.34 | $0.36 | 100 |
| 2024-07-29 | 0.34 | $0.36 | 4010 |
| 2024-07-26 | 0.34 | $0.35 | 100 |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | 468135 |
| 2024-07-23 | 0.35 | $0.36 | 126200 |
| 2024-07-15 | 0.35 | $0.36 | 2.9M |
| 2024-05-31 | 0.35 | $0.27 | 124 |
| 2024-05-08 | 0.35 | $0.26 | 100 |
| 2024-04-29 | 0.36 | $0.27 | 100 |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.37 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | — |
| 2023-12-12 | 0.37 | $0.36 | — |
| 2023-12-11 | 0.38 | $0.36 | — |
| 2023-12-08 | 0.38 | $0.36 | — |
| 2023-12-07 | 0.38 | $0.36 | — |
| 2023-12-06 | 0.39 | $0.36 | — |
| 2023-12-05 | 0.39 | $0.36 | — |
| 2023-12-04 | 0.39 | $0.36 | — |
| 2023-12-01 | 0.40 | $0.36 | — |
| 2023-11-30 | 0.40 | $0.36 | — |
| 2023-11-28 | 0.40 | $0.36 | — |
| 2023-11-27 | 0.40 | $0.36 | — |
| 2023-11-24 | 0.41 | $0.36 | — |
| 2023-11-22 | 0.41 | $0.36 | 121 |
| 2023-11-21 | 0.41 | $0.40 | — |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.42 | $0.40 | — |
| 2023-11-16 | 0.42 | $0.40 | — |
| 2023-11-15 | 0.42 | $0.40 | — |
| 2023-11-14 | 0.42 | $0.40 | 1569 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.41 | $0.42 | — |
| 2023-11-08 | 0.41 | $0.42 | — |
| 2023-11-07 | 0.41 | $0.42 | — |
| 2023-11-06 | 0.40 | $0.42 | — |
| 2023-11-03 | 0.40 | $0.42 | — |
| 2023-11-02 | 0.40 | $0.42 | 100 |
| 2023-11-01 | 0.39 | $0.42 | — |
| 2023-10-31 | 0.39 | $0.42 | — |
| 2023-10-30 | 0.39 | $0.42 | — |
| 2023-10-27 | 0.39 | $0.42 | — |
| 2023-10-26 | 0.39 | $0.42 | — |
| 2023-10-25 | 0.38 | $0.42 | — |
| 2023-10-24 | 0.39 | $0.42 | — |
| 2023-10-23 | 0.40 | $0.42 | — |
| 2023-10-20 | 0.41 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.43 | $0.42 | — |
| 2023-10-17 | 0.44 | $0.42 | 1569 |
| 2023-10-16 | 0.45 | $0.35 | — |
| 2023-10-13 | 0.47 | $0.35 | — |
| 2023-10-12 | 0.48 | $0.35 | — |
| 2023-10-11 | 0.49 | $0.35 | — |
| 2023-10-10 | 0.51 | $0.35 | — |
| 2023-10-09 | 0.52 | $0.35 | — |
| 2023-10-06 | 0.54 | $0.35 | — |
| 2023-10-05 | 0.55 | $0.35 | 287 |
| 2023-10-04 | 0.56 | $0.39 | — |
| 2023-10-03 | 0.57 | $0.39 | — |
| 2023-10-02 | 0.58 | $0.39 | — |
| 2023-09-29 | 0.60 | $0.39 | — |
| 2023-09-28 | 0.61 | $0.39 | 4371 |
| 2023-09-27 | 0.63 | $0.62 | — |
| 2023-09-26 | 0.63 | $0.62 | — |
| 2023-09-25 | 0.63 | $0.62 | — |
| 2023-09-22 | 0.64 | $0.62 | — |
| 2023-09-21 | 0.64 | $0.62 | — |
| 2023-09-20 | 0.65 | $0.62 | — |
| 2023-09-19 | 0.65 | $0.62 | — |
| 2023-09-18 | 0.66 | $0.62 | — |
| 2023-09-15 | 0.67 | $0.62 | — |
| 2023-09-14 | 0.67 | $0.62 | — |
| 2023-09-13 | 0.68 | $0.62 | — |
| 2023-09-12 | 0.70 | $0.62 | — |
| 2023-09-11 | 0.71 | $0.62 | — |
| 2023-09-08 | 0.72 | $0.62 | — |
| 2023-09-07 | 0.73 | $0.62 | — |
| 2023-09-06 | 0.75 | $0.62 | 187 |
| 2023-09-05 | 0.76 | $0.59 | 16250 |
| 2023-09-01 | 0.77 | $0.67 | 18000 |
| 2023-08-31 | 0.78 | $0.65 | 100 |
| 2023-08-30 | 0.79 | $0.70 | — |
| 2023-08-29 | 0.80 | $0.70 | — |
| 2023-08-28 | 0.81 | $0.70 | — |
| 2023-08-25 | 0.82 | $0.70 | — |
| 2023-08-24 | 0.84 | $0.70 | — |
| 2023-06-21 | 0.85 | $0.70 | 640 |
| 2023-06-20 | 0.86 | $0.75 | — |
| 2023-06-16 | 0.87 | $0.75 | — |
| 2023-06-15 | 0.88 | $0.75 | — |
| 2023-06-14 | 0.89 | $0.75 | — |
| 2023-05-23 | 0.90 | $0.87 | — |
| 2023-05-22 | 0.90 | $0.87 | — |
| 2023-05-19 | 0.90 | $0.87 | — |
| 2023-05-18 | 0.91 | $0.87 | — |
| 2023-05-17 | 0.91 | $0.87 | — |
| 2023-05-16 | 0.92 | $0.87 | — |
| 2023-05-15 | 0.92 | $0.87 | — |
| 2023-05-12 | 0.92 | $0.87 | — |
| 2023-05-11 | 0.93 | $0.87 | — |
| 2023-05-10 | 0.93 | $0.87 | — |
| 2023-05-09 | 0.93 | $0.87 | — |
| 2023-05-08 | 0.94 | $0.87 | 219 |
| 2023-05-05 | 0.94 | $0.94 | — |
| 2023-05-04 | 0.94 | $0.94 | — |
| 2023-05-03 | 0.94 | $0.94 | — |
| 2023-05-02 | 0.94 | $0.94 | — |
| 2023-05-01 | 0.94 | $0.94 | — |
| 2023-04-28 | 0.94 | $0.94 | — |
| 2023-04-27 | 0.94 | $0.94 | — |
| 2023-04-26 | 0.94 | $0.94 | — |
| 2023-04-25 | 0.95 | $0.94 | — |
| 2023-04-24 | 0.95 | $0.94 | — |
| 2023-04-21 | 0.95 | $0.94 | — |
| 2023-04-20 | 0.95 | $0.94 | — |
| 2023-04-19 | 0.95 | $0.94 | — |
| 2023-04-18 | 0.95 | $0.94 | — |
| 2023-04-17 | 0.95 | $0.94 | — |
| 2023-04-14 | 0.96 | $0.94 | — |
| 2023-04-13 | 0.96 | $0.94 | — |
| 2023-04-12 | 0.96 | $0.94 | — |
| 2023-04-11 | 0.96 | $0.94 | — |
| 2023-04-10 | 0.96 | $0.94 | — |
| 2023-04-06 | 0.96 | $0.94 | — |
| 2023-04-05 | 0.97 | $0.94 | — |
| 2023-04-04 | 0.97 | $0.94 | — |
| 2023-04-03 | 0.97 | $0.94 | 1291 |
| 2023-03-31 | 0.97 | $0.97 | — |
| 2023-03-30 | 0.97 | $0.97 | — |
| 2023-03-29 | 0.97 | $0.97 | — |
| 2023-03-28 | 0.97 | $0.97 | — |
| 2023-03-27 | 0.98 | $0.97 | — |
| 2023-03-24 | 0.98 | $0.97 | — |
| 2023-03-23 | 0.98 | $0.97 | — |
| 2023-03-22 | 0.98 | $0.97 | — |
| 2023-03-21 | 0.99 | $0.97 | — |
| 2023-03-20 | 0.99 | $0.97 | — |
| 2023-03-17 | 0.99 | $0.97 | — |
| 2023-03-16 | 1.00 | $0.97 | — |
| 2023-03-15 | 1.01 | $0.97 | — |
| 2023-03-14 | 1.02 | $0.97 | — |
| 2023-03-13 | 1.03 | $0.97 | — |
| 2023-03-10 | 1.04 | $0.97 | — |
| 2023-03-09 | 1.05 | $0.97 | — |
| 2023-03-08 | 1.06 | $0.97 | — |
| 2023-03-07 | 1.07 | $0.97 | — |
| 2023-03-06 | 1.08 | $0.97 | — |
| 2023-03-03 | 1.09 | $0.97 | 312 |
| 2023-03-02 | 1.10 | $0.98 | 124 |
| 2023-03-01 | 1.10 | $1.02 | — |
| 2023-02-28 | 1.11 | $1.02 | — |
| 2023-02-27 | 1.12 | $1.02 | — |
| 2023-02-24 | 1.13 | $1.02 | — |
| 2023-02-23 | 1.13 | $1.02 | — |
| 2023-02-22 | 1.14 | $1.02 | — |
| 2023-02-21 | 1.15 | $1.02 | — |
| 2023-02-17 | 1.15 | $1.02 | 1291 |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.18 | $1.16 | — |
| 2023-01-27 | 1.21 | $1.16 | — |
| 2023-01-26 | 1.23 | $1.16 | — |
| 2023-01-25 | 1.26 | $1.16 | — |
| 2023-01-24 | 1.28 | $1.16 | — |
| 2023-01-23 | 1.30 | $1.16 | — |
| 2023-01-20 | 1.33 | $1.16 | — |
| 2023-01-19 | 1.35 | $1.16 | — |
| 2023-01-18 | 1.38 | $1.16 | — |
| 2023-01-17 | 1.40 | $1.16 | — |
| 2023-01-13 | 1.42 | $1.16 | — |
| 2023-01-12 | 1.45 | $1.16 | — |
| 2023-01-11 | 1.47 | $1.16 | — |
| 2023-01-10 | 1.50 | $1.16 | — |
| 2023-01-09 | 1.52 | $1.16 | — |
| 2023-01-06 | 1.54 | $1.16 | — |
| 2023-01-05 | 1.57 | $1.16 | — |
| 2023-01-04 | 1.60 | $1.16 | — |
| 2023-01-03 | 1.63 | $1.16 | 300 |
| 2022-12-30 | 1.66 | $1.64 | — |
| 2022-12-29 | 1.66 | $1.64 | — |
| 2022-12-28 | 1.67 | $1.64 | — |
| 2022-12-27 | 1.68 | $1.64 | — |
| 2022-12-23 | 1.69 | $1.64 | — |
| 2022-12-22 | 1.70 | $1.64 | — |
| 2022-12-21 | 1.71 | $1.64 | — |
| 2022-12-20 | 1.71 | $1.64 | — |
| 2022-12-19 | 1.72 | $1.64 | — |
| 2022-12-16 | 1.73 | $1.64 | — |
| 2022-12-15 | 1.74 | $1.64 | — |
| 2022-12-14 | 1.75 | $1.64 | — |
| 2022-12-13 | 1.76 | $1.64 | — |
| 2022-12-12 | 1.77 | $1.64 | — |
| 2022-12-09 | 1.78 | $1.64 | — |
| 2022-12-08 | 1.79 | $1.64 | — |
| 2022-12-07 | 1.80 | $1.64 | 1200 |
| 2022-12-06 | 1.81 | $1.75 | — |
| 2022-12-05 | 1.81 | $1.75 | — |
| 2022-12-02 | 1.82 | $1.75 | — |
| 2022-12-01 | 1.82 | $1.75 | — |
| 2022-11-30 | 1.83 | $1.75 | 757 |
| 2022-11-29 | 1.83 | $1.83 | — |
| 2022-11-28 | 1.83 | $1.83 | — |
| 2022-11-25 | 1.83 | $1.83 | — |
| 2022-11-23 | 1.83 | $1.83 | — |
| 2022-11-22 | 1.83 | $1.83 | — |
| 2022-11-21 | 1.83 | $1.83 | — |
| 2022-11-18 | 1.83 | $1.83 | — |
| 2022-11-17 | 1.83 | $1.83 | — |
| 2022-11-16 | 1.82 | $1.83 | — |
| 2022-11-15 | 1.82 | $1.83 | — |
| 2022-11-14 | 1.81 | $1.83 | — |
| 2022-11-11 | 1.81 | $1.83 | — |
| 2022-11-10 | 1.80 | $1.83 | — |
| 2022-11-09 | 1.80 | $1.83 | — |
| 2022-11-08 | 1.79 | $1.83 | — |
| 2022-11-07 | 1.79 | $1.83 | — |
| 2022-11-04 | 1.78 | $1.83 | — |
| 2022-11-03 | 1.78 | $1.83 | — |
| 2022-11-02 | 1.77 | $1.83 | — |
| 2022-11-01 | 1.77 | $1.83 | — |
| 2022-10-31 | 1.76 | $1.83 | — |
| 2022-10-28 | 1.76 | $1.83 | — |
| 2022-10-27 | 1.75 | $1.83 | — |
| 2022-10-26 | 1.75 | $1.83 | — |
| 2022-10-25 | 1.75 | $1.83 | — |
| 2022-10-24 | 1.75 | $1.83 | — |
| 2022-10-21 | 1.75 | $1.83 | 300 |
| 2022-10-20 | 1.76 | $1.73 | — |
| 2022-10-19 | 1.76 | $1.73 | — |
| 2022-10-18 | 1.77 | $1.73 | — |
| 2022-10-17 | 1.78 | $1.73 | — |
| 2022-10-14 | 1.79 | $1.73 | — |
| 2022-10-13 | 1.80 | $1.73 | — |
| 2022-10-12 | 1.81 | $1.73 | — |
| 2022-10-11 | 1.82 | $1.73 | — |
| 2022-10-10 | 1.82 | $1.73 | — |
| 2022-10-07 | 1.83 | $1.73 | — |
| 2022-10-06 | 1.84 | $1.73 | — |
| 2022-10-05 | 1.85 | $1.73 | — |
| 2022-10-04 | 1.86 | $1.73 | — |
| 2022-10-03 | 1.87 | $1.73 | — |
| 2022-09-30 | 1.87 | $1.73 | — |
| 2022-09-29 | 1.88 | $1.73 | — |
| 2022-09-28 | 1.90 | $1.73 | 100 |
| 2022-09-27 | 1.91 | $1.90 | — |
| 2022-09-26 | 1.92 | $1.90 | — |
| 2022-09-23 | 1.92 | $1.90 | — |
| 2022-09-22 | 1.93 | $1.90 | — |
| 2022-09-21 | 1.93 | $1.90 | — |
| 2022-09-20 | 1.93 | $1.90 | — |
| 2022-09-19 | 1.93 | $1.90 | — |
| 2022-09-16 | 1.93 | $1.90 | 100 |
| 2022-09-15 | 1.93 | $1.90 | — |
| 2022-09-14 | 1.93 | $1.90 | — |
| 2022-09-13 | 1.93 | $1.90 | — |
| 2022-09-12 | 1.93 | $1.90 | — |
| 2022-09-09 | 1.93 | $1.90 | — |
| 2022-09-08 | 1.93 | $1.90 | — |
| 2022-09-07 | 1.93 | $1.90 | — |
| 2022-09-06 | 1.93 | $1.90 | — |
| 2022-09-02 | 1.93 | $1.90 | — |
| 2022-09-01 | 1.93 | $1.90 | 100 |
| 2022-08-31 | 1.95 | $2.00 | — |
| 2022-08-30 | 1.97 | $2.00 | — |
| 2022-08-29 | 1.98 | $2.00 | — |
| 2022-08-26 | 2.00 | $2.00 | — |
| 2022-08-25 | 2.02 | $2.00 | — |
| 2022-08-24 | 2.04 | $2.00 | 792 |
| 2022-08-23 | 2.05 | $1.98 | 200 |
| 2022-08-22 | 2.07 | $1.89 | — |
| 2022-08-19 | 2.09 | $1.89 | — |
| 2022-08-18 | 2.12 | $1.89 | — |
| 2022-08-17 | 2.14 | $1.89 | — |
| 2022-08-16 | 2.16 | $1.89 | — |
| 2022-08-15 | 2.18 | $1.89 | — |
| 2022-08-12 | 2.21 | $1.89 | — |
| 2022-08-11 | 2.23 | $1.89 | — |
| 2022-08-10 | 2.25 | $1.89 | — |
| 2022-08-09 | 2.27 | $1.89 | — |
| 2022-08-08 | 2.30 | $1.89 | — |
| 2022-08-05 | 2.32 | $1.89 | 624 |
| 2022-08-04 | 2.34 | $2.34 | — |
| 2022-08-03 | 2.34 | $2.34 | — |
| 2022-08-02 | 2.34 | $2.34 | — |
| 2022-08-01 | 2.34 | $2.34 | — |
| 2022-07-29 | 2.34 | $2.34 | — |
| 2022-07-28 | 2.34 | $2.34 | — |
| 2022-07-27 | 2.34 | $2.34 | — |
| 2022-07-26 | 2.34 | $2.34 | — |
| 2022-07-25 | 2.34 | $2.34 | — |
| 2022-07-22 | 2.34 | $2.34 | — |
| 2022-07-21 | 2.34 | $2.34 | — |
| 2022-07-20 | 2.34 | $2.34 | — |
| 2022-07-19 | 2.34 | $2.34 | — |
| 2022-07-18 | 2.34 | $2.34 | — |
| 2022-07-15 | 2.34 | $2.34 | — |
| 2022-07-14 | 2.34 | $2.34 | — |
| 2022-07-13 | 2.34 | $2.34 | — |
| 2022-07-12 | 2.34 | $2.34 | — |
| 2022-07-11 | 2.34 | $2.34 | — |
| 2022-07-08 | 2.34 | $2.34 | — |
| 2022-07-07 | 2.34 | $2.34 | — |
| 2022-07-06 | 2.34 | $2.34 | — |
| 2022-07-05 | 2.34 | $2.34 | — |
| 2022-07-01 | 2.34 | $2.34 | — |
| 2022-06-30 | 2.34 | $2.34 | — |
| 2022-06-29 | 2.34 | $2.34 | — |
| 2022-06-28 | 2.34 | $2.34 | — |
| 2022-06-27 | 2.34 | $2.34 | — |
| 2022-06-24 | 2.34 | $2.34 | — |
| 2022-06-23 | 2.34 | $2.34 | — |
| 2022-06-22 | 2.34 | $2.34 | — |
| 2022-06-21 | 2.34 | $2.34 | — |
| 2022-06-17 | 2.34 | $2.34 | — |
| 2022-06-16 | 2.34 | $2.34 | — |
| 2022-06-15 | 2.34 | $2.34 | — |
| 2022-06-14 | 2.34 | $2.34 | — |
| 2022-06-13 | 2.34 | $2.34 | — |
| 2022-06-10 | 2.34 | $2.34 | — |
| 2022-06-09 | 2.34 | $2.34 | — |
| 2022-06-08 | 2.34 | $2.34 | — |
| 2022-06-07 | 2.34 | $2.34 | — |
| 2022-06-06 | 2.34 | $2.34 | — |
| 2022-06-03 | 2.34 | $2.34 | — |
| 2022-06-02 | 2.34 | $2.34 | — |
| 2022-06-01 | 2.34 | $2.34 | — |
| 2022-05-31 | 2.34 | $2.34 | — |
| 2022-05-27 | 2.34 | $2.34 | — |
| 2022-05-26 | 2.34 | $2.34 | — |
| 2022-05-25 | 2.34 | $2.34 | — |
| 2022-05-24 | 2.34 | $2.34 | — |
| 2022-05-23 | 2.34 | $2.34 | — |
| 2022-05-20 | 2.34 | $2.34 | — |
| 2022-05-19 | 2.34 | $2.34 | — |
| 2022-05-18 | 2.34 | $2.34 | — |
| 2022-05-17 | 2.34 | $2.34 | — |
| 2022-05-16 | 2.34 | $2.34 | — |
| 2022-05-13 | 2.34 | $2.34 | — |
| 2022-05-12 | 2.34 | $2.34 | — |
| 2022-05-11 | 2.34 | $2.34 | — |
| 2022-05-10 | 2.34 | $2.34 | — |
| 2022-05-09 | 2.34 | $2.34 | — |
| 2022-05-06 | 2.34 | $2.34 | — |
| 2022-05-05 | 2.34 | $2.34 | — |
| 2022-05-04 | 2.34 | $2.34 | — |
| 2022-05-03 | 2.34 | $2.34 | — |
| 2022-05-02 | 2.34 | $2.34 | — |
| 2022-04-29 | 2.34 | $2.34 | — |
| 2022-04-28 | 2.34 | $2.34 | — |
| 2022-04-27 | 2.34 | $2.34 | — |
| 2022-04-26 | 2.34 | $2.34 | — |
| 2022-04-25 | 2.34 | $2.34 | — |
| 2022-04-22 | 2.34 | $2.34 | — |
| 2022-04-21 | 2.34 | $2.34 | — |
| 2022-04-20 | 2.34 | $2.34 | — |
| 2022-04-19 | 2.34 | $2.34 | — |
| 2022-04-18 | 2.34 | $2.34 | — |
| 2022-04-14 | 2.34 | $2.34 | — |
| 2022-04-13 | 2.34 | $2.34 | — |
| 2022-04-12 | 2.34 | $2.34 | — |
| 2022-04-11 | 2.34 | $2.34 | — |
| 2022-04-08 | 2.34 | $2.34 | — |
| 2022-04-07 | 2.34 | $2.34 | — |
| 2022-04-06 | 2.34 | $2.34 | — |
| 2022-04-05 | 2.34 | $2.34 | — |
| 2022-04-04 | 2.34 | $2.34 | — |
| 2022-04-01 | 2.34 | $2.34 | — |
| 2022-03-31 | 2.34 | $2.34 | — |
| 2022-03-30 | 2.34 | $2.34 | — |
| 2022-03-29 | 2.34 | $2.34 | — |
| 2022-03-28 | 2.34 | $2.34 | — |
| 2022-03-25 | 2.34 | $2.34 | — |
| 2022-03-24 | 2.34 | $2.34 | — |
| 2022-03-23 | 2.34 | $2.34 | — |
| 2022-03-22 | 2.34 | $2.34 | — |
| 2022-03-21 | 2.34 | $2.34 | — |
| 2022-03-18 | 2.34 | $2.34 | — |
| 2022-03-17 | 2.34 | $2.34 | — |
| 2022-03-16 | 2.34 | $2.34 | — |
| 2022-03-15 | 2.34 | $2.34 | — |
| 2022-03-14 | 2.34 | $2.34 | — |
| 2022-03-11 | 2.34 | $2.34 | — |
| 2022-03-10 | 2.34 | $2.34 | — |
| 2022-03-09 | 2.34 | $2.34 | — |
| 2022-03-08 | 2.34 | $2.34 | — |
| 2022-03-07 | 2.34 | $2.34 | — |
| 2022-03-04 | 2.34 | $2.34 | — |
| 2022-03-03 | 2.34 | $2.34 | — |
| 2022-03-02 | 2.34 | $2.34 | — |
| 2022-03-01 | 2.34 | $2.34 | — |
| 2022-02-28 | 2.34 | $2.34 | — |
| 2022-02-25 | 2.34 | $2.34 | — |
| 2022-02-24 | 2.34 | $2.34 | — |
| 2022-02-23 | 2.34 | $2.34 | — |
| 2022-02-22 | 2.35 | $2.34 | — |
| 2022-02-18 | 2.35 | $2.34 | — |
| 2022-02-17 | 2.35 | $2.34 | — |
| 2022-02-16 | 2.36 | $2.34 | — |
| 2022-02-15 | 2.37 | $2.34 | — |
| 2022-02-14 | 2.38 | $2.34 | — |
| 2022-02-11 | 2.39 | $2.34 | — |
| 2022-02-10 | 2.40 | $2.34 | — |
| 2022-02-09 | 2.41 | $2.34 | — |
| 2022-02-08 | 2.42 | $2.34 | — |
| 2022-02-07 | 2.43 | $2.34 | — |
| 2022-02-04 | 2.43 | $2.34 | — |
| 2022-02-03 | 2.44 | $2.34 | — |
| 2022-02-02 | 2.45 | $2.34 | — |
| 2022-02-01 | 2.46 | $2.34 | — |
| 2022-01-31 | 2.47 | $2.34 | 100 |
| 2022-01-28 | 2.48 | $2.37 | — |
| 2022-01-27 | 2.49 | $2.37 | — |
| 2022-01-26 | 2.50 | $2.37 | — |
| 2022-01-25 | 2.51 | $2.37 | — |
| 2022-01-24 | 2.51 | $2.37 | — |
| 2022-01-21 | 2.52 | $2.37 | 10000 |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.54 | $2.53 | — |
| 2022-01-10 | 2.54 | $2.53 | — |
| 2022-01-07 | 2.54 | $2.53 | — |
| 2022-01-06 | 2.54 | $2.53 | — |
| 2022-01-05 | 2.54 | $2.53 | — |
| 2022-01-04 | 2.54 | $2.53 | — |
| 2022-01-03 | 2.54 | $2.53 | — |
| 2021-12-31 | 2.54 | $2.53 | — |
| 2021-12-30 | 2.54 | $2.53 | — |
| 2021-12-29 | 2.54 | $2.53 | — |
| 2021-12-28 | 2.55 | $2.53 | — |
| 2021-12-27 | 2.55 | $2.53 | — |
| 2021-12-23 | 2.55 | $2.53 | — |
| 2021-12-22 | 2.55 | $2.53 | — |
| 2021-12-21 | 2.55 | $2.53 | 4000 |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.55 | $2.55 | — |
| 2021-11-30 | 2.55 | $2.55 | — |
| 2021-11-29 | 2.55 | $2.55 | — |
| 2021-11-26 | 2.55 | $2.55 | — |
| 2021-11-24 | 2.55 | $2.55 | — |
| 2021-11-23 | 2.55 | $2.55 | — |
| 2021-11-22 | 2.55 | $2.55 | 500 |
| 2021-11-19 | 2.55 | $2.55 | — |
| 2021-11-18 | 2.54 | $2.55 | — |
| 2021-11-17 | 2.54 | $2.55 | — |
| 2021-11-16 | 2.53 | $2.55 | — |
| 2021-11-15 | 2.52 | $2.55 | — |
| 2021-11-12 | 2.51 | $2.55 | — |
| 2021-11-11 | 2.51 | $2.55 | — |
| 2021-11-10 | 2.50 | $2.55 | — |
| 2021-11-09 | 2.49 | $2.55 | — |
| 2021-11-08 | 2.48 | $2.55 | — |
| 2021-11-05 | 2.48 | $2.55 | — |
| 2021-11-04 | 2.47 | $2.55 | — |
| 2021-11-03 | 2.46 | $2.55 | — |
| 2021-11-02 | 2.45 | $2.55 | — |
| 2021-11-01 | 2.45 | $2.55 | — |
| 2021-10-29 | 2.44 | $2.55 | — |
| 2021-10-28 | 2.43 | $2.55 | — |
| 2021-10-27 | 2.42 | $2.55 | — |
| 2021-10-26 | 2.42 | $2.55 | — |
| 2021-10-25 | 2.41 | $2.55 | 1200 |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.40 | $2.40 | — |
| 2021-10-20 | 2.40 | $2.40 | — |
| 2021-10-19 | 2.40 | $2.40 | — |
| 2021-10-18 | 2.40 | $2.40 | — |
| 2021-10-15 | 2.40 | $2.40 | — |
| 2021-10-14 | 2.40 | $2.40 | — |
| 2021-10-13 | 2.40 | $2.40 | — |
| 2021-10-12 | 2.40 | $2.40 | — |
| 2021-10-11 | 2.40 | $2.40 | — |
| 2021-10-08 | 2.40 | $2.40 | — |
| 2021-10-07 | 2.40 | $2.40 | — |
| 2021-10-06 | 2.40 | $2.40 | — |
| 2021-10-05 | 2.40 | $2.40 | — |
| 2021-10-04 | 2.40 | $2.40 | — |
| 2021-10-01 | 2.40 | $2.40 | — |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.40 | $2.40 | — |
| 2021-09-03 | 2.40 | $2.40 | — |
| 2021-09-02 | 2.40 | $2.40 | — |
| 2021-09-01 | 2.43 | $2.40 | — |
| 2021-08-31 | 2.45 | $2.40 | — |
| 2021-08-30 | 2.48 | $2.40 | — |
| 2021-08-27 | 2.50 | $2.40 | — |
| 2021-08-26 | 2.53 | $2.40 | — |
| 2021-08-25 | 2.55 | $2.40 | — |
| 2021-08-24 | 2.58 | $2.40 | — |
| 2021-08-23 | 2.60 | $2.40 | — |
| 2021-08-20 | 2.63 | $2.40 | — |
| 2021-08-19 | 2.65 | $2.40 | — |
| 2021-08-18 | 2.68 | $2.40 | — |
| 2021-08-17 | 2.70 | $2.40 | — |
| 2021-08-16 | 2.73 | $2.40 | — |
| 2021-08-13 | 2.75 | $2.40 | — |
| 2021-08-12 | 2.78 | $2.40 | — |
| 2021-08-11 | 2.80 | $2.40 | — |
| 2021-08-10 | 2.83 | $2.40 | — |
| 2021-08-09 | 2.85 | $2.40 | — |
| 2021-08-06 | 2.88 | $2.40 | 900 |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.01
Maximum
2.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 793 |
| 2026-07-22 | 0.11 | $0.11 | 793 |
| 2026-07-21 | 0.11 | $0.11 | 793 |
| 2026-07-20 | 0.10 | $0.11 | 793 |
| 2026-07-17 | 0.10 | $0.11 | 793 |
| 2026-07-16 | 0.10 | $0.11 | — |
| 2026-07-15 | 0.10 | $0.11 | 793 |
| 2026-07-14 | 0.10 | $0.11 | 793 |
| 2026-07-13 | 0.10 | $0.11 | 793 |
| 2026-07-10 | 0.10 | $0.11 | 793 |
| 2026-07-09 | 0.10 | $0.11 | 793 |
| 2026-07-08 | 0.10 | $0.11 | 793 |
| 2026-07-07 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | 793 |
| 2026-07-02 | 0.09 | $0.11 | 793 |
| 2026-07-01 | 0.09 | $0.11 | 793 |
| 2026-06-30 | 0.09 | $0.11 | 793 |
| 2026-06-29 | 0.09 | $0.11 | 793 |
| 2026-06-26 | 0.09 | $0.11 | 793 |
| 2026-06-25 | 0.08 | $0.11 | 793 |
| 2026-06-24 | 0.08 | $0.11 | 793 |
| 2026-06-23 | 0.08 | $0.11 | 793 |
| 2026-06-22 | 0.07 | $0.11 | 793 |
| 2026-06-18 | 0.07 | $0.11 | 793 |
| 2026-06-17 | 0.07 | $0.11 | 793 |
| 2026-06-16 | 0.06 | $0.11 | 793 |
| 2026-06-15 | 0.06 | $0.11 | 800 |
| 2026-06-12 | 0.05 | $0.04 | 125 |
| 2026-06-11 | 0.05 | $0.04 | 125 |
| 2026-06-10 | 0.05 | $0.04 | — |
| 2026-06-09 | 0.06 | $0.04 | — |
| 2026-06-08 | 0.06 | $0.04 | — |
| 2026-06-05 | 0.06 | $0.04 | 125 |
| 2026-06-04 | 0.06 | $0.04 | — |
| 2026-06-03 | 0.06 | $0.04 | 125 |
| 2026-06-02 | 0.07 | $0.04 | 125 |
| 2026-06-01 | 0.07 | $0.04 | 125 |
| 2026-05-29 | 0.07 | $0.04 | 125 |
| 2026-05-28 | 0.08 | $0.04 | 125 |
| 2026-05-27 | 0.08 | $0.04 | 125 |
| 2026-05-26 | 0.08 | $0.04 | 125 |
| 2026-05-22 | 0.09 | $0.04 | 125 |
| 2026-05-21 | 0.09 | $0.04 | 125 |
| 2026-05-20 | 0.10 | $0.04 | 125 |
| 2026-05-19 | 0.11 | $0.04 | 125 |
| 2026-05-18 | 0.11 | $0.04 | 300 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 1000 |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | — |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | — |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | 1000 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.13 | 15000 |
| 2026-01-23 | 0.12 | $0.13 | 1000 |
| 2026-01-22 | 0.12 | $0.13 | 1000 |
| 2026-01-21 | 0.12 | $0.13 | 1000 |
| 2026-01-20 | 0.12 | $0.13 | 1000 |
| 2026-01-16 | 0.12 | $0.13 | 1000 |
| 2026-01-15 | 0.12 | $0.13 | 1000 |
| 2026-01-14 | 0.11 | $0.13 | 1000 |
| 2026-01-13 | 0.11 | $0.13 | 1000 |
| 2026-01-12 | 0.11 | $0.13 | 1000 |
| 2026-01-09 | 0.11 | $0.13 | 1000 |
| 2026-01-08 | 0.11 | $0.13 | 1000 |
| 2026-01-07 | 0.10 | $0.13 | 1000 |
| 2026-01-06 | 0.10 | $0.13 | — |
| 2026-01-05 | 0.10 | $0.13 | 1000 |
| 2026-01-02 | 0.09 | $0.13 | 1000 |
| 2025-12-31 | 0.09 | $0.13 | 1000 |
| 2025-12-30 | 0.09 | $0.13 | 1000 |
| 2025-12-29 | 0.08 | $0.13 | 1000 |
| 2025-12-26 | 0.08 | $0.13 | 5000 |
| 2025-12-24 | 0.07 | $0.13 | — |
| 2025-12-23 | 0.06 | $0.13 | 11500 |
| 2025-12-22 | 0.06 | $0.08 | 1000 |
| 2025-12-19 | 0.06 | $0.08 | 1000 |
| 2025-12-18 | 0.05 | $0.08 | 80100 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 1000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 1000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1000 |
| 2025-11-21 | 0.05 | $0.05 | 1000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.06 | $0.05 | 1000 |
| 2025-11-13 | 0.06 | $0.05 | 1000 |
| 2025-11-12 | 0.06 | $0.05 | 1000 |
| 2025-11-11 | 0.06 | $0.05 | 1000 |
| 2025-11-10 | 0.06 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.05 | 1000 |
| 2025-11-06 | 0.06 | $0.05 | 1000 |
| 2025-11-05 | 0.06 | $0.05 | 1000 |
| 2025-11-04 | 0.06 | $0.05 | 1000 |
| 2025-11-03 | 0.06 | $0.05 | 1000 |
| 2025-10-31 | 0.06 | $0.05 | 1000 |
| 2025-10-30 | 0.07 | $0.05 | 1000 |
| 2025-10-29 | 0.07 | $0.05 | 1000 |
| 2025-10-28 | 0.07 | $0.05 | — |
| 2025-10-27 | 0.07 | $0.05 | — |
| 2025-10-24 | 0.07 | $0.05 | — |
| 2025-10-23 | 0.08 | $0.05 | 1300 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 1000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | 2200 |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 1000 |
| 2025-08-21 | 0.08 | $0.07 | 1000 |
| 2025-08-20 | 0.08 | $0.07 | 1000 |
| 2025-08-19 | 0.08 | $0.07 | 1000 |
| 2025-08-18 | 0.08 | $0.07 | 2532 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.09 | 1000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 1000 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | 200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | — |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 1000 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.09 | $0.07 | — |
| 2025-05-20 | 0.09 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | — |
| 2025-05-16 | 0.09 | $0.07 | — |
| 2025-05-15 | 0.09 | $0.07 | — |
| 2025-05-14 | 0.10 | $0.07 | — |
| 2025-05-13 | 0.10 | $0.07 | — |
| 2025-05-12 | 0.10 | $0.07 | — |
| 2025-05-09 | 0.11 | $0.07 | 5842 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1000 |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | 1000 |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 1000 |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | 1000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1000 |
| 2025-03-04 | 0.11 | $0.11 | 1000 |
| 2025-03-03 | 0.11 | $0.11 | 1000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | 1000 |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | 1000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1000 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | 10000 |
| 2025-02-07 | 0.12 | $0.11 | 10000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | 1000 |
| 2025-01-30 | 0.11 | $0.12 | 1000 |
| 2025-01-29 | 0.11 | $0.12 | 7500 |
| 2025-01-28 | 0.11 | $0.06 | 1000 |
| 2025-01-27 | 0.12 | $0.06 | — |
| 2025-01-24 | 0.12 | $0.06 | 35000 |
| 2025-01-23 | 0.13 | $0.09 | 1000 |
| 2025-01-22 | 0.13 | $0.09 | 6000 |
| 2025-01-21 | 0.14 | $0.12 | 1000 |
| 2025-01-17 | 0.14 | $0.12 | 1000 |
| 2025-01-16 | 0.14 | $0.12 | — |
| 2025-01-15 | 0.14 | $0.12 | 8000 |
| 2025-01-14 | 0.15 | $0.10 | — |
| 2025-01-13 | 0.15 | $0.10 | 8000 |
| 2025-01-10 | 0.16 | $0.16 | 8000 |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | 8000 |
| 2025-01-06 | 0.16 | $0.12 | — |
| 2025-01-03 | 0.16 | $0.12 | 8000 |
| 2025-01-02 | 0.16 | $0.12 | 8000 |
| 2024-12-31 | 0.17 | $0.12 | 8000 |
| 2024-12-30 | 0.17 | $0.12 | 1.6M |
| 2024-12-27 | 0.18 | $0.13 | 8000 |
| 2024-12-26 | 0.19 | $0.13 | 8000 |
| 2024-12-24 | 0.19 | $0.13 | 8000 |
| 2024-12-23 | 0.20 | $0.13 | 8000 |
| 2024-12-20 | 0.20 | $0.13 | 8000 |
| 2024-12-19 | 0.21 | $0.13 | 8000 |
| 2024-12-18 | 0.22 | $0.13 | 8000 |
| 2024-12-17 | 0.23 | $0.13 | 8000 |
| 2024-12-16 | 0.24 | $0.13 | 38400 |
| 2024-12-13 | 0.25 | $0.18 | 8000 |
| 2024-12-12 | 0.26 | $0.18 | 8000 |
| 2024-12-11 | 0.27 | $0.18 | 8000 |
| 2024-12-10 | 0.28 | $0.18 | 8000 |
| 2024-12-09 | 0.29 | $0.18 | — |
| 2024-12-06 | 0.30 | $0.18 | 8000 |
| 2024-12-05 | 0.31 | $0.18 | 8000 |
| 2024-12-04 | 0.33 | $0.18 | — |
| 2024-12-03 | 0.34 | $0.18 | — |
| 2024-12-02 | 0.36 | $0.18 | 8000 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | 1914 |
| 2024-11-26 | 0.38 | $0.38 | 1914 |
| 2024-11-25 | 0.38 | $0.38 | 1914 |
| 2024-11-22 | 0.38 | $0.38 | 1914 |
| 2024-11-21 | 0.38 | $0.38 | 1914 |
| 2024-11-20 | 0.38 | $0.38 | 1914 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 1914 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | 1914 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | 1914 |
| 2024-11-04 | 0.38 | $0.38 | 1914 |
| 2024-11-01 | 0.38 | $0.38 | 1914 |
| 2024-10-31 | 0.38 | $0.38 | 1914 |
| 2024-10-30 | 0.38 | $0.38 | 1914 |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | 1914 |
| 2024-10-25 | 0.38 | $0.38 | 1914 |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | 1914 |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | 1914 |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | 1914 |
| 2024-10-14 | 0.38 | $0.38 | 1914 |
| 2024-10-11 | 0.38 | $0.38 | 1914 |
| 2024-10-10 | 0.38 | $0.38 | 1914 |
| 2024-10-09 | 0.38 | $0.38 | 1914 |
| 2024-10-08 | 0.38 | $0.38 | 1914 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | 1914 |
| 2024-10-03 | 0.38 | $0.38 | 1914 |
| 2024-10-02 | 0.38 | $0.38 | 1914 |
| 2024-10-01 | 0.38 | $0.38 | 1914 |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | 1914 |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 1914 |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | 1914 |
| 2024-09-17 | 0.38 | $0.38 | 1914 |
| 2024-09-16 | 0.38 | $0.38 | — |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.38 | $0.38 | 1914 |
| 2024-09-11 | 0.38 | $0.38 | 1914 |
| 2024-09-10 | 0.38 | $0.38 | 1914 |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | — |
| 2024-09-04 | 0.38 | $0.38 | — |
| 2024-09-03 | 0.38 | $0.38 | 1914 |
| 2024-08-30 | 0.37 | $0.38 | — |
| 2024-08-29 | 0.37 | $0.38 | 1914 |
| 2024-08-28 | 0.37 | $0.38 | — |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.37 | $0.38 | — |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 1914 |
| 2024-08-20 | 0.37 | $0.38 | 1914 |
| 2024-08-19 | 0.37 | $0.38 | 1914 |
| 2024-08-16 | 0.37 | $0.38 | 1914 |
| 2024-08-15 | 0.36 | $0.38 | 1914 |
| 2024-08-14 | 0.36 | $0.38 | 1914 |
| 2024-08-13 | 0.36 | $0.38 | 1914 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 1914 |
| 2024-08-08 | 0.35 | $0.36 | 100 |
| 2024-08-07 | 0.35 | $0.36 | 100 |
| 2024-08-06 | 0.35 | $0.36 | 100 |
| 2024-08-05 | 0.35 | $0.36 | 100 |
| 2024-08-02 | 0.35 | $0.36 | 100 |
| 2024-08-01 | 0.35 | $0.36 | 100 |
| 2024-07-31 | 0.35 | $0.36 | 100 |
| 2024-07-30 | 0.35 | $0.36 | 100 |
| 2024-07-29 | 0.35 | $0.36 | 4010 |
| 2024-07-26 | 0.35 | $0.35 | 100 |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | 468135 |
| 2024-07-23 | 0.35 | $0.36 | 126200 |
| 2024-07-15 | 0.34 | $0.36 | 2.9M |
| 2024-05-31 | 0.34 | $0.27 | 124 |
| 2024-05-08 | 0.35 | $0.26 | 100 |
| 2024-04-29 | 0.36 | $0.27 | 100 |
| 2023-12-19 | 0.37 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.37 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | — |
| 2023-12-13 | 0.37 | $0.36 | — |
| 2023-12-12 | 0.37 | $0.36 | — |
| 2023-12-11 | 0.38 | $0.36 | — |
| 2023-12-08 | 0.38 | $0.36 | — |
| 2023-12-07 | 0.38 | $0.36 | — |
| 2023-12-06 | 0.38 | $0.36 | — |
| 2023-12-05 | 0.38 | $0.36 | — |
| 2023-12-04 | 0.39 | $0.36 | — |
| 2023-12-01 | 0.39 | $0.36 | — |
| 2023-11-30 | 0.39 | $0.36 | — |
| 2023-11-28 | 0.39 | $0.36 | — |
| 2023-11-27 | 0.40 | $0.36 | — |
| 2023-11-24 | 0.40 | $0.36 | — |
| 2023-11-22 | 0.41 | $0.36 | 121 |
| 2023-11-21 | 0.41 | $0.40 | — |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.41 | $0.40 | — |
| 2023-11-16 | 0.42 | $0.40 | — |
| 2023-11-15 | 0.42 | $0.40 | — |
| 2023-11-14 | 0.42 | $0.40 | 1569 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | 100 |
| 2023-11-01 | 0.43 | $0.42 | — |
| 2023-10-31 | 0.43 | $0.42 | — |
| 2023-10-30 | 0.43 | $0.42 | — |
| 2023-10-27 | 0.43 | $0.42 | — |
| 2023-10-26 | 0.43 | $0.42 | — |
| 2023-10-25 | 0.43 | $0.42 | — |
| 2023-10-24 | 0.43 | $0.42 | — |
| 2023-10-23 | 0.43 | $0.42 | — |
| 2023-10-20 | 0.43 | $0.42 | — |
| 2023-10-19 | 0.43 | $0.42 | — |
| 2023-10-18 | 0.43 | $0.42 | — |
| 2023-10-17 | 0.44 | $0.42 | 1569 |
| 2023-10-16 | 0.44 | $0.35 | — |
| 2023-10-13 | 0.45 | $0.35 | — |
| 2023-10-12 | 0.46 | $0.35 | — |
| 2023-10-11 | 0.47 | $0.35 | — |
| 2023-10-10 | 0.48 | $0.35 | — |
| 2023-10-09 | 0.49 | $0.35 | — |
| 2023-10-06 | 0.51 | $0.35 | — |
| 2023-10-05 | 0.53 | $0.35 | 287 |
| 2023-10-04 | 0.54 | $0.39 | — |
| 2023-10-03 | 0.56 | $0.39 | — |
| 2023-10-02 | 0.58 | $0.39 | — |
| 2023-09-29 | 0.60 | $0.39 | — |
| 2023-09-28 | 0.62 | $0.39 | 4371 |
| 2023-09-27 | 0.64 | $0.62 | — |
| 2023-09-26 | 0.65 | $0.62 | — |
| 2023-09-25 | 0.65 | $0.62 | — |
| 2023-09-22 | 0.65 | $0.62 | — |
| 2023-09-21 | 0.66 | $0.62 | — |
| 2023-09-20 | 0.66 | $0.62 | — |
| 2023-09-19 | 0.66 | $0.62 | — |
| 2023-09-18 | 0.67 | $0.62 | — |
| 2023-09-15 | 0.67 | $0.62 | — |
| 2023-09-14 | 0.68 | $0.62 | — |
| 2023-09-13 | 0.69 | $0.62 | — |
| 2023-09-12 | 0.69 | $0.62 | — |
| 2023-09-11 | 0.70 | $0.62 | — |
| 2023-09-08 | 0.71 | $0.62 | — |
| 2023-09-07 | 0.72 | $0.62 | — |
| 2023-09-06 | 0.73 | $0.62 | 187 |
| 2023-09-05 | 0.74 | $0.59 | 16250 |
| 2023-09-01 | 0.76 | $0.67 | 18000 |
| 2023-08-31 | 0.77 | $0.65 | 100 |
| 2023-08-30 | 0.78 | $0.70 | — |
| 2023-08-29 | 0.79 | $0.70 | — |
| 2023-08-28 | 0.80 | $0.70 | — |
| 2023-08-25 | 0.81 | $0.70 | — |
| 2023-08-24 | 0.82 | $0.70 | — |
| 2023-06-21 | 0.83 | $0.70 | 640 |
| 2023-06-20 | 0.85 | $0.75 | — |
| 2023-06-16 | 0.86 | $0.75 | — |
| 2023-06-15 | 0.87 | $0.75 | — |
| 2023-06-14 | 0.88 | $0.75 | — |
| 2023-05-23 | 0.89 | $0.87 | — |
| 2023-05-22 | 0.89 | $0.87 | — |
| 2023-05-19 | 0.90 | $0.87 | — |
| 2023-05-18 | 0.90 | $0.87 | — |
| 2023-05-17 | 0.90 | $0.87 | — |
| 2023-05-16 | 0.91 | $0.87 | — |
| 2023-05-15 | 0.91 | $0.87 | — |
| 2023-05-12 | 0.91 | $0.87 | — |
| 2023-05-11 | 0.92 | $0.87 | — |
| 2023-05-10 | 0.92 | $0.87 | — |
| 2023-05-09 | 0.93 | $0.87 | — |
| 2023-05-08 | 0.94 | $0.87 | 219 |
| 2023-05-05 | 0.94 | $0.94 | — |
| 2023-05-04 | 0.94 | $0.94 | — |
| 2023-05-03 | 0.94 | $0.94 | — |
| 2023-05-02 | 0.95 | $0.94 | — |
| 2023-05-01 | 0.95 | $0.94 | — |
| 2023-04-28 | 0.95 | $0.94 | — |
| 2023-04-27 | 0.95 | $0.94 | — |
| 2023-04-26 | 0.95 | $0.94 | — |
| 2023-04-25 | 0.95 | $0.94 | — |
| 2023-04-24 | 0.95 | $0.94 | — |
| 2023-04-21 | 0.95 | $0.94 | — |
| 2023-04-20 | 0.95 | $0.94 | — |
| 2023-04-19 | 0.95 | $0.94 | — |
| 2023-04-18 | 0.95 | $0.94 | — |
| 2023-04-17 | 0.96 | $0.94 | — |
| 2023-04-14 | 0.96 | $0.94 | — |
| 2023-04-13 | 0.96 | $0.94 | — |
| 2023-04-12 | 0.96 | $0.94 | — |
| 2023-04-11 | 0.96 | $0.94 | — |
| 2023-04-10 | 0.97 | $0.94 | — |
| 2023-04-06 | 0.97 | $0.94 | — |
| 2023-04-05 | 0.97 | $0.94 | — |
| 2023-04-04 | 0.98 | $0.94 | — |
| 2023-04-03 | 0.98 | $0.94 | 1291 |
| 2023-03-31 | 0.98 | $0.97 | — |
| 2023-03-30 | 0.99 | $0.97 | — |
| 2023-03-29 | 0.99 | $0.97 | — |
| 2023-03-28 | 0.99 | $0.97 | — |
| 2023-03-27 | 0.99 | $0.97 | — |
| 2023-03-24 | 0.99 | $0.97 | — |
| 2023-03-23 | 0.99 | $0.97 | — |
| 2023-03-22 | 1.00 | $0.97 | — |
| 2023-03-21 | 1.00 | $0.97 | — |
| 2023-03-20 | 1.00 | $0.97 | — |
| 2023-03-17 | 1.01 | $0.97 | — |
| 2023-03-16 | 1.01 | $0.97 | — |
| 2023-03-15 | 1.02 | $0.97 | — |
| 2023-03-14 | 1.02 | $0.97 | — |
| 2023-03-13 | 1.03 | $0.97 | — |
| 2023-03-10 | 1.03 | $0.97 | — |
| 2023-03-09 | 1.04 | $0.97 | — |
| 2023-03-08 | 1.04 | $0.97 | — |
| 2023-03-07 | 1.05 | $0.97 | — |
| 2023-03-06 | 1.06 | $0.97 | — |
| 2023-03-03 | 1.07 | $0.97 | 312 |
| 2023-03-02 | 1.08 | $0.98 | 124 |
| 2023-03-01 | 1.09 | $1.02 | — |
| 2023-02-28 | 1.10 | $1.02 | — |
| 2023-02-27 | 1.11 | $1.02 | — |
| 2023-02-24 | 1.12 | $1.02 | — |
| 2023-02-23 | 1.13 | $1.02 | — |
| 2023-02-22 | 1.14 | $1.02 | — |
| 2023-02-21 | 1.15 | $1.02 | — |
| 2023-02-17 | 1.17 | $1.02 | 1291 |
| 2023-02-16 | 1.18 | $1.16 | — |
| 2023-02-15 | 1.18 | $1.16 | — |
| 2023-02-14 | 1.19 | $1.16 | — |
| 2023-02-13 | 1.19 | $1.16 | — |
| 2023-02-10 | 1.19 | $1.16 | — |
| 2023-02-09 | 1.19 | $1.16 | — |
| 2023-02-08 | 1.20 | $1.16 | — |
| 2023-02-07 | 1.20 | $1.16 | — |
| 2023-02-06 | 1.21 | $1.16 | — |
| 2023-02-03 | 1.21 | $1.16 | — |
| 2023-02-02 | 1.22 | $1.16 | — |
| 2023-02-01 | 1.22 | $1.16 | — |
| 2023-01-31 | 1.23 | $1.16 | — |
| 2023-01-30 | 1.24 | $1.16 | — |
| 2023-01-27 | 1.24 | $1.16 | — |
| 2023-01-26 | 1.25 | $1.16 | — |
| 2023-01-25 | 1.26 | $1.16 | — |
| 2023-01-24 | 1.27 | $1.16 | — |
| 2023-01-23 | 1.29 | $1.16 | — |
| 2023-01-20 | 1.30 | $1.16 | — |
| 2023-01-19 | 1.31 | $1.16 | — |
| 2023-01-18 | 1.33 | $1.16 | — |
| 2023-01-17 | 1.35 | $1.16 | — |
| 2023-01-13 | 1.37 | $1.16 | — |
| 2023-01-12 | 1.39 | $1.16 | — |
| 2023-01-11 | 1.41 | $1.16 | — |
| 2023-01-10 | 1.44 | $1.16 | — |
| 2023-01-09 | 1.47 | $1.16 | — |
| 2023-01-06 | 1.50 | $1.16 | — |
| 2023-01-05 | 1.54 | $1.16 | — |
| 2023-01-04 | 1.58 | $1.16 | — |
| 2023-01-03 | 1.62 | $1.16 | 300 |
| 2022-12-30 | 1.67 | $1.64 | — |
| 2022-12-29 | 1.67 | $1.64 | — |
| 2022-12-28 | 1.67 | $1.64 | — |
| 2022-12-27 | 1.68 | $1.64 | — |
| 2022-12-23 | 1.68 | $1.64 | — |
| 2022-12-22 | 1.69 | $1.64 | — |
| 2022-12-21 | 1.69 | $1.64 | — |
| 2022-12-20 | 1.70 | $1.64 | — |
| 2022-12-19 | 1.70 | $1.64 | — |
| 2022-12-16 | 1.71 | $1.64 | — |
| 2022-12-15 | 1.72 | $1.64 | — |
| 2022-12-14 | 1.73 | $1.64 | — |
| 2022-12-13 | 1.73 | $1.64 | — |
| 2022-12-12 | 1.74 | $1.64 | — |
| 2022-12-09 | 1.76 | $1.64 | — |
| 2022-12-08 | 1.77 | $1.64 | — |
| 2022-12-07 | 1.78 | $1.64 | 1200 |
| 2022-12-06 | 1.80 | $1.75 | — |
| 2022-12-05 | 1.80 | $1.75 | — |
| 2022-12-02 | 1.81 | $1.75 | — |
| 2022-12-01 | 1.81 | $1.75 | — |
| 2022-11-30 | 1.82 | $1.75 | 757 |
| 2022-11-29 | 1.83 | $1.83 | — |
| 2022-11-28 | 1.83 | $1.83 | — |
| 2022-11-25 | 1.82 | $1.83 | — |
| 2022-11-23 | 1.82 | $1.83 | — |
| 2022-11-22 | 1.82 | $1.83 | — |
| 2022-11-21 | 1.82 | $1.83 | — |
| 2022-11-18 | 1.82 | $1.83 | — |
| 2022-11-17 | 1.82 | $1.83 | — |
| 2022-11-16 | 1.82 | $1.83 | — |
| 2022-11-15 | 1.82 | $1.83 | — |
| 2022-11-14 | 1.82 | $1.83 | — |
| 2022-11-11 | 1.82 | $1.83 | — |
| 2022-11-10 | 1.82 | $1.83 | — |
| 2022-11-09 | 1.81 | $1.83 | — |
| 2022-11-08 | 1.81 | $1.83 | — |
| 2022-11-07 | 1.81 | $1.83 | — |
| 2022-11-04 | 1.81 | $1.83 | — |
| 2022-11-03 | 1.81 | $1.83 | — |
| 2022-11-02 | 1.80 | $1.83 | — |
| 2022-11-01 | 1.80 | $1.83 | — |
| 2022-10-31 | 1.80 | $1.83 | — |
| 2022-10-28 | 1.79 | $1.83 | — |
| 2022-10-27 | 1.79 | $1.83 | — |
| 2022-10-26 | 1.79 | $1.83 | — |
| 2022-10-25 | 1.78 | $1.83 | — |
| 2022-10-24 | 1.78 | $1.83 | — |
| 2022-10-21 | 1.77 | $1.83 | 300 |
| 2022-10-20 | 1.76 | $1.73 | — |
| 2022-10-19 | 1.77 | $1.73 | — |
| 2022-10-18 | 1.77 | $1.73 | — |
| 2022-10-17 | 1.78 | $1.73 | — |
| 2022-10-14 | 1.78 | $1.73 | — |
| 2022-10-13 | 1.79 | $1.73 | — |
| 2022-10-12 | 1.79 | $1.73 | — |
| 2022-10-11 | 1.80 | $1.73 | — |
| 2022-10-10 | 1.81 | $1.73 | — |
| 2022-10-07 | 1.81 | $1.73 | — |
| 2022-10-06 | 1.82 | $1.73 | — |
| 2022-10-05 | 1.83 | $1.73 | — |
| 2022-10-04 | 1.84 | $1.73 | — |
| 2022-10-03 | 1.86 | $1.73 | — |
| 2022-09-30 | 1.87 | $1.73 | — |
| 2022-09-29 | 1.88 | $1.73 | — |
| 2022-09-28 | 1.90 | $1.73 | 100 |
| 2022-09-27 | 1.92 | $1.90 | — |
| 2022-09-26 | 1.92 | $1.90 | — |
| 2022-09-23 | 1.92 | $1.90 | — |
| 2022-09-22 | 1.92 | $1.90 | — |
| 2022-09-21 | 1.93 | $1.90 | — |
| 2022-09-20 | 1.93 | $1.90 | — |
| 2022-09-19 | 1.93 | $1.90 | — |
| 2022-09-16 | 1.94 | $1.90 | 100 |
| 2022-09-15 | 1.94 | $1.90 | — |
| 2022-09-14 | 1.95 | $1.90 | — |
| 2022-09-13 | 1.95 | $1.90 | — |
| 2022-09-12 | 1.96 | $1.90 | — |
| 2022-09-09 | 1.96 | $1.90 | — |
| 2022-09-08 | 1.97 | $1.90 | — |
| 2022-09-07 | 1.97 | $1.90 | — |
| 2022-09-06 | 1.98 | $1.90 | — |
| 2022-09-02 | 1.99 | $1.90 | — |
| 2022-09-01 | 2.00 | $1.90 | 100 |
| 2022-08-31 | 2.01 | $2.00 | — |
| 2022-08-30 | 2.01 | $2.00 | — |
| 2022-08-29 | 2.01 | $2.00 | — |
| 2022-08-26 | 2.02 | $2.00 | — |
| 2022-08-25 | 2.02 | $2.00 | — |
| 2022-08-24 | 2.02 | $2.00 | 792 |
| 2022-08-23 | 2.02 | $1.98 | 200 |
| 2022-08-22 | 2.03 | $1.89 | — |
| 2022-08-19 | 2.04 | $1.89 | — |
| 2022-08-18 | 2.06 | $1.89 | — |
| 2022-08-17 | 2.07 | $1.89 | — |
| 2022-08-16 | 2.09 | $1.89 | — |
| 2022-08-15 | 2.11 | $1.89 | — |
| 2022-08-12 | 2.14 | $1.89 | — |
| 2022-08-11 | 2.16 | $1.89 | — |
| 2022-08-10 | 2.19 | $1.89 | — |
| 2022-08-09 | 2.22 | $1.89 | — |
| 2022-08-08 | 2.26 | $1.89 | — |
| 2022-08-05 | 2.30 | $1.89 | 624 |
| 2022-08-04 | 2.34 | $2.34 | — |
| 2022-08-03 | 2.34 | $2.34 | — |
| 2022-08-02 | 2.34 | $2.34 | — |
| 2022-08-01 | 2.34 | $2.34 | — |
| 2022-07-29 | 2.34 | $2.34 | — |
| 2022-07-28 | 2.34 | $2.34 | — |
| 2022-07-27 | 2.34 | $2.34 | — |
| 2022-07-26 | 2.34 | $2.34 | — |
| 2022-07-25 | 2.34 | $2.34 | — |
| 2022-07-22 | 2.34 | $2.34 | — |
| 2022-07-21 | 2.34 | $2.34 | — |
| 2022-07-20 | 2.34 | $2.34 | — |
| 2022-07-19 | 2.34 | $2.34 | — |
| 2022-07-18 | 2.34 | $2.34 | — |
| 2022-07-15 | 2.34 | $2.34 | — |
| 2022-07-14 | 2.34 | $2.34 | — |
| 2022-07-13 | 2.34 | $2.34 | — |
| 2022-07-12 | 2.34 | $2.34 | — |
| 2022-07-11 | 2.34 | $2.34 | — |
| 2022-07-08 | 2.34 | $2.34 | — |
| 2022-07-07 | 2.34 | $2.34 | — |
| 2022-07-06 | 2.34 | $2.34 | — |
| 2022-07-05 | 2.34 | $2.34 | — |
| 2022-07-01 | 2.34 | $2.34 | — |
| 2022-06-30 | 2.34 | $2.34 | — |
| 2022-06-29 | 2.34 | $2.34 | — |
| 2022-06-28 | 2.34 | $2.34 | — |
| 2022-06-27 | 2.34 | $2.34 | — |
| 2022-06-24 | 2.34 | $2.34 | — |
| 2022-06-23 | 2.34 | $2.34 | — |
| 2022-06-22 | 2.34 | $2.34 | — |
| 2022-06-21 | 2.34 | $2.34 | — |
| 2022-06-17 | 2.34 | $2.34 | — |
| 2022-06-16 | 2.34 | $2.34 | — |
| 2022-06-15 | 2.34 | $2.34 | — |
| 2022-06-14 | 2.34 | $2.34 | — |
| 2022-06-13 | 2.34 | $2.34 | — |
| 2022-06-10 | 2.34 | $2.34 | — |
| 2022-06-09 | 2.34 | $2.34 | — |
| 2022-06-08 | 2.34 | $2.34 | — |
| 2022-06-07 | 2.34 | $2.34 | — |
| 2022-06-06 | 2.34 | $2.34 | — |
| 2022-06-03 | 2.34 | $2.34 | — |
| 2022-06-02 | 2.34 | $2.34 | — |
| 2022-06-01 | 2.34 | $2.34 | — |
| 2022-05-31 | 2.34 | $2.34 | — |
| 2022-05-27 | 2.34 | $2.34 | — |
| 2022-05-26 | 2.34 | $2.34 | — |
| 2022-05-25 | 2.34 | $2.34 | — |
| 2022-05-24 | 2.34 | $2.34 | — |
| 2022-05-23 | 2.34 | $2.34 | — |
| 2022-05-20 | 2.34 | $2.34 | — |
| 2022-05-19 | 2.34 | $2.34 | — |
| 2022-05-18 | 2.34 | $2.34 | — |
| 2022-05-17 | 2.34 | $2.34 | — |
| 2022-05-16 | 2.34 | $2.34 | — |
| 2022-05-13 | 2.34 | $2.34 | — |
| 2022-05-12 | 2.34 | $2.34 | — |
| 2022-05-11 | 2.34 | $2.34 | — |
| 2022-05-10 | 2.34 | $2.34 | — |
| 2022-05-09 | 2.34 | $2.34 | — |
| 2022-05-06 | 2.34 | $2.34 | — |
| 2022-05-05 | 2.34 | $2.34 | — |
| 2022-05-04 | 2.34 | $2.34 | — |
| 2022-05-03 | 2.34 | $2.34 | — |
| 2022-05-02 | 2.34 | $2.34 | — |
| 2022-04-29 | 2.34 | $2.34 | — |
| 2022-04-28 | 2.34 | $2.34 | — |
| 2022-04-27 | 2.34 | $2.34 | — |
| 2022-04-26 | 2.34 | $2.34 | — |
| 2022-04-25 | 2.34 | $2.34 | — |
| 2022-04-22 | 2.34 | $2.34 | — |
| 2022-04-21 | 2.34 | $2.34 | — |
| 2022-04-20 | 2.34 | $2.34 | — |
| 2022-04-19 | 2.34 | $2.34 | — |
| 2022-04-18 | 2.34 | $2.34 | — |
| 2022-04-14 | 2.34 | $2.34 | — |
| 2022-04-13 | 2.34 | $2.34 | — |
| 2022-04-12 | 2.34 | $2.34 | — |
| 2022-04-11 | 2.34 | $2.34 | — |
| 2022-04-08 | 2.34 | $2.34 | — |
| 2022-04-07 | 2.34 | $2.34 | — |
| 2022-04-06 | 2.34 | $2.34 | — |
| 2022-04-05 | 2.34 | $2.34 | — |
| 2022-04-04 | 2.34 | $2.34 | — |
| 2022-04-01 | 2.34 | $2.34 | — |
| 2022-03-31 | 2.34 | $2.34 | — |
| 2022-03-30 | 2.34 | $2.34 | — |
| 2022-03-29 | 2.34 | $2.34 | — |
| 2022-03-28 | 2.34 | $2.34 | — |
| 2022-03-25 | 2.34 | $2.34 | — |
| 2022-03-24 | 2.34 | $2.34 | — |
| 2022-03-23 | 2.34 | $2.34 | — |
| 2022-03-22 | 2.34 | $2.34 | — |
| 2022-03-21 | 2.34 | $2.34 | — |
| 2022-03-18 | 2.34 | $2.34 | — |
| 2022-03-17 | 2.34 | $2.34 | — |
| 2022-03-16 | 2.34 | $2.34 | — |
| 2022-03-15 | 2.35 | $2.34 | — |
| 2022-03-14 | 2.35 | $2.34 | — |
| 2022-03-11 | 2.35 | $2.34 | — |
| 2022-03-10 | 2.35 | $2.34 | — |
| 2022-03-09 | 2.35 | $2.34 | — |
| 2022-03-08 | 2.35 | $2.34 | — |
| 2022-03-07 | 2.35 | $2.34 | — |
| 2022-03-04 | 2.35 | $2.34 | — |
| 2022-03-03 | 2.35 | $2.34 | — |
| 2022-03-02 | 2.35 | $2.34 | — |
| 2022-03-01 | 2.35 | $2.34 | — |
| 2022-02-28 | 2.36 | $2.34 | — |
| 2022-02-25 | 2.36 | $2.34 | — |
| 2022-02-24 | 2.36 | $2.34 | — |
| 2022-02-23 | 2.36 | $2.34 | — |
| 2022-02-22 | 2.36 | $2.34 | — |
| 2022-02-18 | 2.37 | $2.34 | — |
| 2022-02-17 | 2.37 | $2.34 | — |
| 2022-02-16 | 2.37 | $2.34 | — |
| 2022-02-15 | 2.38 | $2.34 | — |
| 2022-02-14 | 2.38 | $2.34 | — |
| 2022-02-11 | 2.38 | $2.34 | — |
| 2022-02-10 | 2.39 | $2.34 | — |
| 2022-02-09 | 2.39 | $2.34 | — |
| 2022-02-08 | 2.40 | $2.34 | — |
| 2022-02-07 | 2.41 | $2.34 | — |
| 2022-02-04 | 2.41 | $2.34 | — |
| 2022-02-03 | 2.42 | $2.34 | — |
| 2022-02-02 | 2.43 | $2.34 | — |
| 2022-02-01 | 2.44 | $2.34 | — |
| 2022-01-31 | 2.45 | $2.34 | 100 |
| 2022-01-28 | 2.46 | $2.37 | — |
| 2022-01-27 | 2.47 | $2.37 | — |
| 2022-01-26 | 2.48 | $2.37 | — |
| 2022-01-25 | 2.49 | $2.37 | — |
| 2022-01-24 | 2.50 | $2.37 | — |
| 2022-01-21 | 2.52 | $2.37 | 10000 |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.53 | $2.53 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.54 | $2.53 | — |
| 2022-01-05 | 2.54 | $2.53 | — |
| 2022-01-04 | 2.54 | $2.53 | — |
| 2022-01-03 | 2.54 | $2.53 | — |
| 2021-12-31 | 2.54 | $2.53 | — |
| 2021-12-30 | 2.54 | $2.53 | — |
| 2021-12-29 | 2.54 | $2.53 | — |
| 2021-12-28 | 2.54 | $2.53 | — |
| 2021-12-27 | 2.54 | $2.53 | — |
| 2021-12-23 | 2.54 | $2.53 | — |
| 2021-12-22 | 2.54 | $2.53 | — |
| 2021-12-21 | 2.55 | $2.53 | 4000 |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.54 | $2.55 | — |
| 2021-12-08 | 2.54 | $2.55 | — |
| 2021-12-07 | 2.54 | $2.55 | — |
| 2021-12-06 | 2.54 | $2.55 | — |
| 2021-12-03 | 2.54 | $2.55 | — |
| 2021-12-02 | 2.54 | $2.55 | — |
| 2021-12-01 | 2.54 | $2.55 | — |
| 2021-11-30 | 2.54 | $2.55 | — |
| 2021-11-29 | 2.54 | $2.55 | — |
| 2021-11-26 | 2.54 | $2.55 | — |
| 2021-11-24 | 2.54 | $2.55 | — |
| 2021-11-23 | 2.53 | $2.55 | — |
| 2021-11-22 | 2.53 | $2.55 | 500 |
| 2021-11-19 | 2.53 | $2.55 | — |
| 2021-11-18 | 2.53 | $2.55 | — |
| 2021-11-17 | 2.53 | $2.55 | — |
| 2021-11-16 | 2.52 | $2.55 | — |
| 2021-11-15 | 2.52 | $2.55 | — |
| 2021-11-12 | 2.52 | $2.55 | — |
| 2021-11-11 | 2.51 | $2.55 | — |
| 2021-11-10 | 2.51 | $2.55 | — |
| 2021-11-09 | 2.51 | $2.55 | — |
| 2021-11-08 | 2.50 | $2.55 | — |
| 2021-11-05 | 2.50 | $2.55 | — |
| 2021-11-04 | 2.49 | $2.55 | — |
| 2021-11-03 | 2.48 | $2.55 | — |
| 2021-11-02 | 2.48 | $2.55 | — |
| 2021-11-01 | 2.47 | $2.55 | — |
| 2021-10-29 | 2.46 | $2.55 | — |
| 2021-10-28 | 2.45 | $2.55 | — |
| 2021-10-27 | 2.44 | $2.55 | — |
| 2021-10-26 | 2.43 | $2.55 | — |
| 2021-10-25 | 2.42 | $2.55 | 1200 |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.40 | $2.40 | — |
| 2021-10-20 | 2.40 | $2.40 | — |
| 2021-10-19 | 2.40 | $2.40 | — |
| 2021-10-18 | 2.40 | $2.40 | — |
| 2021-10-15 | 2.40 | $2.40 | — |
| 2021-10-14 | 2.40 | $2.40 | — |
| 2021-10-13 | 2.40 | $2.40 | — |
| 2021-10-12 | 2.40 | $2.40 | — |
| 2021-10-11 | 2.41 | $2.40 | — |
| 2021-10-08 | 2.41 | $2.40 | — |
| 2021-10-07 | 2.41 | $2.40 | — |
| 2021-10-06 | 2.41 | $2.40 | — |
| 2021-10-05 | 2.41 | $2.40 | — |
| 2021-10-04 | 2.41 | $2.40 | — |
| 2021-10-01 | 2.41 | $2.40 | — |
| 2021-09-30 | 2.41 | $2.40 | — |
| 2021-09-29 | 2.41 | $2.40 | — |
| 2021-09-28 | 2.41 | $2.40 | — |
| 2021-09-27 | 2.41 | $2.40 | — |
| 2021-09-24 | 2.42 | $2.40 | — |
| 2021-09-23 | 2.42 | $2.40 | — |
| 2021-09-22 | 2.42 | $2.40 | — |
| 2021-09-21 | 2.42 | $2.40 | — |
| 2021-09-20 | 2.42 | $2.40 | — |
| 2021-09-17 | 2.42 | $2.40 | — |
| 2021-09-16 | 2.43 | $2.40 | — |
| 2021-09-15 | 2.43 | $2.40 | — |
| 2021-09-14 | 2.43 | $2.40 | — |
| 2021-09-13 | 2.44 | $2.40 | — |
| 2021-09-10 | 2.44 | $2.40 | — |
| 2021-09-09 | 2.45 | $2.40 | — |
| 2021-09-08 | 2.45 | $2.40 | — |
| 2021-09-07 | 2.46 | $2.40 | — |
| 2021-09-03 | 2.46 | $2.40 | — |
| 2021-09-02 | 2.47 | $2.40 | — |
| 2021-09-01 | 2.47 | $2.40 | — |
| 2021-08-31 | 2.48 | $2.40 | — |
| 2021-08-30 | 2.49 | $2.40 | — |
| 2021-08-27 | 2.50 | $2.40 | — |
| 2021-08-26 | 2.51 | $2.40 | — |
| 2021-08-25 | 2.52 | $2.40 | — |
| 2021-08-24 | 2.54 | $2.40 | — |
| 2021-08-23 | 2.55 | $2.40 | — |
| 2021-08-20 | 2.57 | $2.40 | — |
| 2021-08-19 | 2.58 | $2.40 | — |
| 2021-08-18 | 2.60 | $2.40 | — |
| 2021-08-17 | 2.62 | $2.40 | — |
| 2021-08-16 | 2.65 | $2.40 | — |
| 2021-08-13 | 2.67 | $2.40 | — |
| 2021-08-12 | 2.70 | $2.40 | — |
| 2021-08-11 | 2.74 | $2.40 | — |
| 2021-08-10 | 2.77 | $2.40 | — |
| 2021-08-09 | 2.81 | $2.40 | — |
| 2021-08-06 | 2.85 | $2.40 | 900 |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
1.00
Maximum
2.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 793 |
| 2026-07-22 | 0.11 | $0.11 | 793 |
| 2026-07-21 | 0.11 | $0.11 | 793 |
| 2026-07-20 | 0.11 | $0.11 | 793 |
| 2026-07-17 | 0.11 | $0.11 | 793 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 793 |
| 2026-07-14 | 0.11 | $0.11 | 793 |
| 2026-07-13 | 0.11 | $0.11 | 793 |
| 2026-07-10 | 0.11 | $0.11 | 793 |
| 2026-07-09 | 0.11 | $0.11 | 793 |
| 2026-07-08 | 0.11 | $0.11 | 793 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | 793 |
| 2026-07-02 | 0.10 | $0.11 | 793 |
| 2026-07-01 | 0.10 | $0.11 | 793 |
| 2026-06-30 | 0.10 | $0.11 | 793 |
| 2026-06-29 | 0.09 | $0.11 | 793 |
| 2026-06-26 | 0.09 | $0.11 | 793 |
| 2026-06-25 | 0.08 | $0.11 | 793 |
| 2026-06-24 | 0.08 | $0.11 | 793 |
| 2026-06-23 | 0.08 | $0.11 | 793 |
| 2026-06-22 | 0.07 | $0.11 | 793 |
| 2026-06-18 | 0.06 | $0.11 | 793 |
| 2026-06-17 | 0.06 | $0.11 | 793 |
| 2026-06-16 | 0.05 | $0.11 | 793 |
| 2026-06-15 | 0.05 | $0.11 | 800 |
| 2026-06-12 | 0.04 | $0.04 | 125 |
| 2026-06-11 | 0.04 | $0.04 | 125 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 125 |
| 2026-06-04 | 0.05 | $0.04 | — |
| 2026-06-03 | 0.05 | $0.04 | 125 |
| 2026-06-02 | 0.06 | $0.04 | 125 |
| 2026-06-01 | 0.06 | $0.04 | 125 |
| 2026-05-29 | 0.06 | $0.04 | 125 |
| 2026-05-28 | 0.07 | $0.04 | 125 |
| 2026-05-27 | 0.07 | $0.04 | 125 |
| 2026-05-26 | 0.08 | $0.04 | 125 |
| 2026-05-22 | 0.09 | $0.04 | 125 |
| 2026-05-21 | 0.09 | $0.04 | 125 |
| 2026-05-20 | 0.10 | $0.04 | 125 |
| 2026-05-19 | 0.10 | $0.04 | 125 |
| 2026-05-18 | 0.11 | $0.04 | 300 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 1000 |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | — |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | — |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.13 | $0.12 | 1000 |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 1000 |
| 2026-01-28 | 0.13 | $0.12 | 1000 |
| 2026-01-27 | 0.13 | $0.12 | 1000 |
| 2026-01-26 | 0.13 | $0.13 | 15000 |
| 2026-01-23 | 0.13 | $0.13 | 1000 |
| 2026-01-22 | 0.13 | $0.13 | 1000 |
| 2026-01-21 | 0.13 | $0.13 | 1000 |
| 2026-01-20 | 0.13 | $0.13 | 1000 |
| 2026-01-16 | 0.13 | $0.13 | 1000 |
| 2026-01-15 | 0.13 | $0.13 | 1000 |
| 2026-01-14 | 0.13 | $0.13 | 1000 |
| 2026-01-13 | 0.12 | $0.13 | 1000 |
| 2026-01-12 | 0.12 | $0.13 | 1000 |
| 2026-01-09 | 0.12 | $0.13 | 1000 |
| 2026-01-08 | 0.12 | $0.13 | 1000 |
| 2026-01-07 | 0.11 | $0.13 | 1000 |
| 2026-01-06 | 0.11 | $0.13 | — |
| 2026-01-05 | 0.11 | $0.13 | 1000 |
| 2026-01-02 | 0.10 | $0.13 | 1000 |
| 2025-12-31 | 0.10 | $0.13 | 1000 |
| 2025-12-30 | 0.09 | $0.13 | 1000 |
| 2025-12-29 | 0.08 | $0.13 | 1000 |
| 2025-12-26 | 0.08 | $0.13 | 5000 |
| 2025-12-24 | 0.07 | $0.13 | — |
| 2025-12-23 | 0.07 | $0.13 | 11500 |
| 2025-12-22 | 0.06 | $0.08 | 1000 |
| 2025-12-19 | 0.06 | $0.08 | 1000 |
| 2025-12-18 | 0.05 | $0.08 | 80100 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 1000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 1000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1000 |
| 2025-11-21 | 0.05 | $0.05 | 1000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 1000 |
| 2025-11-12 | 0.05 | $0.05 | 1000 |
| 2025-11-11 | 0.05 | $0.05 | 1000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.06 | $0.05 | 1000 |
| 2025-11-06 | 0.06 | $0.05 | 1000 |
| 2025-11-05 | 0.06 | $0.05 | 1000 |
| 2025-11-04 | 0.06 | $0.05 | 1000 |
| 2025-11-03 | 0.06 | $0.05 | 1000 |
| 2025-10-31 | 0.06 | $0.05 | 1000 |
| 2025-10-30 | 0.07 | $0.05 | 1000 |
| 2025-10-29 | 0.07 | $0.05 | 1000 |
| 2025-10-28 | 0.07 | $0.05 | — |
| 2025-10-27 | 0.07 | $0.05 | — |
| 2025-10-24 | 0.07 | $0.05 | — |
| 2025-10-23 | 0.08 | $0.05 | 1300 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 1000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | 2200 |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 1000 |
| 2025-08-21 | 0.08 | $0.07 | 1000 |
| 2025-08-20 | 0.08 | $0.07 | 1000 |
| 2025-08-19 | 0.08 | $0.07 | 1000 |
| 2025-08-18 | 0.08 | $0.07 | 2532 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.09 | 1000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 1000 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | 200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 1000 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | — |
| 2025-05-16 | 0.09 | $0.07 | — |
| 2025-05-15 | 0.09 | $0.07 | — |
| 2025-05-14 | 0.10 | $0.07 | — |
| 2025-05-13 | 0.10 | $0.07 | — |
| 2025-05-12 | 0.10 | $0.07 | — |
| 2025-05-09 | 0.11 | $0.07 | 5842 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1000 |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | 1000 |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 1000 |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | 1000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1000 |
| 2025-03-04 | 0.11 | $0.11 | 1000 |
| 2025-03-03 | 0.11 | $0.11 | 1000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | 1000 |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | — |
| 2025-02-21 | 0.11 | $0.11 | 1000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1000 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | 10000 |
| 2025-02-07 | 0.11 | $0.11 | 10000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | — |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.10 | $0.12 | 1000 |
| 2025-01-30 | 0.10 | $0.12 | 1000 |
| 2025-01-29 | 0.10 | $0.12 | 7500 |
| 2025-01-28 | 0.10 | $0.06 | 1000 |
| 2025-01-27 | 0.11 | $0.06 | — |
| 2025-01-24 | 0.11 | $0.06 | 35000 |
| 2025-01-23 | 0.12 | $0.09 | 1000 |
| 2025-01-22 | 0.12 | $0.09 | 6000 |
| 2025-01-21 | 0.13 | $0.12 | 1000 |
| 2025-01-17 | 0.13 | $0.12 | 1000 |
| 2025-01-16 | 0.13 | $0.12 | — |
| 2025-01-15 | 0.13 | $0.12 | 8000 |
| 2025-01-14 | 0.13 | $0.10 | — |
| 2025-01-13 | 0.13 | $0.10 | 8000 |
| 2025-01-10 | 0.14 | $0.16 | 8000 |
| 2025-01-08 | 0.13 | $0.16 | — |
| 2025-01-07 | 0.13 | $0.16 | 8000 |
| 2025-01-06 | 0.13 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | 8000 |
| 2025-01-02 | 0.14 | $0.12 | 8000 |
| 2024-12-31 | 0.14 | $0.12 | 8000 |
| 2024-12-30 | 0.14 | $0.12 | 1.6M |
| 2024-12-27 | 0.15 | $0.13 | 8000 |
| 2024-12-26 | 0.15 | $0.13 | 8000 |
| 2024-12-24 | 0.16 | $0.13 | 8000 |
| 2024-12-23 | 0.16 | $0.13 | 8000 |
| 2024-12-20 | 0.17 | $0.13 | 8000 |
| 2024-12-19 | 0.18 | $0.13 | 8000 |
| 2024-12-18 | 0.19 | $0.13 | 8000 |
| 2024-12-17 | 0.21 | $0.13 | 8000 |
| 2024-12-16 | 0.22 | $0.13 | 38400 |
| 2024-12-13 | 0.23 | $0.18 | 8000 |
| 2024-12-12 | 0.24 | $0.18 | 8000 |
| 2024-12-11 | 0.25 | $0.18 | 8000 |
| 2024-12-10 | 0.27 | $0.18 | 8000 |
| 2024-12-09 | 0.28 | $0.18 | — |
| 2024-12-06 | 0.29 | $0.18 | 8000 |
| 2024-12-05 | 0.31 | $0.18 | 8000 |
| 2024-12-04 | 0.33 | $0.18 | — |
| 2024-12-03 | 0.34 | $0.18 | — |
| 2024-12-02 | 0.36 | $0.18 | 8000 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | 1914 |
| 2024-11-26 | 0.38 | $0.38 | 1914 |
| 2024-11-25 | 0.38 | $0.38 | 1914 |
| 2024-11-22 | 0.38 | $0.38 | 1914 |
| 2024-11-21 | 0.38 | $0.38 | 1914 |
| 2024-11-20 | 0.38 | $0.38 | 1914 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 1914 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | 1914 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | 1914 |
| 2024-11-04 | 0.38 | $0.38 | 1914 |
| 2024-11-01 | 0.38 | $0.38 | 1914 |
| 2024-10-31 | 0.38 | $0.38 | 1914 |
| 2024-10-30 | 0.38 | $0.38 | 1914 |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | 1914 |
| 2024-10-25 | 0.38 | $0.38 | 1914 |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | 1914 |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | 1914 |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | 1914 |
| 2024-10-14 | 0.38 | $0.38 | 1914 |
| 2024-10-11 | 0.38 | $0.38 | 1914 |
| 2024-10-10 | 0.38 | $0.38 | 1914 |
| 2024-10-09 | 0.38 | $0.38 | 1914 |
| 2024-10-08 | 0.38 | $0.38 | 1914 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | 1914 |
| 2024-10-03 | 0.38 | $0.38 | 1914 |
| 2024-10-02 | 0.38 | $0.38 | 1914 |
| 2024-10-01 | 0.38 | $0.38 | 1914 |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | 1914 |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 1914 |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | 1914 |
| 2024-09-17 | 0.38 | $0.38 | 1914 |
| 2024-09-16 | 0.38 | $0.38 | — |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.38 | $0.38 | 1914 |
| 2024-09-11 | 0.38 | $0.38 | 1914 |
| 2024-09-10 | 0.38 | $0.38 | 1914 |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | — |
| 2024-09-04 | 0.38 | $0.38 | — |
| 2024-09-03 | 0.38 | $0.38 | 1914 |
| 2024-08-30 | 0.38 | $0.38 | — |
| 2024-08-29 | 0.38 | $0.38 | 1914 |
| 2024-08-28 | 0.38 | $0.38 | — |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.38 | $0.38 | — |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.37 | $0.38 | 1914 |
| 2024-08-20 | 0.37 | $0.38 | 1914 |
| 2024-08-19 | 0.37 | $0.38 | 1914 |
| 2024-08-16 | 0.37 | $0.38 | 1914 |
| 2024-08-15 | 0.37 | $0.38 | 1914 |
| 2024-08-14 | 0.36 | $0.38 | 1914 |
| 2024-08-13 | 0.36 | $0.38 | 1914 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 1914 |
| 2024-08-08 | 0.35 | $0.36 | 100 |
| 2024-08-07 | 0.35 | $0.36 | 100 |
| 2024-08-06 | 0.35 | $0.36 | 100 |
| 2024-08-05 | 0.35 | $0.36 | 100 |
| 2024-08-02 | 0.35 | $0.36 | 100 |
| 2024-08-01 | 0.34 | $0.36 | 100 |
| 2024-07-31 | 0.34 | $0.36 | 100 |
| 2024-07-30 | 0.34 | $0.36 | 100 |
| 2024-07-29 | 0.34 | $0.36 | 4010 |
| 2024-07-26 | 0.34 | $0.35 | 100 |
| 2024-07-25 | 0.34 | $0.35 | — |
| 2024-07-24 | 0.34 | $0.35 | 468135 |
| 2024-07-23 | 0.34 | $0.36 | 126200 |
| 2024-07-15 | 0.34 | $0.36 | 2.9M |
| 2024-05-31 | 0.33 | $0.27 | 124 |
| 2024-05-08 | 0.34 | $0.26 | 100 |
| 2024-04-29 | 0.35 | $0.27 | 100 |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.36 | $0.36 | — |
| 2023-12-15 | 0.36 | $0.36 | — |
| 2023-12-14 | 0.36 | $0.36 | — |
| 2023-12-13 | 0.36 | $0.36 | — |
| 2023-12-12 | 0.37 | $0.36 | — |
| 2023-12-11 | 0.37 | $0.36 | — |
| 2023-12-08 | 0.37 | $0.36 | — |
| 2023-12-07 | 0.37 | $0.36 | — |
| 2023-12-06 | 0.37 | $0.36 | — |
| 2023-12-05 | 0.38 | $0.36 | — |
| 2023-12-04 | 0.38 | $0.36 | — |
| 2023-12-01 | 0.38 | $0.36 | — |
| 2023-11-30 | 0.39 | $0.36 | — |
| 2023-11-28 | 0.39 | $0.36 | — |
| 2023-11-27 | 0.40 | $0.36 | — |
| 2023-11-24 | 0.40 | $0.36 | — |
| 2023-11-22 | 0.40 | $0.36 | 121 |
| 2023-11-21 | 0.41 | $0.40 | — |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.41 | $0.40 | — |
| 2023-11-16 | 0.41 | $0.40 | — |
| 2023-11-15 | 0.42 | $0.40 | — |
| 2023-11-14 | 0.42 | $0.40 | 1569 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.41 | $0.42 | — |
| 2023-11-02 | 0.41 | $0.42 | 100 |
| 2023-11-01 | 0.41 | $0.42 | — |
| 2023-10-31 | 0.41 | $0.42 | — |
| 2023-10-30 | 0.40 | $0.42 | — |
| 2023-10-27 | 0.40 | $0.42 | — |
| 2023-10-26 | 0.40 | $0.42 | — |
| 2023-10-25 | 0.39 | $0.42 | — |
| 2023-10-24 | 0.39 | $0.42 | — |
| 2023-10-23 | 0.39 | $0.42 | — |
| 2023-10-20 | 0.39 | $0.42 | — |
| 2023-10-19 | 0.39 | $0.42 | — |
| 2023-10-18 | 0.39 | $0.42 | — |
| 2023-10-17 | 0.39 | $0.42 | 1569 |
| 2023-10-16 | 0.40 | $0.35 | — |
| 2023-10-13 | 0.41 | $0.35 | — |
| 2023-10-12 | 0.42 | $0.35 | — |
| 2023-10-11 | 0.43 | $0.35 | — |
| 2023-10-10 | 0.45 | $0.35 | — |
| 2023-10-09 | 0.46 | $0.35 | — |
| 2023-10-06 | 0.48 | $0.35 | — |
| 2023-10-05 | 0.50 | $0.35 | 287 |
| 2023-10-04 | 0.52 | $0.39 | — |
| 2023-10-03 | 0.54 | $0.39 | — |
| 2023-10-02 | 0.56 | $0.39 | — |
| 2023-09-29 | 0.58 | $0.39 | — |
| 2023-09-28 | 0.60 | $0.39 | 4371 |
| 2023-09-27 | 0.62 | $0.62 | — |
| 2023-09-26 | 0.62 | $0.62 | — |
| 2023-09-25 | 0.62 | $0.62 | — |
| 2023-09-22 | 0.62 | $0.62 | — |
| 2023-09-21 | 0.63 | $0.62 | — |
| 2023-09-20 | 0.63 | $0.62 | — |
| 2023-09-19 | 0.63 | $0.62 | — |
| 2023-09-18 | 0.64 | $0.62 | — |
| 2023-09-15 | 0.64 | $0.62 | — |
| 2023-09-14 | 0.65 | $0.62 | — |
| 2023-09-13 | 0.65 | $0.62 | — |
| 2023-09-12 | 0.66 | $0.62 | — |
| 2023-09-11 | 0.67 | $0.62 | — |
| 2023-09-08 | 0.68 | $0.62 | — |
| 2023-09-07 | 0.69 | $0.62 | — |
| 2023-09-06 | 0.70 | $0.62 | 187 |
| 2023-09-05 | 0.71 | $0.59 | 16250 |
| 2023-09-01 | 0.73 | $0.67 | 18000 |
| 2023-08-31 | 0.74 | $0.65 | 100 |
| 2023-08-30 | 0.76 | $0.70 | — |
| 2023-08-29 | 0.77 | $0.70 | — |
| 2023-08-28 | 0.78 | $0.70 | — |
| 2023-08-25 | 0.79 | $0.70 | — |
| 2023-08-24 | 0.80 | $0.70 | — |
| 2023-06-21 | 0.82 | $0.70 | 640 |
| 2023-06-20 | 0.83 | $0.75 | — |
| 2023-06-16 | 0.84 | $0.75 | — |
| 2023-06-15 | 0.85 | $0.75 | — |
| 2023-06-14 | 0.87 | $0.75 | — |
| 2023-05-23 | 0.88 | $0.87 | — |
| 2023-05-22 | 0.88 | $0.87 | — |
| 2023-05-19 | 0.89 | $0.87 | — |
| 2023-05-18 | 0.89 | $0.87 | — |
| 2023-05-17 | 0.90 | $0.87 | — |
| 2023-05-16 | 0.90 | $0.87 | — |
| 2023-05-15 | 0.90 | $0.87 | — |
| 2023-05-12 | 0.91 | $0.87 | — |
| 2023-05-11 | 0.92 | $0.87 | — |
| 2023-05-10 | 0.92 | $0.87 | — |
| 2023-05-09 | 0.93 | $0.87 | — |
| 2023-05-08 | 0.93 | $0.87 | 219 |
| 2023-05-05 | 0.94 | $0.94 | — |
| 2023-05-04 | 0.94 | $0.94 | — |
| 2023-05-03 | 0.94 | $0.94 | — |
| 2023-05-02 | 0.94 | $0.94 | — |
| 2023-05-01 | 0.94 | $0.94 | — |
| 2023-04-28 | 0.94 | $0.94 | — |
| 2023-04-27 | 0.94 | $0.94 | — |
| 2023-04-26 | 0.94 | $0.94 | — |
| 2023-04-25 | 0.94 | $0.94 | — |
| 2023-04-24 | 0.94 | $0.94 | — |
| 2023-04-21 | 0.94 | $0.94 | — |
| 2023-04-20 | 0.94 | $0.94 | — |
| 2023-04-19 | 0.95 | $0.94 | — |
| 2023-04-18 | 0.95 | $0.94 | — |
| 2023-04-17 | 0.95 | $0.94 | — |
| 2023-04-14 | 0.95 | $0.94 | — |
| 2023-04-13 | 0.95 | $0.94 | — |
| 2023-04-12 | 0.95 | $0.94 | — |
| 2023-04-11 | 0.95 | $0.94 | — |
| 2023-04-10 | 0.96 | $0.94 | — |
| 2023-04-06 | 0.96 | $0.94 | — |
| 2023-04-05 | 0.96 | $0.94 | — |
| 2023-04-04 | 0.96 | $0.94 | — |
| 2023-04-03 | 0.97 | $0.94 | 1291 |
| 2023-03-31 | 0.97 | $0.97 | — |
| 2023-03-30 | 0.97 | $0.97 | — |
| 2023-03-29 | 0.97 | $0.97 | — |
| 2023-03-28 | 0.97 | $0.97 | — |
| 2023-03-27 | 0.97 | $0.97 | — |
| 2023-03-24 | 0.97 | $0.97 | — |
| 2023-03-23 | 0.97 | $0.97 | — |
| 2023-03-22 | 0.97 | $0.97 | — |
| 2023-03-21 | 0.98 | $0.97 | — |
| 2023-03-20 | 0.98 | $0.97 | — |
| 2023-03-17 | 0.98 | $0.97 | — |
| 2023-03-16 | 0.98 | $0.97 | — |
| 2023-03-15 | 0.99 | $0.97 | — |
| 2023-03-14 | 0.99 | $0.97 | — |
| 2023-03-13 | 1.00 | $0.97 | — |
| 2023-03-10 | 1.00 | $0.97 | — |
| 2023-03-09 | 1.01 | $0.97 | — |
| 2023-03-08 | 1.02 | $0.97 | — |
| 2023-03-07 | 1.03 | $0.97 | — |
| 2023-03-06 | 1.04 | $0.97 | — |
| 2023-03-03 | 1.05 | $0.97 | 312 |
| 2023-03-02 | 1.06 | $0.98 | 124 |
| 2023-03-01 | 1.07 | $1.02 | — |
| 2023-02-28 | 1.08 | $1.02 | — |
| 2023-02-27 | 1.09 | $1.02 | — |
| 2023-02-24 | 1.10 | $1.02 | — |
| 2023-02-23 | 1.11 | $1.02 | — |
| 2023-02-22 | 1.12 | $1.02 | — |
| 2023-02-21 | 1.13 | $1.02 | — |
| 2023-02-17 | 1.15 | $1.02 | 1291 |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.16 | $1.16 | — |
| 2023-01-27 | 1.17 | $1.16 | — |
| 2023-01-26 | 1.17 | $1.16 | — |
| 2023-01-25 | 1.18 | $1.16 | — |
| 2023-01-24 | 1.19 | $1.16 | — |
| 2023-01-23 | 1.21 | $1.16 | — |
| 2023-01-20 | 1.22 | $1.16 | — |
| 2023-01-19 | 1.24 | $1.16 | — |
| 2023-01-18 | 1.26 | $1.16 | — |
| 2023-01-17 | 1.29 | $1.16 | — |
| 2023-01-13 | 1.31 | $1.16 | — |
| 2023-01-12 | 1.34 | $1.16 | — |
| 2023-01-11 | 1.37 | $1.16 | — |
| 2023-01-10 | 1.40 | $1.16 | — |
| 2023-01-09 | 1.43 | $1.16 | — |
| 2023-01-06 | 1.47 | $1.16 | — |
| 2023-01-05 | 1.51 | $1.16 | — |
| 2023-01-04 | 1.55 | $1.16 | — |
| 2023-01-03 | 1.60 | $1.16 | 300 |
| 2022-12-30 | 1.64 | $1.64 | — |
| 2022-12-29 | 1.65 | $1.64 | — |
| 2022-12-28 | 1.65 | $1.64 | — |
| 2022-12-27 | 1.65 | $1.64 | — |
| 2022-12-23 | 1.66 | $1.64 | — |
| 2022-12-22 | 1.66 | $1.64 | — |
| 2022-12-21 | 1.67 | $1.64 | — |
| 2022-12-20 | 1.67 | $1.64 | — |
| 2022-12-19 | 1.68 | $1.64 | — |
| 2022-12-16 | 1.69 | $1.64 | — |
| 2022-12-15 | 1.70 | $1.64 | — |
| 2022-12-14 | 1.71 | $1.64 | — |
| 2022-12-13 | 1.72 | $1.64 | — |
| 2022-12-12 | 1.74 | $1.64 | — |
| 2022-12-09 | 1.75 | $1.64 | — |
| 2022-12-08 | 1.76 | $1.64 | — |
| 2022-12-07 | 1.78 | $1.64 | 1200 |
| 2022-12-06 | 1.80 | $1.75 | — |
| 2022-12-05 | 1.80 | $1.75 | — |
| 2022-12-02 | 1.81 | $1.75 | — |
| 2022-12-01 | 1.81 | $1.75 | — |
| 2022-11-30 | 1.82 | $1.75 | 757 |
| 2022-11-29 | 1.83 | $1.83 | — |
| 2022-11-28 | 1.83 | $1.83 | — |
| 2022-11-25 | 1.83 | $1.83 | — |
| 2022-11-23 | 1.83 | $1.83 | — |
| 2022-11-22 | 1.83 | $1.83 | — |
| 2022-11-21 | 1.83 | $1.83 | — |
| 2022-11-18 | 1.83 | $1.83 | — |
| 2022-11-17 | 1.83 | $1.83 | — |
| 2022-11-16 | 1.83 | $1.83 | — |
| 2022-11-15 | 1.83 | $1.83 | — |
| 2022-11-14 | 1.83 | $1.83 | — |
| 2022-11-11 | 1.83 | $1.83 | — |
| 2022-11-10 | 1.82 | $1.83 | — |
| 2022-11-09 | 1.82 | $1.83 | — |
| 2022-11-08 | 1.82 | $1.83 | — |
| 2022-11-07 | 1.81 | $1.83 | — |
| 2022-11-04 | 1.81 | $1.83 | — |
| 2022-11-03 | 1.80 | $1.83 | — |
| 2022-11-02 | 1.80 | $1.83 | — |
| 2022-11-01 | 1.79 | $1.83 | — |
| 2022-10-31 | 1.79 | $1.83 | — |
| 2022-10-28 | 1.78 | $1.83 | — |
| 2022-10-27 | 1.77 | $1.83 | — |
| 2022-10-26 | 1.76 | $1.83 | — |
| 2022-10-25 | 1.76 | $1.83 | — |
| 2022-10-24 | 1.75 | $1.83 | — |
| 2022-10-21 | 1.74 | $1.83 | 300 |
| 2022-10-20 | 1.73 | $1.73 | — |
| 2022-10-19 | 1.74 | $1.73 | — |
| 2022-10-18 | 1.74 | $1.73 | — |
| 2022-10-17 | 1.75 | $1.73 | — |
| 2022-10-14 | 1.75 | $1.73 | — |
| 2022-10-13 | 1.76 | $1.73 | — |
| 2022-10-12 | 1.77 | $1.73 | — |
| 2022-10-11 | 1.77 | $1.73 | — |
| 2022-10-10 | 1.78 | $1.73 | — |
| 2022-10-07 | 1.79 | $1.73 | — |
| 2022-10-06 | 1.80 | $1.73 | — |
| 2022-10-05 | 1.82 | $1.73 | — |
| 2022-10-04 | 1.83 | $1.73 | — |
| 2022-10-03 | 1.84 | $1.73 | — |
| 2022-09-30 | 1.85 | $1.73 | — |
| 2022-09-29 | 1.87 | $1.73 | — |
| 2022-09-28 | 1.88 | $1.73 | 100 |
| 2022-09-27 | 1.90 | $1.90 | — |
| 2022-09-26 | 1.90 | $1.90 | — |
| 2022-09-23 | 1.90 | $1.90 | — |
| 2022-09-22 | 1.91 | $1.90 | — |
| 2022-09-21 | 1.91 | $1.90 | — |
| 2022-09-20 | 1.91 | $1.90 | — |
| 2022-09-19 | 1.92 | $1.90 | — |
| 2022-09-16 | 1.92 | $1.90 | 100 |
| 2022-09-15 | 1.92 | $1.90 | — |
| 2022-09-14 | 1.93 | $1.90 | — |
| 2022-09-13 | 1.93 | $1.90 | — |
| 2022-09-12 | 1.93 | $1.90 | — |
| 2022-09-09 | 1.93 | $1.90 | — |
| 2022-09-08 | 1.94 | $1.90 | — |
| 2022-09-07 | 1.94 | $1.90 | — |
| 2022-09-06 | 1.94 | $1.90 | — |
| 2022-09-02 | 1.95 | $1.90 | — |
| 2022-09-01 | 1.95 | $1.90 | 100 |
| 2022-08-31 | 1.95 | $2.00 | — |
| 2022-08-30 | 1.95 | $2.00 | — |
| 2022-08-29 | 1.95 | $2.00 | — |
| 2022-08-26 | 1.95 | $2.00 | — |
| 2022-08-25 | 1.95 | $2.00 | — |
| 2022-08-24 | 1.95 | $2.00 | 792 |
| 2022-08-23 | 1.96 | $1.98 | 200 |
| 2022-08-22 | 1.97 | $1.89 | — |
| 2022-08-19 | 1.99 | $1.89 | — |
| 2022-08-18 | 2.01 | $1.89 | — |
| 2022-08-17 | 2.03 | $1.89 | — |
| 2022-08-16 | 2.06 | $1.89 | — |
| 2022-08-15 | 2.09 | $1.89 | — |
| 2022-08-12 | 2.12 | $1.89 | — |
| 2022-08-11 | 2.15 | $1.89 | — |
| 2022-08-10 | 2.18 | $1.89 | — |
| 2022-08-09 | 2.22 | $1.89 | — |
| 2022-08-08 | 2.26 | $1.89 | — |
| 2022-08-05 | 2.30 | $1.89 | 624 |
| 2022-08-04 | 2.34 | $2.34 | — |
| 2022-08-03 | 2.34 | $2.34 | — |
| 2022-08-02 | 2.34 | $2.34 | — |
| 2022-08-01 | 2.34 | $2.34 | — |
| 2022-07-29 | 2.34 | $2.34 | — |
| 2022-07-28 | 2.34 | $2.34 | — |
| 2022-07-27 | 2.34 | $2.34 | — |
| 2022-07-26 | 2.34 | $2.34 | — |
| 2022-07-25 | 2.34 | $2.34 | — |
| 2022-07-22 | 2.34 | $2.34 | — |
| 2022-07-21 | 2.34 | $2.34 | — |
| 2022-07-20 | 2.34 | $2.34 | — |
| 2022-07-19 | 2.34 | $2.34 | — |
| 2022-07-18 | 2.34 | $2.34 | — |
| 2022-07-15 | 2.34 | $2.34 | — |
| 2022-07-14 | 2.34 | $2.34 | — |
| 2022-07-13 | 2.34 | $2.34 | — |
| 2022-07-12 | 2.34 | $2.34 | — |
| 2022-07-11 | 2.34 | $2.34 | — |
| 2022-07-08 | 2.34 | $2.34 | — |
| 2022-07-07 | 2.34 | $2.34 | — |
| 2022-07-06 | 2.34 | $2.34 | — |
| 2022-07-05 | 2.34 | $2.34 | — |
| 2022-07-01 | 2.34 | $2.34 | — |
| 2022-06-30 | 2.34 | $2.34 | — |
| 2022-06-29 | 2.34 | $2.34 | — |
| 2022-06-28 | 2.34 | $2.34 | — |
| 2022-06-27 | 2.34 | $2.34 | — |
| 2022-06-24 | 2.34 | $2.34 | — |
| 2022-06-23 | 2.34 | $2.34 | — |
| 2022-06-22 | 2.34 | $2.34 | — |
| 2022-06-21 | 2.34 | $2.34 | — |
| 2022-06-17 | 2.34 | $2.34 | — |
| 2022-06-16 | 2.34 | $2.34 | — |
| 2022-06-15 | 2.34 | $2.34 | — |
| 2022-06-14 | 2.34 | $2.34 | — |
| 2022-06-13 | 2.34 | $2.34 | — |
| 2022-06-10 | 2.34 | $2.34 | — |
| 2022-06-09 | 2.34 | $2.34 | — |
| 2022-06-08 | 2.34 | $2.34 | — |
| 2022-06-07 | 2.34 | $2.34 | — |
| 2022-06-06 | 2.34 | $2.34 | — |
| 2022-06-03 | 2.34 | $2.34 | — |
| 2022-06-02 | 2.34 | $2.34 | — |
| 2022-06-01 | 2.34 | $2.34 | — |
| 2022-05-31 | 2.34 | $2.34 | — |
| 2022-05-27 | 2.34 | $2.34 | — |
| 2022-05-26 | 2.34 | $2.34 | — |
| 2022-05-25 | 2.34 | $2.34 | — |
| 2022-05-24 | 2.34 | $2.34 | — |
| 2022-05-23 | 2.34 | $2.34 | — |
| 2022-05-20 | 2.34 | $2.34 | — |
| 2022-05-19 | 2.34 | $2.34 | — |
| 2022-05-18 | 2.34 | $2.34 | — |
| 2022-05-17 | 2.34 | $2.34 | — |
| 2022-05-16 | 2.34 | $2.34 | — |
| 2022-05-13 | 2.34 | $2.34 | — |
| 2022-05-12 | 2.34 | $2.34 | — |
| 2022-05-11 | 2.34 | $2.34 | — |
| 2022-05-10 | 2.34 | $2.34 | — |
| 2022-05-09 | 2.34 | $2.34 | — |
| 2022-05-06 | 2.34 | $2.34 | — |
| 2022-05-05 | 2.34 | $2.34 | — |
| 2022-05-04 | 2.34 | $2.34 | — |
| 2022-05-03 | 2.34 | $2.34 | — |
| 2022-05-02 | 2.34 | $2.34 | — |
| 2022-04-29 | 2.34 | $2.34 | — |
| 2022-04-28 | 2.34 | $2.34 | — |
| 2022-04-27 | 2.34 | $2.34 | — |
| 2022-04-26 | 2.34 | $2.34 | — |
| 2022-04-25 | 2.34 | $2.34 | — |
| 2022-04-22 | 2.34 | $2.34 | — |
| 2022-04-21 | 2.34 | $2.34 | — |
| 2022-04-20 | 2.34 | $2.34 | — |
| 2022-04-19 | 2.34 | $2.34 | — |
| 2022-04-18 | 2.34 | $2.34 | — |
| 2022-04-14 | 2.34 | $2.34 | — |
| 2022-04-13 | 2.34 | $2.34 | — |
| 2022-04-12 | 2.34 | $2.34 | — |
| 2022-04-11 | 2.34 | $2.34 | — |
| 2022-04-08 | 2.34 | $2.34 | — |
| 2022-04-07 | 2.34 | $2.34 | — |
| 2022-04-06 | 2.34 | $2.34 | — |
| 2022-04-05 | 2.34 | $2.34 | — |
| 2022-04-04 | 2.34 | $2.34 | — |
| 2022-04-01 | 2.34 | $2.34 | — |
| 2022-03-31 | 2.34 | $2.34 | — |
| 2022-03-30 | 2.34 | $2.34 | — |
| 2022-03-29 | 2.34 | $2.34 | — |
| 2022-03-28 | 2.34 | $2.34 | — |
| 2022-03-25 | 2.34 | $2.34 | — |
| 2022-03-24 | 2.34 | $2.34 | — |
| 2022-03-23 | 2.34 | $2.34 | — |
| 2022-03-22 | 2.34 | $2.34 | — |
| 2022-03-21 | 2.34 | $2.34 | — |
| 2022-03-18 | 2.34 | $2.34 | — |
| 2022-03-17 | 2.34 | $2.34 | — |
| 2022-03-16 | 2.34 | $2.34 | — |
| 2022-03-15 | 2.34 | $2.34 | — |
| 2022-03-14 | 2.34 | $2.34 | — |
| 2022-03-11 | 2.34 | $2.34 | — |
| 2022-03-10 | 2.34 | $2.34 | — |
| 2022-03-09 | 2.34 | $2.34 | — |
| 2022-03-08 | 2.34 | $2.34 | — |
| 2022-03-07 | 2.34 | $2.34 | — |
| 2022-03-04 | 2.34 | $2.34 | — |
| 2022-03-03 | 2.34 | $2.34 | — |
| 2022-03-02 | 2.34 | $2.34 | — |
| 2022-03-01 | 2.34 | $2.34 | — |
| 2022-02-28 | 2.34 | $2.34 | — |
| 2022-02-25 | 2.34 | $2.34 | — |
| 2022-02-24 | 2.34 | $2.34 | — |
| 2022-02-23 | 2.34 | $2.34 | — |
| 2022-02-22 | 2.34 | $2.34 | — |
| 2022-02-18 | 2.34 | $2.34 | — |
| 2022-02-17 | 2.34 | $2.34 | — |
| 2022-02-16 | 2.34 | $2.34 | — |
| 2022-02-15 | 2.35 | $2.34 | — |
| 2022-02-14 | 2.35 | $2.34 | — |
| 2022-02-11 | 2.36 | $2.34 | — |
| 2022-02-10 | 2.36 | $2.34 | — |
| 2022-02-09 | 2.37 | $2.34 | — |
| 2022-02-08 | 2.37 | $2.34 | — |
| 2022-02-07 | 2.38 | $2.34 | — |
| 2022-02-04 | 2.39 | $2.34 | — |
| 2022-02-03 | 2.40 | $2.34 | — |
| 2022-02-02 | 2.41 | $2.34 | — |
| 2022-02-01 | 2.42 | $2.34 | — |
| 2022-01-31 | 2.44 | $2.34 | 100 |
| 2022-01-28 | 2.45 | $2.37 | — |
| 2022-01-27 | 2.46 | $2.37 | — |
| 2022-01-26 | 2.47 | $2.37 | — |
| 2022-01-25 | 2.49 | $2.37 | — |
| 2022-01-24 | 2.50 | $2.37 | — |
| 2022-01-21 | 2.51 | $2.37 | 10000 |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.53 | $2.53 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.53 | $2.53 | — |
| 2022-01-05 | 2.53 | $2.53 | — |
| 2022-01-04 | 2.54 | $2.53 | — |
| 2022-01-03 | 2.54 | $2.53 | — |
| 2021-12-31 | 2.54 | $2.53 | — |
| 2021-12-30 | 2.54 | $2.53 | — |
| 2021-12-29 | 2.54 | $2.53 | — |
| 2021-12-28 | 2.54 | $2.53 | — |
| 2021-12-27 | 2.54 | $2.53 | — |
| 2021-12-23 | 2.54 | $2.53 | — |
| 2021-12-22 | 2.55 | $2.53 | — |
| 2021-12-21 | 2.55 | $2.53 | 4000 |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.55 | $2.55 | — |
| 2021-11-30 | 2.55 | $2.55 | — |
| 2021-11-29 | 2.55 | $2.55 | — |
| 2021-11-26 | 2.55 | $2.55 | — |
| 2021-11-24 | 2.55 | $2.55 | — |
| 2021-11-23 | 2.55 | $2.55 | — |
| 2021-11-22 | 2.55 | $2.55 | 500 |
| 2021-11-19 | 2.55 | $2.55 | — |
| 2021-11-18 | 2.55 | $2.55 | — |
| 2021-11-17 | 2.55 | $2.55 | — |
| 2021-11-16 | 2.55 | $2.55 | — |
| 2021-11-15 | 2.54 | $2.55 | — |
| 2021-11-12 | 2.54 | $2.55 | — |
| 2021-11-11 | 2.54 | $2.55 | — |
| 2021-11-10 | 2.53 | $2.55 | — |
| 2021-11-09 | 2.52 | $2.55 | — |
| 2021-11-08 | 2.52 | $2.55 | — |
| 2021-11-05 | 2.51 | $2.55 | — |
| 2021-11-04 | 2.50 | $2.55 | — |
| 2021-11-03 | 2.49 | $2.55 | — |
| 2021-11-02 | 2.49 | $2.55 | — |
| 2021-11-01 | 2.48 | $2.55 | — |
| 2021-10-29 | 2.46 | $2.55 | — |
| 2021-10-28 | 2.45 | $2.55 | — |
| 2021-10-27 | 2.44 | $2.55 | — |
| 2021-10-26 | 2.43 | $2.55 | — |
| 2021-10-25 | 2.41 | $2.55 | 1200 |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.40 | $2.40 | — |
| 2021-10-20 | 2.40 | $2.40 | — |
| 2021-10-19 | 2.40 | $2.40 | — |
| 2021-10-18 | 2.40 | $2.40 | — |
| 2021-10-15 | 2.40 | $2.40 | — |
| 2021-10-14 | 2.40 | $2.40 | — |
| 2021-10-13 | 2.40 | $2.40 | — |
| 2021-10-12 | 2.40 | $2.40 | — |
| 2021-10-11 | 2.40 | $2.40 | — |
| 2021-10-08 | 2.40 | $2.40 | — |
| 2021-10-07 | 2.40 | $2.40 | — |
| 2021-10-06 | 2.40 | $2.40 | — |
| 2021-10-05 | 2.40 | $2.40 | — |
| 2021-10-04 | 2.40 | $2.40 | — |
| 2021-10-01 | 2.40 | $2.40 | — |
| 2021-09-30 | 2.40 | $2.40 | — |
| 2021-09-29 | 2.40 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.40 | $2.40 | — |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.40 | $2.40 | — |
| 2021-09-03 | 2.40 | $2.40 | — |
| 2021-09-02 | 2.40 | $2.40 | — |
| 2021-09-01 | 2.40 | $2.40 | — |
| 2021-08-31 | 2.41 | $2.40 | — |
| 2021-08-30 | 2.41 | $2.40 | — |
| 2021-08-27 | 2.42 | $2.40 | — |
| 2021-08-26 | 2.44 | $2.40 | — |
| 2021-08-25 | 2.45 | $2.40 | — |
| 2021-08-24 | 2.47 | $2.40 | — |
| 2021-08-23 | 2.49 | $2.40 | — |
| 2021-08-20 | 2.51 | $2.40 | — |
| 2021-08-19 | 2.53 | $2.40 | — |
| 2021-08-18 | 2.56 | $2.40 | — |
| 2021-08-17 | 2.59 | $2.40 | — |
| 2021-08-16 | 2.62 | $2.40 | — |
| 2021-08-13 | 2.65 | $2.40 | — |
| 2021-08-12 | 2.69 | $2.40 | — |
| 2021-08-11 | 2.72 | $2.40 | — |
| 2021-08-10 | 2.76 | $2.40 | — |
| 2021-08-09 | 2.81 | $2.40 | — |
| 2021-08-06 | 2.85 | $2.40 | 900 |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.98
Maximum
2.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 793 |
| 2026-07-22 | 0.11 | $0.11 | 793 |
| 2026-07-21 | 0.11 | $0.11 | 793 |
| 2026-07-20 | 0.11 | $0.11 | 793 |
| 2026-07-17 | 0.11 | $0.11 | 793 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 793 |
| 2026-07-14 | 0.11 | $0.11 | 793 |
| 2026-07-13 | 0.11 | $0.11 | 793 |
| 2026-07-10 | 0.11 | $0.11 | 793 |
| 2026-07-09 | 0.11 | $0.11 | 793 |
| 2026-07-08 | 0.11 | $0.11 | 793 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 793 |
| 2026-07-02 | 0.11 | $0.11 | 793 |
| 2026-07-01 | 0.11 | $0.11 | 793 |
| 2026-06-30 | 0.10 | $0.11 | 793 |
| 2026-06-29 | 0.10 | $0.11 | 793 |
| 2026-06-26 | 0.10 | $0.11 | 793 |
| 2026-06-25 | 0.09 | $0.11 | 793 |
| 2026-06-24 | 0.09 | $0.11 | 793 |
| 2026-06-23 | 0.08 | $0.11 | 793 |
| 2026-06-22 | 0.08 | $0.11 | 793 |
| 2026-06-18 | 0.07 | $0.11 | 793 |
| 2026-06-17 | 0.06 | $0.11 | 793 |
| 2026-06-16 | 0.05 | $0.11 | 793 |
| 2026-06-15 | 0.04 | $0.11 | 800 |
| 2026-06-12 | 0.03 | $0.04 | 125 |
| 2026-06-11 | 0.03 | $0.04 | 125 |
| 2026-06-10 | 0.03 | $0.04 | — |
| 2026-06-09 | 0.03 | $0.04 | — |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 125 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 125 |
| 2026-06-02 | 0.04 | $0.04 | 125 |
| 2026-06-01 | 0.04 | $0.04 | 125 |
| 2026-05-29 | 0.04 | $0.04 | 125 |
| 2026-05-28 | 0.05 | $0.04 | 125 |
| 2026-05-27 | 0.05 | $0.04 | 125 |
| 2026-05-26 | 0.06 | $0.04 | 125 |
| 2026-05-22 | 0.07 | $0.04 | 125 |
| 2026-05-21 | 0.07 | $0.04 | 125 |
| 2026-05-20 | 0.08 | $0.04 | 125 |
| 2026-05-19 | 0.09 | $0.04 | 125 |
| 2026-05-18 | 0.10 | $0.04 | 300 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 1000 |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | — |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | — |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.13 | $0.12 | — |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.13 | $0.12 | 1000 |
| 2026-02-04 | 0.13 | $0.12 | 1000 |
| 2026-02-03 | 0.13 | $0.12 | 1000 |
| 2026-02-02 | 0.13 | $0.12 | 1000 |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 1000 |
| 2026-01-28 | 0.14 | $0.12 | 1000 |
| 2026-01-27 | 0.14 | $0.12 | 1000 |
| 2026-01-26 | 0.14 | $0.13 | 15000 |
| 2026-01-23 | 0.14 | $0.13 | 1000 |
| 2026-01-22 | 0.14 | $0.13 | 1000 |
| 2026-01-21 | 0.14 | $0.13 | 1000 |
| 2026-01-20 | 0.14 | $0.13 | 1000 |
| 2026-01-16 | 0.14 | $0.13 | 1000 |
| 2026-01-15 | 0.14 | $0.13 | 1000 |
| 2026-01-14 | 0.14 | $0.13 | 1000 |
| 2026-01-13 | 0.14 | $0.13 | 1000 |
| 2026-01-12 | 0.14 | $0.13 | 1000 |
| 2026-01-09 | 0.13 | $0.13 | 1000 |
| 2026-01-08 | 0.13 | $0.13 | 1000 |
| 2026-01-07 | 0.13 | $0.13 | 1000 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.12 | $0.13 | 1000 |
| 2026-01-02 | 0.12 | $0.13 | 1000 |
| 2025-12-31 | 0.12 | $0.13 | 1000 |
| 2025-12-30 | 0.11 | $0.13 | 1000 |
| 2025-12-29 | 0.10 | $0.13 | 1000 |
| 2025-12-26 | 0.10 | $0.13 | 5000 |
| 2025-12-24 | 0.09 | $0.13 | — |
| 2025-12-23 | 0.07 | $0.13 | 11500 |
| 2025-12-22 | 0.06 | $0.08 | 1000 |
| 2025-12-19 | 0.06 | $0.08 | 1000 |
| 2025-12-18 | 0.05 | $0.08 | 80100 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 1000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 1000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1000 |
| 2025-11-21 | 0.05 | $0.05 | 1000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 1000 |
| 2025-11-12 | 0.05 | $0.05 | 1000 |
| 2025-11-11 | 0.05 | $0.05 | 1000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.06 | $0.05 | 1000 |
| 2025-10-30 | 0.06 | $0.05 | 1000 |
| 2025-10-29 | 0.06 | $0.05 | 1000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.07 | $0.05 | — |
| 2025-10-24 | 0.07 | $0.05 | — |
| 2025-10-23 | 0.07 | $0.05 | 1300 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 1000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | 2200 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1000 |
| 2025-08-21 | 0.07 | $0.07 | 1000 |
| 2025-08-20 | 0.08 | $0.07 | 1000 |
| 2025-08-19 | 0.08 | $0.07 | 1000 |
| 2025-08-18 | 0.08 | $0.07 | 2532 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.09 | 1000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 1000 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | 200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 1000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.09 | $0.07 | — |
| 2025-05-13 | 0.09 | $0.07 | — |
| 2025-05-12 | 0.10 | $0.07 | — |
| 2025-05-09 | 0.10 | $0.07 | 5842 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1000 |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | 1000 |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 1000 |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | 1000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1000 |
| 2025-03-04 | 0.11 | $0.11 | 1000 |
| 2025-03-03 | 0.11 | $0.11 | 1000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.10 | $0.11 | 1000 |
| 2025-02-25 | 0.10 | $0.11 | 1000 |
| 2025-02-24 | 0.10 | $0.11 | — |
| 2025-02-21 | 0.10 | $0.11 | 1000 |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 1000 |
| 2025-02-14 | 0.10 | $0.11 | 1000 |
| 2025-02-13 | 0.10 | $0.11 | 1000 |
| 2025-02-12 | 0.10 | $0.11 | — |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 10000 |
| 2025-02-07 | 0.10 | $0.11 | 10000 |
| 2025-02-06 | 0.10 | $0.12 | — |
| 2025-02-05 | 0.09 | $0.12 | — |
| 2025-02-04 | 0.09 | $0.12 | — |
| 2025-02-03 | 0.09 | $0.12 | — |
| 2025-01-31 | 0.08 | $0.12 | 1000 |
| 2025-01-30 | 0.08 | $0.12 | 1000 |
| 2025-01-29 | 0.07 | $0.12 | 7500 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.08 | $0.06 | — |
| 2025-01-24 | 0.08 | $0.06 | 35000 |
| 2025-01-23 | 0.09 | $0.09 | 1000 |
| 2025-01-22 | 0.10 | $0.09 | 6000 |
| 2025-01-21 | 0.10 | $0.12 | 1000 |
| 2025-01-17 | 0.10 | $0.12 | 1000 |
| 2025-01-16 | 0.10 | $0.12 | — |
| 2025-01-15 | 0.10 | $0.12 | 8000 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.11 | $0.10 | 8000 |
| 2025-01-10 | 0.11 | $0.16 | 8000 |
| 2025-01-08 | 0.11 | $0.16 | — |
| 2025-01-07 | 0.10 | $0.16 | 8000 |
| 2025-01-06 | 0.10 | $0.12 | — |
| 2025-01-03 | 0.10 | $0.12 | 8000 |
| 2025-01-02 | 0.10 | $0.12 | 8000 |
| 2024-12-31 | 0.10 | $0.12 | 8000 |
| 2024-12-30 | 0.10 | $0.12 | 1.6M |
| 2024-12-27 | 0.11 | $0.13 | 8000 |
| 2024-12-26 | 0.11 | $0.13 | 8000 |
| 2024-12-24 | 0.12 | $0.13 | 8000 |
| 2024-12-23 | 0.12 | $0.13 | 8000 |
| 2024-12-20 | 0.13 | $0.13 | 8000 |
| 2024-12-19 | 0.13 | $0.13 | 8000 |
| 2024-12-18 | 0.14 | $0.13 | 8000 |
| 2024-12-17 | 0.15 | $0.13 | 8000 |
| 2024-12-16 | 0.17 | $0.13 | 38400 |
| 2024-12-13 | 0.18 | $0.18 | 8000 |
| 2024-12-12 | 0.19 | $0.18 | 8000 |
| 2024-12-11 | 0.20 | $0.18 | 8000 |
| 2024-12-10 | 0.21 | $0.18 | 8000 |
| 2024-12-09 | 0.23 | $0.18 | — |
| 2024-12-06 | 0.24 | $0.18 | 8000 |
| 2024-12-05 | 0.26 | $0.18 | 8000 |
| 2024-12-04 | 0.29 | $0.18 | — |
| 2024-12-03 | 0.31 | $0.18 | — |
| 2024-12-02 | 0.34 | $0.18 | 8000 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | 1914 |
| 2024-11-26 | 0.38 | $0.38 | 1914 |
| 2024-11-25 | 0.38 | $0.38 | 1914 |
| 2024-11-22 | 0.38 | $0.38 | 1914 |
| 2024-11-21 | 0.38 | $0.38 | 1914 |
| 2024-11-20 | 0.38 | $0.38 | 1914 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 1914 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | 1914 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | 1914 |
| 2024-11-04 | 0.38 | $0.38 | 1914 |
| 2024-11-01 | 0.38 | $0.38 | 1914 |
| 2024-10-31 | 0.38 | $0.38 | 1914 |
| 2024-10-30 | 0.38 | $0.38 | 1914 |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | 1914 |
| 2024-10-25 | 0.38 | $0.38 | 1914 |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | 1914 |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | 1914 |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | 1914 |
| 2024-10-14 | 0.38 | $0.38 | 1914 |
| 2024-10-11 | 0.38 | $0.38 | 1914 |
| 2024-10-10 | 0.38 | $0.38 | 1914 |
| 2024-10-09 | 0.38 | $0.38 | 1914 |
| 2024-10-08 | 0.38 | $0.38 | 1914 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | 1914 |
| 2024-10-03 | 0.38 | $0.38 | 1914 |
| 2024-10-02 | 0.38 | $0.38 | 1914 |
| 2024-10-01 | 0.38 | $0.38 | 1914 |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | 1914 |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 1914 |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | 1914 |
| 2024-09-17 | 0.38 | $0.38 | 1914 |
| 2024-09-16 | 0.38 | $0.38 | — |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.38 | $0.38 | 1914 |
| 2024-09-11 | 0.38 | $0.38 | 1914 |
| 2024-09-10 | 0.38 | $0.38 | 1914 |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | — |
| 2024-09-04 | 0.38 | $0.38 | — |
| 2024-09-03 | 0.38 | $0.38 | 1914 |
| 2024-08-30 | 0.38 | $0.38 | — |
| 2024-08-29 | 0.38 | $0.38 | 1914 |
| 2024-08-28 | 0.38 | $0.38 | — |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.38 | $0.38 | — |
| 2024-08-22 | 0.38 | $0.38 | — |
| 2024-08-21 | 0.38 | $0.38 | 1914 |
| 2024-08-20 | 0.38 | $0.38 | 1914 |
| 2024-08-19 | 0.37 | $0.38 | 1914 |
| 2024-08-16 | 0.37 | $0.38 | 1914 |
| 2024-08-15 | 0.37 | $0.38 | 1914 |
| 2024-08-14 | 0.37 | $0.38 | 1914 |
| 2024-08-13 | 0.36 | $0.38 | 1914 |
| 2024-08-12 | 0.36 | $0.38 | — |
| 2024-08-09 | 0.36 | $0.38 | 1914 |
| 2024-08-08 | 0.35 | $0.36 | 100 |
| 2024-08-07 | 0.35 | $0.36 | 100 |
| 2024-08-06 | 0.35 | $0.36 | 100 |
| 2024-08-05 | 0.35 | $0.36 | 100 |
| 2024-08-02 | 0.35 | $0.36 | 100 |
| 2024-08-01 | 0.34 | $0.36 | 100 |
| 2024-07-31 | 0.34 | $0.36 | 100 |
| 2024-07-30 | 0.34 | $0.36 | 100 |
| 2024-07-29 | 0.33 | $0.36 | 4010 |
| 2024-07-26 | 0.33 | $0.35 | 100 |
| 2024-07-25 | 0.33 | $0.35 | — |
| 2024-07-24 | 0.32 | $0.35 | 468135 |
| 2024-07-23 | 0.32 | $0.36 | 126200 |
| 2024-07-15 | 0.31 | $0.36 | 2.9M |
| 2024-05-31 | 0.31 | $0.27 | 124 |
| 2024-05-08 | 0.32 | $0.26 | 100 |
| 2024-04-29 | 0.33 | $0.27 | 100 |
| 2023-12-19 | 0.35 | $0.36 | — |
| 2023-12-18 | 0.35 | $0.36 | — |
| 2023-12-15 | 0.35 | $0.36 | — |
| 2023-12-14 | 0.35 | $0.36 | — |
| 2023-12-13 | 0.35 | $0.36 | — |
| 2023-12-12 | 0.35 | $0.36 | — |
| 2023-12-11 | 0.35 | $0.36 | — |
| 2023-12-08 | 0.35 | $0.36 | — |
| 2023-12-07 | 0.35 | $0.36 | — |
| 2023-12-06 | 0.36 | $0.36 | — |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.36 | $0.36 | — |
| 2023-11-30 | 0.37 | $0.36 | — |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.38 | $0.36 | — |
| 2023-11-22 | 0.39 | $0.36 | 121 |
| 2023-11-21 | 0.39 | $0.40 | — |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | 1569 |
| 2023-11-13 | 0.40 | $0.42 | — |
| 2023-11-10 | 0.40 | $0.42 | — |
| 2023-11-09 | 0.40 | $0.42 | — |
| 2023-11-08 | 0.40 | $0.42 | — |
| 2023-11-07 | 0.40 | $0.42 | — |
| 2023-11-06 | 0.39 | $0.42 | — |
| 2023-11-03 | 0.39 | $0.42 | — |
| 2023-11-02 | 0.39 | $0.42 | 100 |
| 2023-11-01 | 0.38 | $0.42 | — |
| 2023-10-31 | 0.38 | $0.42 | — |
| 2023-10-30 | 0.38 | $0.42 | — |
| 2023-10-27 | 0.37 | $0.42 | — |
| 2023-10-26 | 0.37 | $0.42 | — |
| 2023-10-25 | 0.37 | $0.42 | — |
| 2023-10-24 | 0.36 | $0.42 | — |
| 2023-10-23 | 0.36 | $0.42 | — |
| 2023-10-20 | 0.35 | $0.42 | — |
| 2023-10-19 | 0.34 | $0.42 | — |
| 2023-10-18 | 0.34 | $0.42 | — |
| 2023-10-17 | 0.33 | $0.42 | 1569 |
| 2023-10-16 | 0.32 | $0.35 | — |
| 2023-10-13 | 0.33 | $0.35 | — |
| 2023-10-12 | 0.34 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.37 | $0.35 | — |
| 2023-10-06 | 0.39 | $0.35 | — |
| 2023-10-05 | 0.41 | $0.35 | 287 |
| 2023-10-04 | 0.44 | $0.39 | — |
| 2023-10-03 | 0.46 | $0.39 | — |
| 2023-10-02 | 0.48 | $0.39 | — |
| 2023-09-29 | 0.51 | $0.39 | — |
| 2023-09-28 | 0.55 | $0.39 | 4371 |
| 2023-09-27 | 0.59 | $0.62 | — |
| 2023-09-26 | 0.59 | $0.62 | — |
| 2023-09-25 | 0.59 | $0.62 | — |
| 2023-09-22 | 0.59 | $0.62 | — |
| 2023-09-21 | 0.59 | $0.62 | — |
| 2023-09-20 | 0.59 | $0.62 | — |
| 2023-09-19 | 0.59 | $0.62 | — |
| 2023-09-18 | 0.59 | $0.62 | — |
| 2023-09-15 | 0.59 | $0.62 | — |
| 2023-09-14 | 0.60 | $0.62 | — |
| 2023-09-13 | 0.60 | $0.62 | — |
| 2023-09-12 | 0.61 | $0.62 | — |
| 2023-09-11 | 0.61 | $0.62 | — |
| 2023-09-08 | 0.62 | $0.62 | — |
| 2023-09-07 | 0.63 | $0.62 | — |
| 2023-09-06 | 0.64 | $0.62 | 187 |
| 2023-09-05 | 0.65 | $0.59 | 16250 |
| 2023-09-01 | 0.68 | $0.67 | 18000 |
| 2023-08-31 | 0.69 | $0.65 | 100 |
| 2023-08-30 | 0.70 | $0.70 | — |
| 2023-08-29 | 0.71 | $0.70 | — |
| 2023-08-28 | 0.72 | $0.70 | — |
| 2023-08-25 | 0.74 | $0.70 | — |
| 2023-08-24 | 0.75 | $0.70 | — |
| 2023-06-21 | 0.77 | $0.70 | 640 |
| 2023-06-20 | 0.79 | $0.75 | — |
| 2023-06-16 | 0.80 | $0.75 | — |
| 2023-06-15 | 0.82 | $0.75 | — |
| 2023-06-14 | 0.84 | $0.75 | — |
| 2023-05-23 | 0.86 | $0.87 | — |
| 2023-05-22 | 0.86 | $0.87 | — |
| 2023-05-19 | 0.87 | $0.87 | — |
| 2023-05-18 | 0.87 | $0.87 | — |
| 2023-05-17 | 0.87 | $0.87 | — |
| 2023-05-16 | 0.88 | $0.87 | — |
| 2023-05-15 | 0.88 | $0.87 | — |
| 2023-05-12 | 0.89 | $0.87 | — |
| 2023-05-11 | 0.89 | $0.87 | — |
| 2023-05-10 | 0.90 | $0.87 | — |
| 2023-05-09 | 0.91 | $0.87 | — |
| 2023-05-08 | 0.92 | $0.87 | 219 |
| 2023-05-05 | 0.93 | $0.94 | — |
| 2023-05-04 | 0.93 | $0.94 | — |
| 2023-05-03 | 0.93 | $0.94 | — |
| 2023-05-02 | 0.93 | $0.94 | — |
| 2023-05-01 | 0.93 | $0.94 | — |
| 2023-04-28 | 0.93 | $0.94 | — |
| 2023-04-27 | 0.93 | $0.94 | — |
| 2023-04-26 | 0.93 | $0.94 | — |
| 2023-04-25 | 0.93 | $0.94 | — |
| 2023-04-24 | 0.93 | $0.94 | — |
| 2023-04-21 | 0.93 | $0.94 | — |
| 2023-04-20 | 0.93 | $0.94 | — |
| 2023-04-19 | 0.93 | $0.94 | — |
| 2023-04-18 | 0.93 | $0.94 | — |
| 2023-04-17 | 0.93 | $0.94 | — |
| 2023-04-14 | 0.93 | $0.94 | — |
| 2023-04-13 | 0.93 | $0.94 | — |
| 2023-04-12 | 0.93 | $0.94 | — |
| 2023-04-11 | 0.93 | $0.94 | — |
| 2023-04-10 | 0.93 | $0.94 | — |
| 2023-04-06 | 0.93 | $0.94 | — |
| 2023-04-05 | 0.93 | $0.94 | — |
| 2023-04-04 | 0.94 | $0.94 | — |
| 2023-04-03 | 0.94 | $0.94 | 1291 |
| 2023-03-31 | 0.95 | $0.97 | — |
| 2023-03-30 | 0.94 | $0.97 | — |
| 2023-03-29 | 0.94 | $0.97 | — |
| 2023-03-28 | 0.94 | $0.97 | — |
| 2023-03-27 | 0.94 | $0.97 | — |
| 2023-03-24 | 0.94 | $0.97 | — |
| 2023-03-23 | 0.94 | $0.97 | — |
| 2023-03-22 | 0.94 | $0.97 | — |
| 2023-03-21 | 0.94 | $0.97 | — |
| 2023-03-20 | 0.94 | $0.97 | — |
| 2023-03-17 | 0.94 | $0.97 | — |
| 2023-03-16 | 0.94 | $0.97 | — |
| 2023-03-15 | 0.94 | $0.97 | — |
| 2023-03-14 | 0.94 | $0.97 | — |
| 2023-03-13 | 0.95 | $0.97 | — |
| 2023-03-10 | 0.95 | $0.97 | — |
| 2023-03-09 | 0.95 | $0.97 | — |
| 2023-03-08 | 0.96 | $0.97 | — |
| 2023-03-07 | 0.97 | $0.97 | — |
| 2023-03-06 | 0.97 | $0.97 | — |
| 2023-03-03 | 0.98 | $0.97 | 312 |
| 2023-03-02 | 1.00 | $0.98 | 124 |
| 2023-03-01 | 1.01 | $1.02 | — |
| 2023-02-28 | 1.01 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.03 | $1.02 | — |
| 2023-02-23 | 1.04 | $1.02 | — |
| 2023-02-22 | 1.06 | $1.02 | — |
| 2023-02-21 | 1.07 | $1.02 | — |
| 2023-02-17 | 1.09 | $1.02 | 1291 |
| 2023-02-16 | 1.12 | $1.16 | — |
| 2023-02-15 | 1.11 | $1.16 | — |
| 2023-02-14 | 1.11 | $1.16 | — |
| 2023-02-13 | 1.11 | $1.16 | — |
| 2023-02-10 | 1.11 | $1.16 | — |
| 2023-02-09 | 1.10 | $1.16 | — |
| 2023-02-08 | 1.10 | $1.16 | — |
| 2023-02-07 | 1.10 | $1.16 | — |
| 2023-02-06 | 1.10 | $1.16 | — |
| 2023-02-03 | 1.09 | $1.16 | — |
| 2023-02-02 | 1.09 | $1.16 | — |
| 2023-02-01 | 1.09 | $1.16 | — |
| 2023-01-31 | 1.09 | $1.16 | — |
| 2023-01-30 | 1.09 | $1.16 | — |
| 2023-01-27 | 1.09 | $1.16 | — |
| 2023-01-26 | 1.09 | $1.16 | — |
| 2023-01-25 | 1.10 | $1.16 | — |
| 2023-01-24 | 1.10 | $1.16 | — |
| 2023-01-23 | 1.11 | $1.16 | — |
| 2023-01-20 | 1.11 | $1.16 | — |
| 2023-01-19 | 1.12 | $1.16 | — |
| 2023-01-18 | 1.14 | $1.16 | — |
| 2023-01-17 | 1.15 | $1.16 | — |
| 2023-01-13 | 1.17 | $1.16 | — |
| 2023-01-12 | 1.19 | $1.16 | — |
| 2023-01-11 | 1.22 | $1.16 | — |
| 2023-01-10 | 1.25 | $1.16 | — |
| 2023-01-09 | 1.29 | $1.16 | — |
| 2023-01-06 | 1.34 | $1.16 | — |
| 2023-01-05 | 1.39 | $1.16 | — |
| 2023-01-04 | 1.46 | $1.16 | — |
| 2023-01-03 | 1.53 | $1.16 | 300 |
| 2022-12-30 | 1.62 | $1.64 | — |
| 2022-12-29 | 1.62 | $1.64 | — |
| 2022-12-28 | 1.62 | $1.64 | — |
| 2022-12-27 | 1.62 | $1.64 | — |
| 2022-12-23 | 1.63 | $1.64 | — |
| 2022-12-22 | 1.63 | $1.64 | — |
| 2022-12-21 | 1.63 | $1.64 | — |
| 2022-12-20 | 1.64 | $1.64 | — |
| 2022-12-19 | 1.64 | $1.64 | — |
| 2022-12-16 | 1.65 | $1.64 | — |
| 2022-12-15 | 1.66 | $1.64 | — |
| 2022-12-14 | 1.67 | $1.64 | — |
| 2022-12-13 | 1.68 | $1.64 | — |
| 2022-12-12 | 1.69 | $1.64 | — |
| 2022-12-09 | 1.71 | $1.64 | — |
| 2022-12-08 | 1.73 | $1.64 | — |
| 2022-12-07 | 1.75 | $1.64 | 1200 |
| 2022-12-06 | 1.78 | $1.75 | — |
| 2022-12-05 | 1.79 | $1.75 | — |
| 2022-12-02 | 1.79 | $1.75 | — |
| 2022-12-01 | 1.81 | $1.75 | — |
| 2022-11-30 | 1.82 | $1.75 | 757 |
| 2022-11-29 | 1.83 | $1.83 | — |
| 2022-11-28 | 1.83 | $1.83 | — |
| 2022-11-25 | 1.83 | $1.83 | — |
| 2022-11-23 | 1.83 | $1.83 | — |
| 2022-11-22 | 1.83 | $1.83 | — |
| 2022-11-21 | 1.83 | $1.83 | — |
| 2022-11-18 | 1.83 | $1.83 | — |
| 2022-11-17 | 1.83 | $1.83 | — |
| 2022-11-16 | 1.83 | $1.83 | — |
| 2022-11-15 | 1.83 | $1.83 | — |
| 2022-11-14 | 1.83 | $1.83 | — |
| 2022-11-11 | 1.82 | $1.83 | — |
| 2022-11-10 | 1.82 | $1.83 | — |
| 2022-11-09 | 1.82 | $1.83 | — |
| 2022-11-08 | 1.82 | $1.83 | — |
| 2022-11-07 | 1.81 | $1.83 | — |
| 2022-11-04 | 1.81 | $1.83 | — |
| 2022-11-03 | 1.81 | $1.83 | — |
| 2022-11-02 | 1.80 | $1.83 | — |
| 2022-11-01 | 1.79 | $1.83 | — |
| 2022-10-31 | 1.79 | $1.83 | — |
| 2022-10-28 | 1.78 | $1.83 | — |
| 2022-10-27 | 1.77 | $1.83 | — |
| 2022-10-26 | 1.76 | $1.83 | — |
| 2022-10-25 | 1.75 | $1.83 | — |
| 2022-10-24 | 1.73 | $1.83 | — |
| 2022-10-21 | 1.72 | $1.83 | 300 |
| 2022-10-20 | 1.70 | $1.73 | — |
| 2022-10-19 | 1.70 | $1.73 | — |
| 2022-10-18 | 1.70 | $1.73 | — |
| 2022-10-17 | 1.70 | $1.73 | — |
| 2022-10-14 | 1.71 | $1.73 | — |
| 2022-10-13 | 1.71 | $1.73 | — |
| 2022-10-12 | 1.71 | $1.73 | — |
| 2022-10-11 | 1.72 | $1.73 | — |
| 2022-10-10 | 1.72 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.74 | $1.73 | — |
| 2022-10-05 | 1.75 | $1.73 | — |
| 2022-10-04 | 1.76 | $1.73 | — |
| 2022-10-03 | 1.78 | $1.73 | — |
| 2022-09-30 | 1.80 | $1.73 | — |
| 2022-09-29 | 1.82 | $1.73 | — |
| 2022-09-28 | 1.84 | $1.73 | 100 |
| 2022-09-27 | 1.87 | $1.90 | — |
| 2022-09-26 | 1.87 | $1.90 | — |
| 2022-09-23 | 1.87 | $1.90 | — |
| 2022-09-22 | 1.87 | $1.90 | — |
| 2022-09-21 | 1.87 | $1.90 | — |
| 2022-09-20 | 1.87 | $1.90 | — |
| 2022-09-19 | 1.87 | $1.90 | — |
| 2022-09-16 | 1.87 | $1.90 | 100 |
| 2022-09-15 | 1.87 | $1.90 | — |
| 2022-09-14 | 1.87 | $1.90 | — |
| 2022-09-13 | 1.87 | $1.90 | — |
| 2022-09-12 | 1.88 | $1.90 | — |
| 2022-09-09 | 1.88 | $1.90 | — |
| 2022-09-08 | 1.88 | $1.90 | — |
| 2022-09-07 | 1.89 | $1.90 | — |
| 2022-09-06 | 1.90 | $1.90 | — |
| 2022-09-02 | 1.90 | $1.90 | — |
| 2022-09-01 | 1.91 | $1.90 | 100 |
| 2022-08-31 | 1.93 | $2.00 | — |
| 2022-08-30 | 1.92 | $2.00 | — |
| 2022-08-29 | 1.91 | $2.00 | — |
| 2022-08-26 | 1.90 | $2.00 | — |
| 2022-08-25 | 1.90 | $2.00 | — |
| 2022-08-24 | 1.89 | $2.00 | 792 |
| 2022-08-23 | 1.88 | $1.98 | 200 |
| 2022-08-22 | 1.87 | $1.89 | — |
| 2022-08-19 | 1.88 | $1.89 | — |
| 2022-08-18 | 1.90 | $1.89 | — |
| 2022-08-17 | 1.92 | $1.89 | — |
| 2022-08-16 | 1.94 | $1.89 | — |
| 2022-08-15 | 1.96 | $1.89 | — |
| 2022-08-12 | 2.00 | $1.89 | — |
| 2022-08-11 | 2.03 | $1.89 | — |
| 2022-08-10 | 2.08 | $1.89 | — |
| 2022-08-09 | 2.13 | $1.89 | — |
| 2022-08-08 | 2.19 | $1.89 | — |
| 2022-08-05 | 2.26 | $1.89 | 624 |
| 2022-08-04 | 2.34 | $2.34 | — |
| 2022-08-03 | 2.34 | $2.34 | — |
| 2022-08-02 | 2.34 | $2.34 | — |
| 2022-08-01 | 2.34 | $2.34 | — |
| 2022-07-29 | 2.34 | $2.34 | — |
| 2022-07-28 | 2.34 | $2.34 | — |
| 2022-07-27 | 2.34 | $2.34 | — |
| 2022-07-26 | 2.34 | $2.34 | — |
| 2022-07-25 | 2.34 | $2.34 | — |
| 2022-07-22 | 2.34 | $2.34 | — |
| 2022-07-21 | 2.34 | $2.34 | — |
| 2022-07-20 | 2.34 | $2.34 | — |
| 2022-07-19 | 2.34 | $2.34 | — |
| 2022-07-18 | 2.34 | $2.34 | — |
| 2022-07-15 | 2.34 | $2.34 | — |
| 2022-07-14 | 2.34 | $2.34 | — |
| 2022-07-13 | 2.34 | $2.34 | — |
| 2022-07-12 | 2.34 | $2.34 | — |
| 2022-07-11 | 2.34 | $2.34 | — |
| 2022-07-08 | 2.34 | $2.34 | — |
| 2022-07-07 | 2.34 | $2.34 | — |
| 2022-07-06 | 2.34 | $2.34 | — |
| 2022-07-05 | 2.34 | $2.34 | — |
| 2022-07-01 | 2.34 | $2.34 | — |
| 2022-06-30 | 2.34 | $2.34 | — |
| 2022-06-29 | 2.34 | $2.34 | — |
| 2022-06-28 | 2.34 | $2.34 | — |
| 2022-06-27 | 2.34 | $2.34 | — |
| 2022-06-24 | 2.34 | $2.34 | — |
| 2022-06-23 | 2.34 | $2.34 | — |
| 2022-06-22 | 2.34 | $2.34 | — |
| 2022-06-21 | 2.34 | $2.34 | — |
| 2022-06-17 | 2.34 | $2.34 | — |
| 2022-06-16 | 2.34 | $2.34 | — |
| 2022-06-15 | 2.34 | $2.34 | — |
| 2022-06-14 | 2.34 | $2.34 | — |
| 2022-06-13 | 2.34 | $2.34 | — |
| 2022-06-10 | 2.34 | $2.34 | — |
| 2022-06-09 | 2.34 | $2.34 | — |
| 2022-06-08 | 2.34 | $2.34 | — |
| 2022-06-07 | 2.34 | $2.34 | — |
| 2022-06-06 | 2.34 | $2.34 | — |
| 2022-06-03 | 2.34 | $2.34 | — |
| 2022-06-02 | 2.34 | $2.34 | — |
| 2022-06-01 | 2.34 | $2.34 | — |
| 2022-05-31 | 2.34 | $2.34 | — |
| 2022-05-27 | 2.34 | $2.34 | — |
| 2022-05-26 | 2.34 | $2.34 | — |
| 2022-05-25 | 2.34 | $2.34 | — |
| 2022-05-24 | 2.34 | $2.34 | — |
| 2022-05-23 | 2.34 | $2.34 | — |
| 2022-05-20 | 2.34 | $2.34 | — |
| 2022-05-19 | 2.34 | $2.34 | — |
| 2022-05-18 | 2.34 | $2.34 | — |
| 2022-05-17 | 2.34 | $2.34 | — |
| 2022-05-16 | 2.34 | $2.34 | — |
| 2022-05-13 | 2.34 | $2.34 | — |
| 2022-05-12 | 2.34 | $2.34 | — |
| 2022-05-11 | 2.34 | $2.34 | — |
| 2022-05-10 | 2.34 | $2.34 | — |
| 2022-05-09 | 2.34 | $2.34 | — |
| 2022-05-06 | 2.34 | $2.34 | — |
| 2022-05-05 | 2.34 | $2.34 | — |
| 2022-05-04 | 2.34 | $2.34 | — |
| 2022-05-03 | 2.34 | $2.34 | — |
| 2022-05-02 | 2.34 | $2.34 | — |
| 2022-04-29 | 2.34 | $2.34 | — |
| 2022-04-28 | 2.34 | $2.34 | — |
| 2022-04-27 | 2.34 | $2.34 | — |
| 2022-04-26 | 2.34 | $2.34 | — |
| 2022-04-25 | 2.34 | $2.34 | — |
| 2022-04-22 | 2.34 | $2.34 | — |
| 2022-04-21 | 2.34 | $2.34 | — |
| 2022-04-20 | 2.34 | $2.34 | — |
| 2022-04-19 | 2.34 | $2.34 | — |
| 2022-04-18 | 2.34 | $2.34 | — |
| 2022-04-14 | 2.34 | $2.34 | — |
| 2022-04-13 | 2.34 | $2.34 | — |
| 2022-04-12 | 2.34 | $2.34 | — |
| 2022-04-11 | 2.34 | $2.34 | — |
| 2022-04-08 | 2.34 | $2.34 | — |
| 2022-04-07 | 2.34 | $2.34 | — |
| 2022-04-06 | 2.34 | $2.34 | — |
| 2022-04-05 | 2.34 | $2.34 | — |
| 2022-04-04 | 2.34 | $2.34 | — |
| 2022-04-01 | 2.33 | $2.34 | — |
| 2022-03-31 | 2.33 | $2.34 | — |
| 2022-03-30 | 2.33 | $2.34 | — |
| 2022-03-29 | 2.33 | $2.34 | — |
| 2022-03-28 | 2.33 | $2.34 | — |
| 2022-03-25 | 2.33 | $2.34 | — |
| 2022-03-24 | 2.33 | $2.34 | — |
| 2022-03-23 | 2.33 | $2.34 | — |
| 2022-03-22 | 2.33 | $2.34 | — |
| 2022-03-21 | 2.33 | $2.34 | — |
| 2022-03-18 | 2.33 | $2.34 | — |
| 2022-03-17 | 2.33 | $2.34 | — |
| 2022-03-16 | 2.33 | $2.34 | — |
| 2022-03-15 | 2.33 | $2.34 | — |
| 2022-03-14 | 2.33 | $2.34 | — |
| 2022-03-11 | 2.33 | $2.34 | — |
| 2022-03-10 | 2.32 | $2.34 | — |
| 2022-03-09 | 2.32 | $2.34 | — |
| 2022-03-08 | 2.32 | $2.34 | — |
| 2022-03-07 | 2.32 | $2.34 | — |
| 2022-03-04 | 2.32 | $2.34 | — |
| 2022-03-03 | 2.32 | $2.34 | — |
| 2022-03-02 | 2.32 | $2.34 | — |
| 2022-03-01 | 2.32 | $2.34 | — |
| 2022-02-28 | 2.32 | $2.34 | — |
| 2022-02-25 | 2.32 | $2.34 | — |
| 2022-02-24 | 2.32 | $2.34 | — |
| 2022-02-23 | 2.32 | $2.34 | — |
| 2022-02-22 | 2.32 | $2.34 | — |
| 2022-02-18 | 2.32 | $2.34 | — |
| 2022-02-17 | 2.32 | $2.34 | — |
| 2022-02-16 | 2.32 | $2.34 | — |
| 2022-02-15 | 2.32 | $2.34 | — |
| 2022-02-14 | 2.32 | $2.34 | — |
| 2022-02-11 | 2.32 | $2.34 | — |
| 2022-02-10 | 2.33 | $2.34 | — |
| 2022-02-09 | 2.33 | $2.34 | — |
| 2022-02-08 | 2.33 | $2.34 | — |
| 2022-02-07 | 2.34 | $2.34 | — |
| 2022-02-04 | 2.35 | $2.34 | — |
| 2022-02-03 | 2.35 | $2.34 | — |
| 2022-02-02 | 2.36 | $2.34 | — |
| 2022-02-01 | 2.38 | $2.34 | — |
| 2022-01-31 | 2.39 | $2.34 | 100 |
| 2022-01-28 | 2.41 | $2.37 | — |
| 2022-01-27 | 2.42 | $2.37 | — |
| 2022-01-26 | 2.44 | $2.37 | — |
| 2022-01-25 | 2.45 | $2.37 | — |
| 2022-01-24 | 2.48 | $2.37 | — |
| 2022-01-21 | 2.50 | $2.37 | 10000 |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.53 | $2.53 | — |
| 2022-01-13 | 2.53 | $2.53 | — |
| 2022-01-12 | 2.53 | $2.53 | — |
| 2022-01-11 | 2.53 | $2.53 | — |
| 2022-01-10 | 2.53 | $2.53 | — |
| 2022-01-07 | 2.53 | $2.53 | — |
| 2022-01-06 | 2.53 | $2.53 | — |
| 2022-01-05 | 2.53 | $2.53 | — |
| 2022-01-04 | 2.53 | $2.53 | — |
| 2022-01-03 | 2.54 | $2.53 | — |
| 2021-12-31 | 2.54 | $2.53 | — |
| 2021-12-30 | 2.54 | $2.53 | — |
| 2021-12-29 | 2.54 | $2.53 | — |
| 2021-12-28 | 2.54 | $2.53 | — |
| 2021-12-27 | 2.54 | $2.53 | — |
| 2021-12-23 | 2.55 | $2.53 | — |
| 2021-12-22 | 2.55 | $2.53 | — |
| 2021-12-21 | 2.55 | $2.53 | 4000 |
| 2021-12-20 | 2.56 | $2.55 | — |
| 2021-12-17 | 2.56 | $2.55 | — |
| 2021-12-16 | 2.56 | $2.55 | — |
| 2021-12-15 | 2.56 | $2.55 | — |
| 2021-12-14 | 2.56 | $2.55 | — |
| 2021-12-13 | 2.56 | $2.55 | — |
| 2021-12-10 | 2.56 | $2.55 | — |
| 2021-12-09 | 2.56 | $2.55 | — |
| 2021-12-08 | 2.56 | $2.55 | — |
| 2021-12-07 | 2.56 | $2.55 | — |
| 2021-12-06 | 2.56 | $2.55 | — |
| 2021-12-03 | 2.56 | $2.55 | — |
| 2021-12-02 | 2.56 | $2.55 | — |
| 2021-12-01 | 2.56 | $2.55 | — |
| 2021-11-30 | 2.57 | $2.55 | — |
| 2021-11-29 | 2.57 | $2.55 | — |
| 2021-11-26 | 2.57 | $2.55 | — |
| 2021-11-24 | 2.57 | $2.55 | — |
| 2021-11-23 | 2.57 | $2.55 | — |
| 2021-11-22 | 2.57 | $2.55 | 500 |
| 2021-11-19 | 2.57 | $2.55 | — |
| 2021-11-18 | 2.57 | $2.55 | — |
| 2021-11-17 | 2.57 | $2.55 | — |
| 2021-11-16 | 2.56 | $2.55 | — |
| 2021-11-15 | 2.56 | $2.55 | — |
| 2021-11-12 | 2.56 | $2.55 | — |
| 2021-11-11 | 2.56 | $2.55 | — |
| 2021-11-10 | 2.56 | $2.55 | — |
| 2021-11-09 | 2.55 | $2.55 | — |
| 2021-11-08 | 2.55 | $2.55 | — |
| 2021-11-05 | 2.54 | $2.55 | — |
| 2021-11-04 | 2.54 | $2.55 | — |
| 2021-11-03 | 2.53 | $2.55 | — |
| 2021-11-02 | 2.52 | $2.55 | — |
| 2021-11-01 | 2.51 | $2.55 | — |
| 2021-10-29 | 2.50 | $2.55 | — |
| 2021-10-28 | 2.48 | $2.55 | — |
| 2021-10-27 | 2.46 | $2.55 | — |
| 2021-10-26 | 2.44 | $2.55 | — |
| 2021-10-25 | 2.42 | $2.55 | 1200 |
| 2021-10-22 | 2.39 | $2.40 | — |
| 2021-10-21 | 2.39 | $2.40 | — |
| 2021-10-20 | 2.39 | $2.40 | — |
| 2021-10-19 | 2.39 | $2.40 | — |
| 2021-10-18 | 2.39 | $2.40 | — |
| 2021-10-15 | 2.39 | $2.40 | — |
| 2021-10-14 | 2.39 | $2.40 | — |
| 2021-10-13 | 2.39 | $2.40 | — |
| 2021-10-12 | 2.38 | $2.40 | — |
| 2021-10-11 | 2.38 | $2.40 | — |
| 2021-10-08 | 2.38 | $2.40 | — |
| 2021-10-07 | 2.38 | $2.40 | — |
| 2021-10-06 | 2.38 | $2.40 | — |
| 2021-10-05 | 2.38 | $2.40 | — |
| 2021-10-04 | 2.38 | $2.40 | — |
| 2021-10-01 | 2.37 | $2.40 | — |
| 2021-09-30 | 2.37 | $2.40 | — |
| 2021-09-29 | 2.37 | $2.40 | — |
| 2021-09-28 | 2.37 | $2.40 | — |
| 2021-09-27 | 2.37 | $2.40 | — |
| 2021-09-24 | 2.36 | $2.40 | — |
| 2021-09-23 | 2.36 | $2.40 | — |
| 2021-09-22 | 2.36 | $2.40 | — |
| 2021-09-21 | 2.36 | $2.40 | — |
| 2021-09-20 | 2.36 | $2.40 | — |
| 2021-09-17 | 2.35 | $2.40 | — |
| 2021-09-16 | 2.35 | $2.40 | — |
| 2021-09-15 | 2.35 | $2.40 | — |
| 2021-09-14 | 2.35 | $2.40 | — |
| 2021-09-13 | 2.35 | $2.40 | — |
| 2021-09-10 | 2.34 | $2.40 | — |
| 2021-09-09 | 2.34 | $2.40 | — |
| 2021-09-08 | 2.34 | $2.40 | — |
| 2021-09-07 | 2.34 | $2.40 | — |
| 2021-09-03 | 2.34 | $2.40 | — |
| 2021-09-02 | 2.34 | $2.40 | — |
| 2021-09-01 | 2.34 | $2.40 | — |
| 2021-08-31 | 2.34 | $2.40 | — |
| 2021-08-30 | 2.34 | $2.40 | — |
| 2021-08-27 | 2.35 | $2.40 | — |
| 2021-08-26 | 2.35 | $2.40 | — |
| 2021-08-25 | 2.36 | $2.40 | — |
| 2021-08-24 | 2.37 | $2.40 | — |
| 2021-08-23 | 2.38 | $2.40 | — |
| 2021-08-20 | 2.39 | $2.40 | — |
| 2021-08-19 | 2.41 | $2.40 | — |
| 2021-08-18 | 2.43 | $2.40 | — |
| 2021-08-17 | 2.45 | $2.40 | — |
| 2021-08-16 | 2.48 | $2.40 | — |
| 2021-08-13 | 2.52 | $2.40 | — |
| 2021-08-12 | 2.56 | $2.40 | — |
| 2021-08-11 | 2.61 | $2.40 | — |
| 2021-08-10 | 2.66 | $2.40 | — |
| 2021-08-09 | 2.73 | $2.40 | — |
| 2021-08-06 | 2.81 | $2.40 | 900 |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.98
Maximum
2.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.12 | $0.11 | 793 |
| 2026-07-22 | 0.12 | $0.11 | 793 |
| 2026-07-21 | 0.12 | $0.11 | 793 |
| 2026-07-20 | 0.12 | $0.11 | 793 |
| 2026-07-17 | 0.12 | $0.11 | 793 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 793 |
| 2026-07-14 | 0.12 | $0.11 | 793 |
| 2026-07-13 | 0.12 | $0.11 | 793 |
| 2026-07-10 | 0.12 | $0.11 | 793 |
| 2026-07-09 | 0.12 | $0.11 | 793 |
| 2026-07-08 | 0.12 | $0.11 | 793 |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 793 |
| 2026-07-02 | 0.12 | $0.11 | 793 |
| 2026-07-01 | 0.12 | $0.11 | 793 |
| 2026-06-30 | 0.12 | $0.11 | 793 |
| 2026-06-29 | 0.12 | $0.11 | 793 |
| 2026-06-26 | 0.12 | $0.11 | 793 |
| 2026-06-25 | 0.11 | $0.11 | 793 |
| 2026-06-24 | 0.11 | $0.11 | 793 |
| 2026-06-23 | 0.10 | $0.11 | 793 |
| 2026-06-22 | 0.10 | $0.11 | 793 |
| 2026-06-18 | 0.09 | $0.11 | 793 |
| 2026-06-17 | 0.08 | $0.11 | 793 |
| 2026-06-16 | 0.06 | $0.11 | 793 |
| 2026-06-15 | 0.05 | $0.11 | 800 |
| 2026-06-12 | 0.03 | $0.04 | 125 |
| 2026-06-11 | 0.03 | $0.04 | 125 |
| 2026-06-10 | 0.03 | $0.04 | — |
| 2026-06-09 | 0.03 | $0.04 | — |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 125 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 125 |
| 2026-06-02 | 0.03 | $0.04 | 125 |
| 2026-06-01 | 0.03 | $0.04 | 125 |
| 2026-05-29 | 0.03 | $0.04 | 125 |
| 2026-05-28 | 0.03 | $0.04 | 125 |
| 2026-05-27 | 0.04 | $0.04 | 125 |
| 2026-05-26 | 0.04 | $0.04 | 125 |
| 2026-05-22 | 0.05 | $0.04 | 125 |
| 2026-05-21 | 0.06 | $0.04 | 125 |
| 2026-05-20 | 0.07 | $0.04 | 125 |
| 2026-05-19 | 0.08 | $0.04 | 125 |
| 2026-05-18 | 0.10 | $0.04 | 300 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 1000 |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | — |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | — |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | — |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | 1000 |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 1000 |
| 2026-01-28 | 0.13 | $0.12 | 1000 |
| 2026-01-27 | 0.13 | $0.12 | 1000 |
| 2026-01-26 | 0.14 | $0.13 | 15000 |
| 2026-01-23 | 0.14 | $0.13 | 1000 |
| 2026-01-22 | 0.14 | $0.13 | 1000 |
| 2026-01-21 | 0.14 | $0.13 | 1000 |
| 2026-01-20 | 0.14 | $0.13 | 1000 |
| 2026-01-16 | 0.14 | $0.13 | 1000 |
| 2026-01-15 | 0.14 | $0.13 | 1000 |
| 2026-01-14 | 0.14 | $0.13 | 1000 |
| 2026-01-13 | 0.14 | $0.13 | 1000 |
| 2026-01-12 | 0.14 | $0.13 | 1000 |
| 2026-01-09 | 0.14 | $0.13 | 1000 |
| 2026-01-08 | 0.14 | $0.13 | 1000 |
| 2026-01-07 | 0.14 | $0.13 | 1000 |
| 2026-01-06 | 0.14 | $0.13 | — |
| 2026-01-05 | 0.14 | $0.13 | 1000 |
| 2026-01-02 | 0.14 | $0.13 | 1000 |
| 2025-12-31 | 0.13 | $0.13 | 1000 |
| 2025-12-30 | 0.13 | $0.13 | 1000 |
| 2025-12-29 | 0.12 | $0.13 | 1000 |
| 2025-12-26 | 0.11 | $0.13 | 5000 |
| 2025-12-24 | 0.10 | $0.13 | — |
| 2025-12-23 | 0.09 | $0.13 | 11500 |
| 2025-12-22 | 0.07 | $0.08 | 1000 |
| 2025-12-19 | 0.06 | $0.08 | 1000 |
| 2025-12-18 | 0.06 | $0.08 | 80100 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 1000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 1000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 1000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 1000 |
| 2025-11-21 | 0.05 | $0.05 | 1000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 1000 |
| 2025-11-12 | 0.04 | $0.05 | 1000 |
| 2025-11-11 | 0.04 | $0.05 | 1000 |
| 2025-11-10 | 0.04 | $0.05 | 1000 |
| 2025-11-07 | 0.04 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.06 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.07 | $0.05 | — |
| 2025-10-23 | 0.07 | $0.05 | 1300 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 1000 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1000 |
| 2025-08-29 | 0.08 | $0.08 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | 2200 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 1000 |
| 2025-08-21 | 0.07 | $0.07 | 1000 |
| 2025-08-20 | 0.07 | $0.07 | 1000 |
| 2025-08-19 | 0.08 | $0.07 | 1000 |
| 2025-08-18 | 0.08 | $0.07 | 2532 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.09 | $0.08 | 1000 |
| 2025-07-11 | 0.09 | $0.08 | 1000 |
| 2025-07-10 | 0.09 | $0.08 | 1000 |
| 2025-07-09 | 0.09 | $0.08 | 1000 |
| 2025-07-08 | 0.09 | $0.08 | 1000 |
| 2025-07-07 | 0.09 | $0.09 | 1000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 1000 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | 200 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.06 | $0.07 | — |
| 2025-05-30 | 0.06 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | — |
| 2025-05-28 | 0.06 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | 1000 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | — |
| 2025-05-09 | 0.10 | $0.07 | 5842 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 1000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1000 |
| 2025-03-31 | 0.11 | $0.11 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1000 |
| 2025-03-27 | 0.11 | $0.11 | 1000 |
| 2025-03-26 | 0.11 | $0.11 | 1000 |
| 2025-03-25 | 0.11 | $0.11 | 1000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1000 |
| 2025-03-19 | 0.11 | $0.11 | 1000 |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | 1000 |
| 2025-03-14 | 0.11 | $0.11 | 1000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 1000 |
| 2025-03-10 | 0.11 | $0.11 | 1000 |
| 2025-03-07 | 0.11 | $0.11 | 1000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1000 |
| 2025-03-04 | 0.11 | $0.11 | 1000 |
| 2025-03-03 | 0.11 | $0.11 | 1000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.12 | $0.11 | 1000 |
| 2025-02-25 | 0.12 | $0.11 | 1000 |
| 2025-02-24 | 0.12 | $0.11 | — |
| 2025-02-21 | 0.12 | $0.11 | 1000 |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | 1000 |
| 2025-02-14 | 0.12 | $0.11 | 1000 |
| 2025-02-13 | 0.12 | $0.11 | 1000 |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | — |
| 2025-02-10 | 0.12 | $0.11 | 10000 |
| 2025-02-07 | 0.12 | $0.11 | 10000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | — |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.10 | $0.12 | — |
| 2025-01-31 | 0.10 | $0.12 | 1000 |
| 2025-01-30 | 0.09 | $0.12 | 1000 |
| 2025-01-29 | 0.08 | $0.12 | 7500 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.08 | $0.06 | — |
| 2025-01-24 | 0.09 | $0.06 | 35000 |
| 2025-01-23 | 0.10 | $0.09 | 1000 |
| 2025-01-22 | 0.11 | $0.09 | 6000 |
| 2025-01-21 | 0.12 | $0.12 | 1000 |
| 2025-01-17 | 0.11 | $0.12 | 1000 |
| 2025-01-16 | 0.11 | $0.12 | — |
| 2025-01-15 | 0.11 | $0.12 | 8000 |
| 2025-01-14 | 0.11 | $0.10 | — |
| 2025-01-13 | 0.12 | $0.10 | 8000 |
| 2025-01-10 | 0.13 | $0.16 | 8000 |
| 2025-01-08 | 0.12 | $0.16 | — |
| 2025-01-07 | 0.11 | $0.16 | 8000 |
| 2025-01-06 | 0.10 | $0.12 | — |
| 2025-01-03 | 0.10 | $0.12 | 8000 |
| 2025-01-02 | 0.10 | $0.12 | 8000 |
| 2024-12-31 | 0.10 | $0.12 | 8000 |
| 2024-12-30 | 0.10 | $0.12 | 1.6M |
| 2024-12-27 | 0.10 | $0.13 | 8000 |
| 2024-12-26 | 0.10 | $0.13 | 8000 |
| 2024-12-24 | 0.10 | $0.13 | 8000 |
| 2024-12-23 | 0.10 | $0.13 | 8000 |
| 2024-12-20 | 0.10 | $0.13 | 8000 |
| 2024-12-19 | 0.11 | $0.13 | 8000 |
| 2024-12-18 | 0.11 | $0.13 | 8000 |
| 2024-12-17 | 0.12 | $0.13 | 8000 |
| 2024-12-16 | 0.13 | $0.13 | 38400 |
| 2024-12-13 | 0.15 | $0.18 | 8000 |
| 2024-12-12 | 0.16 | $0.18 | 8000 |
| 2024-12-11 | 0.16 | $0.18 | 8000 |
| 2024-12-10 | 0.17 | $0.18 | 8000 |
| 2024-12-09 | 0.19 | $0.18 | — |
| 2024-12-06 | 0.20 | $0.18 | 8000 |
| 2024-12-05 | 0.22 | $0.18 | 8000 |
| 2024-12-04 | 0.25 | $0.18 | — |
| 2024-12-03 | 0.29 | $0.18 | — |
| 2024-12-02 | 0.33 | $0.18 | 8000 |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | 1914 |
| 2024-11-26 | 0.38 | $0.38 | 1914 |
| 2024-11-25 | 0.38 | $0.38 | 1914 |
| 2024-11-22 | 0.38 | $0.38 | 1914 |
| 2024-11-21 | 0.38 | $0.38 | 1914 |
| 2024-11-20 | 0.38 | $0.38 | 1914 |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | 1914 |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | 1914 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | 1914 |
| 2024-11-04 | 0.38 | $0.38 | 1914 |
| 2024-11-01 | 0.38 | $0.38 | 1914 |
| 2024-10-31 | 0.38 | $0.38 | 1914 |
| 2024-10-30 | 0.38 | $0.38 | 1914 |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | 1914 |
| 2024-10-25 | 0.38 | $0.38 | 1914 |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | 1914 |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | 1914 |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | 1914 |
| 2024-10-14 | 0.38 | $0.38 | 1914 |
| 2024-10-11 | 0.38 | $0.38 | 1914 |
| 2024-10-10 | 0.38 | $0.38 | 1914 |
| 2024-10-09 | 0.38 | $0.38 | 1914 |
| 2024-10-08 | 0.38 | $0.38 | 1914 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | 1914 |
| 2024-10-03 | 0.38 | $0.38 | 1914 |
| 2024-10-02 | 0.38 | $0.38 | 1914 |
| 2024-10-01 | 0.38 | $0.38 | 1914 |
| 2024-09-30 | 0.38 | $0.38 | — |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | 1914 |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.38 | $0.38 | 1914 |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | 1914 |
| 2024-09-17 | 0.38 | $0.38 | 1914 |
| 2024-09-16 | 0.38 | $0.38 | — |
| 2024-09-13 | 0.38 | $0.38 | — |
| 2024-09-12 | 0.38 | $0.38 | 1914 |
| 2024-09-11 | 0.38 | $0.38 | 1914 |
| 2024-09-10 | 0.38 | $0.38 | 1914 |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.39 | $0.38 | — |
| 2024-09-05 | 0.39 | $0.38 | — |
| 2024-09-04 | 0.39 | $0.38 | — |
| 2024-09-03 | 0.39 | $0.38 | 1914 |
| 2024-08-30 | 0.39 | $0.38 | — |
| 2024-08-29 | 0.39 | $0.38 | 1914 |
| 2024-08-28 | 0.39 | $0.38 | — |
| 2024-08-27 | 0.39 | $0.38 | — |
| 2024-08-26 | 0.39 | $0.38 | — |
| 2024-08-23 | 0.39 | $0.38 | — |
| 2024-08-22 | 0.39 | $0.38 | — |
| 2024-08-21 | 0.39 | $0.38 | 1914 |
| 2024-08-20 | 0.39 | $0.38 | 1914 |
| 2024-08-19 | 0.39 | $0.38 | 1914 |
| 2024-08-16 | 0.38 | $0.38 | 1914 |
| 2024-08-15 | 0.38 | $0.38 | 1914 |
| 2024-08-14 | 0.38 | $0.38 | 1914 |
| 2024-08-13 | 0.38 | $0.38 | 1914 |
| 2024-08-12 | 0.37 | $0.38 | — |
| 2024-08-09 | 0.37 | $0.38 | 1914 |
| 2024-08-08 | 0.36 | $0.36 | 100 |
| 2024-08-07 | 0.36 | $0.36 | 100 |
| 2024-08-06 | 0.36 | $0.36 | 100 |
| 2024-08-05 | 0.36 | $0.36 | 100 |
| 2024-08-02 | 0.36 | $0.36 | 100 |
| 2024-08-01 | 0.35 | $0.36 | 100 |
| 2024-07-31 | 0.35 | $0.36 | 100 |
| 2024-07-30 | 0.35 | $0.36 | 100 |
| 2024-07-29 | 0.34 | $0.36 | 4010 |
| 2024-07-26 | 0.34 | $0.35 | 100 |
| 2024-07-25 | 0.33 | $0.35 | — |
| 2024-07-24 | 0.33 | $0.35 | 468135 |
| 2024-07-23 | 0.32 | $0.36 | 126200 |
| 2024-07-15 | 0.31 | $0.36 | 2.9M |
| 2024-05-31 | 0.30 | $0.27 | 124 |
| 2024-05-08 | 0.31 | $0.26 | 100 |
| 2024-04-29 | 0.33 | $0.27 | 100 |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.36 | $0.36 | — |
| 2023-12-15 | 0.36 | $0.36 | — |
| 2023-12-14 | 0.36 | $0.36 | — |
| 2023-12-13 | 0.36 | $0.36 | — |
| 2023-12-12 | 0.36 | $0.36 | — |
| 2023-12-11 | 0.36 | $0.36 | — |
| 2023-12-08 | 0.36 | $0.36 | — |
| 2023-12-07 | 0.36 | $0.36 | — |
| 2023-12-06 | 0.36 | $0.36 | — |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.36 | $0.36 | — |
| 2023-12-01 | 0.37 | $0.36 | — |
| 2023-11-30 | 0.37 | $0.36 | — |
| 2023-11-28 | 0.37 | $0.36 | — |
| 2023-11-27 | 0.38 | $0.36 | — |
| 2023-11-24 | 0.39 | $0.36 | — |
| 2023-11-22 | 0.40 | $0.36 | 121 |
| 2023-11-21 | 0.41 | $0.40 | — |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.41 | $0.40 | — |
| 2023-11-16 | 0.42 | $0.40 | — |
| 2023-11-15 | 0.42 | $0.40 | — |
| 2023-11-14 | 0.42 | $0.40 | 1569 |
| 2023-11-13 | 0.43 | $0.42 | — |
| 2023-11-10 | 0.43 | $0.42 | — |
| 2023-11-09 | 0.43 | $0.42 | — |
| 2023-11-08 | 0.43 | $0.42 | — |
| 2023-11-07 | 0.43 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | 100 |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.41 | $0.42 | — |
| 2023-10-30 | 0.41 | $0.42 | — |
| 2023-10-27 | 0.41 | $0.42 | — |
| 2023-10-26 | 0.40 | $0.42 | — |
| 2023-10-25 | 0.39 | $0.42 | — |
| 2023-10-24 | 0.39 | $0.42 | — |
| 2023-10-23 | 0.38 | $0.42 | — |
| 2023-10-20 | 0.37 | $0.42 | — |
| 2023-10-19 | 0.36 | $0.42 | — |
| 2023-10-18 | 0.34 | $0.42 | — |
| 2023-10-17 | 0.33 | $0.42 | 1569 |
| 2023-10-16 | 0.31 | $0.35 | — |
| 2023-10-13 | 0.31 | $0.35 | — |
| 2023-10-12 | 0.31 | $0.35 | — |
| 2023-10-11 | 0.32 | $0.35 | — |
| 2023-10-10 | 0.33 | $0.35 | — |
| 2023-10-09 | 0.34 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | — |
| 2023-10-05 | 0.38 | $0.35 | 287 |
| 2023-10-04 | 0.41 | $0.39 | — |
| 2023-10-03 | 0.43 | $0.39 | — |
| 2023-10-02 | 0.46 | $0.39 | — |
| 2023-09-29 | 0.50 | $0.39 | — |
| 2023-09-28 | 0.55 | $0.39 | 4371 |
| 2023-09-27 | 0.60 | $0.62 | — |
| 2023-09-26 | 0.60 | $0.62 | — |
| 2023-09-25 | 0.60 | $0.62 | — |
| 2023-09-22 | 0.60 | $0.62 | — |
| 2023-09-21 | 0.59 | $0.62 | — |
| 2023-09-20 | 0.59 | $0.62 | — |
| 2023-09-19 | 0.59 | $0.62 | — |
| 2023-09-18 | 0.59 | $0.62 | — |
| 2023-09-15 | 0.59 | $0.62 | — |
| 2023-09-14 | 0.59 | $0.62 | — |
| 2023-09-13 | 0.59 | $0.62 | — |
| 2023-09-12 | 0.59 | $0.62 | — |
| 2023-09-11 | 0.59 | $0.62 | — |
| 2023-09-08 | 0.60 | $0.62 | — |
| 2023-09-07 | 0.60 | $0.62 | — |
| 2023-09-06 | 0.61 | $0.62 | 187 |
| 2023-09-05 | 0.63 | $0.59 | 16250 |
| 2023-09-01 | 0.65 | $0.67 | 18000 |
| 2023-08-31 | 0.66 | $0.65 | 100 |
| 2023-08-30 | 0.68 | $0.70 | — |
| 2023-08-29 | 0.69 | $0.70 | — |
| 2023-08-28 | 0.69 | $0.70 | — |
| 2023-08-25 | 0.71 | $0.70 | — |
| 2023-08-24 | 0.72 | $0.70 | — |
| 2023-06-21 | 0.74 | $0.70 | 640 |
| 2023-06-20 | 0.77 | $0.75 | — |
| 2023-06-16 | 0.78 | $0.75 | — |
| 2023-06-15 | 0.80 | $0.75 | — |
| 2023-06-14 | 0.83 | $0.75 | — |
| 2023-05-23 | 0.86 | $0.87 | — |
| 2023-05-22 | 0.86 | $0.87 | — |
| 2023-05-19 | 0.86 | $0.87 | — |
| 2023-05-18 | 0.86 | $0.87 | — |
| 2023-05-17 | 0.87 | $0.87 | — |
| 2023-05-16 | 0.87 | $0.87 | — |
| 2023-05-15 | 0.88 | $0.87 | — |
| 2023-05-12 | 0.88 | $0.87 | — |
| 2023-05-11 | 0.89 | $0.87 | — |
| 2023-05-10 | 0.90 | $0.87 | — |
| 2023-05-09 | 0.91 | $0.87 | — |
| 2023-05-08 | 0.92 | $0.87 | 219 |
| 2023-05-05 | 0.94 | $0.94 | — |
| 2023-05-04 | 0.94 | $0.94 | — |
| 2023-05-03 | 0.94 | $0.94 | — |
| 2023-05-02 | 0.94 | $0.94 | — |
| 2023-05-01 | 0.94 | $0.94 | — |
| 2023-04-28 | 0.94 | $0.94 | — |
| 2023-04-27 | 0.94 | $0.94 | — |
| 2023-04-26 | 0.94 | $0.94 | — |
| 2023-04-25 | 0.94 | $0.94 | — |
| 2023-04-24 | 0.94 | $0.94 | — |
| 2023-04-21 | 0.94 | $0.94 | — |
| 2023-04-20 | 0.94 | $0.94 | — |
| 2023-04-19 | 0.94 | $0.94 | — |
| 2023-04-18 | 0.94 | $0.94 | — |
| 2023-04-17 | 0.94 | $0.94 | — |
| 2023-04-14 | 0.94 | $0.94 | — |
| 2023-04-13 | 0.94 | $0.94 | — |
| 2023-04-12 | 0.94 | $0.94 | — |
| 2023-04-11 | 0.94 | $0.94 | — |
| 2023-04-10 | 0.95 | $0.94 | — |
| 2023-04-06 | 0.95 | $0.94 | — |
| 2023-04-05 | 0.95 | $0.94 | — |
| 2023-04-04 | 0.96 | $0.94 | — |
| 2023-04-03 | 0.96 | $0.94 | 1291 |
| 2023-03-31 | 0.97 | $0.97 | — |
| 2023-03-30 | 0.97 | $0.97 | — |
| 2023-03-29 | 0.97 | $0.97 | — |
| 2023-03-28 | 0.97 | $0.97 | — |
| 2023-03-27 | 0.96 | $0.97 | — |
| 2023-03-24 | 0.96 | $0.97 | — |
| 2023-03-23 | 0.96 | $0.97 | — |
| 2023-03-22 | 0.96 | $0.97 | — |
| 2023-03-21 | 0.96 | $0.97 | — |
| 2023-03-20 | 0.96 | $0.97 | — |
| 2023-03-17 | 0.96 | $0.97 | — |
| 2023-03-16 | 0.95 | $0.97 | — |
| 2023-03-15 | 0.95 | $0.97 | — |
| 2023-03-14 | 0.95 | $0.97 | — |
| 2023-03-13 | 0.96 | $0.97 | — |
| 2023-03-10 | 0.96 | $0.97 | — |
| 2023-03-09 | 0.96 | $0.97 | — |
| 2023-03-08 | 0.96 | $0.97 | — |
| 2023-03-07 | 0.97 | $0.97 | — |
| 2023-03-06 | 0.98 | $0.97 | — |
| 2023-03-03 | 0.99 | $0.97 | 312 |
| 2023-03-02 | 1.00 | $0.98 | 124 |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.03 | $1.02 | — |
| 2023-02-24 | 1.04 | $1.02 | — |
| 2023-02-23 | 1.06 | $1.02 | — |
| 2023-02-22 | 1.07 | $1.02 | — |
| 2023-02-21 | 1.10 | $1.02 | — |
| 2023-02-17 | 1.12 | $1.02 | 1291 |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.15 | $1.16 | — |
| 2023-02-14 | 1.15 | $1.16 | — |
| 2023-02-13 | 1.15 | $1.16 | — |
| 2023-02-10 | 1.14 | $1.16 | — |
| 2023-02-09 | 1.14 | $1.16 | — |
| 2023-02-08 | 1.14 | $1.16 | — |
| 2023-02-07 | 1.13 | $1.16 | — |
| 2023-02-06 | 1.13 | $1.16 | — |
| 2023-02-03 | 1.12 | $1.16 | — |
| 2023-02-02 | 1.12 | $1.16 | — |
| 2023-02-01 | 1.11 | $1.16 | — |
| 2023-01-31 | 1.10 | $1.16 | — |
| 2023-01-30 | 1.10 | $1.16 | — |
| 2023-01-27 | 1.09 | $1.16 | — |
| 2023-01-26 | 1.09 | $1.16 | — |
| 2023-01-25 | 1.08 | $1.16 | — |
| 2023-01-24 | 1.08 | $1.16 | — |
| 2023-01-23 | 1.07 | $1.16 | — |
| 2023-01-20 | 1.07 | $1.16 | — |
| 2023-01-19 | 1.07 | $1.16 | — |
| 2023-01-18 | 1.08 | $1.16 | — |
| 2023-01-17 | 1.08 | $1.16 | — |
| 2023-01-13 | 1.09 | $1.16 | — |
| 2023-01-12 | 1.11 | $1.16 | — |
| 2023-01-11 | 1.13 | $1.16 | — |
| 2023-01-10 | 1.16 | $1.16 | — |
| 2023-01-09 | 1.20 | $1.16 | — |
| 2023-01-06 | 1.25 | $1.16 | — |
| 2023-01-05 | 1.31 | $1.16 | — |
| 2023-01-04 | 1.39 | $1.16 | — |
| 2023-01-03 | 1.49 | $1.16 | 300 |
| 2022-12-30 | 1.62 | $1.64 | — |
| 2022-12-29 | 1.61 | $1.64 | — |
| 2022-12-28 | 1.61 | $1.64 | — |
| 2022-12-27 | 1.61 | $1.64 | — |
| 2022-12-23 | 1.61 | $1.64 | — |
| 2022-12-22 | 1.61 | $1.64 | — |
| 2022-12-21 | 1.61 | $1.64 | — |
| 2022-12-20 | 1.61 | $1.64 | — |
| 2022-12-19 | 1.61 | $1.64 | — |
| 2022-12-16 | 1.62 | $1.64 | — |
| 2022-12-15 | 1.62 | $1.64 | — |
| 2022-12-14 | 1.63 | $1.64 | — |
| 2022-12-13 | 1.64 | $1.64 | — |
| 2022-12-12 | 1.66 | $1.64 | — |
| 2022-12-09 | 1.68 | $1.64 | — |
| 2022-12-08 | 1.70 | $1.64 | — |
| 2022-12-07 | 1.73 | $1.64 | 1200 |
| 2022-12-06 | 1.77 | $1.75 | — |
| 2022-12-05 | 1.77 | $1.75 | — |
| 2022-12-02 | 1.79 | $1.75 | — |
| 2022-12-01 | 1.80 | $1.75 | — |
| 2022-11-30 | 1.82 | $1.75 | 757 |
| 2022-11-29 | 1.84 | $1.83 | — |
| 2022-11-28 | 1.84 | $1.83 | — |
| 2022-11-25 | 1.84 | $1.83 | — |
| 2022-11-23 | 1.84 | $1.83 | — |
| 2022-11-22 | 1.84 | $1.83 | — |
| 2022-11-21 | 1.85 | $1.83 | — |
| 2022-11-18 | 1.85 | $1.83 | — |
| 2022-11-17 | 1.85 | $1.83 | — |
| 2022-11-16 | 1.85 | $1.83 | — |
| 2022-11-15 | 1.85 | $1.83 | — |
| 2022-11-14 | 1.85 | $1.83 | — |
| 2022-11-11 | 1.85 | $1.83 | — |
| 2022-11-10 | 1.85 | $1.83 | — |
| 2022-11-09 | 1.85 | $1.83 | — |
| 2022-11-08 | 1.85 | $1.83 | — |
| 2022-11-07 | 1.85 | $1.83 | — |
| 2022-11-04 | 1.85 | $1.83 | — |
| 2022-11-03 | 1.84 | $1.83 | — |
| 2022-11-02 | 1.84 | $1.83 | — |
| 2022-11-01 | 1.83 | $1.83 | — |
| 2022-10-31 | 1.83 | $1.83 | — |
| 2022-10-28 | 1.82 | $1.83 | — |
| 2022-10-27 | 1.81 | $1.83 | — |
| 2022-10-26 | 1.79 | $1.83 | — |
| 2022-10-25 | 1.78 | $1.83 | — |
| 2022-10-24 | 1.76 | $1.83 | — |
| 2022-10-21 | 1.74 | $1.83 | 300 |
| 2022-10-20 | 1.71 | $1.73 | — |
| 2022-10-19 | 1.71 | $1.73 | — |
| 2022-10-18 | 1.71 | $1.73 | — |
| 2022-10-17 | 1.71 | $1.73 | — |
| 2022-10-14 | 1.71 | $1.73 | — |
| 2022-10-13 | 1.71 | $1.73 | — |
| 2022-10-12 | 1.71 | $1.73 | — |
| 2022-10-11 | 1.71 | $1.73 | — |
| 2022-10-10 | 1.71 | $1.73 | — |
| 2022-10-07 | 1.72 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.74 | $1.73 | — |
| 2022-10-04 | 1.75 | $1.73 | — |
| 2022-10-03 | 1.77 | $1.73 | — |
| 2022-09-30 | 1.79 | $1.73 | — |
| 2022-09-29 | 1.82 | $1.73 | — |
| 2022-09-28 | 1.86 | $1.73 | 100 |
| 2022-09-27 | 1.90 | $1.90 | — |
| 2022-09-26 | 1.90 | $1.90 | — |
| 2022-09-23 | 1.89 | $1.90 | — |
| 2022-09-22 | 1.89 | $1.90 | — |
| 2022-09-21 | 1.89 | $1.90 | — |
| 2022-09-20 | 1.89 | $1.90 | — |
| 2022-09-19 | 1.89 | $1.90 | — |
| 2022-09-16 | 1.89 | $1.90 | 100 |
| 2022-09-15 | 1.89 | $1.90 | — |
| 2022-09-14 | 1.89 | $1.90 | — |
| 2022-09-13 | 1.89 | $1.90 | — |
| 2022-09-12 | 1.89 | $1.90 | — |
| 2022-09-09 | 1.89 | $1.90 | — |
| 2022-09-08 | 1.90 | $1.90 | — |
| 2022-09-07 | 1.90 | $1.90 | — |
| 2022-09-06 | 1.91 | $1.90 | — |
| 2022-09-02 | 1.92 | $1.90 | — |
| 2022-09-01 | 1.93 | $1.90 | 100 |
| 2022-08-31 | 1.94 | $2.00 | — |
| 2022-08-30 | 1.93 | $2.00 | — |
| 2022-08-29 | 1.92 | $2.00 | — |
| 2022-08-26 | 1.90 | $2.00 | — |
| 2022-08-25 | 1.88 | $2.00 | — |
| 2022-08-24 | 1.86 | $2.00 | 792 |
| 2022-08-23 | 1.83 | $1.98 | 200 |
| 2022-08-22 | 1.81 | $1.89 | — |
| 2022-08-19 | 1.82 | $1.89 | — |
| 2022-08-18 | 1.82 | $1.89 | — |
| 2022-08-17 | 1.83 | $1.89 | — |
| 2022-08-16 | 1.85 | $1.89 | — |
| 2022-08-15 | 1.87 | $1.89 | — |
| 2022-08-12 | 1.90 | $1.89 | — |
| 2022-08-11 | 1.94 | $1.89 | — |
| 2022-08-10 | 1.99 | $1.89 | — |
| 2022-08-09 | 2.05 | $1.89 | — |
| 2022-08-08 | 2.13 | $1.89 | — |
| 2022-08-05 | 2.22 | $1.89 | 624 |
| 2022-08-04 | 2.34 | $2.34 | — |
| 2022-08-03 | 2.34 | $2.34 | — |
| 2022-08-02 | 2.34 | $2.34 | — |
| 2022-08-01 | 2.34 | $2.34 | — |
| 2022-07-29 | 2.34 | $2.34 | — |
| 2022-07-28 | 2.34 | $2.34 | — |
| 2022-07-27 | 2.34 | $2.34 | — |
| 2022-07-26 | 2.34 | $2.34 | — |
| 2022-07-25 | 2.34 | $2.34 | — |
| 2022-07-22 | 2.34 | $2.34 | — |
| 2022-07-21 | 2.34 | $2.34 | — |
| 2022-07-20 | 2.34 | $2.34 | — |
| 2022-07-19 | 2.34 | $2.34 | — |
| 2022-07-18 | 2.34 | $2.34 | — |
| 2022-07-15 | 2.34 | $2.34 | — |
| 2022-07-14 | 2.34 | $2.34 | — |
| 2022-07-13 | 2.34 | $2.34 | — |
| 2022-07-12 | 2.34 | $2.34 | — |
| 2022-07-11 | 2.34 | $2.34 | — |
| 2022-07-08 | 2.34 | $2.34 | — |
| 2022-07-07 | 2.34 | $2.34 | — |
| 2022-07-06 | 2.34 | $2.34 | — |
| 2022-07-05 | 2.34 | $2.34 | — |
| 2022-07-01 | 2.34 | $2.34 | — |
| 2022-06-30 | 2.34 | $2.34 | — |
| 2022-06-29 | 2.34 | $2.34 | — |
| 2022-06-28 | 2.34 | $2.34 | — |
| 2022-06-27 | 2.34 | $2.34 | — |
| 2022-06-24 | 2.34 | $2.34 | — |
| 2022-06-23 | 2.34 | $2.34 | — |
| 2022-06-22 | 2.34 | $2.34 | — |
| 2022-06-21 | 2.34 | $2.34 | — |
| 2022-06-17 | 2.34 | $2.34 | — |
| 2022-06-16 | 2.34 | $2.34 | — |
| 2022-06-15 | 2.34 | $2.34 | — |
| 2022-06-14 | 2.34 | $2.34 | — |
| 2022-06-13 | 2.34 | $2.34 | — |
| 2022-06-10 | 2.34 | $2.34 | — |
| 2022-06-09 | 2.34 | $2.34 | — |
| 2022-06-08 | 2.34 | $2.34 | — |
| 2022-06-07 | 2.34 | $2.34 | — |
| 2022-06-06 | 2.34 | $2.34 | — |
| 2022-06-03 | 2.34 | $2.34 | — |
| 2022-06-02 | 2.34 | $2.34 | — |
| 2022-06-01 | 2.34 | $2.34 | — |
| 2022-05-31 | 2.34 | $2.34 | — |
| 2022-05-27 | 2.34 | $2.34 | — |
| 2022-05-26 | 2.34 | $2.34 | — |
| 2022-05-25 | 2.34 | $2.34 | — |
| 2022-05-24 | 2.34 | $2.34 | — |
| 2022-05-23 | 2.34 | $2.34 | — |
| 2022-05-20 | 2.34 | $2.34 | — |
| 2022-05-19 | 2.34 | $2.34 | — |
| 2022-05-18 | 2.34 | $2.34 | — |
| 2022-05-17 | 2.34 | $2.34 | — |
| 2022-05-16 | 2.34 | $2.34 | — |
| 2022-05-13 | 2.34 | $2.34 | — |
| 2022-05-12 | 2.34 | $2.34 | — |
| 2022-05-11 | 2.34 | $2.34 | — |
| 2022-05-10 | 2.34 | $2.34 | — |
| 2022-05-09 | 2.34 | $2.34 | — |
| 2022-05-06 | 2.34 | $2.34 | — |
| 2022-05-05 | 2.34 | $2.34 | — |
| 2022-05-04 | 2.34 | $2.34 | — |
| 2022-05-03 | 2.34 | $2.34 | — |
| 2022-05-02 | 2.34 | $2.34 | — |
| 2022-04-29 | 2.34 | $2.34 | — |
| 2022-04-28 | 2.34 | $2.34 | — |
| 2022-04-27 | 2.34 | $2.34 | — |
| 2022-04-26 | 2.34 | $2.34 | — |
| 2022-04-25 | 2.34 | $2.34 | — |
| 2022-04-22 | 2.34 | $2.34 | — |
| 2022-04-21 | 2.34 | $2.34 | — |
| 2022-04-20 | 2.34 | $2.34 | — |
| 2022-04-19 | 2.34 | $2.34 | — |
| 2022-04-18 | 2.34 | $2.34 | — |
| 2022-04-14 | 2.34 | $2.34 | — |
| 2022-04-13 | 2.34 | $2.34 | — |
| 2022-04-12 | 2.34 | $2.34 | — |
| 2022-04-11 | 2.34 | $2.34 | — |
| 2022-04-08 | 2.34 | $2.34 | — |
| 2022-04-07 | 2.34 | $2.34 | — |
| 2022-04-06 | 2.34 | $2.34 | — |
| 2022-04-05 | 2.34 | $2.34 | — |
| 2022-04-04 | 2.34 | $2.34 | — |
| 2022-04-01 | 2.34 | $2.34 | — |
| 2022-03-31 | 2.34 | $2.34 | — |
| 2022-03-30 | 2.34 | $2.34 | — |
| 2022-03-29 | 2.34 | $2.34 | — |
| 2022-03-28 | 2.34 | $2.34 | — |
| 2022-03-25 | 2.34 | $2.34 | — |
| 2022-03-24 | 2.34 | $2.34 | — |
| 2022-03-23 | 2.34 | $2.34 | — |
| 2022-03-22 | 2.34 | $2.34 | — |
| 2022-03-21 | 2.34 | $2.34 | — |
| 2022-03-18 | 2.34 | $2.34 | — |
| 2022-03-17 | 2.34 | $2.34 | — |
| 2022-03-16 | 2.34 | $2.34 | — |
| 2022-03-15 | 2.34 | $2.34 | — |
| 2022-03-14 | 2.34 | $2.34 | — |
| 2022-03-11 | 2.34 | $2.34 | — |
| 2022-03-10 | 2.34 | $2.34 | — |
| 2022-03-09 | 2.34 | $2.34 | — |
| 2022-03-08 | 2.34 | $2.34 | — |
| 2022-03-07 | 2.34 | $2.34 | — |
| 2022-03-04 | 2.33 | $2.34 | — |
| 2022-03-03 | 2.33 | $2.34 | — |
| 2022-03-02 | 2.33 | $2.34 | — |
| 2022-03-01 | 2.33 | $2.34 | — |
| 2022-02-28 | 2.33 | $2.34 | — |
| 2022-02-25 | 2.33 | $2.34 | — |
| 2022-02-24 | 2.32 | $2.34 | — |
| 2022-02-23 | 2.32 | $2.34 | — |
| 2022-02-22 | 2.32 | $2.34 | — |
| 2022-02-18 | 2.32 | $2.34 | — |
| 2022-02-17 | 2.31 | $2.34 | — |
| 2022-02-16 | 2.31 | $2.34 | — |
| 2022-02-15 | 2.31 | $2.34 | — |
| 2022-02-14 | 2.31 | $2.34 | — |
| 2022-02-11 | 2.31 | $2.34 | — |
| 2022-02-10 | 2.31 | $2.34 | — |
| 2022-02-09 | 2.31 | $2.34 | — |
| 2022-02-08 | 2.31 | $2.34 | — |
| 2022-02-07 | 2.31 | $2.34 | — |
| 2022-02-04 | 2.32 | $2.34 | — |
| 2022-02-03 | 2.32 | $2.34 | — |
| 2022-02-02 | 2.33 | $2.34 | — |
| 2022-02-01 | 2.34 | $2.34 | — |
| 2022-01-31 | 2.35 | $2.34 | 100 |
| 2022-01-28 | 2.37 | $2.37 | — |
| 2022-01-27 | 2.39 | $2.37 | — |
| 2022-01-26 | 2.40 | $2.37 | — |
| 2022-01-25 | 2.42 | $2.37 | — |
| 2022-01-24 | 2.45 | $2.37 | — |
| 2022-01-21 | 2.48 | $2.37 | 10000 |
| 2022-01-20 | 2.53 | $2.53 | — |
| 2022-01-19 | 2.53 | $2.53 | — |
| 2022-01-18 | 2.53 | $2.53 | — |
| 2022-01-14 | 2.52 | $2.53 | — |
| 2022-01-13 | 2.52 | $2.53 | — |
| 2022-01-12 | 2.52 | $2.53 | — |
| 2022-01-11 | 2.52 | $2.53 | — |
| 2022-01-10 | 2.52 | $2.53 | — |
| 2022-01-07 | 2.52 | $2.53 | — |
| 2022-01-06 | 2.52 | $2.53 | — |
| 2022-01-05 | 2.52 | $2.53 | — |
| 2022-01-04 | 2.52 | $2.53 | — |
| 2022-01-03 | 2.52 | $2.53 | — |
| 2021-12-31 | 2.53 | $2.53 | — |
| 2021-12-30 | 2.53 | $2.53 | — |
| 2021-12-29 | 2.53 | $2.53 | — |
| 2021-12-28 | 2.53 | $2.53 | — |
| 2021-12-27 | 2.53 | $2.53 | — |
| 2021-12-23 | 2.54 | $2.53 | — |
| 2021-12-22 | 2.54 | $2.53 | — |
| 2021-12-21 | 2.54 | $2.53 | 4000 |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.56 | $2.55 | — |
| 2021-12-03 | 2.56 | $2.55 | — |
| 2021-12-02 | 2.56 | $2.55 | — |
| 2021-12-01 | 2.56 | $2.55 | — |
| 2021-11-30 | 2.56 | $2.55 | — |
| 2021-11-29 | 2.56 | $2.55 | — |
| 2021-11-26 | 2.56 | $2.55 | — |
| 2021-11-24 | 2.57 | $2.55 | — |
| 2021-11-23 | 2.57 | $2.55 | — |
| 2021-11-22 | 2.57 | $2.55 | 500 |
| 2021-11-19 | 2.57 | $2.55 | — |
| 2021-11-18 | 2.57 | $2.55 | — |
| 2021-11-17 | 2.58 | $2.55 | — |
| 2021-11-16 | 2.58 | $2.55 | — |
| 2021-11-15 | 2.58 | $2.55 | — |
| 2021-11-12 | 2.58 | $2.55 | — |
| 2021-11-11 | 2.58 | $2.55 | — |
| 2021-11-10 | 2.58 | $2.55 | — |
| 2021-11-09 | 2.58 | $2.55 | — |
| 2021-11-08 | 2.58 | $2.55 | — |
| 2021-11-05 | 2.58 | $2.55 | — |
| 2021-11-04 | 2.58 | $2.55 | — |
| 2021-11-03 | 2.57 | $2.55 | — |
| 2021-11-02 | 2.56 | $2.55 | — |
| 2021-11-01 | 2.55 | $2.55 | — |
| 2021-10-29 | 2.54 | $2.55 | — |
| 2021-10-28 | 2.52 | $2.55 | — |
| 2021-10-27 | 2.50 | $2.55 | — |
| 2021-10-26 | 2.48 | $2.55 | — |
| 2021-10-25 | 2.45 | $2.55 | 1200 |
| 2021-10-22 | 2.41 | $2.40 | — |
| 2021-10-21 | 2.41 | $2.40 | — |
| 2021-10-20 | 2.41 | $2.40 | — |
| 2021-10-19 | 2.41 | $2.40 | — |
| 2021-10-18 | 2.41 | $2.40 | — |
| 2021-10-15 | 2.41 | $2.40 | — |
| 2021-10-14 | 2.41 | $2.40 | — |
| 2021-10-13 | 2.41 | $2.40 | — |
| 2021-10-12 | 2.41 | $2.40 | — |
| 2021-10-11 | 2.41 | $2.40 | — |
| 2021-10-08 | 2.41 | $2.40 | — |
| 2021-10-07 | 2.41 | $2.40 | — |
| 2021-10-06 | 2.41 | $2.40 | — |
| 2021-10-05 | 2.41 | $2.40 | — |
| 2021-10-04 | 2.41 | $2.40 | — |
| 2021-10-01 | 2.41 | $2.40 | — |
| 2021-09-30 | 2.41 | $2.40 | — |
| 2021-09-29 | 2.41 | $2.40 | — |
| 2021-09-28 | 2.40 | $2.40 | — |
| 2021-09-27 | 2.40 | $2.40 | — |
| 2021-09-24 | 2.40 | $2.40 | — |
| 2021-09-23 | 2.40 | $2.40 | — |
| 2021-09-22 | 2.40 | $2.40 | — |
| 2021-09-21 | 2.39 | $2.40 | — |
| 2021-09-20 | 2.39 | $2.40 | — |
| 2021-09-17 | 2.39 | $2.40 | — |
| 2021-09-16 | 2.38 | $2.40 | — |
| 2021-09-15 | 2.38 | $2.40 | — |
| 2021-09-14 | 2.38 | $2.40 | — |
| 2021-09-13 | 2.37 | $2.40 | — |
| 2021-09-10 | 2.37 | $2.40 | — |
| 2021-09-09 | 2.36 | $2.40 | — |
| 2021-09-08 | 2.36 | $2.40 | — |
| 2021-09-07 | 2.35 | $2.40 | — |
| 2021-09-03 | 2.34 | $2.40 | — |
| 2021-09-02 | 2.34 | $2.40 | — |
| 2021-09-01 | 2.33 | $2.40 | — |
| 2021-08-31 | 2.33 | $2.40 | — |
| 2021-08-30 | 2.32 | $2.40 | — |
| 2021-08-27 | 2.32 | $2.40 | — |
| 2021-08-26 | 2.31 | $2.40 | — |
| 2021-08-25 | 2.31 | $2.40 | — |
| 2021-08-24 | 2.31 | $2.40 | — |
| 2021-08-23 | 2.31 | $2.40 | — |
| 2021-08-20 | 2.32 | $2.40 | — |
| 2021-08-19 | 2.33 | $2.40 | — |
| 2021-08-18 | 2.34 | $2.40 | — |
| 2021-08-17 | 2.36 | $2.40 | — |
| 2021-08-16 | 2.38 | $2.40 | — |
| 2021-08-13 | 2.41 | $2.40 | — |
| 2021-08-12 | 2.46 | $2.40 | — |
| 2021-08-11 | 2.51 | $2.40 | — |
| 2021-08-10 | 2.58 | $2.40 | — |
| 2021-08-09 | 2.66 | $2.40 | — |
| 2021-08-06 | 2.77 | $2.40 | 900 |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.91
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.26
Maximum
94.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 68.91 | $0.11 | 793 |
| 2026-07-22 | 68.91 | $0.11 | 793 |
| 2026-07-21 | 68.91 | $0.11 | 793 |
| 2026-07-20 | 68.91 | $0.11 | 793 |
| 2026-07-17 | 68.91 | $0.11 | 793 |
| 2026-07-16 | 68.91 | $0.11 | — |
| 2026-07-15 | 68.91 | $0.11 | 793 |
| 2026-07-14 | 68.91 | $0.11 | 793 |
| 2026-07-13 | 68.91 | $0.11 | 793 |
| 2026-07-10 | 68.91 | $0.11 | 793 |
| 2026-07-09 | 68.91 | $0.11 | 793 |
| 2026-07-08 | 68.91 | $0.11 | 793 |
| 2026-07-07 | 68.91 | $0.11 | — |
| 2026-07-06 | 68.91 | $0.11 | 793 |
| 2026-07-02 | 68.91 | $0.11 | 793 |
| 2026-07-01 | 68.91 | $0.11 | 793 |
| 2026-06-30 | 68.91 | $0.11 | 793 |
| 2026-06-29 | 68.91 | $0.11 | 793 |
| 2026-06-26 | 68.91 | $0.11 | 793 |
| 2026-06-25 | 68.91 | $0.11 | 793 |
| 2026-06-24 | 68.91 | $0.11 | 793 |
| 2026-06-23 | 68.91 | $0.11 | 793 |
| 2026-06-22 | 68.91 | $0.11 | 793 |
| 2026-06-18 | 68.91 | $0.11 | 793 |
| 2026-06-17 | 68.91 | $0.11 | 793 |
| 2026-06-16 | 68.91 | $0.11 | 793 |
| 2026-06-15 | 69.46 | $0.11 | 800 |
| 2026-06-12 | 5.89 | $0.04 | 125 |
| 2026-06-11 | 5.89 | $0.04 | 125 |
| 2026-06-10 | 5.89 | $0.04 | — |
| 2026-06-09 | 5.89 | $0.04 | — |
| 2026-06-08 | 5.89 | $0.04 | — |
| 2026-06-05 | 5.89 | $0.04 | 125 |
| 2026-06-04 | 5.89 | $0.04 | — |
| 2026-06-03 | 5.89 | $0.04 | 125 |
| 2026-06-02 | 5.89 | $0.04 | 125 |
| 2026-06-01 | 5.89 | $0.04 | 125 |
| 2026-05-29 | 5.89 | $0.04 | 125 |
| 2026-05-28 | 5.89 | $0.04 | 125 |
| 2026-05-27 | 5.89 | $0.04 | 125 |
| 2026-05-26 | 5.89 | $0.04 | 125 |
| 2026-05-22 | 5.89 | $0.04 | 125 |
| 2026-05-21 | 5.89 | $0.04 | 125 |
| 2026-05-20 | 5.89 | $0.04 | 125 |
| 2026-05-19 | 5.89 | $0.04 | 125 |
| 2026-05-18 | 0.79 | $0.04 | 300 |
| 2026-05-15 | 61.88 | $0.12 | — |
| 2026-05-14 | 61.88 | $0.12 | — |
| 2026-05-13 | 61.88 | $0.12 | — |
| 2026-05-12 | 61.88 | $0.12 | — |
| 2026-05-11 | 61.88 | $0.12 | — |
| 2026-05-08 | 61.88 | $0.12 | — |
| 2026-05-07 | 61.88 | $0.12 | — |
| 2026-05-06 | 61.88 | $0.12 | — |
| 2026-05-05 | 61.88 | $0.12 | — |
| 2026-05-04 | 61.88 | $0.12 | — |
| 2026-05-01 | 61.88 | $0.12 | — |
| 2026-04-30 | 61.88 | $0.12 | — |
| 2026-04-29 | 61.88 | $0.12 | — |
| 2026-04-28 | 61.88 | $0.12 | — |
| 2026-04-27 | 61.88 | $0.12 | — |
| 2026-04-24 | 61.88 | $0.12 | — |
| 2026-04-23 | 61.88 | $0.12 | — |
| 2026-04-22 | 61.88 | $0.12 | — |
| 2026-04-21 | 61.88 | $0.12 | — |
| 2026-04-20 | 61.88 | $0.12 | 1000 |
| 2026-04-17 | 61.88 | $0.12 | 1000 |
| 2026-04-16 | 61.88 | $0.12 | 1000 |
| 2026-04-15 | 61.88 | $0.12 | — |
| 2026-04-14 | 61.88 | $0.12 | — |
| 2026-04-13 | 61.88 | $0.12 | — |
| 2026-04-10 | 61.88 | $0.12 | 1000 |
| 2026-04-09 | 61.88 | $0.12 | — |
| 2026-04-08 | 61.88 | $0.12 | — |
| 2026-04-07 | 61.88 | $0.12 | — |
| 2026-04-06 | 61.88 | $0.12 | — |
| 2026-04-02 | 61.88 | $0.12 | — |
| 2026-04-01 | 61.88 | $0.12 | 1000 |
| 2026-03-31 | 61.88 | $0.12 | — |
| 2026-03-30 | 61.88 | $0.12 | — |
| 2026-03-27 | 61.88 | $0.12 | 1000 |
| 2026-03-26 | 61.88 | $0.12 | 1000 |
| 2026-03-25 | 61.88 | $0.12 | — |
| 2026-03-24 | 61.88 | $0.12 | — |
| 2026-03-23 | 61.88 | $0.12 | — |
| 2026-03-20 | 61.88 | $0.12 | — |
| 2026-03-19 | 61.88 | $0.12 | — |
| 2026-03-18 | 61.88 | $0.12 | 1000 |
| 2026-03-17 | 61.88 | $0.12 | — |
| 2026-03-16 | 61.88 | $0.12 | — |
| 2026-03-13 | 61.88 | $0.12 | — |
| 2026-03-12 | 61.88 | $0.12 | 1000 |
| 2026-03-11 | 61.88 | $0.12 | — |
| 2026-03-10 | 61.88 | $0.12 | — |
| 2026-03-09 | 61.88 | $0.12 | — |
| 2026-03-06 | 61.88 | $0.12 | — |
| 2026-03-05 | 61.88 | $0.12 | — |
| 2026-03-04 | 61.88 | $0.12 | — |
| 2026-03-03 | 61.88 | $0.12 | — |
| 2026-03-02 | 61.88 | $0.12 | — |
| 2026-02-27 | 61.88 | $0.12 | — |
| 2026-02-26 | 61.88 | $0.12 | — |
| 2026-02-25 | 61.88 | $0.12 | — |
| 2026-02-24 | 61.88 | $0.12 | — |
| 2026-02-23 | 61.88 | $0.12 | — |
| 2026-02-20 | 61.88 | $0.12 | — |
| 2026-02-19 | 61.88 | $0.12 | — |
| 2026-02-18 | 61.88 | $0.12 | — |
| 2026-02-17 | 61.88 | $0.12 | — |
| 2026-02-13 | 61.88 | $0.12 | — |
| 2026-02-12 | 61.88 | $0.12 | — |
| 2026-02-11 | 61.88 | $0.12 | — |
| 2026-02-10 | 61.88 | $0.12 | — |
| 2026-02-09 | 61.88 | $0.12 | — |
| 2026-02-06 | 61.88 | $0.12 | — |
| 2026-02-05 | 61.88 | $0.12 | 1000 |
| 2026-02-04 | 61.88 | $0.12 | 1000 |
| 2026-02-03 | 61.88 | $0.12 | 1000 |
| 2026-02-02 | 61.88 | $0.12 | 1000 |
| 2026-01-30 | 61.88 | $0.12 | — |
| 2026-01-29 | 61.88 | $0.12 | 1000 |
| 2026-01-28 | 61.88 | $0.12 | 1000 |
| 2026-01-27 | 57.98 | $0.12 | 1000 |
| 2026-01-26 | 91.19 | $0.13 | 15000 |
| 2026-01-23 | 90.13 | $0.13 | 1000 |
| 2026-01-22 | 90.13 | $0.13 | 1000 |
| 2026-01-21 | 90.13 | $0.13 | 1000 |
| 2026-01-20 | 90.13 | $0.13 | 1000 |
| 2026-01-16 | 90.13 | $0.13 | 1000 |
| 2026-01-15 | 90.13 | $0.13 | 1000 |
| 2026-01-14 | 90.13 | $0.13 | 1000 |
| 2026-01-13 | 90.13 | $0.13 | 1000 |
| 2026-01-12 | 90.13 | $0.13 | 1000 |
| 2026-01-09 | 90.13 | $0.13 | 1000 |
| 2026-01-08 | 90.13 | $0.13 | 1000 |
| 2026-01-07 | 90.13 | $0.13 | 1000 |
| 2026-01-06 | 90.13 | $0.13 | — |
| 2026-01-05 | 90.13 | $0.13 | 1000 |
| 2026-01-02 | 90.13 | $0.13 | 1000 |
| 2025-12-31 | 90.13 | $0.13 | 1000 |
| 2025-12-30 | 90.13 | $0.13 | 1000 |
| 2025-12-29 | 94.92 | $0.13 | 1000 |
| 2025-12-26 | 94.65 | $0.13 | 5000 |
| 2025-12-24 | 94.65 | $0.13 | — |
| 2025-12-23 | 94.43 | $0.13 | 11500 |
| 2025-12-22 | 85.99 | $0.08 | 1000 |
| 2025-12-19 | 85.99 | $0.08 | 1000 |
| 2025-12-18 | 85.99 | $0.08 | 80100 |
| 2025-12-17 | 17.78 | $0.05 | 1000 |
| 2025-12-16 | 17.78 | $0.05 | 1000 |
| 2025-12-15 | 17.78 | $0.05 | — |
| 2025-12-12 | 17.78 | $0.05 | — |
| 2025-12-11 | 17.78 | $0.05 | — |
| 2025-12-10 | 17.78 | $0.05 | 1000 |
| 2025-12-09 | 17.78 | $0.05 | — |
| 2025-12-08 | 17.78 | $0.05 | 1000 |
| 2025-12-05 | 17.78 | $0.05 | 1000 |
| 2025-12-04 | 17.78 | $0.05 | 1000 |
| 2025-12-03 | 17.78 | $0.05 | 1000 |
| 2025-12-02 | 17.78 | $0.05 | — |
| 2025-12-01 | 17.78 | $0.05 | 1000 |
| 2025-11-28 | 17.78 | $0.05 | — |
| 2025-11-26 | 17.78 | $0.05 | 1000 |
| 2025-11-25 | 17.78 | $0.05 | — |
| 2025-11-24 | 17.78 | $0.05 | 1000 |
| 2025-11-21 | 17.78 | $0.05 | 1000 |
| 2025-11-20 | 17.78 | $0.05 | 1000 |
| 2025-11-19 | 3.96 | $0.05 | 1000 |
| 2025-11-18 | 4.71 | $0.05 | 1000 |
| 2025-11-17 | 4.71 | $0.05 | 6000 |
| 2025-11-14 | 4.71 | $0.05 | 1000 |
| 2025-11-13 | 4.71 | $0.05 | 1000 |
| 2025-11-12 | 4.71 | $0.05 | 1000 |
| 2025-11-11 | 4.71 | $0.05 | 1000 |
| 2025-11-10 | 4.71 | $0.05 | 1000 |
| 2025-11-07 | 4.71 | $0.05 | 1000 |
| 2025-11-06 | 4.71 | $0.05 | 1000 |
| 2025-11-05 | 4.71 | $0.05 | 1000 |
| 2025-11-04 | 4.71 | $0.05 | 1000 |
| 2025-11-03 | 4.71 | $0.05 | 1000 |
| 2025-10-31 | 4.71 | $0.05 | 1000 |
| 2025-10-30 | 4.71 | $0.05 | 1000 |
| 2025-10-29 | 4.71 | $0.05 | 1000 |
| 2025-10-28 | 4.71 | $0.05 | — |
| 2025-10-27 | 4.71 | $0.05 | — |
| 2025-10-24 | 4.71 | $0.05 | — |
| 2025-10-23 | 4.71 | $0.05 | 1300 |
| 2025-10-22 | 55.79 | $0.08 | — |
| 2025-10-21 | 55.79 | $0.08 | — |
| 2025-10-20 | 55.79 | $0.08 | — |
| 2025-10-17 | 55.79 | $0.08 | — |
| 2025-10-16 | 55.79 | $0.08 | — |
| 2025-10-15 | 55.79 | $0.08 | — |
| 2025-10-14 | 55.79 | $0.08 | — |
| 2025-10-13 | 55.79 | $0.08 | — |
| 2025-10-10 | 55.79 | $0.08 | — |
| 2025-10-09 | 55.79 | $0.08 | — |
| 2025-10-08 | 55.79 | $0.08 | — |
| 2025-10-07 | 55.79 | $0.08 | — |
| 2025-10-06 | 55.79 | $0.08 | — |
| 2025-10-03 | 55.79 | $0.08 | — |
| 2025-10-02 | 55.79 | $0.08 | — |
| 2025-10-01 | 55.79 | $0.08 | — |
| 2025-09-30 | 55.79 | $0.08 | — |
| 2025-09-29 | 55.79 | $0.08 | 1000 |
| 2025-09-26 | 55.79 | $0.08 | — |
| 2025-09-25 | 55.79 | $0.08 | — |
| 2025-09-24 | 55.79 | $0.08 | — |
| 2025-09-23 | 55.79 | $0.08 | 1000 |
| 2025-09-22 | 55.79 | $0.08 | — |
| 2025-09-19 | 55.79 | $0.08 | — |
| 2025-09-18 | 55.79 | $0.08 | — |
| 2025-09-17 | 55.79 | $0.08 | — |
| 2025-09-16 | 55.79 | $0.08 | — |
| 2025-09-15 | 55.79 | $0.08 | 1000 |
| 2025-09-12 | 55.79 | $0.08 | — |
| 2025-09-11 | 55.79 | $0.08 | — |
| 2025-09-10 | 55.79 | $0.08 | — |
| 2025-09-09 | 55.79 | $0.08 | — |
| 2025-09-08 | 55.79 | $0.08 | — |
| 2025-09-05 | 55.79 | $0.08 | — |
| 2025-09-04 | 55.79 | $0.08 | — |
| 2025-09-03 | 55.79 | $0.08 | — |
| 2025-09-02 | 55.79 | $0.08 | 1000 |
| 2025-08-29 | 55.79 | $0.08 | 1000 |
| 2025-08-28 | 55.79 | $0.08 | — |
| 2025-08-27 | 55.79 | $0.08 | — |
| 2025-08-26 | 55.79 | $0.08 | 2200 |
| 2025-08-25 | 20.85 | $0.07 | — |
| 2025-08-22 | 20.85 | $0.07 | 1000 |
| 2025-08-21 | 20.85 | $0.07 | 1000 |
| 2025-08-20 | 20.85 | $0.07 | 1000 |
| 2025-08-19 | 20.85 | $0.07 | 1000 |
| 2025-08-18 | 20.85 | $0.07 | 2532 |
| 2025-08-15 | 49.76 | $0.08 | — |
| 2025-08-14 | 49.76 | $0.08 | — |
| 2025-08-13 | 49.76 | $0.08 | — |
| 2025-08-12 | 49.76 | $0.08 | — |
| 2025-08-11 | 49.76 | $0.08 | — |
| 2025-08-08 | 49.76 | $0.08 | — |
| 2025-08-07 | 49.76 | $0.08 | — |
| 2025-08-06 | 49.76 | $0.08 | — |
| 2025-08-05 | 49.76 | $0.08 | — |
| 2025-08-04 | 49.76 | $0.08 | — |
| 2025-08-01 | 49.76 | $0.08 | — |
| 2025-07-31 | 49.76 | $0.08 | — |
| 2025-07-30 | 49.76 | $0.08 | — |
| 2025-07-29 | 49.76 | $0.08 | — |
| 2025-07-28 | 49.76 | $0.08 | 1000 |
| 2025-07-25 | 49.76 | $0.08 | — |
| 2025-07-24 | 49.76 | $0.08 | — |
| 2025-07-23 | 49.76 | $0.08 | — |
| 2025-07-22 | 49.76 | $0.08 | — |
| 2025-07-21 | 49.76 | $0.08 | 1000 |
| 2025-07-18 | 49.76 | $0.08 | 1000 |
| 2025-07-17 | 49.76 | $0.08 | 1000 |
| 2025-07-16 | 49.76 | $0.08 | 1000 |
| 2025-07-15 | 49.76 | $0.08 | 1000 |
| 2025-07-14 | 49.76 | $0.08 | 1000 |
| 2025-07-11 | 49.76 | $0.08 | 1000 |
| 2025-07-10 | 49.76 | $0.08 | 1000 |
| 2025-07-09 | 49.76 | $0.08 | 1000 |
| 2025-07-08 | 52.53 | $0.08 | 1000 |
| 2025-07-07 | 72.73 | $0.09 | 1000 |
| 2025-07-03 | 72.73 | $0.09 | — |
| 2025-07-02 | 72.73 | $0.09 | 1000 |
| 2025-07-01 | 72.73 | $0.09 | — |
| 2025-06-30 | 71.34 | $0.09 | 200 |
| 2025-06-27 | 5.65 | $0.07 | — |
| 2025-06-26 | 5.65 | $0.07 | — |
| 2025-06-25 | 5.65 | $0.07 | — |
| 2025-06-24 | 5.65 | $0.07 | — |
| 2025-06-23 | 5.65 | $0.07 | — |
| 2025-06-20 | 5.65 | $0.07 | — |
| 2025-06-18 | 5.65 | $0.07 | — |
| 2025-06-17 | 5.65 | $0.07 | — |
| 2025-06-16 | 5.65 | $0.07 | — |
| 2025-06-13 | 5.65 | $0.07 | — |
| 2025-06-12 | 5.65 | $0.07 | — |
| 2025-06-11 | 5.65 | $0.07 | — |
| 2025-06-10 | 5.65 | $0.07 | — |
| 2025-06-09 | 5.65 | $0.07 | — |
| 2025-06-06 | 5.65 | $0.07 | — |
| 2025-06-05 | 5.65 | $0.07 | — |
| 2025-06-04 | 5.65 | $0.07 | — |
| 2025-06-03 | 5.65 | $0.07 | — |
| 2025-06-02 | 5.65 | $0.07 | — |
| 2025-05-30 | 5.65 | $0.07 | — |
| 2025-05-29 | 5.65 | $0.07 | — |
| 2025-05-28 | 5.65 | $0.07 | — |
| 2025-05-27 | 5.65 | $0.07 | 1000 |
| 2025-05-23 | 5.65 | $0.07 | — |
| 2025-05-22 | 5.65 | $0.07 | — |
| 2025-05-21 | 5.65 | $0.07 | — |
| 2025-05-20 | 5.65 | $0.07 | — |
| 2025-05-19 | 5.65 | $0.07 | — |
| 2025-05-16 | 5.65 | $0.07 | — |
| 2025-05-15 | 5.65 | $0.07 | — |
| 2025-05-14 | 5.65 | $0.07 | — |
| 2025-05-13 | 5.65 | $0.07 | — |
| 2025-05-12 | 5.65 | $0.07 | — |
| 2025-05-09 | 5.73 | $0.07 | 5842 |
| 2025-05-08 | 39.69 | $0.11 | — |
| 2025-05-07 | 39.69 | $0.11 | — |
| 2025-05-06 | 39.69 | $0.11 | — |
| 2025-05-05 | 39.69 | $0.11 | — |
| 2025-05-02 | 39.69 | $0.11 | — |
| 2025-05-01 | 39.69 | $0.11 | — |
| 2025-04-30 | 39.69 | $0.11 | — |
| 2025-04-29 | 39.69 | $0.11 | — |
| 2025-04-28 | 39.69 | $0.11 | — |
| 2025-04-25 | 39.69 | $0.11 | — |
| 2025-04-24 | 39.69 | $0.11 | — |
| 2025-04-23 | 39.69 | $0.11 | — |
| 2025-04-22 | 39.69 | $0.11 | — |
| 2025-04-21 | 39.69 | $0.11 | — |
| 2025-04-17 | 39.69 | $0.11 | — |
| 2025-04-16 | 39.69 | $0.11 | — |
| 2025-04-15 | 39.69 | $0.11 | — |
| 2025-04-14 | 39.69 | $0.11 | — |
| 2025-04-11 | 39.69 | $0.11 | — |
| 2025-04-10 | 39.69 | $0.11 | — |
| 2025-04-09 | 39.69 | $0.11 | — |
| 2025-04-08 | 39.69 | $0.11 | — |
| 2025-04-07 | 39.69 | $0.11 | — |
| 2025-04-04 | 39.69 | $0.11 | — |
| 2025-04-03 | 39.69 | $0.11 | 1000 |
| 2025-04-02 | 39.69 | $0.11 | — |
| 2025-04-01 | 39.69 | $0.11 | 1000 |
| 2025-03-31 | 39.69 | $0.11 | 1000 |
| 2025-03-28 | 39.69 | $0.11 | 1000 |
| 2025-03-27 | 39.69 | $0.11 | 1000 |
| 2025-03-26 | 39.69 | $0.11 | 1000 |
| 2025-03-25 | 39.69 | $0.11 | 1000 |
| 2025-03-24 | 39.69 | $0.11 | — |
| 2025-03-21 | 39.69 | $0.11 | — |
| 2025-03-20 | 39.69 | $0.11 | 1000 |
| 2025-03-19 | 39.69 | $0.11 | 1000 |
| 2025-03-18 | 39.69 | $0.11 | — |
| 2025-03-17 | 39.69 | $0.11 | 1000 |
| 2025-03-14 | 39.69 | $0.11 | 1000 |
| 2025-03-13 | 39.69 | $0.11 | — |
| 2025-03-12 | 39.69 | $0.11 | — |
| 2025-03-11 | 39.69 | $0.11 | 1000 |
| 2025-03-10 | 39.69 | $0.11 | 1000 |
| 2025-03-07 | 39.69 | $0.11 | 1000 |
| 2025-03-06 | 39.69 | $0.11 | — |
| 2025-03-05 | 39.69 | $0.11 | 1000 |
| 2025-03-04 | 39.69 | $0.11 | 1000 |
| 2025-03-03 | 39.69 | $0.11 | 1000 |
| 2025-02-28 | 39.69 | $0.11 | — |
| 2025-02-27 | 39.69 | $0.11 | 1000 |
| 2025-02-26 | 39.69 | $0.11 | 1000 |
| 2025-02-25 | 39.69 | $0.11 | 1000 |
| 2025-02-24 | 39.69 | $0.11 | — |
| 2025-02-21 | 39.69 | $0.11 | 1000 |
| 2025-02-20 | 39.69 | $0.11 | — |
| 2025-02-19 | 39.69 | $0.11 | — |
| 2025-02-18 | 39.69 | $0.11 | 1000 |
| 2025-02-14 | 39.69 | $0.11 | 1000 |
| 2025-02-13 | 39.69 | $0.11 | 1000 |
| 2025-02-12 | 39.69 | $0.11 | — |
| 2025-02-11 | 39.69 | $0.11 | — |
| 2025-02-10 | 39.69 | $0.11 | 10000 |
| 2025-02-07 | 39.61 | $0.11 | 10000 |
| 2025-02-06 | 42.17 | $0.12 | — |
| 2025-02-05 | 42.17 | $0.12 | — |
| 2025-02-04 | 42.17 | $0.12 | — |
| 2025-02-03 | 42.17 | $0.12 | — |
| 2025-01-31 | 42.17 | $0.12 | 1000 |
| 2025-01-30 | 42.17 | $0.12 | 1000 |
| 2025-01-29 | 42.33 | $0.12 | 7500 |
| 2025-01-28 | 21.01 | $0.06 | 1000 |
| 2025-01-27 | 21.01 | $0.06 | — |
| 2025-01-24 | 21.01 | $0.06 | 35000 |
| 2025-01-23 | 24.91 | $0.09 | 1000 |
| 2025-01-22 | 25.59 | $0.09 | 6000 |
| 2025-01-21 | 29.96 | $0.12 | 1000 |
| 2025-01-17 | 29.96 | $0.12 | 1000 |
| 2025-01-16 | 29.96 | $0.12 | — |
| 2025-01-15 | 30.49 | $0.12 | 8000 |
| 2025-01-14 | 20.30 | $0.10 | — |
| 2025-01-13 | 20.51 | $0.10 | 8000 |
| 2025-01-10 | 31.02 | $0.16 | 8000 |
| 2025-01-08 | 31.02 | $0.16 | — |
| 2025-01-07 | 29.40 | $0.16 | 8000 |
| 2025-01-06 | 1.08 | $0.12 | — |
| 2025-01-03 | 1.08 | $0.12 | 8000 |
| 2025-01-02 | 1.08 | $0.12 | 8000 |
| 2024-12-31 | 1.08 | $0.12 | 8000 |
| 2024-12-30 | 1.10 | $0.12 | 1.6M |
| 2024-12-27 | 1.18 | $0.13 | 8000 |
| 2024-12-26 | 1.18 | $0.13 | 8000 |
| 2024-12-24 | 1.18 | $0.13 | 8000 |
| 2024-12-23 | 1.18 | $0.13 | 8000 |
| 2024-12-20 | 1.18 | $0.13 | 8000 |
| 2024-12-19 | 1.18 | $0.13 | 8000 |
| 2024-12-18 | 1.18 | $0.13 | 8000 |
| 2024-12-17 | 1.18 | $0.13 | 8000 |
| 2024-12-16 | 1.19 | $0.13 | 38400 |
| 2024-12-13 | 1.66 | $0.18 | 8000 |
| 2024-12-12 | 1.66 | $0.18 | 8000 |
| 2024-12-11 | 1.66 | $0.18 | 8000 |
| 2024-12-10 | 1.66 | $0.18 | 8000 |
| 2024-12-09 | 1.66 | $0.18 | — |
| 2024-12-06 | 1.66 | $0.18 | 8000 |
| 2024-12-05 | 1.66 | $0.18 | 8000 |
| 2024-12-04 | 1.66 | $0.18 | — |
| 2024-12-03 | 1.66 | $0.18 | — |
| 2024-12-02 | 0.70 | $0.18 | 8000 |
| 2024-11-29 | 54.36 | $0.38 | — |
| 2024-11-27 | 54.36 | $0.38 | 1914 |
| 2024-11-26 | 54.36 | $0.38 | 1914 |
| 2024-11-25 | 54.36 | $0.38 | 1914 |
| 2024-11-22 | 54.36 | $0.38 | 1914 |
| 2024-11-21 | 54.36 | $0.38 | 1914 |
| 2024-11-20 | 54.36 | $0.38 | 1914 |
| 2024-11-19 | 54.36 | $0.38 | — |
| 2024-11-18 | 54.36 | $0.38 | 1914 |
| 2024-11-15 | 54.36 | $0.38 | — |
| 2024-11-14 | 54.36 | $0.38 | — |
| 2024-11-13 | 54.36 | $0.38 | 1914 |
| 2024-11-12 | 54.36 | $0.38 | — |
| 2024-11-11 | 54.36 | $0.38 | — |
| 2024-11-08 | 54.36 | $0.38 | — |
| 2024-11-07 | 54.36 | $0.38 | — |
| 2024-11-06 | 54.36 | $0.38 | — |
| 2024-11-05 | 54.36 | $0.38 | 1914 |
| 2024-11-04 | 54.36 | $0.38 | 1914 |
| 2024-11-01 | 54.36 | $0.38 | 1914 |
| 2024-10-31 | 54.36 | $0.38 | 1914 |
| 2024-10-30 | 54.36 | $0.38 | 1914 |
| 2024-10-29 | 54.36 | $0.38 | — |
| 2024-10-28 | 54.36 | $0.38 | 1914 |
| 2024-10-25 | 54.36 | $0.38 | 1914 |
| 2024-10-24 | 54.36 | $0.38 | — |
| 2024-10-23 | 54.36 | $0.38 | — |
| 2024-10-22 | 54.36 | $0.38 | — |
| 2024-10-21 | 54.36 | $0.38 | 1914 |
| 2024-10-18 | 54.36 | $0.38 | — |
| 2024-10-17 | 54.36 | $0.38 | 1914 |
| 2024-10-16 | 54.36 | $0.38 | — |
| 2024-10-15 | 54.36 | $0.38 | 1914 |
| 2024-10-14 | 54.36 | $0.38 | 1914 |
| 2024-10-11 | 54.36 | $0.38 | 1914 |
| 2024-10-10 | 54.36 | $0.38 | 1914 |
| 2024-10-09 | 54.36 | $0.38 | 1914 |
| 2024-10-08 | 54.36 | $0.38 | 1914 |
| 2024-10-07 | 54.36 | $0.38 | — |
| 2024-10-04 | 54.36 | $0.38 | 1914 |
| 2024-10-03 | 54.36 | $0.38 | 1914 |
| 2024-10-02 | 54.36 | $0.38 | 1914 |
| 2024-10-01 | 54.36 | $0.38 | 1914 |
| 2024-09-30 | 54.36 | $0.38 | — |
| 2024-09-27 | 54.36 | $0.38 | — |
| 2024-09-26 | 54.36 | $0.38 | — |
| 2024-09-25 | 54.36 | $0.38 | 1914 |
| 2024-09-24 | 54.36 | $0.38 | — |
| 2024-09-23 | 54.36 | $0.38 | — |
| 2024-09-20 | 54.36 | $0.38 | 1914 |
| 2024-09-19 | 54.36 | $0.38 | — |
| 2024-09-18 | 54.36 | $0.38 | 1914 |
| 2024-09-17 | 54.36 | $0.38 | 1914 |
| 2024-09-16 | 54.36 | $0.38 | — |
| 2024-09-13 | 54.36 | $0.38 | — |
| 2024-09-12 | 54.36 | $0.38 | 1914 |
| 2024-09-11 | 54.36 | $0.38 | 1914 |
| 2024-09-10 | 54.36 | $0.38 | 1914 |
| 2024-09-09 | 54.36 | $0.38 | — |
| 2024-09-06 | 54.36 | $0.38 | — |
| 2024-09-05 | 54.36 | $0.38 | — |
| 2024-09-04 | 54.36 | $0.38 | — |
| 2024-09-03 | 54.36 | $0.38 | 1914 |
| 2024-08-30 | 54.36 | $0.38 | — |
| 2024-08-29 | 54.36 | $0.38 | 1914 |
| 2024-08-28 | 54.36 | $0.38 | — |
| 2024-08-27 | 54.36 | $0.38 | — |
| 2024-08-26 | 54.36 | $0.38 | — |
| 2024-08-23 | 54.36 | $0.38 | — |
| 2024-08-22 | 54.36 | $0.38 | — |
| 2024-08-21 | 54.36 | $0.38 | 1914 |
| 2024-08-20 | 54.36 | $0.38 | 1914 |
| 2024-08-19 | 54.36 | $0.38 | 1914 |
| 2024-08-16 | 54.36 | $0.38 | 1914 |
| 2024-08-15 | 54.36 | $0.38 | 1914 |
| 2024-08-14 | 54.36 | $0.38 | 1914 |
| 2024-08-13 | 54.36 | $0.38 | 1914 |
| 2024-08-12 | 54.36 | $0.38 | — |
| 2024-08-09 | 53.78 | $0.38 | 1914 |
| 2024-08-08 | 47.38 | $0.36 | 100 |
| 2024-08-07 | 47.38 | $0.36 | 100 |
| 2024-08-06 | 47.38 | $0.36 | 100 |
| 2024-08-05 | 47.38 | $0.36 | 100 |
| 2024-08-02 | 47.38 | $0.36 | 100 |
| 2024-08-01 | 47.38 | $0.36 | 100 |
| 2024-07-31 | 47.38 | $0.36 | 100 |
| 2024-07-30 | 47.38 | $0.36 | 100 |
| 2024-07-29 | 47.72 | $0.36 | 4010 |
| 2024-07-26 | 44.67 | $0.35 | 100 |
| 2024-07-25 | 44.67 | $0.35 | — |
| 2024-07-24 | 44.16 | $0.35 | 468135 |
| 2024-07-23 | 46.63 | $0.36 | 126200 |
| 2024-07-15 | 46.92 | $0.36 | 2.9M |
| 2024-05-31 | 14.81 | $0.27 | 124 |
| 2024-05-08 | 6.85 | $0.26 | 100 |
| 2024-04-29 | 7.41 | $0.27 | 100 |
| 2023-12-19 | 19.38 | $0.36 | — |
| 2023-12-18 | 19.38 | $0.36 | — |
| 2023-12-15 | 19.38 | $0.36 | — |
| 2023-12-14 | 19.38 | $0.36 | — |
| 2023-12-13 | 19.38 | $0.36 | — |
| 2023-12-12 | 19.38 | $0.36 | — |
| 2023-12-11 | 19.38 | $0.36 | — |
| 2023-12-08 | 19.38 | $0.36 | — |
| 2023-12-07 | 19.38 | $0.36 | — |
| 2023-12-06 | 19.38 | $0.36 | — |
| 2023-12-05 | 19.38 | $0.36 | — |
| 2023-12-04 | 19.38 | $0.36 | — |
| 2023-12-01 | 19.38 | $0.36 | — |
| 2023-11-30 | 19.38 | $0.36 | — |
| 2023-11-28 | 19.38 | $0.36 | — |
| 2023-11-27 | 19.38 | $0.36 | — |
| 2023-11-24 | 19.38 | $0.36 | — |
| 2023-11-22 | 17.89 | $0.36 | 121 |
| 2023-11-21 | 25.91 | $0.40 | — |
| 2023-11-20 | 25.91 | $0.40 | — |
| 2023-11-17 | 25.91 | $0.40 | — |
| 2023-11-16 | 25.91 | $0.40 | — |
| 2023-11-15 | 25.91 | $0.40 | — |
| 2023-11-14 | 23.86 | $0.40 | 1569 |
| 2023-11-13 | 29.31 | $0.42 | — |
| 2023-11-10 | 29.31 | $0.42 | — |
| 2023-11-09 | 29.31 | $0.42 | — |
| 2023-11-08 | 29.31 | $0.42 | — |
| 2023-11-07 | 29.31 | $0.42 | — |
| 2023-11-06 | 29.31 | $0.42 | — |
| 2023-11-03 | 29.31 | $0.42 | — |
| 2023-11-02 | 29.31 | $0.42 | 100 |
| 2023-11-01 | 29.31 | $0.42 | — |
| 2023-10-31 | 29.31 | $0.42 | — |
| 2023-10-30 | 29.31 | $0.42 | — |
| 2023-10-27 | 29.31 | $0.42 | — |
| 2023-10-26 | 29.31 | $0.42 | — |
| 2023-10-25 | 29.31 | $0.42 | — |
| 2023-10-24 | 29.31 | $0.42 | — |
| 2023-10-23 | 29.31 | $0.42 | — |
| 2023-10-20 | 29.31 | $0.42 | — |
| 2023-10-19 | 29.31 | $0.42 | — |
| 2023-10-18 | 29.31 | $0.42 | — |
| 2023-10-17 | 29.31 | $0.42 | 1569 |
| 2023-10-16 | 6.23 | $0.35 | — |
| 2023-10-13 | 6.23 | $0.35 | — |
| 2023-10-12 | 6.23 | $0.35 | — |
| 2023-10-11 | 6.23 | $0.35 | — |
| 2023-10-10 | 6.23 | $0.35 | — |
| 2023-10-09 | 6.23 | $0.35 | — |
| 2023-10-06 | 6.23 | $0.35 | — |
| 2023-10-05 | 6.23 | $0.35 | 287 |
| 2023-10-04 | 7.11 | $0.39 | — |
| 2023-10-03 | 7.11 | $0.39 | — |
| 2023-10-02 | 7.11 | $0.39 | — |
| 2023-09-29 | 7.11 | $0.39 | — |
| 2023-09-28 | 6.44 | $0.39 | 4371 |
| 2023-09-27 | 17.87 | $0.62 | — |
| 2023-09-26 | 17.87 | $0.62 | — |
| 2023-09-25 | 17.87 | $0.62 | — |
| 2023-09-22 | 17.87 | $0.62 | — |
| 2023-09-21 | 17.87 | $0.62 | — |
| 2023-09-20 | 17.87 | $0.62 | — |
| 2023-09-19 | 17.87 | $0.62 | — |
| 2023-09-18 | 17.87 | $0.62 | — |
| 2023-09-15 | 17.87 | $0.62 | — |
| 2023-09-14 | 17.87 | $0.62 | — |
| 2023-09-13 | 17.87 | $0.62 | — |
| 2023-09-12 | 17.87 | $0.62 | — |
| 2023-09-11 | 17.87 | $0.62 | — |
| 2023-09-08 | 17.87 | $0.62 | — |
| 2023-09-07 | 17.87 | $0.62 | — |
| 2023-09-06 | 16.99 | $0.62 | 187 |
| 2023-09-05 | 6.93 | $0.59 | 16250 |
| 2023-09-01 | 10.00 | $0.67 | 18000 |
| 2023-08-31 | 1.92 | $0.65 | 100 |
| 2023-08-30 | 2.52 | $0.70 | — |
| 2023-08-29 | 2.52 | $0.70 | — |
| 2023-08-28 | 2.52 | $0.70 | — |
| 2023-08-25 | 2.52 | $0.70 | — |
| 2023-08-24 | 2.52 | $0.70 | — |
| 2023-06-21 | 1.28 | $0.70 | 640 |
| 2023-06-20 | 1.74 | $0.75 | — |
| 2023-06-16 | 1.74 | $0.75 | — |
| 2023-06-15 | 1.74 | $0.75 | — |
| 2023-06-14 | 1.74 | $0.75 | — |
| 2023-05-23 | 5.25 | $0.87 | — |
| 2023-05-22 | 5.25 | $0.87 | — |
| 2023-05-19 | 5.25 | $0.87 | — |
| 2023-05-18 | 5.25 | $0.87 | — |
| 2023-05-17 | 5.25 | $0.87 | — |
| 2023-05-16 | 5.25 | $0.87 | — |
| 2023-05-15 | 5.25 | $0.87 | — |
| 2023-05-12 | 5.25 | $0.87 | — |
| 2023-05-11 | 5.25 | $0.87 | — |
| 2023-05-10 | 5.25 | $0.87 | — |
| 2023-05-09 | 5.25 | $0.87 | — |
| 2023-05-08 | 0.90 | $0.87 | 219 |
| 2023-05-05 | 3.08 | $0.94 | — |
| 2023-05-04 | 3.08 | $0.94 | — |
| 2023-05-03 | 3.08 | $0.94 | — |
| 2023-05-02 | 3.08 | $0.94 | — |
| 2023-05-01 | 3.08 | $0.94 | — |
| 2023-04-28 | 3.08 | $0.94 | — |
| 2023-04-27 | 3.08 | $0.94 | — |
| 2023-04-26 | 3.08 | $0.94 | — |
| 2023-04-25 | 3.08 | $0.94 | — |
| 2023-04-24 | 3.08 | $0.94 | — |
| 2023-04-21 | 3.08 | $0.94 | — |
| 2023-04-20 | 3.08 | $0.94 | — |
| 2023-04-19 | 3.08 | $0.94 | — |
| 2023-04-18 | 3.08 | $0.94 | — |
| 2023-04-17 | 3.08 | $0.94 | — |
| 2023-04-14 | 3.08 | $0.94 | — |
| 2023-04-13 | 3.08 | $0.94 | — |
| 2023-04-12 | 3.08 | $0.94 | — |
| 2023-04-11 | 3.08 | $0.94 | — |
| 2023-04-10 | 3.08 | $0.94 | — |
| 2023-04-06 | 3.08 | $0.94 | — |
| 2023-04-05 | 3.08 | $0.94 | — |
| 2023-04-04 | 3.08 | $0.94 | — |
| 2023-04-03 | 0.41 | $0.94 | 1291 |
| 2023-03-31 | 0.60 | $0.97 | — |
| 2023-03-30 | 0.60 | $0.97 | — |
| 2023-03-29 | 0.60 | $0.97 | — |
| 2023-03-28 | 0.60 | $0.97 | — |
| 2023-03-27 | 0.60 | $0.97 | — |
| 2023-03-24 | 0.60 | $0.97 | — |
| 2023-03-23 | 0.60 | $0.97 | — |
| 2023-03-22 | 0.60 | $0.97 | — |
| 2023-03-21 | 0.60 | $0.97 | — |
| 2023-03-20 | 0.60 | $0.97 | — |
| 2023-03-17 | 0.60 | $0.97 | — |
| 2023-03-16 | 0.60 | $0.97 | — |
| 2023-03-15 | 0.60 | $0.97 | — |
| 2023-03-14 | 0.60 | $0.97 | — |
| 2023-03-13 | 0.60 | $0.97 | — |
| 2023-03-10 | 0.60 | $0.97 | — |
| 2023-03-09 | 0.60 | $0.97 | — |
| 2023-03-08 | 0.60 | $0.97 | — |
| 2023-03-07 | 0.60 | $0.97 | — |
| 2023-03-06 | 0.60 | $0.97 | — |
| 2023-03-03 | 0.60 | $0.97 | 312 |
| 2023-03-02 | 0.63 | $0.98 | 124 |
| 2023-03-01 | 0.78 | $1.02 | — |
| 2023-02-28 | 0.78 | $1.02 | — |
| 2023-02-27 | 0.78 | $1.02 | — |
| 2023-02-24 | 0.78 | $1.02 | — |
| 2023-02-23 | 0.78 | $1.02 | — |
| 2023-02-22 | 0.78 | $1.02 | — |
| 2023-02-21 | 0.78 | $1.02 | — |
| 2023-02-17 | 0.78 | $1.02 | 1291 |
| 2023-02-16 | 1.76 | $1.16 | — |
| 2023-02-15 | 1.76 | $1.16 | — |
| 2023-02-14 | 1.76 | $1.16 | — |
| 2023-02-13 | 1.76 | $1.16 | — |
| 2023-02-10 | 1.76 | $1.16 | — |
| 2023-02-09 | 1.76 | $1.16 | — |
| 2023-02-08 | 1.76 | $1.16 | — |
| 2023-02-07 | 1.76 | $1.16 | — |
| 2023-02-06 | 1.76 | $1.16 | — |
| 2023-02-03 | 1.76 | $1.16 | — |
| 2023-02-02 | 1.76 | $1.16 | — |
| 2023-02-01 | 1.76 | $1.16 | — |
| 2023-01-31 | 1.76 | $1.16 | — |
| 2023-01-30 | 1.76 | $1.16 | — |
| 2023-01-27 | 1.76 | $1.16 | — |
| 2023-01-26 | 1.76 | $1.16 | — |
| 2023-01-25 | 1.76 | $1.16 | — |
| 2023-01-24 | 1.76 | $1.16 | — |
| 2023-01-23 | 1.76 | $1.16 | — |
| 2023-01-20 | 1.76 | $1.16 | — |
| 2023-01-19 | 1.76 | $1.16 | — |
| 2023-01-18 | 1.76 | $1.16 | — |
| 2023-01-17 | 1.76 | $1.16 | — |
| 2023-01-13 | 1.76 | $1.16 | — |
| 2023-01-12 | 1.76 | $1.16 | — |
| 2023-01-11 | 1.76 | $1.16 | — |
| 2023-01-10 | 1.76 | $1.16 | — |
| 2023-01-09 | 1.76 | $1.16 | — |
| 2023-01-06 | 1.76 | $1.16 | — |
| 2023-01-05 | 1.76 | $1.16 | — |
| 2023-01-04 | 1.76 | $1.16 | — |
| 2023-01-03 | 1.76 | $1.16 | 300 |
| 2022-12-30 | 10.93 | $1.64 | — |
| 2022-12-29 | 10.93 | $1.64 | — |
| 2022-12-28 | 10.93 | $1.64 | — |
| 2022-12-27 | 10.93 | $1.64 | — |
| 2022-12-23 | 10.93 | $1.64 | — |
| 2022-12-22 | 10.93 | $1.64 | — |
| 2022-12-21 | 10.93 | $1.64 | — |
| 2022-12-20 | 10.93 | $1.64 | — |
| 2022-12-19 | 10.93 | $1.64 | — |
| 2022-12-16 | 10.93 | $1.64 | — |
| 2022-12-15 | 10.93 | $1.64 | — |
| 2022-12-14 | 10.93 | $1.64 | — |
| 2022-12-13 | 10.93 | $1.64 | — |
| 2022-12-12 | 10.93 | $1.64 | — |
| 2022-12-09 | 10.93 | $1.64 | — |
| 2022-12-08 | 10.93 | $1.64 | — |
| 2022-12-07 | 10.93 | $1.64 | 1200 |
| 2022-12-06 | 21.81 | $1.75 | — |
| 2022-12-05 | 21.81 | $1.75 | — |
| 2022-12-02 | 21.81 | $1.75 | — |
| 2022-12-01 | 21.81 | $1.75 | — |
| 2022-11-30 | 20.22 | $1.75 | 757 |
| 2022-11-29 | 49.38 | $1.83 | — |
| 2022-11-28 | 49.38 | $1.83 | — |
| 2022-11-25 | 49.38 | $1.83 | — |
| 2022-11-23 | 49.38 | $1.83 | — |
| 2022-11-22 | 49.38 | $1.83 | — |
| 2022-11-21 | 49.38 | $1.83 | — |
| 2022-11-18 | 49.38 | $1.83 | — |
| 2022-11-17 | 49.38 | $1.83 | — |
| 2022-11-16 | 49.38 | $1.83 | — |
| 2022-11-15 | 49.38 | $1.83 | — |
| 2022-11-14 | 49.38 | $1.83 | — |
| 2022-11-11 | 49.38 | $1.83 | — |
| 2022-11-10 | 49.38 | $1.83 | — |
| 2022-11-09 | 49.38 | $1.83 | — |
| 2022-11-08 | 49.38 | $1.83 | — |
| 2022-11-07 | 49.38 | $1.83 | — |
| 2022-11-04 | 49.38 | $1.83 | — |
| 2022-11-03 | 49.38 | $1.83 | — |
| 2022-11-02 | 49.38 | $1.83 | — |
| 2022-11-01 | 49.38 | $1.83 | — |
| 2022-10-31 | 49.38 | $1.83 | — |
| 2022-10-28 | 49.38 | $1.83 | — |
| 2022-10-27 | 49.38 | $1.83 | — |
| 2022-10-26 | 49.38 | $1.83 | — |
| 2022-10-25 | 49.38 | $1.83 | — |
| 2022-10-24 | 49.38 | $1.83 | — |
| 2022-10-21 | 48.19 | $1.83 | 300 |
| 2022-10-20 | 9.99 | $1.73 | — |
| 2022-10-19 | 9.99 | $1.73 | — |
| 2022-10-18 | 9.99 | $1.73 | — |
| 2022-10-17 | 9.99 | $1.73 | — |
| 2022-10-14 | 9.99 | $1.73 | — |
| 2022-10-13 | 9.99 | $1.73 | — |
| 2022-10-12 | 9.99 | $1.73 | — |
| 2022-10-11 | 9.99 | $1.73 | — |
| 2022-10-10 | 9.99 | $1.73 | — |
| 2022-10-07 | 9.99 | $1.73 | — |
| 2022-10-06 | 9.99 | $1.73 | — |
| 2022-10-05 | 9.99 | $1.73 | — |
| 2022-10-04 | 9.99 | $1.73 | — |
| 2022-10-03 | 9.99 | $1.73 | — |
| 2022-09-30 | 9.99 | $1.73 | — |
| 2022-09-29 | 9.99 | $1.73 | — |
| 2022-09-28 | 10.15 | $1.73 | 100 |
| 2022-09-27 | 22.32 | $1.90 | — |
| 2022-09-26 | 22.32 | $1.90 | — |
| 2022-09-23 | 22.32 | $1.90 | — |
| 2022-09-22 | 22.32 | $1.90 | — |
| 2022-09-21 | 22.32 | $1.90 | — |
| 2022-09-20 | 22.32 | $1.90 | — |
| 2022-09-19 | 22.32 | $1.90 | — |
| 2022-09-16 | 22.32 | $1.90 | 100 |
| 2022-09-15 | 22.32 | $1.90 | — |
| 2022-09-14 | 22.32 | $1.90 | — |
| 2022-09-13 | 22.32 | $1.90 | — |
| 2022-09-12 | 22.32 | $1.90 | — |
| 2022-09-09 | 22.32 | $1.90 | — |
| 2022-09-08 | 22.32 | $1.90 | — |
| 2022-09-07 | 22.32 | $1.90 | — |
| 2022-09-06 | 22.32 | $1.90 | — |
| 2022-09-02 | 22.32 | $1.90 | — |
| 2022-09-01 | 22.32 | $1.90 | 100 |
| 2022-08-31 | 31.34 | $2.00 | — |
| 2022-08-30 | 31.34 | $2.00 | — |
| 2022-08-29 | 31.34 | $2.00 | — |
| 2022-08-26 | 31.34 | $2.00 | — |
| 2022-08-25 | 31.34 | $2.00 | — |
| 2022-08-24 | 31.34 | $2.00 | 792 |
| 2022-08-23 | 27.01 | $1.98 | 200 |
| 2022-08-22 | 0.00 | $1.89 | — |
| 2022-08-19 | 0.00 | $1.89 | — |
| 2022-08-18 | 0.00 | $1.89 | — |
| 2022-08-17 | 0.00 | $1.89 | — |
| 2022-08-16 | 0.00 | $1.89 | — |
| 2022-08-15 | 0.00 | $1.89 | — |
| 2022-08-12 | 0.00 | $1.89 | — |
| 2022-08-11 | 0.00 | $1.89 | — |
| 2022-08-10 | 0.00 | $1.89 | — |
| 2022-08-09 | 0.00 | $1.89 | — |
| 2022-08-08 | 0.00 | $1.89 | — |
| 2022-08-05 | 0.00 | $1.89 | 624 |
| 2022-08-04 | 3.05 | $2.34 | — |
| 2022-08-03 | 3.05 | $2.34 | — |
| 2022-08-02 | 3.05 | $2.34 | — |
| 2022-08-01 | 3.05 | $2.34 | — |
| 2022-07-29 | 3.05 | $2.34 | — |
| 2022-07-28 | 3.05 | $2.34 | — |
| 2022-07-27 | 3.05 | $2.34 | — |
| 2022-07-26 | 3.05 | $2.34 | — |
| 2022-07-25 | 3.05 | $2.34 | — |
| 2022-07-22 | 3.05 | $2.34 | — |
| 2022-07-21 | 3.05 | $2.34 | — |
| 2022-07-20 | 3.05 | $2.34 | — |
| 2022-07-19 | 3.05 | $2.34 | — |
| 2022-07-18 | 3.05 | $2.34 | — |
| 2022-07-15 | 3.05 | $2.34 | — |
| 2022-07-14 | 3.05 | $2.34 | — |
| 2022-07-13 | 3.05 | $2.34 | — |
| 2022-07-12 | 3.05 | $2.34 | — |
| 2022-07-11 | 3.05 | $2.34 | — |
| 2022-07-08 | 3.05 | $2.34 | — |
| 2022-07-07 | 3.05 | $2.34 | — |
| 2022-07-06 | 3.05 | $2.34 | — |
| 2022-07-05 | 3.05 | $2.34 | — |
| 2022-07-01 | 3.05 | $2.34 | — |
| 2022-06-30 | 3.05 | $2.34 | — |
| 2022-06-29 | 3.05 | $2.34 | — |
| 2022-06-28 | 3.05 | $2.34 | — |
| 2022-06-27 | 3.05 | $2.34 | — |
| 2022-06-24 | 3.05 | $2.34 | — |
| 2022-06-23 | 3.05 | $2.34 | — |
| 2022-06-22 | 3.05 | $2.34 | — |
| 2022-06-21 | 3.05 | $2.34 | — |
| 2022-06-17 | 3.05 | $2.34 | — |
| 2022-06-16 | 3.05 | $2.34 | — |
| 2022-06-15 | 3.05 | $2.34 | — |
| 2022-06-14 | 3.05 | $2.34 | — |
| 2022-06-13 | 3.05 | $2.34 | — |
| 2022-06-10 | 3.05 | $2.34 | — |
| 2022-06-09 | 3.05 | $2.34 | — |
| 2022-06-08 | 3.05 | $2.34 | — |
| 2022-06-07 | 3.05 | $2.34 | — |
| 2022-06-06 | 3.05 | $2.34 | — |
| 2022-06-03 | 3.05 | $2.34 | — |
| 2022-06-02 | 3.05 | $2.34 | — |
| 2022-06-01 | 3.05 | $2.34 | — |
| 2022-05-31 | 3.05 | $2.34 | — |
| 2022-05-27 | 3.05 | $2.34 | — |
| 2022-05-26 | 3.05 | $2.34 | — |
| 2022-05-25 | 3.05 | $2.34 | — |
| 2022-05-24 | 3.05 | $2.34 | — |
| 2022-05-23 | 3.05 | $2.34 | — |
| 2022-05-20 | 3.05 | $2.34 | — |
| 2022-05-19 | 3.05 | $2.34 | — |
| 2022-05-18 | 3.05 | $2.34 | — |
| 2022-05-17 | 3.05 | $2.34 | — |
| 2022-05-16 | 3.05 | $2.34 | — |
| 2022-05-13 | 3.05 | $2.34 | — |
| 2022-05-12 | 3.05 | $2.34 | — |
| 2022-05-11 | 3.05 | $2.34 | — |
| 2022-05-10 | 3.05 | $2.34 | — |
| 2022-05-09 | 3.05 | $2.34 | — |
| 2022-05-06 | 3.05 | $2.34 | — |
| 2022-05-05 | 3.05 | $2.34 | — |
| 2022-05-04 | 3.05 | $2.34 | — |
| 2022-05-03 | 3.05 | $2.34 | — |
| 2022-05-02 | 3.05 | $2.34 | — |
| 2022-04-29 | 3.05 | $2.34 | — |
| 2022-04-28 | 3.05 | $2.34 | — |
| 2022-04-27 | 3.05 | $2.34 | — |
| 2022-04-26 | 3.05 | $2.34 | — |
| 2022-04-25 | 3.05 | $2.34 | — |
| 2022-04-22 | 3.05 | $2.34 | — |
| 2022-04-21 | 3.05 | $2.34 | — |
| 2022-04-20 | 3.05 | $2.34 | — |
| 2022-04-19 | 3.05 | $2.34 | — |
| 2022-04-18 | 3.05 | $2.34 | — |
| 2022-04-14 | 3.05 | $2.34 | — |
| 2022-04-13 | 3.05 | $2.34 | — |
| 2022-04-12 | 3.05 | $2.34 | — |
| 2022-04-11 | 3.05 | $2.34 | — |
| 2022-04-08 | 3.05 | $2.34 | — |
| 2022-04-07 | 3.05 | $2.34 | — |
| 2022-04-06 | 3.05 | $2.34 | — |
| 2022-04-05 | 3.05 | $2.34 | — |
| 2022-04-04 | 3.05 | $2.34 | — |
| 2022-04-01 | 3.05 | $2.34 | — |
| 2022-03-31 | 3.05 | $2.34 | — |
| 2022-03-30 | 3.05 | $2.34 | — |
| 2022-03-29 | 3.05 | $2.34 | — |
| 2022-03-28 | 3.05 | $2.34 | — |
| 2022-03-25 | 3.05 | $2.34 | — |
| 2022-03-24 | 3.05 | $2.34 | — |
| 2022-03-23 | 3.05 | $2.34 | — |
| 2022-03-22 | 3.05 | $2.34 | — |
| 2022-03-21 | 3.05 | $2.34 | — |
| 2022-03-18 | 3.05 | $2.34 | — |
| 2022-03-17 | 3.05 | $2.34 | — |
| 2022-03-16 | 3.05 | $2.34 | — |
| 2022-03-15 | 3.05 | $2.34 | — |
| 2022-03-14 | 3.05 | $2.34 | — |
| 2022-03-11 | 3.05 | $2.34 | — |
| 2022-03-10 | 3.05 | $2.34 | — |
| 2022-03-09 | 3.05 | $2.34 | — |
| 2022-03-08 | 3.05 | $2.34 | — |
| 2022-03-07 | 3.05 | $2.34 | — |
| 2022-03-04 | 3.05 | $2.34 | — |
| 2022-03-03 | 3.05 | $2.34 | — |
| 2022-03-02 | 3.05 | $2.34 | — |
| 2022-03-01 | 3.05 | $2.34 | — |
| 2022-02-28 | 3.05 | $2.34 | — |
| 2022-02-25 | 3.05 | $2.34 | — |
| 2022-02-24 | 3.05 | $2.34 | — |
| 2022-02-23 | 3.05 | $2.34 | — |
| 2022-02-22 | 3.05 | $2.34 | — |
| 2022-02-18 | 3.05 | $2.34 | — |
| 2022-02-17 | 3.05 | $2.34 | — |
| 2022-02-16 | 3.05 | $2.34 | — |
| 2022-02-15 | 3.05 | $2.34 | — |
| 2022-02-14 | 3.05 | $2.34 | — |
| 2022-02-11 | 3.05 | $2.34 | — |
| 2022-02-10 | 3.05 | $2.34 | — |
| 2022-02-09 | 3.05 | $2.34 | — |
| 2022-02-08 | 3.05 | $2.34 | — |
| 2022-02-07 | 3.05 | $2.34 | — |
| 2022-02-04 | 3.05 | $2.34 | — |
| 2022-02-03 | 3.05 | $2.34 | — |
| 2022-02-02 | 3.05 | $2.34 | — |
| 2022-02-01 | 3.05 | $2.34 | — |
| 2022-01-31 | 3.05 | $2.34 | 100 |
| 2022-01-28 | 3.76 | $2.37 | — |
| 2022-01-27 | 3.76 | $2.37 | — |
| 2022-01-26 | 3.76 | $2.37 | — |
| 2022-01-25 | 3.76 | $2.37 | — |
| 2022-01-24 | 3.76 | $2.37 | — |
| 2022-01-21 | 3.76 | $2.37 | 10000 |
| 2022-01-20 | 44.72 | $2.53 | — |
| 2022-01-19 | 44.72 | $2.53 | — |
| 2022-01-18 | 44.72 | $2.53 | — |
| 2022-01-14 | 44.72 | $2.53 | — |
| 2022-01-13 | 44.72 | $2.53 | — |
| 2022-01-12 | 44.72 | $2.53 | — |
| 2022-01-11 | 44.72 | $2.53 | — |
| 2022-01-10 | 44.72 | $2.53 | — |
| 2022-01-07 | 44.72 | $2.53 | — |
| 2022-01-06 | 44.72 | $2.53 | — |
| 2022-01-05 | 44.72 | $2.53 | — |
| 2022-01-04 | 44.72 | $2.53 | — |
| 2022-01-03 | 44.72 | $2.53 | — |
| 2021-12-31 | 44.72 | $2.53 | — |
| 2021-12-30 | 44.72 | $2.53 | — |
| 2021-12-29 | 44.72 | $2.53 | — |
| 2021-12-28 | 44.72 | $2.53 | — |
| 2021-12-27 | 44.72 | $2.53 | — |
| 2021-12-23 | 44.72 | $2.53 | — |
| 2021-12-22 | 44.72 | $2.53 | — |
| 2021-12-21 | 44.72 | $2.53 | 4000 |
| 2021-12-20 | 83.44 | $2.55 | — |
| 2021-12-17 | 83.44 | $2.55 | — |
| 2021-12-16 | 83.44 | $2.55 | — |
| 2021-12-15 | 83.44 | $2.55 | — |
| 2021-12-14 | 83.44 | $2.55 | — |
| 2021-12-13 | 83.44 | $2.55 | — |
| 2021-12-10 | 83.44 | $2.55 | — |
| 2021-12-09 | 83.44 | $2.55 | — |
| 2021-12-08 | 83.44 | $2.55 | — |
| 2021-12-07 | 83.44 | $2.55 | — |
| 2021-12-06 | 83.44 | $2.55 | — |
| 2021-12-03 | 83.44 | $2.55 | — |
| 2021-12-02 | 83.44 | $2.55 | — |
| 2021-12-01 | 83.44 | $2.55 | — |
| 2021-11-30 | 83.44 | $2.55 | — |
| 2021-11-29 | 83.44 | $2.55 | — |
| 2021-11-26 | 83.44 | $2.55 | — |
| 2021-11-24 | 83.44 | $2.55 | — |
| 2021-11-23 | 83.44 | $2.55 | — |
| 2021-11-22 | 83.44 | $2.55 | 500 |
| 2021-11-19 | 83.44 | $2.55 | — |
| 2021-11-18 | 83.44 | $2.55 | — |
| 2021-11-17 | 83.44 | $2.55 | — |
| 2021-11-16 | 83.44 | $2.55 | — |
| 2021-11-15 | 83.44 | $2.55 | — |
| 2021-11-12 | 83.44 | $2.55 | — |
| 2021-11-11 | 83.44 | $2.55 | — |
| 2021-11-10 | 83.44 | $2.55 | — |
| 2021-11-09 | 83.44 | $2.55 | — |
| 2021-11-08 | 83.44 | $2.55 | — |
| 2021-11-05 | 83.44 | $2.55 | — |
| 2021-11-04 | 83.44 | $2.55 | — |
| 2021-11-03 | 83.44 | $2.55 | — |
| 2021-11-02 | 83.44 | $2.55 | — |
| 2021-11-01 | 83.44 | $2.55 | — |
| 2021-10-29 | 83.44 | $2.55 | — |
| 2021-10-28 | 83.44 | $2.55 | — |
| 2021-10-27 | 83.44 | $2.55 | — |
| 2021-10-26 | 83.44 | $2.55 | — |
| 2021-10-25 | 83.44 | $2.55 | 1200 |
| 2021-10-22 | 0.00 | $2.40 | — |
| 2021-10-21 | 0.00 | $2.40 | — |
| 2021-10-20 | 0.00 | $2.40 | — |
| 2021-10-19 | 0.00 | $2.40 | — |
| 2021-10-18 | 0.00 | $2.40 | — |
| 2021-10-15 | 0.00 | $2.40 | — |
| 2021-10-14 | 0.00 | $2.40 | — |
| 2021-10-13 | 0.00 | $2.40 | — |
| 2021-10-12 | 0.00 | $2.40 | — |
| 2021-10-11 | 0.00 | $2.40 | — |
| 2021-10-08 | 0.00 | $2.40 | — |
| 2021-10-07 | 0.00 | $2.40 | — |
| 2021-10-06 | 0.00 | $2.40 | — |
| 2021-10-05 | 0.00 | $2.40 | — |
| 2021-10-04 | 0.00 | $2.40 | — |
| 2021-10-01 | 0.00 | $2.40 | — |
| 2021-09-30 | 0.00 | $2.40 | — |
| 2021-09-29 | 0.00 | $2.40 | — |
| 2021-09-28 | 0.00 | $2.40 | — |
| 2021-09-27 | 0.00 | $2.40 | — |
| 2021-09-24 | 0.00 | $2.40 | — |
| 2021-09-23 | 0.00 | $2.40 | — |
| 2021-09-22 | 0.00 | $2.40 | — |
| 2021-09-21 | 0.00 | $2.40 | — |
| 2021-09-20 | 0.00 | $2.40 | — |
| 2021-09-17 | 0.00 | $2.40 | — |
| 2021-09-16 | 0.00 | $2.40 | — |
| 2021-09-15 | 0.00 | $2.40 | — |
| 2021-09-14 | 0.00 | $2.40 | — |
| 2021-09-13 | 0.00 | $2.40 | — |
| 2021-09-10 | 0.00 | $2.40 | — |
| 2021-09-09 | 0.00 | $2.40 | — |
| 2021-09-08 | 0.00 | $2.40 | — |
| 2021-09-07 | 0.00 | $2.40 | — |
| 2021-09-03 | 0.00 | $2.40 | — |
| 2021-09-02 | 0.00 | $2.40 | — |
| 2021-09-01 | 0.00 | $2.40 | — |
| 2021-08-31 | 0.00 | $2.40 | — |
| 2021-08-30 | 0.00 | $2.40 | — |
| 2021-08-27 | 0.00 | $2.40 | — |
| 2021-08-26 | 0.00 | $2.40 | — |
| 2021-08-25 | 0.00 | $2.40 | — |
| 2021-08-24 | 0.00 | $2.40 | — |
| 2021-08-23 | 0.00 | $2.40 | — |
| 2021-08-20 | 0.00 | $2.40 | — |
| 2021-08-19 | 0.00 | $2.40 | — |
| 2021-08-18 | 0.00 | $2.40 | — |
| 2021-08-17 | 0.00 | $2.40 | — |
| 2021-08-16 | 0.00 | $2.40 | — |
| 2021-08-13 | 0.00 | $2.40 | — |
| 2021-08-12 | 0.00 | $2.40 | — |
| 2021-08-11 | 0.00 | $2.40 | — |
| 2021-08-10 | 0.00 | $2.40 | — |
| 2021-08-09 | 0.00 | $2.40 | — |
| 2021-08-06 | 0.00 | $2.40 | 900 |
| 2021-08-05 | 0.00 | $2.90 | — |
| 2021-08-04 | 0.00 | $2.90 | — |
| 2021-08-03 | 0.00 | $2.90 | — |
| 2021-08-02 | 0.00 | $2.90 | — |
| 2021-07-30 | 0.00 | $2.90 | — |
| 2021-07-29 | 0.00 | $2.90 | — |
| 2021-07-28 | 0.00 | $2.90 | — |
| 2021-07-27 | 0.00 | $2.90 | — |
| 2021-07-26 | 0.00 | $2.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.11
Vol: 793
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.11 | 793 |
| 2026-07-14 | -100.00 | $0.11 | 793 |
| 2026-07-13 | -1.13 | $0.11 | 793 |
| 2026-07-10 | -1.13 | $0.11 | 793 |
| 2026-07-09 | -1.13 | $0.11 | 793 |
| 2026-07-08 | -1.13 | $0.11 | 793 |
| 2026-07-07 | -1.13 | $0.11 | — |
| 2026-07-06 | -1.13 | $0.11 | 793 |
| 2026-07-02 | -1.13 | $0.11 | 793 |
| 2026-07-01 | -1.13 | $0.11 | 793 |
| 2026-06-30 | -1.13 | $0.11 | 793 |
| 2026-06-29 | -1.13 | $0.11 | 793 |
| 2026-06-26 | -1.13 | $0.11 | 793 |
| 2026-06-25 | -1.13 | $0.11 | 793 |
| 2026-06-24 | -1.13 | $0.11 | 793 |
| 2026-06-23 | -1.13 | $0.11 | 793 |
| 2026-06-22 | -1.13 | $0.11 | 793 |
| 2026-06-18 | -1.13 | $0.11 | 793 |
| 2026-06-17 | -1.13 | $0.11 | 793 |
| 2026-06-16 | -1.13 | $0.11 | 793 |
| 2026-06-15 | -5.76 | $0.11 | 800 |
| 2026-06-12 | -94.79 | $0.04 | 125 |
| 2026-06-11 | -94.79 | $0.04 | 125 |
| 2026-06-10 | -94.79 | $0.04 | — |
| 2026-06-09 | -94.79 | $0.04 | — |
| 2026-06-08 | -94.79 | $0.04 | — |
| 2026-06-05 | -94.79 | $0.04 | 125 |
| 2026-06-04 | -94.79 | $0.04 | — |
| 2026-06-03 | -94.79 | $0.04 | 125 |
| 2026-06-02 | -94.79 | $0.04 | 125 |
| 2026-06-01 | -94.79 | $0.04 | 125 |
| 2026-05-29 | -94.79 | $0.04 | 125 |
| 2026-05-28 | -94.79 | $0.04 | 125 |
| 2026-05-27 | -94.79 | $0.04 | 125 |
| 2026-05-26 | -94.79 | $0.04 | 125 |
| 2026-05-22 | -94.79 | $0.04 | 125 |
| 2026-05-21 | -94.79 | $0.04 | 125 |
| 2026-05-20 | -94.79 | $0.04 | 125 |
| 2026-05-19 | -94.79 | $0.04 | 125 |
| 2026-05-18 | -100.00 | $0.04 | 300 |
| 2026-02-24 | 0.00 | $0.12 | — |
| 2026-02-23 | -73.26 | $0.12 | — |
| 2026-02-20 | -73.26 | $0.12 | — |
| 2026-02-19 | -73.26 | $0.12 | — |
| 2026-02-18 | -73.26 | $0.12 | — |
| 2026-02-17 | -73.26 | $0.12 | — |
| 2026-02-13 | -73.26 | $0.12 | — |
| 2026-02-12 | -73.26 | $0.12 | — |
| 2026-02-11 | -73.26 | $0.12 | — |
| 2026-02-10 | -73.26 | $0.12 | — |
| 2026-02-09 | -73.26 | $0.12 | — |
| 2026-02-06 | -73.26 | $0.12 | — |
| 2026-02-05 | -73.26 | $0.12 | 1000 |
| 2026-02-04 | -73.26 | $0.12 | 1000 |
| 2026-02-03 | -73.26 | $0.12 | 1000 |
| 2026-02-02 | -73.26 | $0.12 | 1000 |
| 2026-01-30 | -73.26 | $0.12 | — |
| 2026-01-29 | -73.26 | $0.12 | 1000 |
| 2026-01-28 | -73.26 | $0.12 | 1000 |
| 2026-01-27 | -100.00 | $0.12 | 1000 |
| 2026-01-26 | 0.00 | $0.13 | 15000 |
| 2026-01-23 | -100.00 | $0.13 | 1000 |
| 2026-01-22 | -8.00 | $0.13 | 1000 |
| 2026-01-21 | -6.89 | $0.13 | 1000 |
| 2026-01-20 | -6.89 | $0.13 | 1000 |
| 2026-01-16 | -6.89 | $0.13 | 1000 |
| 2026-01-15 | -4.42 | $0.13 | 1000 |
| 2026-01-14 | -4.42 | $0.13 | 1000 |
| 2026-01-13 | -4.42 | $0.13 | 1000 |
| 2026-01-12 | -4.42 | $0.13 | 1000 |
| 2026-01-09 | -4.42 | $0.13 | 1000 |
| 2026-01-08 | -4.42 | $0.13 | 1000 |
| 2026-01-07 | -4.42 | $0.13 | 1000 |
| 2026-01-06 | -4.42 | $0.13 | — |
| 2026-01-05 | -4.42 | $0.13 | 1000 |
| 2026-01-02 | -4.42 | $0.13 | 1000 |
| 2025-12-31 | -4.42 | $0.13 | 1000 |
| 2025-12-30 | -4.42 | $0.13 | 1000 |
| 2025-12-29 | 0.00 | $0.13 | 1000 |
| 2025-12-26 | 0.00 | $0.13 | 5000 |
| 2025-12-24 | 0.00 | $0.13 | — |
| 2025-12-23 | -3.75 | $0.13 | 11500 |
| 2025-12-22 | 0.00 | $0.08 | 1000 |
| 2025-12-19 | 0.00 | $0.08 | 1000 |
| 2025-12-18 | 0.00 | $0.08 | 80100 |
| 2025-12-17 | 0.00 | $0.05 | 1000 |
| 2025-12-16 | 0.00 | $0.05 | 1000 |
| 2025-12-15 | 0.00 | $0.05 | — |
| 2025-12-12 | 0.00 | $0.05 | — |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | 1000 |
| 2025-12-09 | 0.00 | $0.05 | — |
| 2025-12-08 | 0.00 | $0.05 | 1000 |
| 2025-12-05 | 0.00 | $0.05 | 1000 |
| 2025-12-04 | 0.00 | $0.05 | 1000 |
| 2025-12-03 | 0.00 | $0.05 | 1000 |
| 2025-12-02 | 0.00 | $0.05 | — |
| 2025-12-01 | 0.00 | $0.05 | 1000 |
| 2025-11-28 | 0.00 | $0.05 | — |
| 2025-11-26 | 0.00 | $0.05 | 1000 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 1000 |
| 2025-11-21 | 0.00 | $0.05 | 1000 |
| 2025-11-20 | 0.00 | $0.05 | 1000 |
| 2025-11-19 | -100.00 | $0.05 | 1000 |
| 2025-11-18 | -100.00 | $0.05 | 1000 |
| 2025-11-17 | -100.00 | $0.05 | 6000 |
| 2025-11-14 | -100.00 | $0.05 | 1000 |
| 2025-11-13 | -100.00 | $0.05 | 1000 |
| 2025-11-12 | -100.00 | $0.05 | 1000 |
| 2025-11-11 | -100.00 | $0.05 | 1000 |
| 2025-11-10 | -100.00 | $0.05 | 1000 |
| 2025-11-07 | -100.00 | $0.05 | 1000 |
| 2025-11-06 | -100.00 | $0.05 | 1000 |
| 2025-11-05 | -100.00 | $0.05 | 1000 |
| 2025-11-04 | -100.00 | $0.05 | 1000 |
| 2025-11-03 | -100.00 | $0.05 | 1000 |
| 2025-10-31 | -100.00 | $0.05 | 1000 |
| 2025-10-30 | -100.00 | $0.05 | 1000 |
| 2025-10-29 | -100.00 | $0.05 | 1000 |
| 2025-10-28 | -100.00 | $0.05 | — |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -100.00 | $0.05 | 1300 |
| 2025-09-22 | 0.00 | $0.08 | — |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | — |
| 2025-09-17 | 0.00 | $0.08 | — |
| 2025-09-16 | 0.00 | $0.08 | — |
| 2025-09-15 | 0.00 | $0.08 | 1000 |
| 2025-09-12 | 0.00 | $0.08 | — |
| 2025-09-11 | 0.00 | $0.08 | — |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | — |
| 2025-09-08 | 0.00 | $0.08 | — |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | — |
| 2025-09-03 | 0.00 | $0.08 | — |
| 2025-09-02 | 0.00 | $0.08 | 1000 |
| 2025-08-29 | 0.00 | $0.08 | 1000 |
| 2025-08-28 | 0.00 | $0.08 | — |
| 2025-08-27 | 0.00 | $0.08 | — |
| 2025-08-26 | 0.00 | $0.08 | 2200 |
| 2025-08-25 | -100.00 | $0.07 | — |
| 2025-08-22 | -100.00 | $0.07 | 1000 |
| 2025-08-21 | -100.00 | $0.07 | 1000 |
| 2025-08-20 | -100.00 | $0.07 | 1000 |
| 2025-08-19 | -100.00 | $0.07 | 1000 |
| 2025-08-18 | -100.00 | $0.07 | 2532 |
| 2025-08-04 | -100.00 | $0.08 | — |
| 2025-08-01 | -100.00 | $0.08 | — |
| 2025-07-31 | -100.00 | $0.08 | — |
| 2025-07-30 | -100.00 | $0.08 | — |
| 2025-07-29 | -100.00 | $0.08 | — |
| 2025-07-28 | -100.00 | $0.08 | 1000 |
| 2025-07-25 | -50.00 | $0.08 | — |
| 2025-07-24 | -50.00 | $0.08 | — |
| 2025-07-23 | -50.00 | $0.08 | — |
| 2025-07-22 | -50.00 | $0.08 | — |
| 2025-07-21 | -50.00 | $0.08 | 1000 |
| 2025-07-18 | -50.00 | $0.08 | 1000 |
| 2025-07-17 | -50.00 | $0.08 | 1000 |
| 2025-07-16 | -50.00 | $0.08 | 1000 |
| 2025-07-15 | -50.00 | $0.08 | 1000 |
| 2025-07-14 | -50.00 | $0.08 | 1000 |
| 2025-07-11 | -50.00 | $0.08 | 1000 |
| 2025-07-10 | -50.00 | $0.08 | 1000 |
| 2025-07-09 | -50.00 | $0.08 | 1000 |
| 2025-07-08 | -42.00 | $0.08 | 1000 |
| 2025-07-07 | 0.00 | $0.09 | 1000 |
| 2025-07-03 | 0.00 | $0.09 | — |
| 2025-07-02 | 0.00 | $0.09 | 1000 |
| 2025-07-01 | 0.00 | $0.09 | — |
| 2025-06-30 | 0.00 | $0.09 | 200 |
| 2025-06-06 | -100.00 | $0.07 | — |
| 2025-06-05 | -100.00 | $0.07 | — |
| 2025-06-04 | -100.00 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | — |
| 2025-06-02 | -100.00 | $0.07 | — |
| 2025-05-30 | -100.00 | $0.07 | — |
| 2025-05-29 | -100.00 | $0.07 | — |
| 2025-05-28 | -100.00 | $0.07 | — |
| 2025-05-27 | -100.00 | $0.07 | 1000 |
| 2025-05-23 | -100.00 | $0.07 | — |
| 2025-05-22 | -100.00 | $0.07 | — |
| 2025-05-21 | -100.00 | $0.07 | — |
| 2025-05-20 | -100.00 | $0.07 | — |
| 2025-05-19 | -100.00 | $0.07 | — |
| 2025-05-16 | -100.00 | $0.07 | — |
| 2025-05-15 | -100.00 | $0.07 | — |
| 2025-05-14 | -100.00 | $0.07 | — |
| 2025-05-13 | -100.00 | $0.07 | — |
| 2025-05-12 | -100.00 | $0.07 | — |
| 2025-05-09 | -100.00 | $0.07 | 5842 |
| 2025-03-07 | 0.00 | $0.11 | 1000 |
| 2025-03-06 | -98.04 | $0.11 | — |
| 2025-03-05 | -98.04 | $0.11 | 1000 |
| 2025-03-04 | -98.04 | $0.11 | 1000 |
| 2025-03-03 | -98.04 | $0.11 | 1000 |
| 2025-02-28 | -98.04 | $0.11 | — |
| 2025-02-27 | -98.04 | $0.11 | 1000 |
| 2025-02-26 | -29.43 | $0.11 | 1000 |
| 2025-02-25 | -17.76 | $0.11 | 1000 |
| 2025-02-24 | -17.76 | $0.11 | — |
| 2025-02-21 | -17.76 | $0.11 | 1000 |
| 2025-02-20 | -17.76 | $0.11 | — |
| 2025-02-19 | -17.76 | $0.11 | — |
| 2025-02-18 | -17.76 | $0.11 | 1000 |
| 2025-02-14 | -17.76 | $0.11 | 1000 |
| 2025-02-13 | -17.76 | $0.11 | 1000 |
| 2025-02-12 | -20.63 | $0.11 | — |
| 2025-02-11 | -20.63 | $0.11 | — |
| 2025-02-10 | -20.63 | $0.11 | 10000 |
| 2025-02-07 | -50.20 | $0.11 | 10000 |
| 2025-02-06 | -40.00 | $0.12 | — |
| 2025-02-05 | -40.00 | $0.12 | — |
| 2025-02-04 | -40.00 | $0.12 | — |
| 2025-02-03 | -40.00 | $0.12 | — |
| 2025-01-31 | -40.00 | $0.12 | 1000 |
| 2025-01-30 | -40.00 | $0.12 | 1000 |
| 2025-01-29 | -39.20 | $0.12 | 7500 |
| 2025-01-28 | -100.00 | $0.06 | 1000 |
| 2025-01-27 | -100.00 | $0.06 | — |
| 2025-01-24 | -100.00 | $0.06 | 35000 |
| 2025-01-23 | -100.00 | $0.09 | 1000 |
| 2025-01-22 | -100.00 | $0.09 | 6000 |
| 2025-01-21 | -66.67 | $0.12 | 1000 |
| 2025-01-17 | -66.67 | $0.12 | 1000 |
| 2025-01-16 | -66.67 | $0.12 | — |
| 2025-01-15 | -61.67 | $0.12 | 8000 |
| 2025-01-14 | -100.00 | $0.10 | — |
| 2025-01-13 | -100.00 | $0.10 | 8000 |
| 2025-01-10 | -33.33 | $0.16 | 8000 |
| 2025-01-08 | -33.33 | $0.16 | — |
| 2025-01-07 | -38.17 | $0.16 | 8000 |
| 2025-01-06 | -100.00 | $0.12 | — |
| 2025-01-03 | -100.00 | $0.12 | 8000 |
| 2025-01-02 | -100.00 | $0.12 | 8000 |
| 2024-12-31 | -100.00 | $0.12 | 8000 |
| 2024-12-30 | -100.00 | $0.12 | 1.6M |
| 2024-12-27 | -100.00 | $0.13 | 8000 |
| 2024-12-26 | -100.00 | $0.13 | 8000 |
| 2024-12-24 | -100.00 | $0.13 | 8000 |
| 2024-12-23 | -100.00 | $0.13 | 8000 |
| 2024-12-20 | -100.00 | $0.13 | 8000 |
| 2024-12-19 | -100.00 | $0.13 | 8000 |
| 2024-12-18 | -100.00 | $0.13 | 8000 |
| 2024-12-17 | -100.00 | $0.13 | 8000 |
| 2024-12-16 | -100.00 | $0.13 | 38400 |
| 2024-12-13 | -98.77 | $0.18 | 8000 |
| 2024-12-12 | -98.77 | $0.18 | 8000 |
| 2024-12-11 | -98.77 | $0.18 | 8000 |
| 2024-12-10 | -98.77 | $0.18 | 8000 |
| 2024-12-09 | -98.77 | $0.18 | — |
| 2024-12-06 | -98.77 | $0.18 | 8000 |
| 2024-12-05 | -98.77 | $0.18 | 8000 |
| 2024-12-04 | -98.77 | $0.18 | — |
| 2024-12-03 | -98.77 | $0.18 | — |
| 2024-12-02 | -99.70 | $0.18 | 8000 |
| 2024-09-06 | 0.00 | $0.38 | — |
| 2024-09-05 | 0.00 | $0.38 | — |
| 2024-09-04 | 0.00 | $0.38 | — |
| 2024-09-03 | 0.00 | $0.38 | 1914 |
| 2024-08-30 | 0.00 | $0.38 | — |
| 2024-08-29 | 0.00 | $0.38 | 1914 |
| 2024-08-28 | 0.00 | $0.38 | — |
| 2024-08-27 | 0.00 | $0.38 | — |
| 2024-08-26 | 0.00 | $0.38 | — |
| 2024-08-23 | 0.00 | $0.38 | — |
| 2024-08-22 | 0.00 | $0.38 | — |
| 2024-08-21 | 0.00 | $0.38 | 1914 |
| 2024-08-20 | 0.00 | $0.38 | 1914 |
| 2024-08-19 | 0.00 | $0.38 | 1914 |
| 2024-08-16 | 0.00 | $0.38 | 1914 |
| 2024-08-15 | 0.00 | $0.38 | 1914 |
| 2024-08-14 | 0.00 | $0.38 | 1914 |
| 2024-08-13 | 0.00 | $0.38 | 1914 |
| 2024-08-12 | 0.00 | $0.38 | — |
| 2024-08-09 | 0.00 | $0.38 | 1914 |
| 2024-08-08 | -1.37 | $0.36 | 100 |
| 2024-08-07 | -1.37 | $0.36 | 100 |
| 2024-08-06 | -1.37 | $0.36 | 100 |
| 2024-08-05 | -1.37 | $0.36 | 100 |
| 2024-08-02 | -1.37 | $0.36 | 100 |
| 2024-08-01 | -1.37 | $0.36 | 100 |
| 2024-07-31 | -1.37 | $0.36 | 100 |
| 2024-07-30 | -1.37 | $0.36 | 100 |
| 2024-07-29 | 0.00 | $0.36 | 4010 |
| 2024-07-26 | -11.17 | $0.35 | 100 |
| 2024-07-25 | -11.17 | $0.35 | — |
| 2024-07-24 | -13.12 | $0.35 | 468135 |
| 2024-07-23 | -1.37 | $0.36 | 126200 |
| 2024-07-15 | 0.00 | $0.36 | 2.9M |
| 2024-05-31 | -86.89 | $0.27 | 124 |
| 2024-05-08 | -100.00 | $0.26 | 100 |
| 2024-04-29 | -100.00 | $0.27 | 100 |
| 2023-12-19 | -94.34 | $0.36 | — |
| 2023-12-18 | -94.34 | $0.36 | — |
| 2023-12-15 | -94.34 | $0.36 | — |
| 2023-12-14 | -94.34 | $0.36 | — |
| 2023-12-13 | -94.34 | $0.36 | — |
| 2023-12-12 | -96.15 | $0.36 | — |
| 2023-12-11 | -96.15 | $0.36 | — |
| 2023-12-08 | -96.15 | $0.36 | — |
| 2023-12-07 | -96.15 | $0.36 | — |
| 2023-12-06 | -96.15 | $0.36 | — |
| 2023-12-05 | -96.15 | $0.36 | — |
| 2023-12-04 | -96.15 | $0.36 | — |
| 2023-12-01 | -96.15 | $0.36 | — |
| 2023-11-30 | -96.15 | $0.36 | — |
| 2023-11-28 | -96.15 | $0.36 | — |
| 2023-11-27 | -96.15 | $0.36 | — |
| 2023-11-24 | -96.15 | $0.36 | — |
| 2023-11-22 | -100.00 | $0.36 | 121 |
| 2023-11-21 | -85.84 | $0.40 | — |
| 2023-11-20 | -85.84 | $0.40 | — |
| 2023-11-17 | -85.84 | $0.40 | — |
| 2023-11-16 | -85.84 | $0.40 | — |
| 2023-11-15 | -85.84 | $0.40 | — |
| 2023-11-14 | -100.00 | $0.40 | 1569 |
| 2023-11-10 | 0.00 | $0.42 | — |
| 2023-11-09 | 0.00 | $0.42 | — |
| 2023-11-08 | 0.00 | $0.42 | — |
| 2023-11-07 | 0.00 | $0.42 | — |
| 2023-11-06 | 0.00 | $0.42 | — |
| 2023-11-03 | 0.00 | $0.42 | — |
| 2023-11-02 | 0.00 | $0.42 | 100 |
| 2023-11-01 | 0.00 | $0.42 | — |
| 2023-10-31 | 0.00 | $0.42 | — |
| 2023-10-30 | 0.00 | $0.42 | — |
| 2023-10-27 | 0.00 | $0.42 | — |
| 2023-10-26 | 0.00 | $0.42 | — |
| 2023-10-25 | -12.50 | $0.42 | — |
| 2023-10-24 | -74.07 | $0.42 | — |
| 2023-10-23 | -74.07 | $0.42 | — |
| 2023-10-20 | -74.07 | $0.42 | — |
| 2023-10-19 | -74.07 | $0.42 | — |
| 2023-10-18 | -74.07 | $0.42 | — |
| 2023-10-17 | -74.07 | $0.42 | 1569 |
| 2023-10-16 | -100.00 | $0.35 | — |
| 2023-10-13 | -100.00 | $0.35 | — |
| 2023-10-12 | -100.00 | $0.35 | — |
| 2023-10-11 | -100.00 | $0.35 | — |
| 2023-10-10 | -100.00 | $0.35 | — |
| 2023-10-09 | -100.00 | $0.35 | — |
| 2023-10-06 | -100.00 | $0.35 | — |
| 2023-10-05 | -100.00 | $0.35 | 287 |
| 2023-10-04 | -98.92 | $0.39 | — |
| 2023-10-03 | -98.92 | $0.39 | — |
| 2023-10-02 | -99.08 | $0.39 | — |
| 2023-09-29 | -99.14 | $0.39 | — |
| 2023-09-28 | -100.00 | $0.39 | 4371 |
| 2023-09-27 | -69.69 | $0.62 | — |
| 2023-09-26 | -69.69 | $0.62 | — |
| 2023-09-25 | -69.69 | $0.62 | — |
| 2023-09-22 | -69.69 | $0.62 | — |
| 2023-09-21 | -69.69 | $0.62 | — |
| 2023-09-20 | -69.69 | $0.62 | — |
| 2023-09-19 | -78.88 | $0.62 | — |
| 2023-09-18 | -78.88 | $0.62 | — |
| 2023-09-15 | -78.88 | $0.62 | — |
| 2023-09-14 | -78.88 | $0.62 | — |
| 2023-09-13 | -87.78 | $0.62 | — |
| 2023-09-12 | -87.78 | $0.62 | — |
| 2023-09-11 | -87.78 | $0.62 | — |
| 2023-09-08 | -87.78 | $0.62 | — |
| 2023-09-07 | -87.78 | $0.62 | — |
| 2023-09-06 | -88.83 | $0.62 | 187 |
| 2023-09-05 | -100.00 | $0.59 | 16250 |
| 2023-09-01 | -92.34 | $0.67 | 18000 |
| 2023-08-31 | -100.00 | $0.65 | 100 |
| 2023-08-30 | -98.61 | $0.70 | — |
| 2023-08-29 | -98.61 | $0.70 | — |
| 2023-08-28 | -98.61 | $0.70 | — |
| 2023-08-25 | -99.01 | $0.70 | — |
| 2023-08-24 | -99.01 | $0.70 | — |
| 2023-06-21 | -100.00 | $0.70 | 640 |
| 2023-06-20 | -100.00 | $0.75 | — |
| 2023-06-16 | -100.00 | $0.75 | — |
| 2023-06-15 | -100.00 | $0.75 | — |
| 2023-06-14 | -100.00 | $0.75 | — |
| 2023-05-23 | -93.83 | $0.87 | — |
| 2023-05-22 | -93.83 | $0.87 | — |
| 2023-05-19 | -93.83 | $0.87 | — |
| 2023-05-18 | -93.83 | $0.87 | — |
| 2023-05-17 | -93.83 | $0.87 | — |
| 2023-05-16 | -93.83 | $0.87 | — |
| 2023-05-15 | -93.83 | $0.87 | — |
| 2023-05-12 | -93.83 | $0.87 | — |
| 2023-05-11 | -93.83 | $0.87 | — |
| 2023-05-10 | -93.83 | $0.87 | — |
| 2023-05-09 | -93.83 | $0.87 | — |
| 2023-05-08 | -100.00 | $0.87 | 219 |
| 2023-05-01 | -92.57 | $0.94 | — |
| 2023-04-28 | -92.57 | $0.94 | — |
| 2023-04-27 | -92.57 | $0.94 | — |
| 2023-04-26 | -92.57 | $0.94 | — |
| 2023-04-25 | -92.57 | $0.94 | — |
| 2023-04-24 | -92.57 | $0.94 | — |
| 2023-04-21 | -92.57 | $0.94 | — |
| 2023-04-20 | -92.57 | $0.94 | — |
| 2023-04-19 | -92.57 | $0.94 | — |
| 2023-04-18 | -92.57 | $0.94 | — |
| 2023-04-17 | -92.57 | $0.94 | — |
| 2023-04-14 | -92.57 | $0.94 | — |
| 2023-04-13 | -92.57 | $0.94 | — |
| 2023-04-12 | -92.57 | $0.94 | — |
| 2023-04-11 | -92.57 | $0.94 | — |
| 2023-04-10 | -92.57 | $0.94 | — |
| 2023-04-06 | -92.57 | $0.94 | — |
| 2023-04-05 | -92.57 | $0.94 | — |
| 2023-04-04 | -92.57 | $0.94 | — |
| 2023-04-03 | -100.00 | $0.94 | 1291 |
| 2023-03-30 | 0.00 | $0.97 | — |
| 2023-03-29 | -96.15 | $0.97 | — |
| 2023-03-28 | -99.21 | $0.97 | — |
| 2023-03-27 | -99.21 | $0.97 | — |
| 2023-03-24 | -99.21 | $0.97 | — |
| 2023-03-23 | -99.21 | $0.97 | — |
| 2023-03-22 | -99.21 | $0.97 | — |
| 2023-03-21 | -99.21 | $0.97 | — |
| 2023-03-20 | -99.21 | $0.97 | — |
| 2023-03-17 | -99.44 | $0.97 | — |
| 2023-03-16 | -99.79 | $0.97 | — |
| 2023-03-15 | -99.79 | $0.97 | — |
| 2023-03-14 | -99.79 | $0.97 | — |
| 2023-03-13 | -99.79 | $0.97 | — |
| 2023-03-10 | -99.79 | $0.97 | — |
| 2023-03-09 | -99.79 | $0.97 | — |
| 2023-03-08 | -99.79 | $0.97 | — |
| 2023-03-07 | -99.79 | $0.97 | — |
| 2023-03-06 | -99.79 | $0.97 | — |
| 2023-03-03 | -99.79 | $0.97 | 312 |
| 2023-03-02 | -100.00 | $0.98 | 124 |
| 2023-03-01 | -100.00 | $1.02 | — |
| 2023-02-28 | -100.00 | $1.02 | — |
| 2023-02-27 | -100.00 | $1.02 | — |
| 2023-02-24 | -100.00 | $1.02 | — |
| 2023-02-23 | -100.00 | $1.02 | — |
| 2023-02-22 | -100.00 | $1.02 | — |
| 2023-02-21 | -100.00 | $1.02 | — |
| 2023-02-17 | -100.00 | $1.02 | 1291 |
| 2023-01-30 | -100.00 | $1.16 | — |
| 2023-01-27 | -100.00 | $1.16 | — |
| 2023-01-26 | -100.00 | $1.16 | — |
| 2023-01-25 | -100.00 | $1.16 | — |
| 2023-01-24 | -100.00 | $1.16 | — |
| 2023-01-23 | -100.00 | $1.16 | — |
| 2023-01-20 | -100.00 | $1.16 | — |
| 2023-01-19 | -100.00 | $1.16 | — |
| 2023-01-18 | -100.00 | $1.16 | — |
| 2023-01-17 | -100.00 | $1.16 | — |
| 2023-01-13 | -100.00 | $1.16 | — |
| 2023-01-12 | -100.00 | $1.16 | — |
| 2023-01-11 | -100.00 | $1.16 | — |
| 2023-01-10 | -100.00 | $1.16 | — |
| 2023-01-09 | -100.00 | $1.16 | — |
| 2023-01-06 | -100.00 | $1.16 | — |
| 2023-01-05 | -100.00 | $1.16 | — |
| 2023-01-04 | -100.00 | $1.16 | — |
| 2023-01-03 | -100.00 | $1.16 | 300 |
| 2022-12-30 | -100.00 | $1.64 | — |
| 2022-12-29 | -100.00 | $1.64 | — |
| 2022-12-28 | -100.00 | $1.64 | — |
| 2022-12-27 | -100.00 | $1.64 | — |
| 2022-12-23 | -100.00 | $1.64 | — |
| 2022-12-22 | -100.00 | $1.64 | — |
| 2022-12-21 | -100.00 | $1.64 | — |
| 2022-12-20 | -100.00 | $1.64 | — |
| 2022-12-19 | -100.00 | $1.64 | — |
| 2022-12-16 | -100.00 | $1.64 | — |
| 2022-12-15 | -100.00 | $1.64 | — |
| 2022-12-14 | -100.00 | $1.64 | — |
| 2022-12-13 | -100.00 | $1.64 | — |
| 2022-12-12 | -100.00 | $1.64 | — |
| 2022-12-09 | -100.00 | $1.64 | — |
| 2022-12-08 | -100.00 | $1.64 | — |
| 2022-12-07 | -100.00 | $1.64 | 1200 |
| 2022-12-06 | -96.74 | $1.75 | — |
| 2022-12-05 | -96.74 | $1.75 | — |
| 2022-12-02 | -96.74 | $1.75 | — |
| 2022-12-01 | -96.74 | $1.75 | — |
| 2022-11-30 | -100.00 | $1.75 | 757 |
| 2022-11-17 | 0.00 | $1.83 | — |
| 2022-11-16 | 0.00 | $1.83 | — |
| 2022-11-15 | 0.00 | $1.83 | — |
| 2022-11-14 | 0.00 | $1.83 | — |
| 2022-11-11 | 0.00 | $1.83 | — |
| 2022-11-10 | 0.00 | $1.83 | — |
| 2022-11-09 | 0.00 | $1.83 | — |
| 2022-11-08 | 0.00 | $1.83 | — |
| 2022-11-07 | 0.00 | $1.83 | — |
| 2022-11-04 | 0.00 | $1.83 | — |
| 2022-11-03 | 0.00 | $1.83 | — |
| 2022-11-02 | 0.00 | $1.83 | — |
| 2022-11-01 | 0.00 | $1.83 | — |
| 2022-10-31 | 0.00 | $1.83 | — |
| 2022-10-28 | 0.00 | $1.83 | — |
| 2022-10-27 | 0.00 | $1.83 | — |
| 2022-10-26 | 0.00 | $1.83 | — |
| 2022-10-25 | 0.00 | $1.83 | — |
| 2022-10-24 | -41.18 | $1.83 | — |
| 2022-10-21 | -44.12 | $1.83 | 300 |
| 2022-10-20 | -100.00 | $1.73 | — |
| 2022-10-19 | -100.00 | $1.73 | — |
| 2022-10-18 | -100.00 | $1.73 | — |
| 2022-10-17 | -100.00 | $1.73 | — |
| 2022-10-14 | -100.00 | $1.73 | — |
| 2022-10-13 | -100.00 | $1.73 | — |
| 2022-10-12 | -100.00 | $1.73 | — |
| 2022-10-11 | -100.00 | $1.73 | — |
| 2022-10-10 | -100.00 | $1.73 | — |
| 2022-10-07 | -100.00 | $1.73 | — |
| 2022-10-06 | -100.00 | $1.73 | — |
| 2022-10-05 | -100.00 | $1.73 | — |
| 2022-10-04 | -100.00 | $1.73 | — |
| 2022-10-03 | -100.00 | $1.73 | — |
| 2022-09-30 | -100.00 | $1.73 | — |
| 2022-09-29 | -100.00 | $1.73 | — |
| 2022-09-28 | -100.00 | $1.73 | 100 |
| 2022-09-27 | -100.00 | $1.90 | — |
| 2022-09-26 | -100.00 | $1.90 | — |
| 2022-09-23 | -100.00 | $1.90 | — |
| 2022-09-22 | -100.00 | $1.90 | — |
| 2022-09-21 | -100.00 | $1.90 | — |
| 2022-09-20 | -100.00 | $1.90 | — |
| 2022-09-19 | -90.91 | $1.90 | — |
| 2022-09-16 | -90.91 | $1.90 | 100 |
| 2022-09-15 | -90.91 | $1.90 | — |
| 2022-09-14 | -90.91 | $1.90 | — |
| 2022-09-13 | -90.91 | $1.90 | — |
| 2022-09-12 | -90.91 | $1.90 | — |
| 2022-09-09 | -90.91 | $1.90 | — |
| 2022-09-08 | -90.91 | $1.90 | — |
| 2022-09-07 | -90.91 | $1.90 | — |
| 2022-09-06 | -90.91 | $1.90 | — |
| 2022-09-02 | -90.91 | $1.90 | — |
| 2022-09-01 | -90.91 | $1.90 | 100 |
| 2022-08-31 | -75.56 | $2.00 | — |
| 2022-08-30 | -75.56 | $2.00 | — |
| 2022-08-29 | -75.56 | $2.00 | — |
| 2022-08-26 | -75.56 | $2.00 | — |
| 2022-08-25 | -75.56 | $2.00 | — |
| 2022-08-24 | -75.56 | $2.00 | 792 |
| 2022-08-23 | -80.00 | $1.98 | 200 |
| 2022-08-22 | -100.00 | $1.89 | — |
| 2022-08-19 | -100.00 | $1.89 | — |
| 2022-08-18 | -100.00 | $1.89 | — |
| 2022-08-17 | -100.00 | $1.89 | — |
| 2022-08-16 | -100.00 | $1.89 | — |
| 2022-08-15 | -100.00 | $1.89 | — |
| 2022-08-12 | -100.00 | $1.89 | — |
| 2022-08-11 | -100.00 | $1.89 | — |
| 2022-08-10 | -100.00 | $1.89 | — |
| 2022-08-09 | -100.00 | $1.89 | — |
| 2022-08-08 | -100.00 | $1.89 | — |
| 2022-08-05 | -100.00 | $1.89 | 624 |
| 2022-02-25 | -100.00 | $2.34 | — |
| 2022-02-24 | -100.00 | $2.34 | — |
| 2022-02-23 | -100.00 | $2.34 | — |
| 2022-02-22 | -100.00 | $2.34 | — |
| 2022-02-18 | -100.00 | $2.34 | — |
| 2022-02-17 | -100.00 | $2.34 | — |
| 2022-02-16 | -100.00 | $2.34 | — |
| 2022-02-15 | -100.00 | $2.34 | — |
| 2022-02-14 | -100.00 | $2.34 | — |
| 2022-02-11 | -100.00 | $2.34 | — |
| 2022-02-10 | -100.00 | $2.34 | — |
| 2022-02-09 | -100.00 | $2.34 | — |
| 2022-02-08 | -100.00 | $2.34 | — |
| 2022-02-07 | -100.00 | $2.34 | — |
| 2022-02-04 | -100.00 | $2.34 | — |
| 2022-02-03 | -100.00 | $2.34 | — |
| 2022-02-02 | -100.00 | $2.34 | — |
| 2022-02-01 | -100.00 | $2.34 | — |
| 2022-01-31 | -100.00 | $2.34 | 100 |
| 2022-01-28 | -100.00 | $2.37 | — |
| 2022-01-27 | -100.00 | $2.37 | — |
| 2022-01-26 | -100.00 | $2.37 | — |
| 2022-01-25 | -100.00 | $2.37 | — |
| 2022-01-24 | -100.00 | $2.37 | — |
| 2022-01-21 | -100.00 | $2.37 | 10000 |
| 2022-01-18 | -100.00 | $2.53 | — |
| 2022-01-14 | -100.00 | $2.53 | — |
| 2022-01-13 | -100.00 | $2.53 | — |
| 2022-01-12 | -100.00 | $2.53 | — |
| 2022-01-11 | -100.00 | $2.53 | — |
| 2022-01-10 | -100.00 | $2.53 | — |
| 2022-01-07 | -100.00 | $2.53 | — |
| 2022-01-06 | -100.00 | $2.53 | — |
| 2022-01-05 | -100.00 | $2.53 | — |
| 2022-01-04 | -100.00 | $2.53 | — |
| 2022-01-03 | -100.00 | $2.53 | — |
| 2021-12-31 | -100.00 | $2.53 | — |
| 2021-12-30 | -100.00 | $2.53 | — |
| 2021-12-29 | -100.00 | $2.53 | — |
| 2021-12-28 | -100.00 | $2.53 | — |
| 2021-12-27 | -100.00 | $2.53 | — |
| 2021-12-23 | -100.00 | $2.53 | — |
| 2021-12-22 | -100.00 | $2.53 | — |
| 2021-12-21 | -100.00 | $2.53 | 4000 |
| 2021-11-18 | 0.00 | $2.55 | — |
| 2021-11-17 | 0.00 | $2.55 | — |
| 2021-11-16 | 0.00 | $2.55 | — |
| 2021-11-15 | 0.00 | $2.55 | — |
| 2021-11-12 | 0.00 | $2.55 | — |
| 2021-11-11 | 0.00 | $2.55 | — |
| 2021-11-10 | 0.00 | $2.55 | — |
| 2021-11-09 | 0.00 | $2.55 | — |
| 2021-11-08 | 0.00 | $2.55 | — |
| 2021-11-05 | 0.00 | $2.55 | — |
| 2021-11-04 | 0.00 | $2.55 | — |
| 2021-11-03 | 0.00 | $2.55 | — |
| 2021-11-02 | 0.00 | $2.55 | — |
| 2021-11-01 | 0.00 | $2.55 | — |
| 2021-10-29 | 0.00 | $2.55 | — |
| 2021-10-28 | 0.00 | $2.55 | — |
| 2021-10-27 | 0.00 | $2.55 | — |
| 2021-10-26 | 0.00 | $2.55 | — |
| 2021-10-25 | 0.00 | $2.55 | 1200 |
| 2021-09-01 | -100.00 | $2.40 | — |
| 2021-08-31 | -100.00 | $2.40 | — |
| 2021-08-30 | -100.00 | $2.40 | — |
| 2021-08-27 | -100.00 | $2.40 | — |
| 2021-08-26 | -100.00 | $2.40 | — |
| 2021-08-25 | -100.00 | $2.40 | — |
| 2021-08-24 | -100.00 | $2.40 | — |
| 2021-08-23 | -100.00 | $2.40 | — |
| 2021-08-20 | -100.00 | $2.40 | — |
| 2021-08-19 | -100.00 | $2.40 | — |
| 2021-08-18 | -100.00 | $2.40 | — |
| 2021-08-17 | -100.00 | $2.40 | — |
| 2021-08-16 | -100.00 | $2.40 | — |
| 2021-08-13 | -100.00 | $2.40 | — |
| 2021-08-12 | -100.00 | $2.40 | — |
| 2021-08-11 | -100.00 | $2.40 | — |
| 2021-08-10 | -100.00 | $2.40 | — |
| 2021-08-09 | -100.00 | $2.40 | — |
| 2021-08-06 | -100.00 | $2.40 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.35
2026-07-23
Close Price
$0.11
Vol: 793Average Directional Index - Detailed Analysis
Minimum
8.99
Average
55.63
Maximum
98.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.35 | $0.11 | 793 |
| 2026-07-22 | 45.70 | $0.11 | 793 |
| 2026-07-21 | 46.17 | $0.11 | 793 |
| 2026-07-20 | 46.67 | $0.11 | 793 |
| 2026-07-17 | 47.19 | $0.11 | 793 |
| 2026-07-16 | 47.74 | $0.11 | — |
| 2026-07-15 | 48.31 | $0.11 | 793 |
| 2026-07-14 | 48.92 | $0.11 | 793 |
| 2026-07-13 | 49.56 | $0.11 | 793 |
| 2026-07-10 | 50.23 | $0.11 | 793 |
| 2026-07-09 | 50.94 | $0.11 | 793 |
| 2026-07-08 | 51.69 | $0.11 | 793 |
| 2026-07-07 | 52.47 | $0.11 | — |
| 2026-07-06 | 53.30 | $0.11 | 793 |
| 2026-07-02 | 54.17 | $0.11 | 793 |
| 2026-07-01 | 55.09 | $0.11 | 793 |
| 2026-06-30 | 56.05 | $0.11 | 793 |
| 2026-06-29 | 57.06 | $0.11 | 793 |
| 2026-06-26 | 58.13 | $0.11 | 793 |
| 2026-06-25 | 59.26 | $0.11 | 793 |
| 2026-06-24 | 60.44 | $0.11 | 793 |
| 2026-06-23 | 61.68 | $0.11 | 793 |
| 2026-06-22 | 63.00 | $0.11 | 793 |
| 2026-06-18 | 64.38 | $0.11 | 793 |
| 2026-06-17 | 65.83 | $0.11 | 793 |
| 2026-06-16 | 67.36 | $0.11 | 793 |
| 2026-06-15 | 68.97 | $0.11 | 800 |
| 2026-06-12 | 70.60 | $0.04 | 125 |
| 2026-06-11 | 69.14 | $0.04 | 125 |
| 2026-06-10 | 67.60 | $0.04 | — |
| 2026-06-09 | 65.98 | $0.04 | — |
| 2026-06-08 | 64.27 | $0.04 | — |
| 2026-06-05 | 62.47 | $0.04 | 125 |
| 2026-06-04 | 60.58 | $0.04 | — |
| 2026-06-03 | 58.59 | $0.04 | 125 |
| 2026-06-02 | 56.49 | $0.04 | 125 |
| 2026-06-01 | 54.28 | $0.04 | 125 |
| 2026-05-29 | 51.96 | $0.04 | 125 |
| 2026-05-28 | 49.51 | $0.04 | 125 |
| 2026-05-27 | 46.94 | $0.04 | 125 |
| 2026-05-26 | 44.23 | $0.04 | 125 |
| 2026-05-22 | 41.38 | $0.04 | 125 |
| 2026-05-21 | 38.37 | $0.04 | 125 |
| 2026-05-20 | 35.21 | $0.04 | 125 |
| 2026-05-19 | 31.89 | $0.04 | 125 |
| 2026-05-18 | 28.39 | $0.04 | 300 |
| 2026-05-15 | 24.70 | $0.12 | — |
| 2026-05-14 | 24.75 | $0.12 | — |
| 2026-05-13 | 24.81 | $0.12 | — |
| 2026-05-12 | 24.87 | $0.12 | — |
| 2026-05-11 | 24.93 | $0.12 | — |
| 2026-05-08 | 24.99 | $0.12 | — |
| 2026-05-07 | 25.06 | $0.12 | — |
| 2026-05-06 | 25.13 | $0.12 | — |
| 2026-05-05 | 25.21 | $0.12 | — |
| 2026-05-04 | 25.29 | $0.12 | — |
| 2026-05-01 | 25.37 | $0.12 | — |
| 2026-04-30 | 25.46 | $0.12 | — |
| 2026-04-29 | 25.55 | $0.12 | — |
| 2026-04-28 | 25.65 | $0.12 | — |
| 2026-04-27 | 25.75 | $0.12 | — |
| 2026-04-24 | 25.86 | $0.12 | — |
| 2026-04-23 | 25.97 | $0.12 | — |
| 2026-04-22 | 26.09 | $0.12 | — |
| 2026-04-21 | 26.22 | $0.12 | — |
| 2026-04-20 | 26.35 | $0.12 | 1000 |
| 2026-04-17 | 26.49 | $0.12 | 1000 |
| 2026-04-16 | 26.64 | $0.12 | 1000 |
| 2026-04-15 | 26.79 | $0.12 | — |
| 2026-04-14 | 26.96 | $0.12 | — |
| 2026-04-13 | 27.13 | $0.12 | — |
| 2026-04-10 | 27.31 | $0.12 | 1000 |
| 2026-04-09 | 27.50 | $0.12 | — |
| 2026-04-08 | 27.70 | $0.12 | — |
| 2026-04-07 | 27.91 | $0.12 | — |
| 2026-04-06 | 28.13 | $0.12 | — |
| 2026-04-02 | 28.36 | $0.12 | — |
| 2026-04-01 | 28.61 | $0.12 | 1000 |
| 2026-03-31 | 28.87 | $0.12 | — |
| 2026-03-30 | 29.14 | $0.12 | — |
| 2026-03-27 | 29.43 | $0.12 | 1000 |
| 2026-03-26 | 29.73 | $0.12 | 1000 |
| 2026-03-25 | 30.05 | $0.12 | — |
| 2026-03-24 | 30.38 | $0.12 | — |
| 2026-03-23 | 30.73 | $0.12 | — |
| 2026-03-20 | 31.10 | $0.12 | — |
| 2026-03-19 | 31.49 | $0.12 | — |
| 2026-03-18 | 31.90 | $0.12 | 1000 |
| 2026-03-17 | 32.33 | $0.12 | — |
| 2026-03-16 | 32.79 | $0.12 | — |
| 2026-03-13 | 33.27 | $0.12 | — |
| 2026-03-12 | 33.77 | $0.12 | 1000 |
| 2026-03-11 | 34.30 | $0.12 | — |
| 2026-03-10 | 34.86 | $0.12 | — |
| 2026-03-09 | 35.44 | $0.12 | — |
| 2026-03-06 | 36.06 | $0.12 | — |
| 2026-03-05 | 36.71 | $0.12 | — |
| 2026-03-04 | 37.40 | $0.12 | — |
| 2026-03-03 | 38.12 | $0.12 | — |
| 2026-03-02 | 38.88 | $0.12 | — |
| 2026-02-27 | 39.68 | $0.12 | — |
| 2026-02-26 | 40.52 | $0.12 | — |
| 2026-02-25 | 41.40 | $0.12 | — |
| 2026-02-24 | 42.34 | $0.12 | — |
| 2026-02-23 | 43.32 | $0.12 | — |
| 2026-02-20 | 44.35 | $0.12 | — |
| 2026-02-19 | 45.44 | $0.12 | — |
| 2026-02-18 | 46.58 | $0.12 | — |
| 2026-02-17 | 47.79 | $0.12 | — |
| 2026-02-13 | 49.05 | $0.12 | — |
| 2026-02-12 | 50.39 | $0.12 | — |
| 2026-02-11 | 51.79 | $0.12 | — |
| 2026-02-10 | 53.27 | $0.12 | — |
| 2026-02-09 | 54.83 | $0.12 | — |
| 2026-02-06 | 56.47 | $0.12 | — |
| 2026-02-05 | 58.19 | $0.12 | 1000 |
| 2026-02-04 | 60.01 | $0.12 | 1000 |
| 2026-02-03 | 61.92 | $0.12 | 1000 |
| 2026-02-02 | 63.93 | $0.12 | 1000 |
| 2026-01-30 | 66.04 | $0.12 | — |
| 2026-01-29 | 68.27 | $0.12 | 1000 |
| 2026-01-28 | 70.62 | $0.12 | 1000 |
| 2026-01-27 | 73.09 | $0.12 | 1000 |
| 2026-01-26 | 76.10 | $0.13 | 15000 |
| 2026-01-23 | 75.77 | $0.13 | 1000 |
| 2026-01-22 | 75.54 | $0.13 | 1000 |
| 2026-01-21 | 75.29 | $0.13 | 1000 |
| 2026-01-20 | 75.03 | $0.13 | 1000 |
| 2026-01-16 | 74.76 | $0.13 | 1000 |
| 2026-01-15 | 74.47 | $0.13 | 1000 |
| 2026-01-14 | 74.17 | $0.13 | 1000 |
| 2026-01-13 | 73.85 | $0.13 | 1000 |
| 2026-01-12 | 73.51 | $0.13 | 1000 |
| 2026-01-09 | 73.16 | $0.13 | 1000 |
| 2026-01-08 | 72.79 | $0.13 | 1000 |
| 2026-01-07 | 72.40 | $0.13 | 1000 |
| 2026-01-06 | 71.99 | $0.13 | — |
| 2026-01-05 | 71.55 | $0.13 | 1000 |
| 2026-01-02 | 71.10 | $0.13 | 1000 |
| 2025-12-31 | 70.62 | $0.13 | 1000 |
| 2025-12-30 | 70.11 | $0.13 | 1000 |
| 2025-12-29 | 69.58 | $0.13 | 1000 |
| 2025-12-26 | 68.51 | $0.13 | 5000 |
| 2025-12-24 | 67.42 | $0.13 | — |
| 2025-12-23 | 66.27 | $0.13 | 11500 |
| 2025-12-22 | 65.06 | $0.08 | 1000 |
| 2025-12-19 | 64.69 | $0.08 | 1000 |
| 2025-12-18 | 64.31 | $0.08 | 80100 |
| 2025-12-17 | 63.91 | $0.05 | 1000 |
| 2025-12-16 | 63.88 | $0.05 | 1000 |
| 2025-12-15 | 63.85 | $0.05 | — |
| 2025-12-12 | 63.82 | $0.05 | — |
| 2025-12-11 | 63.79 | $0.05 | — |
| 2025-12-10 | 63.75 | $0.05 | 1000 |
| 2025-12-09 | 63.71 | $0.05 | — |
| 2025-12-08 | 63.68 | $0.05 | 1000 |
| 2025-12-05 | 63.64 | $0.05 | 1000 |
| 2025-12-04 | 63.59 | $0.05 | 1000 |
| 2025-12-03 | 63.55 | $0.05 | 1000 |
| 2025-12-02 | 63.50 | $0.05 | — |
| 2025-12-01 | 63.45 | $0.05 | 1000 |
| 2025-11-28 | 63.40 | $0.05 | — |
| 2025-11-26 | 63.35 | $0.05 | 1000 |
| 2025-11-25 | 63.29 | $0.05 | — |
| 2025-11-24 | 63.23 | $0.05 | 1000 |
| 2025-11-21 | 63.16 | $0.05 | 1000 |
| 2025-11-20 | 63.10 | $0.05 | 1000 |
| 2025-11-19 | 63.03 | $0.05 | 1000 |
| 2025-11-18 | 61.50 | $0.05 | 1000 |
| 2025-11-17 | 59.97 | $0.05 | 6000 |
| 2025-11-14 | 58.35 | $0.05 | 1000 |
| 2025-11-13 | 56.66 | $0.05 | 1000 |
| 2025-11-12 | 54.87 | $0.05 | 1000 |
| 2025-11-11 | 52.99 | $0.05 | 1000 |
| 2025-11-10 | 51.01 | $0.05 | 1000 |
| 2025-11-07 | 48.93 | $0.05 | 1000 |
| 2025-11-06 | 46.74 | $0.05 | 1000 |
| 2025-11-05 | 44.43 | $0.05 | 1000 |
| 2025-11-04 | 42.00 | $0.05 | 1000 |
| 2025-11-03 | 39.45 | $0.05 | 1000 |
| 2025-10-31 | 36.76 | $0.05 | 1000 |
| 2025-10-30 | 33.92 | $0.05 | 1000 |
| 2025-10-29 | 30.94 | $0.05 | 1000 |
| 2025-10-28 | 27.80 | $0.05 | — |
| 2025-10-27 | 24.50 | $0.05 | — |
| 2025-10-24 | 21.02 | $0.05 | — |
| 2025-10-23 | 17.36 | $0.05 | 1300 |
| 2025-10-22 | 13.50 | $0.08 | — |
| 2025-10-21 | 13.61 | $0.08 | — |
| 2025-10-20 | 13.71 | $0.08 | — |
| 2025-10-17 | 13.82 | $0.08 | — |
| 2025-10-16 | 13.94 | $0.08 | — |
| 2025-10-15 | 14.07 | $0.08 | — |
| 2025-10-14 | 14.20 | $0.08 | — |
| 2025-10-13 | 14.34 | $0.08 | — |
| 2025-10-10 | 14.48 | $0.08 | — |
| 2025-10-09 | 14.63 | $0.08 | — |
| 2025-10-08 | 14.79 | $0.08 | — |
| 2025-10-07 | 14.96 | $0.08 | — |
| 2025-10-06 | 15.14 | $0.08 | — |
| 2025-10-03 | 15.33 | $0.08 | — |
| 2025-10-02 | 15.52 | $0.08 | — |
| 2025-10-01 | 15.73 | $0.08 | — |
| 2025-09-30 | 15.95 | $0.08 | — |
| 2025-09-29 | 16.18 | $0.08 | 1000 |
| 2025-09-26 | 16.42 | $0.08 | — |
| 2025-09-25 | 16.68 | $0.08 | — |
| 2025-09-24 | 16.95 | $0.08 | — |
| 2025-09-23 | 17.23 | $0.08 | 1000 |
| 2025-09-22 | 17.53 | $0.08 | — |
| 2025-09-19 | 17.84 | $0.08 | — |
| 2025-09-18 | 18.17 | $0.08 | — |
| 2025-09-17 | 18.51 | $0.08 | — |
| 2025-09-16 | 18.88 | $0.08 | — |
| 2025-09-15 | 19.26 | $0.08 | 1000 |
| 2025-09-12 | 19.67 | $0.08 | — |
| 2025-09-11 | 20.09 | $0.08 | — |
| 2025-09-10 | 20.54 | $0.08 | — |
| 2025-09-09 | 21.01 | $0.08 | — |
| 2025-09-08 | 21.51 | $0.08 | — |
| 2025-09-05 | 22.03 | $0.08 | — |
| 2025-09-04 | 22.58 | $0.08 | — |
| 2025-09-03 | 23.16 | $0.08 | — |
| 2025-09-02 | 23.77 | $0.08 | 1000 |
| 2025-08-29 | 24.41 | $0.08 | 1000 |
| 2025-08-28 | 25.09 | $0.08 | — |
| 2025-08-27 | 25.80 | $0.08 | — |
| 2025-08-26 | 26.54 | $0.08 | 2200 |
| 2025-08-25 | 27.33 | $0.07 | — |
| 2025-08-22 | 25.70 | $0.07 | 1000 |
| 2025-08-21 | 23.99 | $0.07 | 1000 |
| 2025-08-20 | 22.18 | $0.07 | 1000 |
| 2025-08-19 | 20.28 | $0.07 | 1000 |
| 2025-08-18 | 18.28 | $0.07 | 2532 |
| 2025-08-15 | 16.17 | $0.08 | — |
| 2025-08-14 | 17.00 | $0.08 | — |
| 2025-08-13 | 17.87 | $0.08 | — |
| 2025-08-12 | 18.78 | $0.08 | — |
| 2025-08-11 | 19.75 | $0.08 | — |
| 2025-08-08 | 20.76 | $0.08 | — |
| 2025-08-07 | 21.83 | $0.08 | — |
| 2025-08-06 | 22.95 | $0.08 | — |
| 2025-08-05 | 24.13 | $0.08 | — |
| 2025-08-04 | 25.38 | $0.08 | — |
| 2025-08-01 | 26.69 | $0.08 | — |
| 2025-07-31 | 28.07 | $0.08 | — |
| 2025-07-30 | 29.52 | $0.08 | — |
| 2025-07-29 | 31.05 | $0.08 | — |
| 2025-07-28 | 32.66 | $0.08 | 1000 |
| 2025-07-25 | 34.35 | $0.08 | — |
| 2025-07-24 | 36.14 | $0.08 | — |
| 2025-07-23 | 38.01 | $0.08 | — |
| 2025-07-22 | 39.99 | $0.08 | — |
| 2025-07-21 | 42.07 | $0.08 | 1000 |
| 2025-07-18 | 44.26 | $0.08 | 1000 |
| 2025-07-17 | 46.56 | $0.08 | 1000 |
| 2025-07-16 | 48.98 | $0.08 | 1000 |
| 2025-07-15 | 51.54 | $0.08 | 1000 |
| 2025-07-14 | 54.22 | $0.08 | 1000 |
| 2025-07-11 | 57.05 | $0.08 | 1000 |
| 2025-07-10 | 60.03 | $0.08 | 1000 |
| 2025-07-09 | 63.16 | $0.08 | 1000 |
| 2025-07-08 | 66.46 | $0.08 | 1000 |
| 2025-07-07 | 69.70 | $0.09 | 1000 |
| 2025-07-03 | 70.97 | $0.09 | — |
| 2025-07-02 | 72.31 | $0.09 | 1000 |
| 2025-07-01 | 73.73 | $0.09 | — |
| 2025-06-30 | 75.21 | $0.09 | 200 |
| 2025-06-27 | 76.92 | $0.07 | — |
| 2025-06-26 | 76.30 | $0.07 | — |
| 2025-06-25 | 75.65 | $0.07 | — |
| 2025-06-24 | 74.97 | $0.07 | — |
| 2025-06-23 | 74.24 | $0.07 | — |
| 2025-06-20 | 73.48 | $0.07 | — |
| 2025-06-18 | 72.68 | $0.07 | — |
| 2025-06-17 | 71.84 | $0.07 | — |
| 2025-06-16 | 70.96 | $0.07 | — |
| 2025-06-13 | 70.02 | $0.07 | — |
| 2025-06-12 | 69.04 | $0.07 | — |
| 2025-06-11 | 68.01 | $0.07 | — |
| 2025-06-10 | 66.92 | $0.07 | — |
| 2025-06-09 | 65.77 | $0.07 | — |
| 2025-06-06 | 64.56 | $0.07 | — |
| 2025-06-05 | 63.29 | $0.07 | — |
| 2025-06-04 | 61.96 | $0.07 | — |
| 2025-06-03 | 60.55 | $0.07 | — |
| 2025-06-02 | 59.07 | $0.07 | — |
| 2025-05-30 | 57.51 | $0.07 | — |
| 2025-05-29 | 55.87 | $0.07 | — |
| 2025-05-28 | 54.14 | $0.07 | — |
| 2025-05-27 | 52.33 | $0.07 | 1000 |
| 2025-05-23 | 50.41 | $0.07 | — |
| 2025-05-22 | 48.40 | $0.07 | — |
| 2025-05-21 | 46.28 | $0.07 | — |
| 2025-05-20 | 44.04 | $0.07 | — |
| 2025-05-19 | 41.69 | $0.07 | — |
| 2025-05-16 | 39.22 | $0.07 | — |
| 2025-05-15 | 36.62 | $0.07 | — |
| 2025-05-14 | 33.88 | $0.07 | — |
| 2025-05-13 | 30.99 | $0.07 | — |
| 2025-05-12 | 27.95 | $0.07 | — |
| 2025-05-09 | 24.76 | $0.07 | 5842 |
| 2025-05-08 | 21.40 | $0.11 | — |
| 2025-05-07 | 21.46 | $0.11 | — |
| 2025-05-06 | 21.51 | $0.11 | — |
| 2025-05-05 | 21.57 | $0.11 | — |
| 2025-05-02 | 21.64 | $0.11 | — |
| 2025-05-01 | 21.70 | $0.11 | — |
| 2025-04-30 | 21.77 | $0.11 | — |
| 2025-04-29 | 21.85 | $0.11 | — |
| 2025-04-28 | 21.92 | $0.11 | — |
| 2025-04-25 | 22.01 | $0.11 | — |
| 2025-04-24 | 22.09 | $0.11 | — |
| 2025-04-23 | 22.18 | $0.11 | — |
| 2025-04-22 | 22.28 | $0.11 | — |
| 2025-04-21 | 22.38 | $0.11 | — |
| 2025-04-17 | 22.48 | $0.11 | — |
| 2025-04-16 | 22.60 | $0.11 | — |
| 2025-04-15 | 22.71 | $0.11 | — |
| 2025-04-14 | 22.84 | $0.11 | — |
| 2025-04-11 | 22.97 | $0.11 | — |
| 2025-04-10 | 23.10 | $0.11 | — |
| 2025-04-09 | 23.25 | $0.11 | — |
| 2025-04-08 | 23.40 | $0.11 | — |
| 2025-04-07 | 23.56 | $0.11 | — |
| 2025-04-04 | 23.72 | $0.11 | — |
| 2025-04-03 | 23.90 | $0.11 | 1000 |
| 2025-04-02 | 24.09 | $0.11 | — |
| 2025-04-01 | 24.28 | $0.11 | 1000 |
| 2025-03-31 | 24.49 | $0.11 | 1000 |
| 2025-03-28 | 24.70 | $0.11 | 1000 |
| 2025-03-27 | 24.93 | $0.11 | 1000 |
| 2025-03-26 | 25.17 | $0.11 | 1000 |
| 2025-03-25 | 25.43 | $0.11 | 1000 |
| 2025-03-24 | 25.69 | $0.11 | — |
| 2025-03-21 | 25.97 | $0.11 | — |
| 2025-03-20 | 26.27 | $0.11 | 1000 |
| 2025-03-19 | 26.58 | $0.11 | 1000 |
| 2025-03-18 | 26.90 | $0.11 | — |
| 2025-03-17 | 27.25 | $0.11 | 1000 |
| 2025-03-14 | 27.61 | $0.11 | 1000 |
| 2025-03-13 | 27.99 | $0.11 | — |
| 2025-03-12 | 28.39 | $0.11 | — |
| 2025-03-11 | 28.81 | $0.11 | 1000 |
| 2025-03-10 | 29.26 | $0.11 | 1000 |
| 2025-03-07 | 29.73 | $0.11 | 1000 |
| 2025-03-06 | 30.22 | $0.11 | — |
| 2025-03-05 | 30.74 | $0.11 | 1000 |
| 2025-03-04 | 31.28 | $0.11 | 1000 |
| 2025-03-03 | 31.86 | $0.11 | 1000 |
| 2025-02-28 | 32.46 | $0.11 | — |
| 2025-02-27 | 33.10 | $0.11 | 1000 |
| 2025-02-26 | 33.77 | $0.11 | 1000 |
| 2025-02-25 | 34.47 | $0.11 | 1000 |
| 2025-02-24 | 35.21 | $0.11 | — |
| 2025-02-21 | 35.99 | $0.11 | 1000 |
| 2025-02-20 | 36.82 | $0.11 | — |
| 2025-02-19 | 37.68 | $0.11 | — |
| 2025-02-18 | 38.59 | $0.11 | 1000 |
| 2025-02-14 | 39.55 | $0.11 | 1000 |
| 2025-02-13 | 40.56 | $0.11 | 1000 |
| 2025-02-12 | 41.62 | $0.11 | — |
| 2025-02-11 | 42.74 | $0.11 | — |
| 2025-02-10 | 43.92 | $0.11 | 10000 |
| 2025-02-07 | 45.16 | $0.11 | 10000 |
| 2025-02-06 | 46.46 | $0.12 | — |
| 2025-02-05 | 48.09 | $0.12 | — |
| 2025-02-04 | 49.82 | $0.12 | — |
| 2025-02-03 | 51.63 | $0.12 | — |
| 2025-01-31 | 53.54 | $0.12 | 1000 |
| 2025-01-30 | 55.55 | $0.12 | 1000 |
| 2025-01-29 | 57.66 | $0.12 | 7500 |
| 2025-01-28 | 59.89 | $0.06 | 1000 |
| 2025-01-27 | 59.98 | $0.06 | — |
| 2025-01-24 | 60.09 | $0.06 | 35000 |
| 2025-01-23 | 60.20 | $0.09 | 1000 |
| 2025-01-22 | 60.73 | $0.09 | 6000 |
| 2025-01-21 | 61.35 | $0.12 | 1000 |
| 2025-01-17 | 62.47 | $0.12 | 1000 |
| 2025-01-16 | 63.64 | $0.12 | — |
| 2025-01-15 | 64.88 | $0.12 | 8000 |
| 2025-01-14 | 66.24 | $0.10 | — |
| 2025-01-13 | 66.60 | $0.10 | 8000 |
| 2025-01-10 | 67.00 | $0.16 | 8000 |
| 2025-01-08 | 68.52 | $0.16 | — |
| 2025-01-07 | 70.13 | $0.16 | 8000 |
| 2025-01-06 | 71.64 | $0.12 | — |
| 2025-01-03 | 70.27 | $0.12 | 8000 |
| 2025-01-02 | 68.81 | $0.12 | 8000 |
| 2024-12-31 | 67.29 | $0.12 | 8000 |
| 2024-12-30 | 65.68 | $0.12 | 1.6M |
| 2024-12-27 | 63.99 | $0.13 | 8000 |
| 2024-12-26 | 62.22 | $0.13 | 8000 |
| 2024-12-24 | 60.35 | $0.13 | 8000 |
| 2024-12-23 | 58.39 | $0.13 | 8000 |
| 2024-12-20 | 56.32 | $0.13 | 8000 |
| 2024-12-19 | 54.15 | $0.13 | 8000 |
| 2024-12-18 | 51.86 | $0.13 | 8000 |
| 2024-12-17 | 49.45 | $0.13 | 8000 |
| 2024-12-16 | 46.91 | $0.13 | 38400 |
| 2024-12-13 | 44.24 | $0.18 | 8000 |
| 2024-12-12 | 41.48 | $0.18 | 8000 |
| 2024-12-11 | 38.58 | $0.18 | 8000 |
| 2024-12-10 | 35.52 | $0.18 | 8000 |
| 2024-12-09 | 32.30 | $0.18 | — |
| 2024-12-06 | 28.91 | $0.18 | 8000 |
| 2024-12-05 | 25.34 | $0.18 | 8000 |
| 2024-12-04 | 21.59 | $0.18 | — |
| 2024-12-03 | 17.63 | $0.18 | — |
| 2024-12-02 | 13.47 | $0.18 | 8000 |
| 2024-11-29 | 8.99 | $0.38 | — |
| 2024-11-27 | 9.02 | $0.38 | 1914 |
| 2024-11-26 | 9.04 | $0.38 | 1914 |
| 2024-11-25 | 9.07 | $0.38 | 1914 |
| 2024-11-22 | 9.09 | $0.38 | 1914 |
| 2024-11-21 | 9.12 | $0.38 | 1914 |
| 2024-11-20 | 9.15 | $0.38 | 1914 |
| 2024-11-19 | 9.19 | $0.38 | — |
| 2024-11-18 | 9.22 | $0.38 | 1914 |
| 2024-11-15 | 9.26 | $0.38 | — |
| 2024-11-14 | 9.30 | $0.38 | — |
| 2024-11-13 | 9.34 | $0.38 | 1914 |
| 2024-11-12 | 9.38 | $0.38 | — |
| 2024-11-11 | 9.42 | $0.38 | — |
| 2024-11-08 | 9.47 | $0.38 | — |
| 2024-11-07 | 9.52 | $0.38 | — |
| 2024-11-06 | 9.57 | $0.38 | — |
| 2024-11-05 | 9.62 | $0.38 | 1914 |
| 2024-11-04 | 9.68 | $0.38 | 1914 |
| 2024-11-01 | 9.74 | $0.38 | 1914 |
| 2024-10-31 | 9.80 | $0.38 | 1914 |
| 2024-10-30 | 9.87 | $0.38 | 1914 |
| 2024-10-29 | 9.94 | $0.38 | — |
| 2024-10-28 | 10.01 | $0.38 | 1914 |
| 2024-10-25 | 10.09 | $0.38 | 1914 |
| 2024-10-24 | 10.17 | $0.38 | — |
| 2024-10-23 | 10.26 | $0.38 | — |
| 2024-10-22 | 10.35 | $0.38 | — |
| 2024-10-21 | 10.45 | $0.38 | 1914 |
| 2024-10-18 | 10.55 | $0.38 | — |
| 2024-10-17 | 10.65 | $0.38 | 1914 |
| 2024-10-16 | 10.76 | $0.38 | — |
| 2024-10-15 | 10.88 | $0.38 | 1914 |
| 2024-10-14 | 11.00 | $0.38 | 1914 |
| 2024-10-11 | 11.13 | $0.38 | 1914 |
| 2024-10-10 | 11.27 | $0.38 | 1914 |
| 2024-10-09 | 11.41 | $0.38 | 1914 |
| 2024-10-08 | 11.56 | $0.38 | 1914 |
| 2024-10-07 | 11.72 | $0.38 | — |
| 2024-10-04 | 11.89 | $0.38 | 1914 |
| 2024-10-03 | 12.07 | $0.38 | 1914 |
| 2024-10-02 | 12.25 | $0.38 | 1914 |
| 2024-10-01 | 12.45 | $0.38 | 1914 |
| 2024-09-30 | 12.66 | $0.38 | — |
| 2024-09-27 | 12.87 | $0.38 | — |
| 2024-09-26 | 13.10 | $0.38 | — |
| 2024-09-25 | 13.34 | $0.38 | 1914 |
| 2024-09-24 | 13.59 | $0.38 | — |
| 2024-09-23 | 13.86 | $0.38 | — |
| 2024-09-20 | 14.14 | $0.38 | 1914 |
| 2024-09-19 | 14.43 | $0.38 | — |
| 2024-09-18 | 14.74 | $0.38 | 1914 |
| 2024-09-17 | 15.07 | $0.38 | 1914 |
| 2024-09-16 | 15.42 | $0.38 | — |
| 2024-09-13 | 15.78 | $0.38 | — |
| 2024-09-12 | 16.16 | $0.38 | 1914 |
| 2024-09-11 | 16.56 | $0.38 | 1914 |
| 2024-09-10 | 16.98 | $0.38 | 1914 |
| 2024-09-09 | 17.43 | $0.38 | — |
| 2024-09-06 | 17.89 | $0.38 | — |
| 2024-09-05 | 18.39 | $0.38 | — |
| 2024-09-04 | 18.90 | $0.38 | — |
| 2024-09-03 | 19.45 | $0.38 | 1914 |
| 2024-08-30 | 20.02 | $0.38 | — |
| 2024-08-29 | 20.63 | $0.38 | 1914 |
| 2024-08-28 | 21.27 | $0.38 | — |
| 2024-08-27 | 21.94 | $0.38 | — |
| 2024-08-26 | 22.64 | $0.38 | — |
| 2024-08-23 | 23.38 | $0.38 | — |
| 2024-08-22 | 24.16 | $0.38 | — |
| 2024-08-21 | 24.99 | $0.38 | 1914 |
| 2024-08-20 | 25.85 | $0.38 | 1914 |
| 2024-08-19 | 26.76 | $0.38 | 1914 |
| 2024-08-16 | 27.72 | $0.38 | 1914 |
| 2024-08-15 | 28.73 | $0.38 | 1914 |
| 2024-08-14 | 29.80 | $0.38 | 1914 |
| 2024-08-13 | 30.91 | $0.38 | 1914 |
| 2024-08-12 | 32.09 | $0.38 | — |
| 2024-08-09 | 33.33 | $0.38 | 1914 |
| 2024-08-08 | 34.70 | $0.36 | 100 |
| 2024-08-07 | 36.24 | $0.36 | 100 |
| 2024-08-06 | 37.85 | $0.36 | 100 |
| 2024-08-05 | 39.56 | $0.36 | 100 |
| 2024-08-02 | 41.35 | $0.36 | 100 |
| 2024-08-01 | 43.24 | $0.36 | 100 |
| 2024-07-31 | 45.23 | $0.36 | 100 |
| 2024-07-30 | 47.32 | $0.36 | 100 |
| 2024-07-29 | 49.52 | $0.36 | 4010 |
| 2024-07-26 | 51.88 | $0.35 | 100 |
| 2024-07-25 | 54.03 | $0.35 | — |
| 2024-07-24 | 56.30 | $0.35 | 468135 |
| 2024-07-23 | 58.64 | $0.36 | 126200 |
| 2024-07-15 | 61.35 | $0.36 | 2.9M |
| 2024-05-31 | 64.24 | $0.27 | 124 |
| 2024-05-08 | 63.88 | $0.26 | 100 |
| 2024-04-29 | 62.66 | $0.27 | 100 |
| 2023-12-19 | 61.42 | $0.36 | — |
| 2023-12-18 | 61.32 | $0.36 | — |
| 2023-12-15 | 61.22 | $0.36 | — |
| 2023-12-14 | 61.11 | $0.36 | — |
| 2023-12-13 | 60.99 | $0.36 | — |
| 2023-12-12 | 60.87 | $0.36 | — |
| 2023-12-11 | 60.74 | $0.36 | — |
| 2023-12-08 | 60.60 | $0.36 | — |
| 2023-12-07 | 60.46 | $0.36 | — |
| 2023-12-06 | 60.30 | $0.36 | — |
| 2023-12-05 | 60.14 | $0.36 | — |
| 2023-12-04 | 59.98 | $0.36 | — |
| 2023-12-01 | 59.80 | $0.36 | — |
| 2023-11-30 | 59.61 | $0.36 | — |
| 2023-11-28 | 59.42 | $0.36 | — |
| 2023-11-27 | 59.21 | $0.36 | — |
| 2023-11-24 | 58.99 | $0.36 | — |
| 2023-11-22 | 58.77 | $0.36 | 121 |
| 2023-11-21 | 58.36 | $0.40 | — |
| 2023-11-20 | 58.75 | $0.40 | — |
| 2023-11-17 | 59.16 | $0.40 | — |
| 2023-11-16 | 59.58 | $0.40 | — |
| 2023-11-15 | 60.03 | $0.40 | — |
| 2023-11-14 | 60.51 | $0.40 | 1569 |
| 2023-11-13 | 60.78 | $0.42 | — |
| 2023-11-10 | 61.62 | $0.42 | — |
| 2023-11-09 | 62.50 | $0.42 | — |
| 2023-11-08 | 63.43 | $0.42 | — |
| 2023-11-07 | 64.41 | $0.42 | — |
| 2023-11-06 | 65.44 | $0.42 | — |
| 2023-11-03 | 66.52 | $0.42 | — |
| 2023-11-02 | 67.67 | $0.42 | 100 |
| 2023-11-01 | 68.87 | $0.42 | — |
| 2023-10-31 | 70.13 | $0.42 | — |
| 2023-10-30 | 71.46 | $0.42 | — |
| 2023-10-27 | 72.86 | $0.42 | — |
| 2023-10-26 | 74.34 | $0.42 | — |
| 2023-10-25 | 75.89 | $0.42 | — |
| 2023-10-24 | 77.52 | $0.42 | — |
| 2023-10-23 | 79.24 | $0.42 | — |
| 2023-10-20 | 81.06 | $0.42 | — |
| 2023-10-19 | 82.96 | $0.42 | — |
| 2023-10-18 | 84.97 | $0.42 | — |
| 2023-10-17 | 87.08 | $0.42 | 1569 |
| 2023-10-16 | 89.30 | $0.35 | — |
| 2023-10-13 | 89.07 | $0.35 | — |
| 2023-10-12 | 88.83 | $0.35 | — |
| 2023-10-11 | 88.57 | $0.35 | — |
| 2023-10-10 | 88.30 | $0.35 | — |
| 2023-10-09 | 88.02 | $0.35 | — |
| 2023-10-06 | 87.72 | $0.35 | — |
| 2023-10-05 | 87.41 | $0.35 | 287 |
| 2023-10-04 | 87.08 | $0.39 | — |
| 2023-10-03 | 86.78 | $0.39 | — |
| 2023-10-02 | 86.47 | $0.39 | — |
| 2023-09-29 | 86.14 | $0.39 | — |
| 2023-09-28 | 85.79 | $0.39 | 4371 |
| 2023-09-27 | 85.42 | $0.62 | — |
| 2023-09-26 | 85.77 | $0.62 | — |
| 2023-09-25 | 86.14 | $0.62 | — |
| 2023-09-22 | 86.53 | $0.62 | — |
| 2023-09-21 | 86.94 | $0.62 | — |
| 2023-09-20 | 87.37 | $0.62 | — |
| 2023-09-19 | 87.83 | $0.62 | — |
| 2023-09-18 | 88.31 | $0.62 | — |
| 2023-09-15 | 88.81 | $0.62 | — |
| 2023-09-14 | 89.34 | $0.62 | — |
| 2023-09-13 | 89.90 | $0.62 | — |
| 2023-09-12 | 90.48 | $0.62 | — |
| 2023-09-11 | 91.10 | $0.62 | — |
| 2023-09-08 | 91.75 | $0.62 | — |
| 2023-09-07 | 92.44 | $0.62 | — |
| 2023-09-06 | 93.16 | $0.62 | 187 |
| 2023-09-05 | 93.81 | $0.59 | 16250 |
| 2023-09-01 | 94.49 | $0.67 | 18000 |
| 2023-08-31 | 95.64 | $0.65 | 100 |
| 2023-08-30 | 95.60 | $0.70 | — |
| 2023-08-29 | 95.61 | $0.70 | — |
| 2023-08-28 | 95.63 | $0.70 | — |
| 2023-08-25 | 95.64 | $0.70 | — |
| 2023-08-24 | 95.66 | $0.70 | — |
| 2023-06-21 | 95.68 | $0.70 | 640 |
| 2023-06-20 | 95.57 | $0.75 | — |
| 2023-06-16 | 95.49 | $0.75 | — |
| 2023-06-15 | 95.41 | $0.75 | — |
| 2023-06-14 | 95.33 | $0.75 | — |
| 2023-05-23 | 95.24 | $0.87 | — |
| 2023-05-22 | 95.47 | $0.87 | — |
| 2023-05-19 | 95.71 | $0.87 | — |
| 2023-05-18 | 95.96 | $0.87 | — |
| 2023-05-17 | 96.22 | $0.87 | — |
| 2023-05-16 | 96.50 | $0.87 | — |
| 2023-05-15 | 96.79 | $0.87 | — |
| 2023-05-12 | 97.10 | $0.87 | — |
| 2023-05-11 | 97.43 | $0.87 | — |
| 2023-05-10 | 97.77 | $0.87 | — |
| 2023-05-09 | 98.13 | $0.87 | — |
| 2023-05-08 | 98.51 | $0.87 | 219 |
| 2023-05-05 | 98.44 | $0.94 | — |
| 2023-05-04 | 98.40 | $0.94 | — |
| 2023-05-03 | 98.36 | $0.94 | — |
| 2023-05-02 | 98.32 | $0.94 | — |
| 2023-05-01 | 98.27 | $0.94 | — |
| 2023-04-28 | 98.22 | $0.94 | — |
| 2023-04-27 | 98.17 | $0.94 | — |
| 2023-04-26 | 98.12 | $0.94 | — |
| 2023-04-25 | 98.06 | $0.94 | — |
| 2023-04-24 | 98.00 | $0.94 | — |
| 2023-04-21 | 97.94 | $0.94 | — |
| 2023-04-20 | 97.87 | $0.94 | — |
| 2023-04-19 | 97.80 | $0.94 | — |
| 2023-04-18 | 97.73 | $0.94 | — |
| 2023-04-17 | 97.66 | $0.94 | — |
| 2023-04-14 | 97.58 | $0.94 | — |
| 2023-04-13 | 97.49 | $0.94 | — |
| 2023-04-12 | 97.40 | $0.94 | — |
| 2023-04-11 | 97.31 | $0.94 | — |
| 2023-04-10 | 97.21 | $0.94 | — |
| 2023-04-06 | 97.10 | $0.94 | — |
| 2023-04-05 | 96.99 | $0.94 | — |
| 2023-04-04 | 96.88 | $0.94 | — |
| 2023-04-03 | 96.76 | $0.94 | 1291 |
| 2023-03-31 | 96.63 | $0.97 | — |
| 2023-03-30 | 96.52 | $0.97 | — |
| 2023-03-29 | 96.39 | $0.97 | — |
| 2023-03-28 | 96.27 | $0.97 | — |
| 2023-03-27 | 96.13 | $0.97 | — |
| 2023-03-24 | 95.99 | $0.97 | — |
| 2023-03-23 | 95.84 | $0.97 | — |
| 2023-03-22 | 95.69 | $0.97 | — |
| 2023-03-21 | 95.52 | $0.97 | — |
| 2023-03-20 | 95.35 | $0.97 | — |
| 2023-03-17 | 95.17 | $0.97 | — |
| 2023-03-16 | 94.98 | $0.97 | — |
| 2023-03-15 | 94.78 | $0.97 | — |
| 2023-03-14 | 94.57 | $0.97 | — |
| 2023-03-13 | 94.34 | $0.97 | — |
| 2023-03-10 | 94.11 | $0.97 | — |
| 2023-03-09 | 93.86 | $0.97 | — |
| 2023-03-08 | 93.60 | $0.97 | — |
| 2023-03-07 | 93.32 | $0.97 | — |
| 2023-03-06 | 93.04 | $0.97 | — |
| 2023-03-03 | 92.73 | $0.97 | 312 |
| 2023-03-02 | 92.41 | $0.98 | 124 |
| 2023-03-01 | 92.08 | $1.02 | — |
| 2023-02-28 | 91.74 | $1.02 | — |
| 2023-02-27 | 91.39 | $1.02 | — |
| 2023-02-24 | 91.02 | $1.02 | — |
| 2023-02-23 | 90.63 | $1.02 | — |
| 2023-02-22 | 90.22 | $1.02 | — |
| 2023-02-21 | 89.79 | $1.02 | — |
| 2023-02-17 | 89.33 | $1.02 | 1291 |
| 2023-02-16 | 88.85 | $1.16 | — |
| 2023-02-15 | 88.45 | $1.16 | — |
| 2023-02-14 | 88.03 | $1.16 | — |
| 2023-02-13 | 87.58 | $1.16 | — |
| 2023-02-10 | 87.11 | $1.16 | — |
| 2023-02-09 | 86.62 | $1.16 | — |
| 2023-02-08 | 86.10 | $1.16 | — |
| 2023-02-07 | 85.56 | $1.16 | — |
| 2023-02-06 | 84.98 | $1.16 | — |
| 2023-02-03 | 84.38 | $1.16 | — |
| 2023-02-02 | 83.74 | $1.16 | — |
| 2023-02-01 | 83.07 | $1.16 | — |
| 2023-01-31 | 82.37 | $1.16 | — |
| 2023-01-30 | 81.62 | $1.16 | — |
| 2023-01-27 | 80.84 | $1.16 | — |
| 2023-01-26 | 80.02 | $1.16 | — |
| 2023-01-25 | 79.15 | $1.16 | — |
| 2023-01-24 | 78.24 | $1.16 | — |
| 2023-01-23 | 77.28 | $1.16 | — |
| 2023-01-20 | 76.27 | $1.16 | — |
| 2023-01-19 | 75.21 | $1.16 | — |
| 2023-01-18 | 74.09 | $1.16 | — |
| 2023-01-17 | 72.91 | $1.16 | — |
| 2023-01-13 | 71.67 | $1.16 | — |
| 2023-01-12 | 70.36 | $1.16 | — |
| 2023-01-11 | 68.99 | $1.16 | — |
| 2023-01-10 | 67.54 | $1.16 | — |
| 2023-01-09 | 66.02 | $1.16 | — |
| 2023-01-06 | 64.42 | $1.16 | — |
| 2023-01-05 | 62.73 | $1.16 | — |
| 2023-01-04 | 60.95 | $1.16 | — |
| 2023-01-03 | 59.08 | $1.16 | 300 |
| 2022-12-30 | 57.12 | $1.64 | — |
| 2022-12-29 | 56.01 | $1.64 | — |
| 2022-12-28 | 54.84 | $1.64 | — |
| 2022-12-27 | 53.62 | $1.64 | — |
| 2022-12-23 | 52.33 | $1.64 | — |
| 2022-12-22 | 50.97 | $1.64 | — |
| 2022-12-21 | 49.54 | $1.64 | — |
| 2022-12-20 | 48.04 | $1.64 | — |
| 2022-12-19 | 46.45 | $1.64 | — |
| 2022-12-16 | 44.78 | $1.64 | — |
| 2022-12-15 | 43.03 | $1.64 | — |
| 2022-12-14 | 41.18 | $1.64 | — |
| 2022-12-13 | 39.24 | $1.64 | — |
| 2022-12-12 | 37.19 | $1.64 | — |
| 2022-12-09 | 35.04 | $1.64 | — |
| 2022-12-08 | 32.77 | $1.64 | — |
| 2022-12-07 | 30.38 | $1.64 | 1200 |
| 2022-12-06 | 27.87 | $1.75 | — |
| 2022-12-05 | 26.36 | $1.75 | — |
| 2022-12-02 | 24.78 | $1.75 | — |
| 2022-12-01 | 23.12 | $1.75 | — |
| 2022-11-30 | 21.37 | $1.75 | 757 |
| 2022-11-29 | 19.36 | $1.83 | — |
| 2022-11-28 | 20.32 | $1.83 | — |
| 2022-11-25 | 21.32 | $1.83 | — |
| 2022-11-23 | 22.38 | $1.83 | — |
| 2022-11-22 | 23.49 | $1.83 | — |
| 2022-11-21 | 24.66 | $1.83 | — |
| 2022-11-18 | 25.89 | $1.83 | — |
| 2022-11-17 | 27.19 | $1.83 | — |
| 2022-11-16 | 28.55 | $1.83 | — |
| 2022-11-15 | 29.99 | $1.83 | — |
| 2022-11-14 | 31.50 | $1.83 | — |
| 2022-11-11 | 33.09 | $1.83 | — |
| 2022-11-10 | 34.77 | $1.83 | — |
| 2022-11-09 | 36.53 | $1.83 | — |
| 2022-11-08 | 38.39 | $1.83 | — |
| 2022-11-07 | 40.35 | $1.83 | — |
| 2022-11-04 | 42.40 | $1.83 | — |
| 2022-11-03 | 44.57 | $1.83 | — |
| 2022-11-02 | 46.85 | $1.83 | — |
| 2022-11-01 | 49.25 | $1.83 | — |
| 2022-10-31 | 51.78 | $1.83 | — |
| 2022-10-28 | 54.44 | $1.83 | — |
| 2022-10-27 | 57.24 | $1.83 | — |
| 2022-10-26 | 60.18 | $1.83 | — |
| 2022-10-25 | 63.28 | $1.83 | — |
| 2022-10-24 | 66.55 | $1.83 | — |
| 2022-10-21 | 69.99 | $1.83 | 300 |
| 2022-10-20 | 73.48 | $1.73 | — |
| 2022-10-19 | 73.13 | $1.73 | — |
| 2022-10-18 | 72.77 | $1.73 | — |
| 2022-10-17 | 72.39 | $1.73 | — |
| 2022-10-14 | 71.99 | $1.73 | — |
| 2022-10-13 | 71.57 | $1.73 | — |
| 2022-10-12 | 71.12 | $1.73 | — |
| 2022-10-11 | 70.66 | $1.73 | — |
| 2022-10-10 | 70.16 | $1.73 | — |
| 2022-10-07 | 69.65 | $1.73 | — |
| 2022-10-06 | 69.10 | $1.73 | — |
| 2022-10-05 | 68.53 | $1.73 | — |
| 2022-10-04 | 67.92 | $1.73 | — |
| 2022-10-03 | 67.28 | $1.73 | — |
| 2022-09-30 | 66.61 | $1.73 | — |
| 2022-09-29 | 65.91 | $1.73 | — |
| 2022-09-28 | 65.17 | $1.73 | 100 |
| 2022-09-27 | 64.40 | $1.90 | — |
| 2022-09-26 | 64.88 | $1.90 | — |
| 2022-09-23 | 65.38 | $1.90 | — |
| 2022-09-22 | 65.91 | $1.90 | — |
| 2022-09-21 | 66.46 | $1.90 | — |
| 2022-09-20 | 67.05 | $1.90 | — |
| 2022-09-19 | 67.66 | $1.90 | — |
| 2022-09-16 | 68.31 | $1.90 | 100 |
| 2022-09-15 | 68.99 | $1.90 | — |
| 2022-09-14 | 69.71 | $1.90 | — |
| 2022-09-13 | 70.46 | $1.90 | — |
| 2022-09-12 | 71.26 | $1.90 | — |
| 2022-09-09 | 72.10 | $1.90 | — |
| 2022-09-08 | 72.98 | $1.90 | — |
| 2022-09-07 | 73.91 | $1.90 | — |
| 2022-09-06 | 74.88 | $1.90 | — |
| 2022-09-02 | 75.91 | $1.90 | — |
| 2022-09-01 | 76.99 | $1.90 | 100 |
| 2022-08-31 | 78.13 | $2.00 | — |
| 2022-08-30 | 80.28 | $2.00 | — |
| 2022-08-29 | 82.54 | $2.00 | — |
| 2022-08-26 | 84.92 | $2.00 | — |
| 2022-08-25 | 87.42 | $2.00 | — |
| 2022-08-24 | 90.06 | $2.00 | 792 |
| 2022-08-23 | 92.84 | $1.98 | 200 |
| 2022-08-22 | 95.30 | $1.89 | — |
| 2022-08-19 | 95.06 | $1.89 | — |
| 2022-08-18 | 94.80 | $1.89 | — |
| 2022-08-17 | 94.52 | $1.89 | — |
| 2022-08-16 | 94.24 | $1.89 | — |
| 2022-08-15 | 93.93 | $1.89 | — |
| 2022-08-12 | 93.61 | $1.89 | — |
| 2022-08-11 | 93.28 | $1.89 | — |
| 2022-08-10 | 92.92 | $1.89 | — |
| 2022-08-09 | 92.55 | $1.89 | — |
| 2022-08-08 | 92.16 | $1.89 | — |
| 2022-08-05 | 91.75 | $1.89 | 624 |
| 2022-08-04 | 91.31 | $2.34 | — |
| 2022-08-03 | 91.31 | $2.34 | — |
| 2022-08-02 | 91.31 | $2.34 | — |
| 2022-08-01 | 91.30 | $2.34 | — |
| 2022-07-29 | 91.30 | $2.34 | — |
| 2022-07-28 | 91.29 | $2.34 | — |
| 2022-07-27 | 91.29 | $2.34 | — |
| 2022-07-26 | 91.29 | $2.34 | — |
| 2022-07-25 | 91.28 | $2.34 | — |
| 2022-07-22 | 91.28 | $2.34 | — |
| 2022-07-21 | 91.27 | $2.34 | — |
| 2022-07-20 | 91.27 | $2.34 | — |
| 2022-07-19 | 91.26 | $2.34 | — |
| 2022-07-18 | 91.25 | $2.34 | — |
| 2022-07-15 | 91.25 | $2.34 | — |
| 2022-07-14 | 91.24 | $2.34 | — |
| 2022-07-13 | 91.23 | $2.34 | — |
| 2022-07-12 | 91.23 | $2.34 | — |
| 2022-07-11 | 91.22 | $2.34 | — |
| 2022-07-08 | 91.21 | $2.34 | — |
| 2022-07-07 | 91.20 | $2.34 | — |
| 2022-07-06 | 91.19 | $2.34 | — |
| 2022-07-05 | 91.18 | $2.34 | — |
| 2022-07-01 | 91.17 | $2.34 | — |
| 2022-06-30 | 91.16 | $2.34 | — |
| 2022-06-29 | 91.15 | $2.34 | — |
| 2022-06-28 | 91.14 | $2.34 | — |
| 2022-06-27 | 91.13 | $2.34 | — |
| 2022-06-24 | 91.11 | $2.34 | — |
| 2022-06-23 | 91.10 | $2.34 | — |
| 2022-06-22 | 91.09 | $2.34 | — |
| 2022-06-21 | 91.07 | $2.34 | — |
| 2022-06-17 | 91.05 | $2.34 | — |
| 2022-06-16 | 91.04 | $2.34 | — |
| 2022-06-15 | 91.02 | $2.34 | — |
| 2022-06-14 | 91.00 | $2.34 | — |
| 2022-06-13 | 90.98 | $2.34 | — |
| 2022-06-10 | 90.96 | $2.34 | — |
| 2022-06-09 | 90.94 | $2.34 | — |
| 2022-06-08 | 90.92 | $2.34 | — |
| 2022-06-07 | 90.89 | $2.34 | — |
| 2022-06-06 | 90.87 | $2.34 | — |
| 2022-06-03 | 90.84 | $2.34 | — |
| 2022-06-02 | 90.81 | $2.34 | — |
| 2022-06-01 | 90.78 | $2.34 | — |
| 2022-05-31 | 90.75 | $2.34 | — |
| 2022-05-27 | 90.72 | $2.34 | — |
| 2022-05-26 | 90.68 | $2.34 | — |
| 2022-05-25 | 90.65 | $2.34 | — |
| 2022-05-24 | 90.61 | $2.34 | — |
| 2022-05-23 | 90.57 | $2.34 | — |
| 2022-05-20 | 90.53 | $2.34 | — |
| 2022-05-19 | 90.48 | $2.34 | — |
| 2022-05-18 | 90.44 | $2.34 | — |
| 2022-05-17 | 90.39 | $2.34 | — |
| 2022-05-16 | 90.33 | $2.34 | — |
| 2022-05-13 | 90.28 | $2.34 | — |
| 2022-05-12 | 90.22 | $2.34 | — |
| 2022-05-11 | 90.16 | $2.34 | — |
| 2022-05-10 | 90.10 | $2.34 | — |
| 2022-05-09 | 90.03 | $2.34 | — |
| 2022-05-06 | 89.96 | $2.34 | — |
| 2022-05-05 | 89.88 | $2.34 | — |
| 2022-05-04 | 89.81 | $2.34 | — |
| 2022-05-03 | 89.72 | $2.34 | — |
| 2022-05-02 | 89.64 | $2.34 | — |
| 2022-04-29 | 89.54 | $2.34 | — |
| 2022-04-28 | 89.45 | $2.34 | — |
| 2022-04-27 | 89.35 | $2.34 | — |
| 2022-04-26 | 89.24 | $2.34 | — |
| 2022-04-25 | 89.13 | $2.34 | — |
| 2022-04-22 | 89.01 | $2.34 | — |
| 2022-04-21 | 88.88 | $2.34 | — |
| 2022-04-20 | 88.75 | $2.34 | — |
| 2022-04-19 | 88.62 | $2.34 | — |
| 2022-04-18 | 88.47 | $2.34 | — |
| 2022-04-14 | 88.32 | $2.34 | — |
| 2022-04-13 | 88.16 | $2.34 | — |
| 2022-04-12 | 87.99 | $2.34 | — |
| 2022-04-11 | 87.81 | $2.34 | — |
| 2022-04-08 | 87.62 | $2.34 | — |
| 2022-04-07 | 87.42 | $2.34 | — |
| 2022-04-06 | 87.22 | $2.34 | — |
| 2022-04-05 | 87.00 | $2.34 | — |
| 2022-04-04 | 86.77 | $2.34 | — |
| 2022-04-01 | 86.52 | $2.34 | — |
| 2022-03-31 | 86.27 | $2.34 | — |
| 2022-03-30 | 86.00 | $2.34 | — |
| 2022-03-29 | 85.72 | $2.34 | — |
| 2022-03-28 | 85.42 | $2.34 | — |
| 2022-03-25 | 85.11 | $2.34 | — |
| 2022-03-24 | 84.78 | $2.34 | — |
| 2022-03-23 | 84.43 | $2.34 | — |
| 2022-03-22 | 84.06 | $2.34 | — |
| 2022-03-21 | 83.68 | $2.34 | — |
| 2022-03-18 | 83.27 | $2.34 | — |
| 2022-03-17 | 82.85 | $2.34 | — |
| 2022-03-16 | 82.40 | $2.34 | — |
| 2022-03-15 | 81.93 | $2.34 | — |
| 2022-03-14 | 81.43 | $2.34 | — |
| 2022-03-11 | 80.91 | $2.34 | — |
| 2022-03-10 | 80.35 | $2.34 | — |
| 2022-03-09 | 79.77 | $2.34 | — |
| 2022-03-08 | 79.16 | $2.34 | — |
| 2022-03-07 | 78.52 | $2.34 | — |
| 2022-03-04 | 77.85 | $2.34 | — |
| 2022-03-03 | 77.13 | $2.34 | — |
| 2022-03-02 | 76.38 | $2.34 | — |
| 2022-03-01 | 75.59 | $2.34 | — |
| 2022-02-28 | 74.76 | $2.34 | — |
| 2022-02-25 | 73.89 | $2.34 | — |
| 2022-02-24 | 72.97 | $2.34 | — |
| 2022-02-23 | 72.00 | $2.34 | — |
| 2022-02-22 | 70.98 | $2.34 | — |
| 2022-02-18 | 69.91 | $2.34 | — |
| 2022-02-17 | 68.78 | $2.34 | — |
| 2022-02-16 | 67.59 | $2.34 | — |
| 2022-02-15 | 66.34 | $2.34 | — |
| 2022-02-14 | 65.02 | $2.34 | — |
| 2022-02-11 | 63.63 | $2.34 | — |
| 2022-02-10 | 62.17 | $2.34 | — |
| 2022-02-09 | 60.63 | $2.34 | — |
| 2022-02-08 | 59.02 | $2.34 | — |
| 2022-02-07 | 57.31 | $2.34 | — |
| 2022-02-04 | 55.52 | $2.34 | — |
| 2022-02-03 | 53.63 | $2.34 | — |
| 2022-02-02 | 51.65 | $2.34 | — |
| 2022-02-01 | 49.56 | $2.34 | — |
| 2022-01-31 | 47.36 | $2.34 | 100 |
| 2022-01-28 | 45.04 | $2.37 | — |
| 2022-01-27 | 42.70 | $2.37 | — |
| 2022-01-26 | 40.25 | $2.37 | — |
| 2022-01-25 | 37.66 | $2.37 | — |
| 2022-01-24 | 34.94 | $2.37 | — |
| 2022-01-21 | 32.07 | $2.37 | 10000 |
| 2022-01-20 | 29.06 | $2.53 | — |
| 2022-01-19 | 30.19 | $2.53 | — |
| 2022-01-18 | 31.39 | $2.53 | — |
| 2022-01-14 | 32.65 | $2.53 | — |
| 2022-01-13 | 33.98 | $2.53 | — |
| 2022-01-12 | 35.38 | $2.53 | — |
| 2022-01-11 | 36.85 | $2.53 | — |
| 2022-01-10 | 38.40 | $2.53 | — |
| 2022-01-07 | 40.03 | $2.53 | — |
| 2022-01-06 | 41.74 | $2.53 | — |
| 2022-01-05 | 43.55 | $2.53 | — |
| 2022-01-04 | 45.45 | $2.53 | — |
| 2022-01-03 | 47.45 | $2.53 | — |
| 2021-12-31 | 49.56 | $2.53 | — |
| 2021-12-30 | 51.78 | $2.53 | — |
| 2021-12-29 | 54.11 | $2.53 | — |
| 2021-12-28 | 56.57 | $2.53 | — |
| 2021-12-27 | 59.15 | $2.53 | — |
| 2021-12-23 | 61.87 | $2.53 | — |
| 2021-12-22 | 64.74 | $2.53 | — |
| 2021-12-21 | 67.76 | $2.53 | 4000 |
| 2021-12-20 | 70.93 | $2.55 | — |
| 2021-12-17 | 70.68 | $2.55 | — |
| 2021-12-16 | 70.42 | $2.55 | — |
| 2021-12-15 | 70.14 | $2.55 | — |
| 2021-12-14 | 69.85 | $2.55 | — |
| 2021-12-13 | 69.54 | $2.55 | — |
| 2021-12-10 | 69.22 | $2.55 | — |
| 2021-12-09 | 68.88 | $2.55 | — |
| 2021-12-08 | 68.52 | $2.55 | — |
| 2021-12-07 | 68.14 | $2.55 | — |
| 2021-12-06 | 67.74 | $2.55 | — |
| 2021-12-03 | 67.32 | $2.55 | — |
| 2021-12-02 | 66.88 | $2.55 | — |
| 2021-12-01 | 66.42 | $2.55 | — |
| 2021-11-30 | 65.93 | $2.55 | — |
| 2021-11-29 | 65.42 | $2.55 | — |
| 2021-11-26 | 64.88 | $2.55 | — |
| 2021-11-24 | 64.31 | $2.55 | — |
| 2021-11-23 | 63.71 | $2.55 | — |
| 2021-11-22 | 63.08 | $2.55 | 500 |
| 2021-11-19 | 62.41 | $2.55 | — |
| 2021-11-18 | 61.71 | $2.55 | — |
| 2021-11-17 | 60.98 | $2.55 | — |
| 2021-11-16 | 60.20 | $2.55 | — |
| 2021-11-15 | 59.39 | $2.55 | — |
| 2021-11-12 | 58.53 | $2.55 | — |
| 2021-11-11 | 57.63 | $2.55 | — |
| 2021-11-10 | 56.68 | $2.55 | — |
| 2021-11-09 | 55.68 | $2.55 | — |
| 2021-11-08 | 54.62 | $2.55 | — |
| 2021-11-05 | 53.51 | $2.55 | — |
| 2021-11-04 | 52.35 | $2.55 | — |
| 2021-11-03 | 51.12 | $2.55 | — |
| 2021-11-02 | 49.83 | $2.55 | — |
| 2021-11-01 | 48.46 | $2.55 | — |
| 2021-10-29 | 47.03 | $2.55 | — |
| 2021-10-28 | 45.52 | $2.55 | — |
| 2021-10-27 | 43.94 | $2.55 | — |
| 2021-10-26 | 42.26 | $2.55 | — |
| 2021-10-25 | 40.50 | $2.55 | 1200 |
| 2021-10-22 | 38.65 | $2.40 | — |
| 2021-10-21 | 38.73 | $2.40 | — |
| 2021-10-20 | 38.80 | $2.40 | — |
| 2021-10-19 | 38.88 | $2.40 | — |
| 2021-10-18 | 38.97 | $2.40 | — |
| 2021-10-15 | 39.06 | $2.40 | — |
| 2021-10-14 | 39.15 | $2.40 | — |
| 2021-10-13 | 39.25 | $2.40 | — |
| 2021-10-12 | 39.35 | $2.40 | — |
| 2021-10-11 | 39.46 | $2.40 | — |
| 2021-10-08 | 39.57 | $2.40 | — |
| 2021-10-07 | 39.70 | $2.40 | — |
| 2021-10-06 | 39.82 | $2.40 | — |
| 2021-10-05 | 39.96 | $2.40 | — |
| 2021-10-04 | 40.10 | $2.40 | — |
| 2021-10-01 | 40.25 | $2.40 | — |
| 2021-09-30 | 40.40 | $2.40 | — |
| 2021-09-29 | 40.57 | $2.40 | — |
| 2021-09-28 | 40.74 | $2.40 | — |
| 2021-09-27 | 40.92 | $2.40 | — |
| 2021-09-24 | 41.11 | $2.40 | — |
| 2021-09-23 | 41.32 | $2.40 | — |
| 2021-09-22 | 41.53 | $2.40 | — |
| 2021-09-21 | 41.75 | $2.40 | — |
| 2021-09-20 | 41.99 | $2.40 | — |
| 2021-09-17 | 42.24 | $2.40 | — |
| 2021-09-16 | 42.50 | $2.40 | — |
| 2021-09-15 | 42.77 | $2.40 | — |
| 2021-09-14 | 43.06 | $2.40 | — |
| 2021-09-13 | 43.36 | $2.40 | — |
| 2021-09-10 | 43.69 | $2.40 | — |
| 2021-09-09 | 44.02 | $2.40 | — |
| 2021-09-08 | 44.38 | $2.40 | — |
| 2021-09-07 | 44.75 | $2.40 | — |
| 2021-09-03 | 45.14 | $2.40 | — |
| 2021-09-02 | 45.56 | $2.40 | — |
| 2021-09-01 | 45.99 | $2.40 | — |
| 2021-08-31 | 46.45 | $2.40 | — |
| 2021-08-30 | 46.94 | $2.40 | — |
| 2021-08-27 | 47.44 | $2.40 | — |
| 2021-08-26 | 47.98 | $2.40 | — |
| 2021-08-25 | 48.54 | $2.40 | — |
| 2021-08-24 | 49.14 | $2.40 | — |
| 2021-08-23 | 49.76 | $2.40 | — |
| 2021-08-20 | 50.42 | $2.40 | — |
| 2021-08-19 | 51.11 | $2.40 | — |
| 2021-08-18 | 51.84 | $2.40 | — |
| 2021-08-17 | 52.60 | $2.40 | — |
| 2021-08-16 | 53.41 | $2.40 | — |
| 2021-08-13 | 54.26 | $2.40 | — |
| 2021-08-12 | 55.15 | $2.40 | — |
| 2021-08-11 | 56.09 | $2.40 | — |
| 2021-08-10 | 57.08 | $2.40 | — |
| 2021-08-09 | 58.13 | $2.40 | — |
| 2021-08-06 | 59.22 | $2.40 | 900 |
| 2021-08-05 | 60.38 | $2.90 | — |
| 2021-08-04 | 58.29 | $2.90 | — |
| 2021-08-03 | 56.10 | $2.90 | — |
| 2021-08-02 | 53.79 | $2.90 | — |
| 2021-07-30 | 51.35 | $2.90 | — |
| 2021-07-29 | 48.79 | $2.90 | — |
| 2021-07-28 | 46.10 | $2.90 | — |
| 2021-07-27 | 43.26 | $2.90 | — |
| 2021-07-26 | 40.28 | $2.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected