Is Eurogas International Inc. (EI.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eurogas International Inc. (EI.CN) research center and poll results.
CNQ : EI.CN
Eurogas International Inc.
$0.015 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $466.58K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-30 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | 5000 |
| 2022-05-05 | 0.01 | $0.01 | 83000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 500000 |
| 2022-05-02 | 0.01 | $0.01 | 26000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 32333 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 25000 |
| 2022-03-30 | 0.01 | $0.01 | 200000 |
| 2022-03-29 | 0.01 | $0.01 | 2000 |
| 2022-03-28 | 0.01 | $0.01 | 193000 |
| 2022-03-25 | 0.01 | $0.01 | 2.2M |
| 2022-03-24 | 0.01 | $0.01 | 31000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 2500 |
| 2022-03-18 | 0.01 | $0.01 | 20000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 30000 |
| 2022-03-10 | 0.01 | $0.01 | 20937 |
| 2022-03-09 | 0.01 | $0.01 | 445440 |
| 2022-03-08 | 0.01 | $0.01 | 2900 |
| 2022-03-07 | 0.01 | $0.01 | 35758 |
| 2022-03-04 | 0.01 | $0.01 | 309000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 4000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200000 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 281001 |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 4000 |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | 100000 |
| 2022-02-09 | 0.01 | $0.02 | 50000 |
| 2022-02-08 | 0.01 | $0.02 | 2.3M |
| 2022-02-07 | 0.01 | $0.01 | 500000 |
| 2022-02-04 | 0.01 | $0.01 | 46000 |
| 2022-02-03 | 0.01 | $0.01 | 254471 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 310000 |
| 2022-01-28 | 0.01 | $0.01 | 410400 |
| 2022-01-27 | 0.01 | $0.01 | 609471 |
| 2022-01-26 | 0.01 | $0.01 | 370540 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 100000 |
| 2022-01-21 | 0.01 | $0.01 | 159799 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-17 | 0.01 | $0.01 | 50000 |
| 2022-01-14 | 0.01 | $0.01 | 300000 |
| 2022-01-13 | 0.01 | $0.01 | 371000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 15000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 100000 |
| 2022-01-05 | 0.01 | $0.01 | 100000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-24 | 0.01 | $0.01 | 3000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 57000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 750000 |
| 2021-12-15 | 0.01 | $0.01 | 193000 |
| 2021-12-14 | 0.01 | $0.01 | 300000 |
| 2021-12-13 | 0.01 | $0.01 | 758000 |
| 2021-12-10 | 0.01 | $0.01 | 705000 |
| 2021-12-09 | 0.01 | $0.01 | 180000 |
| 2021-12-08 | 0.01 | $0.01 | 460000 |
| 2021-12-07 | 0.01 | $0.01 | 300000 |
| 2021-12-06 | 0.01 | $0.01 | 90000 |
| 2021-12-03 | 0.01 | $0.01 | 390000 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.01 | 221000 |
| 2021-11-26 | 0.01 | $0.01 | 500000 |
| 2021-11-25 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 511000 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 300000 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 160000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 321000 |
| 2021-11-11 | 0.01 | $0.02 | 3330 |
| 2021-11-10 | 0.01 | $0.02 | 4000 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | 33000 |
| 2021-11-04 | 0.01 | $0.01 | 104000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 38000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 33000 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 38000 |
| 2021-10-26 | 0.02 | $0.02 | 480000 |
| 2021-10-25 | 0.02 | $0.02 | 10000 |
| 2021-10-22 | 0.02 | $0.02 | 278000 |
| 2021-10-21 | 0.02 | $0.02 | 125000 |
| 2021-10-20 | 0.02 | $0.02 | 148000 |
| 2021-10-19 | 0.02 | $0.02 | 285000 |
| 2021-10-18 | 0.02 | $0.02 | 390045 |
| 2021-10-15 | 0.02 | $0.02 | 101000 |
| 2021-10-14 | 0.02 | $0.01 | 258000 |
| 2021-10-13 | 0.02 | $0.02 | 287000 |
| 2021-10-12 | 0.02 | $0.02 | 470200 |
| 2021-10-08 | 0.02 | $0.02 | 102000 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | 73000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | 11701 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 2000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 65324 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 4000 |
| 2021-09-02 | 0.02 | $0.02 | 30000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 92000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 9500 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 16000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.02 | $0.02 | 9000 |
| 2021-07-30 | 0.02 | $0.02 | 88000 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 10060 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 9000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-04 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | — |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-20 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.01 | $0.02 | — |
| 2022-06-09 | 0.01 | $0.02 | — |
| 2022-06-08 | 0.01 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-30 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | 5000 |
| 2022-05-05 | 0.01 | $0.01 | 83000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 500000 |
| 2022-05-02 | 0.01 | $0.01 | 26000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 32333 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 25000 |
| 2022-03-30 | 0.01 | $0.01 | 200000 |
| 2022-03-29 | 0.01 | $0.01 | 2000 |
| 2022-03-28 | 0.01 | $0.01 | 193000 |
| 2022-03-25 | 0.01 | $0.01 | 2.2M |
| 2022-03-24 | 0.01 | $0.01 | 31000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 2500 |
| 2022-03-18 | 0.01 | $0.01 | 20000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 30000 |
| 2022-03-10 | 0.01 | $0.01 | 20937 |
| 2022-03-09 | 0.01 | $0.01 | 445440 |
| 2022-03-08 | 0.01 | $0.01 | 2900 |
| 2022-03-07 | 0.01 | $0.01 | 35758 |
| 2022-03-04 | 0.01 | $0.01 | 309000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 4000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200000 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 281001 |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 4000 |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | 100000 |
| 2022-02-09 | 0.01 | $0.02 | 50000 |
| 2022-02-08 | 0.01 | $0.02 | 2.3M |
| 2022-02-07 | 0.01 | $0.01 | 500000 |
| 2022-02-04 | 0.01 | $0.01 | 46000 |
| 2022-02-03 | 0.01 | $0.01 | 254471 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 310000 |
| 2022-01-28 | 0.01 | $0.01 | 410400 |
| 2022-01-27 | 0.01 | $0.01 | 609471 |
| 2022-01-26 | 0.01 | $0.01 | 370540 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 100000 |
| 2022-01-21 | 0.01 | $0.01 | 159799 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-17 | 0.01 | $0.01 | 50000 |
| 2022-01-14 | 0.01 | $0.01 | 300000 |
| 2022-01-13 | 0.01 | $0.01 | 371000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 15000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 100000 |
| 2022-01-05 | 0.01 | $0.01 | 100000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-24 | 0.01 | $0.01 | 3000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 57000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 750000 |
| 2021-12-15 | 0.01 | $0.01 | 193000 |
| 2021-12-14 | 0.01 | $0.01 | 300000 |
| 2021-12-13 | 0.01 | $0.01 | 758000 |
| 2021-12-10 | 0.01 | $0.01 | 705000 |
| 2021-12-09 | 0.01 | $0.01 | 180000 |
| 2021-12-08 | 0.01 | $0.01 | 460000 |
| 2021-12-07 | 0.01 | $0.01 | 300000 |
| 2021-12-06 | 0.01 | $0.01 | 90000 |
| 2021-12-03 | 0.01 | $0.01 | 390000 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.01 | 221000 |
| 2021-11-26 | 0.01 | $0.01 | 500000 |
| 2021-11-25 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 511000 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 300000 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 160000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 321000 |
| 2021-11-11 | 0.01 | $0.02 | 3330 |
| 2021-11-10 | 0.01 | $0.02 | 4000 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | 33000 |
| 2021-11-04 | 0.01 | $0.01 | 104000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 38000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | 33000 |
| 2021-10-28 | 0.02 | $0.02 | 33000 |
| 2021-10-27 | 0.02 | $0.02 | 38000 |
| 2021-10-26 | 0.02 | $0.02 | 480000 |
| 2021-10-25 | 0.02 | $0.02 | 10000 |
| 2021-10-22 | 0.02 | $0.02 | 278000 |
| 2021-10-21 | 0.02 | $0.02 | 125000 |
| 2021-10-20 | 0.02 | $0.02 | 148000 |
| 2021-10-19 | 0.02 | $0.02 | 285000 |
| 2021-10-18 | 0.02 | $0.02 | 390045 |
| 2021-10-15 | 0.02 | $0.02 | 101000 |
| 2021-10-14 | 0.02 | $0.01 | 258000 |
| 2021-10-13 | 0.02 | $0.02 | 287000 |
| 2021-10-12 | 0.02 | $0.02 | 470200 |
| 2021-10-08 | 0.02 | $0.02 | 102000 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | 73000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | 11701 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 2000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 65324 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 4000 |
| 2021-09-02 | 0.02 | $0.02 | 30000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 92000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 9500 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 16000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.02 | $0.02 | 9000 |
| 2021-07-30 | 0.02 | $0.02 | 88000 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 10060 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 9000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-30 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | 5000 |
| 2022-05-05 | 0.01 | $0.01 | 83000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 500000 |
| 2022-05-02 | 0.01 | $0.01 | 26000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 32333 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 25000 |
| 2022-03-30 | 0.01 | $0.01 | 200000 |
| 2022-03-29 | 0.01 | $0.01 | 2000 |
| 2022-03-28 | 0.01 | $0.01 | 193000 |
| 2022-03-25 | 0.01 | $0.01 | 2.2M |
| 2022-03-24 | 0.01 | $0.01 | 31000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 2500 |
| 2022-03-18 | 0.01 | $0.01 | 20000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 30000 |
| 2022-03-10 | 0.01 | $0.01 | 20937 |
| 2022-03-09 | 0.01 | $0.01 | 445440 |
| 2022-03-08 | 0.01 | $0.01 | 2900 |
| 2022-03-07 | 0.01 | $0.01 | 35758 |
| 2022-03-04 | 0.01 | $0.01 | 309000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 4000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200000 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 281001 |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 4000 |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | 100000 |
| 2022-02-09 | 0.01 | $0.02 | 50000 |
| 2022-02-08 | 0.01 | $0.02 | 2.3M |
| 2022-02-07 | 0.01 | $0.01 | 500000 |
| 2022-02-04 | 0.01 | $0.01 | 46000 |
| 2022-02-03 | 0.01 | $0.01 | 254471 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 310000 |
| 2022-01-28 | 0.01 | $0.01 | 410400 |
| 2022-01-27 | 0.01 | $0.01 | 609471 |
| 2022-01-26 | 0.01 | $0.01 | 370540 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 100000 |
| 2022-01-21 | 0.01 | $0.01 | 159799 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-17 | 0.01 | $0.01 | 50000 |
| 2022-01-14 | 0.01 | $0.01 | 300000 |
| 2022-01-13 | 0.01 | $0.01 | 371000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 15000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 100000 |
| 2022-01-05 | 0.01 | $0.01 | 100000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-24 | 0.01 | $0.01 | 3000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 57000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 750000 |
| 2021-12-15 | 0.01 | $0.01 | 193000 |
| 2021-12-14 | 0.01 | $0.01 | 300000 |
| 2021-12-13 | 0.01 | $0.01 | 758000 |
| 2021-12-10 | 0.01 | $0.01 | 705000 |
| 2021-12-09 | 0.01 | $0.01 | 180000 |
| 2021-12-08 | 0.01 | $0.01 | 460000 |
| 2021-12-07 | 0.01 | $0.01 | 300000 |
| 2021-12-06 | 0.01 | $0.01 | 90000 |
| 2021-12-03 | 0.01 | $0.01 | 390000 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.01 | 221000 |
| 2021-11-26 | 0.01 | $0.01 | 500000 |
| 2021-11-25 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 511000 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 300000 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 160000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 321000 |
| 2021-11-11 | 0.01 | $0.02 | 3330 |
| 2021-11-10 | 0.01 | $0.02 | 4000 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | 33000 |
| 2021-11-04 | 0.01 | $0.01 | 104000 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | 38000 |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 33000 |
| 2021-10-28 | 0.01 | $0.02 | 33000 |
| 2021-10-27 | 0.01 | $0.02 | 38000 |
| 2021-10-26 | 0.01 | $0.02 | 480000 |
| 2021-10-25 | 0.01 | $0.02 | 10000 |
| 2021-10-22 | 0.01 | $0.02 | 278000 |
| 2021-10-21 | 0.02 | $0.02 | 125000 |
| 2021-10-20 | 0.02 | $0.02 | 148000 |
| 2021-10-19 | 0.02 | $0.02 | 285000 |
| 2021-10-18 | 0.02 | $0.02 | 390045 |
| 2021-10-15 | 0.02 | $0.02 | 101000 |
| 2021-10-14 | 0.02 | $0.01 | 258000 |
| 2021-10-13 | 0.02 | $0.02 | 287000 |
| 2021-10-12 | 0.02 | $0.02 | 470200 |
| 2021-10-08 | 0.02 | $0.02 | 102000 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | 73000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | 11701 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 2000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 65324 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 4000 |
| 2021-09-02 | 0.02 | $0.02 | 30000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 92000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 9500 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 16000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.02 | $0.02 | 9000 |
| 2021-07-30 | 0.02 | $0.02 | 88000 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 10060 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 9000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-04 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-30 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | 5000 |
| 2022-05-05 | 0.01 | $0.01 | 83000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 500000 |
| 2022-05-02 | 0.01 | $0.01 | 26000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 32333 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 25000 |
| 2022-03-30 | 0.01 | $0.01 | 200000 |
| 2022-03-29 | 0.01 | $0.01 | 2000 |
| 2022-03-28 | 0.01 | $0.01 | 193000 |
| 2022-03-25 | 0.01 | $0.01 | 2.2M |
| 2022-03-24 | 0.01 | $0.01 | 31000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 2500 |
| 2022-03-18 | 0.01 | $0.01 | 20000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 30000 |
| 2022-03-10 | 0.01 | $0.01 | 20937 |
| 2022-03-09 | 0.01 | $0.01 | 445440 |
| 2022-03-08 | 0.01 | $0.01 | 2900 |
| 2022-03-07 | 0.01 | $0.01 | 35758 |
| 2022-03-04 | 0.01 | $0.01 | 309000 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 4000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200000 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 281001 |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 4000 |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | 100000 |
| 2022-02-09 | 0.01 | $0.02 | 50000 |
| 2022-02-08 | 0.01 | $0.02 | 2.3M |
| 2022-02-07 | 0.01 | $0.01 | 500000 |
| 2022-02-04 | 0.01 | $0.01 | 46000 |
| 2022-02-03 | 0.01 | $0.01 | 254471 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 310000 |
| 2022-01-28 | 0.01 | $0.01 | 410400 |
| 2022-01-27 | 0.01 | $0.01 | 609471 |
| 2022-01-26 | 0.01 | $0.01 | 370540 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 100000 |
| 2022-01-21 | 0.01 | $0.01 | 159799 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-17 | 0.01 | $0.01 | 50000 |
| 2022-01-14 | 0.01 | $0.01 | 300000 |
| 2022-01-13 | 0.01 | $0.01 | 371000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 15000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 100000 |
| 2022-01-05 | 0.01 | $0.01 | 100000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-24 | 0.01 | $0.01 | 3000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 57000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 750000 |
| 2021-12-15 | 0.01 | $0.01 | 193000 |
| 2021-12-14 | 0.01 | $0.01 | 300000 |
| 2021-12-13 | 0.01 | $0.01 | 758000 |
| 2021-12-10 | 0.01 | $0.01 | 705000 |
| 2021-12-09 | 0.01 | $0.01 | 180000 |
| 2021-12-08 | 0.01 | $0.01 | 460000 |
| 2021-12-07 | 0.01 | $0.01 | 300000 |
| 2021-12-06 | 0.01 | $0.01 | 90000 |
| 2021-12-03 | 0.01 | $0.01 | 390000 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.01 | 221000 |
| 2021-11-26 | 0.01 | $0.01 | 500000 |
| 2021-11-25 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 511000 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 300000 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 160000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 321000 |
| 2021-11-11 | 0.01 | $0.02 | 3330 |
| 2021-11-10 | 0.01 | $0.02 | 4000 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | 33000 |
| 2021-11-04 | 0.01 | $0.01 | 104000 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | 38000 |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 33000 |
| 2021-10-28 | 0.01 | $0.02 | 33000 |
| 2021-10-27 | 0.01 | $0.02 | 38000 |
| 2021-10-26 | 0.01 | $0.02 | 480000 |
| 2021-10-25 | 0.01 | $0.02 | 10000 |
| 2021-10-22 | 0.01 | $0.02 | 278000 |
| 2021-10-21 | 0.01 | $0.02 | 125000 |
| 2021-10-20 | 0.01 | $0.02 | 148000 |
| 2021-10-19 | 0.01 | $0.02 | 285000 |
| 2021-10-18 | 0.01 | $0.02 | 390045 |
| 2021-10-15 | 0.01 | $0.02 | 101000 |
| 2021-10-14 | 0.01 | $0.01 | 258000 |
| 2021-10-13 | 0.02 | $0.02 | 287000 |
| 2021-10-12 | 0.02 | $0.02 | 470200 |
| 2021-10-08 | 0.02 | $0.02 | 102000 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | 73000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | 11701 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 2000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 65324 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 4000 |
| 2021-09-02 | 0.02 | $0.02 | 30000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 92000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | 9500 |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 16000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.02 | $0.02 | 9000 |
| 2021-07-30 | 0.02 | $0.02 | 88000 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 10060 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 9000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-05-23
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-16 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | — |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-04 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | — |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-20 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-30 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | 5000 |
| 2022-05-05 | 0.01 | $0.01 | 83000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 500000 |
| 2022-05-02 | 0.01 | $0.01 | 26000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 200000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | 32333 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 25000 |
| 2022-03-30 | 0.01 | $0.01 | 200000 |
| 2022-03-29 | 0.01 | $0.01 | 2000 |
| 2022-03-28 | 0.01 | $0.01 | 193000 |
| 2022-03-25 | 0.01 | $0.01 | 2.2M |
| 2022-03-24 | 0.01 | $0.01 | 31000 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | 2500 |
| 2022-03-18 | 0.01 | $0.01 | 20000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 30000 |
| 2022-03-10 | 0.01 | $0.01 | 20937 |
| 2022-03-09 | 0.01 | $0.01 | 445440 |
| 2022-03-08 | 0.01 | $0.01 | 2900 |
| 2022-03-07 | 0.01 | $0.01 | 35758 |
| 2022-03-04 | 0.01 | $0.01 | 309000 |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 4000 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | 200000 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 281001 |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 4000 |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | 100000 |
| 2022-02-09 | 0.01 | $0.02 | 50000 |
| 2022-02-08 | 0.01 | $0.02 | 2.3M |
| 2022-02-07 | 0.01 | $0.01 | 500000 |
| 2022-02-04 | 0.01 | $0.01 | 46000 |
| 2022-02-03 | 0.01 | $0.01 | 254471 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 310000 |
| 2022-01-28 | 0.01 | $0.01 | 410400 |
| 2022-01-27 | 0.01 | $0.01 | 609471 |
| 2022-01-26 | 0.01 | $0.01 | 370540 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 100000 |
| 2022-01-21 | 0.01 | $0.01 | 159799 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-17 | 0.01 | $0.01 | 50000 |
| 2022-01-14 | 0.01 | $0.01 | 300000 |
| 2022-01-13 | 0.01 | $0.01 | 371000 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | 15000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 100000 |
| 2022-01-05 | 0.01 | $0.01 | 100000 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-24 | 0.01 | $0.01 | 3000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 57000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 750000 |
| 2021-12-15 | 0.01 | $0.01 | 193000 |
| 2021-12-14 | 0.01 | $0.01 | 300000 |
| 2021-12-13 | 0.01 | $0.01 | 758000 |
| 2021-12-10 | 0.01 | $0.01 | 705000 |
| 2021-12-09 | 0.01 | $0.01 | 180000 |
| 2021-12-08 | 0.01 | $0.01 | 460000 |
| 2021-12-07 | 0.01 | $0.01 | 300000 |
| 2021-12-06 | 0.01 | $0.01 | 90000 |
| 2021-12-03 | 0.01 | $0.01 | 390000 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 40000 |
| 2021-11-29 | 0.01 | $0.01 | 221000 |
| 2021-11-26 | 0.01 | $0.01 | 500000 |
| 2021-11-25 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 511000 |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 300000 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 160000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 321000 |
| 2021-11-11 | 0.01 | $0.02 | 3330 |
| 2021-11-10 | 0.01 | $0.02 | 4000 |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | 33000 |
| 2021-11-04 | 0.01 | $0.01 | 104000 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | 38000 |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | 33000 |
| 2021-10-28 | 0.01 | $0.02 | 33000 |
| 2021-10-27 | 0.01 | $0.02 | 38000 |
| 2021-10-26 | 0.01 | $0.02 | 480000 |
| 2021-10-25 | 0.01 | $0.02 | 10000 |
| 2021-10-22 | 0.01 | $0.02 | 278000 |
| 2021-10-21 | 0.01 | $0.02 | 125000 |
| 2021-10-20 | 0.01 | $0.02 | 148000 |
| 2021-10-19 | 0.01 | $0.02 | 285000 |
| 2021-10-18 | 0.01 | $0.02 | 390045 |
| 2021-10-15 | 0.01 | $0.02 | 101000 |
| 2021-10-14 | 0.01 | $0.01 | 258000 |
| 2021-10-13 | 0.02 | $0.02 | 287000 |
| 2021-10-12 | 0.02 | $0.02 | 470200 |
| 2021-10-08 | 0.02 | $0.02 | 102000 |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | 73000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | 11701 |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 2000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 65324 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 4000 |
| 2021-09-02 | 0.02 | $0.02 | 30000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 92000 |
| 2021-08-20 | 0.01 | $0.02 | — |
| 2021-08-19 | 0.01 | $0.02 | — |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | 9500 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 16000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 15000 |
| 2021-08-03 | 0.01 | $0.02 | 9000 |
| 2021-07-30 | 0.01 | $0.02 | 88000 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | 10060 |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 9000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.80
2023-05-23
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
55.78
Maximum
85.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 63.80 | $0.02 | — |
| 2023-05-19 | 63.80 | $0.02 | — |
| 2023-05-18 | 63.80 | $0.02 | — |
| 2023-05-17 | 63.80 | $0.02 | — |
| 2023-05-16 | 63.80 | $0.02 | — |
| 2023-05-15 | 63.80 | $0.02 | — |
| 2023-05-12 | 63.80 | $0.02 | — |
| 2023-05-11 | 63.80 | $0.02 | — |
| 2023-05-10 | 63.80 | $0.02 | — |
| 2023-05-09 | 63.80 | $0.02 | — |
| 2023-05-08 | 63.80 | $0.02 | — |
| 2023-05-05 | 63.80 | $0.02 | — |
| 2023-05-04 | 63.80 | $0.02 | — |
| 2023-05-03 | 63.80 | $0.02 | — |
| 2023-05-02 | 63.80 | $0.02 | — |
| 2023-05-01 | 63.80 | $0.02 | — |
| 2023-04-28 | 63.80 | $0.02 | — |
| 2023-04-27 | 63.80 | $0.02 | — |
| 2023-04-26 | 63.80 | $0.02 | — |
| 2023-04-25 | 63.80 | $0.02 | — |
| 2023-04-24 | 63.80 | $0.02 | — |
| 2023-04-21 | 63.80 | $0.02 | — |
| 2023-04-20 | 63.80 | $0.02 | — |
| 2023-04-19 | 63.80 | $0.02 | — |
| 2023-04-18 | 63.80 | $0.02 | — |
| 2023-04-17 | 63.80 | $0.02 | — |
| 2023-04-14 | 63.80 | $0.02 | — |
| 2023-04-13 | 63.80 | $0.02 | — |
| 2023-04-12 | 63.80 | $0.02 | — |
| 2023-04-11 | 63.80 | $0.02 | — |
| 2023-04-10 | 63.80 | $0.02 | — |
| 2023-04-06 | 63.80 | $0.02 | — |
| 2023-04-05 | 63.80 | $0.02 | — |
| 2023-04-04 | 63.80 | $0.02 | — |
| 2023-04-03 | 63.80 | $0.02 | — |
| 2023-03-31 | 63.80 | $0.02 | — |
| 2023-03-30 | 63.80 | $0.02 | — |
| 2023-03-29 | 63.80 | $0.02 | — |
| 2023-03-28 | 63.80 | $0.02 | — |
| 2023-03-27 | 63.80 | $0.02 | — |
| 2023-03-24 | 63.80 | $0.02 | — |
| 2023-03-23 | 63.80 | $0.02 | — |
| 2023-03-22 | 63.80 | $0.02 | — |
| 2023-03-21 | 63.80 | $0.02 | — |
| 2023-03-20 | 63.80 | $0.02 | — |
| 2023-03-17 | 63.80 | $0.02 | — |
| 2023-03-16 | 63.80 | $0.02 | — |
| 2023-03-15 | 63.80 | $0.02 | — |
| 2023-03-14 | 63.80 | $0.02 | — |
| 2023-03-13 | 63.80 | $0.02 | — |
| 2023-03-10 | 63.80 | $0.02 | — |
| 2023-03-09 | 63.80 | $0.02 | — |
| 2023-03-08 | 63.80 | $0.02 | — |
| 2023-03-07 | 63.80 | $0.02 | — |
| 2023-03-06 | 63.80 | $0.02 | — |
| 2023-03-03 | 63.80 | $0.02 | — |
| 2023-03-02 | 63.80 | $0.02 | — |
| 2023-03-01 | 63.80 | $0.02 | — |
| 2023-02-28 | 63.80 | $0.02 | — |
| 2023-02-27 | 63.80 | $0.02 | — |
| 2023-02-24 | 63.80 | $0.02 | — |
| 2023-02-23 | 63.80 | $0.02 | — |
| 2023-02-22 | 63.80 | $0.02 | — |
| 2023-02-21 | 63.80 | $0.02 | — |
| 2023-02-17 | 63.80 | $0.02 | — |
| 2023-02-16 | 63.80 | $0.02 | — |
| 2023-02-15 | 63.80 | $0.02 | — |
| 2023-02-14 | 63.80 | $0.02 | — |
| 2023-02-13 | 63.80 | $0.02 | — |
| 2023-02-10 | 63.80 | $0.02 | — |
| 2023-02-09 | 63.80 | $0.02 | — |
| 2023-02-08 | 63.80 | $0.02 | — |
| 2023-02-07 | 63.80 | $0.02 | — |
| 2023-02-06 | 63.80 | $0.02 | — |
| 2023-02-03 | 63.80 | $0.02 | — |
| 2023-02-02 | 63.80 | $0.02 | — |
| 2023-02-01 | 63.80 | $0.02 | — |
| 2023-01-31 | 63.80 | $0.02 | — |
| 2023-01-30 | 63.80 | $0.02 | — |
| 2023-01-27 | 63.80 | $0.02 | — |
| 2023-01-26 | 63.80 | $0.02 | — |
| 2023-01-25 | 63.80 | $0.02 | — |
| 2023-01-24 | 63.80 | $0.02 | — |
| 2023-01-23 | 63.80 | $0.02 | — |
| 2023-01-20 | 63.80 | $0.02 | — |
| 2023-01-19 | 63.80 | $0.02 | — |
| 2023-01-18 | 63.80 | $0.02 | — |
| 2023-01-17 | 63.80 | $0.02 | — |
| 2023-01-16 | 63.80 | $0.02 | — |
| 2023-01-13 | 63.80 | $0.02 | — |
| 2023-01-12 | 63.80 | $0.02 | — |
| 2023-01-11 | 63.80 | $0.02 | — |
| 2023-01-10 | 63.80 | $0.02 | — |
| 2023-01-09 | 63.80 | $0.02 | — |
| 2023-01-06 | 63.80 | $0.02 | — |
| 2023-01-05 | 63.80 | $0.02 | — |
| 2023-01-04 | 63.80 | $0.02 | — |
| 2023-01-03 | 63.80 | $0.02 | — |
| 2022-12-30 | 63.80 | $0.02 | — |
| 2022-12-29 | 63.80 | $0.02 | — |
| 2022-12-28 | 63.80 | $0.02 | — |
| 2022-12-23 | 63.80 | $0.02 | — |
| 2022-12-22 | 63.80 | $0.02 | — |
| 2022-12-21 | 63.80 | $0.02 | — |
| 2022-12-20 | 63.80 | $0.02 | — |
| 2022-12-19 | 63.80 | $0.02 | — |
| 2022-12-16 | 63.80 | $0.02 | — |
| 2022-12-15 | 63.80 | $0.02 | — |
| 2022-12-14 | 63.80 | $0.02 | — |
| 2022-12-13 | 63.80 | $0.02 | — |
| 2022-12-12 | 63.80 | $0.02 | — |
| 2022-12-09 | 63.80 | $0.02 | — |
| 2022-12-08 | 63.80 | $0.02 | — |
| 2022-12-07 | 63.80 | $0.02 | — |
| 2022-12-06 | 63.80 | $0.02 | — |
| 2022-12-05 | 63.80 | $0.02 | — |
| 2022-12-02 | 63.80 | $0.02 | — |
| 2022-12-01 | 63.80 | $0.02 | — |
| 2022-11-30 | 63.80 | $0.02 | — |
| 2022-11-29 | 63.80 | $0.02 | — |
| 2022-11-28 | 63.80 | $0.02 | — |
| 2022-11-25 | 63.80 | $0.02 | — |
| 2022-11-24 | 63.80 | $0.02 | — |
| 2022-11-23 | 63.80 | $0.02 | — |
| 2022-11-22 | 63.80 | $0.02 | — |
| 2022-11-21 | 63.80 | $0.02 | — |
| 2022-11-18 | 63.80 | $0.02 | — |
| 2022-11-17 | 63.80 | $0.02 | — |
| 2022-11-16 | 63.80 | $0.02 | — |
| 2022-11-15 | 63.80 | $0.02 | — |
| 2022-11-14 | 63.80 | $0.02 | — |
| 2022-11-11 | 63.80 | $0.02 | — |
| 2022-11-10 | 63.80 | $0.02 | — |
| 2022-11-09 | 63.80 | $0.02 | — |
| 2022-11-08 | 63.80 | $0.02 | — |
| 2022-11-07 | 63.80 | $0.02 | — |
| 2022-11-04 | 63.80 | $0.02 | — |
| 2022-11-03 | 63.80 | $0.02 | — |
| 2022-11-02 | 63.80 | $0.02 | — |
| 2022-11-01 | 63.80 | $0.02 | — |
| 2022-10-31 | 63.80 | $0.02 | — |
| 2022-10-28 | 63.80 | $0.02 | — |
| 2022-10-27 | 63.80 | $0.02 | — |
| 2022-10-26 | 63.80 | $0.02 | — |
| 2022-10-25 | 63.80 | $0.02 | — |
| 2022-10-24 | 63.80 | $0.02 | — |
| 2022-10-21 | 63.80 | $0.02 | — |
| 2022-10-20 | 63.80 | $0.02 | — |
| 2022-10-19 | 63.80 | $0.02 | — |
| 2022-10-18 | 63.80 | $0.02 | — |
| 2022-10-17 | 63.80 | $0.02 | — |
| 2022-10-14 | 63.80 | $0.02 | — |
| 2022-10-13 | 63.80 | $0.02 | — |
| 2022-10-12 | 63.80 | $0.02 | — |
| 2022-10-11 | 63.80 | $0.02 | — |
| 2022-10-07 | 63.80 | $0.02 | — |
| 2022-10-06 | 63.80 | $0.02 | — |
| 2022-10-05 | 63.80 | $0.02 | — |
| 2022-10-04 | 63.80 | $0.02 | — |
| 2022-10-03 | 63.80 | $0.02 | — |
| 2022-09-30 | 63.80 | $0.02 | — |
| 2022-09-29 | 63.80 | $0.02 | — |
| 2022-09-28 | 63.80 | $0.02 | — |
| 2022-09-27 | 63.80 | $0.02 | — |
| 2022-09-26 | 63.80 | $0.02 | — |
| 2022-09-23 | 63.80 | $0.02 | — |
| 2022-09-22 | 63.80 | $0.02 | — |
| 2022-09-21 | 63.80 | $0.02 | — |
| 2022-09-20 | 63.80 | $0.02 | — |
| 2022-09-19 | 63.80 | $0.02 | — |
| 2022-09-16 | 63.80 | $0.02 | — |
| 2022-09-15 | 63.80 | $0.02 | — |
| 2022-09-14 | 63.80 | $0.02 | — |
| 2022-09-13 | 63.80 | $0.02 | — |
| 2022-09-12 | 63.80 | $0.02 | — |
| 2022-09-09 | 63.80 | $0.02 | — |
| 2022-09-08 | 63.80 | $0.02 | — |
| 2022-09-07 | 63.80 | $0.02 | — |
| 2022-09-06 | 63.80 | $0.02 | — |
| 2022-09-02 | 63.80 | $0.02 | — |
| 2022-09-01 | 63.80 | $0.02 | — |
| 2022-08-31 | 63.80 | $0.02 | — |
| 2022-08-30 | 63.80 | $0.02 | — |
| 2022-08-29 | 63.80 | $0.02 | — |
| 2022-08-26 | 63.80 | $0.02 | — |
| 2022-08-25 | 63.80 | $0.02 | — |
| 2022-08-24 | 63.80 | $0.02 | — |
| 2022-08-23 | 63.80 | $0.02 | — |
| 2022-08-22 | 63.80 | $0.02 | — |
| 2022-08-19 | 63.80 | $0.02 | — |
| 2022-08-18 | 63.80 | $0.02 | — |
| 2022-08-17 | 63.80 | $0.02 | — |
| 2022-08-16 | 63.80 | $0.02 | — |
| 2022-08-15 | 63.80 | $0.02 | — |
| 2022-08-12 | 63.80 | $0.02 | — |
| 2022-08-11 | 63.80 | $0.02 | — |
| 2022-08-10 | 63.80 | $0.02 | — |
| 2022-08-09 | 63.80 | $0.02 | — |
| 2022-08-08 | 63.80 | $0.02 | — |
| 2022-08-05 | 63.80 | $0.02 | — |
| 2022-08-04 | 63.80 | $0.02 | — |
| 2022-08-03 | 63.80 | $0.02 | — |
| 2022-08-02 | 63.80 | $0.02 | — |
| 2022-07-29 | 63.80 | $0.02 | — |
| 2022-07-28 | 63.80 | $0.02 | — |
| 2022-07-27 | 63.80 | $0.02 | — |
| 2022-07-26 | 63.80 | $0.02 | — |
| 2022-07-25 | 63.80 | $0.02 | — |
| 2022-07-22 | 63.80 | $0.02 | — |
| 2022-07-21 | 63.80 | $0.02 | — |
| 2022-07-20 | 63.80 | $0.02 | — |
| 2022-07-19 | 63.80 | $0.02 | — |
| 2022-07-18 | 63.80 | $0.02 | — |
| 2022-07-15 | 63.80 | $0.02 | — |
| 2022-07-14 | 63.80 | $0.02 | — |
| 2022-07-13 | 63.80 | $0.02 | — |
| 2022-07-12 | 63.80 | $0.02 | — |
| 2022-07-11 | 63.80 | $0.02 | — |
| 2022-07-08 | 63.80 | $0.02 | — |
| 2022-07-07 | 63.80 | $0.02 | — |
| 2022-07-06 | 63.80 | $0.02 | — |
| 2022-07-05 | 63.80 | $0.02 | — |
| 2022-07-04 | 63.80 | $0.02 | — |
| 2022-06-30 | 63.80 | $0.02 | — |
| 2022-06-29 | 63.80 | $0.02 | — |
| 2022-06-28 | 63.80 | $0.02 | — |
| 2022-06-27 | 63.80 | $0.02 | — |
| 2022-06-24 | 63.80 | $0.02 | — |
| 2022-06-23 | 63.80 | $0.02 | — |
| 2022-06-22 | 63.80 | $0.02 | — |
| 2022-06-21 | 63.80 | $0.02 | — |
| 2022-06-20 | 63.80 | $0.02 | — |
| 2022-06-17 | 63.80 | $0.02 | — |
| 2022-06-16 | 63.80 | $0.02 | — |
| 2022-06-15 | 63.80 | $0.02 | — |
| 2022-06-14 | 63.80 | $0.02 | — |
| 2022-06-13 | 63.80 | $0.02 | — |
| 2022-06-10 | 63.80 | $0.02 | — |
| 2022-06-09 | 63.80 | $0.02 | — |
| 2022-06-08 | 63.80 | $0.02 | — |
| 2022-06-07 | 63.80 | $0.02 | — |
| 2022-06-06 | 63.80 | $0.02 | — |
| 2022-06-03 | 63.80 | $0.02 | — |
| 2022-06-02 | 63.80 | $0.02 | — |
| 2022-06-01 | 63.80 | $0.02 | — |
| 2022-05-31 | 63.80 | $0.02 | — |
| 2022-05-30 | 63.80 | $0.02 | — |
| 2022-05-27 | 63.80 | $0.02 | — |
| 2022-05-26 | 63.80 | $0.02 | — |
| 2022-05-25 | 63.80 | $0.02 | — |
| 2022-05-24 | 63.80 | $0.02 | — |
| 2022-05-20 | 63.80 | $0.02 | — |
| 2022-05-19 | 63.80 | $0.02 | — |
| 2022-05-18 | 63.80 | $0.02 | — |
| 2022-05-17 | 63.80 | $0.02 | — |
| 2022-05-16 | 63.80 | $0.02 | — |
| 2022-05-13 | 63.80 | $0.02 | — |
| 2022-05-12 | 63.80 | $0.02 | — |
| 2022-05-11 | 63.80 | $0.02 | — |
| 2022-05-10 | 63.80 | $0.02 | — |
| 2022-05-09 | 63.80 | $0.02 | — |
| 2022-05-06 | 63.80 | $0.02 | 5000 |
| 2022-05-05 | 49.75 | $0.01 | 83000 |
| 2022-05-04 | 49.75 | $0.01 | — |
| 2022-05-03 | 49.75 | $0.01 | 500000 |
| 2022-05-02 | 49.75 | $0.01 | 26000 |
| 2022-04-29 | 49.75 | $0.01 | — |
| 2022-04-28 | 49.75 | $0.01 | — |
| 2022-04-27 | 49.75 | $0.01 | 200000 |
| 2022-04-26 | 49.75 | $0.01 | — |
| 2022-04-25 | 49.75 | $0.01 | 5000 |
| 2022-04-22 | 65.87 | $0.02 | — |
| 2022-04-21 | 65.87 | $0.02 | — |
| 2022-04-20 | 65.87 | $0.02 | 32333 |
| 2022-04-19 | 52.75 | $0.01 | — |
| 2022-04-18 | 52.75 | $0.01 | — |
| 2022-04-14 | 52.75 | $0.01 | 2.0M |
| 2022-04-13 | 52.75 | $0.01 | — |
| 2022-04-12 | 52.75 | $0.01 | — |
| 2022-04-11 | 52.75 | $0.01 | — |
| 2022-04-08 | 52.75 | $0.01 | — |
| 2022-04-07 | 52.75 | $0.01 | — |
| 2022-04-06 | 52.75 | $0.01 | — |
| 2022-04-05 | 52.75 | $0.01 | — |
| 2022-04-04 | 52.75 | $0.01 | — |
| 2022-04-01 | 52.75 | $0.01 | — |
| 2022-03-31 | 52.75 | $0.01 | 25000 |
| 2022-03-30 | 52.75 | $0.01 | 200000 |
| 2022-03-29 | 52.75 | $0.01 | 2000 |
| 2022-03-28 | 42.51 | $0.01 | 193000 |
| 2022-03-25 | 42.51 | $0.01 | 2.2M |
| 2022-03-24 | 52.84 | $0.01 | 31000 |
| 2022-03-23 | 38.69 | $0.01 | — |
| 2022-03-22 | 38.69 | $0.01 | — |
| 2022-03-21 | 38.69 | $0.01 | 2500 |
| 2022-03-18 | 52.09 | $0.01 | 20000 |
| 2022-03-17 | 52.09 | $0.01 | — |
| 2022-03-16 | 52.09 | $0.01 | — |
| 2022-03-15 | 52.09 | $0.01 | — |
| 2022-03-14 | 52.09 | $0.01 | — |
| 2022-03-11 | 52.09 | $0.01 | 30000 |
| 2022-03-10 | 52.09 | $0.01 | 20937 |
| 2022-03-09 | 52.09 | $0.01 | 445440 |
| 2022-03-08 | 37.79 | $0.01 | 2900 |
| 2022-03-07 | 52.75 | $0.01 | 35758 |
| 2022-03-04 | 52.75 | $0.01 | 309000 |
| 2022-03-03 | 26.49 | $0.01 | — |
| 2022-03-02 | 26.49 | $0.01 | — |
| 2022-03-01 | 26.49 | $0.01 | 4000 |
| 2022-02-28 | 26.49 | $0.01 | — |
| 2022-02-25 | 26.49 | $0.01 | — |
| 2022-02-24 | 26.49 | $0.01 | — |
| 2022-02-23 | 26.49 | $0.01 | 200000 |
| 2022-02-22 | 43.29 | $0.01 | — |
| 2022-02-18 | 43.29 | $0.01 | — |
| 2022-02-17 | 43.29 | $0.01 | 281001 |
| 2022-02-16 | 43.29 | $0.01 | 1.4M |
| 2022-02-15 | 43.29 | $0.01 | 4000 |
| 2022-02-14 | 85.01 | $0.02 | — |
| 2022-02-11 | 85.01 | $0.02 | — |
| 2022-02-10 | 85.01 | $0.02 | 100000 |
| 2022-02-09 | 85.01 | $0.02 | 50000 |
| 2022-02-08 | 85.01 | $0.02 | 2.3M |
| 2022-02-07 | 41.08 | $0.01 | 500000 |
| 2022-02-04 | 41.08 | $0.01 | 46000 |
| 2022-02-03 | 41.08 | $0.01 | 254471 |
| 2022-02-02 | 41.08 | $0.01 | — |
| 2022-02-01 | 41.08 | $0.01 | — |
| 2022-01-31 | 41.08 | $0.01 | 310000 |
| 2022-01-28 | 41.08 | $0.01 | 410400 |
| 2022-01-27 | 41.08 | $0.01 | 609471 |
| 2022-01-26 | 41.08 | $0.01 | 370540 |
| 2022-01-25 | 41.08 | $0.01 | — |
| 2022-01-24 | 41.08 | $0.01 | 100000 |
| 2022-01-21 | 41.08 | $0.01 | 159799 |
| 2022-01-20 | 41.08 | $0.01 | — |
| 2022-01-19 | 41.08 | $0.01 | — |
| 2022-01-18 | 41.08 | $0.01 | — |
| 2022-01-17 | 41.08 | $0.01 | 50000 |
| 2022-01-14 | 41.08 | $0.01 | 300000 |
| 2022-01-13 | 41.08 | $0.01 | 371000 |
| 2022-01-12 | 41.08 | $0.01 | — |
| 2022-01-11 | 41.08 | $0.01 | 15000 |
| 2022-01-10 | 41.08 | $0.01 | — |
| 2022-01-07 | 41.08 | $0.01 | — |
| 2022-01-06 | 41.08 | $0.01 | 100000 |
| 2022-01-05 | 41.08 | $0.01 | 100000 |
| 2022-01-04 | 41.08 | $0.01 | — |
| 2021-12-31 | 41.08 | $0.01 | — |
| 2021-12-30 | 41.08 | $0.01 | — |
| 2021-12-29 | 41.08 | $0.01 | — |
| 2021-12-24 | 41.08 | $0.01 | 3000 |
| 2021-12-23 | 41.08 | $0.01 | — |
| 2021-12-22 | 41.08 | $0.01 | — |
| 2021-12-21 | 41.08 | $0.01 | 57000 |
| 2021-12-20 | 41.08 | $0.01 | — |
| 2021-12-17 | 41.08 | $0.01 | — |
| 2021-12-16 | 41.08 | $0.01 | 750000 |
| 2021-12-15 | 41.08 | $0.01 | 193000 |
| 2021-12-14 | 41.08 | $0.01 | 300000 |
| 2021-12-13 | 41.08 | $0.01 | 758000 |
| 2021-12-10 | 41.08 | $0.01 | 705000 |
| 2021-12-09 | 41.08 | $0.01 | 180000 |
| 2021-12-08 | 41.08 | $0.01 | 460000 |
| 2021-12-07 | 41.08 | $0.01 | 300000 |
| 2021-12-06 | 41.08 | $0.01 | 90000 |
| 2021-12-03 | 41.08 | $0.01 | 390000 |
| 2021-12-02 | 41.08 | $0.01 | — |
| 2021-12-01 | 41.08 | $0.01 | — |
| 2021-11-30 | 41.08 | $0.01 | 40000 |
| 2021-11-29 | 41.08 | $0.01 | 221000 |
| 2021-11-26 | 41.08 | $0.01 | 500000 |
| 2021-11-25 | 41.08 | $0.01 | — |
| 2021-11-24 | 41.08 | $0.01 | 511000 |
| 2021-11-23 | 52.28 | $0.02 | — |
| 2021-11-22 | 52.28 | $0.02 | 1.0M |
| 2021-11-19 | 36.70 | $0.01 | 300000 |
| 2021-11-18 | 36.70 | $0.01 | — |
| 2021-11-17 | 36.70 | $0.01 | — |
| 2021-11-16 | 36.70 | $0.01 | 160000 |
| 2021-11-15 | 36.70 | $0.01 | — |
| 2021-11-12 | 36.70 | $0.01 | 321000 |
| 2021-11-11 | 48.30 | $0.02 | 3330 |
| 2021-11-10 | 48.30 | $0.02 | 4000 |
| 2021-11-09 | 48.30 | $0.02 | — |
| 2021-11-08 | 48.30 | $0.02 | — |
| 2021-11-05 | 48.30 | $0.02 | 33000 |
| 2021-11-04 | 31.57 | $0.01 | 104000 |
| 2021-11-03 | 45.58 | $0.02 | — |
| 2021-11-02 | 45.58 | $0.02 | 38000 |
| 2021-11-01 | 45.58 | $0.02 | — |
| 2021-10-29 | 45.58 | $0.02 | 33000 |
| 2021-10-28 | 45.58 | $0.02 | 33000 |
| 2021-10-27 | 45.58 | $0.02 | 38000 |
| 2021-10-26 | 45.58 | $0.02 | 480000 |
| 2021-10-25 | 45.58 | $0.02 | 10000 |
| 2021-10-22 | 45.58 | $0.02 | 278000 |
| 2021-10-21 | 45.58 | $0.02 | 125000 |
| 2021-10-20 | 45.58 | $0.02 | 148000 |
| 2021-10-19 | 45.58 | $0.02 | 285000 |
| 2021-10-18 | 45.58 | $0.02 | 390045 |
| 2021-10-15 | 45.58 | $0.02 | 101000 |
| 2021-10-14 | 30.56 | $0.01 | 258000 |
| 2021-10-13 | 41.42 | $0.02 | 287000 |
| 2021-10-12 | 41.42 | $0.02 | 470200 |
| 2021-10-08 | 60.97 | $0.02 | 102000 |
| 2021-10-07 | 29.22 | $0.02 | — |
| 2021-10-06 | 29.22 | $0.02 | — |
| 2021-10-05 | 29.22 | $0.02 | — |
| 2021-10-04 | 29.22 | $0.02 | 73000 |
| 2021-10-01 | 29.22 | $0.02 | — |
| 2021-09-30 | 29.22 | $0.02 | 11701 |
| 2021-09-29 | 29.22 | $0.02 | — |
| 2021-09-28 | 29.22 | $0.02 | — |
| 2021-09-27 | 29.22 | $0.02 | — |
| 2021-09-24 | 29.22 | $0.02 | 2000 |
| 2021-09-23 | 56.98 | $0.02 | — |
| 2021-09-22 | 56.98 | $0.02 | — |
| 2021-09-21 | 56.98 | $0.02 | — |
| 2021-09-20 | 56.98 | $0.02 | 65324 |
| 2021-09-17 | 56.98 | $0.02 | — |
| 2021-09-16 | 56.98 | $0.02 | — |
| 2021-09-15 | 56.98 | $0.02 | — |
| 2021-09-14 | 56.98 | $0.02 | — |
| 2021-09-13 | 56.98 | $0.02 | — |
| 2021-09-10 | 56.98 | $0.02 | — |
| 2021-09-09 | 56.98 | $0.02 | — |
| 2021-09-08 | 56.98 | $0.02 | — |
| 2021-09-07 | 56.98 | $0.02 | — |
| 2021-09-03 | 56.98 | $0.02 | 4000 |
| 2021-09-02 | 56.98 | $0.02 | 30000 |
| 2021-09-01 | 56.98 | $0.02 | — |
| 2021-08-31 | 56.98 | $0.02 | — |
| 2021-08-30 | 56.98 | $0.02 | — |
| 2021-08-27 | 56.98 | $0.02 | — |
| 2021-08-26 | 56.98 | $0.02 | — |
| 2021-08-25 | 56.98 | $0.02 | — |
| 2021-08-24 | 56.98 | $0.02 | — |
| 2021-08-23 | 56.98 | $0.02 | 92000 |
| 2021-08-20 | 39.24 | $0.02 | — |
| 2021-08-19 | 39.24 | $0.02 | — |
| 2021-08-18 | 39.24 | $0.02 | — |
| 2021-08-17 | 39.24 | $0.02 | 9500 |
| 2021-08-16 | 39.24 | $0.02 | — |
| 2021-08-13 | 39.24 | $0.02 | — |
| 2021-08-12 | 39.24 | $0.02 | — |
| 2021-08-11 | 39.24 | $0.02 | — |
| 2021-08-10 | 39.24 | $0.02 | — |
| 2021-08-09 | 39.24 | $0.02 | — |
| 2021-08-06 | 39.24 | $0.02 | 16000 |
| 2021-08-05 | 51.26 | $0.02 | — |
| 2021-08-04 | 51.26 | $0.02 | 15000 |
| 2021-08-03 | 32.63 | $0.02 | 9000 |
| 2021-07-30 | 32.63 | $0.02 | 88000 |
| 2021-07-29 | 32.63 | $0.02 | — |
| 2021-07-28 | 32.63 | $0.02 | — |
| 2021-07-27 | 32.63 | $0.02 | — |
| 2021-07-26 | 32.63 | $0.02 | — |
| 2021-07-23 | 32.63 | $0.02 | — |
| 2021-07-22 | 32.63 | $0.02 | 10060 |
| 2021-07-21 | 43.72 | $0.02 | — |
| 2021-07-20 | 43.72 | $0.02 | — |
| 2021-07-19 | 43.72 | $0.02 | 9000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2022-06-02
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | — |
| 2022-05-31 | 0.00 | $0.02 | — |
| 2022-05-30 | 0.00 | $0.02 | — |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | 0.00 | $0.02 | — |
| 2022-05-25 | 0.00 | $0.02 | — |
| 2022-05-24 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | — |
| 2022-05-19 | 0.00 | $0.02 | — |
| 2022-05-18 | 0.00 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | — |
| 2022-05-16 | 0.00 | $0.02 | — |
| 2022-05-13 | 0.00 | $0.02 | — |
| 2022-05-12 | 0.00 | $0.02 | — |
| 2022-05-11 | 0.00 | $0.02 | — |
| 2022-05-10 | 0.00 | $0.02 | — |
| 2022-05-09 | 0.00 | $0.02 | — |
| 2022-05-06 | 0.00 | $0.02 | 5000 |
| 2022-05-05 | -50.00 | $0.01 | 83000 |
| 2022-05-04 | -50.00 | $0.01 | — |
| 2022-05-03 | -50.00 | $0.01 | 500000 |
| 2022-05-02 | -50.00 | $0.01 | 26000 |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | 200000 |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -50.00 | $0.01 | 5000 |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | 0.00 | $0.02 | — |
| 2022-04-20 | 0.00 | $0.02 | 32333 |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | 0.00 | $0.01 | 2.0M |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 25000 |
| 2022-03-30 | 0.00 | $0.01 | 200000 |
| 2022-03-29 | 0.00 | $0.01 | 2000 |
| 2022-03-28 | -100.00 | $0.01 | 193000 |
| 2022-03-25 | -100.00 | $0.01 | 2.2M |
| 2022-03-24 | 0.00 | $0.01 | 31000 |
| 2022-03-23 | -100.00 | $0.01 | — |
| 2022-03-22 | -100.00 | $0.01 | — |
| 2022-03-21 | -100.00 | $0.01 | 2500 |
| 2022-03-18 | 0.00 | $0.01 | 20000 |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | -50.00 | $0.01 | — |
| 2022-03-15 | -50.00 | $0.01 | — |
| 2022-03-14 | -50.00 | $0.01 | — |
| 2022-03-11 | -50.00 | $0.01 | 30000 |
| 2022-03-10 | -50.00 | $0.01 | 20937 |
| 2022-03-09 | -50.00 | $0.01 | 445440 |
| 2022-03-08 | -100.00 | $0.01 | 2900 |
| 2022-03-07 | -66.67 | $0.01 | 35758 |
| 2022-03-04 | -66.67 | $0.01 | 309000 |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | 4000 |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | 200000 |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | 281001 |
| 2022-02-16 | -100.00 | $0.01 | 1.4M |
| 2022-02-15 | -100.00 | $0.01 | 4000 |
| 2022-02-14 | -50.00 | $0.02 | — |
| 2022-02-11 | -50.00 | $0.02 | — |
| 2022-02-10 | -50.00 | $0.02 | 100000 |
| 2022-02-09 | -50.00 | $0.02 | 50000 |
| 2022-02-08 | -50.00 | $0.02 | 2.3M |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 100000 |
| 2022-01-21 | 0.00 | $0.01 | 159799 |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-17 | 0.00 | $0.01 | 50000 |
| 2022-01-14 | 0.00 | $0.01 | 300000 |
| 2022-01-13 | 0.00 | $0.01 | 371000 |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | 15000 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | 100000 |
| 2022-01-05 | 0.00 | $0.01 | 100000 |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-24 | -50.00 | $0.01 | 3000 |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | 57000 |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | 750000 |
| 2021-12-15 | -100.00 | $0.01 | 193000 |
| 2021-12-14 | -100.00 | $0.01 | 300000 |
| 2021-12-13 | -100.00 | $0.01 | 758000 |
| 2021-12-10 | -100.00 | $0.01 | 705000 |
| 2021-12-09 | -100.00 | $0.01 | 180000 |
| 2021-12-08 | -100.00 | $0.01 | 460000 |
| 2021-12-07 | -100.00 | $0.01 | 300000 |
| 2021-12-06 | -100.00 | $0.01 | 90000 |
| 2021-12-03 | -100.00 | $0.01 | 390000 |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -100.00 | $0.01 | 40000 |
| 2021-11-29 | -100.00 | $0.01 | 221000 |
| 2021-11-26 | -100.00 | $0.01 | 500000 |
| 2021-11-25 | -100.00 | $0.01 | — |
| 2021-11-24 | -100.00 | $0.01 | 511000 |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 1.0M |
| 2021-11-19 | -100.00 | $0.01 | 300000 |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | 160000 |
| 2021-11-15 | -100.00 | $0.01 | — |
| 2021-11-12 | -100.00 | $0.01 | 321000 |
| 2021-11-11 | 0.00 | $0.02 | 3330 |
| 2021-11-10 | 0.00 | $0.02 | 4000 |
| 2021-11-09 | -50.00 | $0.02 | — |
| 2021-11-08 | -50.00 | $0.02 | — |
| 2021-11-05 | -50.00 | $0.02 | 33000 |
| 2021-11-04 | -100.00 | $0.01 | 104000 |
| 2021-11-03 | -50.00 | $0.02 | — |
| 2021-11-02 | -50.00 | $0.02 | 38000 |
| 2021-11-01 | -50.00 | $0.02 | — |
| 2021-10-29 | -50.00 | $0.02 | 33000 |
| 2021-10-28 | -50.00 | $0.02 | 33000 |
| 2021-10-27 | -50.00 | $0.02 | 38000 |
| 2021-10-26 | -50.00 | $0.02 | 480000 |
| 2021-10-25 | -50.00 | $0.02 | 10000 |
| 2021-10-22 | -50.00 | $0.02 | 278000 |
| 2021-10-21 | -50.00 | $0.02 | 125000 |
| 2021-10-20 | -50.00 | $0.02 | 148000 |
| 2021-10-19 | -50.00 | $0.02 | 285000 |
| 2021-10-18 | -50.00 | $0.02 | 390045 |
| 2021-10-15 | -50.00 | $0.02 | 101000 |
| 2021-10-14 | -100.00 | $0.01 | 258000 |
| 2021-10-13 | -100.00 | $0.02 | 287000 |
| 2021-10-12 | -100.00 | $0.02 | 470200 |
| 2021-10-08 | 0.00 | $0.02 | 102000 |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | 73000 |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | 11701 |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | 2000 |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | 65324 |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | 4000 |
| 2021-09-02 | 0.00 | $0.02 | 30000 |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | 92000 |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | 9500 |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | — |
| 2021-08-06 | -100.00 | $0.02 | 16000 |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | 15000 |
| 2021-08-03 | -100.00 | $0.02 | 9000 |
| 2021-07-30 | -100.00 | $0.02 | 88000 |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | — |
| 2021-07-26 | -100.00 | $0.02 | — |
| 2021-07-23 | -100.00 | $0.02 | — |
| 2021-07-22 | -100.00 | $0.02 | 10060 |
| 2021-07-21 | 0.00 | $0.02 | — |
| 2021-07-20 | 0.00 | $0.02 | — |
| 2021-07-19 | 0.00 | $0.02 | 9000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
0.41
2023-05-23
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
0.41
Average
12.03
Maximum
42.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.41 | $0.02 | — |
| 2023-05-19 | 0.41 | $0.02 | — |
| 2023-05-18 | 0.41 | $0.02 | — |
| 2023-05-17 | 0.41 | $0.02 | — |
| 2023-05-16 | 0.41 | $0.02 | — |
| 2023-05-15 | 0.41 | $0.02 | — |
| 2023-05-12 | 0.41 | $0.02 | — |
| 2023-05-11 | 0.41 | $0.02 | — |
| 2023-05-10 | 0.41 | $0.02 | — |
| 2023-05-09 | 0.41 | $0.02 | — |
| 2023-05-08 | 0.41 | $0.02 | — |
| 2023-05-05 | 0.41 | $0.02 | — |
| 2023-05-04 | 0.41 | $0.02 | — |
| 2023-05-03 | 0.41 | $0.02 | — |
| 2023-05-02 | 0.41 | $0.02 | — |
| 2023-05-01 | 0.41 | $0.02 | — |
| 2023-04-28 | 0.41 | $0.02 | — |
| 2023-04-27 | 0.41 | $0.02 | — |
| 2023-04-26 | 0.41 | $0.02 | — |
| 2023-04-25 | 0.41 | $0.02 | — |
| 2023-04-24 | 0.41 | $0.02 | — |
| 2023-04-21 | 0.41 | $0.02 | — |
| 2023-04-20 | 0.41 | $0.02 | — |
| 2023-04-19 | 0.41 | $0.02 | — |
| 2023-04-18 | 0.41 | $0.02 | — |
| 2023-04-17 | 0.41 | $0.02 | — |
| 2023-04-14 | 0.41 | $0.02 | — |
| 2023-04-13 | 0.41 | $0.02 | — |
| 2023-04-12 | 0.41 | $0.02 | — |
| 2023-04-11 | 0.41 | $0.02 | — |
| 2023-04-10 | 0.41 | $0.02 | — |
| 2023-04-06 | 0.41 | $0.02 | — |
| 2023-04-05 | 0.41 | $0.02 | — |
| 2023-04-04 | 0.41 | $0.02 | — |
| 2023-04-03 | 0.41 | $0.02 | — |
| 2023-03-31 | 0.41 | $0.02 | — |
| 2023-03-30 | 0.41 | $0.02 | — |
| 2023-03-29 | 0.41 | $0.02 | — |
| 2023-03-28 | 0.41 | $0.02 | — |
| 2023-03-27 | 0.41 | $0.02 | — |
| 2023-03-24 | 0.41 | $0.02 | — |
| 2023-03-23 | 0.41 | $0.02 | — |
| 2023-03-22 | 0.41 | $0.02 | — |
| 2023-03-21 | 0.41 | $0.02 | — |
| 2023-03-20 | 0.41 | $0.02 | — |
| 2023-03-17 | 0.41 | $0.02 | — |
| 2023-03-16 | 0.41 | $0.02 | — |
| 2023-03-15 | 0.41 | $0.02 | — |
| 2023-03-14 | 0.41 | $0.02 | — |
| 2023-03-13 | 0.41 | $0.02 | — |
| 2023-03-10 | 0.41 | $0.02 | — |
| 2023-03-09 | 0.41 | $0.02 | — |
| 2023-03-08 | 0.41 | $0.02 | — |
| 2023-03-07 | 0.41 | $0.02 | — |
| 2023-03-06 | 0.41 | $0.02 | — |
| 2023-03-03 | 0.41 | $0.02 | — |
| 2023-03-02 | 0.41 | $0.02 | — |
| 2023-03-01 | 0.41 | $0.02 | — |
| 2023-02-28 | 0.41 | $0.02 | — |
| 2023-02-27 | 0.41 | $0.02 | — |
| 2023-02-24 | 0.41 | $0.02 | — |
| 2023-02-23 | 0.41 | $0.02 | — |
| 2023-02-22 | 0.41 | $0.02 | — |
| 2023-02-21 | 0.41 | $0.02 | — |
| 2023-02-17 | 0.41 | $0.02 | — |
| 2023-02-16 | 0.41 | $0.02 | — |
| 2023-02-15 | 0.41 | $0.02 | — |
| 2023-02-14 | 0.41 | $0.02 | — |
| 2023-02-13 | 0.41 | $0.02 | — |
| 2023-02-10 | 0.41 | $0.02 | — |
| 2023-02-09 | 0.41 | $0.02 | — |
| 2023-02-08 | 0.41 | $0.02 | — |
| 2023-02-07 | 0.41 | $0.02 | — |
| 2023-02-06 | 0.41 | $0.02 | — |
| 2023-02-03 | 0.41 | $0.02 | — |
| 2023-02-02 | 0.41 | $0.02 | — |
| 2023-02-01 | 0.41 | $0.02 | — |
| 2023-01-31 | 0.41 | $0.02 | — |
| 2023-01-30 | 0.41 | $0.02 | — |
| 2023-01-27 | 0.41 | $0.02 | — |
| 2023-01-26 | 0.41 | $0.02 | — |
| 2023-01-25 | 0.41 | $0.02 | — |
| 2023-01-24 | 0.41 | $0.02 | — |
| 2023-01-23 | 0.41 | $0.02 | — |
| 2023-01-20 | 0.41 | $0.02 | — |
| 2023-01-19 | 0.41 | $0.02 | — |
| 2023-01-18 | 0.41 | $0.02 | — |
| 2023-01-17 | 0.41 | $0.02 | — |
| 2023-01-16 | 0.41 | $0.02 | — |
| 2023-01-13 | 0.41 | $0.02 | — |
| 2023-01-12 | 0.41 | $0.02 | — |
| 2023-01-11 | 0.41 | $0.02 | — |
| 2023-01-10 | 0.41 | $0.02 | — |
| 2023-01-09 | 0.41 | $0.02 | — |
| 2023-01-06 | 0.41 | $0.02 | — |
| 2023-01-05 | 0.41 | $0.02 | — |
| 2023-01-04 | 0.41 | $0.02 | — |
| 2023-01-03 | 0.41 | $0.02 | — |
| 2022-12-30 | 0.41 | $0.02 | — |
| 2022-12-29 | 0.41 | $0.02 | — |
| 2022-12-28 | 0.41 | $0.02 | — |
| 2022-12-23 | 0.41 | $0.02 | — |
| 2022-12-22 | 0.41 | $0.02 | — |
| 2022-12-21 | 0.41 | $0.02 | — |
| 2022-12-20 | 0.41 | $0.02 | — |
| 2022-12-19 | 0.41 | $0.02 | — |
| 2022-12-16 | 0.41 | $0.02 | — |
| 2022-12-15 | 0.41 | $0.02 | — |
| 2022-12-14 | 0.41 | $0.02 | — |
| 2022-12-13 | 0.41 | $0.02 | — |
| 2022-12-12 | 0.41 | $0.02 | — |
| 2022-12-09 | 0.41 | $0.02 | — |
| 2022-12-08 | 0.41 | $0.02 | — |
| 2022-12-07 | 0.41 | $0.02 | — |
| 2022-12-06 | 0.41 | $0.02 | — |
| 2022-12-05 | 0.42 | $0.02 | — |
| 2022-12-02 | 0.42 | $0.02 | — |
| 2022-12-01 | 0.42 | $0.02 | — |
| 2022-11-30 | 0.42 | $0.02 | — |
| 2022-11-29 | 0.42 | $0.02 | — |
| 2022-11-28 | 0.42 | $0.02 | — |
| 2022-11-25 | 0.42 | $0.02 | — |
| 2022-11-24 | 0.42 | $0.02 | — |
| 2022-11-23 | 0.42 | $0.02 | — |
| 2022-11-22 | 0.42 | $0.02 | — |
| 2022-11-21 | 0.42 | $0.02 | — |
| 2022-11-18 | 0.42 | $0.02 | — |
| 2022-11-17 | 0.42 | $0.02 | — |
| 2022-11-16 | 0.42 | $0.02 | — |
| 2022-11-15 | 0.42 | $0.02 | — |
| 2022-11-14 | 0.42 | $0.02 | — |
| 2022-11-11 | 0.43 | $0.02 | — |
| 2022-11-10 | 0.43 | $0.02 | — |
| 2022-11-09 | 0.43 | $0.02 | — |
| 2022-11-08 | 0.43 | $0.02 | — |
| 2022-11-07 | 0.43 | $0.02 | — |
| 2022-11-04 | 0.43 | $0.02 | — |
| 2022-11-03 | 0.43 | $0.02 | — |
| 2022-11-02 | 0.43 | $0.02 | — |
| 2022-11-01 | 0.44 | $0.02 | — |
| 2022-10-31 | 0.44 | $0.02 | — |
| 2022-10-28 | 0.44 | $0.02 | — |
| 2022-10-27 | 0.44 | $0.02 | — |
| 2022-10-26 | 0.44 | $0.02 | — |
| 2022-10-25 | 0.44 | $0.02 | — |
| 2022-10-24 | 0.45 | $0.02 | — |
| 2022-10-21 | 0.45 | $0.02 | — |
| 2022-10-20 | 0.45 | $0.02 | — |
| 2022-10-19 | 0.45 | $0.02 | — |
| 2022-10-18 | 0.45 | $0.02 | — |
| 2022-10-17 | 0.46 | $0.02 | — |
| 2022-10-14 | 0.46 | $0.02 | — |
| 2022-10-13 | 0.46 | $0.02 | — |
| 2022-10-12 | 0.46 | $0.02 | — |
| 2022-10-11 | 0.47 | $0.02 | — |
| 2022-10-07 | 0.47 | $0.02 | — |
| 2022-10-06 | 0.47 | $0.02 | — |
| 2022-10-05 | 0.48 | $0.02 | — |
| 2022-10-04 | 0.48 | $0.02 | — |
| 2022-10-03 | 0.49 | $0.02 | — |
| 2022-09-30 | 0.49 | $0.02 | — |
| 2022-09-29 | 0.49 | $0.02 | — |
| 2022-09-28 | 0.50 | $0.02 | — |
| 2022-09-27 | 0.50 | $0.02 | — |
| 2022-09-26 | 0.51 | $0.02 | — |
| 2022-09-23 | 0.51 | $0.02 | — |
| 2022-09-22 | 0.52 | $0.02 | — |
| 2022-09-21 | 0.53 | $0.02 | — |
| 2022-09-20 | 0.53 | $0.02 | — |
| 2022-09-19 | 0.54 | $0.02 | — |
| 2022-09-16 | 0.55 | $0.02 | — |
| 2022-09-15 | 0.55 | $0.02 | — |
| 2022-09-14 | 0.56 | $0.02 | — |
| 2022-09-13 | 0.57 | $0.02 | — |
| 2022-09-12 | 0.58 | $0.02 | — |
| 2022-09-09 | 0.59 | $0.02 | — |
| 2022-09-08 | 0.60 | $0.02 | — |
| 2022-09-07 | 0.61 | $0.02 | — |
| 2022-09-06 | 0.62 | $0.02 | — |
| 2022-09-02 | 0.63 | $0.02 | — |
| 2022-09-01 | 0.64 | $0.02 | — |
| 2022-08-31 | 0.65 | $0.02 | — |
| 2022-08-30 | 0.66 | $0.02 | — |
| 2022-08-29 | 0.68 | $0.02 | — |
| 2022-08-26 | 0.69 | $0.02 | — |
| 2022-08-25 | 0.71 | $0.02 | — |
| 2022-08-24 | 0.72 | $0.02 | — |
| 2022-08-23 | 0.74 | $0.02 | — |
| 2022-08-22 | 0.76 | $0.02 | — |
| 2022-08-19 | 0.77 | $0.02 | — |
| 2022-08-18 | 0.79 | $0.02 | — |
| 2022-08-17 | 0.81 | $0.02 | — |
| 2022-08-16 | 0.83 | $0.02 | — |
| 2022-08-15 | 0.86 | $0.02 | — |
| 2022-08-12 | 0.88 | $0.02 | — |
| 2022-08-11 | 0.91 | $0.02 | — |
| 2022-08-10 | 0.93 | $0.02 | — |
| 2022-08-09 | 0.96 | $0.02 | — |
| 2022-08-08 | 0.99 | $0.02 | — |
| 2022-08-05 | 1.02 | $0.02 | — |
| 2022-08-04 | 1.05 | $0.02 | — |
| 2022-08-03 | 1.09 | $0.02 | — |
| 2022-08-02 | 1.12 | $0.02 | — |
| 2022-07-29 | 1.16 | $0.02 | — |
| 2022-07-28 | 1.20 | $0.02 | — |
| 2022-07-27 | 1.24 | $0.02 | — |
| 2022-07-26 | 1.28 | $0.02 | — |
| 2022-07-25 | 1.33 | $0.02 | — |
| 2022-07-22 | 1.38 | $0.02 | — |
| 2022-07-21 | 1.43 | $0.02 | — |
| 2022-07-20 | 1.48 | $0.02 | — |
| 2022-07-19 | 1.54 | $0.02 | — |
| 2022-07-18 | 1.60 | $0.02 | — |
| 2022-07-15 | 1.66 | $0.02 | — |
| 2022-07-14 | 1.73 | $0.02 | — |
| 2022-07-13 | 1.80 | $0.02 | — |
| 2022-07-12 | 1.87 | $0.02 | — |
| 2022-07-11 | 1.95 | $0.02 | — |
| 2022-07-08 | 2.03 | $0.02 | — |
| 2022-07-07 | 2.12 | $0.02 | — |
| 2022-07-06 | 2.21 | $0.02 | — |
| 2022-07-05 | 2.30 | $0.02 | — |
| 2022-07-04 | 2.40 | $0.02 | — |
| 2022-06-30 | 2.51 | $0.02 | — |
| 2022-06-29 | 2.62 | $0.02 | — |
| 2022-06-28 | 2.73 | $0.02 | — |
| 2022-06-27 | 2.85 | $0.02 | — |
| 2022-06-24 | 2.98 | $0.02 | — |
| 2022-06-23 | 3.12 | $0.02 | — |
| 2022-06-22 | 3.26 | $0.02 | — |
| 2022-06-21 | 3.41 | $0.02 | — |
| 2022-06-20 | 3.57 | $0.02 | — |
| 2022-06-17 | 3.74 | $0.02 | — |
| 2022-06-16 | 3.91 | $0.02 | — |
| 2022-06-15 | 4.10 | $0.02 | — |
| 2022-06-14 | 4.29 | $0.02 | — |
| 2022-06-13 | 4.50 | $0.02 | — |
| 2022-06-10 | 4.71 | $0.02 | — |
| 2022-06-09 | 4.94 | $0.02 | — |
| 2022-06-08 | 5.18 | $0.02 | — |
| 2022-06-07 | 5.43 | $0.02 | — |
| 2022-06-06 | 5.69 | $0.02 | — |
| 2022-06-03 | 5.97 | $0.02 | — |
| 2022-06-02 | 6.26 | $0.02 | — |
| 2022-06-01 | 6.57 | $0.02 | — |
| 2022-05-31 | 6.89 | $0.02 | — |
| 2022-05-30 | 7.23 | $0.02 | — |
| 2022-05-27 | 7.59 | $0.02 | — |
| 2022-05-26 | 7.97 | $0.02 | — |
| 2022-05-25 | 8.37 | $0.02 | — |
| 2022-05-24 | 8.79 | $0.02 | — |
| 2022-05-20 | 9.23 | $0.02 | — |
| 2022-05-19 | 9.70 | $0.02 | — |
| 2022-05-18 | 10.18 | $0.02 | — |
| 2022-05-17 | 10.70 | $0.02 | — |
| 2022-05-16 | 11.24 | $0.02 | — |
| 2022-05-13 | 11.81 | $0.02 | — |
| 2022-05-12 | 12.41 | $0.02 | — |
| 2022-05-11 | 13.04 | $0.02 | — |
| 2022-05-10 | 13.71 | $0.02 | — |
| 2022-05-09 | 14.41 | $0.02 | — |
| 2022-05-06 | 15.15 | $0.02 | 5000 |
| 2022-05-05 | 15.92 | $0.01 | 83000 |
| 2022-05-04 | 15.17 | $0.01 | — |
| 2022-05-03 | 14.38 | $0.01 | 500000 |
| 2022-05-02 | 13.55 | $0.01 | 26000 |
| 2022-04-29 | 12.67 | $0.01 | — |
| 2022-04-28 | 12.98 | $0.01 | — |
| 2022-04-27 | 13.30 | $0.01 | 200000 |
| 2022-04-26 | 13.64 | $0.01 | — |
| 2022-04-25 | 13.99 | $0.01 | 5000 |
| 2022-04-22 | 14.37 | $0.02 | — |
| 2022-04-21 | 13.78 | $0.02 | — |
| 2022-04-20 | 13.16 | $0.02 | 32333 |
| 2022-04-19 | 12.51 | $0.01 | — |
| 2022-04-18 | 12.85 | $0.01 | — |
| 2022-04-14 | 13.20 | $0.01 | 2.0M |
| 2022-04-13 | 13.57 | $0.01 | — |
| 2022-04-12 | 13.96 | $0.01 | — |
| 2022-04-11 | 14.37 | $0.01 | — |
| 2022-04-08 | 14.80 | $0.01 | — |
| 2022-04-07 | 15.26 | $0.01 | — |
| 2022-04-06 | 15.74 | $0.01 | — |
| 2022-04-05 | 16.24 | $0.01 | — |
| 2022-04-04 | 16.77 | $0.01 | — |
| 2022-04-01 | 17.33 | $0.01 | — |
| 2022-03-31 | 17.92 | $0.01 | 25000 |
| 2022-03-30 | 18.54 | $0.01 | 200000 |
| 2022-03-29 | 19.19 | $0.01 | 2000 |
| 2022-03-28 | 19.88 | $0.01 | 193000 |
| 2022-03-25 | 20.60 | $0.01 | 2.2M |
| 2022-03-24 | 21.36 | $0.01 | 31000 |
| 2022-03-23 | 21.74 | $0.01 | — |
| 2022-03-22 | 22.46 | $0.01 | — |
| 2022-03-21 | 23.22 | $0.01 | 2500 |
| 2022-03-18 | 24.01 | $0.01 | 20000 |
| 2022-03-17 | 24.32 | $0.01 | — |
| 2022-03-16 | 24.65 | $0.01 | — |
| 2022-03-15 | 25.00 | $0.01 | — |
| 2022-03-14 | 25.36 | $0.01 | — |
| 2022-03-11 | 25.74 | $0.01 | 30000 |
| 2022-03-10 | 26.14 | $0.01 | 20937 |
| 2022-03-09 | 26.57 | $0.01 | 445440 |
| 2022-03-08 | 27.01 | $0.01 | 2900 |
| 2022-03-07 | 28.38 | $0.01 | 35758 |
| 2022-03-04 | 28.45 | $0.01 | 309000 |
| 2022-03-03 | 28.52 | $0.01 | — |
| 2022-03-02 | 29.91 | $0.01 | — |
| 2022-03-01 | 31.38 | $0.01 | 4000 |
| 2022-02-28 | 32.92 | $0.01 | — |
| 2022-02-25 | 34.54 | $0.01 | — |
| 2022-02-24 | 36.25 | $0.01 | — |
| 2022-02-23 | 38.05 | $0.01 | 200000 |
| 2022-02-22 | 39.95 | $0.01 | — |
| 2022-02-18 | 40.24 | $0.01 | — |
| 2022-02-17 | 40.55 | $0.01 | 281001 |
| 2022-02-16 | 40.88 | $0.01 | 1.4M |
| 2022-02-15 | 41.22 | $0.01 | 4000 |
| 2022-02-14 | 42.78 | $0.02 | — |
| 2022-02-11 | 41.53 | $0.02 | — |
| 2022-02-10 | 40.21 | $0.02 | 100000 |
| 2022-02-09 | 38.83 | $0.02 | 50000 |
| 2022-02-08 | 37.37 | $0.02 | 2.3M |
| 2022-02-07 | 35.83 | $0.01 | 500000 |
| 2022-02-04 | 35.56 | $0.01 | 46000 |
| 2022-02-03 | 35.28 | $0.01 | 254471 |
| 2022-02-02 | 34.98 | $0.01 | — |
| 2022-02-01 | 34.67 | $0.01 | — |
| 2022-01-31 | 34.34 | $0.01 | 310000 |
| 2022-01-28 | 33.99 | $0.01 | 410400 |
| 2022-01-27 | 33.63 | $0.01 | 609471 |
| 2022-01-26 | 33.24 | $0.01 | 370540 |
| 2022-01-25 | 32.84 | $0.01 | — |
| 2022-01-24 | 32.41 | $0.01 | 100000 |
| 2022-01-21 | 31.96 | $0.01 | 159799 |
| 2022-01-20 | 31.49 | $0.01 | — |
| 2022-01-19 | 30.99 | $0.01 | — |
| 2022-01-18 | 30.46 | $0.01 | — |
| 2022-01-17 | 29.91 | $0.01 | 50000 |
| 2022-01-14 | 29.33 | $0.01 | 300000 |
| 2022-01-13 | 28.72 | $0.01 | 371000 |
| 2022-01-12 | 28.08 | $0.01 | — |
| 2022-01-11 | 27.40 | $0.01 | 15000 |
| 2022-01-10 | 26.69 | $0.01 | — |
| 2022-01-07 | 25.94 | $0.01 | — |
| 2022-01-06 | 25.15 | $0.01 | 100000 |
| 2022-01-05 | 24.32 | $0.01 | 100000 |
| 2022-01-04 | 23.44 | $0.01 | — |
| 2021-12-31 | 22.52 | $0.01 | — |
| 2021-12-30 | 21.55 | $0.01 | — |
| 2021-12-29 | 20.53 | $0.01 | — |
| 2021-12-24 | 19.46 | $0.01 | 3000 |
| 2021-12-23 | 18.32 | $0.01 | — |
| 2021-12-22 | 18.90 | $0.01 | — |
| 2021-12-21 | 19.52 | $0.01 | 57000 |
| 2021-12-20 | 20.16 | $0.01 | — |
| 2021-12-17 | 20.83 | $0.01 | — |
| 2021-12-16 | 21.55 | $0.01 | 750000 |
| 2021-12-15 | 22.30 | $0.01 | 193000 |
| 2021-12-14 | 23.09 | $0.01 | 300000 |
| 2021-12-13 | 23.92 | $0.01 | 758000 |
| 2021-12-10 | 24.79 | $0.01 | 705000 |
| 2021-12-09 | 25.71 | $0.01 | 180000 |
| 2021-12-08 | 26.68 | $0.01 | 460000 |
| 2021-12-07 | 27.70 | $0.01 | 300000 |
| 2021-12-06 | 28.77 | $0.01 | 90000 |
| 2021-12-03 | 29.90 | $0.01 | 390000 |
| 2021-12-02 | 31.09 | $0.01 | — |
| 2021-12-01 | 32.34 | $0.01 | — |
| 2021-11-30 | 33.66 | $0.01 | 40000 |
| 2021-11-29 | 35.05 | $0.01 | 221000 |
| 2021-11-26 | 36.51 | $0.01 | 500000 |
| 2021-11-25 | 36.50 | $0.01 | — |
| 2021-11-24 | 36.49 | $0.01 | 511000 |
| 2021-11-23 | 36.48 | $0.02 | — |
| 2021-11-22 | 37.49 | $0.02 | 1.0M |
| 2021-11-19 | 38.56 | $0.01 | 300000 |
| 2021-11-18 | 37.31 | $0.01 | — |
| 2021-11-17 | 36.01 | $0.01 | — |
| 2021-11-16 | 34.63 | $0.01 | 160000 |
| 2021-11-15 | 33.18 | $0.01 | — |
| 2021-11-12 | 31.65 | $0.01 | 321000 |
| 2021-11-11 | 30.05 | $0.02 | 3330 |
| 2021-11-10 | 29.14 | $0.02 | 4000 |
| 2021-11-09 | 28.18 | $0.02 | — |
| 2021-11-08 | 27.17 | $0.02 | — |
| 2021-11-05 | 26.11 | $0.02 | 33000 |
| 2021-11-04 | 24.99 | $0.01 | 104000 |
| 2021-11-03 | 23.82 | $0.02 | — |
| 2021-11-02 | 23.70 | $0.02 | 38000 |
| 2021-11-01 | 23.58 | $0.02 | — |
| 2021-10-29 | 23.45 | $0.02 | 33000 |
| 2021-10-28 | 23.31 | $0.02 | 33000 |
| 2021-10-27 | 23.17 | $0.02 | 38000 |
| 2021-10-26 | 23.02 | $0.02 | 480000 |
| 2021-10-25 | 22.86 | $0.02 | 10000 |
| 2021-10-22 | 22.69 | $0.02 | 278000 |
| 2021-10-21 | 22.51 | $0.02 | 125000 |
| 2021-10-20 | 22.33 | $0.02 | 148000 |
| 2021-10-19 | 22.13 | $0.02 | 285000 |
| 2021-10-18 | 23.09 | $0.02 | 390045 |
| 2021-10-15 | 24.10 | $0.02 | 101000 |
| 2021-10-14 | 25.16 | $0.01 | 258000 |
| 2021-10-13 | 26.27 | $0.02 | 287000 |
| 2021-10-12 | 26.24 | $0.02 | 470200 |
| 2021-10-08 | 26.20 | $0.02 | 102000 |
| 2021-10-07 | 26.17 | $0.02 | — |
| 2021-10-06 | 27.50 | $0.02 | — |
| 2021-10-05 | 28.90 | $0.02 | — |
| 2021-10-04 | 30.37 | $0.02 | 73000 |
| 2021-10-01 | 31.92 | $0.02 | — |
| 2021-09-30 | 31.17 | $0.02 | 11701 |
| 2021-09-29 | 30.38 | $0.02 | — |
| 2021-09-28 | 29.55 | $0.02 | — |
| 2021-09-27 | 28.68 | $0.02 | — |
| 2021-09-24 | 27.75 | $0.02 | 2000 |
| 2021-09-23 | 26.78 | $0.02 | — |
| 2021-09-22 | 27.16 | $0.02 | — |
| 2021-09-21 | 27.55 | $0.02 | — |
| 2021-09-20 | 27.97 | $0.02 | 65324 |
| 2021-09-17 | 28.40 | $0.02 | — |
| 2021-09-16 | 28.10 | $0.02 | — |
| 2021-09-15 | 27.77 | $0.02 | — |
| 2021-09-14 | 27.43 | $0.02 | — |
| 2021-09-13 | 27.08 | $0.02 | — |
| 2021-09-10 | 26.70 | $0.02 | — |
| 2021-09-09 | 26.30 | $0.02 | — |
| 2021-09-08 | 25.89 | $0.02 | — |
| 2021-09-07 | 25.45 | $0.02 | — |
| 2021-09-03 | 24.98 | $0.02 | 4000 |
| 2021-09-02 | 24.50 | $0.02 | 30000 |
| 2021-09-01 | 23.98 | $0.02 | — |
| 2021-08-31 | 23.45 | $0.02 | — |
| 2021-08-30 | 22.88 | $0.02 | — |
| 2021-08-27 | 22.28 | $0.02 | — |
| 2021-08-26 | 21.65 | $0.02 | — |
| 2021-08-25 | 20.99 | $0.02 | — |
| 2021-08-24 | 20.29 | $0.02 | — |
| 2021-08-23 | 19.56 | $0.02 | 92000 |
| 2021-08-20 | 18.78 | $0.02 | — |
| 2021-08-19 | 19.15 | $0.02 | — |
| 2021-08-18 | 19.52 | $0.02 | — |
| 2021-08-17 | 19.92 | $0.02 | 9500 |
| 2021-08-16 | 20.34 | $0.02 | — |
| 2021-08-13 | 20.79 | $0.02 | — |
| 2021-08-12 | 21.25 | $0.02 | — |
| 2021-08-11 | 21.74 | $0.02 | — |
| 2021-08-10 | 22.26 | $0.02 | — |
| 2021-08-09 | 22.80 | $0.02 | — |
| 2021-08-06 | 23.37 | $0.02 | 16000 |
| 2021-08-05 | 23.97 | $0.02 | — |
| 2021-08-04 | 23.20 | $0.02 | 15000 |
| 2021-08-03 | 22.39 | $0.02 | 9000 |
| 2021-07-30 | 22.42 | $0.02 | 88000 |
| 2021-07-29 | 22.45 | $0.02 | — |
| 2021-07-28 | 22.48 | $0.02 | — |
| 2021-07-27 | 22.51 | $0.02 | — |
| 2021-07-26 | 22.55 | $0.02 | — |
| 2021-07-23 | 22.59 | $0.02 | — |
| 2021-07-22 | 22.63 | $0.02 | 10060 |
| 2021-07-21 | 22.67 | $0.02 | — |
| 2021-07-20 | 21.29 | $0.02 | — |
| 2021-07-19 | 19.83 | $0.02 | 9000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected