Is Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Floating-Rate & Hi Inc Inst (EIFHX) research center and poll results.
NASDAQ : EIFHX
Eaton Vance Floating-Rate & Hi Inc Inst — Technical Indicators
$7.88 USD
-$0.01 (-0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $595.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.19
- Year Low
- $7.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.89
2026-07-23
Close Price
$7.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.89
Average
8.25
Maximum
8.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.89 | $7.88 | — |
| 2026-07-22 | 7.89 | $7.88 | — |
| 2026-07-21 | 7.89 | $7.89 | — |
| 2026-07-20 | 7.89 | $7.89 | — |
| 2026-07-17 | 7.89 | $7.89 | — |
| 2026-07-16 | 7.89 | $7.89 | — |
| 2026-07-15 | 7.89 | $7.89 | — |
| 2026-07-14 | 7.89 | $7.88 | — |
| 2026-07-13 | 7.89 | $7.89 | — |
| 2026-07-10 | 7.89 | $7.89 | — |
| 2026-07-09 | 7.89 | $7.89 | — |
| 2026-07-08 | 7.89 | $7.88 | — |
| 2026-07-07 | 7.90 | $7.89 | — |
| 2026-07-06 | 7.90 | $7.89 | — |
| 2026-07-02 | 7.90 | $7.88 | — |
| 2026-07-01 | 7.90 | $7.88 | — |
| 2026-06-30 | 7.90 | $7.88 | — |
| 2026-06-29 | 7.90 | $7.88 | — |
| 2026-06-26 | 7.91 | $7.88 | — |
| 2026-06-25 | 7.91 | $7.89 | — |
| 2026-06-24 | 7.91 | $7.89 | — |
| 2026-06-23 | 7.91 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.91 | — |
| 2026-06-18 | 7.91 | $7.91 | — |
| 2026-06-17 | 7.91 | $7.91 | — |
| 2026-06-16 | 7.91 | $7.91 | — |
| 2026-06-15 | 7.91 | $7.91 | — |
| 2026-06-12 | 7.91 | $7.90 | — |
| 2026-06-11 | 7.91 | $7.90 | — |
| 2026-06-10 | 7.92 | $7.90 | — |
| 2026-06-09 | 7.92 | $7.90 | — |
| 2026-06-08 | 7.92 | $7.91 | — |
| 2026-06-05 | 7.92 | $7.91 | — |
| 2026-06-04 | 7.92 | $7.92 | — |
| 2026-06-03 | 7.92 | $7.92 | — |
| 2026-06-02 | 7.92 | $7.92 | — |
| 2026-06-01 | 7.92 | $7.92 | — |
| 2026-05-29 | 7.92 | $7.92 | — |
| 2026-05-28 | 7.92 | $7.92 | — |
| 2026-05-27 | 7.92 | $7.92 | — |
| 2026-05-26 | 7.92 | $7.92 | — |
| 2026-05-22 | 7.92 | $7.91 | — |
| 2026-05-21 | 7.92 | $7.91 | — |
| 2026-05-20 | 7.92 | $7.91 | — |
| 2026-05-19 | 7.92 | $7.91 | — |
| 2026-05-18 | 7.92 | $7.91 | — |
| 2026-05-15 | 7.93 | $7.92 | — |
| 2026-05-14 | 7.93 | $7.93 | — |
| 2026-05-13 | 7.92 | $7.93 | — |
| 2026-05-12 | 7.92 | $7.93 | — |
| 2026-05-11 | 7.92 | $7.93 | — |
| 2026-05-08 | 7.92 | $7.93 | — |
| 2026-05-07 | 7.92 | $7.93 | — |
| 2026-05-06 | 7.92 | $7.93 | — |
| 2026-05-05 | 7.92 | $7.92 | — |
| 2026-05-04 | 7.91 | $7.92 | — |
| 2026-05-01 | 7.91 | $7.92 | — |
| 2026-04-30 | 7.91 | $7.92 | — |
| 2026-04-29 | 7.91 | $7.92 | — |
| 2026-04-28 | 7.90 | $7.92 | — |
| 2026-04-27 | 7.90 | $7.93 | — |
| 2026-04-24 | 7.90 | $7.93 | — |
| 2026-04-23 | 7.90 | $7.92 | — |
| 2026-04-22 | 7.89 | $7.93 | — |
| 2026-04-21 | 7.89 | $7.92 | — |
| 2026-04-20 | 7.89 | $7.92 | — |
| 2026-04-17 | 7.89 | $7.93 | — |
| 2026-04-16 | 7.89 | $7.91 | — |
| 2026-04-15 | 7.89 | $7.91 | — |
| 2026-04-14 | 7.89 | $7.90 | — |
| 2026-04-13 | 7.89 | $7.89 | — |
| 2026-04-10 | 7.89 | $7.89 | — |
| 2026-04-09 | 7.89 | $7.90 | — |
| 2026-04-08 | 7.89 | $7.90 | — |
| 2026-04-07 | 7.89 | $7.87 | — |
| 2026-04-06 | 7.90 | $7.87 | — |
| 2026-04-02 | 7.90 | $7.87 | — |
| 2026-04-01 | 7.90 | $7.88 | — |
| 2026-03-31 | 7.90 | $7.87 | — |
| 2026-03-30 | 7.90 | $7.86 | — |
| 2026-03-27 | 7.91 | $7.87 | — |
| 2026-03-26 | 7.91 | $7.89 | — |
| 2026-03-25 | 7.91 | $7.90 | — |
| 2026-03-24 | 7.91 | $7.90 | — |
| 2026-03-23 | 7.92 | $7.90 | — |
| 2026-03-20 | 7.92 | $7.89 | — |
| 2026-03-19 | 7.92 | $7.90 | — |
| 2026-03-18 | 7.93 | $7.91 | — |
| 2026-03-17 | 7.93 | $7.91 | — |
| 2026-03-16 | 7.94 | $7.91 | — |
| 2026-03-13 | 7.94 | $7.91 | — |
| 2026-03-12 | 7.94 | $7.91 | — |
| 2026-03-11 | 7.95 | $7.93 | — |
| 2026-03-10 | 7.95 | $7.93 | — |
| 2026-03-09 | 7.95 | $7.91 | — |
| 2026-03-06 | 7.96 | $7.91 | — |
| 2026-03-05 | 7.96 | $7.93 | — |
| 2026-03-04 | 7.96 | $7.92 | — |
| 2026-03-03 | 7.97 | $7.90 | — |
| 2026-03-02 | 7.98 | $7.91 | — |
| 2026-02-27 | 7.98 | $7.93 | — |
| 2026-02-26 | 7.99 | $7.94 | — |
| 2026-02-25 | 7.99 | $7.94 | — |
| 2026-02-24 | 8.00 | $7.94 | — |
| 2026-02-23 | 8.00 | $7.96 | — |
| 2026-02-20 | 8.01 | $7.98 | — |
| 2026-02-19 | 8.01 | $7.98 | — |
| 2026-02-18 | 8.02 | $7.98 | — |
| 2026-02-17 | 8.02 | $7.98 | — |
| 2026-02-13 | 8.03 | $7.98 | — |
| 2026-02-12 | 8.03 | $7.99 | — |
| 2026-02-11 | 8.03 | $7.99 | — |
| 2026-02-10 | 8.04 | $7.99 | — |
| 2026-02-09 | 8.04 | $8.00 | — |
| 2026-02-06 | 8.05 | $7.99 | — |
| 2026-02-05 | 8.05 | $7.99 | — |
| 2026-02-04 | 8.06 | $8.00 | — |
| 2026-02-03 | 8.06 | $8.01 | — |
| 2026-02-02 | 8.06 | $8.02 | — |
| 2026-01-30 | 8.07 | $8.01 | — |
| 2026-01-29 | 8.07 | $8.03 | — |
| 2026-01-28 | 8.07 | $8.04 | — |
| 2026-01-27 | 8.07 | $8.05 | — |
| 2026-01-26 | 8.07 | $8.06 | — |
| 2026-01-23 | 8.07 | $8.06 | — |
| 2026-01-22 | 8.08 | $8.07 | — |
| 2026-01-21 | 8.08 | $8.07 | — |
| 2026-01-20 | 8.08 | $8.07 | — |
| 2026-01-16 | 8.08 | $8.08 | — |
| 2026-01-15 | 8.08 | $8.08 | — |
| 2026-01-14 | 8.08 | $8.08 | — |
| 2026-01-13 | 8.08 | $8.08 | — |
| 2026-01-12 | 8.08 | $8.08 | — |
| 2026-01-09 | 8.08 | $8.08 | — |
| 2026-01-08 | 8.08 | $8.08 | — |
| 2026-01-07 | 8.08 | $8.08 | — |
| 2026-01-06 | 8.08 | $8.08 | — |
| 2026-01-05 | 8.09 | $8.07 | — |
| 2026-01-02 | 8.09 | $8.06 | — |
| 2025-12-31 | 8.09 | $8.06 | — |
| 2025-12-30 | 8.09 | $8.07 | — |
| 2025-12-29 | 8.09 | $8.08 | — |
| 2025-12-26 | 8.09 | $8.08 | — |
| 2025-12-24 | 8.09 | $8.08 | — |
| 2025-12-23 | 8.10 | $8.08 | — |
| 2025-12-22 | 8.10 | $8.08 | — |
| 2025-12-19 | 8.10 | $8.08 | — |
| 2025-12-18 | 8.10 | $8.09 | — |
| 2025-12-17 | 8.10 | $8.09 | — |
| 2025-12-16 | 8.10 | $8.09 | — |
| 2025-12-15 | 8.10 | $8.09 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | — |
| 2025-12-05 | 8.10 | $8.10 | — |
| 2025-12-04 | 8.10 | $8.10 | — |
| 2025-12-03 | 8.10 | $8.10 | — |
| 2025-12-02 | 8.10 | $8.10 | — |
| 2025-12-01 | 8.10 | $8.10 | — |
| 2025-11-28 | 8.11 | $8.10 | — |
| 2025-11-26 | 8.11 | $8.10 | — |
| 2025-11-25 | 8.11 | $8.10 | — |
| 2025-11-24 | 8.11 | $8.09 | — |
| 2025-11-21 | 8.11 | $8.09 | — |
| 2025-11-20 | 8.11 | $8.09 | — |
| 2025-11-19 | 8.11 | $8.09 | — |
| 2025-11-18 | 8.12 | $8.10 | — |
| 2025-11-17 | 8.12 | $8.10 | — |
| 2025-11-14 | 8.12 | $8.10 | — |
| 2025-11-13 | 8.12 | $8.11 | — |
| 2025-11-12 | 8.12 | $8.12 | — |
| 2025-11-11 | 8.12 | $8.12 | — |
| 2025-11-10 | 8.12 | $8.12 | — |
| 2025-11-07 | 8.12 | $8.11 | — |
| 2025-11-06 | 8.12 | $8.11 | — |
| 2025-11-05 | 8.12 | $8.11 | — |
| 2025-11-04 | 8.12 | $8.11 | — |
| 2025-11-03 | 8.12 | $8.12 | — |
| 2025-10-31 | 8.12 | $8.12 | — |
| 2025-10-30 | 8.12 | $8.12 | — |
| 2025-10-29 | 8.13 | $8.13 | — |
| 2025-10-28 | 8.13 | $8.13 | — |
| 2025-10-27 | 8.13 | $8.13 | — |
| 2025-10-24 | 8.13 | $8.12 | — |
| 2025-10-23 | 8.13 | $8.12 | — |
| 2025-10-22 | 8.13 | $8.12 | — |
| 2025-10-21 | 8.14 | $8.12 | — |
| 2025-10-20 | 8.14 | $8.12 | — |
| 2025-10-17 | 8.14 | $8.11 | — |
| 2025-10-16 | 8.14 | $8.11 | — |
| 2025-10-15 | 8.15 | $8.11 | — |
| 2025-10-14 | 8.15 | $8.11 | — |
| 2025-10-13 | 8.15 | $8.11 | — |
| 2025-10-10 | 8.16 | $8.11 | — |
| 2025-10-09 | 8.16 | $8.13 | — |
| 2025-10-08 | 8.16 | $8.14 | — |
| 2025-10-07 | 8.16 | $8.14 | — |
| 2025-10-06 | 8.16 | $8.15 | — |
| 2025-10-03 | 8.16 | $8.15 | — |
| 2025-10-02 | 8.16 | $8.15 | — |
| 2025-10-01 | 8.16 | $8.16 | — |
| 2025-09-30 | 8.16 | $8.16 | — |
| 2025-09-29 | 8.16 | $8.16 | — |
| 2025-09-26 | 8.16 | $8.16 | — |
| 2025-09-25 | 8.16 | $8.16 | — |
| 2025-09-24 | 8.16 | $8.17 | — |
| 2025-09-23 | 8.16 | $8.16 | — |
| 2025-09-22 | 8.16 | $8.17 | — |
| 2025-09-19 | 8.16 | $8.17 | — |
| 2025-09-18 | 8.16 | $8.17 | — |
| 2025-09-17 | 8.16 | $8.17 | — |
| 2025-09-16 | 8.16 | $8.17 | — |
| 2025-09-15 | 8.16 | $8.17 | — |
| 2025-09-12 | 8.16 | $8.17 | — |
| 2025-09-11 | 8.16 | $8.17 | — |
| 2025-09-10 | 8.16 | $8.16 | — |
| 2025-09-09 | 8.16 | $8.16 | — |
| 2025-09-08 | 8.16 | $8.16 | — |
| 2025-09-05 | 8.16 | $8.16 | — |
| 2025-09-04 | 8.16 | $8.16 | — |
| 2025-09-03 | 8.16 | $8.16 | — |
| 2025-09-02 | 8.16 | $8.15 | — |
| 2025-08-29 | 8.17 | $8.16 | — |
| 2025-08-28 | 8.17 | $8.16 | — |
| 2025-08-27 | 8.17 | $8.16 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.16 | — |
| 2025-08-21 | 8.17 | $8.16 | — |
| 2025-08-20 | 8.17 | $8.16 | — |
| 2025-08-19 | 8.17 | $8.16 | — |
| 2025-08-18 | 8.17 | $8.16 | — |
| 2025-08-15 | 8.18 | $8.17 | — |
| 2025-08-14 | 8.18 | $8.17 | — |
| 2025-08-13 | 8.18 | $8.17 | — |
| 2025-08-12 | 8.18 | $8.17 | — |
| 2025-08-11 | 8.18 | $8.16 | — |
| 2025-08-08 | 8.18 | $8.17 | — |
| 2025-08-07 | 8.18 | $8.16 | — |
| 2025-08-06 | 8.18 | $8.17 | — |
| 2025-08-05 | 8.18 | $8.17 | — |
| 2025-08-04 | 8.19 | $8.17 | — |
| 2025-08-01 | 8.19 | $8.16 | — |
| 2025-07-31 | 8.19 | $8.17 | — |
| 2025-07-30 | 8.19 | $8.18 | — |
| 2025-07-29 | 8.19 | $8.18 | — |
| 2025-07-28 | 8.19 | $8.19 | — |
| 2025-07-25 | 8.19 | $8.19 | — |
| 2025-07-24 | 8.19 | $8.19 | — |
| 2025-07-23 | 8.19 | $8.19 | — |
| 2025-07-22 | 8.19 | $8.19 | — |
| 2025-07-21 | 8.19 | $8.19 | — |
| 2025-07-18 | 8.18 | $8.19 | — |
| 2025-07-17 | 8.18 | $8.19 | — |
| 2025-07-16 | 8.18 | $8.19 | — |
| 2025-07-15 | 8.18 | $8.19 | — |
| 2025-07-14 | 8.18 | $8.19 | — |
| 2025-07-11 | 8.18 | $8.19 | — |
| 2025-07-10 | 8.18 | $8.19 | — |
| 2025-07-09 | 8.18 | $8.19 | — |
| 2025-07-08 | 8.17 | $8.19 | — |
| 2025-07-07 | 8.17 | $8.19 | — |
| 2025-07-03 | 8.17 | $8.19 | — |
| 2025-07-02 | 8.17 | $8.19 | — |
| 2025-07-01 | 8.17 | $8.19 | — |
| 2025-06-30 | 8.17 | $8.19 | — |
| 2025-06-27 | 8.17 | $8.18 | — |
| 2025-06-26 | 8.17 | $8.18 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.16 | — |
| 2025-06-20 | 8.17 | $8.16 | — |
| 2025-06-18 | 8.17 | $8.16 | — |
| 2025-06-17 | 8.17 | $8.16 | — |
| 2025-06-16 | 8.17 | $8.16 | — |
| 2025-06-13 | 8.17 | $8.16 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.16 | $8.17 | — |
| 2025-06-04 | 8.16 | $8.17 | — |
| 2025-06-03 | 8.16 | $8.17 | — |
| 2025-06-02 | 8.16 | $8.17 | — |
| 2025-05-30 | 8.15 | $8.17 | — |
| 2025-05-29 | 8.15 | $8.17 | — |
| 2025-05-28 | 8.15 | $8.16 | — |
| 2025-05-27 | 8.14 | $8.16 | — |
| 2025-05-23 | 8.14 | $8.16 | — |
| 2025-05-22 | 8.14 | $8.16 | — |
| 2025-05-21 | 8.14 | $8.16 | — |
| 2025-05-20 | 8.13 | $8.18 | — |
| 2025-05-19 | 8.13 | $8.17 | — |
| 2025-05-16 | 8.12 | $8.18 | — |
| 2025-05-15 | 8.11 | $8.17 | — |
| 2025-05-14 | 8.11 | $8.17 | — |
| 2025-05-13 | 8.10 | $8.17 | — |
| 2025-05-12 | 8.10 | $8.16 | — |
| 2025-05-09 | 8.09 | $8.13 | — |
| 2025-05-08 | 8.08 | $8.13 | — |
| 2025-05-07 | 8.08 | $8.11 | — |
| 2025-05-06 | 8.07 | $8.11 | — |
| 2025-05-05 | 8.07 | $8.12 | — |
| 2025-05-02 | 8.06 | $8.12 | — |
| 2025-05-01 | 8.06 | $8.11 | — |
| 2025-04-30 | 8.06 | $8.10 | — |
| 2025-04-29 | 8.07 | $8.11 | — |
| 2025-04-28 | 8.07 | $8.11 | — |
| 2025-04-25 | 8.07 | $8.11 | — |
| 2025-04-24 | 8.07 | $8.10 | — |
| 2025-04-23 | 8.08 | $8.09 | — |
| 2025-04-22 | 8.08 | $8.06 | — |
| 2025-04-21 | 8.09 | $8.04 | — |
| 2025-04-17 | 8.10 | $8.06 | — |
| 2025-04-16 | 8.11 | $8.05 | — |
| 2025-04-15 | 8.11 | $8.05 | — |
| 2025-04-14 | 8.12 | $8.04 | — |
| 2025-04-11 | 8.13 | $8.02 | — |
| 2025-04-10 | 8.14 | $8.02 | — |
| 2025-04-09 | 8.14 | $8.04 | — |
| 2025-04-08 | 8.15 | $8.00 | — |
| 2025-04-07 | 8.16 | $7.98 | — |
| 2025-04-04 | 8.18 | $8.03 | — |
| 2025-04-03 | 8.19 | $8.09 | — |
| 2025-04-02 | 8.20 | $8.15 | — |
| 2025-04-01 | 8.20 | $8.16 | — |
| 2025-03-31 | 8.21 | $8.16 | — |
| 2025-03-28 | 8.21 | $8.17 | — |
| 2025-03-27 | 8.22 | $8.18 | — |
| 2025-03-26 | 8.22 | $8.19 | — |
| 2025-03-25 | 8.23 | $8.19 | — |
| 2025-03-24 | 8.23 | $8.20 | — |
| 2025-03-21 | 8.24 | $8.19 | — |
| 2025-03-20 | 8.24 | $8.19 | — |
| 2025-03-19 | 8.24 | $8.19 | — |
| 2025-03-18 | 8.25 | $8.19 | — |
| 2025-03-17 | 8.25 | $8.19 | — |
| 2025-03-14 | 8.26 | $8.20 | — |
| 2025-03-13 | 8.26 | $8.20 | — |
| 2025-03-12 | 8.27 | $8.22 | — |
| 2025-03-11 | 8.27 | $8.22 | — |
| 2025-03-10 | 8.27 | $8.24 | — |
| 2025-03-07 | 8.27 | $8.25 | — |
| 2025-03-06 | 8.28 | $8.25 | — |
| 2025-03-05 | 8.28 | $8.26 | — |
| 2025-03-04 | 8.28 | $8.26 | — |
| 2025-03-03 | 8.28 | $8.27 | — |
| 2025-02-28 | 8.28 | $8.27 | — |
| 2025-02-27 | 8.28 | $8.28 | — |
| 2025-02-26 | 8.29 | $8.28 | — |
| 2025-02-25 | 8.29 | $8.28 | — |
| 2025-02-24 | 8.29 | $8.27 | — |
| 2025-02-21 | 8.29 | $8.28 | — |
| 2025-02-20 | 8.29 | $8.28 | — |
| 2025-02-19 | 8.29 | $8.28 | — |
| 2025-02-18 | 8.29 | $8.28 | — |
| 2025-02-14 | 8.30 | $8.28 | — |
| 2025-02-13 | 8.30 | $8.28 | — |
| 2025-02-12 | 8.30 | $8.28 | — |
| 2025-02-11 | 8.30 | $8.28 | — |
| 2025-02-10 | 8.30 | $8.29 | — |
| 2025-02-07 | 8.30 | $8.29 | — |
| 2025-02-06 | 8.30 | $8.29 | — |
| 2025-02-05 | 8.30 | $8.29 | — |
| 2025-02-04 | 8.30 | $8.29 | — |
| 2025-02-03 | 8.30 | $8.29 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.30 | $8.30 | — |
| 2025-01-29 | 8.30 | $8.30 | — |
| 2025-01-28 | 8.30 | $8.30 | — |
| 2025-01-27 | 8.30 | $8.31 | — |
| 2025-01-24 | 8.30 | $8.31 | — |
| 2025-01-23 | 8.30 | $8.31 | — |
| 2025-01-22 | 8.30 | $8.31 | — |
| 2025-01-21 | 8.30 | $8.31 | — |
| 2025-01-17 | 8.30 | $8.31 | — |
| 2025-01-16 | 8.30 | $8.30 | — |
| 2025-01-15 | 8.30 | $8.30 | — |
| 2025-01-14 | 8.30 | $8.29 | — |
| 2025-01-13 | 8.30 | $8.29 | — |
| 2025-01-10 | 8.30 | $8.30 | — |
| 2025-01-08 | 8.30 | $8.30 | — |
| 2025-01-07 | 8.30 | $8.30 | — |
| 2025-01-06 | 8.30 | $8.30 | — |
| 2025-01-03 | 8.31 | $8.30 | — |
| 2025-01-02 | 8.31 | $8.30 | — |
| 2024-12-31 | 8.31 | $8.29 | — |
| 2024-12-30 | 8.31 | $8.29 | — |
| 2024-12-27 | 8.31 | $8.29 | — |
| 2024-12-26 | 8.31 | $8.29 | — |
| 2024-12-24 | 8.31 | $8.29 | — |
| 2024-12-23 | 8.31 | $8.29 | — |
| 2024-12-20 | 8.31 | $8.29 | — |
| 2024-12-19 | 8.31 | $8.29 | — |
| 2024-12-18 | 8.31 | $8.31 | — |
| 2024-12-17 | 8.31 | $8.32 | — |
| 2024-12-16 | 8.31 | $8.32 | — |
| 2024-12-13 | 8.31 | $8.32 | — |
| 2024-12-12 | 8.31 | $8.32 | — |
| 2024-12-11 | 8.31 | $8.32 | — |
| 2024-12-10 | 8.31 | $8.32 | — |
| 2024-12-09 | 8.31 | $8.32 | — |
| 2024-12-06 | 8.31 | $8.32 | — |
| 2024-12-05 | 8.31 | $8.31 | — |
| 2024-12-04 | 8.31 | $8.31 | — |
| 2024-12-03 | 8.31 | $8.31 | — |
| 2024-12-02 | 8.31 | $8.31 | — |
| 2024-11-29 | 8.31 | $8.31 | — |
| 2024-11-27 | 8.31 | $8.31 | — |
| 2024-11-26 | 8.31 | $8.31 | — |
| 2024-11-25 | 8.31 | $8.31 | — |
| 2024-11-22 | 8.31 | $8.31 | — |
| 2024-11-21 | 8.31 | $8.31 | — |
| 2024-11-20 | 8.30 | $8.31 | — |
| 2024-11-19 | 8.30 | $8.31 | — |
| 2024-11-18 | 8.30 | $8.30 | — |
| 2024-11-15 | 8.30 | $8.31 | — |
| 2024-11-14 | 8.30 | $8.31 | — |
| 2024-11-13 | 8.30 | $8.31 | — |
| 2024-11-12 | 8.30 | $8.31 | — |
| 2024-11-11 | 8.30 | $8.31 | — |
| 2024-11-08 | 8.30 | $8.31 | — |
| 2024-11-07 | 8.30 | $8.31 | — |
| 2024-11-06 | 8.30 | $8.30 | — |
| 2024-11-05 | 8.30 | $8.30 | — |
| 2024-11-04 | 8.30 | $8.30 | — |
| 2024-11-01 | 8.30 | $8.30 | — |
| 2024-10-31 | 8.30 | $8.30 | — |
| 2024-10-30 | 8.30 | $8.30 | — |
| 2024-10-29 | 8.30 | $8.30 | — |
| 2024-10-28 | 8.30 | $8.30 | — |
| 2024-10-25 | 8.30 | $8.30 | — |
| 2024-10-24 | 8.30 | $8.30 | — |
| 2024-10-23 | 8.30 | $8.30 | — |
| 2024-10-22 | 8.30 | $8.30 | — |
| 2024-10-21 | 8.30 | $8.30 | — |
| 2024-10-18 | 8.30 | $8.31 | — |
| 2024-10-17 | 8.30 | $8.31 | — |
| 2024-10-16 | 8.30 | $8.31 | — |
| 2024-10-15 | 8.30 | $8.30 | — |
| 2024-10-14 | 8.30 | $8.30 | — |
| 2024-10-11 | 8.30 | $8.30 | — |
| 2024-10-10 | 8.30 | $8.30 | — |
| 2024-10-09 | 8.30 | $8.30 | — |
| 2024-10-08 | 8.30 | $8.29 | — |
| 2024-10-07 | 8.30 | $8.29 | — |
| 2024-10-04 | 8.30 | $8.30 | — |
| 2024-10-03 | 8.30 | $8.30 | — |
| 2024-10-02 | 8.30 | $8.30 | — |
| 2024-10-01 | 8.30 | $8.30 | — |
| 2024-09-30 | 8.30 | $8.30 | — |
| 2024-09-27 | 8.30 | $8.30 | — |
| 2024-09-26 | 8.30 | $8.30 | — |
| 2024-09-25 | 8.30 | $8.30 | — |
| 2024-09-24 | 8.30 | $8.30 | — |
| 2024-09-23 | 8.30 | $8.31 | — |
| 2024-09-20 | 8.30 | $8.31 | — |
| 2024-09-19 | 8.30 | $8.31 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.30 | $8.30 | — |
| 2024-09-11 | 8.29 | $8.29 | — |
| 2024-09-10 | 8.29 | $8.30 | — |
| 2024-09-09 | 8.29 | $8.30 | — |
| 2024-09-06 | 8.29 | $8.30 | — |
| 2024-09-05 | 8.29 | $8.30 | — |
| 2024-09-04 | 8.29 | $8.30 | — |
| 2024-09-03 | 8.29 | $8.30 | — |
| 2024-08-30 | 8.28 | $8.30 | — |
| 2024-08-29 | 8.28 | $8.30 | — |
| 2024-08-28 | 8.28 | $8.30 | — |
| 2024-08-27 | 8.28 | $8.30 | — |
| 2024-08-26 | 8.28 | $8.30 | — |
| 2024-08-23 | 8.28 | $8.30 | — |
| 2024-08-22 | 8.28 | $8.29 | — |
| 2024-08-21 | 8.28 | $8.29 | — |
| 2024-08-20 | 8.28 | $8.29 | — |
| 2024-08-19 | 8.28 | $8.29 | — |
| 2024-08-16 | 8.28 | $8.28 | — |
| 2024-08-15 | 8.28 | $8.28 | — |
| 2024-08-14 | 8.28 | $8.28 | — |
| 2024-08-13 | 8.28 | $8.27 | — |
| 2024-08-12 | 8.29 | $8.27 | — |
| 2024-08-09 | 8.29 | $8.27 | — |
| 2024-08-08 | 8.29 | $8.27 | — |
| 2024-08-07 | 8.29 | $8.27 | — |
| 2024-08-06 | 8.29 | $8.25 | — |
| 2024-08-05 | 8.29 | $8.24 | — |
| 2024-08-02 | 8.29 | $8.28 | — |
| 2024-08-01 | 8.29 | $8.30 | — |
| 2024-07-31 | 8.29 | $8.30 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.29 | $8.29 | — |
| 2024-07-26 | 8.29 | $8.29 | — |
| 2024-07-25 | 8.29 | $8.29 | — |
| 2024-07-24 | 8.29 | $8.30 | — |
| 2024-07-23 | 8.29 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.29 | $8.30 | — |
| 2024-07-17 | 8.29 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.29 | $8.30 | — |
| 2024-07-12 | 8.29 | $8.29 | — |
| 2024-07-11 | 8.29 | $8.29 | — |
| 2024-07-10 | 8.29 | $8.29 | — |
| 2024-07-09 | 8.29 | $8.29 | — |
| 2024-07-08 | 8.29 | $8.29 | — |
| 2024-07-05 | 8.29 | $8.28 | — |
| 2024-07-03 | 8.30 | $8.28 | — |
| 2024-07-02 | 8.30 | $8.28 | — |
| 2024-07-01 | 8.30 | $8.28 | — |
| 2024-06-28 | 8.30 | $8.28 | — |
| 2024-06-27 | 8.30 | $8.28 | — |
| 2024-06-26 | 8.30 | $8.28 | — |
| 2024-06-25 | 8.30 | $8.29 | — |
| 2024-06-24 | 8.30 | $8.29 | — |
| 2024-06-21 | 8.31 | $8.29 | — |
| 2024-06-20 | 8.31 | $8.29 | — |
| 2024-06-18 | 8.31 | $8.29 | — |
| 2024-06-17 | 8.31 | $8.29 | — |
| 2024-06-14 | 8.31 | $8.31 | — |
| 2024-06-13 | 8.32 | $8.31 | — |
| 2024-06-12 | 8.32 | $8.31 | — |
| 2024-06-11 | 8.32 | $8.31 | — |
| 2024-06-10 | 8.32 | $8.31 | — |
| 2024-06-07 | 8.32 | $8.31 | — |
| 2024-06-06 | 8.32 | $8.31 | — |
| 2024-06-05 | 8.32 | $8.31 | — |
| 2024-06-04 | 8.32 | $8.31 | — |
| 2024-06-03 | 8.32 | $8.31 | — |
| 2024-05-31 | 8.32 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.30 | — |
| 2024-05-29 | 8.32 | $8.30 | — |
| 2024-05-28 | 8.32 | $8.32 | — |
| 2024-05-24 | 8.32 | $8.32 | — |
| 2024-05-23 | 8.32 | $8.32 | — |
| 2024-05-22 | 8.31 | $8.33 | — |
| 2024-05-21 | 8.31 | $8.33 | — |
| 2024-05-20 | 8.31 | $8.33 | — |
| 2024-05-17 | 8.31 | $8.33 | — |
| 2024-05-16 | 8.31 | $8.33 | — |
| 2024-05-15 | 8.30 | $8.33 | — |
| 2024-05-14 | 8.30 | $8.32 | — |
| 2024-05-13 | 8.30 | $8.32 | — |
| 2024-05-10 | 8.30 | $8.32 | — |
| 2024-05-09 | 8.30 | $8.32 | — |
| 2024-05-08 | 8.30 | $8.32 | — |
| 2024-05-07 | 8.30 | $8.32 | — |
| 2024-05-06 | 8.30 | $8.31 | — |
| 2024-05-03 | 8.30 | $8.31 | — |
| 2024-05-02 | 8.30 | $8.30 | — |
| 2024-05-01 | 8.30 | $8.29 | — |
| 2024-04-30 | 8.30 | $8.30 | — |
| 2024-04-29 | 8.30 | $8.30 | — |
| 2024-04-26 | 8.30 | $8.29 | — |
| 2024-04-25 | 8.31 | $8.29 | — |
| 2024-04-24 | 8.31 | $8.30 | — |
| 2024-04-23 | 8.31 | $8.29 | — |
| 2024-04-22 | 8.31 | $8.28 | — |
| 2024-04-19 | 8.31 | $8.28 | — |
| 2024-04-18 | 8.32 | $8.28 | — |
| 2024-04-17 | 8.32 | $8.29 | — |
| 2024-04-16 | 8.32 | $8.29 | — |
| 2024-04-15 | 8.32 | $8.30 | — |
| 2024-04-12 | 8.32 | $8.30 | — |
| 2024-04-11 | 8.32 | $8.31 | — |
| 2024-04-10 | 8.33 | $8.31 | — |
| 2024-04-09 | 8.33 | $8.32 | — |
| 2024-04-08 | 8.33 | $8.32 | — |
| 2024-04-05 | 8.33 | $8.32 | — |
| 2024-04-04 | 8.33 | $8.32 | — |
| 2024-04-03 | 8.33 | $8.33 | — |
| 2024-04-02 | 8.33 | $8.32 | — |
| 2024-04-01 | 8.33 | $8.33 | — |
| 2024-03-28 | 8.33 | $8.33 | — |
| 2024-03-27 | 8.32 | $8.33 | — |
| 2024-03-26 | 8.32 | $8.33 | — |
| 2024-03-25 | 8.32 | $8.33 | — |
| 2024-03-22 | 8.32 | $8.33 | — |
| 2024-03-21 | 8.32 | $8.33 | — |
| 2024-03-20 | 8.32 | $8.33 | — |
| 2024-03-19 | 8.32 | $8.33 | — |
| 2024-03-18 | 8.32 | $8.32 | — |
| 2024-03-15 | 8.32 | $8.32 | — |
| 2024-03-14 | 8.32 | $8.33 | — |
| 2024-03-13 | 8.32 | $8.33 | — |
| 2024-03-12 | 8.31 | $8.33 | — |
| 2024-03-11 | 8.31 | $8.32 | — |
| 2024-03-08 | 8.31 | $8.32 | — |
| 2024-03-07 | 8.31 | $8.32 | — |
| 2024-03-06 | 8.31 | $8.32 | — |
| 2024-03-05 | 8.31 | $8.32 | — |
| 2024-03-04 | 8.31 | $8.32 | — |
| 2024-03-01 | 8.31 | $8.32 | — |
| 2024-02-29 | 8.31 | $8.31 | — |
| 2024-02-28 | 8.31 | $8.31 | — |
| 2024-02-27 | 8.31 | $8.31 | — |
| 2024-02-26 | 8.31 | $8.31 | — |
| 2024-02-23 | 8.31 | $8.32 | — |
| 2024-02-22 | 8.31 | $8.31 | — |
| 2024-02-21 | 8.31 | $8.31 | — |
| 2024-02-20 | 8.31 | $8.31 | — |
| 2024-02-16 | 8.31 | $8.31 | — |
| 2024-02-15 | 8.31 | $8.31 | — |
| 2024-02-14 | 8.31 | $8.30 | — |
| 2024-02-13 | 8.31 | $8.30 | — |
| 2024-02-12 | 8.31 | $8.31 | — |
| 2024-02-09 | 8.31 | $8.31 | — |
| 2024-02-08 | 8.31 | $8.31 | — |
| 2024-02-07 | 8.31 | $8.31 | — |
| 2024-02-06 | 8.31 | $8.30 | — |
| 2024-02-05 | 8.31 | $8.30 | — |
| 2024-02-02 | 8.31 | $8.30 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.32 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.31 | $8.31 | — |
| 2024-01-23 | 8.31 | $8.31 | — |
| 2024-01-22 | 8.31 | $8.31 | — |
| 2024-01-19 | 8.31 | $8.31 | — |
| 2024-01-18 | 8.31 | $8.31 | — |
| 2024-01-17 | 8.31 | $8.31 | — |
| 2024-01-16 | 8.31 | $8.32 | — |
| 2024-01-12 | 8.31 | $8.32 | — |
| 2024-01-11 | 8.30 | $8.32 | — |
| 2024-01-10 | 8.30 | $8.31 | — |
| 2024-01-09 | 8.29 | $8.30 | — |
| 2024-01-08 | 8.29 | $8.31 | — |
| 2024-01-05 | 8.29 | $8.30 | — |
| 2024-01-04 | 8.28 | $8.30 | — |
| 2024-01-03 | 8.28 | $8.30 | — |
| 2024-01-02 | 8.28 | $8.31 | — |
| 2023-12-29 | 8.27 | $8.32 | — |
| 2023-12-28 | 8.27 | $8.32 | — |
| 2023-12-27 | 8.26 | $8.32 | — |
| 2023-12-26 | 8.25 | $8.31 | — |
| 2023-12-22 | 8.25 | $8.31 | — |
| 2023-12-21 | 8.24 | $8.30 | — |
| 2023-12-20 | 8.24 | $8.30 | — |
| 2023-12-19 | 8.23 | $8.29 | — |
| 2023-12-18 | 8.23 | $8.28 | — |
| 2023-12-15 | 8.22 | $8.29 | — |
| 2023-12-14 | 8.22 | $8.29 | — |
| 2023-12-13 | 8.21 | $8.25 | — |
| 2023-12-12 | 8.21 | $8.24 | — |
| 2023-12-11 | 8.21 | $8.23 | — |
| 2023-12-08 | 8.20 | $8.23 | — |
| 2023-12-07 | 8.20 | $8.24 | — |
| 2023-12-06 | 8.20 | $8.23 | — |
| 2023-12-05 | 8.19 | $8.23 | — |
| 2023-12-04 | 8.19 | $8.22 | — |
| 2023-12-01 | 8.19 | $8.22 | — |
| 2023-11-30 | 8.18 | $8.22 | — |
| 2023-11-29 | 8.18 | $8.21 | — |
| 2023-11-28 | 8.17 | $8.20 | — |
| 2023-11-27 | 8.17 | $8.20 | — |
| 2023-11-24 | 8.17 | $8.20 | — |
| 2023-11-22 | 8.16 | $8.20 | — |
| 2023-11-21 | 8.16 | $8.19 | — |
| 2023-11-20 | 8.16 | $8.19 | — |
| 2023-11-17 | 8.15 | $8.19 | — |
| 2023-11-16 | 8.15 | $8.19 | — |
| 2023-11-15 | 8.15 | $8.19 | — |
| 2023-11-14 | 8.14 | $8.19 | — |
| 2023-11-13 | 8.14 | $8.17 | — |
| 2023-11-10 | 8.14 | $8.17 | — |
| 2023-11-09 | 8.14 | $8.16 | — |
| 2023-11-08 | 8.14 | $8.17 | — |
| 2023-11-07 | 8.14 | $8.17 | — |
| 2023-11-06 | 8.14 | $8.17 | — |
| 2023-11-03 | 8.14 | $8.15 | — |
| 2023-11-02 | 8.14 | $8.15 | — |
| 2023-11-01 | 8.14 | $8.12 | — |
| 2023-10-31 | 8.14 | $8.12 | — |
| 2023-10-30 | 8.14 | $8.11 | — |
| 2023-10-27 | 8.15 | $8.12 | — |
| 2023-10-26 | 8.15 | $8.12 | — |
| 2023-10-25 | 8.16 | $8.12 | — |
| 2023-10-24 | 8.16 | $8.13 | — |
| 2023-10-23 | 8.17 | $8.12 | — |
| 2023-10-20 | 8.17 | $8.12 | — |
| 2023-10-19 | 8.18 | $8.13 | — |
| 2023-10-18 | 8.18 | $8.14 | — |
| 2023-10-17 | 8.19 | $8.15 | — |
| 2023-10-16 | 8.20 | $8.16 | — |
| 2023-10-13 | 8.20 | $8.16 | — |
| 2023-10-12 | 8.21 | $8.16 | — |
| 2023-10-11 | 8.21 | $8.17 | — |
| 2023-10-10 | 8.21 | $8.17 | — |
| 2023-10-09 | 8.22 | $8.15 | — |
| 2023-10-06 | 8.22 | $8.15 | — |
| 2023-10-05 | 8.23 | $8.16 | — |
| 2023-10-04 | 8.23 | $8.16 | — |
| 2023-10-03 | 8.23 | $8.17 | — |
| 2023-10-02 | 8.24 | $8.20 | — |
| 2023-09-29 | 8.24 | $8.21 | — |
| 2023-09-28 | 8.24 | $8.21 | — |
| 2023-09-27 | 8.25 | $8.21 | — |
| 2023-09-26 | 8.25 | $8.22 | — |
| 2023-09-25 | 8.25 | $8.23 | — |
| 2023-09-22 | 8.25 | $8.24 | — |
| 2023-09-21 | 8.25 | $8.26 | — |
| 2023-09-20 | 8.25 | $8.26 | — |
| 2023-09-19 | 8.24 | $8.25 | — |
| 2023-09-18 | 8.24 | $8.26 | — |
| 2023-09-15 | 8.24 | $8.26 | — |
| 2023-09-14 | 8.24 | $8.26 | — |
| 2023-09-13 | 8.23 | $8.25 | — |
| 2023-09-12 | 8.23 | $8.24 | — |
| 2023-09-11 | 8.23 | $8.24 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.25 | — |
| 2023-09-06 | 8.23 | $8.24 | — |
| 2023-09-05 | 8.23 | $8.25 | — |
| 2023-09-01 | 8.23 | $8.25 | — |
| 2023-08-31 | 8.23 | $8.25 | — |
| 2023-08-30 | 8.22 | $8.25 | — |
| 2023-08-29 | 8.22 | $8.24 | — |
| 2023-08-28 | 8.22 | $8.23 | — |
| 2023-08-25 | 8.22 | $8.23 | — |
| 2023-08-24 | 8.22 | $8.23 | — |
| 2023-08-23 | 8.22 | $8.23 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.21 | — |
| 2023-08-18 | 8.22 | $8.21 | — |
| 2023-08-17 | 8.22 | $8.22 | — |
| 2023-08-16 | 8.22 | $8.22 | — |
| 2023-08-15 | 8.22 | $8.22 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.22 | $8.23 | — |
| 2023-08-10 | 8.22 | $8.23 | — |
| 2023-08-09 | 8.22 | $8.22 | — |
| 2023-08-08 | 8.22 | $8.22 | — |
| 2023-08-07 | 8.22 | $8.22 | — |
| 2023-08-04 | 8.22 | $8.22 | — |
| 2023-08-03 | 8.22 | $8.21 | — |
| 2023-08-02 | 8.22 | $8.22 | — |
| 2023-08-01 | 8.21 | $8.22 | — |
| 2023-07-31 | 8.21 | $8.23 | — |
| 2023-07-28 | 8.21 | $8.23 | — |
| 2023-07-27 | 8.21 | $8.22 | — |
| 2023-07-26 | 8.20 | $8.22 | — |
| 2023-07-25 | 8.20 | $8.23 | — |
| 2023-07-24 | 8.20 | $8.23 | — |
| 2023-07-21 | 8.19 | $8.23 | — |
| 2023-07-20 | 8.19 | $8.23 | — |
| 2023-07-19 | 8.19 | $8.23 | — |
| 2023-07-18 | 8.18 | $8.23 | — |
| 2023-07-17 | 8.18 | $8.22 | — |
| 2023-07-14 | 8.18 | $8.23 | — |
| 2023-07-13 | 8.17 | $8.23 | — |
| 2023-07-12 | 8.17 | $8.21 | — |
| 2023-07-11 | 8.17 | $8.19 | — |
| 2023-07-10 | 8.16 | $8.18 | — |
| 2023-07-07 | 8.16 | $8.18 | — |
| 2023-07-06 | 8.16 | $8.17 | — |
| 2023-07-05 | 8.16 | $8.18 | — |
| 2023-07-03 | 8.15 | $8.18 | — |
| 2023-06-30 | 8.15 | $8.18 | — |
| 2023-06-29 | 8.15 | $8.17 | — |
| 2023-06-28 | 8.14 | $8.16 | — |
| 2023-06-27 | 8.14 | $8.15 | — |
| 2023-06-26 | 8.14 | $8.15 | — |
| 2023-06-23 | 8.13 | $8.15 | — |
| 2023-06-22 | 8.13 | $8.15 | — |
| 2023-06-21 | 8.13 | $8.16 | — |
| 2023-06-20 | 8.13 | $8.17 | — |
| 2023-06-16 | 8.12 | $8.17 | — |
| 2023-06-15 | 8.12 | $8.17 | — |
| 2023-06-14 | 8.12 | $8.16 | — |
| 2023-06-13 | 8.11 | $8.16 | — |
| 2023-06-12 | 8.11 | $8.15 | — |
| 2023-06-09 | 8.11 | $8.15 | — |
| 2023-06-08 | 8.11 | $8.14 | — |
| 2023-06-07 | 8.11 | $8.12 | — |
| 2023-06-06 | 8.11 | $8.12 | — |
| 2023-06-05 | 8.11 | $8.12 | — |
| 2023-06-02 | 8.11 | $8.11 | — |
| 2023-06-01 | 8.11 | $8.10 | — |
| 2023-05-31 | 8.11 | $8.09 | — |
| 2023-05-30 | 8.12 | $8.09 | — |
| 2023-05-26 | 8.12 | $8.09 | — |
| 2023-05-25 | 8.12 | $8.09 | — |
| 2023-05-24 | 8.13 | $8.09 | — |
| 2023-05-23 | 8.13 | $8.10 | — |
| 2023-05-22 | 8.13 | $8.11 | — |
| 2023-05-19 | 8.14 | $8.11 | — |
| 2023-05-18 | 8.14 | $8.10 | — |
| 2023-05-17 | 8.14 | $8.11 | — |
| 2023-05-16 | 8.14 | $8.12 | — |
| 2023-05-15 | 8.15 | $8.12 | — |
| 2023-05-12 | 8.15 | $8.12 | — |
| 2023-05-11 | 8.15 | $8.13 | — |
| 2023-05-10 | 8.15 | $8.13 | — |
| 2023-05-09 | 8.15 | $8.12 | — |
| 2023-05-08 | 8.15 | $8.13 | — |
| 2023-05-05 | 8.16 | $8.13 | — |
| 2023-05-04 | 8.16 | $8.13 | — |
| 2023-05-03 | 8.16 | $8.15 | — |
| 2023-05-02 | 8.16 | $8.15 | — |
| 2023-05-01 | 8.16 | $8.16 | — |
| 2023-04-28 | 8.16 | $8.16 | — |
| 2023-04-27 | 8.16 | $8.16 | — |
| 2023-04-26 | 8.15 | $8.15 | — |
| 2023-04-25 | 8.15 | $8.16 | — |
| 2023-04-24 | 8.15 | $8.16 | — |
| 2023-04-21 | 8.14 | $8.16 | — |
| 2023-04-20 | 8.14 | $8.16 | — |
| 2023-04-19 | 8.13 | $8.16 | — |
| 2023-04-18 | 8.13 | $8.17 | — |
| 2023-04-17 | 8.12 | $8.16 | — |
| 2023-04-14 | 8.12 | $8.16 | — |
| 2023-04-13 | 8.11 | $8.17 | — |
| 2023-04-12 | 8.11 | $8.16 | — |
| 2023-04-11 | 8.11 | $8.15 | — |
| 2023-04-10 | 8.11 | $8.15 | — |
| 2023-04-06 | 8.11 | $8.16 | — |
| 2023-04-05 | 8.11 | $8.16 | — |
| 2023-04-04 | 8.11 | $8.16 | — |
| 2023-04-03 | 8.11 | $8.15 | — |
| 2023-03-31 | 8.11 | $8.14 | — |
| 2023-03-30 | 8.11 | $8.12 | — |
| 2023-03-29 | 8.11 | $8.10 | — |
| 2023-03-28 | 8.12 | $8.08 | — |
| 2023-03-27 | 8.12 | $8.07 | — |
| 2023-03-24 | 8.13 | $8.07 | — |
| 2023-03-23 | 8.14 | $8.08 | — |
| 2023-03-22 | 8.14 | $8.08 | — |
| 2023-03-21 | 8.15 | $8.07 | — |
| 2023-03-20 | 8.15 | $8.06 | — |
| 2023-03-17 | 8.16 | $8.07 | — |
| 2023-03-16 | 8.17 | $8.08 | — |
| 2023-03-15 | 8.17 | $8.08 | — |
| 2023-03-14 | 8.18 | $8.12 | — |
| 2023-03-13 | 8.19 | $8.10 | — |
| 2023-03-10 | 8.19 | $8.15 | — |
| 2023-03-09 | 8.20 | $8.17 | — |
| 2023-03-08 | 8.20 | $8.18 | — |
| 2023-03-07 | 8.20 | $8.19 | — |
| 2023-03-06 | 8.21 | $8.19 | — |
| 2023-03-03 | 8.21 | $8.18 | — |
| 2023-03-02 | 8.21 | $8.17 | — |
| 2023-03-01 | 8.22 | $8.18 | — |
| 2023-02-28 | 8.22 | $8.18 | — |
| 2023-02-27 | 8.22 | $8.19 | — |
| 2023-02-24 | 8.22 | $8.18 | — |
| 2023-02-23 | 8.22 | $8.19 | — |
| 2023-02-22 | 8.22 | $8.18 | — |
| 2023-02-21 | 8.22 | $8.18 | — |
| 2023-02-17 | 8.22 | $8.20 | — |
| 2023-02-16 | 8.22 | $8.21 | — |
| 2023-02-15 | 8.22 | $8.22 | — |
| 2023-02-14 | 8.22 | $8.23 | — |
| 2023-02-13 | 8.22 | $8.23 | — |
| 2023-02-10 | 8.22 | $8.23 | — |
| 2023-02-09 | 8.21 | $8.24 | — |
| 2023-02-08 | 8.21 | $8.25 | — |
| 2023-02-07 | 8.20 | $8.24 | — |
| 2023-02-06 | 8.20 | $8.24 | — |
| 2023-02-03 | 8.19 | $8.25 | — |
| 2023-02-02 | 8.18 | $8.26 | — |
| 2023-02-01 | 8.17 | $8.22 | — |
| 2023-01-31 | 8.16 | $8.21 | — |
| 2023-01-30 | 8.15 | $8.21 | — |
| 2023-01-27 | 8.14 | $8.21 | — |
| 2023-01-26 | 8.13 | $8.21 | — |
| 2023-01-25 | 8.13 | $8.20 | — |
| 2023-01-24 | 8.12 | $8.20 | — |
| 2023-01-23 | 8.11 | $8.19 | — |
| 2023-01-20 | 8.11 | $8.19 | — |
| 2023-01-19 | 8.10 | $8.19 | — |
| 2023-01-18 | 8.09 | $8.20 | — |
| 2023-01-17 | 8.09 | $8.19 | — |
| 2023-01-13 | 8.08 | $8.17 | — |
| 2023-01-12 | 8.08 | $8.17 | — |
| 2023-01-11 | 8.07 | $8.15 | — |
| 2023-01-10 | 8.07 | $8.13 | — |
| 2023-01-09 | 8.07 | $8.13 | — |
| 2023-01-06 | 8.07 | $8.10 | — |
| 2023-01-05 | 8.06 | $8.07 | — |
| 2023-01-04 | 8.07 | $8.06 | — |
| 2023-01-03 | 8.07 | $8.05 | — |
| 2022-12-30 | 8.07 | $8.03 | — |
| 2022-12-29 | 8.07 | $8.03 | — |
| 2022-12-28 | 8.08 | $8.03 | — |
| 2022-12-27 | 8.08 | $8.05 | — |
| 2022-12-23 | 8.08 | $8.05 | — |
| 2022-12-22 | 8.08 | $8.06 | — |
| 2022-12-21 | 8.08 | $8.06 | — |
| 2022-12-20 | 8.09 | $8.05 | — |
| 2022-12-19 | 8.09 | $8.06 | — |
| 2022-12-16 | 8.09 | $8.07 | — |
| 2022-12-15 | 8.09 | $8.09 | — |
| 2022-12-14 | 8.09 | $8.10 | — |
| 2022-12-13 | 8.09 | $8.10 | — |
| 2022-12-12 | 8.09 | $8.08 | — |
| 2022-12-09 | 8.08 | $8.08 | — |
| 2022-12-08 | 8.08 | $8.08 | — |
| 2022-12-07 | 8.08 | $8.08 | — |
| 2022-12-06 | 8.08 | $8.09 | — |
| 2022-12-05 | 8.07 | $8.09 | — |
| 2022-12-02 | 8.07 | $8.11 | — |
| 2022-12-01 | 8.06 | $8.11 | — |
| 2022-11-30 | 8.06 | $8.09 | — |
| 2022-11-29 | 8.05 | $8.08 | — |
| 2022-11-28 | 8.05 | $8.08 | — |
| 2022-11-25 | 8.05 | $8.09 | — |
| 2022-11-23 | 8.04 | $8.09 | — |
| 2022-11-22 | 8.03 | $8.08 | — |
| 2022-11-21 | 8.03 | $8.08 | — |
| 2022-11-18 | 8.02 | $8.08 | — |
| 2022-11-17 | 8.02 | $8.08 | — |
| 2022-11-16 | 8.01 | $8.09 | — |
| 2022-11-15 | 8.00 | $8.09 | — |
| 2022-11-14 | 8.00 | $8.07 | — |
| 2022-11-11 | 7.99 | $8.05 | — |
| 2022-11-10 | 7.99 | $8.05 | — |
| 2022-11-09 | 7.98 | $8.01 | — |
| 2022-11-08 | 7.98 | $8.02 | — |
| 2022-11-07 | 7.97 | $8.01 | — |
| 2022-11-04 | 7.97 | $8.01 | — |
| 2022-11-03 | 7.97 | $7.99 | — |
| 2022-11-02 | 7.97 | $8.02 | — |
| 2022-11-01 | 7.97 | $8.01 | — |
| 2022-10-31 | 7.97 | $7.99 | — |
| 2022-10-28 | 7.97 | $8.00 | — |
| 2022-10-27 | 7.97 | $7.98 | — |
| 2022-10-26 | 7.96 | $7.97 | — |
| 2022-10-25 | 7.96 | $7.96 | — |
| 2022-10-24 | 7.97 | $7.95 | — |
| 2022-10-21 | 7.97 | $7.95 | — |
| 2022-10-20 | 7.97 | $7.96 | — |
| 2022-10-19 | 7.98 | $7.96 | — |
| 2022-10-18 | 7.99 | $7.97 | — |
| 2022-10-17 | 8.00 | $7.95 | — |
| 2022-10-14 | 8.01 | $7.94 | — |
| 2022-10-13 | 8.02 | $7.93 | — |
| 2022-10-12 | 8.03 | $7.96 | — |
| 2022-10-11 | 8.04 | $7.96 | — |
| 2022-10-10 | 8.05 | $7.99 | — |
| 2022-10-07 | 8.06 | $7.99 | — |
| 2022-10-06 | 8.07 | $8.00 | — |
| 2022-10-05 | 8.08 | $8.00 | — |
| 2022-10-04 | 8.09 | $8.00 | — |
| 2022-10-03 | 8.10 | $7.94 | — |
| 2022-09-30 | 8.11 | $7.94 | — |
| 2022-09-29 | 8.12 | $7.95 | — |
| 2022-09-28 | 8.13 | $7.98 | — |
| 2022-09-27 | 8.15 | $7.99 | — |
| 2022-09-26 | 8.16 | $8.01 | — |
| 2022-09-23 | 8.17 | $8.05 | — |
| 2022-09-22 | 8.18 | $8.10 | — |
| 2022-09-21 | 8.19 | $8.12 | — |
| 2022-09-20 | 8.19 | $8.12 | — |
| 2022-09-19 | 8.20 | $8.13 | — |
| 2022-09-16 | 8.21 | $8.14 | — |
| 2022-09-15 | 8.22 | $8.17 | — |
| 2022-09-14 | 8.22 | $8.18 | — |
| 2022-09-13 | 8.23 | $8.19 | — |
| 2022-09-12 | 8.24 | $8.21 | — |
| 2022-09-09 | 8.24 | $8.20 | — |
| 2022-09-08 | 8.25 | $8.19 | — |
| 2022-09-07 | 8.26 | $8.17 | — |
| 2022-09-06 | 8.26 | $8.17 | — |
| 2022-09-02 | 8.27 | $8.18 | — |
| 2022-09-01 | 8.27 | $8.18 | — |
| 2022-08-31 | 8.27 | $8.20 | — |
| 2022-08-30 | 8.27 | $8.22 | — |
| 2022-08-29 | 8.27 | $8.22 | — |
| 2022-08-26 | 8.27 | $8.25 | — |
| 2022-08-25 | 8.27 | $8.26 | — |
| 2022-08-24 | 8.26 | $8.24 | — |
| 2022-08-23 | 8.26 | $8.24 | — |
| 2022-08-22 | 8.26 | $8.26 | — |
| 2022-08-19 | 8.25 | $8.29 | — |
| 2022-08-18 | 8.24 | $8.31 | — |
| 2022-08-17 | 8.23 | $8.32 | — |
| 2022-08-16 | 8.22 | $8.33 | — |
| 2022-08-15 | 8.21 | $8.33 | — |
| 2022-08-12 | 8.19 | $8.33 | — |
| 2022-08-11 | 8.18 | $8.32 | — |
| 2022-08-10 | 8.16 | $8.30 | — |
| 2022-08-09 | 8.15 | $8.27 | — |
| 2022-08-08 | 8.13 | $8.27 | — |
| 2022-08-05 | 8.12 | $8.25 | — |
| 2022-08-04 | 8.11 | $8.24 | — |
| 2022-08-03 | 8.10 | $8.22 | — |
| 2022-08-02 | 8.08 | $8.21 | — |
| 2022-08-01 | 8.07 | $8.20 | — |
| 2022-07-29 | 8.06 | $8.19 | — |
| 2022-07-28 | 8.05 | $8.17 | — |
| 2022-07-27 | 8.04 | $8.15 | — |
| 2022-07-26 | 8.04 | $8.14 | — |
| 2022-07-25 | 8.04 | $8.15 | — |
| 2022-07-22 | 8.03 | $8.14 | — |
| 2022-07-21 | 8.03 | $8.12 | — |
| 2022-07-20 | 8.03 | $8.10 | — |
| 2022-07-19 | 8.03 | $8.06 | — |
| 2022-07-18 | 8.03 | $8.04 | — |
| 2022-07-15 | 8.03 | $8.01 | — |
| 2022-07-14 | 8.04 | $8.00 | — |
| 2022-07-13 | 8.05 | $8.01 | — |
| 2022-07-12 | 8.06 | $8.01 | — |
| 2022-07-11 | 8.07 | $8.00 | — |
| 2022-07-08 | 8.08 | $8.00 | — |
| 2022-07-07 | 8.10 | $7.99 | — |
| 2022-07-06 | 8.12 | $7.97 | — |
| 2022-07-05 | 8.13 | $7.97 | — |
| 2022-07-01 | 8.15 | $7.99 | — |
| 2022-06-30 | 8.17 | $7.99 | — |
| 2022-06-29 | 8.18 | $8.03 | — |
| 2022-06-28 | 8.19 | $8.06 | — |
| 2022-06-27 | 8.21 | $8.07 | — |
| 2022-06-24 | 8.21 | $8.07 | — |
| 2022-06-23 | 8.22 | $8.08 | — |
| 2022-06-22 | 8.23 | $8.09 | — |
| 2022-06-21 | 8.23 | $8.11 | — |
| 2022-06-17 | 8.24 | $8.11 | — |
| 2022-06-16 | 8.25 | $8.12 | — |
| 2022-06-15 | 8.25 | $8.17 | — |
| 2022-06-14 | 8.26 | $8.15 | — |
| 2022-06-13 | 8.27 | $8.16 | — |
| 2022-06-10 | 8.27 | $8.26 | — |
| 2022-06-09 | 8.27 | $8.30 | — |
| 2022-06-08 | 8.27 | $8.31 | — |
| 2022-06-07 | 8.28 | $8.31 | — |
| 2022-06-06 | 8.28 | $8.31 | — |
| 2022-06-03 | 8.29 | $8.31 | — |
| 2022-06-02 | 8.29 | $8.31 | — |
| 2022-06-01 | 8.30 | $8.30 | — |
| 2022-05-31 | 8.31 | $8.29 | — |
| 2022-05-27 | 8.32 | $8.28 | — |
| 2022-05-26 | 8.33 | $8.25 | — |
| 2022-05-25 | 8.34 | $8.21 | — |
| 2022-05-24 | 8.35 | $8.20 | — |
| 2022-05-23 | 8.37 | $8.23 | — |
| 2022-05-20 | 8.38 | $8.23 | — |
| 2022-05-19 | 8.40 | $8.23 | — |
| 2022-05-18 | 8.41 | $8.26 | — |
| 2022-05-17 | 8.43 | $8.29 | — |
| 2022-05-16 | 8.44 | $8.28 | — |
| 2022-05-13 | 8.46 | $8.28 | — |
| 2022-05-12 | 8.47 | $8.28 | — |
| 2022-05-11 | 8.48 | $8.33 | — |
| 2022-05-10 | 8.49 | $8.35 | — |
| 2022-05-09 | 8.50 | $8.37 | — |
| 2022-05-06 | 8.51 | $8.42 | — |
| 2022-05-05 | 8.52 | $8.44 | — |
| 2022-05-04 | 8.53 | $8.46 | — |
| 2022-05-03 | 8.53 | $8.46 | — |
| 2022-05-02 | 8.54 | $8.46 | — |
| 2022-04-29 | 8.55 | $8.49 | — |
| 2022-04-28 | 8.55 | $8.50 | — |
| 2022-04-27 | 8.55 | $8.51 | — |
| 2022-04-26 | 8.55 | $8.52 | — |
| 2022-04-25 | 8.55 | $8.52 | — |
| 2022-04-22 | 8.55 | $8.53 | — |
| 2022-04-21 | 8.55 | $8.54 | — |
| 2022-04-20 | 8.55 | $8.55 | — |
| 2022-04-19 | 8.55 | $8.55 | — |
| 2022-04-18 | 8.55 | $8.55 | — |
| 2022-04-14 | 8.55 | $8.56 | — |
| 2022-04-13 | 8.55 | $8.56 | — |
| 2022-04-12 | 8.54 | $8.55 | — |
| 2022-04-11 | 8.54 | $8.55 | — |
| 2022-04-08 | 8.53 | $8.56 | — |
| 2022-04-07 | 8.53 | $8.56 | — |
| 2022-04-06 | 8.53 | $8.57 | — |
| 2022-04-05 | 8.52 | $8.58 | — |
| 2022-04-04 | 8.52 | $8.58 | — |
| 2022-04-01 | 8.52 | $8.57 | — |
| 2022-03-31 | 8.52 | $8.57 | — |
| 2022-03-30 | 8.52 | $8.56 | — |
| 2022-03-29 | 8.52 | $8.55 | — |
| 2022-03-28 | 8.53 | $8.52 | — |
| 2022-03-25 | 8.53 | $8.52 | — |
| 2022-03-24 | 8.53 | $8.53 | — |
| 2022-03-23 | 8.54 | $8.53 | — |
| 2022-03-22 | 8.54 | $8.53 | — |
| 2022-03-21 | 8.54 | $8.52 | — |
| 2022-03-18 | 8.55 | $8.51 | — |
| 2022-03-17 | 8.55 | $8.50 | — |
| 2022-03-16 | 8.56 | $8.48 | — |
| 2022-03-15 | 8.56 | $8.43 | — |
| 2022-03-14 | 8.57 | $8.46 | — |
| 2022-03-11 | 8.58 | $8.49 | — |
| 2022-03-10 | 8.58 | $8.50 | — |
| 2022-03-09 | 8.59 | $8.53 | — |
| 2022-03-08 | 8.60 | $8.53 | — |
| 2022-03-07 | 8.60 | $8.55 | — |
| 2022-03-04 | 8.61 | $8.58 | — |
| 2022-03-03 | 8.61 | $8.60 | — |
| 2022-03-02 | 8.62 | $8.61 | — |
| 2022-03-01 | 8.62 | $8.60 | — |
| 2022-02-28 | 8.62 | $8.61 | — |
| 2022-02-25 | 8.62 | $8.60 | — |
| 2022-02-24 | 8.63 | $8.57 | — |
| 2022-02-23 | 8.63 | $8.60 | — |
| 2022-02-22 | 8.63 | $8.60 | — |
| 2022-02-18 | 8.64 | $8.58 | — |
| 2022-02-17 | 8.64 | $8.59 | — |
| 2022-02-16 | 8.65 | $8.60 | — |
| 2022-02-15 | 8.66 | $8.60 | — |
| 2022-02-14 | 8.66 | $8.59 | — |
| 2022-02-11 | 8.67 | $8.62 | — |
| 2022-02-10 | 8.67 | $8.63 | — |
| 2022-02-09 | 8.68 | $8.65 | — |
| 2022-02-08 | 8.68 | $8.64 | — |
| 2022-02-07 | 8.68 | $8.64 | — |
| 2022-02-04 | 8.69 | $8.64 | — |
| 2022-02-03 | 8.69 | $8.66 | — |
| 2022-02-02 | 8.69 | $8.67 | — |
| 2022-02-01 | 8.69 | $8.66 | — |
| 2022-01-31 | 8.70 | $8.65 | — |
| 2022-01-28 | 8.70 | $8.65 | — |
| 2022-01-27 | 8.70 | $8.66 | — |
| 2022-01-26 | 8.70 | $8.68 | — |
| 2022-01-25 | 8.71 | $8.68 | — |
| 2022-01-24 | 8.71 | $8.68 | — |
| 2022-01-21 | 8.71 | $8.69 | — |
| 2022-01-20 | 8.71 | $8.71 | — |
| 2022-01-19 | 8.71 | $8.71 | — |
| 2022-01-18 | 8.71 | $8.70 | — |
| 2022-01-14 | 8.71 | $8.71 | — |
| 2022-01-13 | 8.71 | $8.72 | — |
| 2022-01-12 | 8.71 | $8.72 | — |
| 2022-01-11 | 8.70 | $8.71 | — |
| 2022-01-10 | 8.70 | $8.70 | — |
| 2022-01-07 | 8.70 | $8.70 | — |
| 2022-01-06 | 8.70 | $8.71 | — |
| 2022-01-05 | 8.70 | $8.71 | — |
| 2022-01-04 | 8.70 | $8.71 | — |
| 2022-01-03 | 8.70 | $8.71 | — |
| 2021-12-31 | 8.70 | $8.71 | — |
| 2021-12-30 | 8.70 | $8.71 | — |
| 2021-12-29 | 8.70 | $8.71 | — |
| 2021-12-28 | 8.69 | $8.71 | — |
| 2021-12-27 | 8.69 | $8.71 | — |
| 2021-12-23 | 8.69 | $8.71 | — |
| 2021-12-22 | 8.69 | $8.70 | — |
| 2021-12-21 | 8.69 | $8.70 | — |
| 2021-12-20 | 8.69 | $8.69 | — |
| 2021-12-17 | 8.69 | $8.69 | — |
| 2021-12-16 | 8.69 | $8.70 | — |
| 2021-12-15 | 8.69 | $8.69 | — |
| 2021-12-14 | 8.70 | $8.69 | — |
| 2021-12-13 | 8.70 | $8.70 | — |
| 2021-12-10 | 8.70 | $8.70 | — |
| 2021-12-09 | 8.70 | $8.70 | — |
| 2021-12-08 | 8.70 | $8.71 | — |
| 2021-12-07 | 8.71 | $8.70 | — |
| 2021-12-06 | 8.71 | $8.68 | — |
| 2021-12-03 | 8.71 | $8.67 | — |
| 2021-12-02 | 8.71 | $8.67 | — |
| 2021-12-01 | 8.72 | $8.67 | — |
| 2021-11-30 | 8.72 | $8.67 | — |
| 2021-11-29 | 8.72 | $8.68 | — |
| 2021-11-26 | 8.73 | $8.68 | — |
| 2021-11-24 | 8.73 | $8.70 | — |
| 2021-11-23 | 8.73 | $8.70 | — |
| 2021-11-22 | 8.73 | $8.71 | — |
| 2021-11-19 | 8.73 | $8.72 | — |
| 2021-11-18 | 8.73 | $8.72 | — |
| 2021-11-17 | 8.73 | $8.73 | — |
| 2021-11-16 | 8.73 | $8.73 | — |
| 2021-11-15 | 8.73 | $8.73 | — |
| 2021-11-12 | 8.73 | $8.74 | — |
| 2021-11-11 | 8.73 | $8.74 | — |
| 2021-11-10 | 8.73 | $8.74 | — |
| 2021-11-09 | 8.73 | $8.74 | — |
| 2021-11-08 | 8.73 | $8.75 | — |
| 2021-11-05 | 8.73 | $8.74 | — |
| 2021-11-04 | 8.73 | $8.73 | — |
| 2021-11-03 | 8.73 | $8.73 | — |
| 2021-11-02 | 8.73 | $8.73 | — |
| 2021-11-01 | 8.73 | $8.73 | — |
| 2021-10-29 | 8.73 | $8.73 | — |
| 2021-10-28 | 8.73 | $8.73 | — |
| 2021-10-27 | 8.73 | $8.73 | — |
| 2021-10-26 | 8.74 | $8.73 | — |
| 2021-10-25 | 8.74 | $8.73 | — |
| 2021-10-22 | 8.74 | $8.73 | — |
| 2021-10-21 | 8.74 | $8.73 | — |
| 2021-10-20 | 8.74 | $8.74 | — |
| 2021-10-19 | 8.74 | $8.74 | — |
| 2021-10-18 | 8.74 | $8.73 | — |
| 2021-10-15 | 8.74 | $8.74 | — |
| 2021-10-14 | 8.74 | $8.73 | — |
| 2021-10-13 | 8.74 | $8.73 | — |
| 2021-10-12 | 8.74 | $8.73 | — |
| 2021-10-11 | 8.74 | $8.73 | — |
| 2021-10-08 | 8.75 | $8.74 | — |
| 2021-10-07 | 8.75 | $8.74 | — |
| 2021-10-06 | 8.75 | $8.73 | — |
| 2021-10-05 | 8.75 | $8.74 | — |
| 2021-10-04 | 8.75 | $8.74 | — |
| 2021-10-01 | 8.75 | $8.74 | — |
| 2021-09-30 | 8.75 | $8.74 | — |
| 2021-09-29 | 8.75 | $8.75 | — |
| 2021-09-28 | 8.74 | $8.76 | — |
| 2021-09-27 | 8.74 | $8.75 | — |
| 2021-09-24 | 8.74 | $8.75 | — |
| 2021-09-23 | 8.74 | $8.75 | — |
| 2021-09-22 | 8.74 | $8.75 | — |
| 2021-09-21 | 8.73 | $8.74 | — |
| 2021-09-20 | 8.73 | $8.74 | — |
| 2021-09-17 | 8.73 | $8.75 | — |
| 2021-09-16 | 8.72 | $8.75 | — |
| 2021-09-15 | 8.72 | $8.75 | — |
| 2021-09-14 | 8.72 | $8.75 | — |
| 2021-09-13 | 8.71 | $8.75 | — |
| 2021-09-10 | 8.71 | $8.74 | — |
| 2021-09-09 | 8.71 | $8.74 | — |
| 2021-09-08 | 8.71 | $8.74 | — |
| 2021-09-07 | 8.70 | $8.74 | — |
| 2021-09-03 | 8.70 | $8.74 | — |
| 2021-09-02 | 8.70 | $8.74 | — |
| 2021-09-01 | 8.70 | $8.73 | — |
| 2021-08-31 | 8.69 | $8.73 | — |
| 2021-08-30 | 8.69 | $8.71 | — |
| 2021-08-27 | 8.69 | $8.71 | — |
| 2021-08-26 | 8.69 | $8.70 | — |
| 2021-08-25 | 8.69 | $8.70 | — |
| 2021-08-24 | 8.69 | $8.70 | — |
| 2021-08-23 | 8.69 | $8.69 | — |
| 2021-08-20 | 8.69 | $8.68 | — |
| 2021-08-19 | 8.69 | $8.68 | — |
| 2021-08-18 | 8.69 | $8.69 | — |
| 2021-08-17 | 8.69 | $8.69 | — |
| 2021-08-16 | 8.70 | $8.69 | — |
| 2021-08-13 | 8.70 | $8.69 | — |
| 2021-08-12 | 8.70 | $8.69 | — |
| 2021-08-11 | 8.70 | $8.69 | — |
| 2021-08-10 | 8.70 | $8.69 | — |
| 2021-08-09 | 8.70 | $8.69 | — |
| 2021-08-06 | 8.70 | $8.69 | — |
| 2021-08-05 | 8.70 | $8.69 | — |
| 2021-08-04 | 8.70 | $8.69 | — |
| 2021-08-03 | 8.71 | $8.69 | — |
| 2021-08-02 | 8.71 | $8.70 | — |
| 2021-07-30 | 8.71 | $8.70 | — |
| 2021-07-29 | 8.71 | $8.70 | — |
| 2021-07-28 | 8.71 | $8.69 | — |
| 2021-07-27 | 8.71 | $8.70 | — |
| 2021-07-26 | 8.72 | $8.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.89
2026-07-23
Close Price
$7.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
8.25
Maximum
8.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.89 | $7.88 | — |
| 2026-07-22 | 7.89 | $7.88 | — |
| 2026-07-21 | 7.89 | $7.89 | — |
| 2026-07-20 | 7.89 | $7.89 | — |
| 2026-07-17 | 7.89 | $7.89 | — |
| 2026-07-16 | 7.89 | $7.89 | — |
| 2026-07-15 | 7.89 | $7.89 | — |
| 2026-07-14 | 7.89 | $7.88 | — |
| 2026-07-13 | 7.89 | $7.89 | — |
| 2026-07-10 | 7.89 | $7.89 | — |
| 2026-07-09 | 7.89 | $7.89 | — |
| 2026-07-08 | 7.89 | $7.88 | — |
| 2026-07-07 | 7.89 | $7.89 | — |
| 2026-07-06 | 7.90 | $7.89 | — |
| 2026-07-02 | 7.90 | $7.88 | — |
| 2026-07-01 | 7.90 | $7.88 | — |
| 2026-06-30 | 7.90 | $7.88 | — |
| 2026-06-29 | 7.90 | $7.88 | — |
| 2026-06-26 | 7.90 | $7.88 | — |
| 2026-06-25 | 7.91 | $7.89 | — |
| 2026-06-24 | 7.91 | $7.89 | — |
| 2026-06-23 | 7.91 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.91 | — |
| 2026-06-18 | 7.91 | $7.91 | — |
| 2026-06-17 | 7.91 | $7.91 | — |
| 2026-06-16 | 7.91 | $7.91 | — |
| 2026-06-15 | 7.91 | $7.91 | — |
| 2026-06-12 | 7.91 | $7.90 | — |
| 2026-06-11 | 7.91 | $7.90 | — |
| 2026-06-10 | 7.91 | $7.90 | — |
| 2026-06-09 | 7.92 | $7.90 | — |
| 2026-06-08 | 7.92 | $7.91 | — |
| 2026-06-05 | 7.92 | $7.91 | — |
| 2026-06-04 | 7.92 | $7.92 | — |
| 2026-06-03 | 7.92 | $7.92 | — |
| 2026-06-02 | 7.92 | $7.92 | — |
| 2026-06-01 | 7.92 | $7.92 | — |
| 2026-05-29 | 7.92 | $7.92 | — |
| 2026-05-28 | 7.92 | $7.92 | — |
| 2026-05-27 | 7.92 | $7.92 | — |
| 2026-05-26 | 7.92 | $7.92 | — |
| 2026-05-22 | 7.92 | $7.91 | — |
| 2026-05-21 | 7.92 | $7.91 | — |
| 2026-05-20 | 7.92 | $7.91 | — |
| 2026-05-19 | 7.92 | $7.91 | — |
| 2026-05-18 | 7.92 | $7.91 | — |
| 2026-05-15 | 7.92 | $7.92 | — |
| 2026-05-14 | 7.92 | $7.93 | — |
| 2026-05-13 | 7.92 | $7.93 | — |
| 2026-05-12 | 7.92 | $7.93 | — |
| 2026-05-11 | 7.92 | $7.93 | — |
| 2026-05-08 | 7.92 | $7.93 | — |
| 2026-05-07 | 7.92 | $7.93 | — |
| 2026-05-06 | 7.92 | $7.93 | — |
| 2026-05-05 | 7.92 | $7.92 | — |
| 2026-05-04 | 7.91 | $7.92 | — |
| 2026-05-01 | 7.91 | $7.92 | — |
| 2026-04-30 | 7.91 | $7.92 | — |
| 2026-04-29 | 7.91 | $7.92 | — |
| 2026-04-28 | 7.91 | $7.92 | — |
| 2026-04-27 | 7.91 | $7.93 | — |
| 2026-04-24 | 7.91 | $7.93 | — |
| 2026-04-23 | 7.91 | $7.92 | — |
| 2026-04-22 | 7.91 | $7.93 | — |
| 2026-04-21 | 7.90 | $7.92 | — |
| 2026-04-20 | 7.90 | $7.92 | — |
| 2026-04-17 | 7.90 | $7.93 | — |
| 2026-04-16 | 7.90 | $7.91 | — |
| 2026-04-15 | 7.90 | $7.91 | — |
| 2026-04-14 | 7.89 | $7.90 | — |
| 2026-04-13 | 7.89 | $7.89 | — |
| 2026-04-10 | 7.89 | $7.89 | — |
| 2026-04-09 | 7.89 | $7.90 | — |
| 2026-04-08 | 7.89 | $7.90 | — |
| 2026-04-07 | 7.89 | $7.87 | — |
| 2026-04-06 | 7.90 | $7.87 | — |
| 2026-04-02 | 7.90 | $7.87 | — |
| 2026-04-01 | 7.90 | $7.88 | — |
| 2026-03-31 | 7.90 | $7.87 | — |
| 2026-03-30 | 7.91 | $7.86 | — |
| 2026-03-27 | 7.91 | $7.87 | — |
| 2026-03-26 | 7.92 | $7.89 | — |
| 2026-03-25 | 7.92 | $7.90 | — |
| 2026-03-24 | 7.92 | $7.90 | — |
| 2026-03-23 | 7.92 | $7.90 | — |
| 2026-03-20 | 7.93 | $7.89 | — |
| 2026-03-19 | 7.93 | $7.90 | — |
| 2026-03-18 | 7.93 | $7.91 | — |
| 2026-03-17 | 7.93 | $7.91 | — |
| 2026-03-16 | 7.94 | $7.91 | — |
| 2026-03-13 | 7.94 | $7.91 | — |
| 2026-03-12 | 7.94 | $7.91 | — |
| 2026-03-11 | 7.95 | $7.93 | — |
| 2026-03-10 | 7.95 | $7.93 | — |
| 2026-03-09 | 7.95 | $7.91 | — |
| 2026-03-06 | 7.95 | $7.91 | — |
| 2026-03-05 | 7.96 | $7.93 | — |
| 2026-03-04 | 7.96 | $7.92 | — |
| 2026-03-03 | 7.97 | $7.90 | — |
| 2026-03-02 | 7.97 | $7.91 | — |
| 2026-02-27 | 7.98 | $7.93 | — |
| 2026-02-26 | 7.99 | $7.94 | — |
| 2026-02-25 | 7.99 | $7.94 | — |
| 2026-02-24 | 8.00 | $7.94 | — |
| 2026-02-23 | 8.00 | $7.96 | — |
| 2026-02-20 | 8.01 | $7.98 | — |
| 2026-02-19 | 8.01 | $7.98 | — |
| 2026-02-18 | 8.01 | $7.98 | — |
| 2026-02-17 | 8.01 | $7.98 | — |
| 2026-02-13 | 8.02 | $7.98 | — |
| 2026-02-12 | 8.02 | $7.99 | — |
| 2026-02-11 | 8.03 | $7.99 | — |
| 2026-02-10 | 8.03 | $7.99 | — |
| 2026-02-09 | 8.03 | $8.00 | — |
| 2026-02-06 | 8.04 | $7.99 | — |
| 2026-02-05 | 8.04 | $7.99 | — |
| 2026-02-04 | 8.05 | $8.00 | — |
| 2026-02-03 | 8.05 | $8.01 | — |
| 2026-02-02 | 8.06 | $8.02 | — |
| 2026-01-30 | 8.06 | $8.01 | — |
| 2026-01-29 | 8.07 | $8.03 | — |
| 2026-01-28 | 8.07 | $8.04 | — |
| 2026-01-27 | 8.07 | $8.05 | — |
| 2026-01-26 | 8.07 | $8.06 | — |
| 2026-01-23 | 8.08 | $8.06 | — |
| 2026-01-22 | 8.08 | $8.07 | — |
| 2026-01-21 | 8.08 | $8.07 | — |
| 2026-01-20 | 8.08 | $8.07 | — |
| 2026-01-16 | 8.08 | $8.08 | — |
| 2026-01-15 | 8.08 | $8.08 | — |
| 2026-01-14 | 8.08 | $8.08 | — |
| 2026-01-13 | 8.08 | $8.08 | — |
| 2026-01-12 | 8.08 | $8.08 | — |
| 2026-01-09 | 8.08 | $8.08 | — |
| 2026-01-08 | 8.08 | $8.08 | — |
| 2026-01-07 | 8.08 | $8.08 | — |
| 2026-01-06 | 8.08 | $8.08 | — |
| 2026-01-05 | 8.08 | $8.07 | — |
| 2026-01-02 | 8.08 | $8.06 | — |
| 2025-12-31 | 8.09 | $8.06 | — |
| 2025-12-30 | 8.09 | $8.07 | — |
| 2025-12-29 | 8.09 | $8.08 | — |
| 2025-12-26 | 8.09 | $8.08 | — |
| 2025-12-24 | 8.09 | $8.08 | — |
| 2025-12-23 | 8.09 | $8.08 | — |
| 2025-12-22 | 8.09 | $8.08 | — |
| 2025-12-19 | 8.10 | $8.08 | — |
| 2025-12-18 | 8.10 | $8.09 | — |
| 2025-12-17 | 8.10 | $8.09 | — |
| 2025-12-16 | 8.10 | $8.09 | — |
| 2025-12-15 | 8.10 | $8.09 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | — |
| 2025-12-05 | 8.10 | $8.10 | — |
| 2025-12-04 | 8.10 | $8.10 | — |
| 2025-12-03 | 8.10 | $8.10 | — |
| 2025-12-02 | 8.10 | $8.10 | — |
| 2025-12-01 | 8.10 | $8.10 | — |
| 2025-11-28 | 8.10 | $8.10 | — |
| 2025-11-26 | 8.11 | $8.10 | — |
| 2025-11-25 | 8.11 | $8.10 | — |
| 2025-11-24 | 8.11 | $8.09 | — |
| 2025-11-21 | 8.11 | $8.09 | — |
| 2025-11-20 | 8.11 | $8.09 | — |
| 2025-11-19 | 8.11 | $8.09 | — |
| 2025-11-18 | 8.11 | $8.10 | — |
| 2025-11-17 | 8.12 | $8.10 | — |
| 2025-11-14 | 8.12 | $8.10 | — |
| 2025-11-13 | 8.12 | $8.11 | — |
| 2025-11-12 | 8.12 | $8.12 | — |
| 2025-11-11 | 8.12 | $8.12 | — |
| 2025-11-10 | 8.12 | $8.12 | — |
| 2025-11-07 | 8.12 | $8.11 | — |
| 2025-11-06 | 8.12 | $8.11 | — |
| 2025-11-05 | 8.12 | $8.11 | — |
| 2025-11-04 | 8.13 | $8.11 | — |
| 2025-11-03 | 8.13 | $8.12 | — |
| 2025-10-31 | 8.13 | $8.12 | — |
| 2025-10-30 | 8.13 | $8.12 | — |
| 2025-10-29 | 8.13 | $8.13 | — |
| 2025-10-28 | 8.13 | $8.13 | — |
| 2025-10-27 | 8.13 | $8.13 | — |
| 2025-10-24 | 8.13 | $8.12 | — |
| 2025-10-23 | 8.13 | $8.12 | — |
| 2025-10-22 | 8.13 | $8.12 | — |
| 2025-10-21 | 8.13 | $8.12 | — |
| 2025-10-20 | 8.13 | $8.12 | — |
| 2025-10-17 | 8.13 | $8.11 | — |
| 2025-10-16 | 8.14 | $8.11 | — |
| 2025-10-15 | 8.14 | $8.11 | — |
| 2025-10-14 | 8.14 | $8.11 | — |
| 2025-10-13 | 8.15 | $8.11 | — |
| 2025-10-10 | 8.15 | $8.11 | — |
| 2025-10-09 | 8.15 | $8.13 | — |
| 2025-10-08 | 8.16 | $8.14 | — |
| 2025-10-07 | 8.16 | $8.14 | — |
| 2025-10-06 | 8.16 | $8.15 | — |
| 2025-10-03 | 8.16 | $8.15 | — |
| 2025-10-02 | 8.16 | $8.15 | — |
| 2025-10-01 | 8.16 | $8.16 | — |
| 2025-09-30 | 8.16 | $8.16 | — |
| 2025-09-29 | 8.16 | $8.16 | — |
| 2025-09-26 | 8.17 | $8.16 | — |
| 2025-09-25 | 8.17 | $8.16 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.16 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.16 | $8.17 | — |
| 2025-09-12 | 8.16 | $8.17 | — |
| 2025-09-11 | 8.16 | $8.17 | — |
| 2025-09-10 | 8.16 | $8.16 | — |
| 2025-09-09 | 8.16 | $8.16 | — |
| 2025-09-08 | 8.16 | $8.16 | — |
| 2025-09-05 | 8.16 | $8.16 | — |
| 2025-09-04 | 8.16 | $8.16 | — |
| 2025-09-03 | 8.16 | $8.16 | — |
| 2025-09-02 | 8.16 | $8.15 | — |
| 2025-08-29 | 8.17 | $8.16 | — |
| 2025-08-28 | 8.17 | $8.16 | — |
| 2025-08-27 | 8.17 | $8.16 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.16 | — |
| 2025-08-21 | 8.17 | $8.16 | — |
| 2025-08-20 | 8.17 | $8.16 | — |
| 2025-08-19 | 8.17 | $8.16 | — |
| 2025-08-18 | 8.17 | $8.16 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.16 | — |
| 2025-08-08 | 8.18 | $8.17 | — |
| 2025-08-07 | 8.18 | $8.16 | — |
| 2025-08-06 | 8.18 | $8.17 | — |
| 2025-08-05 | 8.18 | $8.17 | — |
| 2025-08-04 | 8.18 | $8.17 | — |
| 2025-08-01 | 8.18 | $8.16 | — |
| 2025-07-31 | 8.18 | $8.17 | — |
| 2025-07-30 | 8.19 | $8.18 | — |
| 2025-07-29 | 8.19 | $8.18 | — |
| 2025-07-28 | 8.19 | $8.19 | — |
| 2025-07-25 | 8.19 | $8.19 | — |
| 2025-07-24 | 8.19 | $8.19 | — |
| 2025-07-23 | 8.19 | $8.19 | — |
| 2025-07-22 | 8.19 | $8.19 | — |
| 2025-07-21 | 8.18 | $8.19 | — |
| 2025-07-18 | 8.18 | $8.19 | — |
| 2025-07-17 | 8.18 | $8.19 | — |
| 2025-07-16 | 8.18 | $8.19 | — |
| 2025-07-15 | 8.18 | $8.19 | — |
| 2025-07-14 | 8.18 | $8.19 | — |
| 2025-07-11 | 8.18 | $8.19 | — |
| 2025-07-10 | 8.18 | $8.19 | — |
| 2025-07-09 | 8.18 | $8.19 | — |
| 2025-07-08 | 8.18 | $8.19 | — |
| 2025-07-07 | 8.18 | $8.19 | — |
| 2025-07-03 | 8.17 | $8.19 | — |
| 2025-07-02 | 8.17 | $8.19 | — |
| 2025-07-01 | 8.17 | $8.19 | — |
| 2025-06-30 | 8.17 | $8.19 | — |
| 2025-06-27 | 8.17 | $8.18 | — |
| 2025-06-26 | 8.16 | $8.18 | — |
| 2025-06-25 | 8.16 | $8.17 | — |
| 2025-06-24 | 8.16 | $8.17 | — |
| 2025-06-23 | 8.16 | $8.16 | — |
| 2025-06-20 | 8.16 | $8.16 | — |
| 2025-06-18 | 8.16 | $8.16 | — |
| 2025-06-17 | 8.16 | $8.16 | — |
| 2025-06-16 | 8.16 | $8.16 | — |
| 2025-06-13 | 8.16 | $8.16 | — |
| 2025-06-12 | 8.16 | $8.17 | — |
| 2025-06-11 | 8.16 | $8.17 | — |
| 2025-06-10 | 8.16 | $8.17 | — |
| 2025-06-09 | 8.16 | $8.17 | — |
| 2025-06-06 | 8.16 | $8.17 | — |
| 2025-06-05 | 8.16 | $8.17 | — |
| 2025-06-04 | 8.16 | $8.17 | — |
| 2025-06-03 | 8.16 | $8.17 | — |
| 2025-06-02 | 8.15 | $8.17 | — |
| 2025-05-30 | 8.15 | $8.17 | — |
| 2025-05-29 | 8.15 | $8.17 | — |
| 2025-05-28 | 8.15 | $8.16 | — |
| 2025-05-27 | 8.15 | $8.16 | — |
| 2025-05-23 | 8.14 | $8.16 | — |
| 2025-05-22 | 8.14 | $8.16 | — |
| 2025-05-21 | 8.14 | $8.16 | — |
| 2025-05-20 | 8.14 | $8.18 | — |
| 2025-05-19 | 8.14 | $8.17 | — |
| 2025-05-16 | 8.13 | $8.18 | — |
| 2025-05-15 | 8.13 | $8.17 | — |
| 2025-05-14 | 8.12 | $8.17 | — |
| 2025-05-13 | 8.12 | $8.17 | — |
| 2025-05-12 | 8.11 | $8.16 | — |
| 2025-05-09 | 8.11 | $8.13 | — |
| 2025-05-08 | 8.10 | $8.13 | — |
| 2025-05-07 | 8.10 | $8.11 | — |
| 2025-05-06 | 8.10 | $8.11 | — |
| 2025-05-05 | 8.10 | $8.12 | — |
| 2025-05-02 | 8.10 | $8.12 | — |
| 2025-05-01 | 8.09 | $8.11 | — |
| 2025-04-30 | 8.09 | $8.10 | — |
| 2025-04-29 | 8.09 | $8.11 | — |
| 2025-04-28 | 8.09 | $8.11 | — |
| 2025-04-25 | 8.09 | $8.11 | — |
| 2025-04-24 | 8.09 | $8.10 | — |
| 2025-04-23 | 8.08 | $8.09 | — |
| 2025-04-22 | 8.08 | $8.06 | — |
| 2025-04-21 | 8.09 | $8.04 | — |
| 2025-04-17 | 8.09 | $8.06 | — |
| 2025-04-16 | 8.09 | $8.05 | — |
| 2025-04-15 | 8.10 | $8.05 | — |
| 2025-04-14 | 8.10 | $8.04 | — |
| 2025-04-11 | 8.11 | $8.02 | — |
| 2025-04-10 | 8.12 | $8.02 | — |
| 2025-04-09 | 8.13 | $8.04 | — |
| 2025-04-08 | 8.14 | $8.00 | — |
| 2025-04-07 | 8.15 | $7.98 | — |
| 2025-04-04 | 8.17 | $8.03 | — |
| 2025-04-03 | 8.19 | $8.09 | — |
| 2025-04-02 | 8.20 | $8.15 | — |
| 2025-04-01 | 8.20 | $8.16 | — |
| 2025-03-31 | 8.21 | $8.16 | — |
| 2025-03-28 | 8.21 | $8.17 | — |
| 2025-03-27 | 8.21 | $8.18 | — |
| 2025-03-26 | 8.22 | $8.19 | — |
| 2025-03-25 | 8.22 | $8.19 | — |
| 2025-03-24 | 8.22 | $8.20 | — |
| 2025-03-21 | 8.23 | $8.19 | — |
| 2025-03-20 | 8.23 | $8.19 | — |
| 2025-03-19 | 8.23 | $8.19 | — |
| 2025-03-18 | 8.24 | $8.19 | — |
| 2025-03-17 | 8.24 | $8.19 | — |
| 2025-03-14 | 8.25 | $8.20 | — |
| 2025-03-13 | 8.25 | $8.20 | — |
| 2025-03-12 | 8.26 | $8.22 | — |
| 2025-03-11 | 8.26 | $8.22 | — |
| 2025-03-10 | 8.27 | $8.24 | — |
| 2025-03-07 | 8.27 | $8.25 | — |
| 2025-03-06 | 8.28 | $8.25 | — |
| 2025-03-05 | 8.28 | $8.26 | — |
| 2025-03-04 | 8.28 | $8.26 | — |
| 2025-03-03 | 8.28 | $8.27 | — |
| 2025-02-28 | 8.28 | $8.27 | — |
| 2025-02-27 | 8.28 | $8.28 | — |
| 2025-02-26 | 8.28 | $8.28 | — |
| 2025-02-25 | 8.29 | $8.28 | — |
| 2025-02-24 | 8.29 | $8.27 | — |
| 2025-02-21 | 8.29 | $8.28 | — |
| 2025-02-20 | 8.29 | $8.28 | — |
| 2025-02-19 | 8.29 | $8.28 | — |
| 2025-02-18 | 8.29 | $8.28 | — |
| 2025-02-14 | 8.29 | $8.28 | — |
| 2025-02-13 | 8.29 | $8.28 | — |
| 2025-02-12 | 8.29 | $8.28 | — |
| 2025-02-11 | 8.30 | $8.28 | — |
| 2025-02-10 | 8.30 | $8.29 | — |
| 2025-02-07 | 8.30 | $8.29 | — |
| 2025-02-06 | 8.30 | $8.29 | — |
| 2025-02-05 | 8.30 | $8.29 | — |
| 2025-02-04 | 8.30 | $8.29 | — |
| 2025-02-03 | 8.30 | $8.29 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.30 | $8.30 | — |
| 2025-01-29 | 8.30 | $8.30 | — |
| 2025-01-28 | 8.30 | $8.30 | — |
| 2025-01-27 | 8.30 | $8.31 | — |
| 2025-01-24 | 8.30 | $8.31 | — |
| 2025-01-23 | 8.30 | $8.31 | — |
| 2025-01-22 | 8.30 | $8.31 | — |
| 2025-01-21 | 8.30 | $8.31 | — |
| 2025-01-17 | 8.30 | $8.31 | — |
| 2025-01-16 | 8.30 | $8.30 | — |
| 2025-01-15 | 8.30 | $8.30 | — |
| 2025-01-14 | 8.30 | $8.29 | — |
| 2025-01-13 | 8.30 | $8.29 | — |
| 2025-01-10 | 8.30 | $8.30 | — |
| 2025-01-08 | 8.30 | $8.30 | — |
| 2025-01-07 | 8.30 | $8.30 | — |
| 2025-01-06 | 8.30 | $8.30 | — |
| 2025-01-03 | 8.30 | $8.30 | — |
| 2025-01-02 | 8.30 | $8.30 | — |
| 2024-12-31 | 8.30 | $8.29 | — |
| 2024-12-30 | 8.30 | $8.29 | — |
| 2024-12-27 | 8.30 | $8.29 | — |
| 2024-12-26 | 8.30 | $8.29 | — |
| 2024-12-24 | 8.31 | $8.29 | — |
| 2024-12-23 | 8.31 | $8.29 | — |
| 2024-12-20 | 8.31 | $8.29 | — |
| 2024-12-19 | 8.31 | $8.29 | — |
| 2024-12-18 | 8.31 | $8.31 | — |
| 2024-12-17 | 8.31 | $8.32 | — |
| 2024-12-16 | 8.31 | $8.32 | — |
| 2024-12-13 | 8.31 | $8.32 | — |
| 2024-12-12 | 8.31 | $8.32 | — |
| 2024-12-11 | 8.31 | $8.32 | — |
| 2024-12-10 | 8.31 | $8.32 | — |
| 2024-12-09 | 8.31 | $8.32 | — |
| 2024-12-06 | 8.31 | $8.32 | — |
| 2024-12-05 | 8.31 | $8.31 | — |
| 2024-12-04 | 8.31 | $8.31 | — |
| 2024-12-03 | 8.31 | $8.31 | — |
| 2024-12-02 | 8.31 | $8.31 | — |
| 2024-11-29 | 8.31 | $8.31 | — |
| 2024-11-27 | 8.31 | $8.31 | — |
| 2024-11-26 | 8.31 | $8.31 | — |
| 2024-11-25 | 8.31 | $8.31 | — |
| 2024-11-22 | 8.31 | $8.31 | — |
| 2024-11-21 | 8.31 | $8.31 | — |
| 2024-11-20 | 8.31 | $8.31 | — |
| 2024-11-19 | 8.31 | $8.31 | — |
| 2024-11-18 | 8.30 | $8.30 | — |
| 2024-11-15 | 8.31 | $8.31 | — |
| 2024-11-14 | 8.30 | $8.31 | — |
| 2024-11-13 | 8.30 | $8.31 | — |
| 2024-11-12 | 8.30 | $8.31 | — |
| 2024-11-11 | 8.30 | $8.31 | — |
| 2024-11-08 | 8.30 | $8.31 | — |
| 2024-11-07 | 8.30 | $8.31 | — |
| 2024-11-06 | 8.30 | $8.30 | — |
| 2024-11-05 | 8.30 | $8.30 | — |
| 2024-11-04 | 8.30 | $8.30 | — |
| 2024-11-01 | 8.30 | $8.30 | — |
| 2024-10-31 | 8.30 | $8.30 | — |
| 2024-10-30 | 8.30 | $8.30 | — |
| 2024-10-29 | 8.30 | $8.30 | — |
| 2024-10-28 | 8.30 | $8.30 | — |
| 2024-10-25 | 8.30 | $8.30 | — |
| 2024-10-24 | 8.30 | $8.30 | — |
| 2024-10-23 | 8.30 | $8.30 | — |
| 2024-10-22 | 8.30 | $8.30 | — |
| 2024-10-21 | 8.30 | $8.30 | — |
| 2024-10-18 | 8.30 | $8.31 | — |
| 2024-10-17 | 8.30 | $8.31 | — |
| 2024-10-16 | 8.30 | $8.31 | — |
| 2024-10-15 | 8.30 | $8.30 | — |
| 2024-10-14 | 8.30 | $8.30 | — |
| 2024-10-11 | 8.30 | $8.30 | — |
| 2024-10-10 | 8.30 | $8.30 | — |
| 2024-10-09 | 8.30 | $8.30 | — |
| 2024-10-08 | 8.30 | $8.29 | — |
| 2024-10-07 | 8.30 | $8.29 | — |
| 2024-10-04 | 8.30 | $8.30 | — |
| 2024-10-03 | 8.30 | $8.30 | — |
| 2024-10-02 | 8.30 | $8.30 | — |
| 2024-10-01 | 8.30 | $8.30 | — |
| 2024-09-30 | 8.30 | $8.30 | — |
| 2024-09-27 | 8.30 | $8.30 | — |
| 2024-09-26 | 8.30 | $8.30 | — |
| 2024-09-25 | 8.30 | $8.30 | — |
| 2024-09-24 | 8.30 | $8.30 | — |
| 2024-09-23 | 8.30 | $8.31 | — |
| 2024-09-20 | 8.30 | $8.31 | — |
| 2024-09-19 | 8.30 | $8.31 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.29 | $8.30 | — |
| 2024-09-11 | 8.29 | $8.29 | — |
| 2024-09-10 | 8.29 | $8.30 | — |
| 2024-09-09 | 8.29 | $8.30 | — |
| 2024-09-06 | 8.29 | $8.30 | — |
| 2024-09-05 | 8.29 | $8.30 | — |
| 2024-09-04 | 8.29 | $8.30 | — |
| 2024-09-03 | 8.29 | $8.30 | — |
| 2024-08-30 | 8.29 | $8.30 | — |
| 2024-08-29 | 8.29 | $8.30 | — |
| 2024-08-28 | 8.29 | $8.30 | — |
| 2024-08-27 | 8.29 | $8.30 | — |
| 2024-08-26 | 8.29 | $8.30 | — |
| 2024-08-23 | 8.28 | $8.30 | — |
| 2024-08-22 | 8.28 | $8.29 | — |
| 2024-08-21 | 8.28 | $8.29 | — |
| 2024-08-20 | 8.28 | $8.29 | — |
| 2024-08-19 | 8.28 | $8.29 | — |
| 2024-08-16 | 8.28 | $8.28 | — |
| 2024-08-15 | 8.28 | $8.28 | — |
| 2024-08-14 | 8.28 | $8.28 | — |
| 2024-08-13 | 8.28 | $8.27 | — |
| 2024-08-12 | 8.28 | $8.27 | — |
| 2024-08-09 | 8.28 | $8.27 | — |
| 2024-08-08 | 8.28 | $8.27 | — |
| 2024-08-07 | 8.28 | $8.27 | — |
| 2024-08-06 | 8.28 | $8.25 | — |
| 2024-08-05 | 8.29 | $8.24 | — |
| 2024-08-02 | 8.29 | $8.28 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.29 | $8.30 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.29 | $8.29 | — |
| 2024-07-26 | 8.29 | $8.29 | — |
| 2024-07-25 | 8.30 | $8.29 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.30 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.29 | $8.30 | — |
| 2024-07-17 | 8.29 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.29 | $8.30 | — |
| 2024-07-12 | 8.29 | $8.29 | — |
| 2024-07-11 | 8.29 | $8.29 | — |
| 2024-07-10 | 8.29 | $8.29 | — |
| 2024-07-09 | 8.29 | $8.29 | — |
| 2024-07-08 | 8.29 | $8.29 | — |
| 2024-07-05 | 8.29 | $8.28 | — |
| 2024-07-03 | 8.29 | $8.28 | — |
| 2024-07-02 | 8.29 | $8.28 | — |
| 2024-07-01 | 8.29 | $8.28 | — |
| 2024-06-28 | 8.30 | $8.28 | — |
| 2024-06-27 | 8.30 | $8.28 | — |
| 2024-06-26 | 8.30 | $8.28 | — |
| 2024-06-25 | 8.30 | $8.29 | — |
| 2024-06-24 | 8.30 | $8.29 | — |
| 2024-06-21 | 8.30 | $8.29 | — |
| 2024-06-20 | 8.31 | $8.29 | — |
| 2024-06-18 | 8.31 | $8.29 | — |
| 2024-06-17 | 8.31 | $8.29 | — |
| 2024-06-14 | 8.31 | $8.31 | — |
| 2024-06-13 | 8.31 | $8.31 | — |
| 2024-06-12 | 8.31 | $8.31 | — |
| 2024-06-11 | 8.31 | $8.31 | — |
| 2024-06-10 | 8.31 | $8.31 | — |
| 2024-06-07 | 8.31 | $8.31 | — |
| 2024-06-06 | 8.31 | $8.31 | — |
| 2024-06-05 | 8.31 | $8.31 | — |
| 2024-06-04 | 8.31 | $8.31 | — |
| 2024-06-03 | 8.31 | $8.31 | — |
| 2024-05-31 | 8.31 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.30 | — |
| 2024-05-29 | 8.32 | $8.30 | — |
| 2024-05-28 | 8.32 | $8.32 | — |
| 2024-05-24 | 8.32 | $8.32 | — |
| 2024-05-23 | 8.32 | $8.32 | — |
| 2024-05-22 | 8.32 | $8.33 | — |
| 2024-05-21 | 8.32 | $8.33 | — |
| 2024-05-20 | 8.32 | $8.33 | — |
| 2024-05-17 | 8.32 | $8.33 | — |
| 2024-05-16 | 8.31 | $8.33 | — |
| 2024-05-15 | 8.31 | $8.33 | — |
| 2024-05-14 | 8.31 | $8.32 | — |
| 2024-05-13 | 8.31 | $8.32 | — |
| 2024-05-10 | 8.31 | $8.32 | — |
| 2024-05-09 | 8.31 | $8.32 | — |
| 2024-05-08 | 8.30 | $8.32 | — |
| 2024-05-07 | 8.30 | $8.32 | — |
| 2024-05-06 | 8.30 | $8.31 | — |
| 2024-05-03 | 8.30 | $8.31 | — |
| 2024-05-02 | 8.30 | $8.30 | — |
| 2024-05-01 | 8.30 | $8.29 | — |
| 2024-04-30 | 8.30 | $8.30 | — |
| 2024-04-29 | 8.30 | $8.30 | — |
| 2024-04-26 | 8.30 | $8.29 | — |
| 2024-04-25 | 8.30 | $8.29 | — |
| 2024-04-24 | 8.30 | $8.30 | — |
| 2024-04-23 | 8.30 | $8.29 | — |
| 2024-04-22 | 8.30 | $8.28 | — |
| 2024-04-19 | 8.31 | $8.28 | — |
| 2024-04-18 | 8.31 | $8.28 | — |
| 2024-04-17 | 8.31 | $8.29 | — |
| 2024-04-16 | 8.31 | $8.29 | — |
| 2024-04-15 | 8.32 | $8.30 | — |
| 2024-04-12 | 8.32 | $8.30 | — |
| 2024-04-11 | 8.32 | $8.31 | — |
| 2024-04-10 | 8.32 | $8.31 | — |
| 2024-04-09 | 8.32 | $8.32 | — |
| 2024-04-08 | 8.32 | $8.32 | — |
| 2024-04-05 | 8.32 | $8.32 | — |
| 2024-04-04 | 8.32 | $8.32 | — |
| 2024-04-03 | 8.33 | $8.33 | — |
| 2024-04-02 | 8.32 | $8.32 | — |
| 2024-04-01 | 8.33 | $8.33 | — |
| 2024-03-28 | 8.33 | $8.33 | — |
| 2024-03-27 | 8.32 | $8.33 | — |
| 2024-03-26 | 8.32 | $8.33 | — |
| 2024-03-25 | 8.32 | $8.33 | — |
| 2024-03-22 | 8.32 | $8.33 | — |
| 2024-03-21 | 8.32 | $8.33 | — |
| 2024-03-20 | 8.32 | $8.33 | — |
| 2024-03-19 | 8.32 | $8.33 | — |
| 2024-03-18 | 8.32 | $8.32 | — |
| 2024-03-15 | 8.32 | $8.32 | — |
| 2024-03-14 | 8.32 | $8.33 | — |
| 2024-03-13 | 8.32 | $8.33 | — |
| 2024-03-12 | 8.32 | $8.33 | — |
| 2024-03-11 | 8.31 | $8.32 | — |
| 2024-03-08 | 8.31 | $8.32 | — |
| 2024-03-07 | 8.31 | $8.32 | — |
| 2024-03-06 | 8.31 | $8.32 | — |
| 2024-03-05 | 8.31 | $8.32 | — |
| 2024-03-04 | 8.31 | $8.32 | — |
| 2024-03-01 | 8.31 | $8.32 | — |
| 2024-02-29 | 8.31 | $8.31 | — |
| 2024-02-28 | 8.31 | $8.31 | — |
| 2024-02-27 | 8.31 | $8.31 | — |
| 2024-02-26 | 8.31 | $8.31 | — |
| 2024-02-23 | 8.31 | $8.32 | — |
| 2024-02-22 | 8.31 | $8.31 | — |
| 2024-02-21 | 8.31 | $8.31 | — |
| 2024-02-20 | 8.31 | $8.31 | — |
| 2024-02-16 | 8.31 | $8.31 | — |
| 2024-02-15 | 8.31 | $8.31 | — |
| 2024-02-14 | 8.31 | $8.30 | — |
| 2024-02-13 | 8.31 | $8.30 | — |
| 2024-02-12 | 8.31 | $8.31 | — |
| 2024-02-09 | 8.31 | $8.31 | — |
| 2024-02-08 | 8.31 | $8.31 | — |
| 2024-02-07 | 8.31 | $8.31 | — |
| 2024-02-06 | 8.31 | $8.30 | — |
| 2024-02-05 | 8.31 | $8.30 | — |
| 2024-02-02 | 8.31 | $8.30 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.32 | — |
| 2024-01-26 | 8.30 | $8.31 | — |
| 2024-01-25 | 8.30 | $8.31 | — |
| 2024-01-24 | 8.30 | $8.31 | — |
| 2024-01-23 | 8.30 | $8.31 | — |
| 2024-01-22 | 8.30 | $8.31 | — |
| 2024-01-19 | 8.30 | $8.31 | — |
| 2024-01-18 | 8.30 | $8.31 | — |
| 2024-01-17 | 8.30 | $8.31 | — |
| 2024-01-16 | 8.30 | $8.32 | — |
| 2024-01-12 | 8.30 | $8.32 | — |
| 2024-01-11 | 8.29 | $8.32 | — |
| 2024-01-10 | 8.29 | $8.31 | — |
| 2024-01-09 | 8.29 | $8.30 | — |
| 2024-01-08 | 8.29 | $8.31 | — |
| 2024-01-05 | 8.28 | $8.30 | — |
| 2024-01-04 | 8.28 | $8.30 | — |
| 2024-01-03 | 8.28 | $8.30 | — |
| 2024-01-02 | 8.28 | $8.31 | — |
| 2023-12-29 | 8.28 | $8.32 | — |
| 2023-12-28 | 8.27 | $8.32 | — |
| 2023-12-27 | 8.27 | $8.32 | — |
| 2023-12-26 | 8.26 | $8.31 | — |
| 2023-12-22 | 8.26 | $8.31 | — |
| 2023-12-21 | 8.25 | $8.30 | — |
| 2023-12-20 | 8.24 | $8.30 | — |
| 2023-12-19 | 8.24 | $8.29 | — |
| 2023-12-18 | 8.23 | $8.28 | — |
| 2023-12-15 | 8.23 | $8.29 | — |
| 2023-12-14 | 8.22 | $8.29 | — |
| 2023-12-13 | 8.21 | $8.25 | — |
| 2023-12-12 | 8.21 | $8.24 | — |
| 2023-12-11 | 8.21 | $8.23 | — |
| 2023-12-08 | 8.21 | $8.23 | — |
| 2023-12-07 | 8.20 | $8.24 | — |
| 2023-12-06 | 8.20 | $8.23 | — |
| 2023-12-05 | 8.20 | $8.23 | — |
| 2023-12-04 | 8.19 | $8.22 | — |
| 2023-12-01 | 8.19 | $8.22 | — |
| 2023-11-30 | 8.19 | $8.22 | — |
| 2023-11-29 | 8.18 | $8.21 | — |
| 2023-11-28 | 8.18 | $8.20 | — |
| 2023-11-27 | 8.18 | $8.20 | — |
| 2023-11-24 | 8.18 | $8.20 | — |
| 2023-11-22 | 8.17 | $8.20 | — |
| 2023-11-21 | 8.17 | $8.19 | — |
| 2023-11-20 | 8.17 | $8.19 | — |
| 2023-11-17 | 8.17 | $8.19 | — |
| 2023-11-16 | 8.16 | $8.19 | — |
| 2023-11-15 | 8.16 | $8.19 | — |
| 2023-11-14 | 8.16 | $8.19 | — |
| 2023-11-13 | 8.15 | $8.17 | — |
| 2023-11-10 | 8.15 | $8.17 | — |
| 2023-11-09 | 8.15 | $8.16 | — |
| 2023-11-08 | 8.15 | $8.17 | — |
| 2023-11-07 | 8.15 | $8.17 | — |
| 2023-11-06 | 8.15 | $8.17 | — |
| 2023-11-03 | 8.14 | $8.15 | — |
| 2023-11-02 | 8.14 | $8.15 | — |
| 2023-11-01 | 8.14 | $8.12 | — |
| 2023-10-31 | 8.14 | $8.12 | — |
| 2023-10-30 | 8.15 | $8.11 | — |
| 2023-10-27 | 8.15 | $8.12 | — |
| 2023-10-26 | 8.15 | $8.12 | — |
| 2023-10-25 | 8.16 | $8.12 | — |
| 2023-10-24 | 8.16 | $8.13 | — |
| 2023-10-23 | 8.16 | $8.12 | — |
| 2023-10-20 | 8.17 | $8.12 | — |
| 2023-10-19 | 8.17 | $8.13 | — |
| 2023-10-18 | 8.18 | $8.14 | — |
| 2023-10-17 | 8.18 | $8.15 | — |
| 2023-10-16 | 8.19 | $8.16 | — |
| 2023-10-13 | 8.19 | $8.16 | — |
| 2023-10-12 | 8.19 | $8.16 | — |
| 2023-10-11 | 8.20 | $8.17 | — |
| 2023-10-10 | 8.20 | $8.17 | — |
| 2023-10-09 | 8.20 | $8.15 | — |
| 2023-10-06 | 8.21 | $8.15 | — |
| 2023-10-05 | 8.21 | $8.16 | — |
| 2023-10-04 | 8.22 | $8.16 | — |
| 2023-10-03 | 8.22 | $8.17 | — |
| 2023-10-02 | 8.23 | $8.20 | — |
| 2023-09-29 | 8.23 | $8.21 | — |
| 2023-09-28 | 8.24 | $8.21 | — |
| 2023-09-27 | 8.24 | $8.21 | — |
| 2023-09-26 | 8.24 | $8.22 | — |
| 2023-09-25 | 8.24 | $8.23 | — |
| 2023-09-22 | 8.25 | $8.24 | — |
| 2023-09-21 | 8.25 | $8.26 | — |
| 2023-09-20 | 8.25 | $8.26 | — |
| 2023-09-19 | 8.24 | $8.25 | — |
| 2023-09-18 | 8.24 | $8.26 | — |
| 2023-09-15 | 8.24 | $8.26 | — |
| 2023-09-14 | 8.24 | $8.26 | — |
| 2023-09-13 | 8.24 | $8.25 | — |
| 2023-09-12 | 8.24 | $8.24 | — |
| 2023-09-11 | 8.23 | $8.24 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.25 | — |
| 2023-09-06 | 8.23 | $8.24 | — |
| 2023-09-05 | 8.23 | $8.25 | — |
| 2023-09-01 | 8.23 | $8.25 | — |
| 2023-08-31 | 8.23 | $8.25 | — |
| 2023-08-30 | 8.23 | $8.25 | — |
| 2023-08-29 | 8.22 | $8.24 | — |
| 2023-08-28 | 8.22 | $8.23 | — |
| 2023-08-25 | 8.22 | $8.23 | — |
| 2023-08-24 | 8.22 | $8.23 | — |
| 2023-08-23 | 8.22 | $8.23 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.21 | — |
| 2023-08-18 | 8.22 | $8.21 | — |
| 2023-08-17 | 8.22 | $8.22 | — |
| 2023-08-16 | 8.22 | $8.22 | — |
| 2023-08-15 | 8.22 | $8.22 | — |
| 2023-08-14 | 8.22 | $8.23 | — |
| 2023-08-11 | 8.22 | $8.23 | — |
| 2023-08-10 | 8.22 | $8.23 | — |
| 2023-08-09 | 8.22 | $8.22 | — |
| 2023-08-08 | 8.21 | $8.22 | — |
| 2023-08-07 | 8.21 | $8.22 | — |
| 2023-08-04 | 8.21 | $8.22 | — |
| 2023-08-03 | 8.21 | $8.21 | — |
| 2023-08-02 | 8.21 | $8.22 | — |
| 2023-08-01 | 8.21 | $8.22 | — |
| 2023-07-31 | 8.21 | $8.23 | — |
| 2023-07-28 | 8.21 | $8.23 | — |
| 2023-07-27 | 8.21 | $8.22 | — |
| 2023-07-26 | 8.21 | $8.22 | — |
| 2023-07-25 | 8.20 | $8.23 | — |
| 2023-07-24 | 8.20 | $8.23 | — |
| 2023-07-21 | 8.20 | $8.23 | — |
| 2023-07-20 | 8.20 | $8.23 | — |
| 2023-07-19 | 8.19 | $8.23 | — |
| 2023-07-18 | 8.19 | $8.23 | — |
| 2023-07-17 | 8.18 | $8.22 | — |
| 2023-07-14 | 8.18 | $8.23 | — |
| 2023-07-13 | 8.17 | $8.23 | — |
| 2023-07-12 | 8.17 | $8.21 | — |
| 2023-07-11 | 8.16 | $8.19 | — |
| 2023-07-10 | 8.16 | $8.18 | — |
| 2023-07-07 | 8.16 | $8.18 | — |
| 2023-07-06 | 8.16 | $8.17 | — |
| 2023-07-05 | 8.16 | $8.18 | — |
| 2023-07-03 | 8.15 | $8.18 | — |
| 2023-06-30 | 8.15 | $8.18 | — |
| 2023-06-29 | 8.15 | $8.17 | — |
| 2023-06-28 | 8.15 | $8.16 | — |
| 2023-06-27 | 8.14 | $8.15 | — |
| 2023-06-26 | 8.14 | $8.15 | — |
| 2023-06-23 | 8.14 | $8.15 | — |
| 2023-06-22 | 8.14 | $8.15 | — |
| 2023-06-21 | 8.14 | $8.16 | — |
| 2023-06-20 | 8.14 | $8.17 | — |
| 2023-06-16 | 8.14 | $8.17 | — |
| 2023-06-15 | 8.13 | $8.17 | — |
| 2023-06-14 | 8.13 | $8.16 | — |
| 2023-06-13 | 8.13 | $8.16 | — |
| 2023-06-12 | 8.12 | $8.15 | — |
| 2023-06-09 | 8.12 | $8.15 | — |
| 2023-06-08 | 8.12 | $8.14 | — |
| 2023-06-07 | 8.11 | $8.12 | — |
| 2023-06-06 | 8.11 | $8.12 | — |
| 2023-06-05 | 8.11 | $8.12 | — |
| 2023-06-02 | 8.11 | $8.11 | — |
| 2023-06-01 | 8.11 | $8.10 | — |
| 2023-05-31 | 8.11 | $8.09 | — |
| 2023-05-30 | 8.11 | $8.09 | — |
| 2023-05-26 | 8.12 | $8.09 | — |
| 2023-05-25 | 8.12 | $8.09 | — |
| 2023-05-24 | 8.12 | $8.09 | — |
| 2023-05-23 | 8.12 | $8.10 | — |
| 2023-05-22 | 8.13 | $8.11 | — |
| 2023-05-19 | 8.13 | $8.11 | — |
| 2023-05-18 | 8.13 | $8.10 | — |
| 2023-05-17 | 8.13 | $8.11 | — |
| 2023-05-16 | 8.14 | $8.12 | — |
| 2023-05-15 | 8.14 | $8.12 | — |
| 2023-05-12 | 8.14 | $8.12 | — |
| 2023-05-11 | 8.14 | $8.13 | — |
| 2023-05-10 | 8.14 | $8.13 | — |
| 2023-05-09 | 8.14 | $8.12 | — |
| 2023-05-08 | 8.15 | $8.13 | — |
| 2023-05-05 | 8.15 | $8.13 | — |
| 2023-05-04 | 8.15 | $8.13 | — |
| 2023-05-03 | 8.15 | $8.15 | — |
| 2023-05-02 | 8.15 | $8.15 | — |
| 2023-05-01 | 8.15 | $8.16 | — |
| 2023-04-28 | 8.15 | $8.16 | — |
| 2023-04-27 | 8.15 | $8.16 | — |
| 2023-04-26 | 8.15 | $8.15 | — |
| 2023-04-25 | 8.15 | $8.16 | — |
| 2023-04-24 | 8.15 | $8.16 | — |
| 2023-04-21 | 8.15 | $8.16 | — |
| 2023-04-20 | 8.15 | $8.16 | — |
| 2023-04-19 | 8.15 | $8.16 | — |
| 2023-04-18 | 8.14 | $8.17 | — |
| 2023-04-17 | 8.14 | $8.16 | — |
| 2023-04-14 | 8.14 | $8.16 | — |
| 2023-04-13 | 8.14 | $8.17 | — |
| 2023-04-12 | 8.13 | $8.16 | — |
| 2023-04-11 | 8.13 | $8.15 | — |
| 2023-04-10 | 8.13 | $8.15 | — |
| 2023-04-06 | 8.13 | $8.16 | — |
| 2023-04-05 | 8.12 | $8.16 | — |
| 2023-04-04 | 8.12 | $8.16 | — |
| 2023-04-03 | 8.12 | $8.15 | — |
| 2023-03-31 | 8.11 | $8.14 | — |
| 2023-03-30 | 8.11 | $8.12 | — |
| 2023-03-29 | 8.11 | $8.10 | — |
| 2023-03-28 | 8.11 | $8.08 | — |
| 2023-03-27 | 8.11 | $8.07 | — |
| 2023-03-24 | 8.12 | $8.07 | — |
| 2023-03-23 | 8.12 | $8.08 | — |
| 2023-03-22 | 8.13 | $8.08 | — |
| 2023-03-21 | 8.13 | $8.07 | — |
| 2023-03-20 | 8.14 | $8.06 | — |
| 2023-03-17 | 8.15 | $8.07 | — |
| 2023-03-16 | 8.16 | $8.08 | — |
| 2023-03-15 | 8.16 | $8.08 | — |
| 2023-03-14 | 8.17 | $8.12 | — |
| 2023-03-13 | 8.18 | $8.10 | — |
| 2023-03-10 | 8.19 | $8.15 | — |
| 2023-03-09 | 8.19 | $8.17 | — |
| 2023-03-08 | 8.19 | $8.18 | — |
| 2023-03-07 | 8.19 | $8.19 | — |
| 2023-03-06 | 8.19 | $8.19 | — |
| 2023-03-03 | 8.19 | $8.18 | — |
| 2023-03-02 | 8.19 | $8.17 | — |
| 2023-03-01 | 8.20 | $8.18 | — |
| 2023-02-28 | 8.20 | $8.18 | — |
| 2023-02-27 | 8.20 | $8.19 | — |
| 2023-02-24 | 8.20 | $8.18 | — |
| 2023-02-23 | 8.20 | $8.19 | — |
| 2023-02-22 | 8.21 | $8.18 | — |
| 2023-02-21 | 8.21 | $8.18 | — |
| 2023-02-17 | 8.21 | $8.20 | — |
| 2023-02-16 | 8.21 | $8.21 | — |
| 2023-02-15 | 8.21 | $8.22 | — |
| 2023-02-14 | 8.21 | $8.23 | — |
| 2023-02-13 | 8.21 | $8.23 | — |
| 2023-02-10 | 8.21 | $8.23 | — |
| 2023-02-09 | 8.21 | $8.24 | — |
| 2023-02-08 | 8.20 | $8.25 | — |
| 2023-02-07 | 8.20 | $8.24 | — |
| 2023-02-06 | 8.19 | $8.24 | — |
| 2023-02-03 | 8.19 | $8.25 | — |
| 2023-02-02 | 8.18 | $8.26 | — |
| 2023-02-01 | 8.17 | $8.22 | — |
| 2023-01-31 | 8.17 | $8.21 | — |
| 2023-01-30 | 8.16 | $8.21 | — |
| 2023-01-27 | 8.16 | $8.21 | — |
| 2023-01-26 | 8.15 | $8.21 | — |
| 2023-01-25 | 8.15 | $8.20 | — |
| 2023-01-24 | 8.14 | $8.20 | — |
| 2023-01-23 | 8.14 | $8.19 | — |
| 2023-01-20 | 8.13 | $8.19 | — |
| 2023-01-19 | 8.12 | $8.19 | — |
| 2023-01-18 | 8.12 | $8.20 | — |
| 2023-01-17 | 8.11 | $8.19 | — |
| 2023-01-13 | 8.10 | $8.17 | — |
| 2023-01-12 | 8.09 | $8.17 | — |
| 2023-01-11 | 8.08 | $8.15 | — |
| 2023-01-10 | 8.08 | $8.13 | — |
| 2023-01-09 | 8.07 | $8.13 | — |
| 2023-01-06 | 8.06 | $8.10 | — |
| 2023-01-05 | 8.06 | $8.07 | — |
| 2023-01-04 | 8.06 | $8.06 | — |
| 2023-01-03 | 8.06 | $8.05 | — |
| 2022-12-30 | 8.06 | $8.03 | — |
| 2022-12-29 | 8.06 | $8.03 | — |
| 2022-12-28 | 8.06 | $8.03 | — |
| 2022-12-27 | 8.07 | $8.05 | — |
| 2022-12-23 | 8.07 | $8.05 | — |
| 2022-12-22 | 8.07 | $8.06 | — |
| 2022-12-21 | 8.07 | $8.06 | — |
| 2022-12-20 | 8.08 | $8.05 | — |
| 2022-12-19 | 8.08 | $8.06 | — |
| 2022-12-16 | 8.08 | $8.07 | — |
| 2022-12-15 | 8.08 | $8.09 | — |
| 2022-12-14 | 8.08 | $8.10 | — |
| 2022-12-13 | 8.08 | $8.10 | — |
| 2022-12-12 | 8.08 | $8.08 | — |
| 2022-12-09 | 8.08 | $8.08 | — |
| 2022-12-08 | 8.07 | $8.08 | — |
| 2022-12-07 | 8.07 | $8.08 | — |
| 2022-12-06 | 8.07 | $8.09 | — |
| 2022-12-05 | 8.07 | $8.09 | — |
| 2022-12-02 | 8.07 | $8.11 | — |
| 2022-12-01 | 8.07 | $8.11 | — |
| 2022-11-30 | 8.06 | $8.09 | — |
| 2022-11-29 | 8.06 | $8.08 | — |
| 2022-11-28 | 8.06 | $8.08 | — |
| 2022-11-25 | 8.05 | $8.09 | — |
| 2022-11-23 | 8.05 | $8.09 | — |
| 2022-11-22 | 8.04 | $8.08 | — |
| 2022-11-21 | 8.04 | $8.08 | — |
| 2022-11-18 | 8.04 | $8.08 | — |
| 2022-11-17 | 8.03 | $8.08 | — |
| 2022-11-16 | 8.03 | $8.09 | — |
| 2022-11-15 | 8.02 | $8.09 | — |
| 2022-11-14 | 8.01 | $8.07 | — |
| 2022-11-11 | 8.01 | $8.05 | — |
| 2022-11-10 | 8.00 | $8.05 | — |
| 2022-11-09 | 8.00 | $8.01 | — |
| 2022-11-08 | 8.00 | $8.02 | — |
| 2022-11-07 | 7.99 | $8.01 | — |
| 2022-11-04 | 7.99 | $8.01 | — |
| 2022-11-03 | 7.99 | $7.99 | — |
| 2022-11-02 | 7.99 | $8.02 | — |
| 2022-11-01 | 7.99 | $8.01 | — |
| 2022-10-31 | 7.98 | $7.99 | — |
| 2022-10-28 | 7.98 | $8.00 | — |
| 2022-10-27 | 7.98 | $7.98 | — |
| 2022-10-26 | 7.98 | $7.97 | — |
| 2022-10-25 | 7.98 | $7.96 | — |
| 2022-10-24 | 7.99 | $7.95 | — |
| 2022-10-21 | 7.99 | $7.95 | — |
| 2022-10-20 | 7.99 | $7.96 | — |
| 2022-10-19 | 8.00 | $7.96 | — |
| 2022-10-18 | 8.00 | $7.97 | — |
| 2022-10-17 | 8.00 | $7.95 | — |
| 2022-10-14 | 8.01 | $7.94 | — |
| 2022-10-13 | 8.02 | $7.93 | — |
| 2022-10-12 | 8.03 | $7.96 | — |
| 2022-10-11 | 8.03 | $7.96 | — |
| 2022-10-10 | 8.04 | $7.99 | — |
| 2022-10-07 | 8.05 | $7.99 | — |
| 2022-10-06 | 8.05 | $8.00 | — |
| 2022-10-05 | 8.06 | $8.00 | — |
| 2022-10-04 | 8.06 | $8.00 | — |
| 2022-10-03 | 8.07 | $7.94 | — |
| 2022-09-30 | 8.09 | $7.94 | — |
| 2022-09-29 | 8.10 | $7.95 | — |
| 2022-09-28 | 8.12 | $7.98 | — |
| 2022-09-27 | 8.13 | $7.99 | — |
| 2022-09-26 | 8.15 | $8.01 | — |
| 2022-09-23 | 8.16 | $8.05 | — |
| 2022-09-22 | 8.17 | $8.10 | — |
| 2022-09-21 | 8.18 | $8.12 | — |
| 2022-09-20 | 8.19 | $8.12 | — |
| 2022-09-19 | 8.19 | $8.13 | — |
| 2022-09-16 | 8.20 | $8.14 | — |
| 2022-09-15 | 8.21 | $8.17 | — |
| 2022-09-14 | 8.21 | $8.18 | — |
| 2022-09-13 | 8.21 | $8.19 | — |
| 2022-09-12 | 8.21 | $8.21 | — |
| 2022-09-09 | 8.21 | $8.20 | — |
| 2022-09-08 | 8.22 | $8.19 | — |
| 2022-09-07 | 8.22 | $8.17 | — |
| 2022-09-06 | 8.22 | $8.17 | — |
| 2022-09-02 | 8.23 | $8.18 | — |
| 2022-09-01 | 8.24 | $8.18 | — |
| 2022-08-31 | 8.24 | $8.20 | — |
| 2022-08-30 | 8.25 | $8.22 | — |
| 2022-08-29 | 8.25 | $8.22 | — |
| 2022-08-26 | 8.25 | $8.25 | — |
| 2022-08-25 | 8.25 | $8.26 | — |
| 2022-08-24 | 8.25 | $8.24 | — |
| 2022-08-23 | 8.25 | $8.24 | — |
| 2022-08-22 | 8.25 | $8.26 | — |
| 2022-08-19 | 8.25 | $8.29 | — |
| 2022-08-18 | 8.25 | $8.31 | — |
| 2022-08-17 | 8.24 | $8.32 | — |
| 2022-08-16 | 8.23 | $8.33 | — |
| 2022-08-15 | 8.22 | $8.33 | — |
| 2022-08-12 | 8.21 | $8.33 | — |
| 2022-08-11 | 8.20 | $8.32 | — |
| 2022-08-10 | 8.19 | $8.30 | — |
| 2022-08-09 | 8.17 | $8.27 | — |
| 2022-08-08 | 8.16 | $8.27 | — |
| 2022-08-05 | 8.15 | $8.25 | — |
| 2022-08-04 | 8.14 | $8.24 | — |
| 2022-08-03 | 8.13 | $8.22 | — |
| 2022-08-02 | 8.12 | $8.21 | — |
| 2022-08-01 | 8.11 | $8.20 | — |
| 2022-07-29 | 8.11 | $8.19 | — |
| 2022-07-28 | 8.10 | $8.17 | — |
| 2022-07-27 | 8.09 | $8.15 | — |
| 2022-07-26 | 8.08 | $8.14 | — |
| 2022-07-25 | 8.08 | $8.15 | — |
| 2022-07-22 | 8.07 | $8.14 | — |
| 2022-07-21 | 8.06 | $8.12 | — |
| 2022-07-20 | 8.05 | $8.10 | — |
| 2022-07-19 | 8.05 | $8.06 | — |
| 2022-07-18 | 8.05 | $8.04 | — |
| 2022-07-15 | 8.05 | $8.01 | — |
| 2022-07-14 | 8.05 | $8.00 | — |
| 2022-07-13 | 8.06 | $8.01 | — |
| 2022-07-12 | 8.06 | $8.01 | — |
| 2022-07-11 | 8.07 | $8.00 | — |
| 2022-07-08 | 8.08 | $8.00 | — |
| 2022-07-07 | 8.09 | $7.99 | — |
| 2022-07-06 | 8.10 | $7.97 | — |
| 2022-07-05 | 8.11 | $7.97 | — |
| 2022-07-01 | 8.12 | $7.99 | — |
| 2022-06-30 | 8.14 | $7.99 | — |
| 2022-06-29 | 8.15 | $8.03 | — |
| 2022-06-28 | 8.17 | $8.06 | — |
| 2022-06-27 | 8.18 | $8.07 | — |
| 2022-06-24 | 8.19 | $8.07 | — |
| 2022-06-23 | 8.20 | $8.08 | — |
| 2022-06-22 | 8.21 | $8.09 | — |
| 2022-06-21 | 8.23 | $8.11 | — |
| 2022-06-17 | 8.24 | $8.11 | — |
| 2022-06-16 | 8.25 | $8.12 | — |
| 2022-06-15 | 8.27 | $8.17 | — |
| 2022-06-14 | 8.28 | $8.15 | — |
| 2022-06-13 | 8.29 | $8.16 | — |
| 2022-06-10 | 8.30 | $8.26 | — |
| 2022-06-09 | 8.31 | $8.30 | — |
| 2022-06-08 | 8.31 | $8.31 | — |
| 2022-06-07 | 8.31 | $8.31 | — |
| 2022-06-06 | 8.31 | $8.31 | — |
| 2022-06-03 | 8.31 | $8.31 | — |
| 2022-06-02 | 8.31 | $8.31 | — |
| 2022-06-01 | 8.31 | $8.30 | — |
| 2022-05-31 | 8.31 | $8.29 | — |
| 2022-05-27 | 8.31 | $8.28 | — |
| 2022-05-26 | 8.31 | $8.25 | — |
| 2022-05-25 | 8.32 | $8.21 | — |
| 2022-05-24 | 8.33 | $8.20 | — |
| 2022-05-23 | 8.35 | $8.23 | — |
| 2022-05-20 | 8.36 | $8.23 | — |
| 2022-05-19 | 8.37 | $8.23 | — |
| 2022-05-18 | 8.39 | $8.26 | — |
| 2022-05-17 | 8.40 | $8.29 | — |
| 2022-05-16 | 8.41 | $8.28 | — |
| 2022-05-13 | 8.43 | $8.28 | — |
| 2022-05-12 | 8.44 | $8.28 | — |
| 2022-05-11 | 8.46 | $8.33 | — |
| 2022-05-10 | 8.47 | $8.35 | — |
| 2022-05-09 | 8.49 | $8.37 | — |
| 2022-05-06 | 8.50 | $8.42 | — |
| 2022-05-05 | 8.51 | $8.44 | — |
| 2022-05-04 | 8.51 | $8.46 | — |
| 2022-05-03 | 8.52 | $8.46 | — |
| 2022-05-02 | 8.53 | $8.46 | — |
| 2022-04-29 | 8.53 | $8.49 | — |
| 2022-04-28 | 8.54 | $8.50 | — |
| 2022-04-27 | 8.54 | $8.51 | — |
| 2022-04-26 | 8.54 | $8.52 | — |
| 2022-04-25 | 8.55 | $8.52 | — |
| 2022-04-22 | 8.55 | $8.53 | — |
| 2022-04-21 | 8.55 | $8.54 | — |
| 2022-04-20 | 8.55 | $8.55 | — |
| 2022-04-19 | 8.55 | $8.55 | — |
| 2022-04-18 | 8.55 | $8.55 | — |
| 2022-04-14 | 8.55 | $8.56 | — |
| 2022-04-13 | 8.55 | $8.56 | — |
| 2022-04-12 | 8.55 | $8.55 | — |
| 2022-04-11 | 8.55 | $8.55 | — |
| 2022-04-08 | 8.55 | $8.56 | — |
| 2022-04-07 | 8.55 | $8.56 | — |
| 2022-04-06 | 8.55 | $8.57 | — |
| 2022-04-05 | 8.55 | $8.58 | — |
| 2022-04-04 | 8.55 | $8.58 | — |
| 2022-04-01 | 8.54 | $8.57 | — |
| 2022-03-31 | 8.54 | $8.57 | — |
| 2022-03-30 | 8.54 | $8.56 | — |
| 2022-03-29 | 8.53 | $8.55 | — |
| 2022-03-28 | 8.53 | $8.52 | — |
| 2022-03-25 | 8.53 | $8.52 | — |
| 2022-03-24 | 8.53 | $8.53 | — |
| 2022-03-23 | 8.53 | $8.53 | — |
| 2022-03-22 | 8.53 | $8.53 | — |
| 2022-03-21 | 8.54 | $8.52 | — |
| 2022-03-18 | 8.54 | $8.51 | — |
| 2022-03-17 | 8.54 | $8.50 | — |
| 2022-03-16 | 8.54 | $8.48 | — |
| 2022-03-15 | 8.55 | $8.43 | — |
| 2022-03-14 | 8.56 | $8.46 | — |
| 2022-03-11 | 8.57 | $8.49 | — |
| 2022-03-10 | 8.58 | $8.50 | — |
| 2022-03-09 | 8.59 | $8.53 | — |
| 2022-03-08 | 8.60 | $8.53 | — |
| 2022-03-07 | 8.61 | $8.55 | — |
| 2022-03-04 | 8.61 | $8.58 | — |
| 2022-03-03 | 8.61 | $8.60 | — |
| 2022-03-02 | 8.62 | $8.61 | — |
| 2022-03-01 | 8.62 | $8.60 | — |
| 2022-02-28 | 8.62 | $8.61 | — |
| 2022-02-25 | 8.62 | $8.60 | — |
| 2022-02-24 | 8.62 | $8.57 | — |
| 2022-02-23 | 8.63 | $8.60 | — |
| 2022-02-22 | 8.63 | $8.60 | — |
| 2022-02-18 | 8.63 | $8.58 | — |
| 2022-02-17 | 8.64 | $8.59 | — |
| 2022-02-16 | 8.64 | $8.60 | — |
| 2022-02-15 | 8.65 | $8.60 | — |
| 2022-02-14 | 8.65 | $8.59 | — |
| 2022-02-11 | 8.66 | $8.62 | — |
| 2022-02-10 | 8.66 | $8.63 | — |
| 2022-02-09 | 8.67 | $8.65 | — |
| 2022-02-08 | 8.67 | $8.64 | — |
| 2022-02-07 | 8.67 | $8.64 | — |
| 2022-02-04 | 8.68 | $8.64 | — |
| 2022-02-03 | 8.68 | $8.66 | — |
| 2022-02-02 | 8.68 | $8.67 | — |
| 2022-02-01 | 8.68 | $8.66 | — |
| 2022-01-31 | 8.69 | $8.65 | — |
| 2022-01-28 | 8.69 | $8.65 | — |
| 2022-01-27 | 8.70 | $8.66 | — |
| 2022-01-26 | 8.70 | $8.68 | — |
| 2022-01-25 | 8.70 | $8.68 | — |
| 2022-01-24 | 8.70 | $8.68 | — |
| 2022-01-21 | 8.71 | $8.69 | — |
| 2022-01-20 | 8.71 | $8.71 | — |
| 2022-01-19 | 8.71 | $8.71 | — |
| 2022-01-18 | 8.71 | $8.70 | — |
| 2022-01-14 | 8.71 | $8.71 | — |
| 2022-01-13 | 8.71 | $8.72 | — |
| 2022-01-12 | 8.71 | $8.72 | — |
| 2022-01-11 | 8.71 | $8.71 | — |
| 2022-01-10 | 8.70 | $8.70 | — |
| 2022-01-07 | 8.70 | $8.70 | — |
| 2022-01-06 | 8.71 | $8.71 | — |
| 2022-01-05 | 8.70 | $8.71 | — |
| 2022-01-04 | 8.70 | $8.71 | — |
| 2022-01-03 | 8.70 | $8.71 | — |
| 2021-12-31 | 8.70 | $8.71 | — |
| 2021-12-30 | 8.70 | $8.71 | — |
| 2021-12-29 | 8.70 | $8.71 | — |
| 2021-12-28 | 8.70 | $8.71 | — |
| 2021-12-27 | 8.70 | $8.71 | — |
| 2021-12-23 | 8.70 | $8.71 | — |
| 2021-12-22 | 8.70 | $8.70 | — |
| 2021-12-21 | 8.70 | $8.70 | — |
| 2021-12-20 | 8.70 | $8.69 | — |
| 2021-12-17 | 8.70 | $8.69 | — |
| 2021-12-16 | 8.70 | $8.70 | — |
| 2021-12-15 | 8.70 | $8.69 | — |
| 2021-12-14 | 8.70 | $8.69 | — |
| 2021-12-13 | 8.70 | $8.70 | — |
| 2021-12-10 | 8.70 | $8.70 | — |
| 2021-12-09 | 8.70 | $8.70 | — |
| 2021-12-08 | 8.70 | $8.71 | — |
| 2021-12-07 | 8.70 | $8.70 | — |
| 2021-12-06 | 8.70 | $8.68 | — |
| 2021-12-03 | 8.70 | $8.67 | — |
| 2021-12-02 | 8.70 | $8.67 | — |
| 2021-12-01 | 8.71 | $8.67 | — |
| 2021-11-30 | 8.71 | $8.67 | — |
| 2021-11-29 | 8.72 | $8.68 | — |
| 2021-11-26 | 8.72 | $8.68 | — |
| 2021-11-24 | 8.72 | $8.70 | — |
| 2021-11-23 | 8.73 | $8.70 | — |
| 2021-11-22 | 8.73 | $8.71 | — |
| 2021-11-19 | 8.73 | $8.72 | — |
| 2021-11-18 | 8.73 | $8.72 | — |
| 2021-11-17 | 8.73 | $8.73 | — |
| 2021-11-16 | 8.74 | $8.73 | — |
| 2021-11-15 | 8.74 | $8.73 | — |
| 2021-11-12 | 8.74 | $8.74 | — |
| 2021-11-11 | 8.74 | $8.74 | — |
| 2021-11-10 | 8.74 | $8.74 | — |
| 2021-11-09 | 8.74 | $8.74 | — |
| 2021-11-08 | 8.73 | $8.75 | — |
| 2021-11-05 | 8.73 | $8.74 | — |
| 2021-11-04 | 8.73 | $8.73 | — |
| 2021-11-03 | 8.73 | $8.73 | — |
| 2021-11-02 | 8.73 | $8.73 | — |
| 2021-11-01 | 8.73 | $8.73 | — |
| 2021-10-29 | 8.73 | $8.73 | — |
| 2021-10-28 | 8.73 | $8.73 | — |
| 2021-10-27 | 8.73 | $8.73 | — |
| 2021-10-26 | 8.73 | $8.73 | — |
| 2021-10-25 | 8.74 | $8.73 | — |
| 2021-10-22 | 8.74 | $8.73 | — |
| 2021-10-21 | 8.74 | $8.73 | — |
| 2021-10-20 | 8.74 | $8.74 | — |
| 2021-10-19 | 8.74 | $8.74 | — |
| 2021-10-18 | 8.74 | $8.73 | — |
| 2021-10-15 | 8.74 | $8.74 | — |
| 2021-10-14 | 8.74 | $8.73 | — |
| 2021-10-13 | 8.74 | $8.73 | — |
| 2021-10-12 | 8.74 | $8.73 | — |
| 2021-10-11 | 8.74 | $8.73 | — |
| 2021-10-08 | 8.74 | $8.74 | — |
| 2021-10-07 | 8.74 | $8.74 | — |
| 2021-10-06 | 8.74 | $8.73 | — |
| 2021-10-05 | 8.74 | $8.74 | — |
| 2021-10-04 | 8.74 | $8.74 | — |
| 2021-10-01 | 8.74 | $8.74 | — |
| 2021-09-30 | 8.74 | $8.74 | — |
| 2021-09-29 | 8.74 | $8.75 | — |
| 2021-09-28 | 8.74 | $8.76 | — |
| 2021-09-27 | 8.74 | $8.75 | — |
| 2021-09-24 | 8.74 | $8.75 | — |
| 2021-09-23 | 8.74 | $8.75 | — |
| 2021-09-22 | 8.73 | $8.75 | — |
| 2021-09-21 | 8.73 | $8.74 | — |
| 2021-09-20 | 8.73 | $8.74 | — |
| 2021-09-17 | 8.73 | $8.75 | — |
| 2021-09-16 | 8.73 | $8.75 | — |
| 2021-09-15 | 8.73 | $8.75 | — |
| 2021-09-14 | 8.73 | $8.75 | — |
| 2021-09-13 | 8.72 | $8.75 | — |
| 2021-09-10 | 8.72 | $8.74 | — |
| 2021-09-09 | 8.72 | $8.74 | — |
| 2021-09-08 | 8.72 | $8.74 | — |
| 2021-09-07 | 8.71 | $8.74 | — |
| 2021-09-03 | 8.71 | $8.74 | — |
| 2021-09-02 | 8.71 | $8.74 | — |
| 2021-09-01 | 8.70 | $8.73 | — |
| 2021-08-31 | 8.70 | $8.73 | — |
| 2021-08-30 | 8.70 | $8.71 | — |
| 2021-08-27 | 8.70 | $8.71 | — |
| 2021-08-26 | 8.69 | $8.70 | — |
| 2021-08-25 | 8.69 | $8.70 | — |
| 2021-08-24 | 8.69 | $8.70 | — |
| 2021-08-23 | 8.69 | $8.69 | — |
| 2021-08-20 | 8.69 | $8.68 | — |
| 2021-08-19 | 8.69 | $8.68 | — |
| 2021-08-18 | 8.69 | $8.69 | — |
| 2021-08-17 | 8.70 | $8.69 | — |
| 2021-08-16 | 8.70 | $8.69 | — |
| 2021-08-13 | 8.70 | $8.69 | — |
| 2021-08-12 | 8.70 | $8.69 | — |
| 2021-08-11 | 8.70 | $8.69 | — |
| 2021-08-10 | 8.70 | $8.69 | — |
| 2021-08-09 | 8.70 | $8.69 | — |
| 2021-08-06 | 8.70 | $8.69 | — |
| 2021-08-05 | 8.70 | $8.69 | — |
| 2021-08-04 | 8.70 | $8.69 | — |
| 2021-08-03 | 8.70 | $8.69 | — |
| 2021-08-02 | 8.71 | $8.70 | — |
| 2021-07-30 | 8.71 | $8.70 | — |
| 2021-07-29 | 8.71 | $8.70 | — |
| 2021-07-28 | 8.71 | $8.69 | — |
| 2021-07-27 | 8.71 | $8.70 | — |
| 2021-07-26 | 8.71 | $8.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.89
2026-07-23
Close Price
$7.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.88
Average
8.25
Maximum
8.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.89 | $7.88 | — |
| 2026-07-22 | 7.89 | $7.88 | — |
| 2026-07-21 | 7.89 | $7.89 | — |
| 2026-07-20 | 7.89 | $7.89 | — |
| 2026-07-17 | 7.89 | $7.89 | — |
| 2026-07-16 | 7.89 | $7.89 | — |
| 2026-07-15 | 7.89 | $7.89 | — |
| 2026-07-14 | 7.89 | $7.88 | — |
| 2026-07-13 | 7.89 | $7.89 | — |
| 2026-07-10 | 7.89 | $7.89 | — |
| 2026-07-09 | 7.89 | $7.89 | — |
| 2026-07-08 | 7.89 | $7.88 | — |
| 2026-07-07 | 7.89 | $7.89 | — |
| 2026-07-06 | 7.89 | $7.89 | — |
| 2026-07-02 | 7.89 | $7.88 | — |
| 2026-07-01 | 7.89 | $7.88 | — |
| 2026-06-30 | 7.90 | $7.88 | — |
| 2026-06-29 | 7.90 | $7.88 | — |
| 2026-06-26 | 7.90 | $7.88 | — |
| 2026-06-25 | 7.90 | $7.89 | — |
| 2026-06-24 | 7.91 | $7.89 | — |
| 2026-06-23 | 7.91 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.91 | — |
| 2026-06-18 | 7.91 | $7.91 | — |
| 2026-06-17 | 7.91 | $7.91 | — |
| 2026-06-16 | 7.91 | $7.91 | — |
| 2026-06-15 | 7.91 | $7.91 | — |
| 2026-06-12 | 7.91 | $7.90 | — |
| 2026-06-11 | 7.91 | $7.90 | — |
| 2026-06-10 | 7.91 | $7.90 | — |
| 2026-06-09 | 7.92 | $7.90 | — |
| 2026-06-08 | 7.92 | $7.91 | — |
| 2026-06-05 | 7.92 | $7.91 | — |
| 2026-06-04 | 7.92 | $7.92 | — |
| 2026-06-03 | 7.92 | $7.92 | — |
| 2026-06-02 | 7.92 | $7.92 | — |
| 2026-06-01 | 7.92 | $7.92 | — |
| 2026-05-29 | 7.92 | $7.92 | — |
| 2026-05-28 | 7.92 | $7.92 | — |
| 2026-05-27 | 7.92 | $7.92 | — |
| 2026-05-26 | 7.92 | $7.92 | — |
| 2026-05-22 | 7.92 | $7.91 | — |
| 2026-05-21 | 7.92 | $7.91 | — |
| 2026-05-20 | 7.92 | $7.91 | — |
| 2026-05-19 | 7.92 | $7.91 | — |
| 2026-05-18 | 7.92 | $7.91 | — |
| 2026-05-15 | 7.93 | $7.92 | — |
| 2026-05-14 | 7.93 | $7.93 | — |
| 2026-05-13 | 7.93 | $7.93 | — |
| 2026-05-12 | 7.93 | $7.93 | — |
| 2026-05-11 | 7.92 | $7.93 | — |
| 2026-05-08 | 7.92 | $7.93 | — |
| 2026-05-07 | 7.92 | $7.93 | — |
| 2026-05-06 | 7.92 | $7.93 | — |
| 2026-05-05 | 7.92 | $7.92 | — |
| 2026-05-04 | 7.92 | $7.92 | — |
| 2026-05-01 | 7.92 | $7.92 | — |
| 2026-04-30 | 7.92 | $7.92 | — |
| 2026-04-29 | 7.92 | $7.92 | — |
| 2026-04-28 | 7.91 | $7.92 | — |
| 2026-04-27 | 7.91 | $7.93 | — |
| 2026-04-24 | 7.91 | $7.93 | — |
| 2026-04-23 | 7.91 | $7.92 | — |
| 2026-04-22 | 7.90 | $7.93 | — |
| 2026-04-21 | 7.90 | $7.92 | — |
| 2026-04-20 | 7.90 | $7.92 | — |
| 2026-04-17 | 7.89 | $7.93 | — |
| 2026-04-16 | 7.89 | $7.91 | — |
| 2026-04-15 | 7.89 | $7.91 | — |
| 2026-04-14 | 7.89 | $7.90 | — |
| 2026-04-13 | 7.88 | $7.89 | — |
| 2026-04-10 | 7.88 | $7.89 | — |
| 2026-04-09 | 7.89 | $7.90 | — |
| 2026-04-08 | 7.88 | $7.90 | — |
| 2026-04-07 | 7.88 | $7.87 | — |
| 2026-04-06 | 7.89 | $7.87 | — |
| 2026-04-02 | 7.89 | $7.87 | — |
| 2026-04-01 | 7.89 | $7.88 | — |
| 2026-03-31 | 7.89 | $7.87 | — |
| 2026-03-30 | 7.90 | $7.86 | — |
| 2026-03-27 | 7.90 | $7.87 | — |
| 2026-03-26 | 7.91 | $7.89 | — |
| 2026-03-25 | 7.91 | $7.90 | — |
| 2026-03-24 | 7.91 | $7.90 | — |
| 2026-03-23 | 7.91 | $7.90 | — |
| 2026-03-20 | 7.91 | $7.89 | — |
| 2026-03-19 | 7.92 | $7.90 | — |
| 2026-03-18 | 7.92 | $7.91 | — |
| 2026-03-17 | 7.92 | $7.91 | — |
| 2026-03-16 | 7.92 | $7.91 | — |
| 2026-03-13 | 7.93 | $7.91 | — |
| 2026-03-12 | 7.93 | $7.91 | — |
| 2026-03-11 | 7.93 | $7.93 | — |
| 2026-03-10 | 7.93 | $7.93 | — |
| 2026-03-09 | 7.94 | $7.91 | — |
| 2026-03-06 | 7.94 | $7.91 | — |
| 2026-03-05 | 7.95 | $7.93 | — |
| 2026-03-04 | 7.95 | $7.92 | — |
| 2026-03-03 | 7.95 | $7.90 | — |
| 2026-03-02 | 7.96 | $7.91 | — |
| 2026-02-27 | 7.97 | $7.93 | — |
| 2026-02-26 | 7.97 | $7.94 | — |
| 2026-02-25 | 7.98 | $7.94 | — |
| 2026-02-24 | 7.98 | $7.94 | — |
| 2026-02-23 | 7.99 | $7.96 | — |
| 2026-02-20 | 7.99 | $7.98 | — |
| 2026-02-19 | 8.00 | $7.98 | — |
| 2026-02-18 | 8.00 | $7.98 | — |
| 2026-02-17 | 8.00 | $7.98 | — |
| 2026-02-13 | 8.01 | $7.98 | — |
| 2026-02-12 | 8.01 | $7.99 | — |
| 2026-02-11 | 8.02 | $7.99 | — |
| 2026-02-10 | 8.02 | $7.99 | — |
| 2026-02-09 | 8.03 | $8.00 | — |
| 2026-02-06 | 8.03 | $7.99 | — |
| 2026-02-05 | 8.04 | $7.99 | — |
| 2026-02-04 | 8.04 | $8.00 | — |
| 2026-02-03 | 8.05 | $8.01 | — |
| 2026-02-02 | 8.05 | $8.02 | — |
| 2026-01-30 | 8.06 | $8.01 | — |
| 2026-01-29 | 8.06 | $8.03 | — |
| 2026-01-28 | 8.07 | $8.04 | — |
| 2026-01-27 | 8.07 | $8.05 | — |
| 2026-01-26 | 8.07 | $8.06 | — |
| 2026-01-23 | 8.07 | $8.06 | — |
| 2026-01-22 | 8.08 | $8.07 | — |
| 2026-01-21 | 8.08 | $8.07 | — |
| 2026-01-20 | 8.08 | $8.07 | — |
| 2026-01-16 | 8.08 | $8.08 | — |
| 2026-01-15 | 8.08 | $8.08 | — |
| 2026-01-14 | 8.08 | $8.08 | — |
| 2026-01-13 | 8.08 | $8.08 | — |
| 2026-01-12 | 8.08 | $8.08 | — |
| 2026-01-09 | 8.08 | $8.08 | — |
| 2026-01-08 | 8.08 | $8.08 | — |
| 2026-01-07 | 8.08 | $8.08 | — |
| 2026-01-06 | 8.08 | $8.08 | — |
| 2026-01-05 | 8.08 | $8.07 | — |
| 2026-01-02 | 8.08 | $8.06 | — |
| 2025-12-31 | 8.08 | $8.06 | — |
| 2025-12-30 | 8.09 | $8.07 | — |
| 2025-12-29 | 8.09 | $8.08 | — |
| 2025-12-26 | 8.09 | $8.08 | — |
| 2025-12-24 | 8.09 | $8.08 | — |
| 2025-12-23 | 8.09 | $8.08 | — |
| 2025-12-22 | 8.09 | $8.08 | — |
| 2025-12-19 | 8.09 | $8.08 | — |
| 2025-12-18 | 8.10 | $8.09 | — |
| 2025-12-17 | 8.10 | $8.09 | — |
| 2025-12-16 | 8.10 | $8.09 | — |
| 2025-12-15 | 8.10 | $8.09 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | — |
| 2025-12-05 | 8.10 | $8.10 | — |
| 2025-12-04 | 8.10 | $8.10 | — |
| 2025-12-03 | 8.10 | $8.10 | — |
| 2025-12-02 | 8.10 | $8.10 | — |
| 2025-12-01 | 8.10 | $8.10 | — |
| 2025-11-28 | 8.10 | $8.10 | — |
| 2025-11-26 | 8.10 | $8.10 | — |
| 2025-11-25 | 8.10 | $8.10 | — |
| 2025-11-24 | 8.10 | $8.09 | — |
| 2025-11-21 | 8.11 | $8.09 | — |
| 2025-11-20 | 8.11 | $8.09 | — |
| 2025-11-19 | 8.11 | $8.09 | — |
| 2025-11-18 | 8.11 | $8.10 | — |
| 2025-11-17 | 8.11 | $8.10 | — |
| 2025-11-14 | 8.12 | $8.10 | — |
| 2025-11-13 | 8.12 | $8.11 | — |
| 2025-11-12 | 8.12 | $8.12 | — |
| 2025-11-11 | 8.12 | $8.12 | — |
| 2025-11-10 | 8.12 | $8.12 | — |
| 2025-11-07 | 8.12 | $8.11 | — |
| 2025-11-06 | 8.12 | $8.11 | — |
| 2025-11-05 | 8.12 | $8.11 | — |
| 2025-11-04 | 8.12 | $8.11 | — |
| 2025-11-03 | 8.12 | $8.12 | — |
| 2025-10-31 | 8.12 | $8.12 | — |
| 2025-10-30 | 8.12 | $8.12 | — |
| 2025-10-29 | 8.12 | $8.13 | — |
| 2025-10-28 | 8.12 | $8.13 | — |
| 2025-10-27 | 8.12 | $8.13 | — |
| 2025-10-24 | 8.12 | $8.12 | — |
| 2025-10-23 | 8.12 | $8.12 | — |
| 2025-10-22 | 8.12 | $8.12 | — |
| 2025-10-21 | 8.13 | $8.12 | — |
| 2025-10-20 | 8.13 | $8.12 | — |
| 2025-10-17 | 8.13 | $8.11 | — |
| 2025-10-16 | 8.13 | $8.11 | — |
| 2025-10-15 | 8.14 | $8.11 | — |
| 2025-10-14 | 8.14 | $8.11 | — |
| 2025-10-13 | 8.14 | $8.11 | — |
| 2025-10-10 | 8.15 | $8.11 | — |
| 2025-10-09 | 8.15 | $8.13 | — |
| 2025-10-08 | 8.16 | $8.14 | — |
| 2025-10-07 | 8.16 | $8.14 | — |
| 2025-10-06 | 8.16 | $8.15 | — |
| 2025-10-03 | 8.16 | $8.15 | — |
| 2025-10-02 | 8.16 | $8.15 | — |
| 2025-10-01 | 8.16 | $8.16 | — |
| 2025-09-30 | 8.16 | $8.16 | — |
| 2025-09-29 | 8.17 | $8.16 | — |
| 2025-09-26 | 8.17 | $8.16 | — |
| 2025-09-25 | 8.17 | $8.16 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.16 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.16 | $8.17 | — |
| 2025-09-16 | 8.16 | $8.17 | — |
| 2025-09-15 | 8.16 | $8.17 | — |
| 2025-09-12 | 8.16 | $8.17 | — |
| 2025-09-11 | 8.16 | $8.17 | — |
| 2025-09-10 | 8.16 | $8.16 | — |
| 2025-09-09 | 8.16 | $8.16 | — |
| 2025-09-08 | 8.16 | $8.16 | — |
| 2025-09-05 | 8.16 | $8.16 | — |
| 2025-09-04 | 8.16 | $8.16 | — |
| 2025-09-03 | 8.16 | $8.16 | — |
| 2025-09-02 | 8.16 | $8.15 | — |
| 2025-08-29 | 8.16 | $8.16 | — |
| 2025-08-28 | 8.16 | $8.16 | — |
| 2025-08-27 | 8.16 | $8.16 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.16 | $8.16 | — |
| 2025-08-21 | 8.17 | $8.16 | — |
| 2025-08-20 | 8.17 | $8.16 | — |
| 2025-08-19 | 8.17 | $8.16 | — |
| 2025-08-18 | 8.17 | $8.16 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.16 | — |
| 2025-08-08 | 8.18 | $8.17 | — |
| 2025-08-07 | 8.18 | $8.16 | — |
| 2025-08-06 | 8.18 | $8.17 | — |
| 2025-08-05 | 8.18 | $8.17 | — |
| 2025-08-04 | 8.18 | $8.17 | — |
| 2025-08-01 | 8.18 | $8.16 | — |
| 2025-07-31 | 8.19 | $8.17 | — |
| 2025-07-30 | 8.19 | $8.18 | — |
| 2025-07-29 | 8.19 | $8.18 | — |
| 2025-07-28 | 8.19 | $8.19 | — |
| 2025-07-25 | 8.19 | $8.19 | — |
| 2025-07-24 | 8.19 | $8.19 | — |
| 2025-07-23 | 8.19 | $8.19 | — |
| 2025-07-22 | 8.19 | $8.19 | — |
| 2025-07-21 | 8.19 | $8.19 | — |
| 2025-07-18 | 8.19 | $8.19 | — |
| 2025-07-17 | 8.19 | $8.19 | — |
| 2025-07-16 | 8.19 | $8.19 | — |
| 2025-07-15 | 8.19 | $8.19 | — |
| 2025-07-14 | 8.18 | $8.19 | — |
| 2025-07-11 | 8.18 | $8.19 | — |
| 2025-07-10 | 8.18 | $8.19 | — |
| 2025-07-09 | 8.18 | $8.19 | — |
| 2025-07-08 | 8.18 | $8.19 | — |
| 2025-07-07 | 8.18 | $8.19 | — |
| 2025-07-03 | 8.18 | $8.19 | — |
| 2025-07-02 | 8.17 | $8.19 | — |
| 2025-07-01 | 8.17 | $8.19 | — |
| 2025-06-30 | 8.17 | $8.19 | — |
| 2025-06-27 | 8.17 | $8.18 | — |
| 2025-06-26 | 8.17 | $8.18 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.16 | $8.16 | — |
| 2025-06-20 | 8.17 | $8.16 | — |
| 2025-06-18 | 8.17 | $8.16 | — |
| 2025-06-17 | 8.17 | $8.16 | — |
| 2025-06-16 | 8.17 | $8.16 | — |
| 2025-06-13 | 8.17 | $8.16 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.16 | $8.17 | — |
| 2025-05-30 | 8.16 | $8.17 | — |
| 2025-05-29 | 8.16 | $8.17 | — |
| 2025-05-28 | 8.16 | $8.16 | — |
| 2025-05-27 | 8.16 | $8.16 | — |
| 2025-05-23 | 8.15 | $8.16 | — |
| 2025-05-22 | 8.15 | $8.16 | — |
| 2025-05-21 | 8.15 | $8.16 | — |
| 2025-05-20 | 8.15 | $8.18 | — |
| 2025-05-19 | 8.14 | $8.17 | — |
| 2025-05-16 | 8.14 | $8.18 | — |
| 2025-05-15 | 8.13 | $8.17 | — |
| 2025-05-14 | 8.13 | $8.17 | — |
| 2025-05-13 | 8.12 | $8.17 | — |
| 2025-05-12 | 8.11 | $8.16 | — |
| 2025-05-09 | 8.11 | $8.13 | — |
| 2025-05-08 | 8.10 | $8.13 | — |
| 2025-05-07 | 8.10 | $8.11 | — |
| 2025-05-06 | 8.09 | $8.11 | — |
| 2025-05-05 | 8.09 | $8.12 | — |
| 2025-05-02 | 8.08 | $8.12 | — |
| 2025-05-01 | 8.08 | $8.11 | — |
| 2025-04-30 | 8.07 | $8.10 | — |
| 2025-04-29 | 8.07 | $8.11 | — |
| 2025-04-28 | 8.07 | $8.11 | — |
| 2025-04-25 | 8.06 | $8.11 | — |
| 2025-04-24 | 8.06 | $8.10 | — |
| 2025-04-23 | 8.06 | $8.09 | — |
| 2025-04-22 | 8.06 | $8.06 | — |
| 2025-04-21 | 8.06 | $8.04 | — |
| 2025-04-17 | 8.06 | $8.06 | — |
| 2025-04-16 | 8.07 | $8.05 | — |
| 2025-04-15 | 8.07 | $8.05 | — |
| 2025-04-14 | 8.08 | $8.04 | — |
| 2025-04-11 | 8.09 | $8.02 | — |
| 2025-04-10 | 8.10 | $8.02 | — |
| 2025-04-09 | 8.11 | $8.04 | — |
| 2025-04-08 | 8.12 | $8.00 | — |
| 2025-04-07 | 8.14 | $7.98 | — |
| 2025-04-04 | 8.16 | $8.03 | — |
| 2025-04-03 | 8.17 | $8.09 | — |
| 2025-04-02 | 8.18 | $8.15 | — |
| 2025-04-01 | 8.19 | $8.16 | — |
| 2025-03-31 | 8.19 | $8.16 | — |
| 2025-03-28 | 8.20 | $8.17 | — |
| 2025-03-27 | 8.20 | $8.18 | — |
| 2025-03-26 | 8.21 | $8.19 | — |
| 2025-03-25 | 8.21 | $8.19 | — |
| 2025-03-24 | 8.21 | $8.20 | — |
| 2025-03-21 | 8.22 | $8.19 | — |
| 2025-03-20 | 8.22 | $8.19 | — |
| 2025-03-19 | 8.23 | $8.19 | — |
| 2025-03-18 | 8.23 | $8.19 | — |
| 2025-03-17 | 8.24 | $8.19 | — |
| 2025-03-14 | 8.24 | $8.20 | — |
| 2025-03-13 | 8.25 | $8.20 | — |
| 2025-03-12 | 8.26 | $8.22 | — |
| 2025-03-11 | 8.26 | $8.22 | — |
| 2025-03-10 | 8.27 | $8.24 | — |
| 2025-03-07 | 8.27 | $8.25 | — |
| 2025-03-06 | 8.27 | $8.25 | — |
| 2025-03-05 | 8.27 | $8.26 | — |
| 2025-03-04 | 8.28 | $8.26 | — |
| 2025-03-03 | 8.28 | $8.27 | — |
| 2025-02-28 | 8.28 | $8.27 | — |
| 2025-02-27 | 8.28 | $8.28 | — |
| 2025-02-26 | 8.28 | $8.28 | — |
| 2025-02-25 | 8.28 | $8.28 | — |
| 2025-02-24 | 8.28 | $8.27 | — |
| 2025-02-21 | 8.28 | $8.28 | — |
| 2025-02-20 | 8.29 | $8.28 | — |
| 2025-02-19 | 8.29 | $8.28 | — |
| 2025-02-18 | 8.29 | $8.28 | — |
| 2025-02-14 | 8.29 | $8.28 | — |
| 2025-02-13 | 8.29 | $8.28 | — |
| 2025-02-12 | 8.29 | $8.28 | — |
| 2025-02-11 | 8.30 | $8.28 | — |
| 2025-02-10 | 8.30 | $8.29 | — |
| 2025-02-07 | 8.30 | $8.29 | — |
| 2025-02-06 | 8.30 | $8.29 | — |
| 2025-02-05 | 8.30 | $8.29 | — |
| 2025-02-04 | 8.30 | $8.29 | — |
| 2025-02-03 | 8.30 | $8.29 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.30 | $8.30 | — |
| 2025-01-29 | 8.30 | $8.30 | — |
| 2025-01-28 | 8.30 | $8.30 | — |
| 2025-01-27 | 8.30 | $8.31 | — |
| 2025-01-24 | 8.30 | $8.31 | — |
| 2025-01-23 | 8.30 | $8.31 | — |
| 2025-01-22 | 8.30 | $8.31 | — |
| 2025-01-21 | 8.30 | $8.31 | — |
| 2025-01-17 | 8.30 | $8.31 | — |
| 2025-01-16 | 8.30 | $8.30 | — |
| 2025-01-15 | 8.30 | $8.30 | — |
| 2025-01-14 | 8.30 | $8.29 | — |
| 2025-01-13 | 8.30 | $8.29 | — |
| 2025-01-10 | 8.30 | $8.30 | — |
| 2025-01-08 | 8.30 | $8.30 | — |
| 2025-01-07 | 8.30 | $8.30 | — |
| 2025-01-06 | 8.30 | $8.30 | — |
| 2025-01-03 | 8.30 | $8.30 | — |
| 2025-01-02 | 8.30 | $8.30 | — |
| 2024-12-31 | 8.30 | $8.29 | — |
| 2024-12-30 | 8.30 | $8.29 | — |
| 2024-12-27 | 8.30 | $8.29 | — |
| 2024-12-26 | 8.31 | $8.29 | — |
| 2024-12-24 | 8.31 | $8.29 | — |
| 2024-12-23 | 8.31 | $8.29 | — |
| 2024-12-20 | 8.31 | $8.29 | — |
| 2024-12-19 | 8.31 | $8.29 | — |
| 2024-12-18 | 8.32 | $8.31 | — |
| 2024-12-17 | 8.32 | $8.32 | — |
| 2024-12-16 | 8.32 | $8.32 | — |
| 2024-12-13 | 8.31 | $8.32 | — |
| 2024-12-12 | 8.31 | $8.32 | — |
| 2024-12-11 | 8.31 | $8.32 | — |
| 2024-12-10 | 8.31 | $8.32 | — |
| 2024-12-09 | 8.31 | $8.32 | — |
| 2024-12-06 | 8.31 | $8.32 | — |
| 2024-12-05 | 8.31 | $8.31 | — |
| 2024-12-04 | 8.31 | $8.31 | — |
| 2024-12-03 | 8.31 | $8.31 | — |
| 2024-12-02 | 8.31 | $8.31 | — |
| 2024-11-29 | 8.31 | $8.31 | — |
| 2024-11-27 | 8.31 | $8.31 | — |
| 2024-11-26 | 8.31 | $8.31 | — |
| 2024-11-25 | 8.31 | $8.31 | — |
| 2024-11-22 | 8.31 | $8.31 | — |
| 2024-11-21 | 8.31 | $8.31 | — |
| 2024-11-20 | 8.31 | $8.31 | — |
| 2024-11-19 | 8.31 | $8.31 | — |
| 2024-11-18 | 8.31 | $8.30 | — |
| 2024-11-15 | 8.31 | $8.31 | — |
| 2024-11-14 | 8.31 | $8.31 | — |
| 2024-11-13 | 8.30 | $8.31 | — |
| 2024-11-12 | 8.30 | $8.31 | — |
| 2024-11-11 | 8.30 | $8.31 | — |
| 2024-11-08 | 8.30 | $8.31 | — |
| 2024-11-07 | 8.30 | $8.31 | — |
| 2024-11-06 | 8.30 | $8.30 | — |
| 2024-11-05 | 8.30 | $8.30 | — |
| 2024-11-04 | 8.30 | $8.30 | — |
| 2024-11-01 | 8.30 | $8.30 | — |
| 2024-10-31 | 8.30 | $8.30 | — |
| 2024-10-30 | 8.30 | $8.30 | — |
| 2024-10-29 | 8.30 | $8.30 | — |
| 2024-10-28 | 8.30 | $8.30 | — |
| 2024-10-25 | 8.30 | $8.30 | — |
| 2024-10-24 | 8.30 | $8.30 | — |
| 2024-10-23 | 8.30 | $8.30 | — |
| 2024-10-22 | 8.30 | $8.30 | — |
| 2024-10-21 | 8.30 | $8.30 | — |
| 2024-10-18 | 8.30 | $8.31 | — |
| 2024-10-17 | 8.30 | $8.31 | — |
| 2024-10-16 | 8.30 | $8.31 | — |
| 2024-10-15 | 8.30 | $8.30 | — |
| 2024-10-14 | 8.30 | $8.30 | — |
| 2024-10-11 | 8.30 | $8.30 | — |
| 2024-10-10 | 8.30 | $8.30 | — |
| 2024-10-09 | 8.30 | $8.30 | — |
| 2024-10-08 | 8.30 | $8.29 | — |
| 2024-10-07 | 8.30 | $8.29 | — |
| 2024-10-04 | 8.30 | $8.30 | — |
| 2024-10-03 | 8.30 | $8.30 | — |
| 2024-10-02 | 8.30 | $8.30 | — |
| 2024-10-01 | 8.30 | $8.30 | — |
| 2024-09-30 | 8.30 | $8.30 | — |
| 2024-09-27 | 8.30 | $8.30 | — |
| 2024-09-26 | 8.30 | $8.30 | — |
| 2024-09-25 | 8.30 | $8.30 | — |
| 2024-09-24 | 8.30 | $8.30 | — |
| 2024-09-23 | 8.30 | $8.31 | — |
| 2024-09-20 | 8.30 | $8.31 | — |
| 2024-09-19 | 8.30 | $8.31 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.30 | $8.30 | — |
| 2024-09-11 | 8.30 | $8.29 | — |
| 2024-09-10 | 8.30 | $8.30 | — |
| 2024-09-09 | 8.30 | $8.30 | — |
| 2024-09-06 | 8.30 | $8.30 | — |
| 2024-09-05 | 8.30 | $8.30 | — |
| 2024-09-04 | 8.29 | $8.30 | — |
| 2024-09-03 | 8.29 | $8.30 | — |
| 2024-08-30 | 8.29 | $8.30 | — |
| 2024-08-29 | 8.29 | $8.30 | — |
| 2024-08-28 | 8.29 | $8.30 | — |
| 2024-08-27 | 8.29 | $8.30 | — |
| 2024-08-26 | 8.28 | $8.30 | — |
| 2024-08-23 | 8.28 | $8.30 | — |
| 2024-08-22 | 8.28 | $8.29 | — |
| 2024-08-21 | 8.28 | $8.29 | — |
| 2024-08-20 | 8.28 | $8.29 | — |
| 2024-08-19 | 8.28 | $8.29 | — |
| 2024-08-16 | 8.28 | $8.28 | — |
| 2024-08-15 | 8.28 | $8.28 | — |
| 2024-08-14 | 8.28 | $8.28 | — |
| 2024-08-13 | 8.28 | $8.27 | — |
| 2024-08-12 | 8.28 | $8.27 | — |
| 2024-08-09 | 8.28 | $8.27 | — |
| 2024-08-08 | 8.28 | $8.27 | — |
| 2024-08-07 | 8.28 | $8.27 | — |
| 2024-08-06 | 8.29 | $8.25 | — |
| 2024-08-05 | 8.29 | $8.24 | — |
| 2024-08-02 | 8.29 | $8.28 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.29 | $8.29 | — |
| 2024-07-26 | 8.29 | $8.29 | — |
| 2024-07-25 | 8.29 | $8.29 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.29 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.29 | $8.30 | — |
| 2024-07-17 | 8.29 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.29 | $8.30 | — |
| 2024-07-12 | 8.29 | $8.29 | — |
| 2024-07-11 | 8.29 | $8.29 | — |
| 2024-07-10 | 8.29 | $8.29 | — |
| 2024-07-09 | 8.29 | $8.29 | — |
| 2024-07-08 | 8.29 | $8.29 | — |
| 2024-07-05 | 8.29 | $8.28 | — |
| 2024-07-03 | 8.29 | $8.28 | — |
| 2024-07-02 | 8.29 | $8.28 | — |
| 2024-07-01 | 8.29 | $8.28 | — |
| 2024-06-28 | 8.29 | $8.28 | — |
| 2024-06-27 | 8.30 | $8.28 | — |
| 2024-06-26 | 8.30 | $8.28 | — |
| 2024-06-25 | 8.30 | $8.29 | — |
| 2024-06-24 | 8.30 | $8.29 | — |
| 2024-06-21 | 8.30 | $8.29 | — |
| 2024-06-20 | 8.30 | $8.29 | — |
| 2024-06-18 | 8.31 | $8.29 | — |
| 2024-06-17 | 8.31 | $8.29 | — |
| 2024-06-14 | 8.31 | $8.31 | — |
| 2024-06-13 | 8.31 | $8.31 | — |
| 2024-06-12 | 8.31 | $8.31 | — |
| 2024-06-11 | 8.31 | $8.31 | — |
| 2024-06-10 | 8.31 | $8.31 | — |
| 2024-06-07 | 8.31 | $8.31 | — |
| 2024-06-06 | 8.31 | $8.31 | — |
| 2024-06-05 | 8.32 | $8.31 | — |
| 2024-06-04 | 8.32 | $8.31 | — |
| 2024-06-03 | 8.32 | $8.31 | — |
| 2024-05-31 | 8.32 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.30 | — |
| 2024-05-29 | 8.32 | $8.30 | — |
| 2024-05-28 | 8.32 | $8.32 | — |
| 2024-05-24 | 8.32 | $8.32 | — |
| 2024-05-23 | 8.32 | $8.32 | — |
| 2024-05-22 | 8.32 | $8.33 | — |
| 2024-05-21 | 8.32 | $8.33 | — |
| 2024-05-20 | 8.32 | $8.33 | — |
| 2024-05-17 | 8.32 | $8.33 | — |
| 2024-05-16 | 8.31 | $8.33 | — |
| 2024-05-15 | 8.31 | $8.33 | — |
| 2024-05-14 | 8.31 | $8.32 | — |
| 2024-05-13 | 8.31 | $8.32 | — |
| 2024-05-10 | 8.31 | $8.32 | — |
| 2024-05-09 | 8.30 | $8.32 | — |
| 2024-05-08 | 8.30 | $8.32 | — |
| 2024-05-07 | 8.30 | $8.32 | — |
| 2024-05-06 | 8.30 | $8.31 | — |
| 2024-05-03 | 8.30 | $8.31 | — |
| 2024-05-02 | 8.29 | $8.30 | — |
| 2024-05-01 | 8.29 | $8.29 | — |
| 2024-04-30 | 8.30 | $8.30 | — |
| 2024-04-29 | 8.30 | $8.30 | — |
| 2024-04-26 | 8.30 | $8.29 | — |
| 2024-04-25 | 8.30 | $8.29 | — |
| 2024-04-24 | 8.30 | $8.30 | — |
| 2024-04-23 | 8.30 | $8.29 | — |
| 2024-04-22 | 8.30 | $8.28 | — |
| 2024-04-19 | 8.30 | $8.28 | — |
| 2024-04-18 | 8.31 | $8.28 | — |
| 2024-04-17 | 8.31 | $8.29 | — |
| 2024-04-16 | 8.31 | $8.29 | — |
| 2024-04-15 | 8.32 | $8.30 | — |
| 2024-04-12 | 8.32 | $8.30 | — |
| 2024-04-11 | 8.32 | $8.31 | — |
| 2024-04-10 | 8.32 | $8.31 | — |
| 2024-04-09 | 8.33 | $8.32 | — |
| 2024-04-08 | 8.33 | $8.32 | — |
| 2024-04-05 | 8.33 | $8.32 | — |
| 2024-04-04 | 8.33 | $8.32 | — |
| 2024-04-03 | 8.33 | $8.33 | — |
| 2024-04-02 | 8.33 | $8.32 | — |
| 2024-04-01 | 8.33 | $8.33 | — |
| 2024-03-28 | 8.33 | $8.33 | — |
| 2024-03-27 | 8.33 | $8.33 | — |
| 2024-03-26 | 8.33 | $8.33 | — |
| 2024-03-25 | 8.33 | $8.33 | — |
| 2024-03-22 | 8.32 | $8.33 | — |
| 2024-03-21 | 8.32 | $8.33 | — |
| 2024-03-20 | 8.32 | $8.33 | — |
| 2024-03-19 | 8.32 | $8.33 | — |
| 2024-03-18 | 8.32 | $8.32 | — |
| 2024-03-15 | 8.32 | $8.32 | — |
| 2024-03-14 | 8.32 | $8.33 | — |
| 2024-03-13 | 8.32 | $8.33 | — |
| 2024-03-12 | 8.32 | $8.33 | — |
| 2024-03-11 | 8.32 | $8.32 | — |
| 2024-03-08 | 8.32 | $8.32 | — |
| 2024-03-07 | 8.31 | $8.32 | — |
| 2024-03-06 | 8.31 | $8.32 | — |
| 2024-03-05 | 8.31 | $8.32 | — |
| 2024-03-04 | 8.31 | $8.32 | — |
| 2024-03-01 | 8.31 | $8.32 | — |
| 2024-02-29 | 8.31 | $8.31 | — |
| 2024-02-28 | 8.31 | $8.31 | — |
| 2024-02-27 | 8.31 | $8.31 | — |
| 2024-02-26 | 8.31 | $8.31 | — |
| 2024-02-23 | 8.31 | $8.32 | — |
| 2024-02-22 | 8.31 | $8.31 | — |
| 2024-02-21 | 8.31 | $8.31 | — |
| 2024-02-20 | 8.31 | $8.31 | — |
| 2024-02-16 | 8.31 | $8.31 | — |
| 2024-02-15 | 8.31 | $8.31 | — |
| 2024-02-14 | 8.31 | $8.30 | — |
| 2024-02-13 | 8.31 | $8.30 | — |
| 2024-02-12 | 8.31 | $8.31 | — |
| 2024-02-09 | 8.31 | $8.31 | — |
| 2024-02-08 | 8.31 | $8.31 | — |
| 2024-02-07 | 8.31 | $8.31 | — |
| 2024-02-06 | 8.31 | $8.30 | — |
| 2024-02-05 | 8.31 | $8.30 | — |
| 2024-02-02 | 8.31 | $8.30 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.32 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.31 | $8.31 | — |
| 2024-01-23 | 8.31 | $8.31 | — |
| 2024-01-22 | 8.31 | $8.31 | — |
| 2024-01-19 | 8.31 | $8.31 | — |
| 2024-01-18 | 8.31 | $8.31 | — |
| 2024-01-17 | 8.31 | $8.31 | — |
| 2024-01-16 | 8.31 | $8.32 | — |
| 2024-01-12 | 8.31 | $8.32 | — |
| 2024-01-11 | 8.31 | $8.32 | — |
| 2024-01-10 | 8.31 | $8.31 | — |
| 2024-01-09 | 8.30 | $8.30 | — |
| 2024-01-08 | 8.30 | $8.31 | — |
| 2024-01-05 | 8.30 | $8.30 | — |
| 2024-01-04 | 8.30 | $8.30 | — |
| 2024-01-03 | 8.30 | $8.30 | — |
| 2024-01-02 | 8.29 | $8.31 | — |
| 2023-12-29 | 8.29 | $8.32 | — |
| 2023-12-28 | 8.29 | $8.32 | — |
| 2023-12-27 | 8.28 | $8.32 | — |
| 2023-12-26 | 8.27 | $8.31 | — |
| 2023-12-22 | 8.27 | $8.31 | — |
| 2023-12-21 | 8.26 | $8.30 | — |
| 2023-12-20 | 8.26 | $8.30 | — |
| 2023-12-19 | 8.25 | $8.29 | — |
| 2023-12-18 | 8.24 | $8.28 | — |
| 2023-12-15 | 8.24 | $8.29 | — |
| 2023-12-14 | 8.23 | $8.29 | — |
| 2023-12-13 | 8.22 | $8.25 | — |
| 2023-12-12 | 8.22 | $8.24 | — |
| 2023-12-11 | 8.22 | $8.23 | — |
| 2023-12-08 | 8.21 | $8.23 | — |
| 2023-12-07 | 8.21 | $8.24 | — |
| 2023-12-06 | 8.21 | $8.23 | — |
| 2023-12-05 | 8.20 | $8.23 | — |
| 2023-12-04 | 8.20 | $8.22 | — |
| 2023-12-01 | 8.20 | $8.22 | — |
| 2023-11-30 | 8.19 | $8.22 | — |
| 2023-11-29 | 8.19 | $8.21 | — |
| 2023-11-28 | 8.19 | $8.20 | — |
| 2023-11-27 | 8.18 | $8.20 | — |
| 2023-11-24 | 8.18 | $8.20 | — |
| 2023-11-22 | 8.18 | $8.20 | — |
| 2023-11-21 | 8.17 | $8.19 | — |
| 2023-11-20 | 8.17 | $8.19 | — |
| 2023-11-17 | 8.17 | $8.19 | — |
| 2023-11-16 | 8.16 | $8.19 | — |
| 2023-11-15 | 8.16 | $8.19 | — |
| 2023-11-14 | 8.15 | $8.19 | — |
| 2023-11-13 | 8.15 | $8.17 | — |
| 2023-11-10 | 8.15 | $8.17 | — |
| 2023-11-09 | 8.14 | $8.16 | — |
| 2023-11-08 | 8.14 | $8.17 | — |
| 2023-11-07 | 8.14 | $8.17 | — |
| 2023-11-06 | 8.13 | $8.17 | — |
| 2023-11-03 | 8.13 | $8.15 | — |
| 2023-11-02 | 8.13 | $8.15 | — |
| 2023-11-01 | 8.13 | $8.12 | — |
| 2023-10-31 | 8.13 | $8.12 | — |
| 2023-10-30 | 8.13 | $8.11 | — |
| 2023-10-27 | 8.14 | $8.12 | — |
| 2023-10-26 | 8.14 | $8.12 | — |
| 2023-10-25 | 8.14 | $8.12 | — |
| 2023-10-24 | 8.15 | $8.13 | — |
| 2023-10-23 | 8.15 | $8.12 | — |
| 2023-10-20 | 8.16 | $8.12 | — |
| 2023-10-19 | 8.16 | $8.13 | — |
| 2023-10-18 | 8.17 | $8.14 | — |
| 2023-10-17 | 8.17 | $8.15 | — |
| 2023-10-16 | 8.18 | $8.16 | — |
| 2023-10-13 | 8.18 | $8.16 | — |
| 2023-10-12 | 8.18 | $8.16 | — |
| 2023-10-11 | 8.19 | $8.17 | — |
| 2023-10-10 | 8.19 | $8.17 | — |
| 2023-10-09 | 8.20 | $8.15 | — |
| 2023-10-06 | 8.20 | $8.15 | — |
| 2023-10-05 | 8.21 | $8.16 | — |
| 2023-10-04 | 8.22 | $8.16 | — |
| 2023-10-03 | 8.23 | $8.17 | — |
| 2023-10-02 | 8.23 | $8.20 | — |
| 2023-09-29 | 8.24 | $8.21 | — |
| 2023-09-28 | 8.24 | $8.21 | — |
| 2023-09-27 | 8.24 | $8.21 | — |
| 2023-09-26 | 8.25 | $8.22 | — |
| 2023-09-25 | 8.25 | $8.23 | — |
| 2023-09-22 | 8.25 | $8.24 | — |
| 2023-09-21 | 8.25 | $8.26 | — |
| 2023-09-20 | 8.25 | $8.26 | — |
| 2023-09-19 | 8.25 | $8.25 | — |
| 2023-09-18 | 8.25 | $8.26 | — |
| 2023-09-15 | 8.24 | $8.26 | — |
| 2023-09-14 | 8.24 | $8.26 | — |
| 2023-09-13 | 8.24 | $8.25 | — |
| 2023-09-12 | 8.24 | $8.24 | — |
| 2023-09-11 | 8.24 | $8.24 | — |
| 2023-09-08 | 8.24 | $8.23 | — |
| 2023-09-07 | 8.24 | $8.25 | — |
| 2023-09-06 | 8.24 | $8.24 | — |
| 2023-09-05 | 8.23 | $8.25 | — |
| 2023-09-01 | 8.23 | $8.25 | — |
| 2023-08-31 | 8.23 | $8.25 | — |
| 2023-08-30 | 8.23 | $8.25 | — |
| 2023-08-29 | 8.23 | $8.24 | — |
| 2023-08-28 | 8.22 | $8.23 | — |
| 2023-08-25 | 8.22 | $8.23 | — |
| 2023-08-24 | 8.22 | $8.23 | — |
| 2023-08-23 | 8.22 | $8.23 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.21 | — |
| 2023-08-18 | 8.22 | $8.21 | — |
| 2023-08-17 | 8.22 | $8.22 | — |
| 2023-08-16 | 8.22 | $8.22 | — |
| 2023-08-15 | 8.22 | $8.22 | — |
| 2023-08-14 | 8.22 | $8.23 | — |
| 2023-08-11 | 8.22 | $8.23 | — |
| 2023-08-10 | 8.22 | $8.23 | — |
| 2023-08-09 | 8.22 | $8.22 | — |
| 2023-08-08 | 8.22 | $8.22 | — |
| 2023-08-07 | 8.22 | $8.22 | — |
| 2023-08-04 | 8.22 | $8.22 | — |
| 2023-08-03 | 8.22 | $8.21 | — |
| 2023-08-02 | 8.22 | $8.22 | — |
| 2023-08-01 | 8.22 | $8.22 | — |
| 2023-07-31 | 8.22 | $8.23 | — |
| 2023-07-28 | 8.22 | $8.23 | — |
| 2023-07-27 | 8.22 | $8.22 | — |
| 2023-07-26 | 8.22 | $8.22 | — |
| 2023-07-25 | 8.21 | $8.23 | — |
| 2023-07-24 | 8.21 | $8.23 | — |
| 2023-07-21 | 8.21 | $8.23 | — |
| 2023-07-20 | 8.20 | $8.23 | — |
| 2023-07-19 | 8.20 | $8.23 | — |
| 2023-07-18 | 8.20 | $8.23 | — |
| 2023-07-17 | 8.19 | $8.22 | — |
| 2023-07-14 | 8.19 | $8.23 | — |
| 2023-07-13 | 8.18 | $8.23 | — |
| 2023-07-12 | 8.18 | $8.21 | — |
| 2023-07-11 | 8.17 | $8.19 | — |
| 2023-07-10 | 8.17 | $8.18 | — |
| 2023-07-07 | 8.17 | $8.18 | — |
| 2023-07-06 | 8.16 | $8.17 | — |
| 2023-07-05 | 8.16 | $8.18 | — |
| 2023-07-03 | 8.16 | $8.18 | — |
| 2023-06-30 | 8.16 | $8.18 | — |
| 2023-06-29 | 8.16 | $8.17 | — |
| 2023-06-28 | 8.15 | $8.16 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.15 | $8.15 | — |
| 2023-06-23 | 8.15 | $8.15 | — |
| 2023-06-22 | 8.15 | $8.15 | — |
| 2023-06-21 | 8.14 | $8.16 | — |
| 2023-06-20 | 8.14 | $8.17 | — |
| 2023-06-16 | 8.14 | $8.17 | — |
| 2023-06-15 | 8.13 | $8.17 | — |
| 2023-06-14 | 8.13 | $8.16 | — |
| 2023-06-13 | 8.12 | $8.16 | — |
| 2023-06-12 | 8.12 | $8.15 | — |
| 2023-06-09 | 8.11 | $8.15 | — |
| 2023-06-08 | 8.11 | $8.14 | — |
| 2023-06-07 | 8.11 | $8.12 | — |
| 2023-06-06 | 8.10 | $8.12 | — |
| 2023-06-05 | 8.10 | $8.12 | — |
| 2023-06-02 | 8.10 | $8.11 | — |
| 2023-06-01 | 8.10 | $8.10 | — |
| 2023-05-31 | 8.10 | $8.09 | — |
| 2023-05-30 | 8.11 | $8.09 | — |
| 2023-05-26 | 8.11 | $8.09 | — |
| 2023-05-25 | 8.11 | $8.09 | — |
| 2023-05-24 | 8.12 | $8.09 | — |
| 2023-05-23 | 8.12 | $8.10 | — |
| 2023-05-22 | 8.12 | $8.11 | — |
| 2023-05-19 | 8.13 | $8.11 | — |
| 2023-05-18 | 8.13 | $8.10 | — |
| 2023-05-17 | 8.13 | $8.11 | — |
| 2023-05-16 | 8.13 | $8.12 | — |
| 2023-05-15 | 8.14 | $8.12 | — |
| 2023-05-12 | 8.14 | $8.12 | — |
| 2023-05-11 | 8.14 | $8.13 | — |
| 2023-05-10 | 8.14 | $8.13 | — |
| 2023-05-09 | 8.15 | $8.12 | — |
| 2023-05-08 | 8.15 | $8.13 | — |
| 2023-05-05 | 8.15 | $8.13 | — |
| 2023-05-04 | 8.16 | $8.13 | — |
| 2023-05-03 | 8.16 | $8.15 | — |
| 2023-05-02 | 8.16 | $8.15 | — |
| 2023-05-01 | 8.16 | $8.16 | — |
| 2023-04-28 | 8.16 | $8.16 | — |
| 2023-04-27 | 8.16 | $8.16 | — |
| 2023-04-26 | 8.16 | $8.15 | — |
| 2023-04-25 | 8.16 | $8.16 | — |
| 2023-04-24 | 8.16 | $8.16 | — |
| 2023-04-21 | 8.16 | $8.16 | — |
| 2023-04-20 | 8.15 | $8.16 | — |
| 2023-04-19 | 8.15 | $8.16 | — |
| 2023-04-18 | 8.15 | $8.17 | — |
| 2023-04-17 | 8.14 | $8.16 | — |
| 2023-04-14 | 8.14 | $8.16 | — |
| 2023-04-13 | 8.13 | $8.17 | — |
| 2023-04-12 | 8.13 | $8.16 | — |
| 2023-04-11 | 8.12 | $8.15 | — |
| 2023-04-10 | 8.12 | $8.15 | — |
| 2023-04-06 | 8.11 | $8.16 | — |
| 2023-04-05 | 8.11 | $8.16 | — |
| 2023-04-04 | 8.10 | $8.16 | — |
| 2023-04-03 | 8.10 | $8.15 | — |
| 2023-03-31 | 8.10 | $8.14 | — |
| 2023-03-30 | 8.09 | $8.12 | — |
| 2023-03-29 | 8.09 | $8.10 | — |
| 2023-03-28 | 8.09 | $8.08 | — |
| 2023-03-27 | 8.10 | $8.07 | — |
| 2023-03-24 | 8.10 | $8.07 | — |
| 2023-03-23 | 8.11 | $8.08 | — |
| 2023-03-22 | 8.12 | $8.08 | — |
| 2023-03-21 | 8.12 | $8.07 | — |
| 2023-03-20 | 8.13 | $8.06 | — |
| 2023-03-17 | 8.14 | $8.07 | — |
| 2023-03-16 | 8.15 | $8.08 | — |
| 2023-03-15 | 8.16 | $8.08 | — |
| 2023-03-14 | 8.17 | $8.12 | — |
| 2023-03-13 | 8.17 | $8.10 | — |
| 2023-03-10 | 8.18 | $8.15 | — |
| 2023-03-09 | 8.19 | $8.17 | — |
| 2023-03-08 | 8.19 | $8.18 | — |
| 2023-03-07 | 8.19 | $8.19 | — |
| 2023-03-06 | 8.19 | $8.19 | — |
| 2023-03-03 | 8.19 | $8.18 | — |
| 2023-03-02 | 8.20 | $8.17 | — |
| 2023-03-01 | 8.20 | $8.18 | — |
| 2023-02-28 | 8.21 | $8.18 | — |
| 2023-02-27 | 8.21 | $8.19 | — |
| 2023-02-24 | 8.21 | $8.18 | — |
| 2023-02-23 | 8.22 | $8.19 | — |
| 2023-02-22 | 8.22 | $8.18 | — |
| 2023-02-21 | 8.22 | $8.18 | — |
| 2023-02-17 | 8.23 | $8.20 | — |
| 2023-02-16 | 8.23 | $8.21 | — |
| 2023-02-15 | 8.23 | $8.22 | — |
| 2023-02-14 | 8.23 | $8.23 | — |
| 2023-02-13 | 8.23 | $8.23 | — |
| 2023-02-10 | 8.23 | $8.23 | — |
| 2023-02-09 | 8.23 | $8.24 | — |
| 2023-02-08 | 8.22 | $8.25 | — |
| 2023-02-07 | 8.22 | $8.24 | — |
| 2023-02-06 | 8.21 | $8.24 | — |
| 2023-02-03 | 8.21 | $8.25 | — |
| 2023-02-02 | 8.20 | $8.26 | — |
| 2023-02-01 | 8.19 | $8.22 | — |
| 2023-01-31 | 8.19 | $8.21 | — |
| 2023-01-30 | 8.18 | $8.21 | — |
| 2023-01-27 | 8.18 | $8.21 | — |
| 2023-01-26 | 8.17 | $8.21 | — |
| 2023-01-25 | 8.16 | $8.20 | — |
| 2023-01-24 | 8.15 | $8.20 | — |
| 2023-01-23 | 8.14 | $8.19 | — |
| 2023-01-20 | 8.14 | $8.19 | — |
| 2023-01-19 | 8.13 | $8.19 | — |
| 2023-01-18 | 8.12 | $8.20 | — |
| 2023-01-17 | 8.11 | $8.19 | — |
| 2023-01-13 | 8.10 | $8.17 | — |
| 2023-01-12 | 8.09 | $8.17 | — |
| 2023-01-11 | 8.08 | $8.15 | — |
| 2023-01-10 | 8.07 | $8.13 | — |
| 2023-01-09 | 8.07 | $8.13 | — |
| 2023-01-06 | 8.06 | $8.10 | — |
| 2023-01-05 | 8.06 | $8.07 | — |
| 2023-01-04 | 8.06 | $8.06 | — |
| 2023-01-03 | 8.06 | $8.05 | — |
| 2022-12-30 | 8.06 | $8.03 | — |
| 2022-12-29 | 8.06 | $8.03 | — |
| 2022-12-28 | 8.07 | $8.03 | — |
| 2022-12-27 | 8.07 | $8.05 | — |
| 2022-12-23 | 8.07 | $8.05 | — |
| 2022-12-22 | 8.08 | $8.06 | — |
| 2022-12-21 | 8.08 | $8.06 | — |
| 2022-12-20 | 8.08 | $8.05 | — |
| 2022-12-19 | 8.09 | $8.06 | — |
| 2022-12-16 | 8.09 | $8.07 | — |
| 2022-12-15 | 8.09 | $8.09 | — |
| 2022-12-14 | 8.09 | $8.10 | — |
| 2022-12-13 | 8.09 | $8.10 | — |
| 2022-12-12 | 8.09 | $8.08 | — |
| 2022-12-09 | 8.09 | $8.08 | — |
| 2022-12-08 | 8.09 | $8.08 | — |
| 2022-12-07 | 8.09 | $8.08 | — |
| 2022-12-06 | 8.09 | $8.09 | — |
| 2022-12-05 | 8.09 | $8.09 | — |
| 2022-12-02 | 8.08 | $8.11 | — |
| 2022-12-01 | 8.08 | $8.11 | — |
| 2022-11-30 | 8.07 | $8.09 | — |
| 2022-11-29 | 8.07 | $8.08 | — |
| 2022-11-28 | 8.07 | $8.08 | — |
| 2022-11-25 | 8.06 | $8.09 | — |
| 2022-11-23 | 8.06 | $8.09 | — |
| 2022-11-22 | 8.05 | $8.08 | — |
| 2022-11-21 | 8.05 | $8.08 | — |
| 2022-11-18 | 8.04 | $8.08 | — |
| 2022-11-17 | 8.04 | $8.08 | — |
| 2022-11-16 | 8.03 | $8.09 | — |
| 2022-11-15 | 8.02 | $8.09 | — |
| 2022-11-14 | 8.01 | $8.07 | — |
| 2022-11-11 | 8.01 | $8.05 | — |
| 2022-11-10 | 8.00 | $8.05 | — |
| 2022-11-09 | 7.99 | $8.01 | — |
| 2022-11-08 | 7.99 | $8.02 | — |
| 2022-11-07 | 7.99 | $8.01 | — |
| 2022-11-04 | 7.98 | $8.01 | — |
| 2022-11-03 | 7.98 | $7.99 | — |
| 2022-11-02 | 7.98 | $8.02 | — |
| 2022-11-01 | 7.97 | $8.01 | — |
| 2022-10-31 | 7.97 | $7.99 | — |
| 2022-10-28 | 7.97 | $8.00 | — |
| 2022-10-27 | 7.96 | $7.98 | — |
| 2022-10-26 | 7.96 | $7.97 | — |
| 2022-10-25 | 7.96 | $7.96 | — |
| 2022-10-24 | 7.96 | $7.95 | — |
| 2022-10-21 | 7.96 | $7.95 | — |
| 2022-10-20 | 7.97 | $7.96 | — |
| 2022-10-19 | 7.97 | $7.96 | — |
| 2022-10-18 | 7.97 | $7.97 | — |
| 2022-10-17 | 7.97 | $7.95 | — |
| 2022-10-14 | 7.98 | $7.94 | — |
| 2022-10-13 | 7.98 | $7.93 | — |
| 2022-10-12 | 7.99 | $7.96 | — |
| 2022-10-11 | 8.00 | $7.96 | — |
| 2022-10-10 | 8.01 | $7.99 | — |
| 2022-10-07 | 8.02 | $7.99 | — |
| 2022-10-06 | 8.02 | $8.00 | — |
| 2022-10-05 | 8.03 | $8.00 | — |
| 2022-10-04 | 8.04 | $8.00 | — |
| 2022-10-03 | 8.05 | $7.94 | — |
| 2022-09-30 | 8.07 | $7.94 | — |
| 2022-09-29 | 8.08 | $7.95 | — |
| 2022-09-28 | 8.10 | $7.98 | — |
| 2022-09-27 | 8.12 | $7.99 | — |
| 2022-09-26 | 8.13 | $8.01 | — |
| 2022-09-23 | 8.15 | $8.05 | — |
| 2022-09-22 | 8.16 | $8.10 | — |
| 2022-09-21 | 8.17 | $8.12 | — |
| 2022-09-20 | 8.18 | $8.12 | — |
| 2022-09-19 | 8.18 | $8.13 | — |
| 2022-09-16 | 8.19 | $8.14 | — |
| 2022-09-15 | 8.20 | $8.17 | — |
| 2022-09-14 | 8.20 | $8.18 | — |
| 2022-09-13 | 8.21 | $8.19 | — |
| 2022-09-12 | 8.21 | $8.21 | — |
| 2022-09-09 | 8.22 | $8.20 | — |
| 2022-09-08 | 8.22 | $8.19 | — |
| 2022-09-07 | 8.23 | $8.17 | — |
| 2022-09-06 | 8.24 | $8.17 | — |
| 2022-09-02 | 8.24 | $8.18 | — |
| 2022-09-01 | 8.25 | $8.18 | — |
| 2022-08-31 | 8.26 | $8.20 | — |
| 2022-08-30 | 8.27 | $8.22 | — |
| 2022-08-29 | 8.27 | $8.22 | — |
| 2022-08-26 | 8.28 | $8.25 | — |
| 2022-08-25 | 8.28 | $8.26 | — |
| 2022-08-24 | 8.28 | $8.24 | — |
| 2022-08-23 | 8.28 | $8.24 | — |
| 2022-08-22 | 8.28 | $8.26 | — |
| 2022-08-19 | 8.28 | $8.29 | — |
| 2022-08-18 | 8.28 | $8.31 | — |
| 2022-08-17 | 8.27 | $8.32 | — |
| 2022-08-16 | 8.26 | $8.33 | — |
| 2022-08-15 | 8.25 | $8.33 | — |
| 2022-08-12 | 8.24 | $8.33 | — |
| 2022-08-11 | 8.22 | $8.32 | — |
| 2022-08-10 | 8.21 | $8.30 | — |
| 2022-08-09 | 8.19 | $8.27 | — |
| 2022-08-08 | 8.18 | $8.27 | — |
| 2022-08-05 | 8.17 | $8.25 | — |
| 2022-08-04 | 8.15 | $8.24 | — |
| 2022-08-03 | 8.14 | $8.22 | — |
| 2022-08-02 | 8.13 | $8.21 | — |
| 2022-08-01 | 8.11 | $8.20 | — |
| 2022-07-29 | 8.10 | $8.19 | — |
| 2022-07-28 | 8.09 | $8.17 | — |
| 2022-07-27 | 8.07 | $8.15 | — |
| 2022-07-26 | 8.06 | $8.14 | — |
| 2022-07-25 | 8.05 | $8.15 | — |
| 2022-07-22 | 8.04 | $8.14 | — |
| 2022-07-21 | 8.03 | $8.12 | — |
| 2022-07-20 | 8.02 | $8.10 | — |
| 2022-07-19 | 8.02 | $8.06 | — |
| 2022-07-18 | 8.01 | $8.04 | — |
| 2022-07-15 | 8.01 | $8.01 | — |
| 2022-07-14 | 8.02 | $8.00 | — |
| 2022-07-13 | 8.02 | $8.01 | — |
| 2022-07-12 | 8.02 | $8.01 | — |
| 2022-07-11 | 8.03 | $8.00 | — |
| 2022-07-08 | 8.04 | $8.00 | — |
| 2022-07-07 | 8.05 | $7.99 | — |
| 2022-07-06 | 8.06 | $7.97 | — |
| 2022-07-05 | 8.08 | $7.97 | — |
| 2022-07-01 | 8.09 | $7.99 | — |
| 2022-06-30 | 8.11 | $7.99 | — |
| 2022-06-29 | 8.13 | $8.03 | — |
| 2022-06-28 | 8.14 | $8.06 | — |
| 2022-06-27 | 8.16 | $8.07 | — |
| 2022-06-24 | 8.17 | $8.07 | — |
| 2022-06-23 | 8.19 | $8.08 | — |
| 2022-06-22 | 8.20 | $8.09 | — |
| 2022-06-21 | 8.21 | $8.11 | — |
| 2022-06-17 | 8.23 | $8.11 | — |
| 2022-06-16 | 8.24 | $8.12 | — |
| 2022-06-15 | 8.25 | $8.17 | — |
| 2022-06-14 | 8.26 | $8.15 | — |
| 2022-06-13 | 8.27 | $8.16 | — |
| 2022-06-10 | 8.28 | $8.26 | — |
| 2022-06-09 | 8.28 | $8.30 | — |
| 2022-06-08 | 8.28 | $8.31 | — |
| 2022-06-07 | 8.28 | $8.31 | — |
| 2022-06-06 | 8.27 | $8.31 | — |
| 2022-06-03 | 8.27 | $8.31 | — |
| 2022-06-02 | 8.27 | $8.31 | — |
| 2022-06-01 | 8.27 | $8.30 | — |
| 2022-05-31 | 8.27 | $8.29 | — |
| 2022-05-27 | 8.27 | $8.28 | — |
| 2022-05-26 | 8.28 | $8.25 | — |
| 2022-05-25 | 8.28 | $8.21 | — |
| 2022-05-24 | 8.30 | $8.20 | — |
| 2022-05-23 | 8.31 | $8.23 | — |
| 2022-05-20 | 8.33 | $8.23 | — |
| 2022-05-19 | 8.35 | $8.23 | — |
| 2022-05-18 | 8.36 | $8.26 | — |
| 2022-05-17 | 8.38 | $8.29 | — |
| 2022-05-16 | 8.39 | $8.28 | — |
| 2022-05-13 | 8.41 | $8.28 | — |
| 2022-05-12 | 8.43 | $8.28 | — |
| 2022-05-11 | 8.45 | $8.33 | — |
| 2022-05-10 | 8.46 | $8.35 | — |
| 2022-05-09 | 8.48 | $8.37 | — |
| 2022-05-06 | 8.49 | $8.42 | — |
| 2022-05-05 | 8.50 | $8.44 | — |
| 2022-05-04 | 8.51 | $8.46 | — |
| 2022-05-03 | 8.52 | $8.46 | — |
| 2022-05-02 | 8.52 | $8.46 | — |
| 2022-04-29 | 8.53 | $8.49 | — |
| 2022-04-28 | 8.54 | $8.50 | — |
| 2022-04-27 | 8.54 | $8.51 | — |
| 2022-04-26 | 8.55 | $8.52 | — |
| 2022-04-25 | 8.55 | $8.52 | — |
| 2022-04-22 | 8.55 | $8.53 | — |
| 2022-04-21 | 8.56 | $8.54 | — |
| 2022-04-20 | 8.56 | $8.55 | — |
| 2022-04-19 | 8.56 | $8.55 | — |
| 2022-04-18 | 8.56 | $8.55 | — |
| 2022-04-14 | 8.56 | $8.56 | — |
| 2022-04-13 | 8.56 | $8.56 | — |
| 2022-04-12 | 8.55 | $8.55 | — |
| 2022-04-11 | 8.55 | $8.55 | — |
| 2022-04-08 | 8.55 | $8.56 | — |
| 2022-04-07 | 8.55 | $8.56 | — |
| 2022-04-06 | 8.54 | $8.57 | — |
| 2022-04-05 | 8.54 | $8.58 | — |
| 2022-04-04 | 8.53 | $8.58 | — |
| 2022-04-01 | 8.53 | $8.57 | — |
| 2022-03-31 | 8.52 | $8.57 | — |
| 2022-03-30 | 8.52 | $8.56 | — |
| 2022-03-29 | 8.52 | $8.55 | — |
| 2022-03-28 | 8.51 | $8.52 | — |
| 2022-03-25 | 8.51 | $8.52 | — |
| 2022-03-24 | 8.52 | $8.53 | — |
| 2022-03-23 | 8.52 | $8.53 | — |
| 2022-03-22 | 8.52 | $8.53 | — |
| 2022-03-21 | 8.52 | $8.52 | — |
| 2022-03-18 | 8.52 | $8.51 | — |
| 2022-03-17 | 8.53 | $8.50 | — |
| 2022-03-16 | 8.53 | $8.48 | — |
| 2022-03-15 | 8.54 | $8.43 | — |
| 2022-03-14 | 8.55 | $8.46 | — |
| 2022-03-11 | 8.56 | $8.49 | — |
| 2022-03-10 | 8.57 | $8.50 | — |
| 2022-03-09 | 8.58 | $8.53 | — |
| 2022-03-08 | 8.59 | $8.53 | — |
| 2022-03-07 | 8.59 | $8.55 | — |
| 2022-03-04 | 8.60 | $8.58 | — |
| 2022-03-03 | 8.60 | $8.60 | — |
| 2022-03-02 | 8.60 | $8.61 | — |
| 2022-03-01 | 8.60 | $8.60 | — |
| 2022-02-28 | 8.61 | $8.61 | — |
| 2022-02-25 | 8.61 | $8.60 | — |
| 2022-02-24 | 8.61 | $8.57 | — |
| 2022-02-23 | 8.62 | $8.60 | — |
| 2022-02-22 | 8.62 | $8.60 | — |
| 2022-02-18 | 8.62 | $8.58 | — |
| 2022-02-17 | 8.63 | $8.59 | — |
| 2022-02-16 | 8.63 | $8.60 | — |
| 2022-02-15 | 8.64 | $8.60 | — |
| 2022-02-14 | 8.65 | $8.59 | — |
| 2022-02-11 | 8.65 | $8.62 | — |
| 2022-02-10 | 8.66 | $8.63 | — |
| 2022-02-09 | 8.66 | $8.65 | — |
| 2022-02-08 | 8.66 | $8.64 | — |
| 2022-02-07 | 8.67 | $8.64 | — |
| 2022-02-04 | 8.67 | $8.64 | — |
| 2022-02-03 | 8.68 | $8.66 | — |
| 2022-02-02 | 8.68 | $8.67 | — |
| 2022-02-01 | 8.68 | $8.66 | — |
| 2022-01-31 | 8.69 | $8.65 | — |
| 2022-01-28 | 8.69 | $8.65 | — |
| 2022-01-27 | 8.70 | $8.66 | — |
| 2022-01-26 | 8.70 | $8.68 | — |
| 2022-01-25 | 8.70 | $8.68 | — |
| 2022-01-24 | 8.70 | $8.68 | — |
| 2022-01-21 | 8.71 | $8.69 | — |
| 2022-01-20 | 8.71 | $8.71 | — |
| 2022-01-19 | 8.71 | $8.71 | — |
| 2022-01-18 | 8.71 | $8.70 | — |
| 2022-01-14 | 8.71 | $8.71 | — |
| 2022-01-13 | 8.71 | $8.72 | — |
| 2022-01-12 | 8.71 | $8.72 | — |
| 2022-01-11 | 8.71 | $8.71 | — |
| 2022-01-10 | 8.71 | $8.70 | — |
| 2022-01-07 | 8.71 | $8.70 | — |
| 2022-01-06 | 8.71 | $8.71 | — |
| 2022-01-05 | 8.71 | $8.71 | — |
| 2022-01-04 | 8.70 | $8.71 | — |
| 2022-01-03 | 8.70 | $8.71 | — |
| 2021-12-31 | 8.70 | $8.71 | — |
| 2021-12-30 | 8.70 | $8.71 | — |
| 2021-12-29 | 8.70 | $8.71 | — |
| 2021-12-28 | 8.70 | $8.71 | — |
| 2021-12-27 | 8.70 | $8.71 | — |
| 2021-12-23 | 8.70 | $8.71 | — |
| 2021-12-22 | 8.69 | $8.70 | — |
| 2021-12-21 | 8.69 | $8.70 | — |
| 2021-12-20 | 8.69 | $8.69 | — |
| 2021-12-17 | 8.69 | $8.69 | — |
| 2021-12-16 | 8.69 | $8.70 | — |
| 2021-12-15 | 8.69 | $8.69 | — |
| 2021-12-14 | 8.69 | $8.69 | — |
| 2021-12-13 | 8.69 | $8.70 | — |
| 2021-12-10 | 8.69 | $8.70 | — |
| 2021-12-09 | 8.69 | $8.70 | — |
| 2021-12-08 | 8.69 | $8.71 | — |
| 2021-12-07 | 8.69 | $8.70 | — |
| 2021-12-06 | 8.69 | $8.68 | — |
| 2021-12-03 | 8.70 | $8.67 | — |
| 2021-12-02 | 8.70 | $8.67 | — |
| 2021-12-01 | 8.71 | $8.67 | — |
| 2021-11-30 | 8.71 | $8.67 | — |
| 2021-11-29 | 8.72 | $8.68 | — |
| 2021-11-26 | 8.72 | $8.68 | — |
| 2021-11-24 | 8.72 | $8.70 | — |
| 2021-11-23 | 8.73 | $8.70 | — |
| 2021-11-22 | 8.73 | $8.71 | — |
| 2021-11-19 | 8.73 | $8.72 | — |
| 2021-11-18 | 8.73 | $8.72 | — |
| 2021-11-17 | 8.73 | $8.73 | — |
| 2021-11-16 | 8.74 | $8.73 | — |
| 2021-11-15 | 8.74 | $8.73 | — |
| 2021-11-12 | 8.74 | $8.74 | — |
| 2021-11-11 | 8.74 | $8.74 | — |
| 2021-11-10 | 8.73 | $8.74 | — |
| 2021-11-09 | 8.73 | $8.74 | — |
| 2021-11-08 | 8.73 | $8.75 | — |
| 2021-11-05 | 8.73 | $8.74 | — |
| 2021-11-04 | 8.73 | $8.73 | — |
| 2021-11-03 | 8.73 | $8.73 | — |
| 2021-11-02 | 8.73 | $8.73 | — |
| 2021-11-01 | 8.73 | $8.73 | — |
| 2021-10-29 | 8.73 | $8.73 | — |
| 2021-10-28 | 8.73 | $8.73 | — |
| 2021-10-27 | 8.73 | $8.73 | — |
| 2021-10-26 | 8.73 | $8.73 | — |
| 2021-10-25 | 8.73 | $8.73 | — |
| 2021-10-22 | 8.74 | $8.73 | — |
| 2021-10-21 | 8.74 | $8.73 | — |
| 2021-10-20 | 8.74 | $8.74 | — |
| 2021-10-19 | 8.74 | $8.74 | — |
| 2021-10-18 | 8.74 | $8.73 | — |
| 2021-10-15 | 8.74 | $8.74 | — |
| 2021-10-14 | 8.74 | $8.73 | — |
| 2021-10-13 | 8.74 | $8.73 | — |
| 2021-10-12 | 8.74 | $8.73 | — |
| 2021-10-11 | 8.74 | $8.73 | — |
| 2021-10-08 | 8.74 | $8.74 | — |
| 2021-10-07 | 8.74 | $8.74 | — |
| 2021-10-06 | 8.74 | $8.73 | — |
| 2021-10-05 | 8.75 | $8.74 | — |
| 2021-10-04 | 8.75 | $8.74 | — |
| 2021-10-01 | 8.75 | $8.74 | — |
| 2021-09-30 | 8.75 | $8.74 | — |
| 2021-09-29 | 8.75 | $8.75 | — |
| 2021-09-28 | 8.75 | $8.76 | — |
| 2021-09-27 | 8.75 | $8.75 | — |
| 2021-09-24 | 8.75 | $8.75 | — |
| 2021-09-23 | 8.74 | $8.75 | — |
| 2021-09-22 | 8.74 | $8.75 | — |
| 2021-09-21 | 8.74 | $8.74 | — |
| 2021-09-20 | 8.74 | $8.74 | — |
| 2021-09-17 | 8.74 | $8.75 | — |
| 2021-09-16 | 8.74 | $8.75 | — |
| 2021-09-15 | 8.73 | $8.75 | — |
| 2021-09-14 | 8.73 | $8.75 | — |
| 2021-09-13 | 8.73 | $8.75 | — |
| 2021-09-10 | 8.72 | $8.74 | — |
| 2021-09-09 | 8.72 | $8.74 | — |
| 2021-09-08 | 8.72 | $8.74 | — |
| 2021-09-07 | 8.71 | $8.74 | — |
| 2021-09-03 | 8.71 | $8.74 | — |
| 2021-09-02 | 8.71 | $8.74 | — |
| 2021-09-01 | 8.70 | $8.73 | — |
| 2021-08-31 | 8.70 | $8.73 | — |
| 2021-08-30 | 8.69 | $8.71 | — |
| 2021-08-27 | 8.69 | $8.71 | — |
| 2021-08-26 | 8.69 | $8.70 | — |
| 2021-08-25 | 8.69 | $8.70 | — |
| 2021-08-24 | 8.69 | $8.70 | — |
| 2021-08-23 | 8.69 | $8.69 | — |
| 2021-08-20 | 8.69 | $8.68 | — |
| 2021-08-19 | 8.69 | $8.68 | — |
| 2021-08-18 | 8.69 | $8.69 | — |
| 2021-08-17 | 8.69 | $8.69 | — |
| 2021-08-16 | 8.69 | $8.69 | — |
| 2021-08-13 | 8.69 | $8.69 | — |
| 2021-08-12 | 8.69 | $8.69 | — |
| 2021-08-11 | 8.69 | $8.69 | — |
| 2021-08-10 | 8.70 | $8.69 | — |
| 2021-08-09 | 8.70 | $8.69 | — |
| 2021-08-06 | 8.70 | $8.69 | — |
| 2021-08-05 | 8.70 | $8.69 | — |
| 2021-08-04 | 8.70 | $8.69 | — |
| 2021-08-03 | 8.70 | $8.69 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.71 | $8.70 | — |
| 2021-07-28 | 8.71 | $8.69 | — |
| 2021-07-27 | 8.71 | $8.70 | — |
| 2021-07-26 | 8.71 | $8.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.88
2026-07-23
Close Price
$7.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
8.24
Maximum
8.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.88 | $7.88 | — |
| 2026-07-22 | 7.88 | $7.88 | — |
| 2026-07-21 | 7.89 | $7.89 | — |
| 2026-07-20 | 7.88 | $7.89 | — |
| 2026-07-17 | 7.88 | $7.89 | — |
| 2026-07-16 | 7.88 | $7.89 | — |
| 2026-07-15 | 7.88 | $7.89 | — |
| 2026-07-14 | 7.88 | $7.88 | — |
| 2026-07-13 | 7.88 | $7.89 | — |
| 2026-07-10 | 7.88 | $7.89 | — |
| 2026-07-09 | 7.88 | $7.89 | — |
| 2026-07-08 | 7.88 | $7.88 | — |
| 2026-07-07 | 7.88 | $7.89 | — |
| 2026-07-06 | 7.88 | $7.89 | — |
| 2026-07-02 | 7.88 | $7.88 | — |
| 2026-07-01 | 7.89 | $7.88 | — |
| 2026-06-30 | 7.89 | $7.88 | — |
| 2026-06-29 | 7.89 | $7.88 | — |
| 2026-06-26 | 7.90 | $7.88 | — |
| 2026-06-25 | 7.90 | $7.89 | — |
| 2026-06-24 | 7.90 | $7.89 | — |
| 2026-06-23 | 7.91 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.91 | — |
| 2026-06-18 | 7.91 | $7.91 | — |
| 2026-06-17 | 7.91 | $7.91 | — |
| 2026-06-16 | 7.91 | $7.91 | — |
| 2026-06-15 | 7.91 | $7.91 | — |
| 2026-06-12 | 7.91 | $7.90 | — |
| 2026-06-11 | 7.91 | $7.90 | — |
| 2026-06-10 | 7.91 | $7.90 | — |
| 2026-06-09 | 7.91 | $7.90 | — |
| 2026-06-08 | 7.92 | $7.91 | — |
| 2026-06-05 | 7.92 | $7.91 | — |
| 2026-06-04 | 7.92 | $7.92 | — |
| 2026-06-03 | 7.92 | $7.92 | — |
| 2026-06-02 | 7.92 | $7.92 | — |
| 2026-06-01 | 7.92 | $7.92 | — |
| 2026-05-29 | 7.92 | $7.92 | — |
| 2026-05-28 | 7.92 | $7.92 | — |
| 2026-05-27 | 7.92 | $7.92 | — |
| 2026-05-26 | 7.92 | $7.92 | — |
| 2026-05-22 | 7.92 | $7.91 | — |
| 2026-05-21 | 7.92 | $7.91 | — |
| 2026-05-20 | 7.92 | $7.91 | — |
| 2026-05-19 | 7.92 | $7.91 | — |
| 2026-05-18 | 7.93 | $7.91 | — |
| 2026-05-15 | 7.93 | $7.92 | — |
| 2026-05-14 | 7.93 | $7.93 | — |
| 2026-05-13 | 7.93 | $7.93 | — |
| 2026-05-12 | 7.93 | $7.93 | — |
| 2026-05-11 | 7.93 | $7.93 | — |
| 2026-05-08 | 7.93 | $7.93 | — |
| 2026-05-07 | 7.92 | $7.93 | — |
| 2026-05-06 | 7.92 | $7.93 | — |
| 2026-05-05 | 7.92 | $7.92 | — |
| 2026-05-04 | 7.92 | $7.92 | — |
| 2026-05-01 | 7.92 | $7.92 | — |
| 2026-04-30 | 7.92 | $7.92 | — |
| 2026-04-29 | 7.92 | $7.92 | — |
| 2026-04-28 | 7.92 | $7.92 | — |
| 2026-04-27 | 7.92 | $7.93 | — |
| 2026-04-24 | 7.91 | $7.93 | — |
| 2026-04-23 | 7.91 | $7.92 | — |
| 2026-04-22 | 7.91 | $7.93 | — |
| 2026-04-21 | 7.90 | $7.92 | — |
| 2026-04-20 | 7.90 | $7.92 | — |
| 2026-04-17 | 7.89 | $7.93 | — |
| 2026-04-16 | 7.89 | $7.91 | — |
| 2026-04-15 | 7.88 | $7.91 | — |
| 2026-04-14 | 7.88 | $7.90 | — |
| 2026-04-13 | 7.87 | $7.89 | — |
| 2026-04-10 | 7.87 | $7.89 | — |
| 2026-04-09 | 7.87 | $7.90 | — |
| 2026-04-08 | 7.87 | $7.90 | — |
| 2026-04-07 | 7.86 | $7.87 | — |
| 2026-04-06 | 7.87 | $7.87 | — |
| 2026-04-02 | 7.87 | $7.87 | — |
| 2026-04-01 | 7.87 | $7.88 | — |
| 2026-03-31 | 7.87 | $7.87 | — |
| 2026-03-30 | 7.87 | $7.86 | — |
| 2026-03-27 | 7.88 | $7.87 | — |
| 2026-03-26 | 7.89 | $7.89 | — |
| 2026-03-25 | 7.89 | $7.90 | — |
| 2026-03-24 | 7.89 | $7.90 | — |
| 2026-03-23 | 7.89 | $7.90 | — |
| 2026-03-20 | 7.89 | $7.89 | — |
| 2026-03-19 | 7.90 | $7.90 | — |
| 2026-03-18 | 7.90 | $7.91 | — |
| 2026-03-17 | 7.90 | $7.91 | — |
| 2026-03-16 | 7.90 | $7.91 | — |
| 2026-03-13 | 7.90 | $7.91 | — |
| 2026-03-12 | 7.91 | $7.91 | — |
| 2026-03-11 | 7.91 | $7.93 | — |
| 2026-03-10 | 7.91 | $7.93 | — |
| 2026-03-09 | 7.91 | $7.91 | — |
| 2026-03-06 | 7.91 | $7.91 | — |
| 2026-03-05 | 7.92 | $7.93 | — |
| 2026-03-04 | 7.92 | $7.92 | — |
| 2026-03-03 | 7.92 | $7.90 | — |
| 2026-03-02 | 7.93 | $7.91 | — |
| 2026-02-27 | 7.94 | $7.93 | — |
| 2026-02-26 | 7.95 | $7.94 | — |
| 2026-02-25 | 7.95 | $7.94 | — |
| 2026-02-24 | 7.96 | $7.94 | — |
| 2026-02-23 | 7.97 | $7.96 | — |
| 2026-02-20 | 7.97 | $7.98 | — |
| 2026-02-19 | 7.98 | $7.98 | — |
| 2026-02-18 | 7.98 | $7.98 | — |
| 2026-02-17 | 7.98 | $7.98 | — |
| 2026-02-13 | 7.99 | $7.98 | — |
| 2026-02-12 | 7.99 | $7.99 | — |
| 2026-02-11 | 8.00 | $7.99 | — |
| 2026-02-10 | 8.00 | $7.99 | — |
| 2026-02-09 | 8.00 | $8.00 | — |
| 2026-02-06 | 8.01 | $7.99 | — |
| 2026-02-05 | 8.02 | $7.99 | — |
| 2026-02-04 | 8.02 | $8.00 | — |
| 2026-02-03 | 8.03 | $8.01 | — |
| 2026-02-02 | 8.04 | $8.02 | — |
| 2026-01-30 | 8.04 | $8.01 | — |
| 2026-01-29 | 8.05 | $8.03 | — |
| 2026-01-28 | 8.06 | $8.04 | — |
| 2026-01-27 | 8.06 | $8.05 | — |
| 2026-01-26 | 8.07 | $8.06 | — |
| 2026-01-23 | 8.07 | $8.06 | — |
| 2026-01-22 | 8.07 | $8.07 | — |
| 2026-01-21 | 8.07 | $8.07 | — |
| 2026-01-20 | 8.07 | $8.07 | — |
| 2026-01-16 | 8.08 | $8.08 | — |
| 2026-01-15 | 8.07 | $8.08 | — |
| 2026-01-14 | 8.07 | $8.08 | — |
| 2026-01-13 | 8.07 | $8.08 | — |
| 2026-01-12 | 8.07 | $8.08 | — |
| 2026-01-09 | 8.07 | $8.08 | — |
| 2026-01-08 | 8.07 | $8.08 | — |
| 2026-01-07 | 8.07 | $8.08 | — |
| 2026-01-06 | 8.07 | $8.08 | — |
| 2026-01-05 | 8.07 | $8.07 | — |
| 2026-01-02 | 8.07 | $8.06 | — |
| 2025-12-31 | 8.07 | $8.06 | — |
| 2025-12-30 | 8.08 | $8.07 | — |
| 2025-12-29 | 8.08 | $8.08 | — |
| 2025-12-26 | 8.08 | $8.08 | — |
| 2025-12-24 | 8.08 | $8.08 | — |
| 2025-12-23 | 8.08 | $8.08 | — |
| 2025-12-22 | 8.09 | $8.08 | — |
| 2025-12-19 | 8.09 | $8.08 | — |
| 2025-12-18 | 8.09 | $8.09 | — |
| 2025-12-17 | 8.09 | $8.09 | — |
| 2025-12-16 | 8.09 | $8.09 | — |
| 2025-12-15 | 8.09 | $8.09 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | — |
| 2025-12-05 | 8.09 | $8.10 | — |
| 2025-12-04 | 8.09 | $8.10 | — |
| 2025-12-03 | 8.09 | $8.10 | — |
| 2025-12-02 | 8.09 | $8.10 | — |
| 2025-12-01 | 8.09 | $8.10 | — |
| 2025-11-28 | 8.09 | $8.10 | — |
| 2025-11-26 | 8.09 | $8.10 | — |
| 2025-11-25 | 8.09 | $8.10 | — |
| 2025-11-24 | 8.09 | $8.09 | — |
| 2025-11-21 | 8.10 | $8.09 | — |
| 2025-11-20 | 8.10 | $8.09 | — |
| 2025-11-19 | 8.10 | $8.09 | — |
| 2025-11-18 | 8.10 | $8.10 | — |
| 2025-11-17 | 8.11 | $8.10 | — |
| 2025-11-14 | 8.11 | $8.10 | — |
| 2025-11-13 | 8.11 | $8.11 | — |
| 2025-11-12 | 8.11 | $8.12 | — |
| 2025-11-11 | 8.11 | $8.12 | — |
| 2025-11-10 | 8.11 | $8.12 | — |
| 2025-11-07 | 8.11 | $8.11 | — |
| 2025-11-06 | 8.11 | $8.11 | — |
| 2025-11-05 | 8.11 | $8.11 | — |
| 2025-11-04 | 8.11 | $8.11 | — |
| 2025-11-03 | 8.12 | $8.12 | — |
| 2025-10-31 | 8.12 | $8.12 | — |
| 2025-10-30 | 8.12 | $8.12 | — |
| 2025-10-29 | 8.12 | $8.13 | — |
| 2025-10-28 | 8.12 | $8.13 | — |
| 2025-10-27 | 8.12 | $8.13 | — |
| 2025-10-24 | 8.11 | $8.12 | — |
| 2025-10-23 | 8.11 | $8.12 | — |
| 2025-10-22 | 8.11 | $8.12 | — |
| 2025-10-21 | 8.11 | $8.12 | — |
| 2025-10-20 | 8.12 | $8.12 | — |
| 2025-10-17 | 8.12 | $8.11 | — |
| 2025-10-16 | 8.12 | $8.11 | — |
| 2025-10-15 | 8.12 | $8.11 | — |
| 2025-10-14 | 8.13 | $8.11 | — |
| 2025-10-13 | 8.13 | $8.11 | — |
| 2025-10-10 | 8.14 | $8.11 | — |
| 2025-10-09 | 8.15 | $8.13 | — |
| 2025-10-08 | 8.15 | $8.14 | — |
| 2025-10-07 | 8.15 | $8.14 | — |
| 2025-10-06 | 8.16 | $8.15 | — |
| 2025-10-03 | 8.16 | $8.15 | — |
| 2025-10-02 | 8.16 | $8.15 | — |
| 2025-10-01 | 8.16 | $8.16 | — |
| 2025-09-30 | 8.16 | $8.16 | — |
| 2025-09-29 | 8.16 | $8.16 | — |
| 2025-09-26 | 8.16 | $8.16 | — |
| 2025-09-25 | 8.17 | $8.16 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.16 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.16 | $8.17 | — |
| 2025-09-16 | 8.16 | $8.17 | — |
| 2025-09-15 | 8.16 | $8.17 | — |
| 2025-09-12 | 8.16 | $8.17 | — |
| 2025-09-11 | 8.16 | $8.17 | — |
| 2025-09-10 | 8.16 | $8.16 | — |
| 2025-09-09 | 8.16 | $8.16 | — |
| 2025-09-08 | 8.16 | $8.16 | — |
| 2025-09-05 | 8.16 | $8.16 | — |
| 2025-09-04 | 8.16 | $8.16 | — |
| 2025-09-03 | 8.16 | $8.16 | — |
| 2025-09-02 | 8.16 | $8.15 | — |
| 2025-08-29 | 8.16 | $8.16 | — |
| 2025-08-28 | 8.16 | $8.16 | — |
| 2025-08-27 | 8.16 | $8.16 | — |
| 2025-08-26 | 8.16 | $8.17 | — |
| 2025-08-25 | 8.16 | $8.17 | — |
| 2025-08-22 | 8.16 | $8.16 | — |
| 2025-08-21 | 8.16 | $8.16 | — |
| 2025-08-20 | 8.16 | $8.16 | — |
| 2025-08-19 | 8.17 | $8.16 | — |
| 2025-08-18 | 8.17 | $8.16 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.16 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.16 | — |
| 2025-08-06 | 8.18 | $8.17 | — |
| 2025-08-05 | 8.18 | $8.17 | — |
| 2025-08-04 | 8.18 | $8.17 | — |
| 2025-08-01 | 8.18 | $8.16 | — |
| 2025-07-31 | 8.19 | $8.17 | — |
| 2025-07-30 | 8.19 | $8.18 | — |
| 2025-07-29 | 8.19 | $8.18 | — |
| 2025-07-28 | 8.19 | $8.19 | — |
| 2025-07-25 | 8.19 | $8.19 | — |
| 2025-07-24 | 8.19 | $8.19 | — |
| 2025-07-23 | 8.19 | $8.19 | — |
| 2025-07-22 | 8.19 | $8.19 | — |
| 2025-07-21 | 8.19 | $8.19 | — |
| 2025-07-18 | 8.19 | $8.19 | — |
| 2025-07-17 | 8.19 | $8.19 | — |
| 2025-07-16 | 8.19 | $8.19 | — |
| 2025-07-15 | 8.19 | $8.19 | — |
| 2025-07-14 | 8.19 | $8.19 | — |
| 2025-07-11 | 8.19 | $8.19 | — |
| 2025-07-10 | 8.19 | $8.19 | — |
| 2025-07-09 | 8.19 | $8.19 | — |
| 2025-07-08 | 8.19 | $8.19 | — |
| 2025-07-07 | 8.19 | $8.19 | — |
| 2025-07-03 | 8.19 | $8.19 | — |
| 2025-07-02 | 8.18 | $8.19 | — |
| 2025-07-01 | 8.18 | $8.19 | — |
| 2025-06-30 | 8.18 | $8.19 | — |
| 2025-06-27 | 8.17 | $8.18 | — |
| 2025-06-26 | 8.17 | $8.18 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.16 | — |
| 2025-06-20 | 8.17 | $8.16 | — |
| 2025-06-18 | 8.17 | $8.16 | — |
| 2025-06-17 | 8.17 | $8.16 | — |
| 2025-06-16 | 8.17 | $8.16 | — |
| 2025-06-13 | 8.17 | $8.16 | — |
| 2025-06-12 | 8.18 | $8.17 | — |
| 2025-06-11 | 8.18 | $8.17 | — |
| 2025-06-10 | 8.18 | $8.17 | — |
| 2025-06-09 | 8.18 | $8.17 | — |
| 2025-06-06 | 8.18 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.17 | $8.17 | — |
| 2025-05-30 | 8.17 | $8.17 | — |
| 2025-05-29 | 8.17 | $8.17 | — |
| 2025-05-28 | 8.17 | $8.16 | — |
| 2025-05-27 | 8.17 | $8.16 | — |
| 2025-05-23 | 8.16 | $8.16 | — |
| 2025-05-22 | 8.16 | $8.16 | — |
| 2025-05-21 | 8.16 | $8.16 | — |
| 2025-05-20 | 8.16 | $8.18 | — |
| 2025-05-19 | 8.15 | $8.17 | — |
| 2025-05-16 | 8.15 | $8.18 | — |
| 2025-05-15 | 8.14 | $8.17 | — |
| 2025-05-14 | 8.13 | $8.17 | — |
| 2025-05-13 | 8.12 | $8.17 | — |
| 2025-05-12 | 8.11 | $8.16 | — |
| 2025-05-09 | 8.10 | $8.13 | — |
| 2025-05-08 | 8.10 | $8.13 | — |
| 2025-05-07 | 8.09 | $8.11 | — |
| 2025-05-06 | 8.09 | $8.11 | — |
| 2025-05-05 | 8.09 | $8.12 | — |
| 2025-05-02 | 8.08 | $8.12 | — |
| 2025-05-01 | 8.07 | $8.11 | — |
| 2025-04-30 | 8.07 | $8.10 | — |
| 2025-04-29 | 8.06 | $8.11 | — |
| 2025-04-28 | 8.06 | $8.11 | — |
| 2025-04-25 | 8.05 | $8.11 | — |
| 2025-04-24 | 8.04 | $8.10 | — |
| 2025-04-23 | 8.03 | $8.09 | — |
| 2025-04-22 | 8.02 | $8.06 | — |
| 2025-04-21 | 8.02 | $8.04 | — |
| 2025-04-17 | 8.02 | $8.06 | — |
| 2025-04-16 | 8.02 | $8.05 | — |
| 2025-04-15 | 8.03 | $8.05 | — |
| 2025-04-14 | 8.03 | $8.04 | — |
| 2025-04-11 | 8.03 | $8.02 | — |
| 2025-04-10 | 8.04 | $8.02 | — |
| 2025-04-09 | 8.06 | $8.04 | — |
| 2025-04-08 | 8.07 | $8.00 | — |
| 2025-04-07 | 8.09 | $7.98 | — |
| 2025-04-04 | 8.12 | $8.03 | — |
| 2025-04-03 | 8.14 | $8.09 | — |
| 2025-04-02 | 8.16 | $8.15 | — |
| 2025-04-01 | 8.17 | $8.16 | — |
| 2025-03-31 | 8.17 | $8.16 | — |
| 2025-03-28 | 8.18 | $8.17 | — |
| 2025-03-27 | 8.18 | $8.18 | — |
| 2025-03-26 | 8.19 | $8.19 | — |
| 2025-03-25 | 8.19 | $8.19 | — |
| 2025-03-24 | 8.19 | $8.20 | — |
| 2025-03-21 | 8.19 | $8.19 | — |
| 2025-03-20 | 8.20 | $8.19 | — |
| 2025-03-19 | 8.20 | $8.19 | — |
| 2025-03-18 | 8.21 | $8.19 | — |
| 2025-03-17 | 8.22 | $8.19 | — |
| 2025-03-14 | 8.22 | $8.20 | — |
| 2025-03-13 | 8.23 | $8.20 | — |
| 2025-03-12 | 8.24 | $8.22 | — |
| 2025-03-11 | 8.25 | $8.22 | — |
| 2025-03-10 | 8.26 | $8.24 | — |
| 2025-03-07 | 8.26 | $8.25 | — |
| 2025-03-06 | 8.26 | $8.25 | — |
| 2025-03-05 | 8.27 | $8.26 | — |
| 2025-03-04 | 8.27 | $8.26 | — |
| 2025-03-03 | 8.27 | $8.27 | — |
| 2025-02-28 | 8.28 | $8.27 | — |
| 2025-02-27 | 8.28 | $8.28 | — |
| 2025-02-26 | 8.28 | $8.28 | — |
| 2025-02-25 | 8.28 | $8.28 | — |
| 2025-02-24 | 8.28 | $8.27 | — |
| 2025-02-21 | 8.28 | $8.28 | — |
| 2025-02-20 | 8.28 | $8.28 | — |
| 2025-02-19 | 8.28 | $8.28 | — |
| 2025-02-18 | 8.28 | $8.28 | — |
| 2025-02-14 | 8.28 | $8.28 | — |
| 2025-02-13 | 8.29 | $8.28 | — |
| 2025-02-12 | 8.29 | $8.28 | — |
| 2025-02-11 | 8.29 | $8.28 | — |
| 2025-02-10 | 8.29 | $8.29 | — |
| 2025-02-07 | 8.29 | $8.29 | — |
| 2025-02-06 | 8.30 | $8.29 | — |
| 2025-02-05 | 8.30 | $8.29 | — |
| 2025-02-04 | 8.30 | $8.29 | — |
| 2025-02-03 | 8.30 | $8.29 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.30 | $8.30 | — |
| 2025-01-29 | 8.30 | $8.30 | — |
| 2025-01-28 | 8.30 | $8.30 | — |
| 2025-01-27 | 8.31 | $8.31 | — |
| 2025-01-24 | 8.30 | $8.31 | — |
| 2025-01-23 | 8.30 | $8.31 | — |
| 2025-01-22 | 8.30 | $8.31 | — |
| 2025-01-21 | 8.30 | $8.31 | — |
| 2025-01-17 | 8.30 | $8.31 | — |
| 2025-01-16 | 8.30 | $8.30 | — |
| 2025-01-15 | 8.29 | $8.30 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.30 | $8.29 | — |
| 2025-01-10 | 8.30 | $8.30 | — |
| 2025-01-08 | 8.30 | $8.30 | — |
| 2025-01-07 | 8.30 | $8.30 | — |
| 2025-01-06 | 8.30 | $8.30 | — |
| 2025-01-03 | 8.30 | $8.30 | — |
| 2025-01-02 | 8.29 | $8.30 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.30 | $8.29 | — |
| 2024-12-27 | 8.30 | $8.29 | — |
| 2024-12-26 | 8.30 | $8.29 | — |
| 2024-12-24 | 8.30 | $8.29 | — |
| 2024-12-23 | 8.31 | $8.29 | — |
| 2024-12-20 | 8.31 | $8.29 | — |
| 2024-12-19 | 8.31 | $8.29 | — |
| 2024-12-18 | 8.32 | $8.31 | — |
| 2024-12-17 | 8.32 | $8.32 | — |
| 2024-12-16 | 8.32 | $8.32 | — |
| 2024-12-13 | 8.32 | $8.32 | — |
| 2024-12-12 | 8.32 | $8.32 | — |
| 2024-12-11 | 8.32 | $8.32 | — |
| 2024-12-10 | 8.32 | $8.32 | — |
| 2024-12-09 | 8.31 | $8.32 | — |
| 2024-12-06 | 8.31 | $8.32 | — |
| 2024-12-05 | 8.31 | $8.31 | — |
| 2024-12-04 | 8.31 | $8.31 | — |
| 2024-12-03 | 8.31 | $8.31 | — |
| 2024-12-02 | 8.31 | $8.31 | — |
| 2024-11-29 | 8.31 | $8.31 | — |
| 2024-11-27 | 8.31 | $8.31 | — |
| 2024-11-26 | 8.31 | $8.31 | — |
| 2024-11-25 | 8.31 | $8.31 | — |
| 2024-11-22 | 8.31 | $8.31 | — |
| 2024-11-21 | 8.31 | $8.31 | — |
| 2024-11-20 | 8.31 | $8.31 | — |
| 2024-11-19 | 8.31 | $8.31 | — |
| 2024-11-18 | 8.31 | $8.30 | — |
| 2024-11-15 | 8.31 | $8.31 | — |
| 2024-11-14 | 8.31 | $8.31 | — |
| 2024-11-13 | 8.31 | $8.31 | — |
| 2024-11-12 | 8.31 | $8.31 | — |
| 2024-11-11 | 8.31 | $8.31 | — |
| 2024-11-08 | 8.30 | $8.31 | — |
| 2024-11-07 | 8.30 | $8.31 | — |
| 2024-11-06 | 8.30 | $8.30 | — |
| 2024-11-05 | 8.30 | $8.30 | — |
| 2024-11-04 | 8.30 | $8.30 | — |
| 2024-11-01 | 8.30 | $8.30 | — |
| 2024-10-31 | 8.30 | $8.30 | — |
| 2024-10-30 | 8.30 | $8.30 | — |
| 2024-10-29 | 8.30 | $8.30 | — |
| 2024-10-28 | 8.30 | $8.30 | — |
| 2024-10-25 | 8.30 | $8.30 | — |
| 2024-10-24 | 8.30 | $8.30 | — |
| 2024-10-23 | 8.30 | $8.30 | — |
| 2024-10-22 | 8.30 | $8.30 | — |
| 2024-10-21 | 8.30 | $8.30 | — |
| 2024-10-18 | 8.30 | $8.31 | — |
| 2024-10-17 | 8.30 | $8.31 | — |
| 2024-10-16 | 8.30 | $8.31 | — |
| 2024-10-15 | 8.30 | $8.30 | — |
| 2024-10-14 | 8.30 | $8.30 | — |
| 2024-10-11 | 8.30 | $8.30 | — |
| 2024-10-10 | 8.30 | $8.30 | — |
| 2024-10-09 | 8.30 | $8.30 | — |
| 2024-10-08 | 8.30 | $8.29 | — |
| 2024-10-07 | 8.30 | $8.29 | — |
| 2024-10-04 | 8.30 | $8.30 | — |
| 2024-10-03 | 8.30 | $8.30 | — |
| 2024-10-02 | 8.30 | $8.30 | — |
| 2024-10-01 | 8.30 | $8.30 | — |
| 2024-09-30 | 8.30 | $8.30 | — |
| 2024-09-27 | 8.30 | $8.30 | — |
| 2024-09-26 | 8.30 | $8.30 | — |
| 2024-09-25 | 8.31 | $8.30 | — |
| 2024-09-24 | 8.31 | $8.30 | — |
| 2024-09-23 | 8.31 | $8.31 | — |
| 2024-09-20 | 8.30 | $8.31 | — |
| 2024-09-19 | 8.30 | $8.31 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.30 | $8.30 | — |
| 2024-09-11 | 8.30 | $8.29 | — |
| 2024-09-10 | 8.30 | $8.30 | — |
| 2024-09-09 | 8.30 | $8.30 | — |
| 2024-09-06 | 8.30 | $8.30 | — |
| 2024-09-05 | 8.30 | $8.30 | — |
| 2024-09-04 | 8.30 | $8.30 | — |
| 2024-09-03 | 8.30 | $8.30 | — |
| 2024-08-30 | 8.30 | $8.30 | — |
| 2024-08-29 | 8.29 | $8.30 | — |
| 2024-08-28 | 8.29 | $8.30 | — |
| 2024-08-27 | 8.29 | $8.30 | — |
| 2024-08-26 | 8.29 | $8.30 | — |
| 2024-08-23 | 8.28 | $8.30 | — |
| 2024-08-22 | 8.28 | $8.29 | — |
| 2024-08-21 | 8.28 | $8.29 | — |
| 2024-08-20 | 8.28 | $8.29 | — |
| 2024-08-19 | 8.28 | $8.29 | — |
| 2024-08-16 | 8.27 | $8.28 | — |
| 2024-08-15 | 8.27 | $8.28 | — |
| 2024-08-14 | 8.27 | $8.28 | — |
| 2024-08-13 | 8.27 | $8.27 | — |
| 2024-08-12 | 8.27 | $8.27 | — |
| 2024-08-09 | 8.27 | $8.27 | — |
| 2024-08-08 | 8.27 | $8.27 | — |
| 2024-08-07 | 8.27 | $8.27 | — |
| 2024-08-06 | 8.28 | $8.25 | — |
| 2024-08-05 | 8.28 | $8.24 | — |
| 2024-08-02 | 8.29 | $8.28 | — |
| 2024-08-01 | 8.29 | $8.30 | — |
| 2024-07-31 | 8.29 | $8.30 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.29 | $8.29 | — |
| 2024-07-26 | 8.29 | $8.29 | — |
| 2024-07-25 | 8.29 | $8.29 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.30 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.29 | $8.30 | — |
| 2024-07-17 | 8.29 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.29 | $8.30 | — |
| 2024-07-12 | 8.28 | $8.29 | — |
| 2024-07-11 | 8.28 | $8.29 | — |
| 2024-07-10 | 8.28 | $8.29 | — |
| 2024-07-09 | 8.28 | $8.29 | — |
| 2024-07-08 | 8.28 | $8.29 | — |
| 2024-07-05 | 8.28 | $8.28 | — |
| 2024-07-03 | 8.28 | $8.28 | — |
| 2024-07-02 | 8.28 | $8.28 | — |
| 2024-07-01 | 8.28 | $8.28 | — |
| 2024-06-28 | 8.29 | $8.28 | — |
| 2024-06-27 | 8.29 | $8.28 | — |
| 2024-06-26 | 8.29 | $8.28 | — |
| 2024-06-25 | 8.29 | $8.29 | — |
| 2024-06-24 | 8.30 | $8.29 | — |
| 2024-06-21 | 8.30 | $8.29 | — |
| 2024-06-20 | 8.30 | $8.29 | — |
| 2024-06-18 | 8.30 | $8.29 | — |
| 2024-06-17 | 8.31 | $8.29 | — |
| 2024-06-14 | 8.31 | $8.31 | — |
| 2024-06-13 | 8.31 | $8.31 | — |
| 2024-06-12 | 8.31 | $8.31 | — |
| 2024-06-11 | 8.31 | $8.31 | — |
| 2024-06-10 | 8.31 | $8.31 | — |
| 2024-06-07 | 8.31 | $8.31 | — |
| 2024-06-06 | 8.31 | $8.31 | — |
| 2024-06-05 | 8.31 | $8.31 | — |
| 2024-06-04 | 8.31 | $8.31 | — |
| 2024-06-03 | 8.31 | $8.31 | — |
| 2024-05-31 | 8.31 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.30 | — |
| 2024-05-29 | 8.32 | $8.30 | — |
| 2024-05-28 | 8.33 | $8.32 | — |
| 2024-05-24 | 8.33 | $8.32 | — |
| 2024-05-23 | 8.33 | $8.32 | — |
| 2024-05-22 | 8.33 | $8.33 | — |
| 2024-05-21 | 8.33 | $8.33 | — |
| 2024-05-20 | 8.32 | $8.33 | — |
| 2024-05-17 | 8.32 | $8.33 | — |
| 2024-05-16 | 8.32 | $8.33 | — |
| 2024-05-15 | 8.32 | $8.33 | — |
| 2024-05-14 | 8.31 | $8.32 | — |
| 2024-05-13 | 8.31 | $8.32 | — |
| 2024-05-10 | 8.31 | $8.32 | — |
| 2024-05-09 | 8.31 | $8.32 | — |
| 2024-05-08 | 8.30 | $8.32 | — |
| 2024-05-07 | 8.30 | $8.32 | — |
| 2024-05-06 | 8.30 | $8.31 | — |
| 2024-05-03 | 8.29 | $8.31 | — |
| 2024-05-02 | 8.29 | $8.30 | — |
| 2024-05-01 | 8.29 | $8.29 | — |
| 2024-04-30 | 8.29 | $8.30 | — |
| 2024-04-29 | 8.29 | $8.30 | — |
| 2024-04-26 | 8.29 | $8.29 | — |
| 2024-04-25 | 8.29 | $8.29 | — |
| 2024-04-24 | 8.29 | $8.30 | — |
| 2024-04-23 | 8.29 | $8.29 | — |
| 2024-04-22 | 8.29 | $8.28 | — |
| 2024-04-19 | 8.30 | $8.28 | — |
| 2024-04-18 | 8.30 | $8.28 | — |
| 2024-04-17 | 8.31 | $8.29 | — |
| 2024-04-16 | 8.31 | $8.29 | — |
| 2024-04-15 | 8.31 | $8.30 | — |
| 2024-04-12 | 8.32 | $8.30 | — |
| 2024-04-11 | 8.32 | $8.31 | — |
| 2024-04-10 | 8.32 | $8.31 | — |
| 2024-04-09 | 8.33 | $8.32 | — |
| 2024-04-08 | 8.33 | $8.32 | — |
| 2024-04-05 | 8.33 | $8.32 | — |
| 2024-04-04 | 8.33 | $8.32 | — |
| 2024-04-03 | 8.33 | $8.33 | — |
| 2024-04-02 | 8.33 | $8.32 | — |
| 2024-04-01 | 8.33 | $8.33 | — |
| 2024-03-28 | 8.33 | $8.33 | — |
| 2024-03-27 | 8.33 | $8.33 | — |
| 2024-03-26 | 8.33 | $8.33 | — |
| 2024-03-25 | 8.33 | $8.33 | — |
| 2024-03-22 | 8.33 | $8.33 | — |
| 2024-03-21 | 8.33 | $8.33 | — |
| 2024-03-20 | 8.33 | $8.33 | — |
| 2024-03-19 | 8.33 | $8.33 | — |
| 2024-03-18 | 8.33 | $8.32 | — |
| 2024-03-15 | 8.33 | $8.32 | — |
| 2024-03-14 | 8.33 | $8.33 | — |
| 2024-03-13 | 8.32 | $8.33 | — |
| 2024-03-12 | 8.32 | $8.33 | — |
| 2024-03-11 | 8.32 | $8.32 | — |
| 2024-03-08 | 8.32 | $8.32 | — |
| 2024-03-07 | 8.32 | $8.32 | — |
| 2024-03-06 | 8.32 | $8.32 | — |
| 2024-03-05 | 8.32 | $8.32 | — |
| 2024-03-04 | 8.32 | $8.32 | — |
| 2024-03-01 | 8.31 | $8.32 | — |
| 2024-02-29 | 8.31 | $8.31 | — |
| 2024-02-28 | 8.31 | $8.31 | — |
| 2024-02-27 | 8.31 | $8.31 | — |
| 2024-02-26 | 8.31 | $8.31 | — |
| 2024-02-23 | 8.31 | $8.32 | — |
| 2024-02-22 | 8.31 | $8.31 | — |
| 2024-02-21 | 8.31 | $8.31 | — |
| 2024-02-20 | 8.31 | $8.31 | — |
| 2024-02-16 | 8.31 | $8.31 | — |
| 2024-02-15 | 8.31 | $8.31 | — |
| 2024-02-14 | 8.31 | $8.30 | — |
| 2024-02-13 | 8.31 | $8.30 | — |
| 2024-02-12 | 8.31 | $8.31 | — |
| 2024-02-09 | 8.31 | $8.31 | — |
| 2024-02-08 | 8.31 | $8.31 | — |
| 2024-02-07 | 8.31 | $8.31 | — |
| 2024-02-06 | 8.31 | $8.30 | — |
| 2024-02-05 | 8.32 | $8.30 | — |
| 2024-02-02 | 8.32 | $8.30 | — |
| 2024-02-01 | 8.32 | $8.31 | — |
| 2024-01-31 | 8.32 | $8.31 | — |
| 2024-01-30 | 8.32 | $8.31 | — |
| 2024-01-29 | 8.32 | $8.32 | — |
| 2024-01-26 | 8.32 | $8.31 | — |
| 2024-01-25 | 8.32 | $8.31 | — |
| 2024-01-24 | 8.32 | $8.31 | — |
| 2024-01-23 | 8.32 | $8.31 | — |
| 2024-01-22 | 8.32 | $8.31 | — |
| 2024-01-19 | 8.33 | $8.31 | — |
| 2024-01-18 | 8.33 | $8.31 | — |
| 2024-01-17 | 8.33 | $8.31 | — |
| 2024-01-16 | 8.33 | $8.32 | — |
| 2024-01-12 | 8.33 | $8.32 | — |
| 2024-01-11 | 8.32 | $8.32 | — |
| 2024-01-10 | 8.32 | $8.31 | — |
| 2024-01-09 | 8.32 | $8.30 | — |
| 2024-01-08 | 8.32 | $8.31 | — |
| 2024-01-05 | 8.32 | $8.30 | — |
| 2024-01-04 | 8.32 | $8.30 | — |
| 2024-01-03 | 8.32 | $8.30 | — |
| 2024-01-02 | 8.32 | $8.31 | — |
| 2023-12-29 | 8.32 | $8.32 | — |
| 2023-12-28 | 8.31 | $8.32 | — |
| 2023-12-27 | 8.31 | $8.32 | — |
| 2023-12-26 | 8.30 | $8.31 | — |
| 2023-12-22 | 8.30 | $8.31 | — |
| 2023-12-21 | 8.29 | $8.30 | — |
| 2023-12-20 | 8.28 | $8.30 | — |
| 2023-12-19 | 8.27 | $8.29 | — |
| 2023-12-18 | 8.27 | $8.28 | — |
| 2023-12-15 | 8.26 | $8.29 | — |
| 2023-12-14 | 8.25 | $8.29 | — |
| 2023-12-13 | 8.24 | $8.25 | — |
| 2023-12-12 | 8.23 | $8.24 | — |
| 2023-12-11 | 8.23 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | — |
| 2023-12-07 | 8.23 | $8.24 | — |
| 2023-12-06 | 8.22 | $8.23 | — |
| 2023-12-05 | 8.22 | $8.23 | — |
| 2023-12-04 | 8.21 | $8.22 | — |
| 2023-12-01 | 8.21 | $8.22 | — |
| 2023-11-30 | 8.20 | $8.22 | — |
| 2023-11-29 | 8.20 | $8.21 | — |
| 2023-11-28 | 8.19 | $8.20 | — |
| 2023-11-27 | 8.19 | $8.20 | — |
| 2023-11-24 | 8.19 | $8.20 | — |
| 2023-11-22 | 8.18 | $8.20 | — |
| 2023-11-21 | 8.18 | $8.19 | — |
| 2023-11-20 | 8.18 | $8.19 | — |
| 2023-11-17 | 8.17 | $8.19 | — |
| 2023-11-16 | 8.17 | $8.19 | — |
| 2023-11-15 | 8.16 | $8.19 | — |
| 2023-11-14 | 8.16 | $8.19 | — |
| 2023-11-13 | 8.15 | $8.17 | — |
| 2023-11-10 | 8.15 | $8.17 | — |
| 2023-11-09 | 8.14 | $8.16 | — |
| 2023-11-08 | 8.14 | $8.17 | — |
| 2023-11-07 | 8.13 | $8.17 | — |
| 2023-11-06 | 8.13 | $8.17 | — |
| 2023-11-03 | 8.12 | $8.15 | — |
| 2023-11-02 | 8.11 | $8.15 | — |
| 2023-11-01 | 8.11 | $8.12 | — |
| 2023-10-31 | 8.11 | $8.12 | — |
| 2023-10-30 | 8.11 | $8.11 | — |
| 2023-10-27 | 8.12 | $8.12 | — |
| 2023-10-26 | 8.12 | $8.12 | — |
| 2023-10-25 | 8.12 | $8.12 | — |
| 2023-10-24 | 8.13 | $8.13 | — |
| 2023-10-23 | 8.13 | $8.12 | — |
| 2023-10-20 | 8.14 | $8.12 | — |
| 2023-10-19 | 8.14 | $8.13 | — |
| 2023-10-18 | 8.15 | $8.14 | — |
| 2023-10-17 | 8.16 | $8.15 | — |
| 2023-10-16 | 8.16 | $8.16 | — |
| 2023-10-13 | 8.16 | $8.16 | — |
| 2023-10-12 | 8.17 | $8.16 | — |
| 2023-10-11 | 8.17 | $8.17 | — |
| 2023-10-10 | 8.17 | $8.17 | — |
| 2023-10-09 | 8.18 | $8.15 | — |
| 2023-10-06 | 8.18 | $8.15 | — |
| 2023-10-05 | 8.19 | $8.16 | — |
| 2023-10-04 | 8.20 | $8.16 | — |
| 2023-10-03 | 8.21 | $8.17 | — |
| 2023-10-02 | 8.23 | $8.20 | — |
| 2023-09-29 | 8.23 | $8.21 | — |
| 2023-09-28 | 8.24 | $8.21 | — |
| 2023-09-27 | 8.24 | $8.21 | — |
| 2023-09-26 | 8.25 | $8.22 | — |
| 2023-09-25 | 8.25 | $8.23 | — |
| 2023-09-22 | 8.26 | $8.24 | — |
| 2023-09-21 | 8.26 | $8.26 | — |
| 2023-09-20 | 8.26 | $8.26 | — |
| 2023-09-19 | 8.26 | $8.25 | — |
| 2023-09-18 | 8.26 | $8.26 | — |
| 2023-09-15 | 8.25 | $8.26 | — |
| 2023-09-14 | 8.25 | $8.26 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.24 | $8.24 | — |
| 2023-09-11 | 8.24 | $8.24 | — |
| 2023-09-08 | 8.24 | $8.23 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.24 | — |
| 2023-09-05 | 8.24 | $8.25 | — |
| 2023-09-01 | 8.24 | $8.25 | — |
| 2023-08-31 | 8.24 | $8.25 | — |
| 2023-08-30 | 8.24 | $8.25 | — |
| 2023-08-29 | 8.23 | $8.24 | — |
| 2023-08-28 | 8.23 | $8.23 | — |
| 2023-08-25 | 8.23 | $8.23 | — |
| 2023-08-24 | 8.23 | $8.23 | — |
| 2023-08-23 | 8.23 | $8.23 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.21 | — |
| 2023-08-18 | 8.23 | $8.21 | — |
| 2023-08-17 | 8.23 | $8.22 | — |
| 2023-08-16 | 8.23 | $8.22 | — |
| 2023-08-15 | 8.23 | $8.22 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.23 | $8.23 | — |
| 2023-08-10 | 8.23 | $8.23 | — |
| 2023-08-09 | 8.23 | $8.22 | — |
| 2023-08-08 | 8.23 | $8.22 | — |
| 2023-08-07 | 8.23 | $8.22 | — |
| 2023-08-04 | 8.23 | $8.22 | — |
| 2023-08-03 | 8.23 | $8.21 | — |
| 2023-08-02 | 8.23 | $8.22 | — |
| 2023-08-01 | 8.24 | $8.22 | — |
| 2023-07-31 | 8.24 | $8.23 | — |
| 2023-07-28 | 8.24 | $8.23 | — |
| 2023-07-27 | 8.23 | $8.22 | — |
| 2023-07-26 | 8.23 | $8.22 | — |
| 2023-07-25 | 8.23 | $8.23 | — |
| 2023-07-24 | 8.23 | $8.23 | — |
| 2023-07-21 | 8.23 | $8.23 | — |
| 2023-07-20 | 8.23 | $8.23 | — |
| 2023-07-19 | 8.22 | $8.23 | — |
| 2023-07-18 | 8.22 | $8.23 | — |
| 2023-07-17 | 8.21 | $8.22 | — |
| 2023-07-14 | 8.21 | $8.23 | — |
| 2023-07-13 | 8.20 | $8.23 | — |
| 2023-07-12 | 8.19 | $8.21 | — |
| 2023-07-11 | 8.18 | $8.19 | — |
| 2023-07-10 | 8.18 | $8.18 | — |
| 2023-07-07 | 8.18 | $8.18 | — |
| 2023-07-06 | 8.17 | $8.17 | — |
| 2023-07-05 | 8.17 | $8.18 | — |
| 2023-07-03 | 8.17 | $8.18 | — |
| 2023-06-30 | 8.17 | $8.18 | — |
| 2023-06-29 | 8.16 | $8.17 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.16 | $8.15 | — |
| 2023-06-26 | 8.16 | $8.15 | — |
| 2023-06-23 | 8.16 | $8.15 | — |
| 2023-06-22 | 8.16 | $8.15 | — |
| 2023-06-21 | 8.16 | $8.16 | — |
| 2023-06-20 | 8.15 | $8.17 | — |
| 2023-06-16 | 8.15 | $8.17 | — |
| 2023-06-15 | 8.14 | $8.17 | — |
| 2023-06-14 | 8.13 | $8.16 | — |
| 2023-06-13 | 8.13 | $8.16 | — |
| 2023-06-12 | 8.12 | $8.15 | — |
| 2023-06-09 | 8.12 | $8.15 | — |
| 2023-06-08 | 8.11 | $8.14 | — |
| 2023-06-07 | 8.10 | $8.12 | — |
| 2023-06-06 | 8.10 | $8.12 | — |
| 2023-06-05 | 8.10 | $8.12 | — |
| 2023-06-02 | 8.09 | $8.11 | — |
| 2023-06-01 | 8.09 | $8.10 | — |
| 2023-05-31 | 8.09 | $8.09 | — |
| 2023-05-30 | 8.10 | $8.09 | — |
| 2023-05-26 | 8.10 | $8.09 | — |
| 2023-05-25 | 8.10 | $8.09 | — |
| 2023-05-24 | 8.11 | $8.09 | — |
| 2023-05-23 | 8.11 | $8.10 | — |
| 2023-05-22 | 8.11 | $8.11 | — |
| 2023-05-19 | 8.12 | $8.11 | — |
| 2023-05-18 | 8.12 | $8.10 | — |
| 2023-05-17 | 8.12 | $8.11 | — |
| 2023-05-16 | 8.13 | $8.12 | — |
| 2023-05-15 | 8.13 | $8.12 | — |
| 2023-05-12 | 8.13 | $8.12 | — |
| 2023-05-11 | 8.14 | $8.13 | — |
| 2023-05-10 | 8.14 | $8.13 | — |
| 2023-05-09 | 8.14 | $8.12 | — |
| 2023-05-08 | 8.15 | $8.13 | — |
| 2023-05-05 | 8.15 | $8.13 | — |
| 2023-05-04 | 8.15 | $8.13 | — |
| 2023-05-03 | 8.16 | $8.15 | — |
| 2023-05-02 | 8.16 | $8.15 | — |
| 2023-05-01 | 8.16 | $8.16 | — |
| 2023-04-28 | 8.16 | $8.16 | — |
| 2023-04-27 | 8.16 | $8.16 | — |
| 2023-04-26 | 8.16 | $8.15 | — |
| 2023-04-25 | 8.16 | $8.16 | — |
| 2023-04-24 | 8.16 | $8.16 | — |
| 2023-04-21 | 8.16 | $8.16 | — |
| 2023-04-20 | 8.16 | $8.16 | — |
| 2023-04-19 | 8.15 | $8.16 | — |
| 2023-04-18 | 8.15 | $8.17 | — |
| 2023-04-17 | 8.15 | $8.16 | — |
| 2023-04-14 | 8.15 | $8.16 | — |
| 2023-04-13 | 8.14 | $8.17 | — |
| 2023-04-12 | 8.14 | $8.16 | — |
| 2023-04-11 | 8.13 | $8.15 | — |
| 2023-04-10 | 8.13 | $8.15 | — |
| 2023-04-06 | 8.12 | $8.16 | — |
| 2023-04-05 | 8.11 | $8.16 | — |
| 2023-04-04 | 8.11 | $8.16 | — |
| 2023-04-03 | 8.10 | $8.15 | — |
| 2023-03-31 | 8.09 | $8.14 | — |
| 2023-03-30 | 8.08 | $8.12 | — |
| 2023-03-29 | 8.07 | $8.10 | — |
| 2023-03-28 | 8.07 | $8.08 | — |
| 2023-03-27 | 8.07 | $8.07 | — |
| 2023-03-24 | 8.08 | $8.07 | — |
| 2023-03-23 | 8.08 | $8.08 | — |
| 2023-03-22 | 8.09 | $8.08 | — |
| 2023-03-21 | 8.09 | $8.07 | — |
| 2023-03-20 | 8.10 | $8.06 | — |
| 2023-03-17 | 8.11 | $8.07 | — |
| 2023-03-16 | 8.13 | $8.08 | — |
| 2023-03-15 | 8.14 | $8.08 | — |
| 2023-03-14 | 8.16 | $8.12 | — |
| 2023-03-13 | 8.16 | $8.10 | — |
| 2023-03-10 | 8.18 | $8.15 | — |
| 2023-03-09 | 8.19 | $8.17 | — |
| 2023-03-08 | 8.19 | $8.18 | — |
| 2023-03-07 | 8.19 | $8.19 | — |
| 2023-03-06 | 8.19 | $8.19 | — |
| 2023-03-03 | 8.19 | $8.18 | — |
| 2023-03-02 | 8.20 | $8.17 | — |
| 2023-03-01 | 8.20 | $8.18 | — |
| 2023-02-28 | 8.21 | $8.18 | — |
| 2023-02-27 | 8.21 | $8.19 | — |
| 2023-02-24 | 8.21 | $8.18 | — |
| 2023-02-23 | 8.22 | $8.19 | — |
| 2023-02-22 | 8.22 | $8.18 | — |
| 2023-02-21 | 8.23 | $8.18 | — |
| 2023-02-17 | 8.24 | $8.20 | — |
| 2023-02-16 | 8.25 | $8.21 | — |
| 2023-02-15 | 8.25 | $8.22 | — |
| 2023-02-14 | 8.25 | $8.23 | — |
| 2023-02-13 | 8.25 | $8.23 | — |
| 2023-02-10 | 8.25 | $8.23 | — |
| 2023-02-09 | 8.25 | $8.24 | — |
| 2023-02-08 | 8.25 | $8.25 | — |
| 2023-02-07 | 8.25 | $8.24 | — |
| 2023-02-06 | 8.24 | $8.24 | — |
| 2023-02-03 | 8.24 | $8.25 | — |
| 2023-02-02 | 8.23 | $8.26 | — |
| 2023-02-01 | 8.22 | $8.22 | — |
| 2023-01-31 | 8.21 | $8.21 | — |
| 2023-01-30 | 8.21 | $8.21 | — |
| 2023-01-27 | 8.21 | $8.21 | — |
| 2023-01-26 | 8.20 | $8.21 | — |
| 2023-01-25 | 8.19 | $8.20 | — |
| 2023-01-24 | 8.19 | $8.20 | — |
| 2023-01-23 | 8.18 | $8.19 | — |
| 2023-01-20 | 8.17 | $8.19 | — |
| 2023-01-19 | 8.16 | $8.19 | — |
| 2023-01-18 | 8.15 | $8.20 | — |
| 2023-01-17 | 8.14 | $8.19 | — |
| 2023-01-13 | 8.12 | $8.17 | — |
| 2023-01-12 | 8.11 | $8.17 | — |
| 2023-01-11 | 8.10 | $8.15 | — |
| 2023-01-10 | 8.08 | $8.13 | — |
| 2023-01-09 | 8.07 | $8.13 | — |
| 2023-01-06 | 8.06 | $8.10 | — |
| 2023-01-05 | 8.05 | $8.07 | — |
| 2023-01-04 | 8.05 | $8.06 | — |
| 2023-01-03 | 8.05 | $8.05 | — |
| 2022-12-30 | 8.05 | $8.03 | — |
| 2022-12-29 | 8.06 | $8.03 | — |
| 2022-12-28 | 8.06 | $8.03 | — |
| 2022-12-27 | 8.07 | $8.05 | — |
| 2022-12-23 | 8.07 | $8.05 | — |
| 2022-12-22 | 8.08 | $8.06 | — |
| 2022-12-21 | 8.08 | $8.06 | — |
| 2022-12-20 | 8.08 | $8.05 | — |
| 2022-12-19 | 8.09 | $8.06 | — |
| 2022-12-16 | 8.10 | $8.07 | — |
| 2022-12-15 | 8.10 | $8.09 | — |
| 2022-12-14 | 8.10 | $8.10 | — |
| 2022-12-13 | 8.10 | $8.10 | — |
| 2022-12-12 | 8.10 | $8.08 | — |
| 2022-12-09 | 8.10 | $8.08 | — |
| 2022-12-08 | 8.10 | $8.08 | — |
| 2022-12-07 | 8.10 | $8.08 | — |
| 2022-12-06 | 8.10 | $8.09 | — |
| 2022-12-05 | 8.10 | $8.09 | — |
| 2022-12-02 | 8.10 | $8.11 | — |
| 2022-12-01 | 8.09 | $8.11 | — |
| 2022-11-30 | 8.09 | $8.09 | — |
| 2022-11-29 | 8.08 | $8.08 | — |
| 2022-11-28 | 8.08 | $8.08 | — |
| 2022-11-25 | 8.08 | $8.09 | — |
| 2022-11-23 | 8.08 | $8.09 | — |
| 2022-11-22 | 8.07 | $8.08 | — |
| 2022-11-21 | 8.06 | $8.08 | — |
| 2022-11-18 | 8.06 | $8.08 | — |
| 2022-11-17 | 8.05 | $8.08 | — |
| 2022-11-16 | 8.04 | $8.09 | — |
| 2022-11-15 | 8.03 | $8.09 | — |
| 2022-11-14 | 8.02 | $8.07 | — |
| 2022-11-11 | 8.01 | $8.05 | — |
| 2022-11-10 | 8.00 | $8.05 | — |
| 2022-11-09 | 7.99 | $8.01 | — |
| 2022-11-08 | 7.98 | $8.02 | — |
| 2022-11-07 | 7.98 | $8.01 | — |
| 2022-11-04 | 7.97 | $8.01 | — |
| 2022-11-03 | 7.97 | $7.99 | — |
| 2022-11-02 | 7.97 | $8.02 | — |
| 2022-11-01 | 7.96 | $8.01 | — |
| 2022-10-31 | 7.95 | $7.99 | — |
| 2022-10-28 | 7.94 | $8.00 | — |
| 2022-10-27 | 7.94 | $7.98 | — |
| 2022-10-26 | 7.93 | $7.97 | — |
| 2022-10-25 | 7.93 | $7.96 | — |
| 2022-10-24 | 7.93 | $7.95 | — |
| 2022-10-21 | 7.93 | $7.95 | — |
| 2022-10-20 | 7.93 | $7.96 | — |
| 2022-10-19 | 7.93 | $7.96 | — |
| 2022-10-18 | 7.93 | $7.97 | — |
| 2022-10-17 | 7.93 | $7.95 | — |
| 2022-10-14 | 7.94 | $7.94 | — |
| 2022-10-13 | 7.94 | $7.93 | — |
| 2022-10-12 | 7.95 | $7.96 | — |
| 2022-10-11 | 7.96 | $7.96 | — |
| 2022-10-10 | 7.97 | $7.99 | — |
| 2022-10-07 | 7.97 | $7.99 | — |
| 2022-10-06 | 7.97 | $8.00 | — |
| 2022-10-05 | 7.98 | $8.00 | — |
| 2022-10-04 | 7.98 | $8.00 | — |
| 2022-10-03 | 7.99 | $7.94 | — |
| 2022-09-30 | 8.01 | $7.94 | — |
| 2022-09-29 | 8.03 | $7.95 | — |
| 2022-09-28 | 8.05 | $7.98 | — |
| 2022-09-27 | 8.07 | $7.99 | — |
| 2022-09-26 | 8.10 | $8.01 | — |
| 2022-09-23 | 8.12 | $8.05 | — |
| 2022-09-22 | 8.14 | $8.10 | — |
| 2022-09-21 | 8.15 | $8.12 | — |
| 2022-09-20 | 8.16 | $8.12 | — |
| 2022-09-19 | 8.17 | $8.13 | — |
| 2022-09-16 | 8.18 | $8.14 | — |
| 2022-09-15 | 8.19 | $8.17 | — |
| 2022-09-14 | 8.20 | $8.18 | — |
| 2022-09-13 | 8.21 | $8.19 | — |
| 2022-09-12 | 8.21 | $8.21 | — |
| 2022-09-09 | 8.21 | $8.20 | — |
| 2022-09-08 | 8.21 | $8.19 | — |
| 2022-09-07 | 8.22 | $8.17 | — |
| 2022-09-06 | 8.23 | $8.17 | — |
| 2022-09-02 | 8.24 | $8.18 | — |
| 2022-09-01 | 8.25 | $8.18 | — |
| 2022-08-31 | 8.26 | $8.20 | — |
| 2022-08-30 | 8.28 | $8.22 | — |
| 2022-08-29 | 8.28 | $8.22 | — |
| 2022-08-26 | 8.29 | $8.25 | — |
| 2022-08-25 | 8.30 | $8.26 | — |
| 2022-08-24 | 8.30 | $8.24 | — |
| 2022-08-23 | 8.31 | $8.24 | — |
| 2022-08-22 | 8.32 | $8.26 | — |
| 2022-08-19 | 8.32 | $8.29 | — |
| 2022-08-18 | 8.32 | $8.31 | — |
| 2022-08-17 | 8.32 | $8.32 | — |
| 2022-08-16 | 8.31 | $8.33 | — |
| 2022-08-15 | 8.29 | $8.33 | — |
| 2022-08-12 | 8.28 | $8.33 | — |
| 2022-08-11 | 8.26 | $8.32 | — |
| 2022-08-10 | 8.24 | $8.30 | — |
| 2022-08-09 | 8.23 | $8.27 | — |
| 2022-08-08 | 8.21 | $8.27 | — |
| 2022-08-05 | 8.19 | $8.25 | — |
| 2022-08-04 | 8.18 | $8.24 | — |
| 2022-08-03 | 8.16 | $8.22 | — |
| 2022-08-02 | 8.14 | $8.21 | — |
| 2022-08-01 | 8.13 | $8.20 | — |
| 2022-07-29 | 8.11 | $8.19 | — |
| 2022-07-28 | 8.09 | $8.17 | — |
| 2022-07-27 | 8.08 | $8.15 | — |
| 2022-07-26 | 8.07 | $8.14 | — |
| 2022-07-25 | 8.05 | $8.15 | — |
| 2022-07-22 | 8.03 | $8.14 | — |
| 2022-07-21 | 8.01 | $8.12 | — |
| 2022-07-20 | 8.00 | $8.10 | — |
| 2022-07-19 | 7.98 | $8.06 | — |
| 2022-07-18 | 7.97 | $8.04 | — |
| 2022-07-15 | 7.97 | $8.01 | — |
| 2022-07-14 | 7.96 | $8.00 | — |
| 2022-07-13 | 7.97 | $8.01 | — |
| 2022-07-12 | 7.97 | $8.01 | — |
| 2022-07-11 | 7.97 | $8.00 | — |
| 2022-07-08 | 7.97 | $8.00 | — |
| 2022-07-07 | 7.98 | $7.99 | — |
| 2022-07-06 | 7.99 | $7.97 | — |
| 2022-07-05 | 8.00 | $7.97 | — |
| 2022-07-01 | 8.02 | $7.99 | — |
| 2022-06-30 | 8.04 | $7.99 | — |
| 2022-06-29 | 8.06 | $8.03 | — |
| 2022-06-28 | 8.07 | $8.06 | — |
| 2022-06-27 | 8.09 | $8.07 | — |
| 2022-06-24 | 8.10 | $8.07 | — |
| 2022-06-23 | 8.11 | $8.08 | — |
| 2022-06-22 | 8.13 | $8.09 | — |
| 2022-06-21 | 8.15 | $8.11 | — |
| 2022-06-17 | 8.16 | $8.11 | — |
| 2022-06-16 | 8.18 | $8.12 | — |
| 2022-06-15 | 8.20 | $8.17 | — |
| 2022-06-14 | 8.22 | $8.15 | — |
| 2022-06-13 | 8.24 | $8.16 | — |
| 2022-06-10 | 8.26 | $8.26 | — |
| 2022-06-09 | 8.26 | $8.30 | — |
| 2022-06-08 | 8.26 | $8.31 | — |
| 2022-06-07 | 8.26 | $8.31 | — |
| 2022-06-06 | 8.25 | $8.31 | — |
| 2022-06-03 | 8.24 | $8.31 | — |
| 2022-06-02 | 8.24 | $8.31 | — |
| 2022-06-01 | 8.23 | $8.30 | — |
| 2022-05-31 | 8.22 | $8.29 | — |
| 2022-05-27 | 8.22 | $8.28 | — |
| 2022-05-26 | 8.22 | $8.25 | — |
| 2022-05-25 | 8.22 | $8.21 | — |
| 2022-05-24 | 8.23 | $8.20 | — |
| 2022-05-23 | 8.25 | $8.23 | — |
| 2022-05-20 | 8.26 | $8.23 | — |
| 2022-05-19 | 8.28 | $8.23 | — |
| 2022-05-18 | 8.30 | $8.26 | — |
| 2022-05-17 | 8.32 | $8.29 | — |
| 2022-05-16 | 8.33 | $8.28 | — |
| 2022-05-13 | 8.35 | $8.28 | — |
| 2022-05-12 | 8.37 | $8.28 | — |
| 2022-05-11 | 8.40 | $8.33 | — |
| 2022-05-10 | 8.42 | $8.35 | — |
| 2022-05-09 | 8.44 | $8.37 | — |
| 2022-05-06 | 8.46 | $8.42 | — |
| 2022-05-05 | 8.48 | $8.44 | — |
| 2022-05-04 | 8.49 | $8.46 | — |
| 2022-05-03 | 8.50 | $8.46 | — |
| 2022-05-02 | 8.51 | $8.46 | — |
| 2022-04-29 | 8.52 | $8.49 | — |
| 2022-04-28 | 8.52 | $8.50 | — |
| 2022-04-27 | 8.53 | $8.51 | — |
| 2022-04-26 | 8.54 | $8.52 | — |
| 2022-04-25 | 8.54 | $8.52 | — |
| 2022-04-22 | 8.55 | $8.53 | — |
| 2022-04-21 | 8.55 | $8.54 | — |
| 2022-04-20 | 8.55 | $8.55 | — |
| 2022-04-19 | 8.55 | $8.55 | — |
| 2022-04-18 | 8.55 | $8.55 | — |
| 2022-04-14 | 8.55 | $8.56 | — |
| 2022-04-13 | 8.55 | $8.56 | — |
| 2022-04-12 | 8.55 | $8.55 | — |
| 2022-04-11 | 8.55 | $8.55 | — |
| 2022-04-08 | 8.55 | $8.56 | — |
| 2022-04-07 | 8.55 | $8.56 | — |
| 2022-04-06 | 8.55 | $8.57 | — |
| 2022-04-05 | 8.54 | $8.58 | — |
| 2022-04-04 | 8.54 | $8.58 | — |
| 2022-04-01 | 8.53 | $8.57 | — |
| 2022-03-31 | 8.52 | $8.57 | — |
| 2022-03-30 | 8.51 | $8.56 | — |
| 2022-03-29 | 8.50 | $8.55 | — |
| 2022-03-28 | 8.50 | $8.52 | — |
| 2022-03-25 | 8.50 | $8.52 | — |
| 2022-03-24 | 8.50 | $8.53 | — |
| 2022-03-23 | 8.49 | $8.53 | — |
| 2022-03-22 | 8.49 | $8.53 | — |
| 2022-03-21 | 8.49 | $8.52 | — |
| 2022-03-18 | 8.48 | $8.51 | — |
| 2022-03-17 | 8.48 | $8.50 | — |
| 2022-03-16 | 8.49 | $8.48 | — |
| 2022-03-15 | 8.49 | $8.43 | — |
| 2022-03-14 | 8.51 | $8.46 | — |
| 2022-03-11 | 8.53 | $8.49 | — |
| 2022-03-10 | 8.54 | $8.50 | — |
| 2022-03-09 | 8.56 | $8.53 | — |
| 2022-03-08 | 8.57 | $8.53 | — |
| 2022-03-07 | 8.58 | $8.55 | — |
| 2022-03-04 | 8.58 | $8.58 | — |
| 2022-03-03 | 8.59 | $8.60 | — |
| 2022-03-02 | 8.59 | $8.61 | — |
| 2022-03-01 | 8.59 | $8.60 | — |
| 2022-02-28 | 8.59 | $8.61 | — |
| 2022-02-25 | 8.59 | $8.60 | — |
| 2022-02-24 | 8.59 | $8.57 | — |
| 2022-02-23 | 8.59 | $8.60 | — |
| 2022-02-22 | 8.60 | $8.60 | — |
| 2022-02-18 | 8.60 | $8.58 | — |
| 2022-02-17 | 8.61 | $8.59 | — |
| 2022-02-16 | 8.61 | $8.60 | — |
| 2022-02-15 | 8.62 | $8.60 | — |
| 2022-02-14 | 8.63 | $8.59 | — |
| 2022-02-11 | 8.64 | $8.62 | — |
| 2022-02-10 | 8.64 | $8.63 | — |
| 2022-02-09 | 8.65 | $8.65 | — |
| 2022-02-08 | 8.65 | $8.64 | — |
| 2022-02-07 | 8.65 | $8.64 | — |
| 2022-02-04 | 8.66 | $8.64 | — |
| 2022-02-03 | 8.67 | $8.66 | — |
| 2022-02-02 | 8.67 | $8.67 | — |
| 2022-02-01 | 8.67 | $8.66 | — |
| 2022-01-31 | 8.67 | $8.65 | — |
| 2022-01-28 | 8.68 | $8.65 | — |
| 2022-01-27 | 8.69 | $8.66 | — |
| 2022-01-26 | 8.69 | $8.68 | — |
| 2022-01-25 | 8.70 | $8.68 | — |
| 2022-01-24 | 8.70 | $8.68 | — |
| 2022-01-21 | 8.71 | $8.69 | — |
| 2022-01-20 | 8.71 | $8.71 | — |
| 2022-01-19 | 8.71 | $8.71 | — |
| 2022-01-18 | 8.71 | $8.70 | — |
| 2022-01-14 | 8.71 | $8.71 | — |
| 2022-01-13 | 8.71 | $8.72 | — |
| 2022-01-12 | 8.71 | $8.72 | — |
| 2022-01-11 | 8.71 | $8.71 | — |
| 2022-01-10 | 8.70 | $8.70 | — |
| 2022-01-07 | 8.71 | $8.70 | — |
| 2022-01-06 | 8.71 | $8.71 | — |
| 2022-01-05 | 8.71 | $8.71 | — |
| 2022-01-04 | 8.71 | $8.71 | — |
| 2022-01-03 | 8.70 | $8.71 | — |
| 2021-12-31 | 8.70 | $8.71 | — |
| 2021-12-30 | 8.70 | $8.71 | — |
| 2021-12-29 | 8.70 | $8.71 | — |
| 2021-12-28 | 8.70 | $8.71 | — |
| 2021-12-27 | 8.70 | $8.71 | — |
| 2021-12-23 | 8.69 | $8.71 | — |
| 2021-12-22 | 8.69 | $8.70 | — |
| 2021-12-21 | 8.69 | $8.70 | — |
| 2021-12-20 | 8.69 | $8.69 | — |
| 2021-12-17 | 8.69 | $8.69 | — |
| 2021-12-16 | 8.69 | $8.70 | — |
| 2021-12-15 | 8.69 | $8.69 | — |
| 2021-12-14 | 8.69 | $8.69 | — |
| 2021-12-13 | 8.69 | $8.70 | — |
| 2021-12-10 | 8.69 | $8.70 | — |
| 2021-12-09 | 8.69 | $8.70 | — |
| 2021-12-08 | 8.68 | $8.71 | — |
| 2021-12-07 | 8.68 | $8.70 | — |
| 2021-12-06 | 8.68 | $8.68 | — |
| 2021-12-03 | 8.68 | $8.67 | — |
| 2021-12-02 | 8.68 | $8.67 | — |
| 2021-12-01 | 8.69 | $8.67 | — |
| 2021-11-30 | 8.70 | $8.67 | — |
| 2021-11-29 | 8.70 | $8.68 | — |
| 2021-11-26 | 8.71 | $8.68 | — |
| 2021-11-24 | 8.72 | $8.70 | — |
| 2021-11-23 | 8.72 | $8.70 | — |
| 2021-11-22 | 8.73 | $8.71 | — |
| 2021-11-19 | 8.73 | $8.72 | — |
| 2021-11-18 | 8.73 | $8.72 | — |
| 2021-11-17 | 8.73 | $8.73 | — |
| 2021-11-16 | 8.74 | $8.73 | — |
| 2021-11-15 | 8.74 | $8.73 | — |
| 2021-11-12 | 8.74 | $8.74 | — |
| 2021-11-11 | 8.74 | $8.74 | — |
| 2021-11-10 | 8.74 | $8.74 | — |
| 2021-11-09 | 8.74 | $8.74 | — |
| 2021-11-08 | 8.74 | $8.75 | — |
| 2021-11-05 | 8.73 | $8.74 | — |
| 2021-11-04 | 8.73 | $8.73 | — |
| 2021-11-03 | 8.73 | $8.73 | — |
| 2021-11-02 | 8.73 | $8.73 | — |
| 2021-11-01 | 8.73 | $8.73 | — |
| 2021-10-29 | 8.73 | $8.73 | — |
| 2021-10-28 | 8.73 | $8.73 | — |
| 2021-10-27 | 8.73 | $8.73 | — |
| 2021-10-26 | 8.73 | $8.73 | — |
| 2021-10-25 | 8.73 | $8.73 | — |
| 2021-10-22 | 8.74 | $8.73 | — |
| 2021-10-21 | 8.74 | $8.73 | — |
| 2021-10-20 | 8.74 | $8.74 | — |
| 2021-10-19 | 8.74 | $8.74 | — |
| 2021-10-18 | 8.74 | $8.73 | — |
| 2021-10-15 | 8.74 | $8.74 | — |
| 2021-10-14 | 8.74 | $8.73 | — |
| 2021-10-13 | 8.74 | $8.73 | — |
| 2021-10-12 | 8.74 | $8.73 | — |
| 2021-10-11 | 8.74 | $8.73 | — |
| 2021-10-08 | 8.75 | $8.74 | — |
| 2021-10-07 | 8.75 | $8.74 | — |
| 2021-10-06 | 8.75 | $8.73 | — |
| 2021-10-05 | 8.75 | $8.74 | — |
| 2021-10-04 | 8.75 | $8.74 | — |
| 2021-10-01 | 8.75 | $8.74 | — |
| 2021-09-30 | 8.75 | $8.74 | — |
| 2021-09-29 | 8.76 | $8.75 | — |
| 2021-09-28 | 8.76 | $8.76 | — |
| 2021-09-27 | 8.75 | $8.75 | — |
| 2021-09-24 | 8.75 | $8.75 | — |
| 2021-09-23 | 8.75 | $8.75 | — |
| 2021-09-22 | 8.75 | $8.75 | — |
| 2021-09-21 | 8.75 | $8.74 | — |
| 2021-09-20 | 8.75 | $8.74 | — |
| 2021-09-17 | 8.75 | $8.75 | — |
| 2021-09-16 | 8.75 | $8.75 | — |
| 2021-09-15 | 8.74 | $8.75 | — |
| 2021-09-14 | 8.74 | $8.75 | — |
| 2021-09-13 | 8.74 | $8.75 | — |
| 2021-09-10 | 8.73 | $8.74 | — |
| 2021-09-09 | 8.73 | $8.74 | — |
| 2021-09-08 | 8.73 | $8.74 | — |
| 2021-09-07 | 8.72 | $8.74 | — |
| 2021-09-03 | 8.72 | $8.74 | — |
| 2021-09-02 | 8.71 | $8.74 | — |
| 2021-09-01 | 8.71 | $8.73 | — |
| 2021-08-31 | 8.70 | $8.73 | — |
| 2021-08-30 | 8.70 | $8.71 | — |
| 2021-08-27 | 8.69 | $8.71 | — |
| 2021-08-26 | 8.69 | $8.70 | — |
| 2021-08-25 | 8.69 | $8.70 | — |
| 2021-08-24 | 8.69 | $8.70 | — |
| 2021-08-23 | 8.68 | $8.69 | — |
| 2021-08-20 | 8.68 | $8.68 | — |
| 2021-08-19 | 8.69 | $8.68 | — |
| 2021-08-18 | 8.69 | $8.69 | — |
| 2021-08-17 | 8.69 | $8.69 | — |
| 2021-08-16 | 8.69 | $8.69 | — |
| 2021-08-13 | 8.69 | $8.69 | — |
| 2021-08-12 | 8.69 | $8.69 | — |
| 2021-08-11 | 8.69 | $8.69 | — |
| 2021-08-10 | 8.69 | $8.69 | — |
| 2021-08-09 | 8.69 | $8.69 | — |
| 2021-08-06 | 8.69 | $8.69 | — |
| 2021-08-05 | 8.69 | $8.69 | — |
| 2021-08-04 | 8.69 | $8.69 | — |
| 2021-08-03 | 8.70 | $8.69 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.69 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.88
2026-07-23
Close Price
$7.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.87
Average
8.24
Maximum
8.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.88 | $7.88 | — |
| 2026-07-22 | 7.88 | $7.88 | — |
| 2026-07-21 | 7.89 | $7.89 | — |
| 2026-07-20 | 7.89 | $7.89 | — |
| 2026-07-17 | 7.88 | $7.89 | — |
| 2026-07-16 | 7.88 | $7.89 | — |
| 2026-07-15 | 7.88 | $7.89 | — |
| 2026-07-14 | 7.88 | $7.88 | — |
| 2026-07-13 | 7.88 | $7.89 | — |
| 2026-07-10 | 7.88 | $7.89 | — |
| 2026-07-09 | 7.88 | $7.89 | — |
| 2026-07-08 | 7.88 | $7.88 | — |
| 2026-07-07 | 7.88 | $7.89 | — |
| 2026-07-06 | 7.88 | $7.89 | — |
| 2026-07-02 | 7.88 | $7.88 | — |
| 2026-07-01 | 7.88 | $7.88 | — |
| 2026-06-30 | 7.88 | $7.88 | — |
| 2026-06-29 | 7.89 | $7.88 | — |
| 2026-06-26 | 7.89 | $7.88 | — |
| 2026-06-25 | 7.90 | $7.89 | — |
| 2026-06-24 | 7.90 | $7.89 | — |
| 2026-06-23 | 7.90 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.91 | — |
| 2026-06-18 | 7.91 | $7.91 | — |
| 2026-06-17 | 7.90 | $7.91 | — |
| 2026-06-16 | 7.90 | $7.91 | — |
| 2026-06-15 | 7.90 | $7.91 | — |
| 2026-06-12 | 7.90 | $7.90 | — |
| 2026-06-11 | 7.90 | $7.90 | — |
| 2026-06-10 | 7.91 | $7.90 | — |
| 2026-06-09 | 7.91 | $7.90 | — |
| 2026-06-08 | 7.92 | $7.91 | — |
| 2026-06-05 | 7.92 | $7.91 | — |
| 2026-06-04 | 7.92 | $7.92 | — |
| 2026-06-03 | 7.92 | $7.92 | — |
| 2026-06-02 | 7.92 | $7.92 | — |
| 2026-06-01 | 7.92 | $7.92 | — |
| 2026-05-29 | 7.92 | $7.92 | — |
| 2026-05-28 | 7.92 | $7.92 | — |
| 2026-05-27 | 7.92 | $7.92 | — |
| 2026-05-26 | 7.92 | $7.92 | — |
| 2026-05-22 | 7.92 | $7.91 | — |
| 2026-05-21 | 7.92 | $7.91 | — |
| 2026-05-20 | 7.92 | $7.91 | — |
| 2026-05-19 | 7.92 | $7.91 | — |
| 2026-05-18 | 7.93 | $7.91 | — |
| 2026-05-15 | 7.93 | $7.92 | — |
| 2026-05-14 | 7.94 | $7.93 | — |
| 2026-05-13 | 7.94 | $7.93 | — |
| 2026-05-12 | 7.94 | $7.93 | — |
| 2026-05-11 | 7.94 | $7.93 | — |
| 2026-05-08 | 7.93 | $7.93 | — |
| 2026-05-07 | 7.93 | $7.93 | — |
| 2026-05-06 | 7.93 | $7.93 | — |
| 2026-05-05 | 7.93 | $7.92 | — |
| 2026-05-04 | 7.93 | $7.92 | — |
| 2026-05-01 | 7.93 | $7.92 | — |
| 2026-04-30 | 7.93 | $7.92 | — |
| 2026-04-29 | 7.93 | $7.92 | — |
| 2026-04-28 | 7.93 | $7.92 | — |
| 2026-04-27 | 7.93 | $7.93 | — |
| 2026-04-24 | 7.93 | $7.93 | — |
| 2026-04-23 | 7.93 | $7.92 | — |
| 2026-04-22 | 7.92 | $7.93 | — |
| 2026-04-21 | 7.92 | $7.92 | — |
| 2026-04-20 | 7.91 | $7.92 | — |
| 2026-04-17 | 7.91 | $7.93 | — |
| 2026-04-16 | 7.90 | $7.91 | — |
| 2026-04-15 | 7.89 | $7.91 | — |
| 2026-04-14 | 7.89 | $7.90 | — |
| 2026-04-13 | 7.88 | $7.89 | — |
| 2026-04-10 | 7.88 | $7.89 | — |
| 2026-04-09 | 7.88 | $7.90 | — |
| 2026-04-08 | 7.87 | $7.90 | — |
| 2026-04-07 | 7.87 | $7.87 | — |
| 2026-04-06 | 7.87 | $7.87 | — |
| 2026-04-02 | 7.87 | $7.87 | — |
| 2026-04-01 | 7.87 | $7.88 | — |
| 2026-03-31 | 7.87 | $7.87 | — |
| 2026-03-30 | 7.88 | $7.86 | — |
| 2026-03-27 | 7.88 | $7.87 | — |
| 2026-03-26 | 7.89 | $7.89 | — |
| 2026-03-25 | 7.89 | $7.90 | — |
| 2026-03-24 | 7.89 | $7.90 | — |
| 2026-03-23 | 7.89 | $7.90 | — |
| 2026-03-20 | 7.89 | $7.89 | — |
| 2026-03-19 | 7.90 | $7.90 | — |
| 2026-03-18 | 7.90 | $7.91 | — |
| 2026-03-17 | 7.90 | $7.91 | — |
| 2026-03-16 | 7.90 | $7.91 | — |
| 2026-03-13 | 7.90 | $7.91 | — |
| 2026-03-12 | 7.91 | $7.91 | — |
| 2026-03-11 | 7.91 | $7.93 | — |
| 2026-03-10 | 7.90 | $7.93 | — |
| 2026-03-09 | 7.90 | $7.91 | — |
| 2026-03-06 | 7.91 | $7.91 | — |
| 2026-03-05 | 7.91 | $7.93 | — |
| 2026-03-04 | 7.91 | $7.92 | — |
| 2026-03-03 | 7.91 | $7.90 | — |
| 2026-03-02 | 7.92 | $7.91 | — |
| 2026-02-27 | 7.93 | $7.93 | — |
| 2026-02-26 | 7.94 | $7.94 | — |
| 2026-02-25 | 7.95 | $7.94 | — |
| 2026-02-24 | 7.95 | $7.94 | — |
| 2026-02-23 | 7.96 | $7.96 | — |
| 2026-02-20 | 7.97 | $7.98 | — |
| 2026-02-19 | 7.97 | $7.98 | — |
| 2026-02-18 | 7.97 | $7.98 | — |
| 2026-02-17 | 7.97 | $7.98 | — |
| 2026-02-13 | 7.98 | $7.98 | — |
| 2026-02-12 | 7.98 | $7.99 | — |
| 2026-02-11 | 7.98 | $7.99 | — |
| 2026-02-10 | 7.99 | $7.99 | — |
| 2026-02-09 | 7.99 | $8.00 | — |
| 2026-02-06 | 8.00 | $7.99 | — |
| 2026-02-05 | 8.00 | $7.99 | — |
| 2026-02-04 | 8.01 | $8.00 | — |
| 2026-02-03 | 8.02 | $8.01 | — |
| 2026-02-02 | 8.03 | $8.02 | — |
| 2026-01-30 | 8.04 | $8.01 | — |
| 2026-01-29 | 8.05 | $8.03 | — |
| 2026-01-28 | 8.06 | $8.04 | — |
| 2026-01-27 | 8.06 | $8.05 | — |
| 2026-01-26 | 8.07 | $8.06 | — |
| 2026-01-23 | 8.07 | $8.06 | — |
| 2026-01-22 | 8.07 | $8.07 | — |
| 2026-01-21 | 8.07 | $8.07 | — |
| 2026-01-20 | 8.08 | $8.07 | — |
| 2026-01-16 | 8.08 | $8.08 | — |
| 2026-01-15 | 8.08 | $8.08 | — |
| 2026-01-14 | 8.08 | $8.08 | — |
| 2026-01-13 | 8.08 | $8.08 | — |
| 2026-01-12 | 8.07 | $8.08 | — |
| 2026-01-09 | 8.07 | $8.08 | — |
| 2026-01-08 | 8.07 | $8.08 | — |
| 2026-01-07 | 8.07 | $8.08 | — |
| 2026-01-06 | 8.07 | $8.08 | — |
| 2026-01-05 | 8.07 | $8.07 | — |
| 2026-01-02 | 8.07 | $8.06 | — |
| 2025-12-31 | 8.07 | $8.06 | — |
| 2025-12-30 | 8.08 | $8.07 | — |
| 2025-12-29 | 8.08 | $8.08 | — |
| 2025-12-26 | 8.08 | $8.08 | — |
| 2025-12-24 | 8.08 | $8.08 | — |
| 2025-12-23 | 8.08 | $8.08 | — |
| 2025-12-22 | 8.09 | $8.08 | — |
| 2025-12-19 | 8.09 | $8.08 | — |
| 2025-12-18 | 8.09 | $8.09 | — |
| 2025-12-17 | 8.09 | $8.09 | — |
| 2025-12-16 | 8.10 | $8.09 | — |
| 2025-12-15 | 8.10 | $8.09 | — |
| 2025-12-12 | 8.10 | $8.10 | — |
| 2025-12-11 | 8.10 | $8.10 | — |
| 2025-12-10 | 8.10 | $8.10 | — |
| 2025-12-09 | 8.10 | $8.10 | — |
| 2025-12-08 | 8.10 | $8.10 | — |
| 2025-12-05 | 8.10 | $8.10 | — |
| 2025-12-04 | 8.10 | $8.10 | — |
| 2025-12-03 | 8.10 | $8.10 | — |
| 2025-12-02 | 8.10 | $8.10 | — |
| 2025-12-01 | 8.09 | $8.10 | — |
| 2025-11-28 | 8.09 | $8.10 | — |
| 2025-11-26 | 8.09 | $8.10 | — |
| 2025-11-25 | 8.09 | $8.10 | — |
| 2025-11-24 | 8.09 | $8.09 | — |
| 2025-11-21 | 8.09 | $8.09 | — |
| 2025-11-20 | 8.10 | $8.09 | — |
| 2025-11-19 | 8.10 | $8.09 | — |
| 2025-11-18 | 8.10 | $8.10 | — |
| 2025-11-17 | 8.11 | $8.10 | — |
| 2025-11-14 | 8.11 | $8.10 | — |
| 2025-11-13 | 8.11 | $8.11 | — |
| 2025-11-12 | 8.11 | $8.12 | — |
| 2025-11-11 | 8.11 | $8.12 | — |
| 2025-11-10 | 8.11 | $8.12 | — |
| 2025-11-07 | 8.11 | $8.11 | — |
| 2025-11-06 | 8.11 | $8.11 | — |
| 2025-11-05 | 8.11 | $8.11 | — |
| 2025-11-04 | 8.12 | $8.11 | — |
| 2025-11-03 | 8.12 | $8.12 | — |
| 2025-10-31 | 8.12 | $8.12 | — |
| 2025-10-30 | 8.12 | $8.12 | — |
| 2025-10-29 | 8.12 | $8.13 | — |
| 2025-10-28 | 8.12 | $8.13 | — |
| 2025-10-27 | 8.11 | $8.13 | — |
| 2025-10-24 | 8.11 | $8.12 | — |
| 2025-10-23 | 8.11 | $8.12 | — |
| 2025-10-22 | 8.11 | $8.12 | — |
| 2025-10-21 | 8.11 | $8.12 | — |
| 2025-10-20 | 8.11 | $8.12 | — |
| 2025-10-17 | 8.11 | $8.11 | — |
| 2025-10-16 | 8.11 | $8.11 | — |
| 2025-10-15 | 8.11 | $8.11 | — |
| 2025-10-14 | 8.12 | $8.11 | — |
| 2025-10-13 | 8.12 | $8.11 | — |
| 2025-10-10 | 8.13 | $8.11 | — |
| 2025-10-09 | 8.14 | $8.13 | — |
| 2025-10-08 | 8.15 | $8.14 | — |
| 2025-10-07 | 8.15 | $8.14 | — |
| 2025-10-06 | 8.15 | $8.15 | — |
| 2025-10-03 | 8.16 | $8.15 | — |
| 2025-10-02 | 8.16 | $8.15 | — |
| 2025-10-01 | 8.16 | $8.16 | — |
| 2025-09-30 | 8.16 | $8.16 | — |
| 2025-09-29 | 8.16 | $8.16 | — |
| 2025-09-26 | 8.17 | $8.16 | — |
| 2025-09-25 | 8.17 | $8.16 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.16 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.16 | $8.17 | — |
| 2025-09-12 | 8.16 | $8.17 | — |
| 2025-09-11 | 8.16 | $8.17 | — |
| 2025-09-10 | 8.16 | $8.16 | — |
| 2025-09-09 | 8.16 | $8.16 | — |
| 2025-09-08 | 8.16 | $8.16 | — |
| 2025-09-05 | 8.16 | $8.16 | — |
| 2025-09-04 | 8.16 | $8.16 | — |
| 2025-09-03 | 8.16 | $8.16 | — |
| 2025-09-02 | 8.16 | $8.15 | — |
| 2025-08-29 | 8.16 | $8.16 | — |
| 2025-08-28 | 8.16 | $8.16 | — |
| 2025-08-27 | 8.16 | $8.16 | — |
| 2025-08-26 | 8.16 | $8.17 | — |
| 2025-08-25 | 8.16 | $8.17 | — |
| 2025-08-22 | 8.16 | $8.16 | — |
| 2025-08-21 | 8.16 | $8.16 | — |
| 2025-08-20 | 8.16 | $8.16 | — |
| 2025-08-19 | 8.16 | $8.16 | — |
| 2025-08-18 | 8.16 | $8.16 | — |
| 2025-08-15 | 8.16 | $8.17 | — |
| 2025-08-14 | 8.16 | $8.17 | — |
| 2025-08-13 | 8.16 | $8.17 | — |
| 2025-08-12 | 8.16 | $8.17 | — |
| 2025-08-11 | 8.16 | $8.16 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.16 | — |
| 2025-08-06 | 8.17 | $8.17 | — |
| 2025-08-05 | 8.17 | $8.17 | — |
| 2025-08-04 | 8.17 | $8.17 | — |
| 2025-08-01 | 8.18 | $8.16 | — |
| 2025-07-31 | 8.18 | $8.17 | — |
| 2025-07-30 | 8.19 | $8.18 | — |
| 2025-07-29 | 8.19 | $8.18 | — |
| 2025-07-28 | 8.19 | $8.19 | — |
| 2025-07-25 | 8.19 | $8.19 | — |
| 2025-07-24 | 8.19 | $8.19 | — |
| 2025-07-23 | 8.19 | $8.19 | — |
| 2025-07-22 | 8.19 | $8.19 | — |
| 2025-07-21 | 8.19 | $8.19 | — |
| 2025-07-18 | 8.19 | $8.19 | — |
| 2025-07-17 | 8.19 | $8.19 | — |
| 2025-07-16 | 8.19 | $8.19 | — |
| 2025-07-15 | 8.19 | $8.19 | — |
| 2025-07-14 | 8.19 | $8.19 | — |
| 2025-07-11 | 8.19 | $8.19 | — |
| 2025-07-10 | 8.19 | $8.19 | — |
| 2025-07-09 | 8.19 | $8.19 | — |
| 2025-07-08 | 8.19 | $8.19 | — |
| 2025-07-07 | 8.19 | $8.19 | — |
| 2025-07-03 | 8.19 | $8.19 | — |
| 2025-07-02 | 8.18 | $8.19 | — |
| 2025-07-01 | 8.18 | $8.19 | — |
| 2025-06-30 | 8.18 | $8.19 | — |
| 2025-06-27 | 8.17 | $8.18 | — |
| 2025-06-26 | 8.17 | $8.18 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.16 | $8.16 | — |
| 2025-06-20 | 8.17 | $8.16 | — |
| 2025-06-18 | 8.17 | $8.16 | — |
| 2025-06-17 | 8.17 | $8.16 | — |
| 2025-06-16 | 8.17 | $8.16 | — |
| 2025-06-13 | 8.18 | $8.16 | — |
| 2025-06-12 | 8.18 | $8.17 | — |
| 2025-06-11 | 8.18 | $8.17 | — |
| 2025-06-10 | 8.18 | $8.17 | — |
| 2025-06-09 | 8.18 | $8.17 | — |
| 2025-06-06 | 8.18 | $8.17 | — |
| 2025-06-05 | 8.18 | $8.17 | — |
| 2025-06-04 | 8.18 | $8.17 | — |
| 2025-06-03 | 8.18 | $8.17 | — |
| 2025-06-02 | 8.18 | $8.17 | — |
| 2025-05-30 | 8.18 | $8.17 | — |
| 2025-05-29 | 8.18 | $8.17 | — |
| 2025-05-28 | 8.18 | $8.16 | — |
| 2025-05-27 | 8.18 | $8.16 | — |
| 2025-05-23 | 8.18 | $8.16 | — |
| 2025-05-22 | 8.19 | $8.16 | — |
| 2025-05-21 | 8.19 | $8.16 | — |
| 2025-05-20 | 8.19 | $8.18 | — |
| 2025-05-19 | 8.18 | $8.17 | — |
| 2025-05-16 | 8.18 | $8.18 | — |
| 2025-05-15 | 8.17 | $8.17 | — |
| 2025-05-14 | 8.16 | $8.17 | — |
| 2025-05-13 | 8.15 | $8.17 | — |
| 2025-05-12 | 8.14 | $8.16 | — |
| 2025-05-09 | 8.13 | $8.13 | — |
| 2025-05-08 | 8.12 | $8.13 | — |
| 2025-05-07 | 8.12 | $8.11 | — |
| 2025-05-06 | 8.11 | $8.11 | — |
| 2025-05-05 | 8.11 | $8.12 | — |
| 2025-05-02 | 8.10 | $8.12 | — |
| 2025-05-01 | 8.10 | $8.11 | — |
| 2025-04-30 | 8.09 | $8.10 | — |
| 2025-04-29 | 8.08 | $8.11 | — |
| 2025-04-28 | 8.07 | $8.11 | — |
| 2025-04-25 | 8.06 | $8.11 | — |
| 2025-04-24 | 8.05 | $8.10 | — |
| 2025-04-23 | 8.03 | $8.09 | — |
| 2025-04-22 | 8.02 | $8.06 | — |
| 2025-04-21 | 8.01 | $8.04 | — |
| 2025-04-17 | 8.01 | $8.06 | — |
| 2025-04-16 | 8.01 | $8.05 | — |
| 2025-04-15 | 8.01 | $8.05 | — |
| 2025-04-14 | 8.00 | $8.04 | — |
| 2025-04-11 | 8.00 | $8.02 | — |
| 2025-04-10 | 8.01 | $8.02 | — |
| 2025-04-09 | 8.03 | $8.04 | — |
| 2025-04-08 | 8.04 | $8.00 | — |
| 2025-04-07 | 8.06 | $7.98 | — |
| 2025-04-04 | 8.10 | $8.03 | — |
| 2025-04-03 | 8.13 | $8.09 | — |
| 2025-04-02 | 8.15 | $8.15 | — |
| 2025-04-01 | 8.16 | $8.16 | — |
| 2025-03-31 | 8.16 | $8.16 | — |
| 2025-03-28 | 8.17 | $8.17 | — |
| 2025-03-27 | 8.17 | $8.18 | — |
| 2025-03-26 | 8.18 | $8.19 | — |
| 2025-03-25 | 8.18 | $8.19 | — |
| 2025-03-24 | 8.18 | $8.20 | — |
| 2025-03-21 | 8.18 | $8.19 | — |
| 2025-03-20 | 8.18 | $8.19 | — |
| 2025-03-19 | 8.19 | $8.19 | — |
| 2025-03-18 | 8.19 | $8.19 | — |
| 2025-03-17 | 8.20 | $8.19 | — |
| 2025-03-14 | 8.21 | $8.20 | — |
| 2025-03-13 | 8.22 | $8.20 | — |
| 2025-03-12 | 8.23 | $8.22 | — |
| 2025-03-11 | 8.24 | $8.22 | — |
| 2025-03-10 | 8.25 | $8.24 | — |
| 2025-03-07 | 8.26 | $8.25 | — |
| 2025-03-06 | 8.26 | $8.25 | — |
| 2025-03-05 | 8.26 | $8.26 | — |
| 2025-03-04 | 8.27 | $8.26 | — |
| 2025-03-03 | 8.27 | $8.27 | — |
| 2025-02-28 | 8.27 | $8.27 | — |
| 2025-02-27 | 8.28 | $8.28 | — |
| 2025-02-26 | 8.27 | $8.28 | — |
| 2025-02-25 | 8.27 | $8.28 | — |
| 2025-02-24 | 8.27 | $8.27 | — |
| 2025-02-21 | 8.28 | $8.28 | — |
| 2025-02-20 | 8.28 | $8.28 | — |
| 2025-02-19 | 8.28 | $8.28 | — |
| 2025-02-18 | 8.28 | $8.28 | — |
| 2025-02-14 | 8.28 | $8.28 | — |
| 2025-02-13 | 8.28 | $8.28 | — |
| 2025-02-12 | 8.28 | $8.28 | — |
| 2025-02-11 | 8.29 | $8.28 | — |
| 2025-02-10 | 8.29 | $8.29 | — |
| 2025-02-07 | 8.29 | $8.29 | — |
| 2025-02-06 | 8.29 | $8.29 | — |
| 2025-02-05 | 8.30 | $8.29 | — |
| 2025-02-04 | 8.30 | $8.29 | — |
| 2025-02-03 | 8.30 | $8.29 | — |
| 2025-01-31 | 8.30 | $8.30 | — |
| 2025-01-30 | 8.30 | $8.30 | — |
| 2025-01-29 | 8.31 | $8.30 | — |
| 2025-01-28 | 8.31 | $8.30 | — |
| 2025-01-27 | 8.31 | $8.31 | — |
| 2025-01-24 | 8.31 | $8.31 | — |
| 2025-01-23 | 8.31 | $8.31 | — |
| 2025-01-22 | 8.30 | $8.31 | — |
| 2025-01-21 | 8.30 | $8.31 | — |
| 2025-01-17 | 8.30 | $8.31 | — |
| 2025-01-16 | 8.29 | $8.30 | — |
| 2025-01-15 | 8.29 | $8.30 | — |
| 2025-01-14 | 8.29 | $8.29 | — |
| 2025-01-13 | 8.29 | $8.29 | — |
| 2025-01-10 | 8.30 | $8.30 | — |
| 2025-01-08 | 8.29 | $8.30 | — |
| 2025-01-07 | 8.29 | $8.30 | — |
| 2025-01-06 | 8.29 | $8.30 | — |
| 2025-01-03 | 8.29 | $8.30 | — |
| 2025-01-02 | 8.29 | $8.30 | — |
| 2024-12-31 | 8.29 | $8.29 | — |
| 2024-12-30 | 8.29 | $8.29 | — |
| 2024-12-27 | 8.29 | $8.29 | — |
| 2024-12-26 | 8.29 | $8.29 | — |
| 2024-12-24 | 8.30 | $8.29 | — |
| 2024-12-23 | 8.30 | $8.29 | — |
| 2024-12-20 | 8.31 | $8.29 | — |
| 2024-12-19 | 8.31 | $8.29 | — |
| 2024-12-18 | 8.32 | $8.31 | — |
| 2024-12-17 | 8.32 | $8.32 | — |
| 2024-12-16 | 8.32 | $8.32 | — |
| 2024-12-13 | 8.32 | $8.32 | — |
| 2024-12-12 | 8.32 | $8.32 | — |
| 2024-12-11 | 8.32 | $8.32 | — |
| 2024-12-10 | 8.32 | $8.32 | — |
| 2024-12-09 | 8.32 | $8.32 | — |
| 2024-12-06 | 8.31 | $8.32 | — |
| 2024-12-05 | 8.31 | $8.31 | — |
| 2024-12-04 | 8.31 | $8.31 | — |
| 2024-12-03 | 8.31 | $8.31 | — |
| 2024-12-02 | 8.31 | $8.31 | — |
| 2024-11-29 | 8.31 | $8.31 | — |
| 2024-11-27 | 8.31 | $8.31 | — |
| 2024-11-26 | 8.31 | $8.31 | — |
| 2024-11-25 | 8.31 | $8.31 | — |
| 2024-11-22 | 8.31 | $8.31 | — |
| 2024-11-21 | 8.31 | $8.31 | — |
| 2024-11-20 | 8.31 | $8.31 | — |
| 2024-11-19 | 8.31 | $8.31 | — |
| 2024-11-18 | 8.31 | $8.30 | — |
| 2024-11-15 | 8.31 | $8.31 | — |
| 2024-11-14 | 8.31 | $8.31 | — |
| 2024-11-13 | 8.31 | $8.31 | — |
| 2024-11-12 | 8.31 | $8.31 | — |
| 2024-11-11 | 8.31 | $8.31 | — |
| 2024-11-08 | 8.30 | $8.31 | — |
| 2024-11-07 | 8.30 | $8.31 | — |
| 2024-11-06 | 8.30 | $8.30 | — |
| 2024-11-05 | 8.30 | $8.30 | — |
| 2024-11-04 | 8.30 | $8.30 | — |
| 2024-11-01 | 8.30 | $8.30 | — |
| 2024-10-31 | 8.30 | $8.30 | — |
| 2024-10-30 | 8.30 | $8.30 | — |
| 2024-10-29 | 8.30 | $8.30 | — |
| 2024-10-28 | 8.30 | $8.30 | — |
| 2024-10-25 | 8.30 | $8.30 | — |
| 2024-10-24 | 8.30 | $8.30 | — |
| 2024-10-23 | 8.30 | $8.30 | — |
| 2024-10-22 | 8.30 | $8.30 | — |
| 2024-10-21 | 8.30 | $8.30 | — |
| 2024-10-18 | 8.31 | $8.31 | — |
| 2024-10-17 | 8.30 | $8.31 | — |
| 2024-10-16 | 8.30 | $8.31 | — |
| 2024-10-15 | 8.30 | $8.30 | — |
| 2024-10-14 | 8.30 | $8.30 | — |
| 2024-10-11 | 8.30 | $8.30 | — |
| 2024-10-10 | 8.30 | $8.30 | — |
| 2024-10-09 | 8.30 | $8.30 | — |
| 2024-10-08 | 8.30 | $8.29 | — |
| 2024-10-07 | 8.30 | $8.29 | — |
| 2024-10-04 | 8.30 | $8.30 | — |
| 2024-10-03 | 8.30 | $8.30 | — |
| 2024-10-02 | 8.30 | $8.30 | — |
| 2024-10-01 | 8.30 | $8.30 | — |
| 2024-09-30 | 8.30 | $8.30 | — |
| 2024-09-27 | 8.30 | $8.30 | — |
| 2024-09-26 | 8.31 | $8.30 | — |
| 2024-09-25 | 8.31 | $8.30 | — |
| 2024-09-24 | 8.31 | $8.30 | — |
| 2024-09-23 | 8.31 | $8.31 | — |
| 2024-09-20 | 8.31 | $8.31 | — |
| 2024-09-19 | 8.31 | $8.31 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.30 | $8.30 | — |
| 2024-09-11 | 8.30 | $8.29 | — |
| 2024-09-10 | 8.30 | $8.30 | — |
| 2024-09-09 | 8.30 | $8.30 | — |
| 2024-09-06 | 8.30 | $8.30 | — |
| 2024-09-05 | 8.30 | $8.30 | — |
| 2024-09-04 | 8.30 | $8.30 | — |
| 2024-09-03 | 8.30 | $8.30 | — |
| 2024-08-30 | 8.30 | $8.30 | — |
| 2024-08-29 | 8.30 | $8.30 | — |
| 2024-08-28 | 8.30 | $8.30 | — |
| 2024-08-27 | 8.30 | $8.30 | — |
| 2024-08-26 | 8.29 | $8.30 | — |
| 2024-08-23 | 8.29 | $8.30 | — |
| 2024-08-22 | 8.28 | $8.29 | — |
| 2024-08-21 | 8.28 | $8.29 | — |
| 2024-08-20 | 8.28 | $8.29 | — |
| 2024-08-19 | 8.28 | $8.29 | — |
| 2024-08-16 | 8.27 | $8.28 | — |
| 2024-08-15 | 8.27 | $8.28 | — |
| 2024-08-14 | 8.27 | $8.28 | — |
| 2024-08-13 | 8.27 | $8.27 | — |
| 2024-08-12 | 8.27 | $8.27 | — |
| 2024-08-09 | 8.27 | $8.27 | — |
| 2024-08-08 | 8.27 | $8.27 | — |
| 2024-08-07 | 8.27 | $8.27 | — |
| 2024-08-06 | 8.27 | $8.25 | — |
| 2024-08-05 | 8.28 | $8.24 | — |
| 2024-08-02 | 8.29 | $8.28 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.29 | $8.29 | — |
| 2024-07-29 | 8.30 | $8.29 | — |
| 2024-07-26 | 8.30 | $8.29 | — |
| 2024-07-25 | 8.30 | $8.29 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.30 | $8.30 | — |
| 2024-07-22 | 8.30 | $8.30 | — |
| 2024-07-19 | 8.30 | $8.30 | — |
| 2024-07-18 | 8.30 | $8.30 | — |
| 2024-07-17 | 8.29 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.29 | $8.30 | — |
| 2024-07-12 | 8.28 | $8.29 | — |
| 2024-07-11 | 8.28 | $8.29 | — |
| 2024-07-10 | 8.28 | $8.29 | — |
| 2024-07-09 | 8.28 | $8.29 | — |
| 2024-07-08 | 8.28 | $8.29 | — |
| 2024-07-05 | 8.28 | $8.28 | — |
| 2024-07-03 | 8.28 | $8.28 | — |
| 2024-07-02 | 8.28 | $8.28 | — |
| 2024-07-01 | 8.28 | $8.28 | — |
| 2024-06-28 | 8.28 | $8.28 | — |
| 2024-06-27 | 8.28 | $8.28 | — |
| 2024-06-26 | 8.29 | $8.28 | — |
| 2024-06-25 | 8.29 | $8.29 | — |
| 2024-06-24 | 8.29 | $8.29 | — |
| 2024-06-21 | 8.29 | $8.29 | — |
| 2024-06-20 | 8.30 | $8.29 | — |
| 2024-06-18 | 8.30 | $8.29 | — |
| 2024-06-17 | 8.30 | $8.29 | — |
| 2024-06-14 | 8.31 | $8.31 | — |
| 2024-06-13 | 8.31 | $8.31 | — |
| 2024-06-12 | 8.31 | $8.31 | — |
| 2024-06-11 | 8.31 | $8.31 | — |
| 2024-06-10 | 8.31 | $8.31 | — |
| 2024-06-07 | 8.31 | $8.31 | — |
| 2024-06-06 | 8.31 | $8.31 | — |
| 2024-06-05 | 8.31 | $8.31 | — |
| 2024-06-04 | 8.31 | $8.31 | — |
| 2024-06-03 | 8.31 | $8.31 | — |
| 2024-05-31 | 8.31 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.30 | — |
| 2024-05-29 | 8.32 | $8.30 | — |
| 2024-05-28 | 8.33 | $8.32 | — |
| 2024-05-24 | 8.33 | $8.32 | — |
| 2024-05-23 | 8.33 | $8.32 | — |
| 2024-05-22 | 8.33 | $8.33 | — |
| 2024-05-21 | 8.33 | $8.33 | — |
| 2024-05-20 | 8.33 | $8.33 | — |
| 2024-05-17 | 8.33 | $8.33 | — |
| 2024-05-16 | 8.33 | $8.33 | — |
| 2024-05-15 | 8.32 | $8.33 | — |
| 2024-05-14 | 8.32 | $8.32 | — |
| 2024-05-13 | 8.32 | $8.32 | — |
| 2024-05-10 | 8.31 | $8.32 | — |
| 2024-05-09 | 8.31 | $8.32 | — |
| 2024-05-08 | 8.31 | $8.32 | — |
| 2024-05-07 | 8.30 | $8.32 | — |
| 2024-05-06 | 8.30 | $8.31 | — |
| 2024-05-03 | 8.29 | $8.31 | — |
| 2024-05-02 | 8.29 | $8.30 | — |
| 2024-05-01 | 8.29 | $8.29 | — |
| 2024-04-30 | 8.29 | $8.30 | — |
| 2024-04-29 | 8.29 | $8.30 | — |
| 2024-04-26 | 8.28 | $8.29 | — |
| 2024-04-25 | 8.28 | $8.29 | — |
| 2024-04-24 | 8.28 | $8.30 | — |
| 2024-04-23 | 8.28 | $8.29 | — |
| 2024-04-22 | 8.28 | $8.28 | — |
| 2024-04-19 | 8.29 | $8.28 | — |
| 2024-04-18 | 8.29 | $8.28 | — |
| 2024-04-17 | 8.30 | $8.29 | — |
| 2024-04-16 | 8.30 | $8.29 | — |
| 2024-04-15 | 8.31 | $8.30 | — |
| 2024-04-12 | 8.31 | $8.30 | — |
| 2024-04-11 | 8.32 | $8.31 | — |
| 2024-04-10 | 8.32 | $8.31 | — |
| 2024-04-09 | 8.32 | $8.32 | — |
| 2024-04-08 | 8.32 | $8.32 | — |
| 2024-04-05 | 8.33 | $8.32 | — |
| 2024-04-04 | 8.33 | $8.32 | — |
| 2024-04-03 | 8.33 | $8.33 | — |
| 2024-04-02 | 8.33 | $8.32 | — |
| 2024-04-01 | 8.33 | $8.33 | — |
| 2024-03-28 | 8.33 | $8.33 | — |
| 2024-03-27 | 8.33 | $8.33 | — |
| 2024-03-26 | 8.33 | $8.33 | — |
| 2024-03-25 | 8.33 | $8.33 | — |
| 2024-03-22 | 8.33 | $8.33 | — |
| 2024-03-21 | 8.33 | $8.33 | — |
| 2024-03-20 | 8.33 | $8.33 | — |
| 2024-03-19 | 8.33 | $8.33 | — |
| 2024-03-18 | 8.32 | $8.32 | — |
| 2024-03-15 | 8.33 | $8.32 | — |
| 2024-03-14 | 8.33 | $8.33 | — |
| 2024-03-13 | 8.32 | $8.33 | — |
| 2024-03-12 | 8.32 | $8.33 | — |
| 2024-03-11 | 8.32 | $8.32 | — |
| 2024-03-08 | 8.32 | $8.32 | — |
| 2024-03-07 | 8.32 | $8.32 | — |
| 2024-03-06 | 8.32 | $8.32 | — |
| 2024-03-05 | 8.32 | $8.32 | — |
| 2024-03-04 | 8.31 | $8.32 | — |
| 2024-03-01 | 8.31 | $8.32 | — |
| 2024-02-29 | 8.31 | $8.31 | — |
| 2024-02-28 | 8.31 | $8.31 | — |
| 2024-02-27 | 8.31 | $8.31 | — |
| 2024-02-26 | 8.31 | $8.31 | — |
| 2024-02-23 | 8.31 | $8.32 | — |
| 2024-02-22 | 8.31 | $8.31 | — |
| 2024-02-21 | 8.31 | $8.31 | — |
| 2024-02-20 | 8.30 | $8.31 | — |
| 2024-02-16 | 8.30 | $8.31 | — |
| 2024-02-15 | 8.30 | $8.31 | — |
| 2024-02-14 | 8.30 | $8.30 | — |
| 2024-02-13 | 8.30 | $8.30 | — |
| 2024-02-12 | 8.31 | $8.31 | — |
| 2024-02-09 | 8.30 | $8.31 | — |
| 2024-02-08 | 8.30 | $8.31 | — |
| 2024-02-07 | 8.30 | $8.31 | — |
| 2024-02-06 | 8.30 | $8.30 | — |
| 2024-02-05 | 8.31 | $8.30 | — |
| 2024-02-02 | 8.31 | $8.30 | — |
| 2024-02-01 | 8.31 | $8.31 | — |
| 2024-01-31 | 8.31 | $8.31 | — |
| 2024-01-30 | 8.31 | $8.31 | — |
| 2024-01-29 | 8.31 | $8.32 | — |
| 2024-01-26 | 8.31 | $8.31 | — |
| 2024-01-25 | 8.31 | $8.31 | — |
| 2024-01-24 | 8.31 | $8.31 | — |
| 2024-01-23 | 8.32 | $8.31 | — |
| 2024-01-22 | 8.32 | $8.31 | — |
| 2024-01-19 | 8.32 | $8.31 | — |
| 2024-01-18 | 8.32 | $8.31 | — |
| 2024-01-17 | 8.32 | $8.31 | — |
| 2024-01-16 | 8.32 | $8.32 | — |
| 2024-01-12 | 8.32 | $8.32 | — |
| 2024-01-11 | 8.32 | $8.32 | — |
| 2024-01-10 | 8.32 | $8.31 | — |
| 2024-01-09 | 8.32 | $8.30 | — |
| 2024-01-08 | 8.32 | $8.31 | — |
| 2024-01-05 | 8.32 | $8.30 | — |
| 2024-01-04 | 8.32 | $8.30 | — |
| 2024-01-03 | 8.33 | $8.30 | — |
| 2024-01-02 | 8.33 | $8.31 | — |
| 2023-12-29 | 8.33 | $8.32 | — |
| 2023-12-28 | 8.33 | $8.32 | — |
| 2023-12-27 | 8.32 | $8.32 | — |
| 2023-12-26 | 8.32 | $8.31 | — |
| 2023-12-22 | 8.31 | $8.31 | — |
| 2023-12-21 | 8.30 | $8.30 | — |
| 2023-12-20 | 8.30 | $8.30 | — |
| 2023-12-19 | 8.29 | $8.29 | — |
| 2023-12-18 | 8.28 | $8.28 | — |
| 2023-12-15 | 8.28 | $8.29 | — |
| 2023-12-14 | 8.26 | $8.29 | — |
| 2023-12-13 | 8.25 | $8.25 | — |
| 2023-12-12 | 8.25 | $8.24 | — |
| 2023-12-11 | 8.24 | $8.23 | — |
| 2023-12-08 | 8.24 | $8.23 | — |
| 2023-12-07 | 8.24 | $8.24 | — |
| 2023-12-06 | 8.23 | $8.23 | — |
| 2023-12-05 | 8.23 | $8.23 | — |
| 2023-12-04 | 8.23 | $8.22 | — |
| 2023-12-01 | 8.22 | $8.22 | — |
| 2023-11-30 | 8.22 | $8.22 | — |
| 2023-11-29 | 8.21 | $8.21 | — |
| 2023-11-28 | 8.21 | $8.20 | — |
| 2023-11-27 | 8.21 | $8.20 | — |
| 2023-11-24 | 8.20 | $8.20 | — |
| 2023-11-22 | 8.20 | $8.20 | — |
| 2023-11-21 | 8.20 | $8.19 | — |
| 2023-11-20 | 8.19 | $8.19 | — |
| 2023-11-17 | 8.19 | $8.19 | — |
| 2023-11-16 | 8.18 | $8.19 | — |
| 2023-11-15 | 8.18 | $8.19 | — |
| 2023-11-14 | 8.17 | $8.19 | — |
| 2023-11-13 | 8.16 | $8.17 | — |
| 2023-11-10 | 8.16 | $8.17 | — |
| 2023-11-09 | 8.15 | $8.16 | — |
| 2023-11-08 | 8.15 | $8.17 | — |
| 2023-11-07 | 8.14 | $8.17 | — |
| 2023-11-06 | 8.13 | $8.17 | — |
| 2023-11-03 | 8.12 | $8.15 | — |
| 2023-11-02 | 8.11 | $8.15 | — |
| 2023-11-01 | 8.11 | $8.12 | — |
| 2023-10-31 | 8.10 | $8.12 | — |
| 2023-10-30 | 8.10 | $8.11 | — |
| 2023-10-27 | 8.11 | $8.12 | — |
| 2023-10-26 | 8.11 | $8.12 | — |
| 2023-10-25 | 8.11 | $8.12 | — |
| 2023-10-24 | 8.12 | $8.13 | — |
| 2023-10-23 | 8.12 | $8.12 | — |
| 2023-10-20 | 8.12 | $8.12 | — |
| 2023-10-19 | 8.13 | $8.13 | — |
| 2023-10-18 | 8.14 | $8.14 | — |
| 2023-10-17 | 8.14 | $8.15 | — |
| 2023-10-16 | 8.15 | $8.16 | — |
| 2023-10-13 | 8.15 | $8.16 | — |
| 2023-10-12 | 8.15 | $8.16 | — |
| 2023-10-11 | 8.15 | $8.17 | — |
| 2023-10-10 | 8.15 | $8.17 | — |
| 2023-10-09 | 8.16 | $8.15 | — |
| 2023-10-06 | 8.16 | $8.15 | — |
| 2023-10-05 | 8.18 | $8.16 | — |
| 2023-10-04 | 8.19 | $8.16 | — |
| 2023-10-03 | 8.20 | $8.17 | — |
| 2023-10-02 | 8.21 | $8.20 | — |
| 2023-09-29 | 8.22 | $8.21 | — |
| 2023-09-28 | 8.23 | $8.21 | — |
| 2023-09-27 | 8.23 | $8.21 | — |
| 2023-09-26 | 8.24 | $8.22 | — |
| 2023-09-25 | 8.25 | $8.23 | — |
| 2023-09-22 | 8.26 | $8.24 | — |
| 2023-09-21 | 8.26 | $8.26 | — |
| 2023-09-20 | 8.26 | $8.26 | — |
| 2023-09-19 | 8.26 | $8.25 | — |
| 2023-09-18 | 8.26 | $8.26 | — |
| 2023-09-15 | 8.25 | $8.26 | — |
| 2023-09-14 | 8.25 | $8.26 | — |
| 2023-09-13 | 8.25 | $8.25 | — |
| 2023-09-12 | 8.24 | $8.24 | — |
| 2023-09-11 | 8.24 | $8.24 | — |
| 2023-09-08 | 8.24 | $8.23 | — |
| 2023-09-07 | 8.25 | $8.25 | — |
| 2023-09-06 | 8.25 | $8.24 | — |
| 2023-09-05 | 8.25 | $8.25 | — |
| 2023-09-01 | 8.24 | $8.25 | — |
| 2023-08-31 | 8.24 | $8.25 | — |
| 2023-08-30 | 8.23 | $8.25 | — |
| 2023-08-29 | 8.23 | $8.24 | — |
| 2023-08-28 | 8.22 | $8.23 | — |
| 2023-08-25 | 8.22 | $8.23 | — |
| 2023-08-24 | 8.22 | $8.23 | — |
| 2023-08-23 | 8.22 | $8.23 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.21 | — |
| 2023-08-18 | 8.22 | $8.21 | — |
| 2023-08-17 | 8.22 | $8.22 | — |
| 2023-08-16 | 8.22 | $8.22 | — |
| 2023-08-15 | 8.23 | $8.22 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.23 | $8.23 | — |
| 2023-08-10 | 8.23 | $8.23 | — |
| 2023-08-09 | 8.22 | $8.22 | — |
| 2023-08-08 | 8.23 | $8.22 | — |
| 2023-08-07 | 8.23 | $8.22 | — |
| 2023-08-04 | 8.23 | $8.22 | — |
| 2023-08-03 | 8.23 | $8.21 | — |
| 2023-08-02 | 8.23 | $8.22 | — |
| 2023-08-01 | 8.24 | $8.22 | — |
| 2023-07-31 | 8.24 | $8.23 | — |
| 2023-07-28 | 8.24 | $8.23 | — |
| 2023-07-27 | 8.24 | $8.22 | — |
| 2023-07-26 | 8.24 | $8.22 | — |
| 2023-07-25 | 8.24 | $8.23 | — |
| 2023-07-24 | 8.24 | $8.23 | — |
| 2023-07-21 | 8.24 | $8.23 | — |
| 2023-07-20 | 8.24 | $8.23 | — |
| 2023-07-19 | 8.23 | $8.23 | — |
| 2023-07-18 | 8.23 | $8.23 | — |
| 2023-07-17 | 8.22 | $8.22 | — |
| 2023-07-14 | 8.22 | $8.23 | — |
| 2023-07-13 | 8.21 | $8.23 | — |
| 2023-07-12 | 8.20 | $8.21 | — |
| 2023-07-11 | 8.19 | $8.19 | — |
| 2023-07-10 | 8.18 | $8.18 | — |
| 2023-07-07 | 8.18 | $8.18 | — |
| 2023-07-06 | 8.18 | $8.17 | — |
| 2023-07-05 | 8.18 | $8.18 | — |
| 2023-07-03 | 8.18 | $8.18 | — |
| 2023-06-30 | 8.17 | $8.18 | — |
| 2023-06-29 | 8.17 | $8.17 | — |
| 2023-06-28 | 8.16 | $8.16 | — |
| 2023-06-27 | 8.16 | $8.15 | — |
| 2023-06-26 | 8.16 | $8.15 | — |
| 2023-06-23 | 8.17 | $8.15 | — |
| 2023-06-22 | 8.17 | $8.15 | — |
| 2023-06-21 | 8.17 | $8.16 | — |
| 2023-06-20 | 8.17 | $8.17 | — |
| 2023-06-16 | 8.16 | $8.17 | — |
| 2023-06-15 | 8.16 | $8.17 | — |
| 2023-06-14 | 8.15 | $8.16 | — |
| 2023-06-13 | 8.14 | $8.16 | — |
| 2023-06-12 | 8.13 | $8.15 | — |
| 2023-06-09 | 8.12 | $8.15 | — |
| 2023-06-08 | 8.11 | $8.14 | — |
| 2023-06-07 | 8.10 | $8.12 | — |
| 2023-06-06 | 8.10 | $8.12 | — |
| 2023-06-05 | 8.10 | $8.12 | — |
| 2023-06-02 | 8.09 | $8.11 | — |
| 2023-06-01 | 8.09 | $8.10 | — |
| 2023-05-31 | 8.08 | $8.09 | — |
| 2023-05-30 | 8.09 | $8.09 | — |
| 2023-05-26 | 8.09 | $8.09 | — |
| 2023-05-25 | 8.09 | $8.09 | — |
| 2023-05-24 | 8.10 | $8.09 | — |
| 2023-05-23 | 8.10 | $8.10 | — |
| 2023-05-22 | 8.11 | $8.11 | — |
| 2023-05-19 | 8.11 | $8.11 | — |
| 2023-05-18 | 8.11 | $8.10 | — |
| 2023-05-17 | 8.12 | $8.11 | — |
| 2023-05-16 | 8.12 | $8.12 | — |
| 2023-05-15 | 8.12 | $8.12 | — |
| 2023-05-12 | 8.13 | $8.12 | — |
| 2023-05-11 | 8.13 | $8.13 | — |
| 2023-05-10 | 8.13 | $8.13 | — |
| 2023-05-09 | 8.14 | $8.12 | — |
| 2023-05-08 | 8.14 | $8.13 | — |
| 2023-05-05 | 8.15 | $8.13 | — |
| 2023-05-04 | 8.16 | $8.13 | — |
| 2023-05-03 | 8.16 | $8.15 | — |
| 2023-05-02 | 8.16 | $8.15 | — |
| 2023-05-01 | 8.17 | $8.16 | — |
| 2023-04-28 | 8.17 | $8.16 | — |
| 2023-04-27 | 8.17 | $8.16 | — |
| 2023-04-26 | 8.17 | $8.15 | — |
| 2023-04-25 | 8.17 | $8.16 | — |
| 2023-04-24 | 8.17 | $8.16 | — |
| 2023-04-21 | 8.17 | $8.16 | — |
| 2023-04-20 | 8.17 | $8.16 | — |
| 2023-04-19 | 8.17 | $8.16 | — |
| 2023-04-18 | 8.17 | $8.17 | — |
| 2023-04-17 | 8.16 | $8.16 | — |
| 2023-04-14 | 8.16 | $8.16 | — |
| 2023-04-13 | 8.16 | $8.17 | — |
| 2023-04-12 | 8.15 | $8.16 | — |
| 2023-04-11 | 8.15 | $8.15 | — |
| 2023-04-10 | 8.14 | $8.15 | — |
| 2023-04-06 | 8.14 | $8.16 | — |
| 2023-04-05 | 8.12 | $8.16 | — |
| 2023-04-04 | 8.11 | $8.16 | — |
| 2023-04-03 | 8.10 | $8.15 | — |
| 2023-03-31 | 8.08 | $8.14 | — |
| 2023-03-30 | 8.07 | $8.12 | — |
| 2023-03-29 | 8.06 | $8.10 | — |
| 2023-03-28 | 8.05 | $8.08 | — |
| 2023-03-27 | 8.05 | $8.07 | — |
| 2023-03-24 | 8.05 | $8.07 | — |
| 2023-03-23 | 8.06 | $8.08 | — |
| 2023-03-22 | 8.06 | $8.08 | — |
| 2023-03-21 | 8.06 | $8.07 | — |
| 2023-03-20 | 8.07 | $8.06 | — |
| 2023-03-17 | 8.08 | $8.07 | — |
| 2023-03-16 | 8.10 | $8.08 | — |
| 2023-03-15 | 8.11 | $8.08 | — |
| 2023-03-14 | 8.13 | $8.12 | — |
| 2023-03-13 | 8.14 | $8.10 | — |
| 2023-03-10 | 8.16 | $8.15 | — |
| 2023-03-09 | 8.17 | $8.17 | — |
| 2023-03-08 | 8.17 | $8.18 | — |
| 2023-03-07 | 8.18 | $8.19 | — |
| 2023-03-06 | 8.17 | $8.19 | — |
| 2023-03-03 | 8.17 | $8.18 | — |
| 2023-03-02 | 8.18 | $8.17 | — |
| 2023-03-01 | 8.18 | $8.18 | — |
| 2023-02-28 | 8.19 | $8.18 | — |
| 2023-02-27 | 8.19 | $8.19 | — |
| 2023-02-24 | 8.19 | $8.18 | — |
| 2023-02-23 | 8.20 | $8.19 | — |
| 2023-02-22 | 8.21 | $8.18 | — |
| 2023-02-21 | 8.22 | $8.18 | — |
| 2023-02-17 | 8.23 | $8.20 | — |
| 2023-02-16 | 8.24 | $8.21 | — |
| 2023-02-15 | 8.25 | $8.22 | — |
| 2023-02-14 | 8.25 | $8.23 | — |
| 2023-02-13 | 8.26 | $8.23 | — |
| 2023-02-10 | 8.26 | $8.23 | — |
| 2023-02-09 | 8.26 | $8.24 | — |
| 2023-02-08 | 8.26 | $8.25 | — |
| 2023-02-07 | 8.26 | $8.24 | — |
| 2023-02-06 | 8.26 | $8.24 | — |
| 2023-02-03 | 8.25 | $8.25 | — |
| 2023-02-02 | 8.25 | $8.26 | — |
| 2023-02-01 | 8.23 | $8.22 | — |
| 2023-01-31 | 8.23 | $8.21 | — |
| 2023-01-30 | 8.23 | $8.21 | — |
| 2023-01-27 | 8.22 | $8.21 | — |
| 2023-01-26 | 8.22 | $8.21 | — |
| 2023-01-25 | 8.21 | $8.20 | — |
| 2023-01-24 | 8.21 | $8.20 | — |
| 2023-01-23 | 8.20 | $8.19 | — |
| 2023-01-20 | 8.19 | $8.19 | — |
| 2023-01-19 | 8.19 | $8.19 | — |
| 2023-01-18 | 8.18 | $8.20 | — |
| 2023-01-17 | 8.16 | $8.19 | — |
| 2023-01-13 | 8.14 | $8.17 | — |
| 2023-01-12 | 8.13 | $8.17 | — |
| 2023-01-11 | 8.11 | $8.15 | — |
| 2023-01-10 | 8.09 | $8.13 | — |
| 2023-01-09 | 8.08 | $8.13 | — |
| 2023-01-06 | 8.06 | $8.10 | — |
| 2023-01-05 | 8.05 | $8.07 | — |
| 2023-01-04 | 8.04 | $8.06 | — |
| 2023-01-03 | 8.04 | $8.05 | — |
| 2022-12-30 | 8.04 | $8.03 | — |
| 2022-12-29 | 8.04 | $8.03 | — |
| 2022-12-28 | 8.05 | $8.03 | — |
| 2022-12-27 | 8.06 | $8.05 | — |
| 2022-12-23 | 8.06 | $8.05 | — |
| 2022-12-22 | 8.07 | $8.06 | — |
| 2022-12-21 | 8.07 | $8.06 | — |
| 2022-12-20 | 8.08 | $8.05 | — |
| 2022-12-19 | 8.09 | $8.06 | — |
| 2022-12-16 | 8.10 | $8.07 | — |
| 2022-12-15 | 8.10 | $8.09 | — |
| 2022-12-14 | 8.10 | $8.10 | — |
| 2022-12-13 | 8.10 | $8.10 | — |
| 2022-12-12 | 8.10 | $8.08 | — |
| 2022-12-09 | 8.10 | $8.08 | — |
| 2022-12-08 | 8.11 | $8.08 | — |
| 2022-12-07 | 8.11 | $8.08 | — |
| 2022-12-06 | 8.11 | $8.09 | — |
| 2022-12-05 | 8.12 | $8.09 | — |
| 2022-12-02 | 8.12 | $8.11 | — |
| 2022-12-01 | 8.11 | $8.11 | — |
| 2022-11-30 | 8.11 | $8.09 | — |
| 2022-11-29 | 8.11 | $8.08 | — |
| 2022-11-28 | 8.11 | $8.08 | — |
| 2022-11-25 | 8.11 | $8.09 | — |
| 2022-11-23 | 8.10 | $8.09 | — |
| 2022-11-22 | 8.10 | $8.08 | — |
| 2022-11-21 | 8.10 | $8.08 | — |
| 2022-11-18 | 8.09 | $8.08 | — |
| 2022-11-17 | 8.09 | $8.08 | — |
| 2022-11-16 | 8.08 | $8.09 | — |
| 2022-11-15 | 8.07 | $8.09 | — |
| 2022-11-14 | 8.05 | $8.07 | — |
| 2022-11-11 | 8.04 | $8.05 | — |
| 2022-11-10 | 8.03 | $8.05 | — |
| 2022-11-09 | 8.02 | $8.01 | — |
| 2022-11-08 | 8.01 | $8.02 | — |
| 2022-11-07 | 8.01 | $8.01 | — |
| 2022-11-04 | 8.00 | $8.01 | — |
| 2022-11-03 | 7.99 | $7.99 | — |
| 2022-11-02 | 7.99 | $8.02 | — |
| 2022-11-01 | 7.98 | $8.01 | — |
| 2022-10-31 | 7.97 | $7.99 | — |
| 2022-10-28 | 7.96 | $8.00 | — |
| 2022-10-27 | 7.95 | $7.98 | — |
| 2022-10-26 | 7.94 | $7.97 | — |
| 2022-10-25 | 7.93 | $7.96 | — |
| 2022-10-24 | 7.93 | $7.95 | — |
| 2022-10-21 | 7.93 | $7.95 | — |
| 2022-10-20 | 7.93 | $7.96 | — |
| 2022-10-19 | 7.93 | $7.96 | — |
| 2022-10-18 | 7.93 | $7.97 | — |
| 2022-10-17 | 7.92 | $7.95 | — |
| 2022-10-14 | 7.92 | $7.94 | — |
| 2022-10-13 | 7.93 | $7.93 | — |
| 2022-10-12 | 7.94 | $7.96 | — |
| 2022-10-11 | 7.94 | $7.96 | — |
| 2022-10-10 | 7.95 | $7.99 | — |
| 2022-10-07 | 7.94 | $7.99 | — |
| 2022-10-06 | 7.94 | $8.00 | — |
| 2022-10-05 | 7.94 | $8.00 | — |
| 2022-10-04 | 7.94 | $8.00 | — |
| 2022-10-03 | 7.94 | $7.94 | — |
| 2022-09-30 | 7.96 | $7.94 | — |
| 2022-09-29 | 7.98 | $7.95 | — |
| 2022-09-28 | 8.01 | $7.98 | — |
| 2022-09-27 | 8.03 | $7.99 | — |
| 2022-09-26 | 8.06 | $8.01 | — |
| 2022-09-23 | 8.09 | $8.05 | — |
| 2022-09-22 | 8.11 | $8.10 | — |
| 2022-09-21 | 8.12 | $8.12 | — |
| 2022-09-20 | 8.13 | $8.12 | — |
| 2022-09-19 | 8.15 | $8.13 | — |
| 2022-09-16 | 8.16 | $8.14 | — |
| 2022-09-15 | 8.17 | $8.17 | — |
| 2022-09-14 | 8.18 | $8.18 | — |
| 2022-09-13 | 8.18 | $8.19 | — |
| 2022-09-12 | 8.18 | $8.21 | — |
| 2022-09-09 | 8.18 | $8.20 | — |
| 2022-09-08 | 8.18 | $8.19 | — |
| 2022-09-07 | 8.19 | $8.17 | — |
| 2022-09-06 | 8.20 | $8.17 | — |
| 2022-09-02 | 8.21 | $8.18 | — |
| 2022-09-01 | 8.23 | $8.18 | — |
| 2022-08-31 | 8.25 | $8.20 | — |
| 2022-08-30 | 8.26 | $8.22 | — |
| 2022-08-29 | 8.28 | $8.22 | — |
| 2022-08-26 | 8.29 | $8.25 | — |
| 2022-08-25 | 8.30 | $8.26 | — |
| 2022-08-24 | 8.31 | $8.24 | — |
| 2022-08-23 | 8.33 | $8.24 | — |
| 2022-08-22 | 8.34 | $8.26 | — |
| 2022-08-19 | 8.36 | $8.29 | — |
| 2022-08-18 | 8.36 | $8.31 | — |
| 2022-08-17 | 8.36 | $8.32 | — |
| 2022-08-16 | 8.36 | $8.33 | — |
| 2022-08-15 | 8.35 | $8.33 | — |
| 2022-08-12 | 8.34 | $8.33 | — |
| 2022-08-11 | 8.32 | $8.32 | — |
| 2022-08-10 | 8.30 | $8.30 | — |
| 2022-08-09 | 8.28 | $8.27 | — |
| 2022-08-08 | 8.27 | $8.27 | — |
| 2022-08-05 | 8.25 | $8.25 | — |
| 2022-08-04 | 8.24 | $8.24 | — |
| 2022-08-03 | 8.22 | $8.22 | — |
| 2022-08-02 | 8.20 | $8.21 | — |
| 2022-08-01 | 8.19 | $8.20 | — |
| 2022-07-29 | 8.17 | $8.19 | — |
| 2022-07-28 | 8.15 | $8.17 | — |
| 2022-07-27 | 8.13 | $8.15 | — |
| 2022-07-26 | 8.11 | $8.14 | — |
| 2022-07-25 | 8.10 | $8.15 | — |
| 2022-07-22 | 8.07 | $8.14 | — |
| 2022-07-21 | 8.05 | $8.12 | — |
| 2022-07-20 | 8.02 | $8.10 | — |
| 2022-07-19 | 8.00 | $8.06 | — |
| 2022-07-18 | 7.98 | $8.04 | — |
| 2022-07-15 | 7.97 | $8.01 | — |
| 2022-07-14 | 7.97 | $8.00 | — |
| 2022-07-13 | 7.97 | $8.01 | — |
| 2022-07-12 | 7.96 | $8.01 | — |
| 2022-07-11 | 7.96 | $8.00 | — |
| 2022-07-08 | 7.96 | $8.00 | — |
| 2022-07-07 | 7.96 | $7.99 | — |
| 2022-07-06 | 7.96 | $7.97 | — |
| 2022-07-05 | 7.98 | $7.97 | — |
| 2022-07-01 | 8.00 | $7.99 | — |
| 2022-06-30 | 8.02 | $7.99 | — |
| 2022-06-29 | 8.04 | $8.03 | — |
| 2022-06-28 | 8.06 | $8.06 | — |
| 2022-06-27 | 8.07 | $8.07 | — |
| 2022-06-24 | 8.08 | $8.07 | — |
| 2022-06-23 | 8.10 | $8.08 | — |
| 2022-06-22 | 8.11 | $8.09 | — |
| 2022-06-21 | 8.13 | $8.11 | — |
| 2022-06-17 | 8.15 | $8.11 | — |
| 2022-06-16 | 8.18 | $8.12 | — |
| 2022-06-15 | 8.20 | $8.17 | — |
| 2022-06-14 | 8.22 | $8.15 | — |
| 2022-06-13 | 8.25 | $8.16 | — |
| 2022-06-10 | 8.28 | $8.26 | — |
| 2022-06-09 | 8.29 | $8.30 | — |
| 2022-06-08 | 8.28 | $8.31 | — |
| 2022-06-07 | 8.27 | $8.31 | — |
| 2022-06-06 | 8.27 | $8.31 | — |
| 2022-06-03 | 8.25 | $8.31 | — |
| 2022-06-02 | 8.24 | $8.31 | — |
| 2022-06-01 | 8.23 | $8.30 | — |
| 2022-05-31 | 8.21 | $8.29 | — |
| 2022-05-27 | 8.20 | $8.28 | — |
| 2022-05-26 | 8.19 | $8.25 | — |
| 2022-05-25 | 8.18 | $8.21 | — |
| 2022-05-24 | 8.19 | $8.20 | — |
| 2022-05-23 | 8.21 | $8.23 | — |
| 2022-05-20 | 8.22 | $8.23 | — |
| 2022-05-19 | 8.24 | $8.23 | — |
| 2022-05-18 | 8.26 | $8.26 | — |
| 2022-05-17 | 8.28 | $8.29 | — |
| 2022-05-16 | 8.29 | $8.28 | — |
| 2022-05-13 | 8.31 | $8.28 | — |
| 2022-05-12 | 8.34 | $8.28 | — |
| 2022-05-11 | 8.37 | $8.33 | — |
| 2022-05-10 | 8.39 | $8.35 | — |
| 2022-05-09 | 8.42 | $8.37 | — |
| 2022-05-06 | 8.45 | $8.42 | — |
| 2022-05-05 | 8.46 | $8.44 | — |
| 2022-05-04 | 8.47 | $8.46 | — |
| 2022-05-03 | 8.48 | $8.46 | — |
| 2022-05-02 | 8.50 | $8.46 | — |
| 2022-04-29 | 8.51 | $8.49 | — |
| 2022-04-28 | 8.52 | $8.50 | — |
| 2022-04-27 | 8.53 | $8.51 | — |
| 2022-04-26 | 8.54 | $8.52 | — |
| 2022-04-25 | 8.54 | $8.52 | — |
| 2022-04-22 | 8.55 | $8.53 | — |
| 2022-04-21 | 8.56 | $8.54 | — |
| 2022-04-20 | 8.56 | $8.55 | — |
| 2022-04-19 | 8.56 | $8.55 | — |
| 2022-04-18 | 8.57 | $8.55 | — |
| 2022-04-14 | 8.57 | $8.56 | — |
| 2022-04-13 | 8.57 | $8.56 | — |
| 2022-04-12 | 8.57 | $8.55 | — |
| 2022-04-11 | 8.57 | $8.55 | — |
| 2022-04-08 | 8.57 | $8.56 | — |
| 2022-04-07 | 8.57 | $8.56 | — |
| 2022-04-06 | 8.57 | $8.57 | — |
| 2022-04-05 | 8.57 | $8.58 | — |
| 2022-04-04 | 8.56 | $8.58 | — |
| 2022-04-01 | 8.55 | $8.57 | — |
| 2022-03-31 | 8.54 | $8.57 | — |
| 2022-03-30 | 8.53 | $8.56 | — |
| 2022-03-29 | 8.52 | $8.55 | — |
| 2022-03-28 | 8.51 | $8.52 | — |
| 2022-03-25 | 8.50 | $8.52 | — |
| 2022-03-24 | 8.50 | $8.53 | — |
| 2022-03-23 | 8.49 | $8.53 | — |
| 2022-03-22 | 8.49 | $8.53 | — |
| 2022-03-21 | 8.48 | $8.52 | — |
| 2022-03-18 | 8.47 | $8.51 | — |
| 2022-03-17 | 8.47 | $8.50 | — |
| 2022-03-16 | 8.47 | $8.48 | — |
| 2022-03-15 | 8.47 | $8.43 | — |
| 2022-03-14 | 8.50 | $8.46 | — |
| 2022-03-11 | 8.52 | $8.49 | — |
| 2022-03-10 | 8.53 | $8.50 | — |
| 2022-03-09 | 8.55 | $8.53 | — |
| 2022-03-08 | 8.56 | $8.53 | — |
| 2022-03-07 | 8.57 | $8.55 | — |
| 2022-03-04 | 8.58 | $8.58 | — |
| 2022-03-03 | 8.59 | $8.60 | — |
| 2022-03-02 | 8.59 | $8.61 | — |
| 2022-03-01 | 8.58 | $8.60 | — |
| 2022-02-28 | 8.58 | $8.61 | — |
| 2022-02-25 | 8.58 | $8.60 | — |
| 2022-02-24 | 8.58 | $8.57 | — |
| 2022-02-23 | 8.58 | $8.60 | — |
| 2022-02-22 | 8.58 | $8.60 | — |
| 2022-02-18 | 8.58 | $8.58 | — |
| 2022-02-17 | 8.59 | $8.59 | — |
| 2022-02-16 | 8.60 | $8.60 | — |
| 2022-02-15 | 8.61 | $8.60 | — |
| 2022-02-14 | 8.61 | $8.59 | — |
| 2022-02-11 | 8.63 | $8.62 | — |
| 2022-02-10 | 8.63 | $8.63 | — |
| 2022-02-09 | 8.64 | $8.65 | — |
| 2022-02-08 | 8.64 | $8.64 | — |
| 2022-02-07 | 8.64 | $8.64 | — |
| 2022-02-04 | 8.65 | $8.64 | — |
| 2022-02-03 | 8.66 | $8.66 | — |
| 2022-02-02 | 8.66 | $8.67 | — |
| 2022-02-01 | 8.66 | $8.66 | — |
| 2022-01-31 | 8.66 | $8.65 | — |
| 2022-01-28 | 8.67 | $8.65 | — |
| 2022-01-27 | 8.68 | $8.66 | — |
| 2022-01-26 | 8.69 | $8.68 | — |
| 2022-01-25 | 8.69 | $8.68 | — |
| 2022-01-24 | 8.70 | $8.68 | — |
| 2022-01-21 | 8.71 | $8.69 | — |
| 2022-01-20 | 8.71 | $8.71 | — |
| 2022-01-19 | 8.71 | $8.71 | — |
| 2022-01-18 | 8.71 | $8.70 | — |
| 2022-01-14 | 8.72 | $8.71 | — |
| 2022-01-13 | 8.72 | $8.72 | — |
| 2022-01-12 | 8.71 | $8.72 | — |
| 2022-01-11 | 8.71 | $8.71 | — |
| 2022-01-10 | 8.71 | $8.70 | — |
| 2022-01-07 | 8.71 | $8.70 | — |
| 2022-01-06 | 8.71 | $8.71 | — |
| 2022-01-05 | 8.71 | $8.71 | — |
| 2022-01-04 | 8.71 | $8.71 | — |
| 2022-01-03 | 8.71 | $8.71 | — |
| 2021-12-31 | 8.71 | $8.71 | — |
| 2021-12-30 | 8.71 | $8.71 | — |
| 2021-12-29 | 8.71 | $8.71 | — |
| 2021-12-28 | 8.70 | $8.71 | — |
| 2021-12-27 | 8.70 | $8.71 | — |
| 2021-12-23 | 8.70 | $8.71 | — |
| 2021-12-22 | 8.69 | $8.70 | — |
| 2021-12-21 | 8.69 | $8.70 | — |
| 2021-12-20 | 8.69 | $8.69 | — |
| 2021-12-17 | 8.69 | $8.69 | — |
| 2021-12-16 | 8.69 | $8.70 | — |
| 2021-12-15 | 8.69 | $8.69 | — |
| 2021-12-14 | 8.69 | $8.69 | — |
| 2021-12-13 | 8.69 | $8.70 | — |
| 2021-12-10 | 8.69 | $8.70 | — |
| 2021-12-09 | 8.68 | $8.70 | — |
| 2021-12-08 | 8.68 | $8.71 | — |
| 2021-12-07 | 8.67 | $8.70 | — |
| 2021-12-06 | 8.67 | $8.68 | — |
| 2021-12-03 | 8.67 | $8.67 | — |
| 2021-12-02 | 8.67 | $8.67 | — |
| 2021-12-01 | 8.68 | $8.67 | — |
| 2021-11-30 | 8.68 | $8.67 | — |
| 2021-11-29 | 8.69 | $8.68 | — |
| 2021-11-26 | 8.70 | $8.68 | — |
| 2021-11-24 | 8.71 | $8.70 | — |
| 2021-11-23 | 8.72 | $8.70 | — |
| 2021-11-22 | 8.72 | $8.71 | — |
| 2021-11-19 | 8.73 | $8.72 | — |
| 2021-11-18 | 8.73 | $8.72 | — |
| 2021-11-17 | 8.73 | $8.73 | — |
| 2021-11-16 | 8.74 | $8.73 | — |
| 2021-11-15 | 8.74 | $8.73 | — |
| 2021-11-12 | 8.74 | $8.74 | — |
| 2021-11-11 | 8.74 | $8.74 | — |
| 2021-11-10 | 8.74 | $8.74 | — |
| 2021-11-09 | 8.74 | $8.74 | — |
| 2021-11-08 | 8.73 | $8.75 | — |
| 2021-11-05 | 8.73 | $8.74 | — |
| 2021-11-04 | 8.73 | $8.73 | — |
| 2021-11-03 | 8.73 | $8.73 | — |
| 2021-11-02 | 8.73 | $8.73 | — |
| 2021-11-01 | 8.73 | $8.73 | — |
| 2021-10-29 | 8.73 | $8.73 | — |
| 2021-10-28 | 8.73 | $8.73 | — |
| 2021-10-27 | 8.73 | $8.73 | — |
| 2021-10-26 | 8.73 | $8.73 | — |
| 2021-10-25 | 8.73 | $8.73 | — |
| 2021-10-22 | 8.73 | $8.73 | — |
| 2021-10-21 | 8.73 | $8.73 | — |
| 2021-10-20 | 8.73 | $8.74 | — |
| 2021-10-19 | 8.73 | $8.74 | — |
| 2021-10-18 | 8.73 | $8.73 | — |
| 2021-10-15 | 8.73 | $8.74 | — |
| 2021-10-14 | 8.73 | $8.73 | — |
| 2021-10-13 | 8.73 | $8.73 | — |
| 2021-10-12 | 8.74 | $8.73 | — |
| 2021-10-11 | 8.74 | $8.73 | — |
| 2021-10-08 | 8.74 | $8.74 | — |
| 2021-10-07 | 8.74 | $8.74 | — |
| 2021-10-06 | 8.74 | $8.73 | — |
| 2021-10-05 | 8.75 | $8.74 | — |
| 2021-10-04 | 8.75 | $8.74 | — |
| 2021-10-01 | 8.75 | $8.74 | — |
| 2021-09-30 | 8.76 | $8.74 | — |
| 2021-09-29 | 8.76 | $8.75 | — |
| 2021-09-28 | 8.76 | $8.76 | — |
| 2021-09-27 | 8.76 | $8.75 | — |
| 2021-09-24 | 8.76 | $8.75 | — |
| 2021-09-23 | 8.76 | $8.75 | — |
| 2021-09-22 | 8.76 | $8.75 | — |
| 2021-09-21 | 8.75 | $8.74 | — |
| 2021-09-20 | 8.76 | $8.74 | — |
| 2021-09-17 | 8.76 | $8.75 | — |
| 2021-09-16 | 8.76 | $8.75 | — |
| 2021-09-15 | 8.75 | $8.75 | — |
| 2021-09-14 | 8.75 | $8.75 | — |
| 2021-09-13 | 8.75 | $8.75 | — |
| 2021-09-10 | 8.74 | $8.74 | — |
| 2021-09-09 | 8.74 | $8.74 | — |
| 2021-09-08 | 8.74 | $8.74 | — |
| 2021-09-07 | 8.74 | $8.74 | — |
| 2021-09-03 | 8.73 | $8.74 | — |
| 2021-09-02 | 8.72 | $8.74 | — |
| 2021-09-01 | 8.72 | $8.73 | — |
| 2021-08-31 | 8.71 | $8.73 | — |
| 2021-08-30 | 8.70 | $8.71 | — |
| 2021-08-27 | 8.70 | $8.71 | — |
| 2021-08-26 | 8.69 | $8.70 | — |
| 2021-08-25 | 8.69 | $8.70 | — |
| 2021-08-24 | 8.69 | $8.70 | — |
| 2021-08-23 | 8.68 | $8.69 | — |
| 2021-08-20 | 8.68 | $8.68 | — |
| 2021-08-19 | 8.68 | $8.68 | — |
| 2021-08-18 | 8.69 | $8.69 | — |
| 2021-08-17 | 8.69 | $8.69 | — |
| 2021-08-16 | 8.69 | $8.69 | — |
| 2021-08-13 | 8.69 | $8.69 | — |
| 2021-08-12 | 8.69 | $8.69 | — |
| 2021-08-11 | 8.69 | $8.69 | — |
| 2021-08-10 | 8.69 | $8.69 | — |
| 2021-08-09 | 8.69 | $8.69 | — |
| 2021-08-06 | 8.69 | $8.69 | — |
| 2021-08-05 | 8.69 | $8.69 | — |
| 2021-08-04 | 8.69 | $8.69 | — |
| 2021-08-03 | 8.69 | $8.69 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.70 | $8.70 | — |
| 2021-07-29 | 8.70 | $8.70 | — |
| 2021-07-28 | 8.70 | $8.69 | — |
| 2021-07-27 | 8.70 | $8.70 | — |
| 2021-07-26 | 8.70 | $8.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.48
2026-07-23
Close Price
$7.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.11
Average
46.28
Maximum
80.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.48 | $7.88 | — |
| 2026-07-22 | 38.48 | $7.88 | — |
| 2026-07-21 | 44.55 | $7.89 | — |
| 2026-07-20 | 44.55 | $7.89 | — |
| 2026-07-17 | 44.55 | $7.89 | — |
| 2026-07-16 | 44.55 | $7.89 | — |
| 2026-07-15 | 44.55 | $7.89 | — |
| 2026-07-14 | 36.85 | $7.88 | — |
| 2026-07-13 | 42.45 | $7.89 | — |
| 2026-07-10 | 42.45 | $7.89 | — |
| 2026-07-09 | 42.45 | $7.89 | — |
| 2026-07-08 | 33.82 | $7.88 | — |
| 2026-07-07 | 39.44 | $7.89 | — |
| 2026-07-06 | 39.44 | $7.89 | — |
| 2026-07-02 | 28.75 | $7.88 | — |
| 2026-07-01 | 28.75 | $7.88 | — |
| 2026-06-30 | 28.75 | $7.88 | — |
| 2026-06-29 | 28.75 | $7.88 | — |
| 2026-06-26 | 28.75 | $7.88 | — |
| 2026-06-25 | 33.30 | $7.89 | — |
| 2026-06-24 | 33.30 | $7.89 | — |
| 2026-06-23 | 38.84 | $7.90 | — |
| 2026-06-22 | 46.14 | $7.91 | — |
| 2026-06-18 | 46.14 | $7.91 | — |
| 2026-06-17 | 46.14 | $7.91 | — |
| 2026-06-16 | 46.14 | $7.91 | — |
| 2026-06-15 | 46.14 | $7.91 | — |
| 2026-06-12 | 36.98 | $7.90 | — |
| 2026-06-11 | 36.98 | $7.90 | — |
| 2026-06-10 | 36.98 | $7.90 | — |
| 2026-06-09 | 36.98 | $7.90 | — |
| 2026-06-08 | 42.92 | $7.91 | — |
| 2026-06-05 | 42.92 | $7.91 | — |
| 2026-06-04 | 50.21 | $7.92 | — |
| 2026-06-03 | 50.21 | $7.92 | — |
| 2026-06-02 | 50.21 | $7.92 | — |
| 2026-06-01 | 50.21 | $7.92 | — |
| 2026-05-29 | 50.21 | $7.92 | — |
| 2026-05-28 | 50.21 | $7.92 | — |
| 2026-05-27 | 50.21 | $7.92 | — |
| 2026-05-26 | 50.21 | $7.92 | — |
| 2026-05-22 | 43.89 | $7.91 | — |
| 2026-05-21 | 43.89 | $7.91 | — |
| 2026-05-20 | 43.89 | $7.91 | — |
| 2026-05-19 | 43.89 | $7.91 | — |
| 2026-05-18 | 43.89 | $7.91 | — |
| 2026-05-15 | 48.67 | $7.92 | — |
| 2026-05-14 | 54.29 | $7.93 | — |
| 2026-05-13 | 54.29 | $7.93 | — |
| 2026-05-12 | 54.29 | $7.93 | — |
| 2026-05-11 | 54.29 | $7.93 | — |
| 2026-05-08 | 54.29 | $7.93 | — |
| 2026-05-07 | 54.29 | $7.93 | — |
| 2026-05-06 | 54.29 | $7.93 | — |
| 2026-05-05 | 50.28 | $7.92 | — |
| 2026-05-04 | 50.28 | $7.92 | — |
| 2026-05-01 | 50.28 | $7.92 | — |
| 2026-04-30 | 50.28 | $7.92 | — |
| 2026-04-29 | 50.28 | $7.92 | — |
| 2026-04-28 | 50.28 | $7.92 | — |
| 2026-04-27 | 53.75 | $7.93 | — |
| 2026-04-24 | 53.75 | $7.93 | — |
| 2026-04-23 | 50.68 | $7.92 | — |
| 2026-04-22 | 54.09 | $7.93 | — |
| 2026-04-21 | 50.96 | $7.92 | — |
| 2026-04-20 | 50.96 | $7.92 | — |
| 2026-04-17 | 54.30 | $7.93 | — |
| 2026-04-16 | 47.79 | $7.91 | — |
| 2026-04-15 | 47.79 | $7.91 | — |
| 2026-04-14 | 44.21 | $7.90 | — |
| 2026-04-13 | 40.32 | $7.89 | — |
| 2026-04-10 | 40.32 | $7.89 | — |
| 2026-04-09 | 43.02 | $7.90 | — |
| 2026-04-08 | 43.02 | $7.90 | — |
| 2026-04-07 | 30.35 | $7.87 | — |
| 2026-04-06 | 30.35 | $7.87 | — |
| 2026-04-02 | 30.35 | $7.87 | — |
| 2026-04-01 | 32.41 | $7.88 | — |
| 2026-03-31 | 27.76 | $7.87 | — |
| 2026-03-30 | 22.70 | $7.86 | — |
| 2026-03-27 | 24.31 | $7.87 | — |
| 2026-03-26 | 28.12 | $7.89 | — |
| 2026-03-25 | 30.39 | $7.90 | — |
| 2026-03-24 | 30.39 | $7.90 | — |
| 2026-03-23 | 30.39 | $7.90 | — |
| 2026-03-20 | 25.23 | $7.89 | — |
| 2026-03-19 | 27.14 | $7.90 | — |
| 2026-03-18 | 29.24 | $7.91 | — |
| 2026-03-17 | 29.24 | $7.91 | — |
| 2026-03-16 | 29.24 | $7.91 | — |
| 2026-03-13 | 29.24 | $7.91 | — |
| 2026-03-12 | 29.24 | $7.91 | — |
| 2026-03-11 | 33.22 | $7.93 | — |
| 2026-03-10 | 33.22 | $7.93 | — |
| 2026-03-09 | 23.87 | $7.91 | — |
| 2026-03-06 | 23.87 | $7.91 | — |
| 2026-03-05 | 27.32 | $7.93 | — |
| 2026-03-04 | 21.96 | $7.92 | — |
| 2026-03-03 | 9.22 | $7.90 | — |
| 2026-03-02 | 9.99 | $7.91 | — |
| 2026-02-27 | 11.89 | $7.93 | — |
| 2026-02-26 | 13.07 | $7.94 | — |
| 2026-02-25 | 13.07 | $7.94 | — |
| 2026-02-24 | 13.07 | $7.94 | — |
| 2026-02-23 | 15.75 | $7.96 | — |
| 2026-02-20 | 19.56 | $7.98 | — |
| 2026-02-19 | 19.56 | $7.98 | — |
| 2026-02-18 | 19.56 | $7.98 | — |
| 2026-02-17 | 19.56 | $7.98 | — |
| 2026-02-13 | 19.56 | $7.98 | — |
| 2026-02-12 | 21.58 | $7.99 | — |
| 2026-02-11 | 21.58 | $7.99 | — |
| 2026-02-10 | 21.58 | $7.99 | — |
| 2026-02-09 | 23.68 | $8.00 | — |
| 2026-02-06 | 15.92 | $7.99 | — |
| 2026-02-05 | 15.92 | $7.99 | — |
| 2026-02-04 | 17.53 | $8.00 | — |
| 2026-02-03 | 19.39 | $8.01 | — |
| 2026-02-02 | 21.56 | $8.02 | — |
| 2026-01-30 | 12.21 | $8.01 | — |
| 2026-01-29 | 15.79 | $8.03 | — |
| 2026-01-28 | 18.34 | $8.04 | — |
| 2026-01-27 | 21.66 | $8.05 | — |
| 2026-01-26 | 26.16 | $8.06 | — |
| 2026-01-23 | 26.16 | $8.06 | — |
| 2026-01-22 | 32.21 | $8.07 | — |
| 2026-01-21 | 32.21 | $8.07 | — |
| 2026-01-20 | 32.21 | $8.07 | — |
| 2026-01-16 | 40.16 | $8.08 | — |
| 2026-01-15 | 40.16 | $8.08 | — |
| 2026-01-14 | 40.16 | $8.08 | — |
| 2026-01-13 | 40.16 | $8.08 | — |
| 2026-01-12 | 40.16 | $8.08 | — |
| 2026-01-09 | 40.16 | $8.08 | — |
| 2026-01-08 | 40.16 | $8.08 | — |
| 2026-01-07 | 40.16 | $8.08 | — |
| 2026-01-06 | 40.16 | $8.08 | — |
| 2026-01-05 | 29.13 | $8.07 | — |
| 2026-01-02 | 14.08 | $8.06 | — |
| 2025-12-31 | 14.08 | $8.06 | — |
| 2025-12-30 | 17.42 | $8.07 | — |
| 2025-12-29 | 22.48 | $8.08 | — |
| 2025-12-26 | 22.48 | $8.08 | — |
| 2025-12-24 | 22.48 | $8.08 | — |
| 2025-12-23 | 22.48 | $8.08 | — |
| 2025-12-22 | 22.48 | $8.08 | — |
| 2025-12-19 | 22.48 | $8.08 | — |
| 2025-12-18 | 28.59 | $8.09 | — |
| 2025-12-17 | 28.59 | $8.09 | — |
| 2025-12-16 | 28.59 | $8.09 | — |
| 2025-12-15 | 28.59 | $8.09 | — |
| 2025-12-12 | 36.71 | $8.10 | — |
| 2025-12-11 | 36.71 | $8.10 | — |
| 2025-12-10 | 36.71 | $8.10 | — |
| 2025-12-09 | 36.71 | $8.10 | — |
| 2025-12-08 | 36.71 | $8.10 | — |
| 2025-12-05 | 36.71 | $8.10 | — |
| 2025-12-04 | 36.71 | $8.10 | — |
| 2025-12-03 | 36.71 | $8.10 | — |
| 2025-12-02 | 36.71 | $8.10 | — |
| 2025-12-01 | 36.71 | $8.10 | — |
| 2025-11-28 | 36.71 | $8.10 | — |
| 2025-11-26 | 36.71 | $8.10 | — |
| 2025-11-25 | 36.71 | $8.10 | — |
| 2025-11-24 | 25.90 | $8.09 | — |
| 2025-11-21 | 25.90 | $8.09 | — |
| 2025-11-20 | 25.90 | $8.09 | — |
| 2025-11-19 | 25.90 | $8.09 | — |
| 2025-11-18 | 30.09 | $8.10 | — |
| 2025-11-17 | 30.09 | $8.10 | — |
| 2025-11-14 | 30.09 | $8.10 | — |
| 2025-11-13 | 34.92 | $8.11 | — |
| 2025-11-12 | 41.22 | $8.12 | — |
| 2025-11-11 | 41.22 | $8.12 | — |
| 2025-11-10 | 41.22 | $8.12 | — |
| 2025-11-07 | 30.47 | $8.11 | — |
| 2025-11-06 | 30.47 | $8.11 | — |
| 2025-11-05 | 30.47 | $8.11 | — |
| 2025-11-04 | 30.47 | $8.11 | — |
| 2025-11-03 | 35.81 | $8.12 | — |
| 2025-10-31 | 35.81 | $8.12 | — |
| 2025-10-30 | 35.81 | $8.12 | — |
| 2025-10-29 | 42.12 | $8.13 | — |
| 2025-10-28 | 42.12 | $8.13 | — |
| 2025-10-27 | 42.12 | $8.13 | — |
| 2025-10-24 | 31.81 | $8.12 | — |
| 2025-10-23 | 31.81 | $8.12 | — |
| 2025-10-22 | 31.81 | $8.12 | — |
| 2025-10-21 | 31.81 | $8.12 | — |
| 2025-10-20 | 31.81 | $8.12 | — |
| 2025-10-17 | 20.90 | $8.11 | — |
| 2025-10-16 | 20.90 | $8.11 | — |
| 2025-10-15 | 20.90 | $8.11 | — |
| 2025-10-14 | 20.90 | $8.11 | — |
| 2025-10-13 | 20.90 | $8.11 | — |
| 2025-10-10 | 20.90 | $8.11 | — |
| 2025-10-09 | 27.32 | $8.13 | — |
| 2025-10-08 | 32.00 | $8.14 | — |
| 2025-10-07 | 32.00 | $8.14 | — |
| 2025-10-06 | 37.84 | $8.15 | — |
| 2025-10-03 | 37.84 | $8.15 | — |
| 2025-10-02 | 37.84 | $8.15 | — |
| 2025-10-01 | 44.87 | $8.16 | — |
| 2025-09-30 | 44.87 | $8.16 | — |
| 2025-09-29 | 44.87 | $8.16 | — |
| 2025-09-26 | 44.87 | $8.16 | — |
| 2025-09-25 | 44.87 | $8.16 | — |
| 2025-09-24 | 52.39 | $8.17 | — |
| 2025-09-23 | 43.37 | $8.16 | — |
| 2025-09-22 | 52.89 | $8.17 | — |
| 2025-09-19 | 52.89 | $8.17 | — |
| 2025-09-18 | 52.89 | $8.17 | — |
| 2025-09-17 | 52.89 | $8.17 | — |
| 2025-09-16 | 52.89 | $8.17 | — |
| 2025-09-15 | 52.89 | $8.17 | — |
| 2025-09-12 | 52.89 | $8.17 | — |
| 2025-09-11 | 52.89 | $8.17 | — |
| 2025-09-10 | 44.86 | $8.16 | — |
| 2025-09-09 | 44.86 | $8.16 | — |
| 2025-09-08 | 44.86 | $8.16 | — |
| 2025-09-05 | 44.86 | $8.16 | — |
| 2025-09-04 | 44.86 | $8.16 | — |
| 2025-09-03 | 44.86 | $8.16 | — |
| 2025-09-02 | 36.95 | $8.15 | — |
| 2025-08-29 | 42.78 | $8.16 | — |
| 2025-08-28 | 42.78 | $8.16 | — |
| 2025-08-27 | 42.78 | $8.16 | — |
| 2025-08-26 | 49.46 | $8.17 | — |
| 2025-08-25 | 49.46 | $8.17 | — |
| 2025-08-22 | 41.17 | $8.16 | — |
| 2025-08-21 | 41.17 | $8.16 | — |
| 2025-08-20 | 41.17 | $8.16 | — |
| 2025-08-19 | 41.17 | $8.16 | — |
| 2025-08-18 | 41.17 | $8.16 | — |
| 2025-08-15 | 47.16 | $8.17 | — |
| 2025-08-14 | 47.16 | $8.17 | — |
| 2025-08-13 | 47.16 | $8.17 | — |
| 2025-08-12 | 47.16 | $8.17 | — |
| 2025-08-11 | 40.05 | $8.16 | — |
| 2025-08-08 | 45.92 | $8.17 | — |
| 2025-08-07 | 37.17 | $8.16 | — |
| 2025-08-06 | 43.92 | $8.17 | — |
| 2025-08-05 | 43.92 | $8.17 | — |
| 2025-08-04 | 43.92 | $8.17 | — |
| 2025-08-01 | 33.58 | $8.16 | — |
| 2025-07-31 | 40.71 | $8.17 | — |
| 2025-07-30 | 50.99 | $8.18 | — |
| 2025-07-29 | 50.99 | $8.18 | — |
| 2025-07-28 | 66.04 | $8.19 | — |
| 2025-07-25 | 66.04 | $8.19 | — |
| 2025-07-24 | 66.04 | $8.19 | — |
| 2025-07-23 | 66.04 | $8.19 | — |
| 2025-07-22 | 66.04 | $8.19 | — |
| 2025-07-21 | 66.04 | $8.19 | — |
| 2025-07-18 | 66.04 | $8.19 | — |
| 2025-07-17 | 66.04 | $8.19 | — |
| 2025-07-16 | 66.04 | $8.19 | — |
| 2025-07-15 | 66.04 | $8.19 | — |
| 2025-07-14 | 66.04 | $8.19 | — |
| 2025-07-11 | 66.04 | $8.19 | — |
| 2025-07-10 | 66.04 | $8.19 | — |
| 2025-07-09 | 66.04 | $8.19 | — |
| 2025-07-08 | 66.04 | $8.19 | — |
| 2025-07-07 | 66.04 | $8.19 | — |
| 2025-07-03 | 66.04 | $8.19 | — |
| 2025-07-02 | 66.04 | $8.19 | — |
| 2025-07-01 | 66.04 | $8.19 | — |
| 2025-06-30 | 66.04 | $8.19 | — |
| 2025-06-27 | 62.02 | $8.18 | — |
| 2025-06-26 | 62.02 | $8.18 | — |
| 2025-06-25 | 57.48 | $8.17 | — |
| 2025-06-24 | 57.48 | $8.17 | — |
| 2025-06-23 | 52.34 | $8.16 | — |
| 2025-06-20 | 52.34 | $8.16 | — |
| 2025-06-18 | 52.34 | $8.16 | — |
| 2025-06-17 | 52.34 | $8.16 | — |
| 2025-06-16 | 52.34 | $8.16 | — |
| 2025-06-13 | 52.34 | $8.16 | — |
| 2025-06-12 | 57.45 | $8.17 | — |
| 2025-06-11 | 57.45 | $8.17 | — |
| 2025-06-10 | 57.45 | $8.17 | — |
| 2025-06-09 | 57.45 | $8.17 | — |
| 2025-06-06 | 57.45 | $8.17 | — |
| 2025-06-05 | 57.45 | $8.17 | — |
| 2025-06-04 | 57.45 | $8.17 | — |
| 2025-06-03 | 57.45 | $8.17 | — |
| 2025-06-02 | 57.45 | $8.17 | — |
| 2025-05-30 | 57.45 | $8.17 | — |
| 2025-05-29 | 57.45 | $8.17 | — |
| 2025-05-28 | 54.94 | $8.16 | — |
| 2025-05-27 | 54.94 | $8.16 | — |
| 2025-05-23 | 54.94 | $8.16 | — |
| 2025-05-22 | 54.94 | $8.16 | — |
| 2025-05-21 | 54.94 | $8.16 | — |
| 2025-05-20 | 60.44 | $8.18 | — |
| 2025-05-19 | 58.47 | $8.17 | — |
| 2025-05-16 | 61.38 | $8.18 | — |
| 2025-05-15 | 59.46 | $8.17 | — |
| 2025-05-14 | 59.46 | $8.17 | — |
| 2025-05-13 | 59.46 | $8.17 | — |
| 2025-05-12 | 57.66 | $8.16 | — |
| 2025-05-09 | 51.52 | $8.13 | — |
| 2025-05-08 | 51.52 | $8.13 | — |
| 2025-05-07 | 46.89 | $8.11 | — |
| 2025-05-06 | 46.89 | $8.11 | — |
| 2025-05-05 | 49.00 | $8.12 | — |
| 2025-05-02 | 49.00 | $8.12 | — |
| 2025-05-01 | 46.84 | $8.11 | — |
| 2025-04-30 | 44.61 | $8.10 | — |
| 2025-04-29 | 46.46 | $8.11 | — |
| 2025-04-28 | 46.46 | $8.11 | — |
| 2025-04-25 | 46.46 | $8.11 | — |
| 2025-04-24 | 44.48 | $8.10 | — |
| 2025-04-23 | 42.47 | $8.09 | — |
| 2025-04-22 | 35.82 | $8.06 | — |
| 2025-04-21 | 30.75 | $8.04 | — |
| 2025-04-17 | 33.25 | $8.06 | — |
| 2025-04-16 | 30.57 | $8.05 | — |
| 2025-04-15 | 30.57 | $8.05 | — |
| 2025-04-14 | 27.97 | $8.04 | — |
| 2025-04-11 | 22.44 | $8.02 | — |
| 2025-04-10 | 22.44 | $8.02 | — |
| 2025-04-09 | 24.11 | $8.04 | — |
| 2025-04-08 | 11.61 | $8.00 | — |
| 2025-04-07 | 4.11 | $7.98 | — |
| 2025-04-04 | 5.15 | $8.03 | — |
| 2025-04-03 | 7.22 | $8.09 | — |
| 2025-04-02 | 11.72 | $8.15 | — |
| 2025-04-01 | 13.01 | $8.16 | — |
| 2025-03-31 | 13.01 | $8.16 | — |
| 2025-03-28 | 14.43 | $8.17 | — |
| 2025-03-27 | 16.11 | $8.18 | — |
| 2025-03-26 | 18.11 | $8.19 | — |
| 2025-03-25 | 18.11 | $8.19 | — |
| 2025-03-24 | 20.39 | $8.20 | — |
| 2025-03-21 | 9.56 | $8.19 | — |
| 2025-03-20 | 9.56 | $8.19 | — |
| 2025-03-19 | 9.56 | $8.19 | — |
| 2025-03-18 | 9.56 | $8.19 | — |
| 2025-03-17 | 9.56 | $8.19 | — |
| 2025-03-14 | 10.68 | $8.20 | — |
| 2025-03-13 | 10.68 | $8.20 | — |
| 2025-03-12 | 13.56 | $8.22 | — |
| 2025-03-11 | 13.56 | $8.22 | — |
| 2025-03-10 | 17.93 | $8.24 | — |
| 2025-03-07 | 21.16 | $8.25 | — |
| 2025-03-06 | 21.16 | $8.25 | — |
| 2025-03-05 | 25.28 | $8.26 | — |
| 2025-03-04 | 25.28 | $8.26 | — |
| 2025-03-03 | 30.66 | $8.27 | — |
| 2025-02-28 | 30.66 | $8.27 | — |
| 2025-02-27 | 37.96 | $8.28 | — |
| 2025-02-26 | 37.96 | $8.28 | — |
| 2025-02-25 | 37.96 | $8.28 | — |
| 2025-02-24 | 22.06 | $8.27 | — |
| 2025-02-21 | 29.15 | $8.28 | — |
| 2025-02-20 | 29.15 | $8.28 | — |
| 2025-02-19 | 29.15 | $8.28 | — |
| 2025-02-18 | 29.15 | $8.28 | — |
| 2025-02-14 | 29.15 | $8.28 | — |
| 2025-02-13 | 29.15 | $8.28 | — |
| 2025-02-12 | 29.15 | $8.28 | — |
| 2025-02-11 | 29.15 | $8.28 | — |
| 2025-02-10 | 37.07 | $8.29 | — |
| 2025-02-07 | 37.07 | $8.29 | — |
| 2025-02-06 | 37.07 | $8.29 | — |
| 2025-02-05 | 37.07 | $8.29 | — |
| 2025-02-04 | 37.07 | $8.29 | — |
| 2025-02-03 | 37.07 | $8.29 | — |
| 2025-01-31 | 46.30 | $8.30 | — |
| 2025-01-30 | 46.30 | $8.30 | — |
| 2025-01-29 | 46.30 | $8.30 | — |
| 2025-01-28 | 46.30 | $8.30 | — |
| 2025-01-27 | 58.09 | $8.31 | — |
| 2025-01-24 | 58.09 | $8.31 | — |
| 2025-01-23 | 58.09 | $8.31 | — |
| 2025-01-22 | 58.09 | $8.31 | — |
| 2025-01-21 | 58.09 | $8.31 | — |
| 2025-01-17 | 58.09 | $8.31 | — |
| 2025-01-16 | 48.44 | $8.30 | — |
| 2025-01-15 | 48.44 | $8.30 | — |
| 2025-01-14 | 34.91 | $8.29 | — |
| 2025-01-13 | 34.91 | $8.29 | — |
| 2025-01-10 | 45.74 | $8.30 | — |
| 2025-01-08 | 45.74 | $8.30 | — |
| 2025-01-07 | 45.74 | $8.30 | — |
| 2025-01-06 | 45.74 | $8.30 | — |
| 2025-01-03 | 45.74 | $8.30 | — |
| 2025-01-02 | 45.74 | $8.30 | — |
| 2024-12-31 | 29.72 | $8.29 | — |
| 2024-12-30 | 29.72 | $8.29 | — |
| 2024-12-27 | 29.72 | $8.29 | — |
| 2024-12-26 | 29.72 | $8.29 | — |
| 2024-12-24 | 29.72 | $8.29 | — |
| 2024-12-23 | 29.72 | $8.29 | — |
| 2024-12-20 | 29.72 | $8.29 | — |
| 2024-12-19 | 29.72 | $8.29 | — |
| 2024-12-18 | 48.87 | $8.31 | — |
| 2024-12-17 | 70.45 | $8.32 | — |
| 2024-12-16 | 70.45 | $8.32 | — |
| 2024-12-13 | 70.45 | $8.32 | — |
| 2024-12-12 | 70.45 | $8.32 | — |
| 2024-12-11 | 70.45 | $8.32 | — |
| 2024-12-10 | 70.45 | $8.32 | — |
| 2024-12-09 | 70.45 | $8.32 | — |
| 2024-12-06 | 70.45 | $8.32 | — |
| 2024-12-05 | 58.21 | $8.31 | — |
| 2024-12-04 | 58.21 | $8.31 | — |
| 2024-12-03 | 58.21 | $8.31 | — |
| 2024-12-02 | 58.21 | $8.31 | — |
| 2024-11-29 | 58.21 | $8.31 | — |
| 2024-11-27 | 58.21 | $8.31 | — |
| 2024-11-26 | 58.21 | $8.31 | — |
| 2024-11-25 | 58.21 | $8.31 | — |
| 2024-11-22 | 58.21 | $8.31 | — |
| 2024-11-21 | 58.21 | $8.31 | — |
| 2024-11-20 | 58.21 | $8.31 | — |
| 2024-11-19 | 58.21 | $8.31 | — |
| 2024-11-18 | 46.16 | $8.30 | — |
| 2024-11-15 | 63.57 | $8.31 | — |
| 2024-11-14 | 63.57 | $8.31 | — |
| 2024-11-13 | 63.57 | $8.31 | — |
| 2024-11-12 | 63.57 | $8.31 | — |
| 2024-11-11 | 63.57 | $8.31 | — |
| 2024-11-08 | 63.57 | $8.31 | — |
| 2024-11-07 | 63.57 | $8.31 | — |
| 2024-11-06 | 50.54 | $8.30 | — |
| 2024-11-05 | 50.54 | $8.30 | — |
| 2024-11-04 | 50.54 | $8.30 | — |
| 2024-11-01 | 50.54 | $8.30 | — |
| 2024-10-31 | 50.54 | $8.30 | — |
| 2024-10-30 | 50.54 | $8.30 | — |
| 2024-10-29 | 50.54 | $8.30 | — |
| 2024-10-28 | 50.54 | $8.30 | — |
| 2024-10-25 | 50.54 | $8.30 | — |
| 2024-10-24 | 50.54 | $8.30 | — |
| 2024-10-23 | 50.54 | $8.30 | — |
| 2024-10-22 | 50.54 | $8.30 | — |
| 2024-10-21 | 50.54 | $8.30 | — |
| 2024-10-18 | 61.91 | $8.31 | — |
| 2024-10-17 | 61.91 | $8.31 | — |
| 2024-10-16 | 61.91 | $8.31 | — |
| 2024-10-15 | 52.81 | $8.30 | — |
| 2024-10-14 | 52.81 | $8.30 | — |
| 2024-10-11 | 52.81 | $8.30 | — |
| 2024-10-10 | 52.81 | $8.30 | — |
| 2024-10-09 | 52.81 | $8.30 | — |
| 2024-10-08 | 42.12 | $8.29 | — |
| 2024-10-07 | 42.12 | $8.29 | — |
| 2024-10-04 | 52.95 | $8.30 | — |
| 2024-10-03 | 52.95 | $8.30 | — |
| 2024-10-02 | 52.95 | $8.30 | — |
| 2024-10-01 | 52.95 | $8.30 | — |
| 2024-09-30 | 52.95 | $8.30 | — |
| 2024-09-27 | 52.95 | $8.30 | — |
| 2024-09-26 | 52.95 | $8.30 | — |
| 2024-09-25 | 52.95 | $8.30 | — |
| 2024-09-24 | 52.95 | $8.30 | — |
| 2024-09-23 | 63.18 | $8.31 | — |
| 2024-09-20 | 63.18 | $8.31 | — |
| 2024-09-19 | 63.18 | $8.31 | — |
| 2024-09-18 | 55.87 | $8.30 | — |
| 2024-09-17 | 55.87 | $8.30 | — |
| 2024-09-16 | 55.87 | $8.30 | — |
| 2024-09-13 | 55.87 | $8.30 | — |
| 2024-09-12 | 55.87 | $8.30 | — |
| 2024-09-11 | 47.85 | $8.29 | — |
| 2024-09-10 | 57.83 | $8.30 | — |
| 2024-09-09 | 57.83 | $8.30 | — |
| 2024-09-06 | 57.83 | $8.30 | — |
| 2024-09-05 | 57.83 | $8.30 | — |
| 2024-09-04 | 57.83 | $8.30 | — |
| 2024-09-03 | 57.83 | $8.30 | — |
| 2024-08-30 | 57.83 | $8.30 | — |
| 2024-08-29 | 57.83 | $8.30 | — |
| 2024-08-28 | 57.83 | $8.30 | — |
| 2024-08-27 | 57.83 | $8.30 | — |
| 2024-08-26 | 57.83 | $8.30 | — |
| 2024-08-23 | 57.83 | $8.30 | — |
| 2024-08-22 | 52.47 | $8.29 | — |
| 2024-08-21 | 52.47 | $8.29 | — |
| 2024-08-20 | 52.47 | $8.29 | — |
| 2024-08-19 | 52.47 | $8.29 | — |
| 2024-08-16 | 46.99 | $8.28 | — |
| 2024-08-15 | 46.99 | $8.28 | — |
| 2024-08-14 | 46.99 | $8.28 | — |
| 2024-08-13 | 41.17 | $8.27 | — |
| 2024-08-12 | 41.17 | $8.27 | — |
| 2024-08-09 | 41.17 | $8.27 | — |
| 2024-08-08 | 41.17 | $8.27 | — |
| 2024-08-07 | 41.17 | $8.27 | — |
| 2024-08-06 | 29.13 | $8.25 | — |
| 2024-08-05 | 21.50 | $8.24 | — |
| 2024-08-02 | 36.39 | $8.28 | — |
| 2024-08-01 | 54.23 | $8.30 | — |
| 2024-07-31 | 54.23 | $8.30 | — |
| 2024-07-30 | 41.23 | $8.29 | — |
| 2024-07-29 | 41.23 | $8.29 | — |
| 2024-07-26 | 41.23 | $8.29 | — |
| 2024-07-25 | 41.23 | $8.29 | — |
| 2024-07-24 | 53.65 | $8.30 | — |
| 2024-07-23 | 53.65 | $8.30 | — |
| 2024-07-22 | 53.65 | $8.30 | — |
| 2024-07-19 | 53.65 | $8.30 | — |
| 2024-07-18 | 53.65 | $8.30 | — |
| 2024-07-17 | 53.65 | $8.30 | — |
| 2024-07-16 | 53.65 | $8.30 | — |
| 2024-07-15 | 53.65 | $8.30 | — |
| 2024-07-12 | 42.08 | $8.29 | — |
| 2024-07-11 | 42.08 | $8.29 | — |
| 2024-07-10 | 42.08 | $8.29 | — |
| 2024-07-09 | 42.08 | $8.29 | — |
| 2024-07-08 | 42.08 | $8.29 | — |
| 2024-07-05 | 28.22 | $8.28 | — |
| 2024-07-03 | 28.22 | $8.28 | — |
| 2024-07-02 | 28.22 | $8.28 | — |
| 2024-07-01 | 28.22 | $8.28 | — |
| 2024-06-28 | 28.22 | $8.28 | — |
| 2024-06-27 | 28.22 | $8.28 | — |
| 2024-06-26 | 28.22 | $8.28 | — |
| 2024-06-25 | 33.88 | $8.29 | — |
| 2024-06-24 | 33.88 | $8.29 | — |
| 2024-06-21 | 33.88 | $8.29 | — |
| 2024-06-20 | 33.88 | $8.29 | — |
| 2024-06-18 | 33.88 | $8.29 | — |
| 2024-06-17 | 33.88 | $8.29 | — |
| 2024-06-14 | 48.06 | $8.31 | — |
| 2024-06-13 | 48.06 | $8.31 | — |
| 2024-06-12 | 48.06 | $8.31 | — |
| 2024-06-11 | 48.06 | $8.31 | — |
| 2024-06-10 | 48.06 | $8.31 | — |
| 2024-06-07 | 48.06 | $8.31 | — |
| 2024-06-06 | 48.06 | $8.31 | — |
| 2024-06-05 | 48.06 | $8.31 | — |
| 2024-06-04 | 48.06 | $8.31 | — |
| 2024-06-03 | 48.06 | $8.31 | — |
| 2024-05-31 | 40.62 | $8.30 | — |
| 2024-05-30 | 40.62 | $8.30 | — |
| 2024-05-29 | 40.62 | $8.30 | — |
| 2024-05-28 | 53.84 | $8.32 | — |
| 2024-05-24 | 53.84 | $8.32 | — |
| 2024-05-23 | 53.84 | $8.32 | — |
| 2024-05-22 | 62.57 | $8.33 | — |
| 2024-05-21 | 62.57 | $8.33 | — |
| 2024-05-20 | 62.57 | $8.33 | — |
| 2024-05-17 | 62.57 | $8.33 | — |
| 2024-05-16 | 62.57 | $8.33 | — |
| 2024-05-15 | 62.57 | $8.33 | — |
| 2024-05-14 | 57.50 | $8.32 | — |
| 2024-05-13 | 57.50 | $8.32 | — |
| 2024-05-10 | 57.50 | $8.32 | — |
| 2024-05-09 | 57.50 | $8.32 | — |
| 2024-05-08 | 57.50 | $8.32 | — |
| 2024-05-07 | 57.50 | $8.32 | — |
| 2024-05-06 | 52.81 | $8.31 | — |
| 2024-05-03 | 52.81 | $8.31 | — |
| 2024-05-02 | 47.58 | $8.30 | — |
| 2024-05-01 | 41.42 | $8.29 | — |
| 2024-04-30 | 46.63 | $8.30 | — |
| 2024-04-29 | 46.63 | $8.30 | — |
| 2024-04-26 | 39.80 | $8.29 | — |
| 2024-04-25 | 39.80 | $8.29 | — |
| 2024-04-24 | 45.00 | $8.30 | — |
| 2024-04-23 | 37.20 | $8.29 | — |
| 2024-04-22 | 27.44 | $8.28 | — |
| 2024-04-19 | 27.44 | $8.28 | — |
| 2024-04-18 | 27.44 | $8.28 | — |
| 2024-04-17 | 31.66 | $8.29 | — |
| 2024-04-16 | 31.66 | $8.29 | — |
| 2024-04-15 | 36.76 | $8.30 | — |
| 2024-04-12 | 36.76 | $8.30 | — |
| 2024-04-11 | 43.02 | $8.31 | — |
| 2024-04-10 | 43.02 | $8.31 | — |
| 2024-04-09 | 50.84 | $8.32 | — |
| 2024-04-08 | 50.84 | $8.32 | — |
| 2024-04-05 | 50.84 | $8.32 | — |
| 2024-04-04 | 50.84 | $8.32 | — |
| 2024-04-03 | 59.66 | $8.33 | — |
| 2024-04-02 | 51.70 | $8.32 | — |
| 2024-04-01 | 63.63 | $8.33 | — |
| 2024-03-28 | 63.63 | $8.33 | — |
| 2024-03-27 | 63.63 | $8.33 | — |
| 2024-03-26 | 63.63 | $8.33 | — |
| 2024-03-25 | 63.63 | $8.33 | — |
| 2024-03-22 | 63.63 | $8.33 | — |
| 2024-03-21 | 63.63 | $8.33 | — |
| 2024-03-20 | 63.63 | $8.33 | — |
| 2024-03-19 | 63.63 | $8.33 | — |
| 2024-03-18 | 57.44 | $8.32 | — |
| 2024-03-15 | 57.44 | $8.32 | — |
| 2024-03-14 | 67.87 | $8.33 | — |
| 2024-03-13 | 67.87 | $8.33 | — |
| 2024-03-12 | 67.87 | $8.33 | — |
| 2024-03-11 | 61.95 | $8.32 | — |
| 2024-03-08 | 61.95 | $8.32 | — |
| 2024-03-07 | 61.95 | $8.32 | — |
| 2024-03-06 | 61.95 | $8.32 | — |
| 2024-03-05 | 61.95 | $8.32 | — |
| 2024-03-04 | 61.95 | $8.32 | — |
| 2024-03-01 | 61.95 | $8.32 | — |
| 2024-02-29 | 56.32 | $8.31 | — |
| 2024-02-28 | 56.32 | $8.31 | — |
| 2024-02-27 | 56.32 | $8.31 | — |
| 2024-02-26 | 56.32 | $8.31 | — |
| 2024-02-23 | 64.03 | $8.32 | — |
| 2024-02-22 | 58.65 | $8.31 | — |
| 2024-02-21 | 58.65 | $8.31 | — |
| 2024-02-20 | 58.65 | $8.31 | — |
| 2024-02-16 | 58.65 | $8.31 | — |
| 2024-02-15 | 58.65 | $8.31 | — |
| 2024-02-14 | 53.24 | $8.30 | — |
| 2024-02-13 | 53.24 | $8.30 | — |
| 2024-02-12 | 60.37 | $8.31 | — |
| 2024-02-09 | 60.37 | $8.31 | — |
| 2024-02-08 | 60.37 | $8.31 | — |
| 2024-02-07 | 60.37 | $8.31 | — |
| 2024-02-06 | 55.52 | $8.30 | — |
| 2024-02-05 | 55.52 | $8.30 | — |
| 2024-02-02 | 55.52 | $8.30 | — |
| 2024-02-01 | 62.03 | $8.31 | — |
| 2024-01-31 | 62.03 | $8.31 | — |
| 2024-01-30 | 62.03 | $8.31 | — |
| 2024-01-29 | 68.96 | $8.32 | — |
| 2024-01-26 | 65.27 | $8.31 | — |
| 2024-01-25 | 65.27 | $8.31 | — |
| 2024-01-24 | 65.27 | $8.31 | — |
| 2024-01-23 | 65.27 | $8.31 | — |
| 2024-01-22 | 65.27 | $8.31 | — |
| 2024-01-19 | 65.27 | $8.31 | — |
| 2024-01-18 | 65.27 | $8.31 | — |
| 2024-01-17 | 65.27 | $8.31 | — |
| 2024-01-16 | 70.85 | $8.32 | — |
| 2024-01-12 | 70.85 | $8.32 | — |
| 2024-01-11 | 70.85 | $8.32 | — |
| 2024-01-10 | 68.55 | $8.31 | — |
| 2024-01-09 | 65.99 | $8.30 | — |
| 2024-01-08 | 71.51 | $8.31 | — |
| 2024-01-05 | 69.05 | $8.30 | — |
| 2024-01-04 | 69.05 | $8.30 | — |
| 2024-01-03 | 69.05 | $8.30 | — |
| 2024-01-02 | 74.57 | $8.31 | — |
| 2023-12-29 | 80.70 | $8.32 | — |
| 2023-12-28 | 80.70 | $8.32 | — |
| 2023-12-27 | 80.70 | $8.32 | — |
| 2023-12-26 | 79.23 | $8.31 | — |
| 2023-12-22 | 79.23 | $8.31 | — |
| 2023-12-21 | 77.71 | $8.30 | — |
| 2023-12-20 | 77.71 | $8.30 | — |
| 2023-12-19 | 76.13 | $8.29 | — |
| 2023-12-18 | 74.40 | $8.28 | — |
| 2023-12-15 | 79.89 | $8.29 | — |
| 2023-12-14 | 79.89 | $8.29 | — |
| 2023-12-13 | 72.59 | $8.25 | — |
| 2023-12-12 | 70.01 | $8.24 | — |
| 2023-12-11 | 67.06 | $8.23 | — |
| 2023-12-08 | 67.06 | $8.23 | — |
| 2023-12-07 | 73.59 | $8.24 | — |
| 2023-12-06 | 70.90 | $8.23 | — |
| 2023-12-05 | 70.90 | $8.23 | — |
| 2023-12-04 | 67.95 | $8.22 | — |
| 2023-12-01 | 67.95 | $8.22 | — |
| 2023-11-30 | 67.95 | $8.22 | — |
| 2023-11-29 | 64.90 | $8.21 | — |
| 2023-11-28 | 61.41 | $8.20 | — |
| 2023-11-27 | 61.41 | $8.20 | — |
| 2023-11-24 | 61.41 | $8.20 | — |
| 2023-11-22 | 61.41 | $8.20 | — |
| 2023-11-21 | 58.01 | $8.19 | — |
| 2023-11-20 | 58.01 | $8.19 | — |
| 2023-11-17 | 58.01 | $8.19 | — |
| 2023-11-16 | 58.01 | $8.19 | — |
| 2023-11-15 | 58.01 | $8.19 | — |
| 2023-11-14 | 58.01 | $8.19 | — |
| 2023-11-13 | 51.76 | $8.17 | — |
| 2023-11-10 | 51.76 | $8.17 | — |
| 2023-11-09 | 48.28 | $8.16 | — |
| 2023-11-08 | 51.83 | $8.17 | — |
| 2023-11-07 | 51.83 | $8.17 | — |
| 2023-11-06 | 51.83 | $8.17 | — |
| 2023-11-03 | 44.89 | $8.15 | — |
| 2023-11-02 | 44.89 | $8.15 | — |
| 2023-11-01 | 31.54 | $8.12 | — |
| 2023-10-31 | 31.54 | $8.12 | — |
| 2023-10-30 | 26.16 | $8.11 | — |
| 2023-10-27 | 28.27 | $8.12 | — |
| 2023-10-26 | 28.27 | $8.12 | — |
| 2023-10-25 | 28.27 | $8.12 | — |
| 2023-10-24 | 30.37 | $8.13 | — |
| 2023-10-23 | 25.08 | $8.12 | — |
| 2023-10-20 | 25.08 | $8.12 | — |
| 2023-10-19 | 26.93 | $8.13 | — |
| 2023-10-18 | 28.96 | $8.14 | — |
| 2023-10-17 | 31.18 | $8.15 | — |
| 2023-10-16 | 33.64 | $8.16 | — |
| 2023-10-13 | 33.64 | $8.16 | — |
| 2023-10-12 | 33.64 | $8.16 | — |
| 2023-10-11 | 36.08 | $8.17 | — |
| 2023-10-10 | 36.08 | $8.17 | — |
| 2023-10-09 | 26.46 | $8.15 | — |
| 2023-10-06 | 26.46 | $8.15 | — |
| 2023-10-05 | 28.39 | $8.16 | — |
| 2023-10-04 | 28.39 | $8.16 | — |
| 2023-10-03 | 30.38 | $8.17 | — |
| 2023-10-02 | 38.01 | $8.20 | — |
| 2023-09-29 | 41.29 | $8.21 | — |
| 2023-09-28 | 41.29 | $8.21 | — |
| 2023-09-27 | 41.29 | $8.21 | — |
| 2023-09-26 | 44.60 | $8.22 | — |
| 2023-09-25 | 48.26 | $8.23 | — |
| 2023-09-22 | 52.35 | $8.24 | — |
| 2023-09-21 | 62.39 | $8.26 | — |
| 2023-09-20 | 62.39 | $8.26 | — |
| 2023-09-19 | 58.83 | $8.25 | — |
| 2023-09-18 | 64.65 | $8.26 | — |
| 2023-09-15 | 64.65 | $8.26 | — |
| 2023-09-14 | 64.65 | $8.26 | — |
| 2023-09-13 | 61.37 | $8.25 | — |
| 2023-09-12 | 57.64 | $8.24 | — |
| 2023-09-11 | 57.64 | $8.24 | — |
| 2023-09-08 | 53.60 | $8.23 | — |
| 2023-09-07 | 65.47 | $8.25 | — |
| 2023-09-06 | 61.41 | $8.24 | — |
| 2023-09-05 | 69.14 | $8.25 | — |
| 2023-09-01 | 69.14 | $8.25 | — |
| 2023-08-31 | 69.14 | $8.25 | — |
| 2023-08-30 | 69.14 | $8.25 | — |
| 2023-08-29 | 65.62 | $8.24 | — |
| 2023-08-28 | 61.43 | $8.23 | — |
| 2023-08-25 | 61.43 | $8.23 | — |
| 2023-08-24 | 61.43 | $8.23 | — |
| 2023-08-23 | 61.43 | $8.23 | — |
| 2023-08-22 | 57.19 | $8.22 | — |
| 2023-08-21 | 52.20 | $8.21 | — |
| 2023-08-18 | 52.20 | $8.21 | — |
| 2023-08-17 | 58.34 | $8.22 | — |
| 2023-08-16 | 58.34 | $8.22 | — |
| 2023-08-15 | 58.34 | $8.22 | — |
| 2023-08-14 | 64.89 | $8.23 | — |
| 2023-08-11 | 64.89 | $8.23 | — |
| 2023-08-10 | 64.89 | $8.23 | — |
| 2023-08-09 | 61.15 | $8.22 | — |
| 2023-08-08 | 61.15 | $8.22 | — |
| 2023-08-07 | 61.15 | $8.22 | — |
| 2023-08-04 | 61.15 | $8.22 | — |
| 2023-08-03 | 57.46 | $8.21 | — |
| 2023-08-02 | 63.16 | $8.22 | — |
| 2023-08-01 | 63.16 | $8.22 | — |
| 2023-07-31 | 69.36 | $8.23 | — |
| 2023-07-28 | 69.36 | $8.23 | — |
| 2023-07-27 | 66.38 | $8.22 | — |
| 2023-07-26 | 66.38 | $8.22 | — |
| 2023-07-25 | 72.78 | $8.23 | — |
| 2023-07-24 | 72.78 | $8.23 | — |
| 2023-07-21 | 72.78 | $8.23 | — |
| 2023-07-20 | 72.78 | $8.23 | — |
| 2023-07-19 | 72.78 | $8.23 | — |
| 2023-07-18 | 72.78 | $8.23 | — |
| 2023-07-17 | 70.70 | $8.22 | — |
| 2023-07-14 | 76.22 | $8.23 | — |
| 2023-07-13 | 76.22 | $8.23 | — |
| 2023-07-12 | 72.32 | $8.21 | — |
| 2023-07-11 | 67.22 | $8.19 | — |
| 2023-07-10 | 64.07 | $8.18 | — |
| 2023-07-07 | 64.07 | $8.18 | — |
| 2023-07-06 | 60.66 | $8.17 | — |
| 2023-07-05 | 66.67 | $8.18 | — |
| 2023-07-03 | 66.67 | $8.18 | — |
| 2023-06-30 | 66.67 | $8.18 | — |
| 2023-06-29 | 63.57 | $8.17 | — |
| 2023-06-28 | 60.05 | $8.16 | — |
| 2023-06-27 | 56.01 | $8.15 | — |
| 2023-06-26 | 56.01 | $8.15 | — |
| 2023-06-23 | 56.01 | $8.15 | — |
| 2023-06-22 | 56.01 | $8.15 | — |
| 2023-06-21 | 61.04 | $8.16 | — |
| 2023-06-20 | 66.73 | $8.17 | — |
| 2023-06-16 | 66.73 | $8.17 | — |
| 2023-06-15 | 66.73 | $8.17 | — |
| 2023-06-14 | 63.84 | $8.16 | — |
| 2023-06-13 | 63.84 | $8.16 | — |
| 2023-06-12 | 60.76 | $8.15 | — |
| 2023-06-09 | 60.76 | $8.15 | — |
| 2023-06-08 | 57.50 | $8.14 | — |
| 2023-06-07 | 49.52 | $8.12 | — |
| 2023-06-06 | 49.52 | $8.12 | — |
| 2023-06-05 | 49.52 | $8.12 | — |
| 2023-06-02 | 45.11 | $8.11 | — |
| 2023-06-01 | 40.13 | $8.10 | — |
| 2023-05-31 | 34.49 | $8.09 | — |
| 2023-05-30 | 34.49 | $8.09 | — |
| 2023-05-26 | 34.49 | $8.09 | — |
| 2023-05-25 | 34.49 | $8.09 | — |
| 2023-05-24 | 34.49 | $8.09 | — |
| 2023-05-23 | 37.20 | $8.10 | — |
| 2023-05-22 | 40.21 | $8.11 | — |
| 2023-05-19 | 40.21 | $8.11 | — |
| 2023-05-18 | 35.50 | $8.10 | — |
| 2023-05-17 | 38.37 | $8.11 | — |
| 2023-05-16 | 41.56 | $8.12 | — |
| 2023-05-15 | 41.56 | $8.12 | — |
| 2023-05-12 | 41.56 | $8.12 | — |
| 2023-05-11 | 44.74 | $8.13 | — |
| 2023-05-10 | 44.74 | $8.13 | — |
| 2023-05-09 | 40.63 | $8.12 | — |
| 2023-05-08 | 43.72 | $8.13 | — |
| 2023-05-05 | 43.72 | $8.13 | — |
| 2023-05-04 | 43.72 | $8.13 | — |
| 2023-05-03 | 50.27 | $8.15 | — |
| 2023-05-02 | 50.27 | $8.15 | — |
| 2023-05-01 | 53.92 | $8.16 | — |
| 2023-04-28 | 53.92 | $8.16 | — |
| 2023-04-27 | 53.92 | $8.16 | — |
| 2023-04-26 | 50.86 | $8.15 | — |
| 2023-04-25 | 54.28 | $8.16 | — |
| 2023-04-24 | 54.28 | $8.16 | — |
| 2023-04-21 | 54.28 | $8.16 | — |
| 2023-04-20 | 54.28 | $8.16 | — |
| 2023-04-19 | 54.28 | $8.16 | — |
| 2023-04-18 | 57.26 | $8.17 | — |
| 2023-04-17 | 54.91 | $8.16 | — |
| 2023-04-14 | 54.91 | $8.16 | — |
| 2023-04-13 | 57.78 | $8.17 | — |
| 2023-04-12 | 55.57 | $8.16 | — |
| 2023-04-11 | 53.25 | $8.15 | — |
| 2023-04-10 | 53.25 | $8.15 | — |
| 2023-04-06 | 55.89 | $8.16 | — |
| 2023-04-05 | 55.89 | $8.16 | — |
| 2023-04-04 | 55.89 | $8.16 | — |
| 2023-04-03 | 53.93 | $8.15 | — |
| 2023-03-31 | 51.91 | $8.14 | — |
| 2023-03-30 | 47.54 | $8.12 | — |
| 2023-03-29 | 42.58 | $8.10 | — |
| 2023-03-28 | 36.92 | $8.08 | — |
| 2023-03-27 | 33.82 | $8.07 | — |
| 2023-03-24 | 33.82 | $8.07 | — |
| 2023-03-23 | 35.39 | $8.08 | — |
| 2023-03-22 | 35.39 | $8.08 | — |
| 2023-03-21 | 32.56 | $8.07 | — |
| 2023-03-20 | 29.64 | $8.06 | — |
| 2023-03-17 | 30.91 | $8.07 | — |
| 2023-03-16 | 32.23 | $8.08 | — |
| 2023-03-15 | 32.23 | $8.08 | — |
| 2023-03-14 | 38.08 | $8.12 | — |
| 2023-03-13 | 32.23 | $8.10 | — |
| 2023-03-10 | 41.54 | $8.15 | — |
| 2023-03-09 | 46.66 | $8.17 | — |
| 2023-03-08 | 49.56 | $8.18 | — |
| 2023-03-07 | 52.67 | $8.19 | — |
| 2023-03-06 | 52.67 | $8.19 | — |
| 2023-03-03 | 49.83 | $8.18 | — |
| 2023-03-02 | 46.79 | $8.17 | — |
| 2023-03-01 | 49.64 | $8.18 | — |
| 2023-02-28 | 49.64 | $8.18 | — |
| 2023-02-27 | 52.53 | $8.19 | — |
| 2023-02-24 | 49.75 | $8.18 | — |
| 2023-02-23 | 52.69 | $8.19 | — |
| 2023-02-22 | 49.88 | $8.18 | — |
| 2023-02-21 | 49.88 | $8.18 | — |
| 2023-02-17 | 55.86 | $8.20 | — |
| 2023-02-16 | 59.23 | $8.21 | — |
| 2023-02-15 | 62.83 | $8.22 | — |
| 2023-02-14 | 66.68 | $8.23 | — |
| 2023-02-13 | 66.68 | $8.23 | — |
| 2023-02-10 | 66.68 | $8.23 | — |
| 2023-02-09 | 70.38 | $8.24 | — |
| 2023-02-08 | 74.30 | $8.25 | — |
| 2023-02-07 | 72.86 | $8.24 | — |
| 2023-02-06 | 72.86 | $8.24 | — |
| 2023-02-03 | 76.73 | $8.25 | — |
| 2023-02-02 | 80.80 | $8.26 | — |
| 2023-02-01 | 75.95 | $8.22 | — |
| 2023-01-31 | 74.41 | $8.21 | — |
| 2023-01-30 | 74.41 | $8.21 | — |
| 2023-01-27 | 74.41 | $8.21 | — |
| 2023-01-26 | 74.41 | $8.21 | — |
| 2023-01-25 | 73.01 | $8.20 | — |
| 2023-01-24 | 73.01 | $8.20 | — |
| 2023-01-23 | 71.61 | $8.19 | — |
| 2023-01-20 | 71.61 | $8.19 | — |
| 2023-01-19 | 71.61 | $8.19 | — |
| 2023-01-18 | 74.95 | $8.20 | — |
| 2023-01-17 | 73.79 | $8.19 | — |
| 2023-01-13 | 71.25 | $8.17 | — |
| 2023-01-12 | 71.25 | $8.17 | — |
| 2023-01-11 | 68.50 | $8.15 | — |
| 2023-01-10 | 65.35 | $8.13 | — |
| 2023-01-09 | 65.35 | $8.13 | — |
| 2023-01-06 | 59.93 | $8.10 | — |
| 2023-01-05 | 52.92 | $8.07 | — |
| 2023-01-04 | 50.17 | $8.06 | — |
| 2023-01-03 | 47.23 | $8.05 | — |
| 2022-12-30 | 40.58 | $8.03 | — |
| 2022-12-29 | 40.58 | $8.03 | — |
| 2022-12-28 | 40.58 | $8.03 | — |
| 2022-12-27 | 45.49 | $8.05 | — |
| 2022-12-23 | 45.49 | $8.05 | — |
| 2022-12-22 | 48.13 | $8.06 | — |
| 2022-12-21 | 48.13 | $8.06 | — |
| 2022-12-20 | 45.27 | $8.05 | — |
| 2022-12-19 | 47.77 | $8.06 | — |
| 2022-12-16 | 50.41 | $8.07 | — |
| 2022-12-15 | 56.34 | $8.09 | — |
| 2022-12-14 | 59.67 | $8.10 | — |
| 2022-12-13 | 59.67 | $8.10 | — |
| 2022-12-12 | 54.85 | $8.08 | — |
| 2022-12-09 | 54.85 | $8.08 | — |
| 2022-12-08 | 54.85 | $8.08 | — |
| 2022-12-07 | 54.85 | $8.08 | — |
| 2022-12-06 | 57.66 | $8.09 | — |
| 2022-12-05 | 57.66 | $8.09 | — |
| 2022-12-02 | 63.52 | $8.11 | — |
| 2022-12-01 | 63.52 | $8.11 | — |
| 2022-11-30 | 59.83 | $8.09 | — |
| 2022-11-29 | 57.81 | $8.08 | — |
| 2022-11-28 | 57.81 | $8.08 | — |
| 2022-11-25 | 60.57 | $8.09 | — |
| 2022-11-23 | 60.57 | $8.09 | — |
| 2022-11-22 | 58.79 | $8.08 | — |
| 2022-11-21 | 58.79 | $8.08 | — |
| 2022-11-18 | 58.79 | $8.08 | — |
| 2022-11-17 | 58.79 | $8.08 | — |
| 2022-11-16 | 61.03 | $8.09 | — |
| 2022-11-15 | 61.03 | $8.09 | — |
| 2022-11-14 | 58.16 | $8.07 | — |
| 2022-11-11 | 55.00 | $8.05 | — |
| 2022-11-10 | 55.00 | $8.05 | — |
| 2022-11-09 | 47.93 | $8.01 | — |
| 2022-11-08 | 49.79 | $8.02 | — |
| 2022-11-07 | 47.87 | $8.01 | — |
| 2022-11-04 | 47.87 | $8.01 | — |
| 2022-11-03 | 44.00 | $7.99 | — |
| 2022-11-02 | 49.20 | $8.02 | — |
| 2022-11-01 | 47.22 | $8.01 | — |
| 2022-10-31 | 43.01 | $7.99 | — |
| 2022-10-28 | 44.71 | $8.00 | — |
| 2022-10-27 | 40.23 | $7.98 | — |
| 2022-10-26 | 37.84 | $7.97 | — |
| 2022-10-25 | 35.39 | $7.96 | — |
| 2022-10-24 | 32.87 | $7.95 | — |
| 2022-10-21 | 32.87 | $7.95 | — |
| 2022-10-20 | 34.07 | $7.96 | — |
| 2022-10-19 | 34.07 | $7.96 | — |
| 2022-10-18 | 35.23 | $7.97 | — |
| 2022-10-17 | 30.75 | $7.95 | — |
| 2022-10-14 | 28.40 | $7.94 | — |
| 2022-10-13 | 26.01 | $7.93 | — |
| 2022-10-12 | 28.74 | $7.96 | — |
| 2022-10-11 | 28.74 | $7.96 | — |
| 2022-10-10 | 31.75 | $7.99 | — |
| 2022-10-07 | 31.75 | $7.99 | — |
| 2022-10-06 | 32.78 | $8.00 | — |
| 2022-10-05 | 32.78 | $8.00 | — |
| 2022-10-04 | 32.78 | $8.00 | — |
| 2022-10-03 | 19.29 | $7.94 | — |
| 2022-09-30 | 19.29 | $7.94 | — |
| 2022-09-29 | 19.90 | $7.95 | — |
| 2022-09-28 | 21.83 | $7.98 | — |
| 2022-09-27 | 22.53 | $7.99 | — |
| 2022-09-26 | 23.97 | $8.01 | — |
| 2022-09-23 | 27.31 | $8.05 | — |
| 2022-09-22 | 32.71 | $8.10 | — |
| 2022-09-21 | 35.38 | $8.12 | — |
| 2022-09-20 | 35.38 | $8.12 | — |
| 2022-09-19 | 36.72 | $8.13 | — |
| 2022-09-16 | 38.10 | $8.14 | — |
| 2022-09-15 | 42.67 | $8.17 | — |
| 2022-09-14 | 44.35 | $8.18 | — |
| 2022-09-13 | 46.08 | $8.19 | — |
| 2022-09-12 | 49.76 | $8.21 | — |
| 2022-09-09 | 47.78 | $8.20 | — |
| 2022-09-08 | 45.75 | $8.19 | — |
| 2022-09-07 | 41.41 | $8.17 | — |
| 2022-09-06 | 41.41 | $8.17 | — |
| 2022-09-02 | 42.96 | $8.18 | — |
| 2022-09-01 | 42.96 | $8.18 | — |
| 2022-08-31 | 46.07 | $8.20 | — |
| 2022-08-30 | 49.47 | $8.22 | — |
| 2022-08-29 | 49.47 | $8.22 | — |
| 2022-08-26 | 54.97 | $8.25 | — |
| 2022-08-25 | 56.97 | $8.26 | — |
| 2022-08-24 | 53.77 | $8.24 | — |
| 2022-08-23 | 53.77 | $8.24 | — |
| 2022-08-22 | 57.64 | $8.26 | — |
| 2022-08-19 | 64.23 | $8.29 | — |
| 2022-08-18 | 69.25 | $8.31 | — |
| 2022-08-17 | 71.92 | $8.32 | — |
| 2022-08-16 | 74.65 | $8.33 | — |
| 2022-08-15 | 74.65 | $8.33 | — |
| 2022-08-12 | 74.65 | $8.33 | — |
| 2022-08-11 | 73.79 | $8.32 | — |
| 2022-08-10 | 72.00 | $8.30 | — |
| 2022-08-09 | 68.98 | $8.27 | — |
| 2022-08-08 | 68.98 | $8.27 | — |
| 2022-08-05 | 66.83 | $8.25 | — |
| 2022-08-04 | 65.70 | $8.24 | — |
| 2022-08-03 | 63.33 | $8.22 | — |
| 2022-08-02 | 62.08 | $8.21 | — |
| 2022-08-01 | 60.81 | $8.20 | — |
| 2022-07-29 | 59.53 | $8.19 | — |
| 2022-07-28 | 56.84 | $8.17 | — |
| 2022-07-27 | 53.94 | $8.15 | — |
| 2022-07-26 | 52.42 | $8.14 | — |
| 2022-07-25 | 54.12 | $8.15 | — |
| 2022-07-22 | 52.66 | $8.14 | — |
| 2022-07-21 | 49.62 | $8.12 | — |
| 2022-07-20 | 46.35 | $8.10 | — |
| 2022-07-19 | 38.80 | $8.06 | — |
| 2022-07-18 | 34.42 | $8.04 | — |
| 2022-07-15 | 26.97 | $8.01 | — |
| 2022-07-14 | 24.24 | $8.00 | — |
| 2022-07-13 | 25.13 | $8.01 | — |
| 2022-07-12 | 25.13 | $8.01 | — |
| 2022-07-11 | 22.56 | $8.00 | — |
| 2022-07-08 | 22.56 | $8.00 | — |
| 2022-07-07 | 20.08 | $7.99 | — |
| 2022-07-06 | 14.92 | $7.97 | — |
| 2022-07-05 | 14.92 | $7.97 | — |
| 2022-07-01 | 15.84 | $7.99 | — |
| 2022-06-30 | 15.84 | $7.99 | — |
| 2022-06-29 | 17.84 | $8.03 | — |
| 2022-06-28 | 19.60 | $8.06 | — |
| 2022-06-27 | 20.23 | $8.07 | — |
| 2022-06-24 | 20.23 | $8.07 | — |
| 2022-06-23 | 20.83 | $8.08 | — |
| 2022-06-22 | 21.44 | $8.09 | — |
| 2022-06-21 | 22.71 | $8.11 | — |
| 2022-06-17 | 22.71 | $8.11 | — |
| 2022-06-16 | 23.33 | $8.12 | — |
| 2022-06-15 | 26.81 | $8.17 | — |
| 2022-06-14 | 22.41 | $8.15 | — |
| 2022-06-13 | 23.07 | $8.16 | — |
| 2022-06-10 | 32.00 | $8.26 | — |
| 2022-06-09 | 37.52 | $8.30 | — |
| 2022-06-08 | 39.13 | $8.31 | — |
| 2022-06-07 | 39.13 | $8.31 | — |
| 2022-06-06 | 39.13 | $8.31 | — |
| 2022-06-03 | 39.13 | $8.31 | — |
| 2022-06-02 | 39.13 | $8.31 | — |
| 2022-06-01 | 37.05 | $8.30 | — |
| 2022-05-31 | 34.93 | $8.29 | — |
| 2022-05-27 | 32.79 | $8.28 | — |
| 2022-05-26 | 25.82 | $8.25 | — |
| 2022-05-25 | 14.61 | $8.21 | — |
| 2022-05-24 | 11.44 | $8.20 | — |
| 2022-05-23 | 12.79 | $8.23 | — |
| 2022-05-20 | 12.79 | $8.23 | — |
| 2022-05-19 | 12.79 | $8.23 | — |
| 2022-05-18 | 14.24 | $8.26 | — |
| 2022-05-17 | 15.96 | $8.29 | — |
| 2022-05-16 | 12.62 | $8.28 | — |
| 2022-05-13 | 12.62 | $8.28 | — |
| 2022-05-12 | 12.62 | $8.28 | — |
| 2022-05-11 | 15.21 | $8.33 | — |
| 2022-05-10 | 16.50 | $8.35 | — |
| 2022-05-09 | 17.94 | $8.37 | — |
| 2022-05-06 | 22.63 | $8.42 | — |
| 2022-05-05 | 25.13 | $8.44 | — |
| 2022-05-04 | 28.07 | $8.46 | — |
| 2022-05-03 | 28.07 | $8.46 | — |
| 2022-05-02 | 28.07 | $8.46 | — |
| 2022-04-29 | 33.05 | $8.49 | — |
| 2022-04-28 | 35.02 | $8.50 | — |
| 2022-04-27 | 37.12 | $8.51 | — |
| 2022-04-26 | 39.36 | $8.52 | — |
| 2022-04-25 | 39.36 | $8.52 | — |
| 2022-04-22 | 41.63 | $8.53 | — |
| 2022-04-21 | 44.04 | $8.54 | — |
| 2022-04-20 | 46.61 | $8.55 | — |
| 2022-04-19 | 46.61 | $8.55 | — |
| 2022-04-18 | 46.61 | $8.55 | — |
| 2022-04-14 | 49.06 | $8.56 | — |
| 2022-04-13 | 49.06 | $8.56 | — |
| 2022-04-12 | 46.52 | $8.55 | — |
| 2022-04-11 | 46.52 | $8.55 | — |
| 2022-04-08 | 48.71 | $8.56 | — |
| 2022-04-07 | 48.71 | $8.56 | — |
| 2022-04-06 | 50.87 | $8.57 | — |
| 2022-04-05 | 53.11 | $8.58 | — |
| 2022-04-04 | 53.11 | $8.58 | — |
| 2022-04-01 | 51.17 | $8.57 | — |
| 2022-03-31 | 51.17 | $8.57 | — |
| 2022-03-30 | 49.28 | $8.56 | — |
| 2022-03-29 | 47.34 | $8.55 | — |
| 2022-03-28 | 40.90 | $8.52 | — |
| 2022-03-25 | 40.90 | $8.52 | — |
| 2022-03-24 | 42.46 | $8.53 | — |
| 2022-03-23 | 42.46 | $8.53 | — |
| 2022-03-22 | 42.46 | $8.53 | — |
| 2022-03-21 | 40.52 | $8.52 | — |
| 2022-03-18 | 38.54 | $8.51 | — |
| 2022-03-17 | 36.54 | $8.50 | — |
| 2022-03-16 | 32.35 | $8.48 | — |
| 2022-03-15 | 19.78 | $8.43 | — |
| 2022-03-14 | 22.12 | $8.46 | — |
| 2022-03-11 | 24.93 | $8.49 | — |
| 2022-03-10 | 25.97 | $8.50 | — |
| 2022-03-09 | 29.49 | $8.53 | — |
| 2022-03-08 | 29.49 | $8.53 | — |
| 2022-03-07 | 32.10 | $8.55 | — |
| 2022-03-04 | 36.75 | $8.58 | — |
| 2022-03-03 | 40.45 | $8.60 | — |
| 2022-03-02 | 42.49 | $8.61 | — |
| 2022-03-01 | 39.60 | $8.60 | — |
| 2022-02-28 | 41.58 | $8.61 | — |
| 2022-02-25 | 38.67 | $8.60 | — |
| 2022-02-24 | 28.48 | $8.57 | — |
| 2022-02-23 | 33.82 | $8.60 | — |
| 2022-02-22 | 33.82 | $8.60 | — |
| 2022-02-18 | 25.41 | $8.58 | — |
| 2022-02-17 | 27.05 | $8.59 | — |
| 2022-02-16 | 28.80 | $8.60 | — |
| 2022-02-15 | 28.80 | $8.60 | — |
| 2022-02-14 | 24.37 | $8.59 | — |
| 2022-02-11 | 29.62 | $8.62 | — |
| 2022-02-10 | 31.80 | $8.63 | — |
| 2022-02-09 | 36.94 | $8.65 | — |
| 2022-02-08 | 31.69 | $8.64 | — |
| 2022-02-07 | 31.69 | $8.64 | — |
| 2022-02-04 | 31.69 | $8.64 | — |
| 2022-02-03 | 36.97 | $8.66 | — |
| 2022-02-02 | 40.14 | $8.67 | — |
| 2022-02-01 | 34.82 | $8.66 | — |
| 2022-01-31 | 28.82 | $8.65 | — |
| 2022-01-28 | 28.82 | $8.65 | — |
| 2022-01-27 | 31.43 | $8.66 | — |
| 2022-01-26 | 37.98 | $8.68 | — |
| 2022-01-25 | 37.98 | $8.68 | — |
| 2022-01-24 | 37.98 | $8.68 | — |
| 2022-01-21 | 41.70 | $8.69 | — |
| 2022-01-20 | 51.24 | $8.71 | — |
| 2022-01-19 | 51.24 | $8.71 | — |
| 2022-01-18 | 45.63 | $8.70 | — |
| 2022-01-14 | 51.24 | $8.71 | — |
| 2022-01-13 | 58.01 | $8.72 | — |
| 2022-01-12 | 58.01 | $8.72 | — |
| 2022-01-11 | 52.32 | $8.71 | — |
| 2022-01-10 | 45.28 | $8.70 | — |
| 2022-01-07 | 45.28 | $8.70 | — |
| 2022-01-06 | 52.24 | $8.71 | — |
| 2022-01-05 | 52.24 | $8.71 | — |
| 2022-01-04 | 52.24 | $8.71 | — |
| 2022-01-03 | 52.24 | $8.71 | — |
| 2021-12-31 | 52.24 | $8.71 | — |
| 2021-12-30 | 52.24 | $8.71 | — |
| 2021-12-29 | 52.24 | $8.71 | — |
| 2021-12-28 | 52.24 | $8.71 | — |
| 2021-12-27 | 52.24 | $8.71 | — |
| 2021-12-23 | 52.24 | $8.71 | — |
| 2021-12-22 | 47.40 | $8.70 | — |
| 2021-12-21 | 47.40 | $8.70 | — |
| 2021-12-20 | 42.10 | $8.69 | — |
| 2021-12-17 | 42.10 | $8.69 | — |
| 2021-12-16 | 46.31 | $8.70 | — |
| 2021-12-15 | 40.68 | $8.69 | — |
| 2021-12-14 | 40.68 | $8.69 | — |
| 2021-12-13 | 44.93 | $8.70 | — |
| 2021-12-10 | 44.93 | $8.70 | — |
| 2021-12-09 | 44.93 | $8.70 | — |
| 2021-12-08 | 49.36 | $8.71 | — |
| 2021-12-07 | 44.13 | $8.70 | — |
| 2021-12-06 | 30.49 | $8.68 | — |
| 2021-12-03 | 21.37 | $8.67 | — |
| 2021-12-02 | 21.37 | $8.67 | — |
| 2021-12-01 | 21.37 | $8.67 | — |
| 2021-11-30 | 21.37 | $8.67 | — |
| 2021-11-29 | 23.92 | $8.68 | — |
| 2021-11-26 | 23.92 | $8.68 | — |
| 2021-11-24 | 30.51 | $8.70 | — |
| 2021-11-23 | 30.51 | $8.70 | — |
| 2021-11-22 | 34.84 | $8.71 | — |
| 2021-11-19 | 40.27 | $8.72 | — |
| 2021-11-18 | 40.27 | $8.72 | — |
| 2021-11-17 | 46.87 | $8.73 | — |
| 2021-11-16 | 46.87 | $8.73 | — |
| 2021-11-15 | 46.87 | $8.73 | — |
| 2021-11-12 | 54.51 | $8.74 | — |
| 2021-11-11 | 54.51 | $8.74 | — |
| 2021-11-10 | 54.51 | $8.74 | — |
| 2021-11-09 | 54.51 | $8.74 | — |
| 2021-11-08 | 62.87 | $8.75 | — |
| 2021-11-05 | 56.54 | $8.74 | — |
| 2021-11-04 | 48.14 | $8.73 | — |
| 2021-11-03 | 48.14 | $8.73 | — |
| 2021-11-02 | 48.14 | $8.73 | — |
| 2021-11-01 | 48.14 | $8.73 | — |
| 2021-10-29 | 48.14 | $8.73 | — |
| 2021-10-28 | 48.14 | $8.73 | — |
| 2021-10-27 | 48.14 | $8.73 | — |
| 2021-10-26 | 48.14 | $8.73 | — |
| 2021-10-25 | 48.14 | $8.73 | — |
| 2021-10-22 | 48.14 | $8.73 | — |
| 2021-10-21 | 48.14 | $8.73 | — |
| 2021-10-20 | 54.09 | $8.74 | — |
| 2021-10-19 | 54.09 | $8.74 | — |
| 2021-10-18 | 48.33 | $8.73 | — |
| 2021-10-15 | 54.87 | $8.74 | — |
| 2021-10-14 | 48.21 | $8.73 | — |
| 2021-10-13 | 48.21 | $8.73 | — |
| 2021-10-12 | 48.21 | $8.73 | — |
| 2021-10-11 | 48.21 | $8.73 | — |
| 2021-10-08 | 54.80 | $8.74 | — |
| 2021-10-07 | 54.80 | $8.74 | — |
| 2021-10-06 | 48.44 | $8.73 | — |
| 2021-10-05 | 55.91 | $8.74 | — |
| 2021-10-04 | 55.91 | $8.74 | — |
| 2021-10-01 | 55.91 | $8.74 | — |
| 2021-09-30 | 55.91 | $8.74 | — |
| 2021-09-29 | 63.93 | $8.75 | — |
| 2021-09-28 | 74.02 | $8.76 | — |
| 2021-09-27 | 69.44 | $8.75 | — |
| 2021-09-24 | 69.44 | $8.75 | — |
| 2021-09-23 | 69.44 | $8.75 | — |
| 2021-09-22 | 69.44 | $8.75 | — |
| 2021-09-21 | 64.31 | $8.74 | — |
| 2021-09-20 | 64.31 | $8.74 | — |
| 2021-09-17 | 75.79 | $8.75 | — |
| 2021-09-16 | 75.79 | $8.75 | — |
| 2021-09-15 | 75.79 | $8.75 | — |
| 2021-09-14 | 75.79 | $8.75 | — |
| 2021-09-13 | 75.79 | $8.75 | — |
| 2021-09-10 | 71.91 | $8.74 | — |
| 2021-09-09 | 71.91 | $8.74 | — |
| 2021-09-08 | 71.91 | $8.74 | — |
| 2021-09-07 | 71.91 | $8.74 | — |
| 2021-09-03 | 71.91 | $8.74 | — |
| 2021-09-02 | 71.91 | $8.74 | — |
| 2021-09-01 | 68.16 | $8.73 | — |
| 2021-08-31 | 68.16 | $8.73 | — |
| 2021-08-30 | 58.05 | $8.71 | — |
| 2021-08-27 | 58.05 | $8.71 | — |
| 2021-08-26 | 51.04 | $8.70 | — |
| 2021-08-25 | 51.04 | $8.70 | — |
| 2021-08-24 | 51.04 | $8.70 | — |
| 2021-08-23 | 42.84 | $8.69 | — |
| 2021-08-20 | 32.04 | $8.68 | — |
| 2021-08-19 | 32.04 | $8.68 | — |
| 2021-08-18 | 38.63 | $8.69 | — |
| 2021-08-17 | 38.63 | $8.69 | — |
| 2021-08-16 | 38.63 | $8.69 | — |
| 2021-08-13 | 38.63 | $8.69 | — |
| 2021-08-12 | 38.63 | $8.69 | — |
| 2021-08-11 | 38.63 | $8.69 | — |
| 2021-08-10 | 38.63 | $8.69 | — |
| 2021-08-09 | 38.63 | $8.69 | — |
| 2021-08-06 | 38.63 | $8.69 | — |
| 2021-08-05 | 38.63 | $8.69 | — |
| 2021-08-04 | 38.63 | $8.69 | — |
| 2021-08-03 | 38.63 | $8.69 | — |
| 2021-08-02 | 43.46 | $8.70 | — |
| 2021-07-30 | 43.46 | $8.70 | — |
| 2021-07-29 | 43.46 | $8.70 | — |
| 2021-07-28 | 36.67 | $8.69 | — |
| 2021-07-27 | 41.39 | $8.70 | — |
| 2021-07-26 | 41.39 | $8.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$7.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $7.88 | — |
| 2026-07-22 | -100.00 | $7.88 | — |
| 2026-07-21 | -50.00 | $7.89 | — |
| 2026-07-20 | -66.67 | $7.89 | — |
| 2026-07-17 | -66.67 | $7.89 | — |
| 2026-07-16 | -66.67 | $7.89 | — |
| 2026-07-15 | -66.67 | $7.89 | — |
| 2026-07-14 | -100.00 | $7.88 | — |
| 2026-07-13 | -66.67 | $7.89 | — |
| 2026-07-10 | -66.67 | $7.89 | — |
| 2026-07-09 | -66.67 | $7.89 | — |
| 2026-07-08 | -100.00 | $7.88 | — |
| 2026-07-07 | -66.67 | $7.89 | — |
| 2026-07-06 | -66.67 | $7.89 | — |
| 2026-07-02 | -100.00 | $7.88 | — |
| 2026-07-01 | -100.00 | $7.88 | — |
| 2026-06-30 | -100.00 | $7.88 | — |
| 2026-06-29 | -100.00 | $7.88 | — |
| 2026-06-26 | -100.00 | $7.88 | — |
| 2026-06-25 | -100.00 | $7.89 | — |
| 2026-06-24 | -100.00 | $7.89 | — |
| 2026-06-23 | -100.00 | $7.90 | — |
| 2026-06-22 | -50.00 | $7.91 | — |
| 2026-06-18 | -50.00 | $7.91 | — |
| 2026-06-17 | -50.00 | $7.91 | — |
| 2026-06-16 | -50.00 | $7.91 | — |
| 2026-06-15 | -50.00 | $7.91 | — |
| 2026-06-12 | -100.00 | $7.90 | — |
| 2026-06-11 | -100.00 | $7.90 | — |
| 2026-06-10 | -100.00 | $7.90 | — |
| 2026-06-09 | -100.00 | $7.90 | — |
| 2026-06-08 | -100.00 | $7.91 | — |
| 2026-06-05 | -100.00 | $7.91 | — |
| 2026-06-04 | -50.00 | $7.92 | — |
| 2026-06-03 | -50.00 | $7.92 | — |
| 2026-06-02 | -50.00 | $7.92 | — |
| 2026-06-01 | -50.00 | $7.92 | — |
| 2026-05-29 | -50.00 | $7.92 | — |
| 2026-05-28 | -50.00 | $7.92 | — |
| 2026-05-27 | -50.00 | $7.92 | — |
| 2026-05-26 | -50.00 | $7.92 | — |
| 2026-05-22 | -100.00 | $7.91 | — |
| 2026-05-21 | -100.00 | $7.91 | — |
| 2026-05-20 | -100.00 | $7.91 | — |
| 2026-05-19 | -100.00 | $7.91 | — |
| 2026-05-18 | -100.00 | $7.91 | — |
| 2026-05-15 | -100.00 | $7.92 | — |
| 2026-05-14 | 0.00 | $7.93 | — |
| 2026-05-13 | 0.00 | $7.93 | — |
| 2026-05-12 | 0.00 | $7.93 | — |
| 2026-05-11 | 0.00 | $7.93 | — |
| 2026-05-08 | 0.00 | $7.93 | — |
| 2026-05-07 | 0.00 | $7.93 | — |
| 2026-05-06 | 0.00 | $7.93 | — |
| 2026-05-05 | -25.00 | $7.92 | — |
| 2026-05-04 | -16.67 | $7.92 | — |
| 2026-05-01 | -16.67 | $7.92 | — |
| 2026-04-30 | -16.67 | $7.92 | — |
| 2026-04-29 | -16.67 | $7.92 | — |
| 2026-04-28 | -16.67 | $7.92 | — |
| 2026-04-27 | 0.00 | $7.93 | — |
| 2026-04-24 | 0.00 | $7.93 | — |
| 2026-04-23 | -14.29 | $7.92 | — |
| 2026-04-22 | 0.00 | $7.93 | — |
| 2026-04-21 | -14.29 | $7.92 | — |
| 2026-04-20 | -14.29 | $7.92 | — |
| 2026-04-17 | 0.00 | $7.93 | — |
| 2026-04-16 | 0.00 | $7.91 | — |
| 2026-04-15 | 0.00 | $7.91 | — |
| 2026-04-14 | -20.00 | $7.90 | — |
| 2026-04-13 | -40.00 | $7.89 | — |
| 2026-04-10 | -40.00 | $7.89 | — |
| 2026-04-09 | -20.00 | $7.90 | — |
| 2026-04-08 | -42.86 | $7.90 | — |
| 2026-04-07 | -85.71 | $7.87 | — |
| 2026-04-06 | -85.71 | $7.87 | — |
| 2026-04-02 | -85.71 | $7.87 | — |
| 2026-04-01 | -71.43 | $7.88 | — |
| 2026-03-31 | -85.71 | $7.87 | — |
| 2026-03-30 | -100.00 | $7.86 | — |
| 2026-03-27 | -100.00 | $7.87 | — |
| 2026-03-26 | -100.00 | $7.89 | — |
| 2026-03-25 | -80.00 | $7.90 | — |
| 2026-03-24 | -80.00 | $7.90 | — |
| 2026-03-23 | -80.00 | $7.90 | — |
| 2026-03-20 | -100.00 | $7.89 | — |
| 2026-03-19 | -100.00 | $7.90 | — |
| 2026-03-18 | -87.50 | $7.91 | — |
| 2026-03-17 | -87.50 | $7.91 | — |
| 2026-03-16 | -87.50 | $7.91 | — |
| 2026-03-13 | -87.50 | $7.91 | — |
| 2026-03-12 | -88.89 | $7.91 | — |
| 2026-03-11 | -66.67 | $7.93 | — |
| 2026-03-10 | -66.67 | $7.93 | — |
| 2026-03-09 | -90.00 | $7.91 | — |
| 2026-03-06 | -90.00 | $7.91 | — |
| 2026-03-05 | -70.00 | $7.93 | — |
| 2026-03-04 | -80.00 | $7.92 | — |
| 2026-03-03 | -100.00 | $7.90 | — |
| 2026-03-02 | -100.00 | $7.91 | — |
| 2026-02-27 | -100.00 | $7.93 | — |
| 2026-02-26 | -100.00 | $7.94 | — |
| 2026-02-25 | -100.00 | $7.94 | — |
| 2026-02-24 | -100.00 | $7.94 | — |
| 2026-02-23 | -100.00 | $7.96 | — |
| 2026-02-20 | -100.00 | $7.98 | — |
| 2026-02-19 | -100.00 | $7.98 | — |
| 2026-02-18 | -100.00 | $7.98 | — |
| 2026-02-17 | -100.00 | $7.98 | — |
| 2026-02-13 | -100.00 | $7.98 | — |
| 2026-02-12 | -100.00 | $7.99 | — |
| 2026-02-11 | -100.00 | $7.99 | — |
| 2026-02-10 | -100.00 | $7.99 | — |
| 2026-02-09 | -88.89 | $8.00 | — |
| 2026-02-06 | -100.00 | $7.99 | — |
| 2026-02-05 | -100.00 | $7.99 | — |
| 2026-02-04 | -100.00 | $8.00 | — |
| 2026-02-03 | -100.00 | $8.01 | — |
| 2026-02-02 | -85.71 | $8.02 | — |
| 2026-01-30 | -100.00 | $8.01 | — |
| 2026-01-29 | -100.00 | $8.03 | — |
| 2026-01-28 | -100.00 | $8.04 | — |
| 2026-01-27 | -100.00 | $8.05 | — |
| 2026-01-26 | -100.00 | $8.06 | — |
| 2026-01-23 | -100.00 | $8.06 | — |
| 2026-01-22 | -50.00 | $8.07 | — |
| 2026-01-21 | -50.00 | $8.07 | — |
| 2026-01-20 | -50.00 | $8.07 | — |
| 2026-01-16 | -33.33 | $8.08 | — |
| 2026-01-15 | -33.33 | $8.08 | — |
| 2026-01-14 | -33.33 | $8.08 | — |
| 2026-01-13 | -33.33 | $8.08 | — |
| 2026-01-12 | -50.00 | $8.08 | — |
| 2026-01-09 | -50.00 | $8.08 | — |
| 2026-01-08 | -50.00 | $8.08 | — |
| 2026-01-07 | -50.00 | $8.08 | — |
| 2026-01-06 | -50.00 | $8.08 | — |
| 2026-01-05 | -75.00 | $8.07 | — |
| 2026-01-02 | -100.00 | $8.06 | — |
| 2025-12-31 | -100.00 | $8.06 | — |
| 2025-12-30 | -100.00 | $8.07 | — |
| 2025-12-29 | -100.00 | $8.08 | — |
| 2025-12-26 | -100.00 | $8.08 | — |
| 2025-12-24 | -100.00 | $8.08 | — |
| 2025-12-23 | -100.00 | $8.08 | — |
| 2025-12-22 | -100.00 | $8.08 | — |
| 2025-12-19 | -100.00 | $8.08 | — |
| 2025-12-18 | -100.00 | $8.09 | — |
| 2025-12-17 | -100.00 | $8.09 | — |
| 2025-12-16 | -100.00 | $8.09 | — |
| 2025-12-15 | -100.00 | $8.09 | — |
| 2025-12-12 | 0.00 | $8.10 | — |
| 2025-12-11 | -50.00 | $8.10 | — |
| 2025-12-10 | -66.67 | $8.10 | — |
| 2025-12-09 | -66.67 | $8.10 | — |
| 2025-12-08 | -66.67 | $8.10 | — |
| 2025-12-05 | -66.67 | $8.10 | — |
| 2025-12-04 | -66.67 | $8.10 | — |
| 2025-12-03 | -66.67 | $8.10 | — |
| 2025-12-02 | -66.67 | $8.10 | — |
| 2025-12-01 | -66.67 | $8.10 | — |
| 2025-11-28 | -66.67 | $8.10 | — |
| 2025-11-26 | -66.67 | $8.10 | — |
| 2025-11-25 | -75.00 | $8.10 | — |
| 2025-11-24 | -100.00 | $8.09 | — |
| 2025-11-21 | -100.00 | $8.09 | — |
| 2025-11-20 | -100.00 | $8.09 | — |
| 2025-11-19 | -100.00 | $8.09 | — |
| 2025-11-18 | -100.00 | $8.10 | — |
| 2025-11-17 | -100.00 | $8.10 | — |
| 2025-11-14 | -100.00 | $8.10 | — |
| 2025-11-13 | -100.00 | $8.11 | — |
| 2025-11-12 | -50.00 | $8.12 | — |
| 2025-11-11 | -50.00 | $8.12 | — |
| 2025-11-10 | -50.00 | $8.12 | — |
| 2025-11-07 | -100.00 | $8.11 | — |
| 2025-11-06 | -100.00 | $8.11 | — |
| 2025-11-05 | -100.00 | $8.11 | — |
| 2025-11-04 | -100.00 | $8.11 | — |
| 2025-11-03 | -66.67 | $8.12 | — |
| 2025-10-31 | -75.00 | $8.12 | — |
| 2025-10-30 | -75.00 | $8.12 | — |
| 2025-10-29 | -50.00 | $8.13 | — |
| 2025-10-28 | -60.00 | $8.13 | — |
| 2025-10-27 | -60.00 | $8.13 | — |
| 2025-10-24 | -80.00 | $8.12 | — |
| 2025-10-23 | -80.00 | $8.12 | — |
| 2025-10-22 | -80.00 | $8.12 | — |
| 2025-10-21 | -83.33 | $8.12 | — |
| 2025-10-20 | -83.33 | $8.12 | — |
| 2025-10-17 | -100.00 | $8.11 | — |
| 2025-10-16 | -100.00 | $8.11 | — |
| 2025-10-15 | -100.00 | $8.11 | — |
| 2025-10-14 | -100.00 | $8.11 | — |
| 2025-10-13 | -100.00 | $8.11 | — |
| 2025-10-10 | -100.00 | $8.11 | — |
| 2025-10-09 | -100.00 | $8.13 | — |
| 2025-10-08 | -100.00 | $8.14 | — |
| 2025-10-07 | -100.00 | $8.14 | — |
| 2025-10-06 | -100.00 | $8.15 | — |
| 2025-10-03 | -100.00 | $8.15 | — |
| 2025-10-02 | -100.00 | $8.15 | — |
| 2025-10-01 | -100.00 | $8.16 | — |
| 2025-09-30 | -100.00 | $8.16 | — |
| 2025-09-29 | -50.00 | $8.16 | — |
| 2025-09-26 | -50.00 | $8.16 | — |
| 2025-09-25 | -50.00 | $8.16 | — |
| 2025-09-24 | 0.00 | $8.17 | — |
| 2025-09-23 | -50.00 | $8.16 | — |
| 2025-09-22 | 0.00 | $8.17 | — |
| 2025-09-19 | 0.00 | $8.17 | — |
| 2025-09-18 | 0.00 | $8.17 | — |
| 2025-09-17 | 0.00 | $8.17 | — |
| 2025-09-16 | 0.00 | $8.17 | — |
| 2025-09-15 | 0.00 | $8.17 | — |
| 2025-09-12 | 0.00 | $8.17 | — |
| 2025-09-11 | 0.00 | $8.17 | — |
| 2025-09-10 | -50.00 | $8.16 | — |
| 2025-09-09 | -50.00 | $8.16 | — |
| 2025-09-08 | -50.00 | $8.16 | — |
| 2025-09-05 | -50.00 | $8.16 | — |
| 2025-09-04 | -50.00 | $8.16 | — |
| 2025-09-03 | -50.00 | $8.16 | — |
| 2025-09-02 | -100.00 | $8.15 | — |
| 2025-08-29 | -100.00 | $8.16 | — |
| 2025-08-28 | -100.00 | $8.16 | — |
| 2025-08-27 | -100.00 | $8.16 | — |
| 2025-08-26 | -50.00 | $8.17 | — |
| 2025-08-25 | -50.00 | $8.17 | — |
| 2025-08-22 | -100.00 | $8.16 | — |
| 2025-08-21 | -100.00 | $8.16 | — |
| 2025-08-20 | -100.00 | $8.16 | — |
| 2025-08-19 | -100.00 | $8.16 | — |
| 2025-08-18 | -100.00 | $8.16 | — |
| 2025-08-15 | -66.67 | $8.17 | — |
| 2025-08-14 | -66.67 | $8.17 | — |
| 2025-08-13 | -66.67 | $8.17 | — |
| 2025-08-12 | -66.67 | $8.17 | — |
| 2025-08-11 | -100.00 | $8.16 | — |
| 2025-08-08 | -66.67 | $8.17 | — |
| 2025-08-07 | -100.00 | $8.16 | — |
| 2025-08-06 | -66.67 | $8.17 | — |
| 2025-08-05 | -66.67 | $8.17 | — |
| 2025-08-04 | -66.67 | $8.17 | — |
| 2025-08-01 | -100.00 | $8.16 | — |
| 2025-07-31 | -100.00 | $8.17 | — |
| 2025-07-30 | -100.00 | $8.18 | — |
| 2025-07-29 | -100.00 | $8.18 | — |
| 2025-07-25 | 0.00 | $8.19 | — |
| 2025-07-24 | 0.00 | $8.19 | — |
| 2025-07-23 | 0.00 | $8.19 | — |
| 2025-07-22 | 0.00 | $8.19 | — |
| 2025-07-21 | 0.00 | $8.19 | — |
| 2025-07-18 | 0.00 | $8.19 | — |
| 2025-07-17 | 0.00 | $8.19 | — |
| 2025-07-16 | 0.00 | $8.19 | — |
| 2025-07-15 | 0.00 | $8.19 | — |
| 2025-07-14 | 0.00 | $8.19 | — |
| 2025-07-11 | 0.00 | $8.19 | — |
| 2025-07-10 | 0.00 | $8.19 | — |
| 2025-07-09 | 0.00 | $8.19 | — |
| 2025-07-08 | 0.00 | $8.19 | — |
| 2025-07-07 | 0.00 | $8.19 | — |
| 2025-07-03 | 0.00 | $8.19 | — |
| 2025-07-02 | 0.00 | $8.19 | — |
| 2025-07-01 | 0.00 | $8.19 | — |
| 2025-06-30 | 0.00 | $8.19 | — |
| 2025-06-27 | 0.00 | $8.18 | — |
| 2025-06-26 | 0.00 | $8.18 | — |
| 2025-06-25 | 0.00 | $8.17 | — |
| 2025-06-24 | 0.00 | $8.17 | — |
| 2025-06-23 | -100.00 | $8.16 | — |
| 2025-06-20 | -100.00 | $8.16 | — |
| 2025-06-18 | -100.00 | $8.16 | — |
| 2025-06-17 | -100.00 | $8.16 | — |
| 2025-06-16 | -100.00 | $8.16 | — |
| 2025-06-13 | -100.00 | $8.16 | — |
| 2025-06-12 | -50.00 | $8.17 | — |
| 2025-06-11 | -50.00 | $8.17 | — |
| 2025-06-10 | -50.00 | $8.17 | — |
| 2025-06-09 | -50.00 | $8.17 | — |
| 2025-06-06 | -20.00 | $8.17 | — |
| 2025-06-05 | -20.00 | $8.17 | — |
| 2025-06-04 | -14.29 | $8.17 | — |
| 2025-06-03 | -14.29 | $8.17 | — |
| 2025-06-02 | -14.29 | $8.17 | — |
| 2025-05-30 | -14.29 | $8.17 | — |
| 2025-05-29 | -14.29 | $8.17 | — |
| 2025-05-28 | -25.00 | $8.16 | — |
| 2025-05-27 | -25.00 | $8.16 | — |
| 2025-05-23 | -25.00 | $8.16 | — |
| 2025-05-22 | -25.00 | $8.16 | — |
| 2025-05-21 | -25.00 | $8.16 | — |
| 2025-05-20 | 0.00 | $8.18 | — |
| 2025-05-19 | -8.33 | $8.17 | — |
| 2025-05-16 | 0.00 | $8.18 | — |
| 2025-05-15 | 0.00 | $8.17 | — |
| 2025-05-14 | 0.00 | $8.17 | — |
| 2025-05-13 | 0.00 | $8.17 | — |
| 2025-05-12 | 0.00 | $8.16 | — |
| 2025-05-09 | 0.00 | $8.13 | — |
| 2025-05-08 | 0.00 | $8.13 | — |
| 2025-05-07 | -10.00 | $8.11 | — |
| 2025-05-06 | -8.33 | $8.11 | — |
| 2025-05-05 | 0.00 | $8.12 | — |
| 2025-05-02 | 0.00 | $8.12 | — |
| 2025-05-01 | 0.00 | $8.11 | — |
| 2025-04-30 | -29.41 | $8.10 | — |
| 2025-04-29 | -27.78 | $8.11 | — |
| 2025-04-28 | -27.78 | $8.11 | — |
| 2025-04-25 | -31.58 | $8.11 | — |
| 2025-04-24 | -40.00 | $8.10 | — |
| 2025-04-23 | -47.62 | $8.09 | — |
| 2025-04-22 | -61.90 | $8.06 | — |
| 2025-04-21 | -72.73 | $8.04 | — |
| 2025-04-17 | -63.64 | $8.06 | — |
| 2025-04-16 | -68.18 | $8.05 | — |
| 2025-04-15 | -68.18 | $8.05 | — |
| 2025-04-14 | -72.73 | $8.04 | — |
| 2025-04-11 | -81.82 | $8.02 | — |
| 2025-04-10 | -81.82 | $8.02 | — |
| 2025-04-09 | -72.73 | $8.04 | — |
| 2025-04-08 | -91.67 | $8.00 | — |
| 2025-04-07 | -100.00 | $7.98 | — |
| 2025-04-04 | -100.00 | $8.03 | — |
| 2025-04-03 | -100.00 | $8.09 | — |
| 2025-04-02 | -100.00 | $8.15 | — |
| 2025-04-01 | -100.00 | $8.16 | — |
| 2025-03-31 | -100.00 | $8.16 | — |
| 2025-03-28 | -100.00 | $8.17 | — |
| 2025-03-27 | -100.00 | $8.18 | — |
| 2025-03-26 | -100.00 | $8.19 | — |
| 2025-03-25 | -100.00 | $8.19 | — |
| 2025-03-24 | -88.89 | $8.20 | — |
| 2025-03-21 | -100.00 | $8.19 | — |
| 2025-03-20 | -100.00 | $8.19 | — |
| 2025-03-19 | -100.00 | $8.19 | — |
| 2025-03-18 | -100.00 | $8.19 | — |
| 2025-03-17 | -100.00 | $8.19 | — |
| 2025-03-14 | -100.00 | $8.20 | — |
| 2025-03-13 | -100.00 | $8.20 | — |
| 2025-03-12 | -100.00 | $8.22 | — |
| 2025-03-11 | -100.00 | $8.22 | — |
| 2025-03-10 | -100.00 | $8.24 | — |
| 2025-03-07 | -100.00 | $8.25 | — |
| 2025-03-06 | -100.00 | $8.25 | — |
| 2025-03-05 | -100.00 | $8.26 | — |
| 2025-03-04 | -100.00 | $8.26 | — |
| 2025-03-03 | -100.00 | $8.27 | — |
| 2025-02-28 | -100.00 | $8.27 | — |
| 2025-02-27 | -66.67 | $8.28 | — |
| 2025-02-26 | -66.67 | $8.28 | — |
| 2025-02-25 | -66.67 | $8.28 | — |
| 2025-02-24 | -100.00 | $8.27 | — |
| 2025-02-21 | -100.00 | $8.28 | — |
| 2025-02-20 | -100.00 | $8.28 | — |
| 2025-02-19 | -100.00 | $8.28 | — |
| 2025-02-18 | -100.00 | $8.28 | — |
| 2025-02-14 | -100.00 | $8.28 | — |
| 2025-02-13 | -100.00 | $8.28 | — |
| 2025-02-12 | -100.00 | $8.28 | — |
| 2025-02-11 | -100.00 | $8.28 | — |
| 2025-02-10 | -100.00 | $8.29 | — |
| 2025-02-07 | -100.00 | $8.29 | — |
| 2025-02-06 | -100.00 | $8.29 | — |
| 2025-02-05 | -100.00 | $8.29 | — |
| 2025-02-04 | -100.00 | $8.29 | — |
| 2025-02-03 | -100.00 | $8.29 | — |
| 2025-01-31 | -50.00 | $8.30 | — |
| 2025-01-30 | -50.00 | $8.30 | — |
| 2025-01-29 | -50.00 | $8.30 | — |
| 2025-01-28 | -50.00 | $8.30 | — |
| 2025-01-27 | 0.00 | $8.31 | — |
| 2025-01-24 | 0.00 | $8.31 | — |
| 2025-01-23 | 0.00 | $8.31 | — |
| 2025-01-22 | 0.00 | $8.31 | — |
| 2025-01-21 | 0.00 | $8.31 | — |
| 2025-01-17 | 0.00 | $8.31 | — |
| 2025-01-16 | -66.67 | $8.30 | — |
| 2025-01-15 | -66.67 | $8.30 | — |
| 2025-01-14 | -100.00 | $8.29 | — |
| 2025-01-13 | -100.00 | $8.29 | — |
| 2025-01-10 | -66.67 | $8.30 | — |
| 2025-01-08 | -66.67 | $8.30 | — |
| 2025-01-07 | -66.67 | $8.30 | — |
| 2025-01-06 | -66.67 | $8.30 | — |
| 2025-01-03 | -66.67 | $8.30 | — |
| 2025-01-02 | -66.67 | $8.30 | — |
| 2024-12-31 | -100.00 | $8.29 | — |
| 2024-12-30 | -100.00 | $8.29 | — |
| 2024-12-27 | -100.00 | $8.29 | — |
| 2024-12-26 | -100.00 | $8.29 | — |
| 2024-12-24 | -100.00 | $8.29 | — |
| 2024-12-23 | -100.00 | $8.29 | — |
| 2024-12-20 | -100.00 | $8.29 | — |
| 2024-12-19 | -100.00 | $8.29 | — |
| 2024-12-18 | -100.00 | $8.31 | — |
| 2024-12-17 | 0.00 | $8.32 | — |
| 2024-12-16 | 0.00 | $8.32 | — |
| 2024-12-13 | 0.00 | $8.32 | — |
| 2024-12-12 | 0.00 | $8.32 | — |
| 2024-12-11 | 0.00 | $8.32 | — |
| 2024-12-10 | 0.00 | $8.32 | — |
| 2024-12-09 | 0.00 | $8.32 | — |
| 2024-12-06 | 0.00 | $8.32 | — |
| 2024-12-05 | 0.00 | $8.31 | — |
| 2024-12-04 | 0.00 | $8.31 | — |
| 2024-12-03 | 0.00 | $8.31 | — |
| 2024-12-02 | 0.00 | $8.31 | — |
| 2024-11-29 | 0.00 | $8.31 | — |
| 2024-11-27 | 0.00 | $8.31 | — |
| 2024-11-26 | 0.00 | $8.31 | — |
| 2024-11-25 | 0.00 | $8.31 | — |
| 2024-11-22 | 0.00 | $8.31 | — |
| 2024-11-21 | 0.00 | $8.31 | — |
| 2024-11-20 | 0.00 | $8.31 | — |
| 2024-11-19 | 0.00 | $8.31 | — |
| 2024-11-18 | -100.00 | $8.30 | — |
| 2024-11-15 | 0.00 | $8.31 | — |
| 2024-11-14 | 0.00 | $8.31 | — |
| 2024-11-13 | 0.00 | $8.31 | — |
| 2024-11-12 | 0.00 | $8.31 | — |
| 2024-11-11 | 0.00 | $8.31 | — |
| 2024-11-08 | 0.00 | $8.31 | — |
| 2024-11-07 | 0.00 | $8.31 | — |
| 2024-11-06 | -100.00 | $8.30 | — |
| 2024-11-05 | -100.00 | $8.30 | — |
| 2024-11-04 | -50.00 | $8.30 | — |
| 2024-11-01 | -50.00 | $8.30 | — |
| 2024-10-31 | -50.00 | $8.30 | — |
| 2024-10-30 | -50.00 | $8.30 | — |
| 2024-10-29 | -50.00 | $8.30 | — |
| 2024-10-28 | -50.00 | $8.30 | — |
| 2024-10-25 | -50.00 | $8.30 | — |
| 2024-10-24 | -50.00 | $8.30 | — |
| 2024-10-23 | -50.00 | $8.30 | — |
| 2024-10-22 | -50.00 | $8.30 | — |
| 2024-10-21 | -50.00 | $8.30 | — |
| 2024-10-18 | 0.00 | $8.31 | — |
| 2024-10-17 | 0.00 | $8.31 | — |
| 2024-10-16 | 0.00 | $8.31 | — |
| 2024-10-15 | -50.00 | $8.30 | — |
| 2024-10-14 | -50.00 | $8.30 | — |
| 2024-10-11 | -50.00 | $8.30 | — |
| 2024-10-10 | -50.00 | $8.30 | — |
| 2024-10-09 | -50.00 | $8.30 | — |
| 2024-10-08 | -100.00 | $8.29 | — |
| 2024-10-07 | -100.00 | $8.29 | — |
| 2024-10-04 | -50.00 | $8.30 | — |
| 2024-10-03 | -50.00 | $8.30 | — |
| 2024-10-02 | -50.00 | $8.30 | — |
| 2024-10-01 | -50.00 | $8.30 | — |
| 2024-09-30 | -50.00 | $8.30 | — |
| 2024-09-27 | -50.00 | $8.30 | — |
| 2024-09-26 | -50.00 | $8.30 | — |
| 2024-09-25 | -50.00 | $8.30 | — |
| 2024-09-24 | -50.00 | $8.30 | — |
| 2024-09-23 | 0.00 | $8.31 | — |
| 2024-09-20 | 0.00 | $8.31 | — |
| 2024-09-19 | 0.00 | $8.31 | — |
| 2024-09-18 | 0.00 | $8.30 | — |
| 2024-09-17 | 0.00 | $8.30 | — |
| 2024-09-16 | 0.00 | $8.30 | — |
| 2024-09-13 | 0.00 | $8.30 | — |
| 2024-09-12 | 0.00 | $8.30 | — |
| 2024-09-11 | -50.00 | $8.29 | — |
| 2024-09-10 | 0.00 | $8.30 | — |
| 2024-09-09 | 0.00 | $8.30 | — |
| 2024-09-06 | 0.00 | $8.30 | — |
| 2024-09-05 | 0.00 | $8.30 | — |
| 2024-09-04 | 0.00 | $8.30 | — |
| 2024-09-03 | 0.00 | $8.30 | — |
| 2024-08-30 | 0.00 | $8.30 | — |
| 2024-08-29 | 0.00 | $8.30 | — |
| 2024-08-28 | 0.00 | $8.30 | — |
| 2024-08-27 | 0.00 | $8.30 | — |
| 2024-08-26 | 0.00 | $8.30 | — |
| 2024-08-23 | 0.00 | $8.30 | — |
| 2024-08-22 | -16.67 | $8.29 | — |
| 2024-08-21 | -16.67 | $8.29 | — |
| 2024-08-20 | -16.67 | $8.29 | — |
| 2024-08-19 | -16.67 | $8.29 | — |
| 2024-08-16 | -33.33 | $8.28 | — |
| 2024-08-15 | -33.33 | $8.28 | — |
| 2024-08-14 | -33.33 | $8.28 | — |
| 2024-08-13 | -50.00 | $8.27 | — |
| 2024-08-12 | -50.00 | $8.27 | — |
| 2024-08-09 | -50.00 | $8.27 | — |
| 2024-08-08 | -50.00 | $8.27 | — |
| 2024-08-07 | -50.00 | $8.27 | — |
| 2024-08-06 | -83.33 | $8.25 | — |
| 2024-08-05 | -100.00 | $8.24 | — |
| 2024-08-02 | -100.00 | $8.28 | — |
| 2024-08-01 | 0.00 | $8.30 | — |
| 2024-07-31 | 0.00 | $8.30 | — |
| 2024-07-30 | -50.00 | $8.29 | — |
| 2024-07-29 | -50.00 | $8.29 | — |
| 2024-07-26 | -50.00 | $8.29 | — |
| 2024-07-25 | -50.00 | $8.29 | — |
| 2024-07-24 | 0.00 | $8.30 | — |
| 2024-07-23 | 0.00 | $8.30 | — |
| 2024-07-22 | 0.00 | $8.30 | — |
| 2024-07-19 | 0.00 | $8.30 | — |
| 2024-07-18 | 0.00 | $8.30 | — |
| 2024-07-17 | 0.00 | $8.30 | — |
| 2024-07-16 | 0.00 | $8.30 | — |
| 2024-07-15 | -33.33 | $8.30 | — |
| 2024-07-12 | -66.67 | $8.29 | — |
| 2024-07-11 | -66.67 | $8.29 | — |
| 2024-07-10 | -66.67 | $8.29 | — |
| 2024-07-09 | -66.67 | $8.29 | — |
| 2024-07-08 | -66.67 | $8.29 | — |
| 2024-07-05 | -100.00 | $8.28 | — |
| 2024-07-03 | -100.00 | $8.28 | — |
| 2024-07-02 | -100.00 | $8.28 | — |
| 2024-07-01 | -100.00 | $8.28 | — |
| 2024-06-28 | -100.00 | $8.28 | — |
| 2024-06-27 | -100.00 | $8.28 | — |
| 2024-06-26 | -100.00 | $8.28 | — |
| 2024-06-25 | -100.00 | $8.29 | — |
| 2024-06-24 | -100.00 | $8.29 | — |
| 2024-06-21 | -100.00 | $8.29 | — |
| 2024-06-20 | -100.00 | $8.29 | — |
| 2024-06-18 | -100.00 | $8.29 | — |
| 2024-06-17 | -100.00 | $8.29 | — |
| 2024-06-14 | -66.67 | $8.31 | — |
| 2024-06-13 | -66.67 | $8.31 | — |
| 2024-06-12 | -66.67 | $8.31 | — |
| 2024-06-11 | -66.67 | $8.31 | — |
| 2024-06-10 | -66.67 | $8.31 | — |
| 2024-06-07 | -66.67 | $8.31 | — |
| 2024-06-06 | -66.67 | $8.31 | — |
| 2024-06-05 | -66.67 | $8.31 | — |
| 2024-06-04 | -66.67 | $8.31 | — |
| 2024-06-03 | -66.67 | $8.31 | — |
| 2024-05-31 | -100.00 | $8.30 | — |
| 2024-05-30 | -100.00 | $8.30 | — |
| 2024-05-29 | -75.00 | $8.30 | — |
| 2024-05-28 | -25.00 | $8.32 | — |
| 2024-05-24 | -25.00 | $8.32 | — |
| 2024-05-23 | -25.00 | $8.32 | — |
| 2024-05-22 | 0.00 | $8.33 | — |
| 2024-05-21 | 0.00 | $8.33 | — |
| 2024-05-20 | 0.00 | $8.33 | — |
| 2024-05-17 | 0.00 | $8.33 | — |
| 2024-05-16 | 0.00 | $8.33 | — |
| 2024-05-15 | 0.00 | $8.33 | — |
| 2024-05-14 | 0.00 | $8.32 | — |
| 2024-05-13 | 0.00 | $8.32 | — |
| 2024-05-10 | 0.00 | $8.32 | — |
| 2024-05-09 | 0.00 | $8.32 | — |
| 2024-05-08 | 0.00 | $8.32 | — |
| 2024-05-07 | 0.00 | $8.32 | — |
| 2024-05-06 | -25.00 | $8.31 | — |
| 2024-05-03 | -25.00 | $8.31 | — |
| 2024-05-02 | -50.00 | $8.30 | — |
| 2024-05-01 | -75.00 | $8.29 | — |
| 2024-04-30 | -60.00 | $8.30 | — |
| 2024-04-29 | -60.00 | $8.30 | — |
| 2024-04-26 | -80.00 | $8.29 | — |
| 2024-04-25 | -80.00 | $8.29 | — |
| 2024-04-24 | -60.00 | $8.30 | — |
| 2024-04-23 | -80.00 | $8.29 | — |
| 2024-04-22 | -100.00 | $8.28 | — |
| 2024-04-19 | -100.00 | $8.28 | — |
| 2024-04-18 | -100.00 | $8.28 | — |
| 2024-04-17 | -100.00 | $8.29 | — |
| 2024-04-16 | -100.00 | $8.29 | — |
| 2024-04-15 | -100.00 | $8.30 | — |
| 2024-04-12 | -100.00 | $8.30 | — |
| 2024-04-11 | -100.00 | $8.31 | — |
| 2024-04-10 | -100.00 | $8.31 | — |
| 2024-04-09 | -100.00 | $8.32 | — |
| 2024-04-08 | -100.00 | $8.32 | — |
| 2024-04-05 | -100.00 | $8.32 | — |
| 2024-04-04 | -100.00 | $8.32 | — |
| 2024-04-03 | 0.00 | $8.33 | — |
| 2024-04-02 | -100.00 | $8.32 | — |
| 2024-04-01 | 0.00 | $8.33 | — |
| 2024-03-28 | 0.00 | $8.33 | — |
| 2024-03-27 | 0.00 | $8.33 | — |
| 2024-03-26 | 0.00 | $8.33 | — |
| 2024-03-25 | 0.00 | $8.33 | — |
| 2024-03-22 | 0.00 | $8.33 | — |
| 2024-03-21 | 0.00 | $8.33 | — |
| 2024-03-20 | 0.00 | $8.33 | — |
| 2024-03-19 | 0.00 | $8.33 | — |
| 2024-03-18 | -50.00 | $8.32 | — |
| 2024-03-15 | -50.00 | $8.32 | — |
| 2024-03-14 | 0.00 | $8.33 | — |
| 2024-03-13 | 0.00 | $8.33 | — |
| 2024-03-12 | 0.00 | $8.33 | — |
| 2024-03-11 | 0.00 | $8.32 | — |
| 2024-03-08 | 0.00 | $8.32 | — |
| 2024-03-07 | 0.00 | $8.32 | — |
| 2024-03-06 | 0.00 | $8.32 | — |
| 2024-03-05 | 0.00 | $8.32 | — |
| 2024-03-04 | 0.00 | $8.32 | — |
| 2024-03-01 | 0.00 | $8.32 | — |
| 2024-02-29 | -50.00 | $8.31 | — |
| 2024-02-28 | -50.00 | $8.31 | — |
| 2024-02-27 | -50.00 | $8.31 | — |
| 2024-02-26 | -50.00 | $8.31 | — |
| 2024-02-23 | 0.00 | $8.32 | — |
| 2024-02-22 | -50.00 | $8.31 | — |
| 2024-02-21 | -50.00 | $8.31 | — |
| 2024-02-20 | -50.00 | $8.31 | — |
| 2024-02-16 | -50.00 | $8.31 | — |
| 2024-02-15 | -50.00 | $8.31 | — |
| 2024-02-14 | -100.00 | $8.30 | — |
| 2024-02-13 | -100.00 | $8.30 | — |
| 2024-02-12 | -50.00 | $8.31 | — |
| 2024-02-09 | -50.00 | $8.31 | — |
| 2024-02-08 | -50.00 | $8.31 | — |
| 2024-02-07 | -50.00 | $8.31 | — |
| 2024-02-06 | -100.00 | $8.30 | — |
| 2024-02-05 | -100.00 | $8.30 | — |
| 2024-02-02 | -100.00 | $8.30 | — |
| 2024-02-01 | -50.00 | $8.31 | — |
| 2024-01-31 | -50.00 | $8.31 | — |
| 2024-01-30 | -50.00 | $8.31 | — |
| 2024-01-29 | 0.00 | $8.32 | — |
| 2024-01-26 | -50.00 | $8.31 | — |
| 2024-01-25 | -50.00 | $8.31 | — |
| 2024-01-24 | -50.00 | $8.31 | — |
| 2024-01-23 | -50.00 | $8.31 | — |
| 2024-01-22 | -50.00 | $8.31 | — |
| 2024-01-19 | -50.00 | $8.31 | — |
| 2024-01-18 | -33.33 | $8.31 | — |
| 2024-01-17 | -25.00 | $8.31 | — |
| 2024-01-16 | 0.00 | $8.32 | — |
| 2024-01-12 | 0.00 | $8.32 | — |
| 2024-01-11 | 0.00 | $8.32 | — |
| 2024-01-10 | -12.50 | $8.31 | — |
| 2024-01-09 | -22.22 | $8.30 | — |
| 2024-01-08 | -11.11 | $8.31 | — |
| 2024-01-05 | -22.22 | $8.30 | — |
| 2024-01-04 | -22.22 | $8.30 | — |
| 2024-01-03 | -22.22 | $8.30 | — |
| 2024-01-02 | -10.00 | $8.31 | — |
| 2023-12-29 | 0.00 | $8.32 | — |
| 2023-12-28 | 0.00 | $8.32 | — |
| 2023-12-27 | 0.00 | $8.32 | — |
| 2023-12-26 | 0.00 | $8.31 | — |
| 2023-12-22 | 0.00 | $8.31 | — |
| 2023-12-21 | 0.00 | $8.30 | — |
| 2023-12-20 | 0.00 | $8.30 | — |
| 2023-12-19 | 0.00 | $8.29 | — |
| 2023-12-18 | -10.00 | $8.28 | — |
| 2023-12-15 | 0.00 | $8.29 | — |
| 2023-12-14 | 0.00 | $8.29 | — |
| 2023-12-13 | 0.00 | $8.25 | — |
| 2023-12-12 | 0.00 | $8.24 | — |
| 2023-12-11 | -14.29 | $8.23 | — |
| 2023-12-08 | -14.29 | $8.23 | — |
| 2023-12-07 | 0.00 | $8.24 | — |
| 2023-12-06 | 0.00 | $8.23 | — |
| 2023-12-05 | 0.00 | $8.23 | — |
| 2023-12-04 | 0.00 | $8.22 | — |
| 2023-12-01 | 0.00 | $8.22 | — |
| 2023-11-30 | 0.00 | $8.22 | — |
| 2023-11-29 | 0.00 | $8.21 | — |
| 2023-11-28 | 0.00 | $8.20 | — |
| 2023-11-27 | 0.00 | $8.20 | — |
| 2023-11-24 | 0.00 | $8.20 | — |
| 2023-11-22 | 0.00 | $8.20 | — |
| 2023-11-21 | 0.00 | $8.19 | — |
| 2023-11-20 | 0.00 | $8.19 | — |
| 2023-11-17 | 0.00 | $8.19 | — |
| 2023-11-16 | 0.00 | $8.19 | — |
| 2023-11-15 | 0.00 | $8.19 | — |
| 2023-11-14 | 0.00 | $8.19 | — |
| 2023-11-13 | 0.00 | $8.17 | — |
| 2023-11-10 | 0.00 | $8.17 | — |
| 2023-11-09 | -16.67 | $8.16 | — |
| 2023-11-08 | 0.00 | $8.17 | — |
| 2023-11-07 | 0.00 | $8.17 | — |
| 2023-11-06 | 0.00 | $8.17 | — |
| 2023-11-03 | -33.33 | $8.15 | — |
| 2023-11-02 | -33.33 | $8.15 | — |
| 2023-11-01 | -83.33 | $8.12 | — |
| 2023-10-31 | -83.33 | $8.12 | — |
| 2023-10-30 | -100.00 | $8.11 | — |
| 2023-10-27 | -100.00 | $8.12 | — |
| 2023-10-26 | -100.00 | $8.12 | — |
| 2023-10-25 | -100.00 | $8.12 | — |
| 2023-10-24 | -88.89 | $8.13 | — |
| 2023-10-23 | -100.00 | $8.12 | — |
| 2023-10-20 | -100.00 | $8.12 | — |
| 2023-10-19 | -100.00 | $8.13 | — |
| 2023-10-18 | -100.00 | $8.14 | — |
| 2023-10-17 | -100.00 | $8.15 | — |
| 2023-10-16 | -90.91 | $8.16 | — |
| 2023-10-13 | -90.91 | $8.16 | — |
| 2023-10-12 | -90.91 | $8.16 | — |
| 2023-10-11 | -81.82 | $8.17 | — |
| 2023-10-10 | -81.82 | $8.17 | — |
| 2023-10-09 | -100.00 | $8.15 | — |
| 2023-10-06 | -100.00 | $8.15 | — |
| 2023-10-05 | -100.00 | $8.16 | — |
| 2023-10-04 | -100.00 | $8.16 | — |
| 2023-10-03 | -100.00 | $8.17 | — |
| 2023-10-02 | -100.00 | $8.20 | — |
| 2023-09-29 | -100.00 | $8.21 | — |
| 2023-09-28 | -100.00 | $8.21 | — |
| 2023-09-27 | -100.00 | $8.21 | — |
| 2023-09-26 | -100.00 | $8.22 | — |
| 2023-09-25 | -100.00 | $8.23 | — |
| 2023-09-22 | -66.67 | $8.24 | — |
| 2023-09-21 | 0.00 | $8.26 | — |
| 2023-09-20 | 0.00 | $8.26 | — |
| 2023-09-19 | -25.00 | $8.25 | — |
| 2023-09-18 | 0.00 | $8.26 | — |
| 2023-09-15 | 0.00 | $8.26 | — |
| 2023-09-14 | 0.00 | $8.26 | — |
| 2023-09-13 | 0.00 | $8.25 | — |
| 2023-09-12 | -25.00 | $8.24 | — |
| 2023-09-11 | -25.00 | $8.24 | — |
| 2023-09-08 | -50.00 | $8.23 | — |
| 2023-09-07 | 0.00 | $8.25 | — |
| 2023-09-06 | -25.00 | $8.24 | — |
| 2023-09-05 | 0.00 | $8.25 | — |
| 2023-09-01 | 0.00 | $8.25 | — |
| 2023-08-31 | 0.00 | $8.25 | — |
| 2023-08-30 | 0.00 | $8.25 | — |
| 2023-08-29 | 0.00 | $8.24 | — |
| 2023-08-28 | 0.00 | $8.23 | — |
| 2023-08-25 | 0.00 | $8.23 | — |
| 2023-08-24 | 0.00 | $8.23 | — |
| 2023-08-23 | 0.00 | $8.23 | — |
| 2023-08-22 | -50.00 | $8.22 | — |
| 2023-08-21 | -100.00 | $8.21 | — |
| 2023-08-18 | -100.00 | $8.21 | — |
| 2023-08-17 | -50.00 | $8.22 | — |
| 2023-08-16 | -50.00 | $8.22 | — |
| 2023-08-15 | -50.00 | $8.22 | — |
| 2023-08-14 | 0.00 | $8.23 | — |
| 2023-08-11 | 0.00 | $8.23 | — |
| 2023-08-10 | 0.00 | $8.23 | — |
| 2023-08-09 | -50.00 | $8.22 | — |
| 2023-08-08 | -50.00 | $8.22 | — |
| 2023-08-07 | -25.00 | $8.22 | — |
| 2023-08-04 | -20.00 | $8.22 | — |
| 2023-08-03 | -40.00 | $8.21 | — |
| 2023-08-02 | -16.67 | $8.22 | — |
| 2023-08-01 | -16.67 | $8.22 | — |
| 2023-07-31 | 0.00 | $8.23 | — |
| 2023-07-28 | 0.00 | $8.23 | — |
| 2023-07-27 | -16.67 | $8.22 | — |
| 2023-07-26 | -14.29 | $8.22 | — |
| 2023-07-25 | 0.00 | $8.23 | — |
| 2023-07-24 | 0.00 | $8.23 | — |
| 2023-07-21 | 0.00 | $8.23 | — |
| 2023-07-20 | 0.00 | $8.23 | — |
| 2023-07-19 | 0.00 | $8.23 | — |
| 2023-07-18 | 0.00 | $8.23 | — |
| 2023-07-17 | -12.50 | $8.22 | — |
| 2023-07-14 | 0.00 | $8.23 | — |
| 2023-07-13 | 0.00 | $8.23 | — |
| 2023-07-12 | 0.00 | $8.21 | — |
| 2023-07-11 | 0.00 | $8.19 | — |
| 2023-07-10 | 0.00 | $8.18 | — |
| 2023-07-07 | 0.00 | $8.18 | — |
| 2023-07-06 | -16.67 | $8.17 | — |
| 2023-07-05 | 0.00 | $8.18 | — |
| 2023-07-03 | 0.00 | $8.18 | — |
| 2023-06-30 | 0.00 | $8.18 | — |
| 2023-06-29 | 0.00 | $8.17 | — |
| 2023-06-28 | -12.50 | $8.16 | — |
| 2023-06-27 | -25.00 | $8.15 | — |
| 2023-06-26 | -25.00 | $8.15 | — |
| 2023-06-23 | -25.00 | $8.15 | — |
| 2023-06-22 | -25.00 | $8.15 | — |
| 2023-06-21 | -12.50 | $8.16 | — |
| 2023-06-20 | 0.00 | $8.17 | — |
| 2023-06-16 | 0.00 | $8.17 | — |
| 2023-06-15 | 0.00 | $8.17 | — |
| 2023-06-14 | 0.00 | $8.16 | — |
| 2023-06-13 | 0.00 | $8.16 | — |
| 2023-06-12 | 0.00 | $8.15 | — |
| 2023-06-09 | 0.00 | $8.15 | — |
| 2023-06-08 | 0.00 | $8.14 | — |
| 2023-06-07 | -25.00 | $8.12 | — |
| 2023-06-06 | -25.00 | $8.12 | — |
| 2023-06-05 | -25.00 | $8.12 | — |
| 2023-06-02 | -50.00 | $8.11 | — |
| 2023-06-01 | -75.00 | $8.10 | — |
| 2023-05-31 | -100.00 | $8.09 | — |
| 2023-05-30 | -100.00 | $8.09 | — |
| 2023-05-26 | -100.00 | $8.09 | — |
| 2023-05-25 | -100.00 | $8.09 | — |
| 2023-05-24 | -100.00 | $8.09 | — |
| 2023-05-23 | -100.00 | $8.10 | — |
| 2023-05-22 | -83.33 | $8.11 | — |
| 2023-05-19 | -83.33 | $8.11 | — |
| 2023-05-18 | -100.00 | $8.10 | — |
| 2023-05-17 | -100.00 | $8.11 | — |
| 2023-05-16 | -100.00 | $8.12 | — |
| 2023-05-15 | -100.00 | $8.12 | — |
| 2023-05-12 | -100.00 | $8.12 | — |
| 2023-05-11 | -80.00 | $8.13 | — |
| 2023-05-10 | -80.00 | $8.13 | — |
| 2023-05-09 | -100.00 | $8.12 | — |
| 2023-05-08 | -100.00 | $8.13 | — |
| 2023-05-05 | -100.00 | $8.13 | — |
| 2023-05-04 | -100.00 | $8.13 | — |
| 2023-05-03 | -100.00 | $8.15 | — |
| 2023-05-02 | -100.00 | $8.15 | — |
| 2023-05-01 | -50.00 | $8.16 | — |
| 2023-04-28 | -33.33 | $8.16 | — |
| 2023-04-27 | -20.00 | $8.16 | — |
| 2023-04-26 | -28.57 | $8.15 | — |
| 2023-04-25 | -11.11 | $8.16 | — |
| 2023-04-24 | -10.00 | $8.16 | — |
| 2023-04-21 | -10.00 | $8.16 | — |
| 2023-04-20 | -10.00 | $8.16 | — |
| 2023-04-19 | -10.00 | $8.16 | — |
| 2023-04-18 | 0.00 | $8.17 | — |
| 2023-04-17 | -9.09 | $8.16 | — |
| 2023-04-14 | -9.09 | $8.16 | — |
| 2023-04-13 | 0.00 | $8.17 | — |
| 2023-04-12 | 0.00 | $8.16 | — |
| 2023-04-11 | -10.00 | $8.15 | — |
| 2023-04-10 | -10.00 | $8.15 | — |
| 2023-04-06 | 0.00 | $8.16 | — |
| 2023-04-05 | -9.09 | $8.16 | — |
| 2023-04-04 | -16.67 | $8.16 | — |
| 2023-04-03 | -30.77 | $8.15 | — |
| 2023-03-31 | -38.46 | $8.14 | — |
| 2023-03-30 | -53.85 | $8.12 | — |
| 2023-03-29 | -69.23 | $8.10 | — |
| 2023-03-28 | -84.62 | $8.08 | — |
| 2023-03-27 | -92.31 | $8.07 | — |
| 2023-03-24 | -92.31 | $8.07 | — |
| 2023-03-23 | -84.62 | $8.08 | — |
| 2023-03-22 | -84.62 | $8.08 | — |
| 2023-03-21 | -92.31 | $8.07 | — |
| 2023-03-20 | -100.00 | $8.06 | — |
| 2023-03-17 | -100.00 | $8.07 | — |
| 2023-03-16 | -100.00 | $8.08 | — |
| 2023-03-15 | -100.00 | $8.08 | — |
| 2023-03-14 | -84.62 | $8.12 | — |
| 2023-03-13 | -100.00 | $8.10 | — |
| 2023-03-10 | -100.00 | $8.15 | — |
| 2023-03-09 | -100.00 | $8.17 | — |
| 2023-03-08 | -87.50 | $8.18 | — |
| 2023-03-07 | -75.00 | $8.19 | — |
| 2023-03-06 | -75.00 | $8.19 | — |
| 2023-03-03 | -87.50 | $8.18 | — |
| 2023-03-02 | -100.00 | $8.17 | — |
| 2023-03-01 | -100.00 | $8.18 | — |
| 2023-02-28 | -100.00 | $8.18 | — |
| 2023-02-27 | -87.50 | $8.19 | — |
| 2023-02-24 | -100.00 | $8.18 | — |
| 2023-02-23 | -87.50 | $8.19 | — |
| 2023-02-22 | -100.00 | $8.18 | — |
| 2023-02-21 | -100.00 | $8.18 | — |
| 2023-02-17 | -85.71 | $8.20 | — |
| 2023-02-16 | -71.43 | $8.21 | — |
| 2023-02-15 | -57.14 | $8.22 | — |
| 2023-02-14 | -42.86 | $8.23 | — |
| 2023-02-13 | -42.86 | $8.23 | — |
| 2023-02-10 | -33.33 | $8.23 | — |
| 2023-02-09 | -22.22 | $8.24 | — |
| 2023-02-08 | -9.09 | $8.25 | — |
| 2023-02-07 | -15.38 | $8.24 | — |
| 2023-02-06 | -15.38 | $8.24 | — |
| 2023-02-03 | -6.25 | $8.25 | — |
| 2023-02-02 | 0.00 | $8.26 | — |
| 2023-02-01 | 0.00 | $8.22 | — |
| 2023-01-31 | 0.00 | $8.21 | — |
| 2023-01-30 | 0.00 | $8.21 | — |
| 2023-01-27 | 0.00 | $8.21 | — |
| 2023-01-26 | 0.00 | $8.21 | — |
| 2023-01-25 | 0.00 | $8.20 | — |
| 2023-01-24 | 0.00 | $8.20 | — |
| 2023-01-23 | -5.88 | $8.19 | — |
| 2023-01-20 | -5.88 | $8.19 | — |
| 2023-01-19 | -5.88 | $8.19 | — |
| 2023-01-18 | 0.00 | $8.20 | — |
| 2023-01-17 | 0.00 | $8.19 | — |
| 2023-01-13 | 0.00 | $8.17 | — |
| 2023-01-12 | 0.00 | $8.17 | — |
| 2023-01-11 | 0.00 | $8.15 | — |
| 2023-01-10 | 0.00 | $8.13 | — |
| 2023-01-09 | 0.00 | $8.13 | — |
| 2023-01-06 | 0.00 | $8.10 | — |
| 2023-01-05 | -42.86 | $8.07 | — |
| 2023-01-04 | -57.14 | $8.06 | — |
| 2023-01-03 | -71.43 | $8.05 | — |
| 2022-12-30 | -100.00 | $8.03 | — |
| 2022-12-29 | -100.00 | $8.03 | — |
| 2022-12-28 | -100.00 | $8.03 | — |
| 2022-12-27 | -100.00 | $8.05 | — |
| 2022-12-23 | -100.00 | $8.05 | — |
| 2022-12-22 | -83.33 | $8.06 | — |
| 2022-12-21 | -83.33 | $8.06 | — |
| 2022-12-20 | -100.00 | $8.05 | — |
| 2022-12-19 | -100.00 | $8.06 | — |
| 2022-12-16 | -100.00 | $8.07 | — |
| 2022-12-15 | -66.67 | $8.09 | — |
| 2022-12-14 | -33.33 | $8.10 | — |
| 2022-12-13 | -33.33 | $8.10 | — |
| 2022-12-12 | -75.00 | $8.08 | — |
| 2022-12-09 | -50.00 | $8.08 | — |
| 2022-12-08 | -50.00 | $8.08 | — |
| 2022-12-07 | -30.00 | $8.08 | — |
| 2022-12-06 | -20.00 | $8.09 | — |
| 2022-12-05 | -20.00 | $8.09 | — |
| 2022-12-02 | 0.00 | $8.11 | — |
| 2022-12-01 | 0.00 | $8.11 | — |
| 2022-11-30 | 0.00 | $8.09 | — |
| 2022-11-29 | -10.00 | $8.08 | — |
| 2022-11-28 | -10.00 | $8.08 | — |
| 2022-11-25 | 0.00 | $8.09 | — |
| 2022-11-23 | 0.00 | $8.09 | — |
| 2022-11-22 | -8.33 | $8.08 | — |
| 2022-11-21 | -7.69 | $8.08 | — |
| 2022-11-18 | -7.14 | $8.08 | — |
| 2022-11-17 | -7.14 | $8.08 | — |
| 2022-11-16 | 0.00 | $8.09 | — |
| 2022-11-15 | 0.00 | $8.09 | — |
| 2022-11-14 | 0.00 | $8.07 | — |
| 2022-11-11 | 0.00 | $8.05 | — |
| 2022-11-10 | 0.00 | $8.05 | — |
| 2022-11-09 | -11.11 | $8.01 | — |
| 2022-11-08 | 0.00 | $8.02 | — |
| 2022-11-07 | -11.11 | $8.01 | — |
| 2022-11-04 | -11.11 | $8.01 | — |
| 2022-11-03 | -33.33 | $7.99 | — |
| 2022-11-02 | 0.00 | $8.02 | — |
| 2022-11-01 | 0.00 | $8.01 | — |
| 2022-10-31 | -14.29 | $7.99 | — |
| 2022-10-28 | 0.00 | $8.00 | — |
| 2022-10-27 | -28.57 | $7.98 | — |
| 2022-10-26 | -42.86 | $7.97 | — |
| 2022-10-25 | -57.14 | $7.96 | — |
| 2022-10-24 | -71.43 | $7.95 | — |
| 2022-10-21 | -75.00 | $7.95 | — |
| 2022-10-20 | -75.00 | $7.96 | — |
| 2022-10-19 | -82.35 | $7.96 | — |
| 2022-10-18 | -78.95 | $7.97 | — |
| 2022-10-17 | -89.47 | $7.95 | — |
| 2022-10-14 | -95.00 | $7.94 | — |
| 2022-10-13 | -100.00 | $7.93 | — |
| 2022-10-12 | -91.30 | $7.96 | — |
| 2022-10-11 | -91.67 | $7.96 | — |
| 2022-10-10 | -80.00 | $7.99 | — |
| 2022-10-07 | -81.48 | $7.99 | — |
| 2022-10-06 | -77.78 | $8.00 | — |
| 2022-10-05 | -77.78 | $8.00 | — |
| 2022-10-04 | -77.78 | $8.00 | — |
| 2022-10-03 | -100.00 | $7.94 | — |
| 2022-09-30 | -100.00 | $7.94 | — |
| 2022-09-29 | -100.00 | $7.95 | — |
| 2022-09-28 | -100.00 | $7.98 | — |
| 2022-09-27 | -100.00 | $7.99 | — |
| 2022-09-26 | -100.00 | $8.01 | — |
| 2022-09-23 | -100.00 | $8.05 | — |
| 2022-09-22 | -100.00 | $8.10 | — |
| 2022-09-21 | -100.00 | $8.12 | — |
| 2022-09-20 | -100.00 | $8.12 | — |
| 2022-09-19 | -100.00 | $8.13 | — |
| 2022-09-16 | -100.00 | $8.14 | — |
| 2022-09-15 | -100.00 | $8.17 | — |
| 2022-09-14 | -93.33 | $8.18 | — |
| 2022-09-13 | -87.50 | $8.19 | — |
| 2022-09-12 | -75.00 | $8.21 | — |
| 2022-09-09 | -81.25 | $8.20 | — |
| 2022-09-08 | -87.50 | $8.19 | — |
| 2022-09-07 | -100.00 | $8.17 | — |
| 2022-09-06 | -100.00 | $8.17 | — |
| 2022-09-02 | -100.00 | $8.18 | — |
| 2022-09-01 | -100.00 | $8.18 | — |
| 2022-08-31 | -100.00 | $8.20 | — |
| 2022-08-30 | -100.00 | $8.22 | — |
| 2022-08-29 | -91.67 | $8.22 | — |
| 2022-08-26 | -61.54 | $8.25 | — |
| 2022-08-25 | -50.00 | $8.26 | — |
| 2022-08-24 | -56.25 | $8.24 | — |
| 2022-08-23 | -50.00 | $8.24 | — |
| 2022-08-22 | -36.84 | $8.26 | — |
| 2022-08-19 | -21.05 | $8.29 | — |
| 2022-08-18 | -10.53 | $8.31 | — |
| 2022-08-17 | -4.76 | $8.32 | — |
| 2022-08-16 | 0.00 | $8.33 | — |
| 2022-08-15 | 0.00 | $8.33 | — |
| 2022-08-12 | 0.00 | $8.33 | — |
| 2022-08-11 | 0.00 | $8.32 | — |
| 2022-08-10 | 0.00 | $8.30 | — |
| 2022-08-09 | 0.00 | $8.27 | — |
| 2022-08-08 | 0.00 | $8.27 | — |
| 2022-08-05 | 0.00 | $8.25 | — |
| 2022-08-04 | 0.00 | $8.24 | — |
| 2022-08-03 | 0.00 | $8.22 | — |
| 2022-08-02 | 0.00 | $8.21 | — |
| 2022-08-01 | 0.00 | $8.20 | — |
| 2022-07-29 | 0.00 | $8.19 | — |
| 2022-07-28 | 0.00 | $8.17 | — |
| 2022-07-27 | 0.00 | $8.15 | — |
| 2022-07-26 | -5.56 | $8.14 | — |
| 2022-07-25 | 0.00 | $8.15 | — |
| 2022-07-22 | 0.00 | $8.14 | — |
| 2022-07-21 | 0.00 | $8.12 | — |
| 2022-07-20 | 0.00 | $8.10 | — |
| 2022-07-19 | -35.71 | $8.06 | — |
| 2022-07-18 | -50.00 | $8.04 | — |
| 2022-07-15 | -73.33 | $8.01 | — |
| 2022-07-14 | -85.00 | $8.00 | — |
| 2022-07-13 | -80.00 | $8.01 | — |
| 2022-07-12 | -80.00 | $8.01 | — |
| 2022-07-11 | -89.66 | $8.00 | — |
| 2022-07-08 | -90.91 | $8.00 | — |
| 2022-07-07 | -94.12 | $7.99 | — |
| 2022-07-06 | -100.00 | $7.97 | — |
| 2022-07-05 | -100.00 | $7.97 | — |
| 2022-07-01 | -100.00 | $7.99 | — |
| 2022-06-30 | -100.00 | $7.99 | — |
| 2022-06-29 | -100.00 | $8.03 | — |
| 2022-06-28 | -100.00 | $8.06 | — |
| 2022-06-27 | -100.00 | $8.07 | — |
| 2022-06-24 | -100.00 | $8.07 | — |
| 2022-06-23 | -100.00 | $8.08 | — |
| 2022-06-22 | -100.00 | $8.09 | — |
| 2022-06-21 | -100.00 | $8.11 | — |
| 2022-06-17 | -100.00 | $8.11 | — |
| 2022-06-16 | -100.00 | $8.12 | — |
| 2022-06-15 | -87.50 | $8.17 | — |
| 2022-06-14 | -100.00 | $8.15 | — |
| 2022-06-13 | -100.00 | $8.16 | — |
| 2022-06-10 | -45.45 | $8.26 | — |
| 2022-06-09 | -9.09 | $8.30 | — |
| 2022-06-08 | -15.38 | $8.31 | — |
| 2022-06-07 | -26.67 | $8.31 | — |
| 2022-06-06 | -35.29 | $8.31 | — |
| 2022-06-03 | -50.00 | $8.31 | — |
| 2022-06-02 | -54.17 | $8.31 | — |
| 2022-06-01 | -61.54 | $8.30 | — |
| 2022-05-31 | -65.38 | $8.29 | — |
| 2022-05-27 | -69.23 | $8.28 | — |
| 2022-05-26 | -82.76 | $8.25 | — |
| 2022-05-25 | -96.67 | $8.21 | — |
| 2022-05-24 | -100.00 | $8.20 | — |
| 2022-05-23 | -100.00 | $8.23 | — |
| 2022-05-20 | -100.00 | $8.23 | — |
| 2022-05-19 | -100.00 | $8.23 | — |
| 2022-05-18 | -100.00 | $8.26 | — |
| 2022-05-17 | -96.30 | $8.29 | — |
| 2022-05-16 | -100.00 | $8.28 | — |
| 2022-05-13 | -100.00 | $8.28 | — |
| 2022-05-12 | -100.00 | $8.28 | — |
| 2022-05-11 | -100.00 | $8.33 | — |
| 2022-05-10 | -100.00 | $8.35 | — |
| 2022-05-09 | -100.00 | $8.37 | — |
| 2022-05-06 | -100.00 | $8.42 | — |
| 2022-05-05 | -100.00 | $8.44 | — |
| 2022-05-04 | -100.00 | $8.46 | — |
| 2022-05-03 | -100.00 | $8.46 | — |
| 2022-05-02 | -100.00 | $8.46 | — |
| 2022-04-29 | -100.00 | $8.49 | — |
| 2022-04-28 | -100.00 | $8.50 | — |
| 2022-04-27 | -100.00 | $8.51 | — |
| 2022-04-26 | -100.00 | $8.52 | — |
| 2022-04-25 | -100.00 | $8.52 | — |
| 2022-04-22 | -83.33 | $8.53 | — |
| 2022-04-21 | -66.67 | $8.54 | — |
| 2022-04-20 | -50.00 | $8.55 | — |
| 2022-04-19 | -50.00 | $8.55 | — |
| 2022-04-18 | -50.00 | $8.55 | — |
| 2022-04-14 | -28.57 | $8.56 | — |
| 2022-04-13 | -25.00 | $8.56 | — |
| 2022-04-12 | -30.00 | $8.55 | — |
| 2022-04-11 | -20.00 | $8.55 | — |
| 2022-04-08 | -13.33 | $8.56 | — |
| 2022-04-07 | -13.33 | $8.56 | — |
| 2022-04-06 | -6.67 | $8.57 | — |
| 2022-04-05 | 0.00 | $8.58 | — |
| 2022-04-04 | 0.00 | $8.58 | — |
| 2022-04-01 | 0.00 | $8.57 | — |
| 2022-03-31 | -6.67 | $8.57 | — |
| 2022-03-30 | -23.53 | $8.56 | — |
| 2022-03-29 | -33.33 | $8.55 | — |
| 2022-03-28 | -50.00 | $8.52 | — |
| 2022-03-25 | -50.00 | $8.52 | — |
| 2022-03-24 | -44.44 | $8.53 | — |
| 2022-03-23 | -44.44 | $8.53 | — |
| 2022-03-22 | -44.44 | $8.53 | — |
| 2022-03-21 | -50.00 | $8.52 | — |
| 2022-03-18 | -55.56 | $8.51 | — |
| 2022-03-17 | -61.11 | $8.50 | — |
| 2022-03-16 | -72.22 | $8.48 | — |
| 2022-03-15 | -100.00 | $8.43 | — |
| 2022-03-14 | -100.00 | $8.46 | — |
| 2022-03-11 | -100.00 | $8.49 | — |
| 2022-03-10 | -100.00 | $8.50 | — |
| 2022-03-09 | -100.00 | $8.53 | — |
| 2022-03-08 | -100.00 | $8.53 | — |
| 2022-03-07 | -100.00 | $8.55 | — |
| 2022-03-04 | -87.50 | $8.58 | — |
| 2022-03-03 | -66.67 | $8.60 | — |
| 2022-03-02 | -60.00 | $8.61 | — |
| 2022-03-01 | -70.00 | $8.60 | — |
| 2022-02-28 | -60.00 | $8.61 | — |
| 2022-02-25 | -70.00 | $8.60 | — |
| 2022-02-24 | -100.00 | $8.57 | — |
| 2022-02-23 | -80.00 | $8.60 | — |
| 2022-02-22 | -80.00 | $8.60 | — |
| 2022-02-18 | -100.00 | $8.58 | — |
| 2022-02-17 | -100.00 | $8.59 | — |
| 2022-02-16 | -91.67 | $8.60 | — |
| 2022-02-15 | -91.67 | $8.60 | — |
| 2022-02-14 | -100.00 | $8.59 | — |
| 2022-02-11 | -100.00 | $8.62 | — |
| 2022-02-10 | -100.00 | $8.63 | — |
| 2022-02-09 | -87.50 | $8.65 | — |
| 2022-02-08 | -100.00 | $8.64 | — |
| 2022-02-07 | -100.00 | $8.64 | — |
| 2022-02-04 | -100.00 | $8.64 | — |
| 2022-02-03 | -85.71 | $8.66 | — |
| 2022-02-02 | -71.43 | $8.67 | — |
| 2022-02-01 | -85.71 | $8.66 | — |
| 2022-01-31 | -100.00 | $8.65 | — |
| 2022-01-28 | -100.00 | $8.65 | — |
| 2022-01-27 | -100.00 | $8.66 | — |
| 2022-01-26 | -100.00 | $8.68 | — |
| 2022-01-25 | -100.00 | $8.68 | — |
| 2022-01-24 | -100.00 | $8.68 | — |
| 2022-01-21 | -100.00 | $8.69 | — |
| 2022-01-20 | -50.00 | $8.71 | — |
| 2022-01-19 | -50.00 | $8.71 | — |
| 2022-01-18 | -66.67 | $8.70 | — |
| 2022-01-14 | -33.33 | $8.71 | — |
| 2022-01-13 | 0.00 | $8.72 | — |
| 2022-01-12 | 0.00 | $8.72 | — |
| 2022-01-11 | 0.00 | $8.71 | — |
| 2022-01-10 | -50.00 | $8.70 | — |
| 2022-01-07 | -50.00 | $8.70 | — |
| 2022-01-06 | 0.00 | $8.71 | — |
| 2022-01-05 | 0.00 | $8.71 | — |
| 2022-01-04 | 0.00 | $8.71 | — |
| 2022-01-03 | 0.00 | $8.71 | — |
| 2021-12-31 | 0.00 | $8.71 | — |
| 2021-12-30 | 0.00 | $8.71 | — |
| 2021-12-29 | 0.00 | $8.71 | — |
| 2021-12-28 | 0.00 | $8.71 | — |
| 2021-12-27 | 0.00 | $8.71 | — |
| 2021-12-23 | 0.00 | $8.71 | — |
| 2021-12-22 | -25.00 | $8.70 | — |
| 2021-12-21 | -25.00 | $8.70 | — |
| 2021-12-20 | -50.00 | $8.69 | — |
| 2021-12-17 | -60.00 | $8.69 | — |
| 2021-12-16 | -40.00 | $8.70 | — |
| 2021-12-15 | -66.67 | $8.69 | — |
| 2021-12-14 | -66.67 | $8.69 | — |
| 2021-12-13 | -50.00 | $8.70 | — |
| 2021-12-10 | -57.14 | $8.70 | — |
| 2021-12-09 | -57.14 | $8.70 | — |
| 2021-12-08 | -42.86 | $8.71 | — |
| 2021-12-07 | -57.14 | $8.70 | — |
| 2021-12-06 | -87.50 | $8.68 | — |
| 2021-12-03 | -100.00 | $8.67 | — |
| 2021-12-02 | -100.00 | $8.67 | — |
| 2021-12-01 | -100.00 | $8.67 | — |
| 2021-11-30 | -100.00 | $8.67 | — |
| 2021-11-29 | -100.00 | $8.68 | — |
| 2021-11-26 | -100.00 | $8.68 | — |
| 2021-11-24 | -100.00 | $8.70 | — |
| 2021-11-23 | -100.00 | $8.70 | — |
| 2021-11-22 | -100.00 | $8.71 | — |
| 2021-11-19 | -100.00 | $8.72 | — |
| 2021-11-18 | -100.00 | $8.72 | — |
| 2021-11-17 | -100.00 | $8.73 | — |
| 2021-11-16 | -100.00 | $8.73 | — |
| 2021-11-15 | -100.00 | $8.73 | — |
| 2021-11-12 | -50.00 | $8.74 | — |
| 2021-11-11 | -50.00 | $8.74 | — |
| 2021-11-10 | -50.00 | $8.74 | — |
| 2021-11-09 | -50.00 | $8.74 | — |
| 2021-11-08 | 0.00 | $8.75 | — |
| 2021-11-05 | 0.00 | $8.74 | — |
| 2021-11-04 | -100.00 | $8.73 | — |
| 2021-11-03 | -100.00 | $8.73 | — |
| 2021-11-02 | -100.00 | $8.73 | — |
| 2021-11-01 | -100.00 | $8.73 | — |
| 2021-10-29 | -100.00 | $8.73 | — |
| 2021-10-28 | -100.00 | $8.73 | — |
| 2021-10-27 | -100.00 | $8.73 | — |
| 2021-10-26 | -100.00 | $8.73 | — |
| 2021-10-25 | -100.00 | $8.73 | — |
| 2021-10-22 | -100.00 | $8.73 | — |
| 2021-10-21 | -100.00 | $8.73 | — |
| 2021-10-20 | -66.67 | $8.74 | — |
| 2021-10-19 | -66.67 | $8.74 | — |
| 2021-10-18 | -100.00 | $8.73 | — |
| 2021-10-15 | -66.67 | $8.74 | — |
| 2021-10-14 | -100.00 | $8.73 | — |
| 2021-10-13 | -100.00 | $8.73 | — |
| 2021-10-12 | -100.00 | $8.73 | — |
| 2021-10-11 | -100.00 | $8.73 | — |
| 2021-10-08 | -66.67 | $8.74 | — |
| 2021-10-07 | -66.67 | $8.74 | — |
| 2021-10-06 | -100.00 | $8.73 | — |
| 2021-10-05 | -100.00 | $8.74 | — |
| 2021-10-04 | -100.00 | $8.74 | — |
| 2021-10-01 | -100.00 | $8.74 | — |
| 2021-09-30 | -100.00 | $8.74 | — |
| 2021-09-29 | -33.33 | $8.75 | — |
| 2021-09-28 | 0.00 | $8.76 | — |
| 2021-09-27 | 0.00 | $8.75 | — |
| 2021-09-24 | 0.00 | $8.75 | — |
| 2021-09-23 | 0.00 | $8.75 | — |
| 2021-09-22 | 0.00 | $8.75 | — |
| 2021-09-21 | -20.00 | $8.74 | — |
| 2021-09-20 | -16.67 | $8.74 | — |
| 2021-09-17 | 0.00 | $8.75 | — |
| 2021-09-16 | 0.00 | $8.75 | — |
| 2021-09-15 | 0.00 | $8.75 | — |
| 2021-09-14 | 0.00 | $8.75 | — |
| 2021-09-13 | 0.00 | $8.75 | — |
| 2021-09-10 | 0.00 | $8.74 | — |
| 2021-09-09 | 0.00 | $8.74 | — |
| 2021-09-08 | 0.00 | $8.74 | — |
| 2021-09-07 | 0.00 | $8.74 | — |
| 2021-09-03 | 0.00 | $8.74 | — |
| 2021-09-02 | 0.00 | $8.74 | — |
| 2021-09-01 | 0.00 | $8.73 | — |
| 2021-08-31 | 0.00 | $8.73 | — |
| 2021-08-30 | 0.00 | $8.71 | — |
| 2021-08-27 | 0.00 | $8.71 | — |
| 2021-08-26 | 0.00 | $8.70 | — |
| 2021-08-25 | 0.00 | $8.70 | — |
| 2021-08-24 | 0.00 | $8.70 | — |
| 2021-08-23 | -50.00 | $8.69 | — |
| 2021-08-20 | -100.00 | $8.68 | — |
| 2021-08-19 | -100.00 | $8.68 | — |
| 2021-08-18 | -100.00 | $8.69 | — |
| 2021-08-17 | -100.00 | $8.69 | — |
| 2021-08-16 | -100.00 | $8.69 | — |
| 2021-08-13 | -100.00 | $8.69 | — |
| 2021-08-12 | -100.00 | $8.69 | — |
| 2021-08-11 | -100.00 | $8.69 | — |
| 2021-08-10 | -100.00 | $8.69 | — |
| 2021-08-09 | -100.00 | $8.69 | — |
| 2021-08-06 | -100.00 | $8.69 | — |
| 2021-08-05 | -100.00 | $8.69 | — |
| 2021-08-04 | -100.00 | $8.69 | — |
| 2021-08-03 | -100.00 | $8.69 | — |
| 2021-08-02 | -75.00 | $8.70 | — |
| 2021-07-30 | -75.00 | $8.70 | — |
| 2021-07-29 | -75.00 | $8.70 | — |
| 2021-07-28 | -100.00 | $8.69 | — |
| 2021-07-27 | -75.00 | $8.70 | — |
| 2021-07-26 | -75.00 | $8.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.08
2026-07-23
Close Price
$7.88
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
30.34
Maximum
90.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.08 | $7.88 | — |
| 2026-07-22 | 18.87 | $7.88 | — |
| 2026-07-21 | 18.65 | $7.89 | — |
| 2026-07-20 | 19.06 | $7.89 | — |
| 2026-07-17 | 19.49 | $7.89 | — |
| 2026-07-16 | 19.94 | $7.89 | — |
| 2026-07-15 | 20.42 | $7.89 | — |
| 2026-07-14 | 20.92 | $7.88 | — |
| 2026-07-13 | 20.64 | $7.89 | — |
| 2026-07-10 | 20.93 | $7.89 | — |
| 2026-07-09 | 21.23 | $7.89 | — |
| 2026-07-08 | 21.56 | $7.88 | — |
| 2026-07-07 | 20.99 | $7.89 | — |
| 2026-07-06 | 20.98 | $7.89 | — |
| 2026-07-02 | 20.97 | $7.88 | — |
| 2026-07-01 | 19.84 | $7.88 | — |
| 2026-06-30 | 18.65 | $7.88 | — |
| 2026-06-29 | 17.39 | $7.88 | — |
| 2026-06-26 | 16.07 | $7.88 | — |
| 2026-06-25 | 14.68 | $7.89 | — |
| 2026-06-24 | 13.70 | $7.89 | — |
| 2026-06-23 | 12.66 | $7.90 | — |
| 2026-06-22 | 12.15 | $7.91 | — |
| 2026-06-18 | 12.38 | $7.91 | — |
| 2026-06-17 | 12.63 | $7.91 | — |
| 2026-06-16 | 12.89 | $7.91 | — |
| 2026-06-15 | 13.16 | $7.91 | — |
| 2026-06-12 | 13.44 | $7.90 | — |
| 2026-06-11 | 12.78 | $7.90 | — |
| 2026-06-10 | 12.08 | $7.90 | — |
| 2026-06-09 | 11.35 | $7.90 | — |
| 2026-06-08 | 10.57 | $7.91 | — |
| 2026-06-05 | 10.39 | $7.91 | — |
| 2026-06-04 | 10.19 | $7.92 | — |
| 2026-06-03 | 10.70 | $7.92 | — |
| 2026-06-02 | 11.24 | $7.92 | — |
| 2026-06-01 | 11.81 | $7.92 | — |
| 2026-05-29 | 12.41 | $7.92 | — |
| 2026-05-28 | 13.04 | $7.92 | — |
| 2026-05-27 | 13.71 | $7.92 | — |
| 2026-05-26 | 14.41 | $7.92 | — |
| 2026-05-22 | 15.14 | $7.91 | — |
| 2026-05-21 | 15.30 | $7.91 | — |
| 2026-05-20 | 15.46 | $7.91 | — |
| 2026-05-19 | 15.63 | $7.91 | — |
| 2026-05-18 | 15.81 | $7.91 | — |
| 2026-05-15 | 16.00 | $7.92 | — |
| 2026-05-14 | 16.70 | $7.93 | — |
| 2026-05-13 | 17.13 | $7.93 | — |
| 2026-05-12 | 17.58 | $7.93 | — |
| 2026-05-11 | 18.05 | $7.93 | — |
| 2026-05-08 | 18.55 | $7.93 | — |
| 2026-05-07 | 19.07 | $7.93 | — |
| 2026-05-06 | 19.63 | $7.93 | — |
| 2026-05-05 | 20.21 | $7.92 | — |
| 2026-05-04 | 21.24 | $7.92 | — |
| 2026-05-01 | 22.33 | $7.92 | — |
| 2026-04-30 | 23.47 | $7.92 | — |
| 2026-04-29 | 24.68 | $7.92 | — |
| 2026-04-28 | 25.95 | $7.92 | — |
| 2026-04-27 | 27.28 | $7.93 | — |
| 2026-04-24 | 28.33 | $7.93 | — |
| 2026-04-23 | 29.42 | $7.92 | — |
| 2026-04-22 | 30.90 | $7.93 | — |
| 2026-04-21 | 32.10 | $7.92 | — |
| 2026-04-20 | 33.68 | $7.92 | — |
| 2026-04-17 | 35.36 | $7.93 | — |
| 2026-04-16 | 36.77 | $7.91 | — |
| 2026-04-15 | 38.47 | $7.91 | — |
| 2026-04-14 | 40.26 | $7.90 | — |
| 2026-04-13 | 41.77 | $7.89 | — |
| 2026-04-10 | 42.95 | $7.89 | — |
| 2026-04-09 | 44.19 | $7.90 | — |
| 2026-04-08 | 45.78 | $7.90 | — |
| 2026-04-07 | 47.46 | $7.87 | — |
| 2026-04-06 | 47.89 | $7.87 | — |
| 2026-04-02 | 48.34 | $7.87 | — |
| 2026-04-01 | 48.81 | $7.88 | — |
| 2026-03-31 | 49.53 | $7.87 | — |
| 2026-03-30 | 49.80 | $7.86 | — |
| 2026-03-27 | 49.54 | $7.87 | — |
| 2026-03-26 | 49.45 | $7.89 | — |
| 2026-03-25 | 49.75 | $7.90 | — |
| 2026-03-24 | 50.30 | $7.90 | — |
| 2026-03-23 | 50.89 | $7.90 | — |
| 2026-03-20 | 51.50 | $7.89 | — |
| 2026-03-19 | 51.60 | $7.90 | — |
| 2026-03-18 | 51.91 | $7.91 | — |
| 2026-03-17 | 52.46 | $7.91 | — |
| 2026-03-16 | 53.03 | $7.91 | — |
| 2026-03-13 | 53.64 | $7.91 | — |
| 2026-03-12 | 54.28 | $7.91 | — |
| 2026-03-11 | 54.95 | $7.93 | — |
| 2026-03-10 | 56.08 | $7.93 | — |
| 2026-03-09 | 57.26 | $7.91 | — |
| 2026-03-06 | 57.53 | $7.91 | — |
| 2026-03-05 | 57.80 | $7.93 | — |
| 2026-03-04 | 58.46 | $7.92 | — |
| 2026-03-03 | 58.58 | $7.90 | — |
| 2026-03-02 | 57.37 | $7.91 | — |
| 2026-02-27 | 56.18 | $7.93 | — |
| 2026-02-26 | 55.13 | $7.94 | — |
| 2026-02-25 | 54.14 | $7.94 | — |
| 2026-02-24 | 53.10 | $7.94 | — |
| 2026-02-23 | 52.01 | $7.96 | — |
| 2026-02-20 | 51.14 | $7.98 | — |
| 2026-02-19 | 50.63 | $7.98 | — |
| 2026-02-18 | 50.09 | $7.98 | — |
| 2026-02-17 | 49.52 | $7.98 | — |
| 2026-02-13 | 48.93 | $7.98 | — |
| 2026-02-12 | 48.30 | $7.99 | — |
| 2026-02-11 | 47.85 | $7.99 | — |
| 2026-02-10 | 47.38 | $7.99 | — |
| 2026-02-09 | 46.88 | $8.00 | — |
| 2026-02-06 | 46.57 | $7.99 | — |
| 2026-02-05 | 45.44 | $7.99 | — |
| 2026-02-04 | 44.24 | $8.00 | — |
| 2026-02-03 | 43.15 | $8.01 | — |
| 2026-02-02 | 42.20 | $8.02 | — |
| 2026-01-30 | 41.43 | $8.01 | — |
| 2026-01-29 | 39.63 | $8.03 | — |
| 2026-01-28 | 38.12 | $8.04 | — |
| 2026-01-27 | 36.79 | $8.05 | — |
| 2026-01-26 | 35.74 | $8.06 | — |
| 2026-01-23 | 35.11 | $8.06 | — |
| 2026-01-22 | 34.45 | $8.07 | — |
| 2026-01-21 | 34.39 | $8.07 | — |
| 2026-01-20 | 34.33 | $8.07 | — |
| 2026-01-16 | 34.26 | $8.08 | — |
| 2026-01-15 | 35.03 | $8.08 | — |
| 2026-01-14 | 35.84 | $8.08 | — |
| 2026-01-13 | 36.69 | $8.08 | — |
| 2026-01-12 | 37.58 | $8.08 | — |
| 2026-01-09 | 38.53 | $8.08 | — |
| 2026-01-08 | 39.52 | $8.08 | — |
| 2026-01-07 | 40.56 | $8.08 | — |
| 2026-01-06 | 41.66 | $8.08 | — |
| 2026-01-05 | 42.82 | $8.07 | — |
| 2026-01-02 | 42.87 | $8.06 | — |
| 2025-12-31 | 41.35 | $8.06 | — |
| 2025-12-30 | 39.74 | $8.07 | — |
| 2025-12-29 | 38.41 | $8.08 | — |
| 2025-12-26 | 37.53 | $8.08 | — |
| 2025-12-24 | 36.61 | $8.08 | — |
| 2025-12-23 | 35.64 | $8.08 | — |
| 2025-12-22 | 34.62 | $8.08 | — |
| 2025-12-19 | 33.54 | $8.08 | — |
| 2025-12-18 | 32.41 | $8.09 | — |
| 2025-12-17 | 31.87 | $8.09 | — |
| 2025-12-16 | 31.29 | $8.09 | — |
| 2025-12-15 | 30.68 | $8.09 | — |
| 2025-12-12 | 30.04 | $8.10 | — |
| 2025-12-11 | 30.22 | $8.10 | — |
| 2025-12-10 | 30.42 | $8.10 | — |
| 2025-12-09 | 30.62 | $8.10 | — |
| 2025-12-08 | 30.83 | $8.10 | — |
| 2025-12-05 | 31.05 | $8.10 | — |
| 2025-12-04 | 31.29 | $8.10 | — |
| 2025-12-03 | 31.54 | $8.10 | — |
| 2025-12-02 | 31.80 | $8.10 | — |
| 2025-12-01 | 32.07 | $8.10 | — |
| 2025-11-28 | 32.36 | $8.10 | — |
| 2025-11-26 | 32.67 | $8.10 | — |
| 2025-11-25 | 32.99 | $8.10 | — |
| 2025-11-24 | 33.32 | $8.09 | — |
| 2025-11-21 | 32.54 | $8.09 | — |
| 2025-11-20 | 31.72 | $8.09 | — |
| 2025-11-19 | 30.85 | $8.09 | — |
| 2025-11-18 | 29.94 | $8.10 | — |
| 2025-11-17 | 29.42 | $8.10 | — |
| 2025-11-14 | 28.87 | $8.10 | — |
| 2025-11-13 | 28.29 | $8.11 | — |
| 2025-11-12 | 28.19 | $8.12 | — |
| 2025-11-11 | 28.75 | $8.12 | — |
| 2025-11-10 | 29.34 | $8.12 | — |
| 2025-11-07 | 29.96 | $8.11 | — |
| 2025-11-06 | 29.48 | $8.11 | — |
| 2025-11-05 | 28.98 | $8.11 | — |
| 2025-11-04 | 28.45 | $8.11 | — |
| 2025-11-03 | 27.89 | $8.12 | — |
| 2025-10-31 | 27.87 | $8.12 | — |
| 2025-10-30 | 27.84 | $8.12 | — |
| 2025-10-29 | 27.81 | $8.13 | — |
| 2025-10-28 | 28.44 | $8.13 | — |
| 2025-10-27 | 29.11 | $8.13 | — |
| 2025-10-24 | 29.81 | $8.12 | — |
| 2025-10-23 | 29.47 | $8.12 | — |
| 2025-10-22 | 29.10 | $8.12 | — |
| 2025-10-21 | 28.72 | $8.12 | — |
| 2025-10-20 | 28.32 | $8.12 | — |
| 2025-10-17 | 27.89 | $8.11 | — |
| 2025-10-16 | 26.30 | $8.11 | — |
| 2025-10-15 | 24.62 | $8.11 | — |
| 2025-10-14 | 22.85 | $8.11 | — |
| 2025-10-13 | 20.99 | $8.11 | — |
| 2025-10-10 | 19.03 | $8.11 | — |
| 2025-10-09 | 16.97 | $8.13 | — |
| 2025-10-08 | 15.47 | $8.14 | — |
| 2025-10-07 | 14.39 | $8.14 | — |
| 2025-10-06 | 13.26 | $8.15 | — |
| 2025-10-03 | 12.67 | $8.15 | — |
| 2025-10-02 | 12.06 | $8.15 | — |
| 2025-10-01 | 11.41 | $8.16 | — |
| 2025-09-30 | 11.48 | $8.16 | — |
| 2025-09-29 | 11.54 | $8.16 | — |
| 2025-09-26 | 11.61 | $8.16 | — |
| 2025-09-25 | 11.68 | $8.16 | — |
| 2025-09-24 | 11.75 | $8.17 | — |
| 2025-09-23 | 12.12 | $8.16 | — |
| 2025-09-22 | 12.06 | $8.17 | — |
| 2025-09-19 | 12.39 | $8.17 | — |
| 2025-09-18 | 12.73 | $8.17 | — |
| 2025-09-17 | 13.10 | $8.17 | — |
| 2025-09-16 | 13.48 | $8.17 | — |
| 2025-09-15 | 13.89 | $8.17 | — |
| 2025-09-12 | 14.32 | $8.17 | — |
| 2025-09-11 | 14.77 | $8.17 | — |
| 2025-09-10 | 15.24 | $8.16 | — |
| 2025-09-09 | 15.50 | $8.16 | — |
| 2025-09-08 | 15.77 | $8.16 | — |
| 2025-09-05 | 16.06 | $8.16 | — |
| 2025-09-04 | 16.37 | $8.16 | — |
| 2025-09-03 | 16.69 | $8.16 | — |
| 2025-09-02 | 17.02 | $8.15 | — |
| 2025-08-29 | 16.55 | $8.16 | — |
| 2025-08-28 | 16.66 | $8.16 | — |
| 2025-08-27 | 16.77 | $8.16 | — |
| 2025-08-26 | 16.89 | $8.17 | — |
| 2025-08-25 | 17.73 | $8.17 | — |
| 2025-08-22 | 18.60 | $8.16 | — |
| 2025-08-21 | 18.65 | $8.16 | — |
| 2025-08-20 | 18.71 | $8.16 | — |
| 2025-08-19 | 18.76 | $8.16 | — |
| 2025-08-18 | 18.82 | $8.16 | — |
| 2025-08-15 | 18.88 | $8.17 | — |
| 2025-08-14 | 19.57 | $8.17 | — |
| 2025-08-13 | 20.30 | $8.17 | — |
| 2025-08-12 | 21.07 | $8.17 | — |
| 2025-08-11 | 21.88 | $8.16 | — |
| 2025-08-08 | 21.99 | $8.17 | — |
| 2025-08-07 | 22.71 | $8.16 | — |
| 2025-08-06 | 22.56 | $8.17 | — |
| 2025-08-05 | 23.11 | $8.17 | — |
| 2025-08-04 | 23.68 | $8.17 | — |
| 2025-08-01 | 24.29 | $8.16 | — |
| 2025-07-31 | 23.84 | $8.17 | — |
| 2025-07-30 | 24.11 | $8.18 | — |
| 2025-07-29 | 25.28 | $8.18 | — |
| 2025-07-28 | 26.51 | $8.19 | — |
| 2025-07-25 | 26.21 | $8.19 | — |
| 2025-07-24 | 25.90 | $8.19 | — |
| 2025-07-23 | 25.58 | $8.19 | — |
| 2025-07-22 | 25.24 | $8.19 | — |
| 2025-07-21 | 24.88 | $8.19 | — |
| 2025-07-18 | 24.50 | $8.19 | — |
| 2025-07-17 | 24.10 | $8.19 | — |
| 2025-07-16 | 23.68 | $8.19 | — |
| 2025-07-15 | 23.24 | $8.19 | — |
| 2025-07-14 | 22.77 | $8.19 | — |
| 2025-07-11 | 22.28 | $8.19 | — |
| 2025-07-10 | 21.76 | $8.19 | — |
| 2025-07-09 | 21.22 | $8.19 | — |
| 2025-07-08 | 20.65 | $8.19 | — |
| 2025-07-07 | 20.05 | $8.19 | — |
| 2025-07-03 | 19.42 | $8.19 | — |
| 2025-07-02 | 18.75 | $8.19 | — |
| 2025-07-01 | 18.05 | $8.19 | — |
| 2025-06-30 | 17.31 | $8.19 | — |
| 2025-06-27 | 16.53 | $8.18 | — |
| 2025-06-26 | 16.14 | $8.18 | — |
| 2025-06-25 | 15.72 | $8.17 | — |
| 2025-06-24 | 15.76 | $8.17 | — |
| 2025-06-23 | 15.80 | $8.16 | — |
| 2025-06-20 | 16.39 | $8.16 | — |
| 2025-06-18 | 17.00 | $8.16 | — |
| 2025-06-17 | 17.65 | $8.16 | — |
| 2025-06-16 | 18.34 | $8.16 | — |
| 2025-06-13 | 19.05 | $8.16 | — |
| 2025-06-12 | 19.81 | $8.17 | — |
| 2025-06-11 | 20.07 | $8.17 | — |
| 2025-06-10 | 20.34 | $8.17 | — |
| 2025-06-09 | 20.63 | $8.17 | — |
| 2025-06-06 | 20.93 | $8.17 | — |
| 2025-06-05 | 21.25 | $8.17 | — |
| 2025-06-04 | 21.58 | $8.17 | — |
| 2025-06-03 | 21.94 | $8.17 | — |
| 2025-06-02 | 22.31 | $8.17 | — |
| 2025-05-30 | 22.70 | $8.17 | — |
| 2025-05-29 | 23.11 | $8.17 | — |
| 2025-05-28 | 23.54 | $8.16 | — |
| 2025-05-27 | 24.26 | $8.16 | — |
| 2025-05-23 | 25.02 | $8.16 | — |
| 2025-05-22 | 25.81 | $8.16 | — |
| 2025-05-21 | 26.65 | $8.16 | — |
| 2025-05-20 | 27.53 | $8.18 | — |
| 2025-05-19 | 27.88 | $8.17 | — |
| 2025-05-16 | 28.46 | $8.18 | — |
| 2025-05-15 | 28.76 | $8.17 | — |
| 2025-05-14 | 29.28 | $8.17 | — |
| 2025-05-13 | 29.82 | $8.17 | — |
| 2025-05-12 | 30.40 | $8.16 | — |
| 2025-05-09 | 31.19 | $8.13 | — |
| 2025-05-08 | 32.67 | $8.13 | — |
| 2025-05-07 | 34.23 | $8.11 | — |
| 2025-05-06 | 35.70 | $8.11 | — |
| 2025-05-05 | 37.26 | $8.12 | — |
| 2025-05-02 | 39.11 | $8.12 | — |
| 2025-05-01 | 41.06 | $8.11 | — |
| 2025-04-30 | 42.89 | $8.10 | — |
| 2025-04-29 | 44.58 | $8.11 | — |
| 2025-04-28 | 46.56 | $8.11 | — |
| 2025-04-25 | 48.64 | $8.11 | — |
| 2025-04-24 | 50.82 | $8.10 | — |
| 2025-04-23 | 52.92 | $8.09 | — |
| 2025-04-22 | 54.91 | $8.06 | — |
| 2025-04-21 | 56.31 | $8.04 | — |
| 2025-04-17 | 57.24 | $8.06 | — |
| 2025-04-16 | 58.49 | $8.05 | — |
| 2025-04-15 | 59.53 | $8.05 | — |
| 2025-04-14 | 60.61 | $8.04 | — |
| 2025-04-11 | 61.48 | $8.02 | — |
| 2025-04-10 | 61.82 | $8.02 | — |
| 2025-04-09 | 62.17 | $8.04 | — |
| 2025-04-08 | 62.72 | $8.00 | — |
| 2025-04-07 | 61.98 | $7.98 | — |
| 2025-04-04 | 60.41 | $8.03 | — |
| 2025-04-03 | 58.87 | $8.09 | — |
| 2025-04-02 | 57.46 | $8.15 | — |
| 2025-04-01 | 56.46 | $8.16 | — |
| 2025-03-31 | 55.54 | $8.16 | — |
| 2025-03-28 | 54.56 | $8.17 | — |
| 2025-03-27 | 53.69 | $8.18 | — |
| 2025-03-26 | 52.95 | $8.19 | — |
| 2025-03-25 | 52.38 | $8.19 | — |
| 2025-03-24 | 51.78 | $8.20 | — |
| 2025-03-21 | 51.39 | $8.19 | — |
| 2025-03-20 | 49.84 | $8.19 | — |
| 2025-03-19 | 48.20 | $8.19 | — |
| 2025-03-18 | 46.48 | $8.19 | — |
| 2025-03-17 | 44.67 | $8.19 | — |
| 2025-03-14 | 42.76 | $8.20 | — |
| 2025-03-13 | 40.88 | $8.20 | — |
| 2025-03-12 | 38.89 | $8.22 | — |
| 2025-03-11 | 37.10 | $8.22 | — |
| 2025-03-10 | 35.22 | $8.24 | — |
| 2025-03-07 | 33.70 | $8.25 | — |
| 2025-03-06 | 32.43 | $8.25 | — |
| 2025-03-05 | 31.10 | $8.26 | — |
| 2025-03-04 | 30.14 | $8.26 | — |
| 2025-03-03 | 29.12 | $8.27 | — |
| 2025-02-28 | 28.62 | $8.27 | — |
| 2025-02-27 | 28.09 | $8.28 | — |
| 2025-02-26 | 28.30 | $8.28 | — |
| 2025-02-25 | 28.52 | $8.28 | — |
| 2025-02-24 | 28.76 | $8.27 | — |
| 2025-02-21 | 27.33 | $8.28 | — |
| 2025-02-20 | 26.57 | $8.28 | — |
| 2025-02-19 | 25.78 | $8.28 | — |
| 2025-02-18 | 24.94 | $8.28 | — |
| 2025-02-14 | 24.06 | $8.28 | — |
| 2025-02-13 | 23.13 | $8.28 | — |
| 2025-02-12 | 22.15 | $8.28 | — |
| 2025-02-11 | 21.12 | $8.28 | — |
| 2025-02-10 | 20.04 | $8.29 | — |
| 2025-02-07 | 19.73 | $8.29 | — |
| 2025-02-06 | 19.41 | $8.29 | — |
| 2025-02-05 | 19.07 | $8.29 | — |
| 2025-02-04 | 18.71 | $8.29 | — |
| 2025-02-03 | 18.34 | $8.29 | — |
| 2025-01-31 | 17.94 | $8.30 | — |
| 2025-01-30 | 18.50 | $8.30 | — |
| 2025-01-29 | 19.08 | $8.30 | — |
| 2025-01-28 | 19.70 | $8.30 | — |
| 2025-01-27 | 20.34 | $8.31 | — |
| 2025-01-24 | 20.56 | $8.31 | — |
| 2025-01-23 | 20.79 | $8.31 | — |
| 2025-01-22 | 21.03 | $8.31 | — |
| 2025-01-21 | 21.29 | $8.31 | — |
| 2025-01-17 | 21.56 | $8.31 | — |
| 2025-01-16 | 21.84 | $8.30 | — |
| 2025-01-15 | 22.83 | $8.30 | — |
| 2025-01-14 | 23.86 | $8.29 | — |
| 2025-01-13 | 23.53 | $8.29 | — |
| 2025-01-10 | 23.18 | $8.30 | — |
| 2025-01-08 | 23.96 | $8.30 | — |
| 2025-01-07 | 24.77 | $8.30 | — |
| 2025-01-06 | 25.62 | $8.30 | — |
| 2025-01-03 | 26.52 | $8.30 | — |
| 2025-01-02 | 27.47 | $8.30 | — |
| 2024-12-31 | 28.47 | $8.29 | — |
| 2024-12-30 | 27.83 | $8.29 | — |
| 2024-12-27 | 27.16 | $8.29 | — |
| 2024-12-26 | 26.46 | $8.29 | — |
| 2024-12-24 | 25.72 | $8.29 | — |
| 2024-12-23 | 24.93 | $8.29 | — |
| 2024-12-20 | 24.11 | $8.29 | — |
| 2024-12-19 | 23.24 | $8.29 | — |
| 2024-12-18 | 22.33 | $8.31 | — |
| 2024-12-17 | 23.39 | $8.32 | — |
| 2024-12-16 | 22.47 | $8.32 | — |
| 2024-12-13 | 21.50 | $8.32 | — |
| 2024-12-12 | 20.48 | $8.32 | — |
| 2024-12-11 | 19.40 | $8.32 | — |
| 2024-12-10 | 18.27 | $8.32 | — |
| 2024-12-09 | 17.08 | $8.32 | — |
| 2024-12-06 | 15.83 | $8.32 | — |
| 2024-12-05 | 14.51 | $8.31 | — |
| 2024-12-04 | 14.41 | $8.31 | — |
| 2024-12-03 | 14.30 | $8.31 | — |
| 2024-12-02 | 14.19 | $8.31 | — |
| 2024-11-29 | 14.08 | $8.31 | — |
| 2024-11-27 | 13.95 | $8.31 | — |
| 2024-11-26 | 13.82 | $8.31 | — |
| 2024-11-25 | 13.69 | $8.31 | — |
| 2024-11-22 | 13.54 | $8.31 | — |
| 2024-11-21 | 13.39 | $8.31 | — |
| 2024-11-20 | 13.23 | $8.31 | — |
| 2024-11-19 | 13.06 | $8.31 | — |
| 2024-11-18 | 12.89 | $8.30 | — |
| 2024-11-15 | 13.16 | $8.31 | — |
| 2024-11-14 | 12.43 | $8.31 | — |
| 2024-11-13 | 11.65 | $8.31 | — |
| 2024-11-12 | 10.84 | $8.31 | — |
| 2024-11-11 | 9.98 | $8.31 | — |
| 2024-11-08 | 9.08 | $8.31 | — |
| 2024-11-07 | 8.13 | $8.31 | — |
| 2024-11-06 | 7.13 | $8.30 | — |
| 2024-11-05 | 7.44 | $8.30 | — |
| 2024-11-04 | 7.78 | $8.30 | — |
| 2024-11-01 | 8.13 | $8.30 | — |
| 2024-10-31 | 8.50 | $8.30 | — |
| 2024-10-30 | 8.89 | $8.30 | — |
| 2024-10-29 | 9.30 | $8.30 | — |
| 2024-10-28 | 9.73 | $8.30 | — |
| 2024-10-25 | 10.19 | $8.30 | — |
| 2024-10-24 | 10.67 | $8.30 | — |
| 2024-10-23 | 11.17 | $8.30 | — |
| 2024-10-22 | 11.70 | $8.30 | — |
| 2024-10-21 | 12.26 | $8.30 | — |
| 2024-10-18 | 12.85 | $8.31 | — |
| 2024-10-17 | 12.27 | $8.31 | — |
| 2024-10-16 | 11.66 | $8.31 | — |
| 2024-10-15 | 11.02 | $8.30 | — |
| 2024-10-14 | 11.31 | $8.30 | — |
| 2024-10-11 | 11.61 | $8.30 | — |
| 2024-10-10 | 11.92 | $8.30 | — |
| 2024-10-09 | 12.26 | $8.30 | — |
| 2024-10-08 | 12.60 | $8.29 | — |
| 2024-10-07 | 12.44 | $8.29 | — |
| 2024-10-04 | 12.26 | $8.30 | — |
| 2024-10-03 | 12.60 | $8.30 | — |
| 2024-10-02 | 12.95 | $8.30 | — |
| 2024-10-01 | 13.32 | $8.30 | — |
| 2024-09-30 | 13.71 | $8.30 | — |
| 2024-09-27 | 14.13 | $8.30 | — |
| 2024-09-26 | 14.56 | $8.30 | — |
| 2024-09-25 | 15.01 | $8.30 | — |
| 2024-09-24 | 15.49 | $8.30 | — |
| 2024-09-23 | 16.00 | $8.31 | — |
| 2024-09-20 | 15.45 | $8.31 | — |
| 2024-09-19 | 14.88 | $8.31 | — |
| 2024-09-18 | 14.28 | $8.30 | — |
| 2024-09-17 | 14.41 | $8.30 | — |
| 2024-09-16 | 14.55 | $8.30 | — |
| 2024-09-13 | 14.70 | $8.30 | — |
| 2024-09-12 | 14.86 | $8.30 | — |
| 2024-09-11 | 15.02 | $8.29 | — |
| 2024-09-10 | 15.58 | $8.30 | — |
| 2024-09-09 | 15.58 | $8.30 | — |
| 2024-09-06 | 15.58 | $8.30 | — |
| 2024-09-05 | 15.57 | $8.30 | — |
| 2024-09-04 | 15.57 | $8.30 | — |
| 2024-09-03 | 15.56 | $8.30 | — |
| 2024-08-30 | 15.56 | $8.30 | — |
| 2024-08-29 | 15.55 | $8.30 | — |
| 2024-08-28 | 15.55 | $8.30 | — |
| 2024-08-27 | 15.54 | $8.30 | — |
| 2024-08-26 | 15.53 | $8.30 | — |
| 2024-08-23 | 15.53 | $8.30 | — |
| 2024-08-22 | 15.52 | $8.29 | — |
| 2024-08-21 | 16.08 | $8.29 | — |
| 2024-08-20 | 16.66 | $8.29 | — |
| 2024-08-19 | 17.28 | $8.29 | — |
| 2024-08-16 | 17.93 | $8.28 | — |
| 2024-08-15 | 18.55 | $8.28 | — |
| 2024-08-14 | 19.21 | $8.28 | — |
| 2024-08-13 | 19.91 | $8.27 | — |
| 2024-08-12 | 20.03 | $8.27 | — |
| 2024-08-09 | 20.15 | $8.27 | — |
| 2024-08-08 | 20.28 | $8.27 | — |
| 2024-08-07 | 20.42 | $8.27 | — |
| 2024-08-06 | 20.57 | $8.25 | — |
| 2024-08-05 | 19.45 | $8.24 | — |
| 2024-08-02 | 17.47 | $8.28 | — |
| 2024-08-01 | 16.96 | $8.30 | — |
| 2024-07-31 | 17.41 | $8.30 | — |
| 2024-07-30 | 17.88 | $8.29 | — |
| 2024-07-29 | 17.90 | $8.29 | — |
| 2024-07-26 | 17.92 | $8.29 | — |
| 2024-07-25 | 17.94 | $8.29 | — |
| 2024-07-24 | 17.96 | $8.30 | — |
| 2024-07-23 | 18.52 | $8.30 | — |
| 2024-07-22 | 19.11 | $8.30 | — |
| 2024-07-19 | 19.73 | $8.30 | — |
| 2024-07-18 | 20.39 | $8.30 | — |
| 2024-07-17 | 21.08 | $8.30 | — |
| 2024-07-16 | 21.80 | $8.30 | — |
| 2024-07-15 | 22.57 | $8.30 | — |
| 2024-07-12 | 23.37 | $8.29 | — |
| 2024-07-11 | 23.77 | $8.29 | — |
| 2024-07-10 | 24.18 | $8.29 | — |
| 2024-07-09 | 24.62 | $8.29 | — |
| 2024-07-08 | 25.08 | $8.29 | — |
| 2024-07-05 | 25.57 | $8.28 | — |
| 2024-07-03 | 24.62 | $8.28 | — |
| 2024-07-02 | 23.63 | $8.28 | — |
| 2024-07-01 | 22.58 | $8.28 | — |
| 2024-06-28 | 21.47 | $8.28 | — |
| 2024-06-27 | 20.31 | $8.28 | — |
| 2024-06-26 | 19.09 | $8.28 | — |
| 2024-06-25 | 17.80 | $8.29 | — |
| 2024-06-24 | 17.04 | $8.29 | — |
| 2024-06-21 | 16.24 | $8.29 | — |
| 2024-06-20 | 15.40 | $8.29 | — |
| 2024-06-18 | 14.51 | $8.29 | — |
| 2024-06-17 | 13.58 | $8.29 | — |
| 2024-06-14 | 12.59 | $8.31 | — |
| 2024-06-13 | 13.05 | $8.31 | — |
| 2024-06-12 | 13.54 | $8.31 | — |
| 2024-06-11 | 14.04 | $8.31 | — |
| 2024-06-10 | 14.58 | $8.31 | — |
| 2024-06-07 | 15.14 | $8.31 | — |
| 2024-06-06 | 15.73 | $8.31 | — |
| 2024-06-05 | 16.36 | $8.31 | — |
| 2024-06-04 | 17.01 | $8.31 | — |
| 2024-06-03 | 17.70 | $8.31 | — |
| 2024-05-31 | 18.43 | $8.30 | — |
| 2024-05-30 | 18.41 | $8.30 | — |
| 2024-05-29 | 18.40 | $8.30 | — |
| 2024-05-28 | 18.38 | $8.32 | — |
| 2024-05-24 | 18.94 | $8.32 | — |
| 2024-05-23 | 19.53 | $8.32 | — |
| 2024-05-22 | 20.16 | $8.33 | — |
| 2024-05-21 | 19.89 | $8.33 | — |
| 2024-05-20 | 19.62 | $8.33 | — |
| 2024-05-17 | 19.33 | $8.33 | — |
| 2024-05-16 | 19.02 | $8.33 | — |
| 2024-05-15 | 18.70 | $8.33 | — |
| 2024-05-14 | 18.36 | $8.32 | — |
| 2024-05-13 | 18.54 | $8.32 | — |
| 2024-05-10 | 18.72 | $8.32 | — |
| 2024-05-09 | 18.92 | $8.32 | — |
| 2024-05-08 | 19.12 | $8.32 | — |
| 2024-05-07 | 19.34 | $8.32 | — |
| 2024-05-06 | 19.57 | $8.31 | — |
| 2024-05-03 | 20.30 | $8.31 | — |
| 2024-05-02 | 21.07 | $8.30 | — |
| 2024-05-01 | 21.93 | $8.29 | — |
| 2024-04-30 | 22.18 | $8.30 | — |
| 2024-04-29 | 22.99 | $8.30 | — |
| 2024-04-26 | 23.85 | $8.29 | — |
| 2024-04-25 | 24.03 | $8.29 | — |
| 2024-04-24 | 24.22 | $8.30 | — |
| 2024-04-23 | 24.97 | $8.29 | — |
| 2024-04-22 | 24.93 | $8.28 | — |
| 2024-04-19 | 23.87 | $8.28 | — |
| 2024-04-18 | 22.75 | $8.28 | — |
| 2024-04-17 | 21.58 | $8.29 | — |
| 2024-04-16 | 20.78 | $8.29 | — |
| 2024-04-15 | 19.94 | $8.30 | — |
| 2024-04-12 | 19.60 | $8.30 | — |
| 2024-04-11 | 19.24 | $8.31 | — |
| 2024-04-10 | 19.52 | $8.31 | — |
| 2024-04-09 | 19.81 | $8.32 | — |
| 2024-04-08 | 20.76 | $8.32 | — |
| 2024-04-05 | 21.77 | $8.32 | — |
| 2024-04-04 | 22.83 | $8.32 | — |
| 2024-04-03 | 23.94 | $8.33 | — |
| 2024-04-02 | 24.18 | $8.32 | — |
| 2024-04-01 | 25.28 | $8.33 | — |
| 2024-03-28 | 25.17 | $8.33 | — |
| 2024-03-27 | 25.06 | $8.33 | — |
| 2024-03-26 | 24.95 | $8.33 | — |
| 2024-03-25 | 24.82 | $8.33 | — |
| 2024-03-22 | 24.70 | $8.33 | — |
| 2024-03-21 | 24.56 | $8.33 | — |
| 2024-03-20 | 24.42 | $8.33 | — |
| 2024-03-19 | 24.27 | $8.33 | — |
| 2024-03-18 | 24.11 | $8.32 | — |
| 2024-03-15 | 24.60 | $8.32 | — |
| 2024-03-14 | 25.11 | $8.33 | — |
| 2024-03-13 | 24.55 | $8.33 | — |
| 2024-03-12 | 23.96 | $8.33 | — |
| 2024-03-11 | 23.34 | $8.32 | — |
| 2024-03-08 | 23.31 | $8.32 | — |
| 2024-03-07 | 23.28 | $8.32 | — |
| 2024-03-06 | 23.25 | $8.32 | — |
| 2024-03-05 | 23.21 | $8.32 | — |
| 2024-03-04 | 23.18 | $8.32 | — |
| 2024-03-01 | 23.14 | $8.32 | — |
| 2024-02-29 | 23.10 | $8.31 | — |
| 2024-02-28 | 23.65 | $8.31 | — |
| 2024-02-27 | 24.23 | $8.31 | — |
| 2024-02-26 | 24.84 | $8.31 | — |
| 2024-02-23 | 25.48 | $8.32 | — |
| 2024-02-22 | 25.35 | $8.31 | — |
| 2024-02-21 | 25.77 | $8.31 | — |
| 2024-02-20 | 26.22 | $8.31 | — |
| 2024-02-16 | 26.69 | $8.31 | — |
| 2024-02-15 | 27.18 | $8.31 | — |
| 2024-02-14 | 27.70 | $8.30 | — |
| 2024-02-13 | 28.82 | $8.30 | — |
| 2024-02-12 | 29.99 | $8.31 | — |
| 2024-02-09 | 30.48 | $8.31 | — |
| 2024-02-08 | 30.99 | $8.31 | — |
| 2024-02-07 | 31.53 | $8.31 | — |
| 2024-02-06 | 32.10 | $8.30 | — |
| 2024-02-05 | 33.21 | $8.30 | — |
| 2024-02-02 | 34.37 | $8.30 | — |
| 2024-02-01 | 35.60 | $8.31 | — |
| 2024-01-31 | 36.21 | $8.31 | — |
| 2024-01-30 | 36.85 | $8.31 | — |
| 2024-01-29 | 37.52 | $8.32 | — |
| 2024-01-26 | 37.50 | $8.31 | — |
| 2024-01-25 | 37.87 | $8.31 | — |
| 2024-01-24 | 38.25 | $8.31 | — |
| 2024-01-23 | 38.66 | $8.31 | — |
| 2024-01-22 | 39.08 | $8.31 | — |
| 2024-01-19 | 39.53 | $8.31 | — |
| 2024-01-18 | 40.01 | $8.31 | — |
| 2024-01-17 | 40.50 | $8.31 | — |
| 2024-01-16 | 41.03 | $8.32 | — |
| 2024-01-12 | 40.99 | $8.32 | — |
| 2024-01-11 | 40.95 | $8.32 | — |
| 2024-01-10 | 40.92 | $8.31 | — |
| 2024-01-09 | 41.12 | $8.30 | — |
| 2024-01-08 | 41.60 | $8.31 | — |
| 2024-01-05 | 41.52 | $8.30 | — |
| 2024-01-04 | 41.70 | $8.30 | — |
| 2024-01-03 | 41.89 | $8.30 | — |
| 2024-01-02 | 42.09 | $8.31 | — |
| 2023-12-29 | 41.72 | $8.32 | — |
| 2023-12-28 | 40.68 | $8.32 | — |
| 2023-12-27 | 39.60 | $8.32 | — |
| 2023-12-26 | 38.45 | $8.31 | — |
| 2023-12-22 | 37.39 | $8.31 | — |
| 2023-12-21 | 36.28 | $8.30 | — |
| 2023-12-20 | 35.28 | $8.30 | — |
| 2023-12-19 | 34.22 | $8.29 | — |
| 2023-12-18 | 33.27 | $8.28 | — |
| 2023-12-15 | 32.45 | $8.29 | — |
| 2023-12-14 | 31.01 | $8.29 | — |
| 2023-12-13 | 29.50 | $8.25 | — |
| 2023-12-12 | 28.67 | $8.24 | — |
| 2023-12-11 | 28.08 | $8.23 | — |
| 2023-12-08 | 27.76 | $8.23 | — |
| 2023-12-07 | 27.42 | $8.24 | — |
| 2023-12-06 | 26.38 | $8.23 | — |
| 2023-12-05 | 25.57 | $8.23 | — |
| 2023-12-04 | 24.72 | $8.22 | — |
| 2023-12-01 | 24.13 | $8.22 | — |
| 2023-11-30 | 23.51 | $8.22 | — |
| 2023-11-29 | 22.86 | $8.21 | — |
| 2023-11-28 | 22.49 | $8.20 | — |
| 2023-11-27 | 22.47 | $8.20 | — |
| 2023-11-24 | 22.46 | $8.20 | — |
| 2023-11-22 | 22.44 | $8.20 | — |
| 2023-11-21 | 22.42 | $8.19 | — |
| 2023-11-20 | 22.76 | $8.19 | — |
| 2023-11-17 | 23.11 | $8.19 | — |
| 2023-11-16 | 23.48 | $8.19 | — |
| 2023-11-15 | 23.88 | $8.19 | — |
| 2023-11-14 | 24.29 | $8.19 | — |
| 2023-11-13 | 24.73 | $8.17 | — |
| 2023-11-10 | 25.84 | $8.17 | — |
| 2023-11-09 | 27.02 | $8.16 | — |
| 2023-11-08 | 28.26 | $8.17 | — |
| 2023-11-07 | 29.55 | $8.17 | — |
| 2023-11-06 | 30.92 | $8.17 | — |
| 2023-11-03 | 32.35 | $8.15 | — |
| 2023-11-02 | 33.52 | $8.15 | — |
| 2023-11-01 | 34.74 | $8.12 | — |
| 2023-10-31 | 34.63 | $8.12 | — |
| 2023-10-30 | 34.51 | $8.11 | — |
| 2023-10-27 | 33.81 | $8.12 | — |
| 2023-10-26 | 33.31 | $8.12 | — |
| 2023-10-25 | 32.77 | $8.12 | — |
| 2023-10-24 | 32.21 | $8.13 | — |
| 2023-10-23 | 31.84 | $8.12 | — |
| 2023-10-20 | 30.89 | $8.12 | — |
| 2023-10-19 | 29.90 | $8.13 | — |
| 2023-10-18 | 29.04 | $8.14 | — |
| 2023-10-17 | 28.35 | $8.15 | — |
| 2023-10-16 | 27.87 | $8.16 | — |
| 2023-10-13 | 27.61 | $8.16 | — |
| 2023-10-12 | 27.34 | $8.16 | — |
| 2023-10-11 | 27.06 | $8.17 | — |
| 2023-10-10 | 27.02 | $8.17 | — |
| 2023-10-09 | 26.97 | $8.15 | — |
| 2023-10-06 | 25.92 | $8.15 | — |
| 2023-10-05 | 24.80 | $8.16 | — |
| 2023-10-04 | 23.83 | $8.16 | — |
| 2023-10-03 | 22.81 | $8.17 | — |
| 2023-10-02 | 21.95 | $8.20 | — |
| 2023-09-29 | 21.84 | $8.21 | — |
| 2023-09-28 | 22.07 | $8.21 | — |
| 2023-09-27 | 22.32 | $8.21 | — |
| 2023-09-26 | 22.58 | $8.22 | — |
| 2023-09-25 | 23.20 | $8.23 | — |
| 2023-09-22 | 24.23 | $8.24 | — |
| 2023-09-21 | 25.26 | $8.26 | — |
| 2023-09-20 | 25.29 | $8.26 | — |
| 2023-09-19 | 25.31 | $8.25 | — |
| 2023-09-18 | 25.72 | $8.26 | — |
| 2023-09-15 | 25.53 | $8.26 | — |
| 2023-09-14 | 25.33 | $8.26 | — |
| 2023-09-13 | 25.12 | $8.25 | — |
| 2023-09-12 | 25.24 | $8.24 | — |
| 2023-09-11 | 25.77 | $8.24 | — |
| 2023-09-08 | 26.32 | $8.23 | — |
| 2023-09-07 | 27.33 | $8.25 | — |
| 2023-09-06 | 27.14 | $8.24 | — |
| 2023-09-05 | 27.36 | $8.25 | — |
| 2023-09-01 | 26.79 | $8.25 | — |
| 2023-08-31 | 26.18 | $8.25 | — |
| 2023-08-30 | 25.55 | $8.25 | — |
| 2023-08-29 | 24.88 | $8.24 | — |
| 2023-08-28 | 24.54 | $8.23 | — |
| 2023-08-25 | 24.63 | $8.23 | — |
| 2023-08-24 | 24.72 | $8.23 | — |
| 2023-08-23 | 24.82 | $8.23 | — |
| 2023-08-22 | 24.92 | $8.22 | — |
| 2023-08-21 | 25.48 | $8.21 | — |
| 2023-08-18 | 26.59 | $8.21 | — |
| 2023-08-17 | 27.76 | $8.22 | — |
| 2023-08-16 | 28.34 | $8.22 | — |
| 2023-08-15 | 28.95 | $8.22 | — |
| 2023-08-14 | 29.60 | $8.23 | — |
| 2023-08-11 | 29.59 | $8.23 | — |
| 2023-08-10 | 29.58 | $8.23 | — |
| 2023-08-09 | 29.57 | $8.22 | — |
| 2023-08-08 | 29.95 | $8.22 | — |
| 2023-08-07 | 30.36 | $8.22 | — |
| 2023-08-04 | 30.78 | $8.22 | — |
| 2023-08-03 | 31.23 | $8.21 | — |
| 2023-08-02 | 32.08 | $8.22 | — |
| 2023-08-01 | 32.39 | $8.22 | — |
| 2023-07-31 | 32.71 | $8.23 | — |
| 2023-07-28 | 32.39 | $8.23 | — |
| 2023-07-27 | 32.06 | $8.22 | — |
| 2023-07-26 | 32.02 | $8.22 | — |
| 2023-07-25 | 31.98 | $8.23 | — |
| 2023-07-24 | 31.27 | $8.23 | — |
| 2023-07-21 | 30.51 | $8.23 | — |
| 2023-07-20 | 29.72 | $8.23 | — |
| 2023-07-19 | 28.89 | $8.23 | — |
| 2023-07-18 | 28.01 | $8.23 | — |
| 2023-07-17 | 27.09 | $8.22 | — |
| 2023-07-14 | 26.34 | $8.23 | — |
| 2023-07-13 | 24.96 | $8.23 | — |
| 2023-07-12 | 23.52 | $8.21 | — |
| 2023-07-11 | 22.40 | $8.19 | — |
| 2023-07-10 | 21.77 | $8.18 | — |
| 2023-07-07 | 21.44 | $8.18 | — |
| 2023-07-06 | 21.08 | $8.17 | — |
| 2023-07-05 | 21.07 | $8.18 | — |
| 2023-07-03 | 20.43 | $8.18 | — |
| 2023-06-30 | 19.75 | $8.18 | — |
| 2023-06-29 | 19.03 | $8.17 | — |
| 2023-06-28 | 18.60 | $8.16 | — |
| 2023-06-27 | 18.53 | $8.15 | — |
| 2023-06-26 | 18.87 | $8.15 | — |
| 2023-06-23 | 19.23 | $8.15 | — |
| 2023-06-22 | 19.61 | $8.15 | — |
| 2023-06-21 | 20.01 | $8.16 | — |
| 2023-06-20 | 19.90 | $8.17 | — |
| 2023-06-16 | 19.18 | $8.17 | — |
| 2023-06-15 | 18.43 | $8.17 | — |
| 2023-06-14 | 17.64 | $8.16 | — |
| 2023-06-13 | 17.11 | $8.16 | — |
| 2023-06-12 | 16.56 | $8.15 | — |
| 2023-06-09 | 16.29 | $8.15 | — |
| 2023-06-08 | 16.02 | $8.14 | — |
| 2023-06-07 | 16.07 | $8.12 | — |
| 2023-06-06 | 16.87 | $8.12 | — |
| 2023-06-05 | 17.71 | $8.12 | — |
| 2023-06-02 | 18.59 | $8.11 | — |
| 2023-06-01 | 19.05 | $8.10 | — |
| 2023-05-31 | 19.01 | $8.09 | — |
| 2023-05-30 | 18.38 | $8.09 | — |
| 2023-05-26 | 17.72 | $8.09 | — |
| 2023-05-25 | 17.02 | $8.09 | — |
| 2023-05-24 | 16.28 | $8.09 | — |
| 2023-05-23 | 15.50 | $8.10 | — |
| 2023-05-22 | 14.97 | $8.11 | — |
| 2023-05-19 | 14.73 | $8.11 | — |
| 2023-05-18 | 14.47 | $8.10 | — |
| 2023-05-17 | 13.71 | $8.11 | — |
| 2023-05-16 | 13.21 | $8.12 | — |
| 2023-05-15 | 13.01 | $8.12 | — |
| 2023-05-12 | 12.81 | $8.12 | — |
| 2023-05-11 | 12.59 | $8.13 | — |
| 2023-05-10 | 12.70 | $8.13 | — |
| 2023-05-09 | 12.82 | $8.12 | — |
| 2023-05-08 | 12.51 | $8.13 | — |
| 2023-05-05 | 12.50 | $8.13 | — |
| 2023-05-04 | 12.50 | $8.13 | — |
| 2023-05-03 | 12.50 | $8.15 | — |
| 2023-05-02 | 13.13 | $8.15 | — |
| 2023-05-01 | 13.79 | $8.16 | — |
| 2023-04-28 | 14.10 | $8.16 | — |
| 2023-04-27 | 14.43 | $8.16 | — |
| 2023-04-26 | 14.78 | $8.15 | — |
| 2023-04-25 | 15.47 | $8.16 | — |
| 2023-04-24 | 15.83 | $8.16 | — |
| 2023-04-21 | 16.21 | $8.16 | — |
| 2023-04-20 | 16.62 | $8.16 | — |
| 2023-04-19 | 17.04 | $8.16 | — |
| 2023-04-18 | 17.49 | $8.17 | — |
| 2023-04-17 | 17.64 | $8.16 | — |
| 2023-04-14 | 18.05 | $8.16 | — |
| 2023-04-13 | 18.49 | $8.17 | — |
| 2023-04-12 | 18.64 | $8.16 | — |
| 2023-04-11 | 19.04 | $8.15 | — |
| 2023-04-10 | 19.70 | $8.15 | — |
| 2023-04-06 | 20.39 | $8.16 | — |
| 2023-04-05 | 20.84 | $8.16 | — |
| 2023-04-04 | 21.32 | $8.16 | — |
| 2023-04-03 | 21.82 | $8.15 | — |
| 2023-03-31 | 22.56 | $8.14 | — |
| 2023-03-30 | 23.54 | $8.12 | — |
| 2023-03-29 | 24.52 | $8.10 | — |
| 2023-03-28 | 25.03 | $8.08 | — |
| 2023-03-27 | 24.98 | $8.07 | — |
| 2023-03-24 | 24.59 | $8.07 | — |
| 2023-03-23 | 24.18 | $8.08 | — |
| 2023-03-22 | 23.91 | $8.08 | — |
| 2023-03-21 | 23.63 | $8.07 | — |
| 2023-03-20 | 23.04 | $8.06 | — |
| 2023-03-17 | 22.11 | $8.07 | — |
| 2023-03-16 | 21.27 | $8.08 | — |
| 2023-03-15 | 20.51 | $8.08 | — |
| 2023-03-14 | 19.72 | $8.12 | — |
| 2023-03-13 | 19.51 | $8.10 | — |
| 2023-03-10 | 18.66 | $8.15 | — |
| 2023-03-09 | 18.75 | $8.17 | — |
| 2023-03-08 | 19.39 | $8.18 | — |
| 2023-03-07 | 20.36 | $8.19 | — |
| 2023-03-06 | 21.15 | $8.19 | — |
| 2023-03-03 | 21.99 | $8.18 | — |
| 2023-03-02 | 23.12 | $8.17 | — |
| 2023-03-01 | 24.00 | $8.18 | — |
| 2023-02-28 | 25.23 | $8.18 | — |
| 2023-02-27 | 26.52 | $8.19 | — |
| 2023-02-24 | 27.65 | $8.18 | — |
| 2023-02-23 | 29.08 | $8.19 | — |
| 2023-02-22 | 30.33 | $8.18 | — |
| 2023-02-21 | 31.91 | $8.18 | — |
| 2023-02-17 | 33.58 | $8.20 | — |
| 2023-02-16 | 34.73 | $8.21 | — |
| 2023-02-15 | 35.58 | $8.22 | — |
| 2023-02-14 | 36.11 | $8.23 | — |
| 2023-02-13 | 36.25 | $8.23 | — |
| 2023-02-10 | 36.40 | $8.23 | — |
| 2023-02-09 | 36.56 | $8.24 | — |
| 2023-02-08 | 36.34 | $8.25 | — |
| 2023-02-07 | 35.70 | $8.24 | — |
| 2023-02-06 | 35.17 | $8.24 | — |
| 2023-02-03 | 34.61 | $8.25 | — |
| 2023-02-02 | 33.62 | $8.26 | — |
| 2023-02-01 | 32.15 | $8.22 | — |
| 2023-01-31 | 31.11 | $8.21 | — |
| 2023-01-30 | 30.18 | $8.21 | — |
| 2023-01-27 | 29.20 | $8.21 | — |
| 2023-01-26 | 28.16 | $8.21 | — |
| 2023-01-25 | 27.08 | $8.20 | — |
| 2023-01-24 | 26.08 | $8.20 | — |
| 2023-01-23 | 25.03 | $8.19 | — |
| 2023-01-20 | 24.07 | $8.19 | — |
| 2023-01-19 | 23.07 | $8.19 | — |
| 2023-01-18 | 22.01 | $8.20 | — |
| 2023-01-17 | 20.54 | $8.19 | — |
| 2023-01-13 | 19.11 | $8.17 | — |
| 2023-01-12 | 17.88 | $8.17 | — |
| 2023-01-11 | 16.59 | $8.15 | — |
| 2023-01-10 | 15.51 | $8.13 | — |
| 2023-01-09 | 14.71 | $8.13 | — |
| 2023-01-06 | 13.87 | $8.10 | — |
| 2023-01-05 | 13.56 | $8.07 | — |
| 2023-01-04 | 13.96 | $8.06 | — |
| 2023-01-03 | 14.68 | $8.05 | — |
| 2022-12-30 | 15.16 | $8.03 | — |
| 2022-12-29 | 14.97 | $8.03 | — |
| 2022-12-28 | 14.76 | $8.03 | — |
| 2022-12-27 | 14.55 | $8.05 | — |
| 2022-12-23 | 14.84 | $8.05 | — |
| 2022-12-22 | 15.15 | $8.06 | — |
| 2022-12-21 | 15.75 | $8.06 | — |
| 2022-12-20 | 16.38 | $8.05 | — |
| 2022-12-19 | 16.74 | $8.06 | — |
| 2022-12-16 | 17.39 | $8.07 | — |
| 2022-12-15 | 18.26 | $8.09 | — |
| 2022-12-14 | 18.55 | $8.10 | — |
| 2022-12-13 | 18.51 | $8.10 | — |
| 2022-12-12 | 18.47 | $8.08 | — |
| 2022-12-09 | 18.93 | $8.08 | — |
| 2022-12-08 | 19.42 | $8.08 | — |
| 2022-12-07 | 19.93 | $8.08 | — |
| 2022-12-06 | 20.47 | $8.09 | — |
| 2022-12-05 | 20.74 | $8.09 | — |
| 2022-12-02 | 21.02 | $8.11 | — |
| 2022-12-01 | 20.71 | $8.11 | — |
| 2022-11-30 | 20.37 | $8.09 | — |
| 2022-11-29 | 20.41 | $8.08 | — |
| 2022-11-28 | 20.66 | $8.08 | — |
| 2022-11-25 | 20.93 | $8.09 | — |
| 2022-11-23 | 20.92 | $8.09 | — |
| 2022-11-22 | 20.91 | $8.08 | — |
| 2022-11-21 | 21.08 | $8.08 | — |
| 2022-11-18 | 21.27 | $8.08 | — |
| 2022-11-17 | 21.46 | $8.08 | — |
| 2022-11-16 | 21.66 | $8.09 | — |
| 2022-11-15 | 21.64 | $8.09 | — |
| 2022-11-14 | 21.62 | $8.07 | — |
| 2022-11-11 | 21.90 | $8.05 | — |
| 2022-11-10 | 22.53 | $8.05 | — |
| 2022-11-09 | 23.18 | $8.01 | — |
| 2022-11-08 | 24.19 | $8.02 | — |
| 2022-11-07 | 25.44 | $8.01 | — |
| 2022-11-04 | 26.55 | $8.01 | — |
| 2022-11-03 | 27.72 | $7.99 | — |
| 2022-11-02 | 28.55 | $8.02 | — |
| 2022-11-01 | 29.97 | $8.01 | — |
| 2022-10-31 | 31.26 | $7.99 | — |
| 2022-10-28 | 32.16 | $8.00 | — |
| 2022-10-27 | 33.30 | $7.98 | — |
| 2022-10-26 | 34.02 | $7.97 | — |
| 2022-10-25 | 34.54 | $7.96 | — |
| 2022-10-24 | 34.81 | $7.95 | — |
| 2022-10-21 | 34.84 | $7.95 | — |
| 2022-10-20 | 34.87 | $7.96 | — |
| 2022-10-19 | 35.03 | $7.96 | — |
| 2022-10-18 | 35.20 | $7.97 | — |
| 2022-10-17 | 35.50 | $7.95 | — |
| 2022-10-14 | 35.34 | $7.94 | — |
| 2022-10-13 | 34.92 | $7.93 | — |
| 2022-10-12 | 34.24 | $7.96 | — |
| 2022-10-11 | 33.80 | $7.96 | — |
| 2022-10-10 | 33.34 | $7.99 | — |
| 2022-10-07 | 33.18 | $7.99 | — |
| 2022-10-06 | 33.00 | $8.00 | — |
| 2022-10-05 | 32.93 | $8.00 | — |
| 2022-10-04 | 32.85 | $8.00 | — |
| 2022-10-03 | 32.76 | $7.94 | — |
| 2022-09-30 | 31.26 | $7.94 | — |
| 2022-09-29 | 29.67 | $7.95 | — |
| 2022-09-28 | 28.06 | $7.98 | — |
| 2022-09-27 | 26.57 | $7.99 | — |
| 2022-09-26 | 25.08 | $8.01 | — |
| 2022-09-23 | 23.66 | $8.05 | — |
| 2022-09-22 | 22.52 | $8.10 | — |
| 2022-09-21 | 21.88 | $8.12 | — |
| 2022-09-20 | 21.49 | $8.12 | — |
| 2022-09-19 | 21.09 | $8.13 | — |
| 2022-09-16 | 20.80 | $8.14 | — |
| 2022-09-15 | 20.64 | $8.17 | — |
| 2022-09-14 | 20.95 | $8.18 | — |
| 2022-09-13 | 21.46 | $8.19 | — |
| 2022-09-12 | 22.18 | $8.21 | — |
| 2022-09-09 | 23.32 | $8.20 | — |
| 2022-09-08 | 24.32 | $8.19 | — |
| 2022-09-07 | 25.15 | $8.17 | — |
| 2022-09-06 | 25.57 | $8.17 | — |
| 2022-09-02 | 26.01 | $8.18 | — |
| 2022-09-01 | 26.64 | $8.18 | — |
| 2022-08-31 | 27.30 | $8.20 | — |
| 2022-08-30 | 28.32 | $8.22 | — |
| 2022-08-29 | 29.76 | $8.22 | — |
| 2022-08-26 | 31.27 | $8.25 | — |
| 2022-08-25 | 32.39 | $8.26 | — |
| 2022-08-24 | 33.36 | $8.24 | — |
| 2022-08-23 | 34.72 | $8.24 | — |
| 2022-08-22 | 36.15 | $8.26 | — |
| 2022-08-19 | 37.25 | $8.29 | — |
| 2022-08-18 | 37.71 | $8.31 | — |
| 2022-08-17 | 37.67 | $8.32 | — |
| 2022-08-16 | 37.35 | $8.33 | — |
| 2022-08-15 | 36.72 | $8.33 | — |
| 2022-08-12 | 36.06 | $8.33 | — |
| 2022-08-11 | 35.36 | $8.32 | — |
| 2022-08-10 | 34.72 | $8.30 | — |
| 2022-08-09 | 34.23 | $8.27 | — |
| 2022-08-08 | 34.03 | $8.27 | — |
| 2022-08-05 | 33.82 | $8.25 | — |
| 2022-08-04 | 33.83 | $8.24 | — |
| 2022-08-03 | 33.96 | $8.22 | — |
| 2022-08-02 | 34.34 | $8.21 | — |
| 2022-08-01 | 34.88 | $8.20 | — |
| 2022-07-29 | 35.58 | $8.19 | — |
| 2022-07-28 | 36.45 | $8.17 | — |
| 2022-07-27 | 37.64 | $8.15 | — |
| 2022-07-26 | 39.21 | $8.14 | — |
| 2022-07-25 | 41.02 | $8.15 | — |
| 2022-07-22 | 42.74 | $8.14 | — |
| 2022-07-21 | 44.71 | $8.12 | — |
| 2022-07-20 | 47.03 | $8.10 | — |
| 2022-07-19 | 49.12 | $8.06 | — |
| 2022-07-18 | 50.53 | $8.04 | — |
| 2022-07-15 | 51.54 | $8.01 | — |
| 2022-07-14 | 51.83 | $8.00 | — |
| 2022-07-13 | 51.85 | $8.01 | — |
| 2022-07-12 | 51.96 | $8.01 | — |
| 2022-07-11 | 52.08 | $8.00 | — |
| 2022-07-08 | 51.93 | $8.00 | — |
| 2022-07-07 | 51.78 | $7.99 | — |
| 2022-07-06 | 51.36 | $7.97 | — |
| 2022-07-05 | 50.37 | $7.97 | — |
| 2022-07-01 | 49.32 | $7.99 | — |
| 2022-06-30 | 48.33 | $7.99 | — |
| 2022-06-29 | 47.27 | $8.03 | — |
| 2022-06-28 | 46.38 | $8.06 | — |
| 2022-06-27 | 45.62 | $8.07 | — |
| 2022-06-24 | 44.89 | $8.07 | — |
| 2022-06-23 | 44.12 | $8.08 | — |
| 2022-06-22 | 43.37 | $8.09 | — |
| 2022-06-21 | 42.65 | $8.11 | — |
| 2022-06-17 | 42.02 | $8.11 | — |
| 2022-06-16 | 41.36 | $8.12 | — |
| 2022-06-15 | 40.73 | $8.17 | — |
| 2022-06-14 | 40.43 | $8.15 | — |
| 2022-06-13 | 39.66 | $8.16 | — |
| 2022-06-10 | 38.91 | $8.26 | — |
| 2022-06-09 | 39.07 | $8.30 | — |
| 2022-06-08 | 39.81 | $8.31 | — |
| 2022-06-07 | 40.76 | $8.31 | — |
| 2022-06-06 | 41.77 | $8.31 | — |
| 2022-06-03 | 42.82 | $8.31 | — |
| 2022-06-02 | 43.93 | $8.31 | — |
| 2022-06-01 | 45.10 | $8.30 | — |
| 2022-05-31 | 46.11 | $8.29 | — |
| 2022-05-27 | 46.96 | $8.28 | — |
| 2022-05-26 | 47.62 | $8.25 | — |
| 2022-05-25 | 47.58 | $8.21 | — |
| 2022-05-24 | 46.36 | $8.20 | — |
| 2022-05-23 | 44.75 | $8.23 | — |
| 2022-05-20 | 43.19 | $8.23 | — |
| 2022-05-19 | 41.55 | $8.23 | — |
| 2022-05-18 | 39.83 | $8.26 | — |
| 2022-05-17 | 38.16 | $8.29 | — |
| 2022-05-16 | 36.59 | $8.28 | — |
| 2022-05-13 | 34.59 | $8.28 | — |
| 2022-05-12 | 32.48 | $8.28 | — |
| 2022-05-11 | 30.26 | $8.33 | — |
| 2022-05-10 | 28.20 | $8.35 | — |
| 2022-05-09 | 26.16 | $8.37 | — |
| 2022-05-06 | 24.17 | $8.42 | — |
| 2022-05-05 | 22.57 | $8.44 | — |
| 2022-05-04 | 21.15 | $8.46 | — |
| 2022-05-03 | 19.96 | $8.46 | — |
| 2022-05-02 | 18.72 | $8.46 | — |
| 2022-04-29 | 17.40 | $8.49 | — |
| 2022-04-28 | 16.55 | $8.50 | — |
| 2022-04-27 | 15.85 | $8.51 | — |
| 2022-04-26 | 15.34 | $8.52 | — |
| 2022-04-25 | 15.04 | $8.52 | — |
| 2022-04-22 | 14.72 | $8.53 | — |
| 2022-04-21 | 14.63 | $8.54 | — |
| 2022-04-20 | 14.78 | $8.55 | — |
| 2022-04-19 | 15.22 | $8.55 | — |
| 2022-04-18 | 15.67 | $8.55 | — |
| 2022-04-14 | 16.15 | $8.56 | — |
| 2022-04-13 | 16.91 | $8.56 | — |
| 2022-04-12 | 17.71 | $8.55 | — |
| 2022-04-11 | 18.29 | $8.55 | — |
| 2022-04-08 | 18.90 | $8.56 | — |
| 2022-04-07 | 19.78 | $8.56 | — |
| 2022-04-06 | 20.69 | $8.57 | — |
| 2022-04-05 | 21.68 | $8.58 | — |
| 2022-04-04 | 22.48 | $8.58 | — |
| 2022-04-01 | 23.32 | $8.57 | — |
| 2022-03-31 | 24.41 | $8.57 | — |
| 2022-03-30 | 25.56 | $8.56 | — |
| 2022-03-29 | 26.84 | $8.55 | — |
| 2022-03-28 | 27.99 | $8.52 | — |
| 2022-03-25 | 28.53 | $8.52 | — |
| 2022-03-24 | 29.09 | $8.53 | — |
| 2022-03-23 | 29.85 | $8.53 | — |
| 2022-03-22 | 30.65 | $8.53 | — |
| 2022-03-21 | 31.49 | $8.52 | — |
| 2022-03-18 | 32.17 | $8.51 | — |
| 2022-03-17 | 32.68 | $8.50 | — |
| 2022-03-16 | 33.01 | $8.48 | — |
| 2022-03-15 | 32.92 | $8.43 | — |
| 2022-03-14 | 31.51 | $8.46 | — |
| 2022-03-11 | 30.28 | $8.49 | — |
| 2022-03-10 | 29.28 | $8.50 | — |
| 2022-03-09 | 28.34 | $8.53 | — |
| 2022-03-08 | 27.73 | $8.53 | — |
| 2022-03-07 | 27.08 | $8.55 | — |
| 2022-03-04 | 26.67 | $8.58 | — |
| 2022-03-03 | 26.74 | $8.60 | — |
| 2022-03-02 | 27.20 | $8.61 | — |
| 2022-03-01 | 27.91 | $8.60 | — |
| 2022-02-28 | 28.35 | $8.61 | — |
| 2022-02-25 | 29.02 | $8.60 | — |
| 2022-02-24 | 29.43 | $8.57 | — |
| 2022-02-23 | 28.82 | $8.60 | — |
| 2022-02-22 | 28.75 | $8.60 | — |
| 2022-02-18 | 28.67 | $8.58 | — |
| 2022-02-17 | 27.73 | $8.59 | — |
| 2022-02-16 | 26.92 | $8.60 | — |
| 2022-02-15 | 26.26 | $8.60 | — |
| 2022-02-14 | 25.57 | $8.59 | — |
| 2022-02-11 | 24.39 | $8.62 | — |
| 2022-02-10 | 23.73 | $8.63 | — |
| 2022-02-09 | 23.26 | $8.65 | — |
| 2022-02-08 | 23.33 | $8.64 | — |
| 2022-02-07 | 22.88 | $8.64 | — |
| 2022-02-04 | 22.41 | $8.64 | — |
| 2022-02-03 | 21.92 | $8.66 | — |
| 2022-02-02 | 21.97 | $8.67 | — |
| 2022-02-01 | 22.37 | $8.66 | — |
| 2022-01-31 | 22.28 | $8.65 | — |
| 2022-01-28 | 21.62 | $8.65 | — |
| 2022-01-27 | 20.92 | $8.66 | — |
| 2022-01-26 | 20.47 | $8.68 | — |
| 2022-01-25 | 20.73 | $8.68 | — |
| 2022-01-24 | 20.99 | $8.68 | — |
| 2022-01-21 | 21.28 | $8.69 | — |
| 2022-01-20 | 21.98 | $8.71 | — |
| 2022-01-19 | 22.54 | $8.71 | — |
| 2022-01-18 | 23.14 | $8.70 | — |
| 2022-01-14 | 24.25 | $8.71 | — |
| 2022-01-13 | 24.84 | $8.72 | — |
| 2022-01-12 | 24.76 | $8.72 | — |
| 2022-01-11 | 24.68 | $8.71 | — |
| 2022-01-10 | 25.05 | $8.70 | — |
| 2022-01-07 | 25.99 | $8.70 | — |
| 2022-01-06 | 26.97 | $8.71 | — |
| 2022-01-05 | 27.28 | $8.71 | — |
| 2022-01-04 | 27.61 | $8.71 | — |
| 2022-01-03 | 27.96 | $8.71 | — |
| 2021-12-31 | 28.32 | $8.71 | — |
| 2021-12-30 | 28.71 | $8.71 | — |
| 2021-12-29 | 29.11 | $8.71 | — |
| 2021-12-28 | 29.54 | $8.71 | — |
| 2021-12-27 | 29.99 | $8.71 | — |
| 2021-12-23 | 30.46 | $8.71 | — |
| 2021-12-22 | 30.96 | $8.70 | — |
| 2021-12-21 | 31.83 | $8.70 | — |
| 2021-12-20 | 32.74 | $8.69 | — |
| 2021-12-17 | 34.06 | $8.69 | — |
| 2021-12-16 | 35.45 | $8.70 | — |
| 2021-12-15 | 36.48 | $8.69 | — |
| 2021-12-14 | 37.91 | $8.69 | — |
| 2021-12-13 | 39.41 | $8.70 | — |
| 2021-12-10 | 40.55 | $8.70 | — |
| 2021-12-09 | 41.74 | $8.70 | — |
| 2021-12-08 | 43.00 | $8.71 | — |
| 2021-12-07 | 43.88 | $8.70 | — |
| 2021-12-06 | 45.09 | $8.68 | — |
| 2021-12-03 | 47.04 | $8.67 | — |
| 2021-12-02 | 49.48 | $8.67 | — |
| 2021-12-01 | 52.06 | $8.67 | — |
| 2021-11-30 | 54.78 | $8.67 | — |
| 2021-11-29 | 57.63 | $8.68 | — |
| 2021-11-26 | 60.26 | $8.68 | — |
| 2021-11-24 | 63.02 | $8.70 | — |
| 2021-11-23 | 65.07 | $8.70 | — |
| 2021-11-22 | 67.23 | $8.71 | — |
| 2021-11-19 | 69.03 | $8.72 | — |
| 2021-11-18 | 70.40 | $8.72 | — |
| 2021-11-17 | 71.84 | $8.73 | — |
| 2021-11-16 | 72.82 | $8.73 | — |
| 2021-11-15 | 73.85 | $8.73 | — |
| 2021-11-12 | 74.93 | $8.74 | — |
| 2021-11-11 | 75.54 | $8.74 | — |
| 2021-11-10 | 76.19 | $8.74 | — |
| 2021-11-09 | 76.86 | $8.74 | — |
| 2021-11-08 | 77.57 | $8.75 | — |
| 2021-11-05 | 77.84 | $8.74 | — |
| 2021-11-04 | 78.19 | $8.73 | — |
| 2021-11-03 | 78.66 | $8.73 | — |
| 2021-11-02 | 79.15 | $8.73 | — |
| 2021-11-01 | 79.66 | $8.73 | — |
| 2021-10-29 | 80.20 | $8.73 | — |
| 2021-10-28 | 80.77 | $8.73 | — |
| 2021-10-27 | 81.37 | $8.73 | — |
| 2021-10-26 | 82.00 | $8.73 | — |
| 2021-10-25 | 82.67 | $8.73 | — |
| 2021-10-22 | 83.37 | $8.73 | — |
| 2021-10-21 | 84.11 | $8.73 | — |
| 2021-10-20 | 84.88 | $8.74 | — |
| 2021-10-19 | 85.40 | $8.74 | — |
| 2021-10-18 | 85.94 | $8.73 | — |
| 2021-10-15 | 86.56 | $8.74 | — |
| 2021-10-14 | 86.92 | $8.73 | — |
| 2021-10-13 | 87.34 | $8.73 | — |
| 2021-10-12 | 87.78 | $8.73 | — |
| 2021-10-11 | 88.24 | $8.73 | — |
| 2021-10-08 | 88.73 | $8.74 | — |
| 2021-10-07 | 89.01 | $8.74 | — |
| 2021-10-06 | 89.30 | $8.73 | — |
| 2021-10-05 | 89.62 | $8.74 | — |
| 2021-10-04 | 89.75 | $8.74 | — |
| 2021-10-01 | 89.89 | $8.74 | — |
| 2021-09-30 | 90.03 | $8.74 | — |
| 2021-09-29 | 90.18 | $8.75 | — |
| 2021-09-28 | 90.16 | $8.76 | — |
| 2021-09-27 | 89.95 | $8.75 | — |
| 2021-09-24 | 89.74 | $8.75 | — |
| 2021-09-23 | 89.51 | $8.75 | — |
| 2021-09-22 | 89.28 | $8.75 | — |
| 2021-09-21 | 89.03 | $8.74 | — |
| 2021-09-20 | 88.77 | $8.74 | — |
| 2021-09-17 | 88.50 | $8.75 | — |
| 2021-09-16 | 88.09 | $8.75 | — |
| 2021-09-15 | 87.65 | $8.75 | — |
| 2021-09-14 | 87.18 | $8.75 | — |
| 2021-09-13 | 86.70 | $8.75 | — |
| 2021-09-10 | 86.18 | $8.74 | — |
| 2021-09-09 | 85.65 | $8.74 | — |
| 2021-09-08 | 85.08 | $8.74 | — |
| 2021-09-07 | 84.48 | $8.74 | — |
| 2021-09-03 | 83.86 | $8.74 | — |
| 2021-09-02 | 83.19 | $8.74 | — |
| 2021-09-01 | 82.50 | $8.73 | — |
| 2021-08-31 | 81.77 | $8.73 | — |
| 2021-08-30 | 81.00 | $8.71 | — |
| 2021-08-27 | 80.19 | $8.71 | — |
| 2021-08-26 | 79.34 | $8.70 | — |
| 2021-08-25 | 78.45 | $8.70 | — |
| 2021-08-24 | 77.51 | $8.70 | — |
| 2021-08-23 | 76.52 | $8.69 | — |
| 2021-08-20 | 75.48 | $8.68 | — |
| 2021-08-19 | 74.39 | $8.68 | — |
| 2021-08-18 | 73.24 | $8.69 | — |
| 2021-08-17 | 71.98 | $8.69 | — |
| 2021-08-16 | 70.65 | $8.69 | — |
| 2021-08-13 | 69.25 | $8.69 | — |
| 2021-08-12 | 67.78 | $8.69 | — |
| 2021-08-11 | 66.24 | $8.69 | — |
| 2021-08-10 | 64.61 | $8.69 | — |
| 2021-08-09 | 62.89 | $8.69 | — |
| 2021-08-06 | 61.09 | $8.69 | — |
| 2021-08-05 | 59.19 | $8.69 | — |
| 2021-08-04 | 57.19 | $8.69 | — |
| 2021-08-03 | 55.08 | $8.69 | — |
| 2021-08-02 | 52.87 | $8.70 | — |
| 2021-07-30 | 50.51 | $8.70 | — |
| 2021-07-29 | 48.02 | $8.70 | — |
| 2021-07-28 | 45.41 | $8.69 | — |
| 2021-07-27 | 42.66 | $8.70 | — |
| 2021-07-26 | 39.74 | $8.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected