Is 8000 Inc. (EIGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our 8000 Inc. (EIGH) research center and poll results.
OTC : EIGH
8000 Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 250K
- Average Volume
- 154.76K
- Market Capitalization
- $15.18K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 250000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 250000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250000 |
| 2026-06-04 | 0.00 | $0.00 | 250000 |
| 2026-06-03 | 0.00 | $0.00 | 250000 |
| 2026-06-02 | 0.00 | $0.00 | 250000 |
| 2026-06-01 | 0.00 | $0.00 | 250000 |
| 2026-05-29 | 0.00 | $0.00 | 250000 |
| 2026-05-28 | 0.00 | $0.00 | 250000 |
| 2026-05-27 | 0.00 | $0.00 | 250000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250000 |
| 2026-05-21 | 0.00 | $0.00 | 250000 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 250000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250000 |
| 2026-05-05 | 0.00 | $0.00 | 250000 |
| 2026-05-04 | 0.00 | $0.00 | 250000 |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 250000 |
| 2026-04-29 | 0.00 | $0.00 | 250000 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 250000 |
| 2026-04-24 | 0.00 | $0.00 | 250000 |
| 2026-04-23 | 0.00 | $0.00 | 250000 |
| 2026-04-22 | 0.00 | $0.00 | 250000 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 250000 |
| 2026-04-15 | 0.00 | $0.00 | 250000 |
| 2026-04-14 | 0.00 | $0.00 | 250000 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 250000 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 250000 |
| 2026-04-07 | 0.00 | $0.00 | 250000 |
| 2026-04-06 | 0.00 | $0.00 | 250000 |
| 2026-04-02 | 0.00 | $0.00 | 250000 |
| 2026-04-01 | 0.00 | $0.00 | 250000 |
| 2026-03-31 | 0.00 | $0.00 | 250000 |
| 2026-03-30 | 0.00 | $0.00 | 250000 |
| 2026-03-27 | 0.00 | $0.00 | 250000 |
| 2026-03-26 | 0.00 | $0.00 | 250000 |
| 2026-03-25 | 0.00 | $0.00 | 250000 |
| 2026-03-24 | 0.00 | $0.00 | 250000 |
| 2026-03-23 | 0.00 | $0.00 | 250000 |
| 2026-03-20 | 0.00 | $0.00 | 250000 |
| 2026-03-19 | 0.00 | $0.00 | 250000 |
| 2026-03-18 | 0.00 | $0.00 | 250000 |
| 2026-03-17 | 0.00 | $0.00 | 250000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250000 |
| 2026-03-12 | 0.00 | $0.00 | 250000 |
| 2026-03-11 | 0.00 | $0.00 | 250000 |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 250000 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 250000 |
| 2026-03-03 | 0.00 | $0.00 | 250000 |
| 2026-03-02 | 0.00 | $0.00 | 250000 |
| 2026-02-27 | 0.00 | $0.00 | 250000 |
| 2026-02-26 | 0.00 | $0.00 | 250000 |
| 2026-02-25 | 0.00 | $0.00 | 250000 |
| 2026-02-24 | 0.00 | $0.00 | 250000 |
| 2026-02-23 | 0.00 | $0.00 | 250000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.00 | $0.00 | 250000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 250000 |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 250000 |
| 2025-12-04 | 0.00 | $0.00 | 250000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | 250000 |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 250000 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.00 | 250000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250000 |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 250000 |
| 2025-08-19 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 250000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250000 |
| 2025-05-14 | 0.00 | $0.00 | 250000 |
| 2025-05-13 | 0.00 | $0.00 | 250000 |
| 2025-05-12 | 0.00 | $0.00 | 250000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250000 |
| 2025-04-30 | 0.00 | $0.00 | 250000 |
| 2025-04-29 | 0.00 | $0.00 | 250000 |
| 2025-04-28 | 0.00 | $0.00 | 250000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250000 |
| 2025-04-23 | 0.00 | $0.00 | 250000 |
| 2025-04-22 | 0.00 | $0.00 | 250000 |
| 2025-04-21 | 0.00 | $0.00 | 250000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 250000 |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 250000 |
| 2025-04-07 | 0.00 | $0.00 | 250000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250000 |
| 2025-04-02 | 0.00 | $0.00 | 250000 |
| 2025-04-01 | 0.00 | $0.00 | 250000 |
| 2025-03-31 | 0.00 | $0.00 | 250000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-26 | 0.00 | $0.00 | 250000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 250000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250000 |
| 2025-03-19 | 0.00 | $0.00 | 250000 |
| 2025-03-18 | 0.00 | $0.00 | 250000 |
| 2025-03-17 | 0.00 | $0.00 | 250000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250000 |
| 2025-03-12 | 0.00 | $0.00 | 250000 |
| 2025-03-11 | 0.00 | $0.00 | 250000 |
| 2025-03-10 | 0.00 | $0.00 | 250000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 250000 |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250000 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 250000 |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | 250000 |
| 2025-02-04 | 0.00 | $0.00 | 250000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 250000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250000 |
| 2025-01-22 | 0.00 | $0.00 | 250000 |
| 2025-01-21 | 0.00 | $0.00 | 250000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250000 |
| 2025-01-15 | 0.00 | $0.00 | 250000 |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | 250000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250000 |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | 250000 |
| 2025-01-02 | 0.00 | $0.00 | 250000 |
| 2024-12-31 | 0.00 | $0.00 | 250000 |
| 2024-12-30 | 0.00 | $0.00 | 367300 |
| 2024-12-27 | 0.00 | $0.00 | 250000 |
| 2024-12-26 | 0.00 | $0.00 | 250000 |
| 2024-12-24 | 0.00 | $0.00 | 250000 |
| 2024-12-23 | 0.00 | $0.00 | 250000 |
| 2024-12-20 | 0.00 | $0.00 | 250000 |
| 2024-12-19 | 0.00 | $0.00 | 250000 |
| 2024-12-18 | 0.00 | $0.00 | 250000 |
| 2024-12-17 | 0.00 | $0.00 | 250000 |
| 2024-12-16 | 0.00 | $0.00 | 250000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 250000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1600 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 28163 |
| 2023-02-06 | 0.00 | $0.00 | 339283 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 250000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 250000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250000 |
| 2026-06-04 | 0.00 | $0.00 | 250000 |
| 2026-06-03 | 0.00 | $0.00 | 250000 |
| 2026-06-02 | 0.00 | $0.00 | 250000 |
| 2026-06-01 | 0.00 | $0.00 | 250000 |
| 2026-05-29 | 0.00 | $0.00 | 250000 |
| 2026-05-28 | 0.00 | $0.00 | 250000 |
| 2026-05-27 | 0.00 | $0.00 | 250000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250000 |
| 2026-05-21 | 0.00 | $0.00 | 250000 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 250000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250000 |
| 2026-05-05 | 0.00 | $0.00 | 250000 |
| 2026-05-04 | 0.00 | $0.00 | 250000 |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 250000 |
| 2026-04-29 | 0.00 | $0.00 | 250000 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 250000 |
| 2026-04-24 | 0.00 | $0.00 | 250000 |
| 2026-04-23 | 0.00 | $0.00 | 250000 |
| 2026-04-22 | 0.00 | $0.00 | 250000 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 250000 |
| 2026-04-15 | 0.00 | $0.00 | 250000 |
| 2026-04-14 | 0.00 | $0.00 | 250000 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 250000 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 250000 |
| 2026-04-07 | 0.00 | $0.00 | 250000 |
| 2026-04-06 | 0.00 | $0.00 | 250000 |
| 2026-04-02 | 0.00 | $0.00 | 250000 |
| 2026-04-01 | 0.00 | $0.00 | 250000 |
| 2026-03-31 | 0.00 | $0.00 | 250000 |
| 2026-03-30 | 0.00 | $0.00 | 250000 |
| 2026-03-27 | 0.00 | $0.00 | 250000 |
| 2026-03-26 | 0.00 | $0.00 | 250000 |
| 2026-03-25 | 0.00 | $0.00 | 250000 |
| 2026-03-24 | 0.00 | $0.00 | 250000 |
| 2026-03-23 | 0.00 | $0.00 | 250000 |
| 2026-03-20 | 0.00 | $0.00 | 250000 |
| 2026-03-19 | 0.00 | $0.00 | 250000 |
| 2026-03-18 | 0.00 | $0.00 | 250000 |
| 2026-03-17 | 0.00 | $0.00 | 250000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250000 |
| 2026-03-12 | 0.00 | $0.00 | 250000 |
| 2026-03-11 | 0.00 | $0.00 | 250000 |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 250000 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 250000 |
| 2026-03-03 | 0.00 | $0.00 | 250000 |
| 2026-03-02 | 0.00 | $0.00 | 250000 |
| 2026-02-27 | 0.00 | $0.00 | 250000 |
| 2026-02-26 | 0.00 | $0.00 | 250000 |
| 2026-02-25 | 0.00 | $0.00 | 250000 |
| 2026-02-24 | 0.00 | $0.00 | 250000 |
| 2026-02-23 | 0.00 | $0.00 | 250000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.00 | $0.00 | 250000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 250000 |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 250000 |
| 2025-12-04 | 0.00 | $0.00 | 250000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | 250000 |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 250000 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.00 | 250000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250000 |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 250000 |
| 2025-08-19 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 250000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250000 |
| 2025-05-14 | 0.00 | $0.00 | 250000 |
| 2025-05-13 | 0.00 | $0.00 | 250000 |
| 2025-05-12 | 0.00 | $0.00 | 250000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250000 |
| 2025-04-30 | 0.00 | $0.00 | 250000 |
| 2025-04-29 | 0.00 | $0.00 | 250000 |
| 2025-04-28 | 0.00 | $0.00 | 250000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250000 |
| 2025-04-23 | 0.00 | $0.00 | 250000 |
| 2025-04-22 | 0.00 | $0.00 | 250000 |
| 2025-04-21 | 0.00 | $0.00 | 250000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 250000 |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 250000 |
| 2025-04-07 | 0.00 | $0.00 | 250000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250000 |
| 2025-04-02 | 0.00 | $0.00 | 250000 |
| 2025-04-01 | 0.00 | $0.00 | 250000 |
| 2025-03-31 | 0.00 | $0.00 | 250000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-26 | 0.00 | $0.00 | 250000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 250000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250000 |
| 2025-03-19 | 0.00 | $0.00 | 250000 |
| 2025-03-18 | 0.00 | $0.00 | 250000 |
| 2025-03-17 | 0.00 | $0.00 | 250000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250000 |
| 2025-03-12 | 0.00 | $0.00 | 250000 |
| 2025-03-11 | 0.00 | $0.00 | 250000 |
| 2025-03-10 | 0.00 | $0.00 | 250000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 250000 |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250000 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 250000 |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | 250000 |
| 2025-02-04 | 0.00 | $0.00 | 250000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 250000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250000 |
| 2025-01-22 | 0.00 | $0.00 | 250000 |
| 2025-01-21 | 0.00 | $0.00 | 250000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250000 |
| 2025-01-15 | 0.00 | $0.00 | 250000 |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | 250000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250000 |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | 250000 |
| 2025-01-02 | 0.00 | $0.00 | 250000 |
| 2024-12-31 | 0.00 | $0.00 | 250000 |
| 2024-12-30 | 0.00 | $0.00 | 367300 |
| 2024-12-27 | 0.00 | $0.00 | 250000 |
| 2024-12-26 | 0.00 | $0.00 | 250000 |
| 2024-12-24 | 0.00 | $0.00 | 250000 |
| 2024-12-23 | 0.00 | $0.00 | 250000 |
| 2024-12-20 | 0.00 | $0.00 | 250000 |
| 2024-12-19 | 0.00 | $0.00 | 250000 |
| 2024-12-18 | 0.00 | $0.00 | 250000 |
| 2024-12-17 | 0.00 | $0.00 | 250000 |
| 2024-12-16 | 0.00 | $0.00 | 250000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 250000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1600 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 28163 |
| 2023-02-06 | 0.00 | $0.00 | 339283 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 250000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 250000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250000 |
| 2026-06-04 | 0.00 | $0.00 | 250000 |
| 2026-06-03 | 0.00 | $0.00 | 250000 |
| 2026-06-02 | 0.00 | $0.00 | 250000 |
| 2026-06-01 | 0.00 | $0.00 | 250000 |
| 2026-05-29 | 0.00 | $0.00 | 250000 |
| 2026-05-28 | 0.00 | $0.00 | 250000 |
| 2026-05-27 | 0.00 | $0.00 | 250000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250000 |
| 2026-05-21 | 0.00 | $0.00 | 250000 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 250000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250000 |
| 2026-05-05 | 0.00 | $0.00 | 250000 |
| 2026-05-04 | 0.00 | $0.00 | 250000 |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 250000 |
| 2026-04-29 | 0.00 | $0.00 | 250000 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 250000 |
| 2026-04-24 | 0.00 | $0.00 | 250000 |
| 2026-04-23 | 0.00 | $0.00 | 250000 |
| 2026-04-22 | 0.00 | $0.00 | 250000 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 250000 |
| 2026-04-15 | 0.00 | $0.00 | 250000 |
| 2026-04-14 | 0.00 | $0.00 | 250000 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 250000 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 250000 |
| 2026-04-07 | 0.00 | $0.00 | 250000 |
| 2026-04-06 | 0.00 | $0.00 | 250000 |
| 2026-04-02 | 0.00 | $0.00 | 250000 |
| 2026-04-01 | 0.00 | $0.00 | 250000 |
| 2026-03-31 | 0.00 | $0.00 | 250000 |
| 2026-03-30 | 0.00 | $0.00 | 250000 |
| 2026-03-27 | 0.00 | $0.00 | 250000 |
| 2026-03-26 | 0.00 | $0.00 | 250000 |
| 2026-03-25 | 0.00 | $0.00 | 250000 |
| 2026-03-24 | 0.00 | $0.00 | 250000 |
| 2026-03-23 | 0.00 | $0.00 | 250000 |
| 2026-03-20 | 0.00 | $0.00 | 250000 |
| 2026-03-19 | 0.00 | $0.00 | 250000 |
| 2026-03-18 | 0.00 | $0.00 | 250000 |
| 2026-03-17 | 0.00 | $0.00 | 250000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250000 |
| 2026-03-12 | 0.00 | $0.00 | 250000 |
| 2026-03-11 | 0.00 | $0.00 | 250000 |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 250000 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 250000 |
| 2026-03-03 | 0.00 | $0.00 | 250000 |
| 2026-03-02 | 0.00 | $0.00 | 250000 |
| 2026-02-27 | 0.00 | $0.00 | 250000 |
| 2026-02-26 | 0.00 | $0.00 | 250000 |
| 2026-02-25 | 0.00 | $0.00 | 250000 |
| 2026-02-24 | 0.00 | $0.00 | 250000 |
| 2026-02-23 | 0.00 | $0.00 | 250000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.00 | $0.00 | 250000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 250000 |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 250000 |
| 2025-12-04 | 0.00 | $0.00 | 250000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | 250000 |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 250000 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.00 | 250000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250000 |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 250000 |
| 2025-08-19 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 250000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250000 |
| 2025-05-14 | 0.00 | $0.00 | 250000 |
| 2025-05-13 | 0.00 | $0.00 | 250000 |
| 2025-05-12 | 0.00 | $0.00 | 250000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250000 |
| 2025-04-30 | 0.00 | $0.00 | 250000 |
| 2025-04-29 | 0.00 | $0.00 | 250000 |
| 2025-04-28 | 0.00 | $0.00 | 250000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250000 |
| 2025-04-23 | 0.00 | $0.00 | 250000 |
| 2025-04-22 | 0.00 | $0.00 | 250000 |
| 2025-04-21 | 0.00 | $0.00 | 250000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 250000 |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 250000 |
| 2025-04-07 | 0.00 | $0.00 | 250000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250000 |
| 2025-04-02 | 0.00 | $0.00 | 250000 |
| 2025-04-01 | 0.00 | $0.00 | 250000 |
| 2025-03-31 | 0.00 | $0.00 | 250000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-26 | 0.00 | $0.00 | 250000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 250000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250000 |
| 2025-03-19 | 0.00 | $0.00 | 250000 |
| 2025-03-18 | 0.00 | $0.00 | 250000 |
| 2025-03-17 | 0.00 | $0.00 | 250000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250000 |
| 2025-03-12 | 0.00 | $0.00 | 250000 |
| 2025-03-11 | 0.00 | $0.00 | 250000 |
| 2025-03-10 | 0.00 | $0.00 | 250000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 250000 |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250000 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 250000 |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | 250000 |
| 2025-02-04 | 0.00 | $0.00 | 250000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 250000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250000 |
| 2025-01-22 | 0.00 | $0.00 | 250000 |
| 2025-01-21 | 0.00 | $0.00 | 250000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250000 |
| 2025-01-15 | 0.00 | $0.00 | 250000 |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | 250000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250000 |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | 250000 |
| 2025-01-02 | 0.00 | $0.00 | 250000 |
| 2024-12-31 | 0.00 | $0.00 | 250000 |
| 2024-12-30 | 0.00 | $0.00 | 367300 |
| 2024-12-27 | 0.00 | $0.00 | 250000 |
| 2024-12-26 | 0.00 | $0.00 | 250000 |
| 2024-12-24 | 0.00 | $0.00 | 250000 |
| 2024-12-23 | 0.00 | $0.00 | 250000 |
| 2024-12-20 | 0.00 | $0.00 | 250000 |
| 2024-12-19 | 0.00 | $0.00 | 250000 |
| 2024-12-18 | 0.00 | $0.00 | 250000 |
| 2024-12-17 | 0.00 | $0.00 | 250000 |
| 2024-12-16 | 0.00 | $0.00 | 250000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 250000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1600 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 28163 |
| 2023-02-06 | 0.00 | $0.00 | 339283 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 250000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 250000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250000 |
| 2026-06-04 | 0.00 | $0.00 | 250000 |
| 2026-06-03 | 0.00 | $0.00 | 250000 |
| 2026-06-02 | 0.00 | $0.00 | 250000 |
| 2026-06-01 | 0.00 | $0.00 | 250000 |
| 2026-05-29 | 0.00 | $0.00 | 250000 |
| 2026-05-28 | 0.00 | $0.00 | 250000 |
| 2026-05-27 | 0.00 | $0.00 | 250000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250000 |
| 2026-05-21 | 0.00 | $0.00 | 250000 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 250000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250000 |
| 2026-05-05 | 0.00 | $0.00 | 250000 |
| 2026-05-04 | 0.00 | $0.00 | 250000 |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 250000 |
| 2026-04-29 | 0.00 | $0.00 | 250000 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 250000 |
| 2026-04-24 | 0.00 | $0.00 | 250000 |
| 2026-04-23 | 0.00 | $0.00 | 250000 |
| 2026-04-22 | 0.00 | $0.00 | 250000 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 250000 |
| 2026-04-15 | 0.00 | $0.00 | 250000 |
| 2026-04-14 | 0.00 | $0.00 | 250000 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 250000 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 250000 |
| 2026-04-07 | 0.00 | $0.00 | 250000 |
| 2026-04-06 | 0.00 | $0.00 | 250000 |
| 2026-04-02 | 0.00 | $0.00 | 250000 |
| 2026-04-01 | 0.00 | $0.00 | 250000 |
| 2026-03-31 | 0.00 | $0.00 | 250000 |
| 2026-03-30 | 0.00 | $0.00 | 250000 |
| 2026-03-27 | 0.00 | $0.00 | 250000 |
| 2026-03-26 | 0.00 | $0.00 | 250000 |
| 2026-03-25 | 0.00 | $0.00 | 250000 |
| 2026-03-24 | 0.00 | $0.00 | 250000 |
| 2026-03-23 | 0.00 | $0.00 | 250000 |
| 2026-03-20 | 0.00 | $0.00 | 250000 |
| 2026-03-19 | 0.00 | $0.00 | 250000 |
| 2026-03-18 | 0.00 | $0.00 | 250000 |
| 2026-03-17 | 0.00 | $0.00 | 250000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250000 |
| 2026-03-12 | 0.00 | $0.00 | 250000 |
| 2026-03-11 | 0.00 | $0.00 | 250000 |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 250000 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 250000 |
| 2026-03-03 | 0.00 | $0.00 | 250000 |
| 2026-03-02 | 0.00 | $0.00 | 250000 |
| 2026-02-27 | 0.00 | $0.00 | 250000 |
| 2026-02-26 | 0.00 | $0.00 | 250000 |
| 2026-02-25 | 0.00 | $0.00 | 250000 |
| 2026-02-24 | 0.00 | $0.00 | 250000 |
| 2026-02-23 | 0.00 | $0.00 | 250000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.00 | $0.00 | 250000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 250000 |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 250000 |
| 2025-12-04 | 0.00 | $0.00 | 250000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | 250000 |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 250000 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.00 | 250000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250000 |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 250000 |
| 2025-08-19 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 250000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250000 |
| 2025-05-14 | 0.00 | $0.00 | 250000 |
| 2025-05-13 | 0.00 | $0.00 | 250000 |
| 2025-05-12 | 0.00 | $0.00 | 250000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250000 |
| 2025-04-30 | 0.00 | $0.00 | 250000 |
| 2025-04-29 | 0.00 | $0.00 | 250000 |
| 2025-04-28 | 0.00 | $0.00 | 250000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250000 |
| 2025-04-23 | 0.00 | $0.00 | 250000 |
| 2025-04-22 | 0.00 | $0.00 | 250000 |
| 2025-04-21 | 0.00 | $0.00 | 250000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 250000 |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 250000 |
| 2025-04-07 | 0.00 | $0.00 | 250000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250000 |
| 2025-04-02 | 0.00 | $0.00 | 250000 |
| 2025-04-01 | 0.00 | $0.00 | 250000 |
| 2025-03-31 | 0.00 | $0.00 | 250000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-26 | 0.00 | $0.00 | 250000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 250000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250000 |
| 2025-03-19 | 0.00 | $0.00 | 250000 |
| 2025-03-18 | 0.00 | $0.00 | 250000 |
| 2025-03-17 | 0.00 | $0.00 | 250000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250000 |
| 2025-03-12 | 0.00 | $0.00 | 250000 |
| 2025-03-11 | 0.00 | $0.00 | 250000 |
| 2025-03-10 | 0.00 | $0.00 | 250000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 250000 |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250000 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 250000 |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | 250000 |
| 2025-02-04 | 0.00 | $0.00 | 250000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 250000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250000 |
| 2025-01-22 | 0.00 | $0.00 | 250000 |
| 2025-01-21 | 0.00 | $0.00 | 250000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250000 |
| 2025-01-15 | 0.00 | $0.00 | 250000 |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | 250000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250000 |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | 250000 |
| 2025-01-02 | 0.00 | $0.00 | 250000 |
| 2024-12-31 | 0.00 | $0.00 | 250000 |
| 2024-12-30 | 0.00 | $0.00 | 367300 |
| 2024-12-27 | 0.00 | $0.00 | 250000 |
| 2024-12-26 | 0.00 | $0.00 | 250000 |
| 2024-12-24 | 0.00 | $0.00 | 250000 |
| 2024-12-23 | 0.00 | $0.00 | 250000 |
| 2024-12-20 | 0.00 | $0.00 | 250000 |
| 2024-12-19 | 0.00 | $0.00 | 250000 |
| 2024-12-18 | 0.00 | $0.00 | 250000 |
| 2024-12-17 | 0.00 | $0.00 | 250000 |
| 2024-12-16 | 0.00 | $0.00 | 250000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 250000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1600 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 28163 |
| 2023-02-06 | 0.00 | $0.00 | 339283 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-11
Close Price
$0.00
Vol: 250000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 250000 |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 250000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 250000 |
| 2026-06-04 | 0.00 | $0.00 | 250000 |
| 2026-06-03 | 0.00 | $0.00 | 250000 |
| 2026-06-02 | 0.00 | $0.00 | 250000 |
| 2026-06-01 | 0.00 | $0.00 | 250000 |
| 2026-05-29 | 0.00 | $0.00 | 250000 |
| 2026-05-28 | 0.00 | $0.00 | 250000 |
| 2026-05-27 | 0.00 | $0.00 | 250000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 250000 |
| 2026-05-21 | 0.00 | $0.00 | 250000 |
| 2026-05-20 | 0.00 | $0.00 | 250000 |
| 2026-05-19 | 0.00 | $0.00 | 250000 |
| 2026-05-18 | 0.00 | $0.00 | 250000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 250000 |
| 2026-05-13 | 0.00 | $0.00 | 250000 |
| 2026-05-12 | 0.00 | $0.00 | 250000 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 250000 |
| 2026-05-05 | 0.00 | $0.00 | 250000 |
| 2026-05-04 | 0.00 | $0.00 | 250000 |
| 2026-05-01 | 0.00 | $0.00 | 250000 |
| 2026-04-30 | 0.00 | $0.00 | 250000 |
| 2026-04-29 | 0.00 | $0.00 | 250000 |
| 2026-04-28 | 0.00 | $0.00 | 250000 |
| 2026-04-27 | 0.00 | $0.00 | 250000 |
| 2026-04-24 | 0.00 | $0.00 | 250000 |
| 2026-04-23 | 0.00 | $0.00 | 250000 |
| 2026-04-22 | 0.00 | $0.00 | 250000 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 250000 |
| 2026-04-15 | 0.00 | $0.00 | 250000 |
| 2026-04-14 | 0.00 | $0.00 | 250000 |
| 2026-04-13 | 0.00 | $0.00 | 250000 |
| 2026-04-10 | 0.00 | $0.00 | 250000 |
| 2026-04-09 | 0.00 | $0.00 | 250000 |
| 2026-04-08 | 0.00 | $0.00 | 250000 |
| 2026-04-07 | 0.00 | $0.00 | 250000 |
| 2026-04-06 | 0.00 | $0.00 | 250000 |
| 2026-04-02 | 0.00 | $0.00 | 250000 |
| 2026-04-01 | 0.00 | $0.00 | 250000 |
| 2026-03-31 | 0.00 | $0.00 | 250000 |
| 2026-03-30 | 0.00 | $0.00 | 250000 |
| 2026-03-27 | 0.00 | $0.00 | 250000 |
| 2026-03-26 | 0.00 | $0.00 | 250000 |
| 2026-03-25 | 0.00 | $0.00 | 250000 |
| 2026-03-24 | 0.00 | $0.00 | 250000 |
| 2026-03-23 | 0.00 | $0.00 | 250000 |
| 2026-03-20 | 0.00 | $0.00 | 250000 |
| 2026-03-19 | 0.00 | $0.00 | 250000 |
| 2026-03-18 | 0.00 | $0.00 | 250000 |
| 2026-03-17 | 0.00 | $0.00 | 250000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 250000 |
| 2026-03-12 | 0.00 | $0.00 | 250000 |
| 2026-03-11 | 0.00 | $0.00 | 250000 |
| 2026-03-10 | 0.00 | $0.00 | 250000 |
| 2026-03-09 | 0.00 | $0.00 | 250000 |
| 2026-03-06 | 0.00 | $0.00 | 250000 |
| 2026-03-05 | 0.00 | $0.00 | 250000 |
| 2026-03-04 | 0.00 | $0.00 | 250000 |
| 2026-03-03 | 0.00 | $0.00 | 250000 |
| 2026-03-02 | 0.00 | $0.00 | 250000 |
| 2026-02-27 | 0.00 | $0.00 | 250000 |
| 2026-02-26 | 0.00 | $0.00 | 250000 |
| 2026-02-25 | 0.00 | $0.00 | 250000 |
| 2026-02-24 | 0.00 | $0.00 | 250000 |
| 2026-02-23 | 0.00 | $0.00 | 250000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 250000 |
| 2026-02-04 | 0.00 | $0.00 | 250000 |
| 2026-02-03 | 0.00 | $0.00 | 250000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.00 | $0.00 | 250000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 250000 |
| 2025-12-10 | 0.00 | $0.00 | 250000 |
| 2025-12-09 | 0.00 | $0.00 | 250000 |
| 2025-12-08 | 0.00 | $0.00 | 250000 |
| 2025-12-05 | 0.00 | $0.00 | 250000 |
| 2025-12-04 | 0.00 | $0.00 | 250000 |
| 2025-12-03 | 0.00 | $0.00 | 250000 |
| 2025-12-02 | 0.00 | $0.00 | 250000 |
| 2025-12-01 | 0.00 | $0.00 | 250000 |
| 2025-11-28 | 0.00 | $0.00 | 250000 |
| 2025-11-26 | 0.00 | $0.00 | 250000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 250000 |
| 2025-11-21 | 0.00 | $0.00 | 250000 |
| 2025-11-20 | 0.00 | $0.00 | 250000 |
| 2025-11-19 | 0.00 | $0.00 | 250000 |
| 2025-11-18 | 0.00 | $0.00 | 250000 |
| 2025-11-17 | 0.00 | $0.00 | 250000 |
| 2025-11-14 | 0.00 | $0.00 | 250000 |
| 2025-11-13 | 0.00 | $0.00 | 250000 |
| 2025-11-12 | 0.00 | $0.00 | 250000 |
| 2025-11-11 | 0.00 | $0.00 | 250000 |
| 2025-11-10 | 0.00 | $0.00 | 250000 |
| 2025-11-07 | 0.00 | $0.00 | 250000 |
| 2025-11-06 | 0.00 | $0.00 | 250000 |
| 2025-11-05 | 0.00 | $0.00 | 250000 |
| 2025-11-04 | 0.00 | $0.00 | 250000 |
| 2025-11-03 | 0.00 | $0.00 | 250000 |
| 2025-10-31 | 0.00 | $0.00 | 250000 |
| 2025-10-30 | 0.00 | $0.00 | 250000 |
| 2025-10-29 | 0.00 | $0.00 | 250000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 250000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250000 |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 250000 |
| 2025-08-19 | 0.00 | $0.00 | 250000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 250000 |
| 2025-07-18 | 0.00 | $0.00 | 250000 |
| 2025-07-17 | 0.00 | $0.00 | 250000 |
| 2025-07-16 | 0.00 | $0.00 | 250000 |
| 2025-07-15 | 0.00 | $0.00 | 250000 |
| 2025-07-14 | 0.00 | $0.00 | 250000 |
| 2025-07-11 | 0.00 | $0.00 | 250000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250000 |
| 2025-07-08 | 0.00 | $0.00 | 250000 |
| 2025-07-07 | 0.00 | $0.00 | 250000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250000 |
| 2025-05-21 | 0.00 | $0.00 | 250000 |
| 2025-05-20 | 0.00 | $0.00 | 250000 |
| 2025-05-19 | 0.00 | $0.00 | 250000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250000 |
| 2025-05-14 | 0.00 | $0.00 | 250000 |
| 2025-05-13 | 0.00 | $0.00 | 250000 |
| 2025-05-12 | 0.00 | $0.00 | 250000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250000 |
| 2025-04-30 | 0.00 | $0.00 | 250000 |
| 2025-04-29 | 0.00 | $0.00 | 250000 |
| 2025-04-28 | 0.00 | $0.00 | 250000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250000 |
| 2025-04-23 | 0.00 | $0.00 | 250000 |
| 2025-04-22 | 0.00 | $0.00 | 250000 |
| 2025-04-21 | 0.00 | $0.00 | 250000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250000 |
| 2025-04-15 | 0.00 | $0.00 | 250000 |
| 2025-04-14 | 0.00 | $0.00 | 250000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250000 |
| 2025-04-09 | 0.00 | $0.00 | 250000 |
| 2025-04-08 | 0.00 | $0.00 | 250000 |
| 2025-04-07 | 0.00 | $0.00 | 250000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250000 |
| 2025-04-02 | 0.00 | $0.00 | 250000 |
| 2025-04-01 | 0.00 | $0.00 | 250000 |
| 2025-03-31 | 0.00 | $0.00 | 250000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250000 |
| 2025-03-26 | 0.00 | $0.00 | 250000 |
| 2025-03-25 | 0.00 | $0.00 | 250000 |
| 2025-03-24 | 0.00 | $0.00 | 250000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250000 |
| 2025-03-19 | 0.00 | $0.00 | 250000 |
| 2025-03-18 | 0.00 | $0.00 | 250000 |
| 2025-03-17 | 0.00 | $0.00 | 250000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250000 |
| 2025-03-12 | 0.00 | $0.00 | 250000 |
| 2025-03-11 | 0.00 | $0.00 | 250000 |
| 2025-03-10 | 0.00 | $0.00 | 250000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 250000 |
| 2025-03-04 | 0.00 | $0.00 | 250000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250000 |
| 2025-02-26 | 0.00 | $0.00 | 250000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250000 |
| 2025-02-19 | 0.00 | $0.00 | 250000 |
| 2025-02-18 | 0.00 | $0.00 | 250000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250000 |
| 2025-02-12 | 0.00 | $0.00 | 250000 |
| 2025-02-11 | 0.00 | $0.00 | 250000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 250000 |
| 2025-02-06 | 0.00 | $0.00 | 250000 |
| 2025-02-05 | 0.00 | $0.00 | 250000 |
| 2025-02-04 | 0.00 | $0.00 | 250000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 250000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 250000 |
| 2025-01-22 | 0.00 | $0.00 | 250000 |
| 2025-01-21 | 0.00 | $0.00 | 250000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 250000 |
| 2025-01-15 | 0.00 | $0.00 | 250000 |
| 2025-01-14 | 0.00 | $0.00 | 250000 |
| 2025-01-13 | 0.00 | $0.00 | 250000 |
| 2025-01-10 | 0.00 | $0.00 | 250000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250000 |
| 2025-01-06 | 0.00 | $0.00 | 250000 |
| 2025-01-03 | 0.00 | $0.00 | 250000 |
| 2025-01-02 | 0.00 | $0.00 | 250000 |
| 2024-12-31 | 0.00 | $0.00 | 250000 |
| 2024-12-30 | 0.00 | $0.00 | 367300 |
| 2024-12-27 | 0.00 | $0.00 | 250000 |
| 2024-12-26 | 0.00 | $0.00 | 250000 |
| 2024-12-24 | 0.00 | $0.00 | 250000 |
| 2024-12-23 | 0.00 | $0.00 | 250000 |
| 2024-12-20 | 0.00 | $0.00 | 250000 |
| 2024-12-19 | 0.00 | $0.00 | 250000 |
| 2024-12-18 | 0.00 | $0.00 | 250000 |
| 2024-12-17 | 0.00 | $0.00 | 250000 |
| 2024-12-16 | 0.00 | $0.00 | 250000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 250000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1600 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | 15000 |
| 2023-02-10 | 0.00 | $0.00 | 28163 |
| 2023-02-06 | 0.00 | $0.00 | 339283 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.64
2026-06-11
Close Price
$0.00
Vol: 250000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
46.16
Average
65.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 65.64 | $0.00 | 250000 |
| 2026-06-10 | 65.64 | $0.00 | — |
| 2026-06-09 | 65.64 | $0.00 | 250000 |
| 2026-06-08 | 65.64 | $0.00 | — |
| 2026-06-05 | 65.64 | $0.00 | 250000 |
| 2026-06-04 | 65.64 | $0.00 | 250000 |
| 2026-06-03 | 65.64 | $0.00 | 250000 |
| 2026-06-02 | 65.64 | $0.00 | 250000 |
| 2026-06-01 | 65.64 | $0.00 | 250000 |
| 2026-05-29 | 65.64 | $0.00 | 250000 |
| 2026-05-28 | 65.64 | $0.00 | 250000 |
| 2026-05-27 | 65.64 | $0.00 | 250000 |
| 2026-05-26 | 65.64 | $0.00 | — |
| 2026-05-22 | 65.64 | $0.00 | 250000 |
| 2026-05-21 | 65.64 | $0.00 | 250000 |
| 2026-05-20 | 65.64 | $0.00 | 250000 |
| 2026-05-19 | 65.64 | $0.00 | 250000 |
| 2026-05-18 | 65.64 | $0.00 | 250000 |
| 2026-05-15 | 65.64 | $0.00 | — |
| 2026-05-14 | 65.64 | $0.00 | 250000 |
| 2026-05-13 | 65.64 | $0.00 | 250000 |
| 2026-05-12 | 65.64 | $0.00 | 250000 |
| 2026-05-11 | 65.64 | $0.00 | 250000 |
| 2026-05-08 | 65.64 | $0.00 | 250000 |
| 2026-05-07 | 65.64 | $0.00 | — |
| 2026-05-06 | 65.64 | $0.00 | 250000 |
| 2026-05-05 | 65.64 | $0.00 | 250000 |
| 2026-05-04 | 65.64 | $0.00 | 250000 |
| 2026-05-01 | 65.64 | $0.00 | 250000 |
| 2026-04-30 | 65.64 | $0.00 | 250000 |
| 2026-04-29 | 65.64 | $0.00 | 250000 |
| 2026-04-28 | 65.64 | $0.00 | 250000 |
| 2026-04-27 | 65.64 | $0.00 | 250000 |
| 2026-04-24 | 65.64 | $0.00 | 250000 |
| 2026-04-23 | 65.64 | $0.00 | 250000 |
| 2026-04-22 | 65.64 | $0.00 | 250000 |
| 2026-04-21 | 65.64 | $0.00 | 250000 |
| 2026-04-20 | 65.64 | $0.00 | — |
| 2026-04-17 | 65.64 | $0.00 | 250000 |
| 2026-04-16 | 65.64 | $0.00 | 250000 |
| 2026-04-15 | 65.64 | $0.00 | 250000 |
| 2026-04-14 | 65.64 | $0.00 | 250000 |
| 2026-04-13 | 65.64 | $0.00 | 250000 |
| 2026-04-10 | 65.64 | $0.00 | 250000 |
| 2026-04-09 | 65.64 | $0.00 | 250000 |
| 2026-04-08 | 65.64 | $0.00 | 250000 |
| 2026-04-07 | 65.64 | $0.00 | 250000 |
| 2026-04-06 | 65.64 | $0.00 | 250000 |
| 2026-04-02 | 65.64 | $0.00 | 250000 |
| 2026-04-01 | 65.64 | $0.00 | 250000 |
| 2026-03-31 | 65.64 | $0.00 | 250000 |
| 2026-03-30 | 65.64 | $0.00 | 250000 |
| 2026-03-27 | 65.64 | $0.00 | 250000 |
| 2026-03-26 | 65.64 | $0.00 | 250000 |
| 2026-03-25 | 65.64 | $0.00 | 250000 |
| 2026-03-24 | 65.64 | $0.00 | 250000 |
| 2026-03-23 | 65.64 | $0.00 | 250000 |
| 2026-03-20 | 65.64 | $0.00 | 250000 |
| 2026-03-19 | 65.64 | $0.00 | 250000 |
| 2026-03-18 | 65.64 | $0.00 | 250000 |
| 2026-03-17 | 65.64 | $0.00 | 250000 |
| 2026-03-16 | 65.64 | $0.00 | — |
| 2026-03-13 | 65.64 | $0.00 | 250000 |
| 2026-03-12 | 65.64 | $0.00 | 250000 |
| 2026-03-11 | 65.64 | $0.00 | 250000 |
| 2026-03-10 | 65.64 | $0.00 | 250000 |
| 2026-03-09 | 65.64 | $0.00 | 250000 |
| 2026-03-06 | 65.64 | $0.00 | 250000 |
| 2026-03-05 | 65.64 | $0.00 | 250000 |
| 2026-03-04 | 65.64 | $0.00 | 250000 |
| 2026-03-03 | 65.64 | $0.00 | 250000 |
| 2026-03-02 | 65.64 | $0.00 | 250000 |
| 2026-02-27 | 65.64 | $0.00 | 250000 |
| 2026-02-26 | 65.64 | $0.00 | 250000 |
| 2026-02-25 | 65.64 | $0.00 | 250000 |
| 2026-02-24 | 65.64 | $0.00 | 250000 |
| 2026-02-23 | 65.64 | $0.00 | 250000 |
| 2026-02-20 | 65.64 | $0.00 | — |
| 2026-02-19 | 65.64 | $0.00 | — |
| 2026-02-18 | 65.64 | $0.00 | — |
| 2026-02-17 | 65.64 | $0.00 | — |
| 2026-02-13 | 65.64 | $0.00 | — |
| 2026-02-12 | 65.64 | $0.00 | — |
| 2026-02-11 | 65.64 | $0.00 | — |
| 2026-02-10 | 65.64 | $0.00 | — |
| 2026-02-09 | 65.64 | $0.00 | — |
| 2026-02-06 | 65.64 | $0.00 | — |
| 2026-02-05 | 65.64 | $0.00 | 250000 |
| 2026-02-04 | 65.64 | $0.00 | 250000 |
| 2026-02-03 | 65.64 | $0.00 | 250000 |
| 2026-02-02 | 65.64 | $0.00 | — |
| 2026-01-30 | 65.64 | $0.00 | — |
| 2026-01-29 | 65.64 | $0.00 | 250000 |
| 2026-01-28 | 65.64 | $0.00 | 250000 |
| 2026-01-27 | 65.64 | $0.00 | 250000 |
| 2026-01-26 | 65.64 | $0.00 | 250000 |
| 2026-01-23 | 65.64 | $0.00 | 250000 |
| 2026-01-22 | 65.64 | $0.00 | 250000 |
| 2026-01-21 | 65.64 | $0.00 | 250000 |
| 2026-01-20 | 65.64 | $0.00 | 250000 |
| 2026-01-16 | 65.64 | $0.00 | 250000 |
| 2026-01-15 | 65.64 | $0.00 | 250000 |
| 2026-01-14 | 65.64 | $0.00 | 250000 |
| 2026-01-13 | 65.64 | $0.00 | 250000 |
| 2026-01-12 | 65.64 | $0.00 | 250000 |
| 2026-01-09 | 65.64 | $0.00 | 250000 |
| 2026-01-08 | 65.64 | $0.00 | 250000 |
| 2026-01-07 | 65.64 | $0.00 | 250000 |
| 2026-01-06 | 65.64 | $0.00 | — |
| 2026-01-05 | 65.64 | $0.00 | 250000 |
| 2026-01-02 | 65.64 | $0.00 | 250000 |
| 2025-12-31 | 65.64 | $0.00 | 250000 |
| 2025-12-30 | 65.64 | $0.00 | 250000 |
| 2025-12-29 | 65.64 | $0.00 | 250000 |
| 2025-12-26 | 65.64 | $0.00 | 250000 |
| 2025-12-24 | 65.64 | $0.00 | — |
| 2025-12-23 | 65.64 | $0.00 | 250000 |
| 2025-12-22 | 65.64 | $0.00 | 250000 |
| 2025-12-19 | 65.64 | $0.00 | 250000 |
| 2025-12-18 | 65.64 | $0.00 | 250000 |
| 2025-12-17 | 65.64 | $0.00 | 250000 |
| 2025-12-16 | 65.64 | $0.00 | 250000 |
| 2025-12-15 | 65.64 | $0.00 | — |
| 2025-12-12 | 65.64 | $0.00 | — |
| 2025-12-11 | 65.64 | $0.00 | 250000 |
| 2025-12-10 | 65.64 | $0.00 | 250000 |
| 2025-12-09 | 65.64 | $0.00 | 250000 |
| 2025-12-08 | 65.64 | $0.00 | 250000 |
| 2025-12-05 | 65.64 | $0.00 | 250000 |
| 2025-12-04 | 65.64 | $0.00 | 250000 |
| 2025-12-03 | 65.64 | $0.00 | 250000 |
| 2025-12-02 | 65.64 | $0.00 | 250000 |
| 2025-12-01 | 65.64 | $0.00 | 250000 |
| 2025-11-28 | 65.64 | $0.00 | 250000 |
| 2025-11-26 | 65.64 | $0.00 | 250000 |
| 2025-11-25 | 65.64 | $0.00 | — |
| 2025-11-24 | 65.64 | $0.00 | 250000 |
| 2025-11-21 | 65.64 | $0.00 | 250000 |
| 2025-11-20 | 65.64 | $0.00 | 250000 |
| 2025-11-19 | 65.64 | $0.00 | 250000 |
| 2025-11-18 | 65.64 | $0.00 | 250000 |
| 2025-11-17 | 65.64 | $0.00 | 250000 |
| 2025-11-14 | 65.64 | $0.00 | 250000 |
| 2025-11-13 | 65.64 | $0.00 | 250000 |
| 2025-11-12 | 65.64 | $0.00 | 250000 |
| 2025-11-11 | 65.64 | $0.00 | 250000 |
| 2025-11-10 | 65.64 | $0.00 | 250000 |
| 2025-11-07 | 65.64 | $0.00 | 250000 |
| 2025-11-06 | 65.64 | $0.00 | 250000 |
| 2025-11-05 | 65.64 | $0.00 | 250000 |
| 2025-11-04 | 65.64 | $0.00 | 250000 |
| 2025-11-03 | 65.64 | $0.00 | 250000 |
| 2025-10-31 | 65.64 | $0.00 | 250000 |
| 2025-10-30 | 65.64 | $0.00 | 250000 |
| 2025-10-29 | 65.64 | $0.00 | 250000 |
| 2025-10-28 | 65.64 | $0.00 | — |
| 2025-10-27 | 65.64 | $0.00 | — |
| 2025-10-24 | 65.64 | $0.00 | — |
| 2025-10-23 | 65.64 | $0.00 | — |
| 2025-10-22 | 65.64 | $0.00 | — |
| 2025-10-21 | 65.64 | $0.00 | — |
| 2025-10-20 | 65.64 | $0.00 | — |
| 2025-10-17 | 65.64 | $0.00 | — |
| 2025-10-16 | 65.64 | $0.00 | — |
| 2025-10-15 | 65.64 | $0.00 | — |
| 2025-10-14 | 65.64 | $0.00 | — |
| 2025-10-13 | 65.64 | $0.00 | — |
| 2025-10-10 | 65.64 | $0.00 | — |
| 2025-10-09 | 65.64 | $0.00 | — |
| 2025-10-08 | 65.64 | $0.00 | — |
| 2025-10-07 | 65.64 | $0.00 | — |
| 2025-10-06 | 65.64 | $0.00 | — |
| 2025-10-03 | 65.64 | $0.00 | — |
| 2025-10-02 | 65.64 | $0.00 | — |
| 2025-10-01 | 65.64 | $0.00 | — |
| 2025-09-30 | 65.64 | $0.00 | — |
| 2025-09-29 | 65.64 | $0.00 | — |
| 2025-09-26 | 65.64 | $0.00 | — |
| 2025-09-25 | 65.64 | $0.00 | — |
| 2025-09-24 | 65.64 | $0.00 | — |
| 2025-09-23 | 65.64 | $0.00 | 250000 |
| 2025-09-22 | 65.64 | $0.00 | — |
| 2025-09-19 | 65.64 | $0.00 | — |
| 2025-09-18 | 65.64 | $0.00 | — |
| 2025-09-17 | 65.64 | $0.00 | — |
| 2025-09-16 | 65.64 | $0.00 | — |
| 2025-09-15 | 65.64 | $0.00 | — |
| 2025-09-12 | 65.64 | $0.00 | — |
| 2025-09-11 | 65.64 | $0.00 | — |
| 2025-09-10 | 65.64 | $0.00 | — |
| 2025-09-09 | 65.64 | $0.00 | — |
| 2025-09-08 | 65.64 | $0.00 | — |
| 2025-09-05 | 65.64 | $0.00 | — |
| 2025-09-04 | 65.64 | $0.00 | — |
| 2025-09-03 | 65.64 | $0.00 | — |
| 2025-09-02 | 65.64 | $0.00 | — |
| 2025-08-29 | 65.64 | $0.00 | — |
| 2025-08-28 | 65.64 | $0.00 | — |
| 2025-08-27 | 65.64 | $0.00 | — |
| 2025-08-26 | 65.64 | $0.00 | — |
| 2025-08-25 | 65.64 | $0.00 | — |
| 2025-08-22 | 65.64 | $0.00 | 250000 |
| 2025-08-21 | 65.64 | $0.00 | 250000 |
| 2025-08-20 | 65.64 | $0.00 | 250000 |
| 2025-08-19 | 65.64 | $0.00 | 250000 |
| 2025-08-18 | 65.64 | $0.00 | — |
| 2025-08-15 | 65.64 | $0.00 | — |
| 2025-08-14 | 65.64 | $0.00 | — |
| 2025-08-13 | 65.64 | $0.00 | — |
| 2025-08-12 | 65.64 | $0.00 | — |
| 2025-08-11 | 65.64 | $0.00 | — |
| 2025-08-08 | 65.64 | $0.00 | — |
| 2025-08-07 | 65.64 | $0.00 | — |
| 2025-08-06 | 65.64 | $0.00 | — |
| 2025-08-05 | 65.64 | $0.00 | — |
| 2025-08-04 | 65.64 | $0.00 | — |
| 2025-08-01 | 65.64 | $0.00 | — |
| 2025-07-31 | 65.64 | $0.00 | — |
| 2025-07-30 | 65.64 | $0.00 | — |
| 2025-07-29 | 65.64 | $0.00 | — |
| 2025-07-28 | 65.64 | $0.00 | 250000 |
| 2025-07-25 | 65.64 | $0.00 | — |
| 2025-07-24 | 65.64 | $0.00 | — |
| 2025-07-23 | 65.64 | $0.00 | — |
| 2025-07-22 | 65.64 | $0.00 | — |
| 2025-07-21 | 65.64 | $0.00 | 250000 |
| 2025-07-18 | 65.64 | $0.00 | 250000 |
| 2025-07-17 | 65.64 | $0.00 | 250000 |
| 2025-07-16 | 65.64 | $0.00 | 250000 |
| 2025-07-15 | 65.64 | $0.00 | 250000 |
| 2025-07-14 | 65.64 | $0.00 | 250000 |
| 2025-07-11 | 65.64 | $0.00 | 250000 |
| 2025-07-10 | 65.64 | $0.00 | — |
| 2025-07-09 | 65.64 | $0.00 | 250000 |
| 2025-07-08 | 65.64 | $0.00 | 250000 |
| 2025-07-07 | 65.64 | $0.00 | 250000 |
| 2025-07-03 | 65.64 | $0.00 | — |
| 2025-07-02 | 65.64 | $0.00 | 250000 |
| 2025-07-01 | 65.64 | $0.00 | — |
| 2025-06-30 | 65.64 | $0.00 | — |
| 2025-06-27 | 65.64 | $0.00 | — |
| 2025-06-26 | 65.64 | $0.00 | — |
| 2025-06-25 | 65.64 | $0.00 | — |
| 2025-06-24 | 65.64 | $0.00 | — |
| 2025-06-23 | 65.64 | $0.00 | — |
| 2025-06-20 | 65.64 | $0.00 | — |
| 2025-06-18 | 65.64 | $0.00 | — |
| 2025-06-17 | 65.64 | $0.00 | — |
| 2025-06-16 | 65.64 | $0.00 | — |
| 2025-06-13 | 65.64 | $0.00 | — |
| 2025-06-12 | 65.64 | $0.00 | — |
| 2025-06-11 | 65.64 | $0.00 | — |
| 2025-06-10 | 65.64 | $0.00 | — |
| 2025-06-09 | 65.64 | $0.00 | — |
| 2025-06-06 | 65.64 | $0.00 | — |
| 2025-06-05 | 65.64 | $0.00 | — |
| 2025-06-04 | 65.64 | $0.00 | — |
| 2025-06-03 | 65.64 | $0.00 | — |
| 2025-06-02 | 65.64 | $0.00 | — |
| 2025-05-30 | 65.64 | $0.00 | — |
| 2025-05-29 | 65.64 | $0.00 | — |
| 2025-05-28 | 65.64 | $0.00 | — |
| 2025-05-27 | 65.64 | $0.00 | 250000 |
| 2025-05-23 | 65.64 | $0.00 | — |
| 2025-05-22 | 65.64 | $0.00 | 250000 |
| 2025-05-21 | 65.64 | $0.00 | 250000 |
| 2025-05-20 | 65.64 | $0.00 | 250000 |
| 2025-05-19 | 65.64 | $0.00 | 250000 |
| 2025-05-16 | 65.64 | $0.00 | — |
| 2025-05-15 | 65.64 | $0.00 | 250000 |
| 2025-05-14 | 65.64 | $0.00 | 250000 |
| 2025-05-13 | 65.64 | $0.00 | 250000 |
| 2025-05-12 | 65.64 | $0.00 | 250000 |
| 2025-05-09 | 65.64 | $0.00 | — |
| 2025-05-08 | 65.64 | $0.00 | 250000 |
| 2025-05-07 | 65.64 | $0.00 | — |
| 2025-05-06 | 65.64 | $0.00 | — |
| 2025-05-05 | 65.64 | $0.00 | — |
| 2025-05-02 | 65.64 | $0.00 | — |
| 2025-05-01 | 65.64 | $0.00 | 250000 |
| 2025-04-30 | 65.64 | $0.00 | 250000 |
| 2025-04-29 | 65.64 | $0.00 | 250000 |
| 2025-04-28 | 65.64 | $0.00 | 250000 |
| 2025-04-25 | 65.64 | $0.00 | — |
| 2025-04-24 | 65.64 | $0.00 | 250000 |
| 2025-04-23 | 65.64 | $0.00 | 250000 |
| 2025-04-22 | 65.64 | $0.00 | 250000 |
| 2025-04-21 | 65.64 | $0.00 | 250000 |
| 2025-04-17 | 65.64 | $0.00 | — |
| 2025-04-16 | 65.64 | $0.00 | 250000 |
| 2025-04-15 | 65.64 | $0.00 | 250000 |
| 2025-04-14 | 65.64 | $0.00 | 250000 |
| 2025-04-11 | 65.64 | $0.00 | — |
| 2025-04-10 | 65.64 | $0.00 | 250000 |
| 2025-04-09 | 65.64 | $0.00 | 250000 |
| 2025-04-08 | 65.64 | $0.00 | 250000 |
| 2025-04-07 | 65.64 | $0.00 | 250000 |
| 2025-04-04 | 65.64 | $0.00 | — |
| 2025-04-03 | 65.64 | $0.00 | 250000 |
| 2025-04-02 | 65.64 | $0.00 | 250000 |
| 2025-04-01 | 65.64 | $0.00 | 250000 |
| 2025-03-31 | 65.64 | $0.00 | 250000 |
| 2025-03-28 | 65.64 | $0.00 | — |
| 2025-03-27 | 65.64 | $0.00 | 250000 |
| 2025-03-26 | 65.64 | $0.00 | 250000 |
| 2025-03-25 | 65.64 | $0.00 | 250000 |
| 2025-03-24 | 65.64 | $0.00 | 250000 |
| 2025-03-21 | 65.64 | $0.00 | — |
| 2025-03-20 | 65.64 | $0.00 | 250000 |
| 2025-03-19 | 65.64 | $0.00 | 250000 |
| 2025-03-18 | 65.64 | $0.00 | 250000 |
| 2025-03-17 | 65.64 | $0.00 | 250000 |
| 2025-03-14 | 65.64 | $0.00 | — |
| 2025-03-13 | 65.64 | $0.00 | 250000 |
| 2025-03-12 | 65.64 | $0.00 | 250000 |
| 2025-03-11 | 65.64 | $0.00 | 250000 |
| 2025-03-10 | 65.64 | $0.00 | 250000 |
| 2025-03-07 | 65.64 | $0.00 | — |
| 2025-03-06 | 65.64 | $0.00 | 250000 |
| 2025-03-05 | 65.64 | $0.00 | 250000 |
| 2025-03-04 | 65.64 | $0.00 | 250000 |
| 2025-03-03 | 65.64 | $0.00 | — |
| 2025-02-28 | 65.64 | $0.00 | — |
| 2025-02-27 | 65.64 | $0.00 | 250000 |
| 2025-02-26 | 65.64 | $0.00 | 250000 |
| 2025-02-25 | 65.64 | $0.00 | 250000 |
| 2025-02-24 | 65.64 | $0.00 | 250000 |
| 2025-02-21 | 65.64 | $0.00 | — |
| 2025-02-20 | 65.64 | $0.00 | 250000 |
| 2025-02-19 | 65.64 | $0.00 | 250000 |
| 2025-02-18 | 65.64 | $0.00 | 250000 |
| 2025-02-14 | 65.64 | $0.00 | — |
| 2025-02-13 | 65.64 | $0.00 | 250000 |
| 2025-02-12 | 65.64 | $0.00 | 250000 |
| 2025-02-11 | 65.64 | $0.00 | 250000 |
| 2025-02-10 | 65.64 | $0.00 | 250000 |
| 2025-02-07 | 65.64 | $0.00 | 250000 |
| 2025-02-06 | 65.64 | $0.00 | 250000 |
| 2025-02-05 | 65.64 | $0.00 | 250000 |
| 2025-02-04 | 65.64 | $0.00 | 250000 |
| 2025-02-03 | 65.64 | $0.00 | — |
| 2025-01-31 | 65.64 | $0.00 | — |
| 2025-01-30 | 65.64 | $0.00 | 250000 |
| 2025-01-29 | 65.64 | $0.00 | 250000 |
| 2025-01-28 | 65.64 | $0.00 | 250000 |
| 2025-01-27 | 65.64 | $0.00 | — |
| 2025-01-24 | 65.64 | $0.00 | — |
| 2025-01-23 | 65.64 | $0.00 | 250000 |
| 2025-01-22 | 65.64 | $0.00 | 250000 |
| 2025-01-21 | 65.64 | $0.00 | 250000 |
| 2025-01-17 | 65.64 | $0.00 | — |
| 2025-01-16 | 65.64 | $0.00 | 250000 |
| 2025-01-15 | 65.64 | $0.00 | 250000 |
| 2025-01-14 | 65.64 | $0.00 | 250000 |
| 2025-01-13 | 65.64 | $0.00 | 250000 |
| 2025-01-10 | 65.64 | $0.00 | 250000 |
| 2025-01-08 | 65.64 | $0.00 | — |
| 2025-01-07 | 65.64 | $0.00 | 250000 |
| 2025-01-06 | 65.64 | $0.00 | 250000 |
| 2025-01-03 | 65.64 | $0.00 | 250000 |
| 2025-01-02 | 65.64 | $0.00 | 250000 |
| 2024-12-31 | 65.64 | $0.00 | 250000 |
| 2024-12-30 | 65.64 | $0.00 | 367300 |
| 2024-12-27 | 65.64 | $0.00 | 250000 |
| 2024-12-26 | 65.64 | $0.00 | 250000 |
| 2024-12-24 | 65.64 | $0.00 | 250000 |
| 2024-12-23 | 65.64 | $0.00 | 250000 |
| 2024-12-20 | 65.64 | $0.00 | 250000 |
| 2024-12-19 | 65.64 | $0.00 | 250000 |
| 2024-12-18 | 65.64 | $0.00 | 250000 |
| 2024-12-17 | 65.64 | $0.00 | 250000 |
| 2024-12-16 | 65.64 | $0.00 | 250000 |
| 2024-12-13 | 65.64 | $0.00 | — |
| 2024-12-12 | 65.64 | $0.00 | 250000 |
| 2024-12-11 | 65.64 | $0.00 | — |
| 2024-12-10 | 65.64 | $0.00 | — |
| 2024-12-09 | 65.64 | $0.00 | — |
| 2024-12-06 | 65.64 | $0.00 | — |
| 2024-12-05 | 65.64 | $0.00 | — |
| 2024-12-04 | 65.64 | $0.00 | — |
| 2024-12-03 | 65.64 | $0.00 | — |
| 2024-12-02 | 65.64 | $0.00 | — |
| 2024-11-29 | 65.64 | $0.00 | — |
| 2024-11-27 | 65.64 | $0.00 | — |
| 2024-11-26 | 65.64 | $0.00 | — |
| 2024-11-25 | 65.64 | $0.00 | — |
| 2024-11-22 | 65.64 | $0.00 | — |
| 2024-11-21 | 65.64 | $0.00 | — |
| 2024-11-20 | 65.64 | $0.00 | — |
| 2024-11-19 | 65.64 | $0.00 | — |
| 2024-11-18 | 65.64 | $0.00 | — |
| 2024-11-15 | 65.64 | $0.00 | — |
| 2024-11-14 | 65.64 | $0.00 | — |
| 2024-11-13 | 65.64 | $0.00 | — |
| 2023-06-20 | 65.64 | $0.00 | 1600 |
| 2023-06-13 | 65.64 | $0.00 | 2000 |
| 2023-03-27 | 46.16 | $0.00 | 15000 |
| 2023-02-10 | 100.00 | $0.00 | 28163 |
| 2023-02-06 | 100.00 | $0.00 | 339283 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-29
Close Price
$0.00
Vol: 250000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -100.00 | $0.00 | 250000 |
| 2025-01-28 | -100.00 | $0.00 | 250000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 250000 |
| 2025-01-22 | -100.00 | $0.00 | 250000 |
| 2025-01-21 | -100.00 | $0.00 | 250000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 250000 |
| 2025-01-15 | -100.00 | $0.00 | 250000 |
| 2025-01-14 | -100.00 | $0.00 | 250000 |
| 2025-01-13 | -100.00 | $0.00 | 250000 |
| 2025-01-10 | -100.00 | $0.00 | 250000 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 250000 |
| 2025-01-06 | -100.00 | $0.00 | 250000 |
| 2025-01-03 | -100.00 | $0.00 | 250000 |
| 2025-01-02 | -100.00 | $0.00 | 250000 |
| 2024-12-31 | -100.00 | $0.00 | 250000 |
| 2024-12-30 | 0.00 | $0.00 | 367300 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1600 |
| 2023-06-13 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | -100.00 | $0.00 | 15000 |
| 2023-02-06 | 0.00 | $0.00 | 339283 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.03
2026-06-11
Close Price
$0.00
Vol: 250000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
45.02
Maximum
47.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 47.03 | $0.00 | 250000 |
| 2026-06-10 | 47.03 | $0.00 | — |
| 2026-06-09 | 47.03 | $0.00 | 250000 |
| 2026-06-08 | 47.03 | $0.00 | — |
| 2026-06-05 | 47.03 | $0.00 | 250000 |
| 2026-06-04 | 47.03 | $0.00 | 250000 |
| 2026-06-03 | 47.03 | $0.00 | 250000 |
| 2026-06-02 | 47.03 | $0.00 | 250000 |
| 2026-06-01 | 47.03 | $0.00 | 250000 |
| 2026-05-29 | 47.03 | $0.00 | 250000 |
| 2026-05-28 | 47.03 | $0.00 | 250000 |
| 2026-05-27 | 47.03 | $0.00 | 250000 |
| 2026-05-26 | 47.03 | $0.00 | — |
| 2026-05-22 | 47.03 | $0.00 | 250000 |
| 2026-05-21 | 47.03 | $0.00 | 250000 |
| 2026-05-20 | 47.03 | $0.00 | 250000 |
| 2026-05-19 | 47.03 | $0.00 | 250000 |
| 2026-05-18 | 47.03 | $0.00 | 250000 |
| 2026-05-15 | 47.03 | $0.00 | — |
| 2026-05-14 | 47.03 | $0.00 | 250000 |
| 2026-05-13 | 47.03 | $0.00 | 250000 |
| 2026-05-12 | 47.03 | $0.00 | 250000 |
| 2026-05-11 | 47.03 | $0.00 | 250000 |
| 2026-05-08 | 47.03 | $0.00 | 250000 |
| 2026-05-07 | 47.03 | $0.00 | — |
| 2026-05-06 | 47.03 | $0.00 | 250000 |
| 2026-05-05 | 47.03 | $0.00 | 250000 |
| 2026-05-04 | 47.03 | $0.00 | 250000 |
| 2026-05-01 | 47.03 | $0.00 | 250000 |
| 2026-04-30 | 47.03 | $0.00 | 250000 |
| 2026-04-29 | 47.03 | $0.00 | 250000 |
| 2026-04-28 | 47.03 | $0.00 | 250000 |
| 2026-04-27 | 47.03 | $0.00 | 250000 |
| 2026-04-24 | 47.03 | $0.00 | 250000 |
| 2026-04-23 | 47.03 | $0.00 | 250000 |
| 2026-04-22 | 47.03 | $0.00 | 250000 |
| 2026-04-21 | 47.03 | $0.00 | 250000 |
| 2026-04-20 | 47.03 | $0.00 | — |
| 2026-04-17 | 47.03 | $0.00 | 250000 |
| 2026-04-16 | 47.03 | $0.00 | 250000 |
| 2026-04-15 | 47.03 | $0.00 | 250000 |
| 2026-04-14 | 47.03 | $0.00 | 250000 |
| 2026-04-13 | 47.03 | $0.00 | 250000 |
| 2026-04-10 | 47.03 | $0.00 | 250000 |
| 2026-04-09 | 47.03 | $0.00 | 250000 |
| 2026-04-08 | 47.03 | $0.00 | 250000 |
| 2026-04-07 | 47.03 | $0.00 | 250000 |
| 2026-04-06 | 47.03 | $0.00 | 250000 |
| 2026-04-02 | 47.03 | $0.00 | 250000 |
| 2026-04-01 | 47.03 | $0.00 | 250000 |
| 2026-03-31 | 47.03 | $0.00 | 250000 |
| 2026-03-30 | 47.03 | $0.00 | 250000 |
| 2026-03-27 | 47.03 | $0.00 | 250000 |
| 2026-03-26 | 47.03 | $0.00 | 250000 |
| 2026-03-25 | 47.03 | $0.00 | 250000 |
| 2026-03-24 | 47.03 | $0.00 | 250000 |
| 2026-03-23 | 47.03 | $0.00 | 250000 |
| 2026-03-20 | 47.03 | $0.00 | 250000 |
| 2026-03-19 | 47.03 | $0.00 | 250000 |
| 2026-03-18 | 47.03 | $0.00 | 250000 |
| 2026-03-17 | 47.03 | $0.00 | 250000 |
| 2026-03-16 | 47.03 | $0.00 | — |
| 2026-03-13 | 47.03 | $0.00 | 250000 |
| 2026-03-12 | 47.03 | $0.00 | 250000 |
| 2026-03-11 | 47.03 | $0.00 | 250000 |
| 2026-03-10 | 47.03 | $0.00 | 250000 |
| 2026-03-09 | 47.03 | $0.00 | 250000 |
| 2026-03-06 | 47.03 | $0.00 | 250000 |
| 2026-03-05 | 47.03 | $0.00 | 250000 |
| 2026-03-04 | 47.03 | $0.00 | 250000 |
| 2026-03-03 | 47.03 | $0.00 | 250000 |
| 2026-03-02 | 47.03 | $0.00 | 250000 |
| 2026-02-27 | 47.03 | $0.00 | 250000 |
| 2026-02-26 | 47.03 | $0.00 | 250000 |
| 2026-02-25 | 47.03 | $0.00 | 250000 |
| 2026-02-24 | 47.03 | $0.00 | 250000 |
| 2026-02-23 | 47.03 | $0.00 | 250000 |
| 2026-02-20 | 47.03 | $0.00 | — |
| 2026-02-19 | 47.03 | $0.00 | — |
| 2026-02-18 | 47.03 | $0.00 | — |
| 2026-02-17 | 47.03 | $0.00 | — |
| 2026-02-13 | 47.03 | $0.00 | — |
| 2026-02-12 | 47.03 | $0.00 | — |
| 2026-02-11 | 47.03 | $0.00 | — |
| 2026-02-10 | 47.03 | $0.00 | — |
| 2026-02-09 | 47.03 | $0.00 | — |
| 2026-02-06 | 47.03 | $0.00 | — |
| 2026-02-05 | 47.03 | $0.00 | 250000 |
| 2026-02-04 | 47.03 | $0.00 | 250000 |
| 2026-02-03 | 47.03 | $0.00 | 250000 |
| 2026-02-02 | 47.03 | $0.00 | — |
| 2026-01-30 | 47.03 | $0.00 | — |
| 2026-01-29 | 47.03 | $0.00 | 250000 |
| 2026-01-28 | 47.03 | $0.00 | 250000 |
| 2026-01-27 | 47.03 | $0.00 | 250000 |
| 2026-01-26 | 47.03 | $0.00 | 250000 |
| 2026-01-23 | 47.03 | $0.00 | 250000 |
| 2026-01-22 | 47.03 | $0.00 | 250000 |
| 2026-01-21 | 47.03 | $0.00 | 250000 |
| 2026-01-20 | 47.03 | $0.00 | 250000 |
| 2026-01-16 | 47.03 | $0.00 | 250000 |
| 2026-01-15 | 47.03 | $0.00 | 250000 |
| 2026-01-14 | 47.03 | $0.00 | 250000 |
| 2026-01-13 | 47.03 | $0.00 | 250000 |
| 2026-01-12 | 47.03 | $0.00 | 250000 |
| 2026-01-09 | 47.03 | $0.00 | 250000 |
| 2026-01-08 | 47.03 | $0.00 | 250000 |
| 2026-01-07 | 47.03 | $0.00 | 250000 |
| 2026-01-06 | 47.03 | $0.00 | — |
| 2026-01-05 | 47.03 | $0.00 | 250000 |
| 2026-01-02 | 47.03 | $0.00 | 250000 |
| 2025-12-31 | 47.03 | $0.00 | 250000 |
| 2025-12-30 | 47.03 | $0.00 | 250000 |
| 2025-12-29 | 47.03 | $0.00 | 250000 |
| 2025-12-26 | 47.03 | $0.00 | 250000 |
| 2025-12-24 | 47.03 | $0.00 | — |
| 2025-12-23 | 47.03 | $0.00 | 250000 |
| 2025-12-22 | 47.03 | $0.00 | 250000 |
| 2025-12-19 | 47.03 | $0.00 | 250000 |
| 2025-12-18 | 47.03 | $0.00 | 250000 |
| 2025-12-17 | 47.03 | $0.00 | 250000 |
| 2025-12-16 | 47.03 | $0.00 | 250000 |
| 2025-12-15 | 47.03 | $0.00 | — |
| 2025-12-12 | 47.03 | $0.00 | — |
| 2025-12-11 | 47.03 | $0.00 | 250000 |
| 2025-12-10 | 47.03 | $0.00 | 250000 |
| 2025-12-09 | 47.03 | $0.00 | 250000 |
| 2025-12-08 | 47.03 | $0.00 | 250000 |
| 2025-12-05 | 47.03 | $0.00 | 250000 |
| 2025-12-04 | 47.03 | $0.00 | 250000 |
| 2025-12-03 | 47.03 | $0.00 | 250000 |
| 2025-12-02 | 47.03 | $0.00 | 250000 |
| 2025-12-01 | 47.03 | $0.00 | 250000 |
| 2025-11-28 | 47.03 | $0.00 | 250000 |
| 2025-11-26 | 47.03 | $0.00 | 250000 |
| 2025-11-25 | 47.03 | $0.00 | — |
| 2025-11-24 | 47.03 | $0.00 | 250000 |
| 2025-11-21 | 47.03 | $0.00 | 250000 |
| 2025-11-20 | 47.03 | $0.00 | 250000 |
| 2025-11-19 | 47.03 | $0.00 | 250000 |
| 2025-11-18 | 47.03 | $0.00 | 250000 |
| 2025-11-17 | 47.03 | $0.00 | 250000 |
| 2025-11-14 | 47.03 | $0.00 | 250000 |
| 2025-11-13 | 47.03 | $0.00 | 250000 |
| 2025-11-12 | 47.03 | $0.00 | 250000 |
| 2025-11-11 | 47.03 | $0.00 | 250000 |
| 2025-11-10 | 47.03 | $0.00 | 250000 |
| 2025-11-07 | 47.03 | $0.00 | 250000 |
| 2025-11-06 | 47.03 | $0.00 | 250000 |
| 2025-11-05 | 47.03 | $0.00 | 250000 |
| 2025-11-04 | 47.03 | $0.00 | 250000 |
| 2025-11-03 | 47.03 | $0.00 | 250000 |
| 2025-10-31 | 47.03 | $0.00 | 250000 |
| 2025-10-30 | 47.03 | $0.00 | 250000 |
| 2025-10-29 | 47.03 | $0.00 | 250000 |
| 2025-10-28 | 47.03 | $0.00 | — |
| 2025-10-27 | 47.03 | $0.00 | — |
| 2025-10-24 | 47.03 | $0.00 | — |
| 2025-10-23 | 47.03 | $0.00 | — |
| 2025-10-22 | 47.03 | $0.00 | — |
| 2025-10-21 | 47.03 | $0.00 | — |
| 2025-10-20 | 47.03 | $0.00 | — |
| 2025-10-17 | 47.03 | $0.00 | — |
| 2025-10-16 | 47.03 | $0.00 | — |
| 2025-10-15 | 47.03 | $0.00 | — |
| 2025-10-14 | 47.03 | $0.00 | — |
| 2025-10-13 | 47.03 | $0.00 | — |
| 2025-10-10 | 47.03 | $0.00 | — |
| 2025-10-09 | 47.03 | $0.00 | — |
| 2025-10-08 | 47.03 | $0.00 | — |
| 2025-10-07 | 47.03 | $0.00 | — |
| 2025-10-06 | 47.03 | $0.00 | — |
| 2025-10-03 | 47.03 | $0.00 | — |
| 2025-10-02 | 47.03 | $0.00 | — |
| 2025-10-01 | 47.03 | $0.00 | — |
| 2025-09-30 | 47.03 | $0.00 | — |
| 2025-09-29 | 47.03 | $0.00 | — |
| 2025-09-26 | 47.03 | $0.00 | — |
| 2025-09-25 | 47.03 | $0.00 | — |
| 2025-09-24 | 47.03 | $0.00 | — |
| 2025-09-23 | 47.03 | $0.00 | 250000 |
| 2025-09-22 | 47.03 | $0.00 | — |
| 2025-09-19 | 47.03 | $0.00 | — |
| 2025-09-18 | 47.03 | $0.00 | — |
| 2025-09-17 | 47.03 | $0.00 | — |
| 2025-09-16 | 47.03 | $0.00 | — |
| 2025-09-15 | 47.03 | $0.00 | — |
| 2025-09-12 | 47.03 | $0.00 | — |
| 2025-09-11 | 47.03 | $0.00 | — |
| 2025-09-10 | 47.03 | $0.00 | — |
| 2025-09-09 | 47.03 | $0.00 | — |
| 2025-09-08 | 47.03 | $0.00 | — |
| 2025-09-05 | 47.03 | $0.00 | — |
| 2025-09-04 | 47.03 | $0.00 | — |
| 2025-09-03 | 47.03 | $0.00 | — |
| 2025-09-02 | 47.03 | $0.00 | — |
| 2025-08-29 | 47.03 | $0.00 | — |
| 2025-08-28 | 47.03 | $0.00 | — |
| 2025-08-27 | 47.03 | $0.00 | — |
| 2025-08-26 | 47.03 | $0.00 | — |
| 2025-08-25 | 47.03 | $0.00 | — |
| 2025-08-22 | 47.03 | $0.00 | 250000 |
| 2025-08-21 | 47.03 | $0.00 | 250000 |
| 2025-08-20 | 47.03 | $0.00 | 250000 |
| 2025-08-19 | 47.03 | $0.00 | 250000 |
| 2025-08-18 | 47.03 | $0.00 | — |
| 2025-08-15 | 47.03 | $0.00 | — |
| 2025-08-14 | 47.03 | $0.00 | — |
| 2025-08-13 | 47.03 | $0.00 | — |
| 2025-08-12 | 47.03 | $0.00 | — |
| 2025-08-11 | 47.03 | $0.00 | — |
| 2025-08-08 | 47.03 | $0.00 | — |
| 2025-08-07 | 47.03 | $0.00 | — |
| 2025-08-06 | 47.03 | $0.00 | — |
| 2025-08-05 | 47.03 | $0.00 | — |
| 2025-08-04 | 47.03 | $0.00 | — |
| 2025-08-01 | 47.03 | $0.00 | — |
| 2025-07-31 | 47.03 | $0.00 | — |
| 2025-07-30 | 47.03 | $0.00 | — |
| 2025-07-29 | 47.03 | $0.00 | — |
| 2025-07-28 | 47.03 | $0.00 | 250000 |
| 2025-07-25 | 47.03 | $0.00 | — |
| 2025-07-24 | 47.03 | $0.00 | — |
| 2025-07-23 | 47.03 | $0.00 | — |
| 2025-07-22 | 47.03 | $0.00 | — |
| 2025-07-21 | 47.03 | $0.00 | 250000 |
| 2025-07-18 | 47.03 | $0.00 | 250000 |
| 2025-07-17 | 47.03 | $0.00 | 250000 |
| 2025-07-16 | 47.03 | $0.00 | 250000 |
| 2025-07-15 | 47.03 | $0.00 | 250000 |
| 2025-07-14 | 47.03 | $0.00 | 250000 |
| 2025-07-11 | 47.03 | $0.00 | 250000 |
| 2025-07-10 | 47.03 | $0.00 | — |
| 2025-07-09 | 47.03 | $0.00 | 250000 |
| 2025-07-08 | 47.03 | $0.00 | 250000 |
| 2025-07-07 | 47.03 | $0.00 | 250000 |
| 2025-07-03 | 47.02 | $0.00 | — |
| 2025-07-02 | 47.02 | $0.00 | 250000 |
| 2025-07-01 | 47.02 | $0.00 | — |
| 2025-06-30 | 47.02 | $0.00 | — |
| 2025-06-27 | 47.02 | $0.00 | — |
| 2025-06-26 | 47.02 | $0.00 | — |
| 2025-06-25 | 47.02 | $0.00 | — |
| 2025-06-24 | 47.02 | $0.00 | — |
| 2025-06-23 | 47.02 | $0.00 | — |
| 2025-06-20 | 47.02 | $0.00 | — |
| 2025-06-18 | 47.02 | $0.00 | — |
| 2025-06-17 | 47.02 | $0.00 | — |
| 2025-06-16 | 47.02 | $0.00 | — |
| 2025-06-13 | 47.02 | $0.00 | — |
| 2025-06-12 | 47.01 | $0.00 | — |
| 2025-06-11 | 47.01 | $0.00 | — |
| 2025-06-10 | 47.01 | $0.00 | — |
| 2025-06-09 | 47.01 | $0.00 | — |
| 2025-06-06 | 47.01 | $0.00 | — |
| 2025-06-05 | 47.01 | $0.00 | — |
| 2025-06-04 | 47.01 | $0.00 | — |
| 2025-06-03 | 47.01 | $0.00 | — |
| 2025-06-02 | 47.00 | $0.00 | — |
| 2025-05-30 | 47.00 | $0.00 | — |
| 2025-05-29 | 47.00 | $0.00 | — |
| 2025-05-28 | 47.00 | $0.00 | — |
| 2025-05-27 | 47.00 | $0.00 | 250000 |
| 2025-05-23 | 47.00 | $0.00 | — |
| 2025-05-22 | 46.99 | $0.00 | 250000 |
| 2025-05-21 | 46.99 | $0.00 | 250000 |
| 2025-05-20 | 46.99 | $0.00 | 250000 |
| 2025-05-19 | 46.99 | $0.00 | 250000 |
| 2025-05-16 | 46.98 | $0.00 | — |
| 2025-05-15 | 46.98 | $0.00 | 250000 |
| 2025-05-14 | 46.98 | $0.00 | 250000 |
| 2025-05-13 | 46.98 | $0.00 | 250000 |
| 2025-05-12 | 46.97 | $0.00 | 250000 |
| 2025-05-09 | 46.97 | $0.00 | — |
| 2025-05-08 | 46.97 | $0.00 | 250000 |
| 2025-05-07 | 46.96 | $0.00 | — |
| 2025-05-06 | 46.96 | $0.00 | — |
| 2025-05-05 | 46.95 | $0.00 | — |
| 2025-05-02 | 46.95 | $0.00 | — |
| 2025-05-01 | 46.94 | $0.00 | 250000 |
| 2025-04-30 | 46.94 | $0.00 | 250000 |
| 2025-04-29 | 46.94 | $0.00 | 250000 |
| 2025-04-28 | 46.93 | $0.00 | 250000 |
| 2025-04-25 | 46.92 | $0.00 | — |
| 2025-04-24 | 46.92 | $0.00 | 250000 |
| 2025-04-23 | 46.91 | $0.00 | 250000 |
| 2025-04-22 | 46.91 | $0.00 | 250000 |
| 2025-04-21 | 46.90 | $0.00 | 250000 |
| 2025-04-17 | 46.89 | $0.00 | — |
| 2025-04-16 | 46.88 | $0.00 | 250000 |
| 2025-04-15 | 46.88 | $0.00 | 250000 |
| 2025-04-14 | 46.87 | $0.00 | 250000 |
| 2025-04-11 | 46.86 | $0.00 | — |
| 2025-04-10 | 46.85 | $0.00 | 250000 |
| 2025-04-09 | 46.84 | $0.00 | 250000 |
| 2025-04-08 | 46.83 | $0.00 | 250000 |
| 2025-04-07 | 46.82 | $0.00 | 250000 |
| 2025-04-04 | 46.81 | $0.00 | — |
| 2025-04-03 | 46.80 | $0.00 | 250000 |
| 2025-04-02 | 46.78 | $0.00 | 250000 |
| 2025-04-01 | 46.77 | $0.00 | 250000 |
| 2025-03-31 | 46.76 | $0.00 | 250000 |
| 2025-03-28 | 46.74 | $0.00 | — |
| 2025-03-27 | 46.73 | $0.00 | 250000 |
| 2025-03-26 | 46.71 | $0.00 | 250000 |
| 2025-03-25 | 46.69 | $0.00 | 250000 |
| 2025-03-24 | 46.68 | $0.00 | 250000 |
| 2025-03-21 | 46.66 | $0.00 | — |
| 2025-03-20 | 46.64 | $0.00 | 250000 |
| 2025-03-19 | 46.62 | $0.00 | 250000 |
| 2025-03-18 | 46.59 | $0.00 | 250000 |
| 2025-03-17 | 46.57 | $0.00 | 250000 |
| 2025-03-14 | 46.55 | $0.00 | — |
| 2025-03-13 | 46.52 | $0.00 | 250000 |
| 2025-03-12 | 46.49 | $0.00 | 250000 |
| 2025-03-11 | 46.47 | $0.00 | 250000 |
| 2025-03-10 | 46.44 | $0.00 | 250000 |
| 2025-03-07 | 46.40 | $0.00 | — |
| 2025-03-06 | 46.37 | $0.00 | 250000 |
| 2025-03-05 | 46.34 | $0.00 | 250000 |
| 2025-03-04 | 46.30 | $0.00 | 250000 |
| 2025-03-03 | 46.26 | $0.00 | — |
| 2025-02-28 | 46.22 | $0.00 | — |
| 2025-02-27 | 46.18 | $0.00 | 250000 |
| 2025-02-26 | 46.13 | $0.00 | 250000 |
| 2025-02-25 | 46.09 | $0.00 | 250000 |
| 2025-02-24 | 46.04 | $0.00 | 250000 |
| 2025-02-21 | 45.98 | $0.00 | — |
| 2025-02-20 | 45.93 | $0.00 | 250000 |
| 2025-02-19 | 45.87 | $0.00 | 250000 |
| 2025-02-18 | 45.81 | $0.00 | 250000 |
| 2025-02-14 | 45.74 | $0.00 | — |
| 2025-02-13 | 45.68 | $0.00 | 250000 |
| 2025-02-12 | 45.60 | $0.00 | 250000 |
| 2025-02-11 | 45.53 | $0.00 | 250000 |
| 2025-02-10 | 45.45 | $0.00 | 250000 |
| 2025-02-07 | 45.37 | $0.00 | 250000 |
| 2025-02-06 | 45.28 | $0.00 | 250000 |
| 2025-02-05 | 45.19 | $0.00 | 250000 |
| 2025-02-04 | 45.09 | $0.00 | 250000 |
| 2025-02-03 | 44.99 | $0.00 | — |
| 2025-01-31 | 44.88 | $0.00 | — |
| 2025-01-30 | 44.76 | $0.00 | 250000 |
| 2025-01-29 | 44.64 | $0.00 | 250000 |
| 2025-01-28 | 44.52 | $0.00 | 250000 |
| 2025-01-27 | 44.39 | $0.00 | — |
| 2025-01-24 | 44.25 | $0.00 | — |
| 2025-01-23 | 44.10 | $0.00 | 250000 |
| 2025-01-22 | 43.95 | $0.00 | 250000 |
| 2025-01-21 | 43.78 | $0.00 | 250000 |
| 2025-01-17 | 43.61 | $0.00 | — |
| 2025-01-16 | 43.43 | $0.00 | 250000 |
| 2025-01-15 | 43.24 | $0.00 | 250000 |
| 2025-01-14 | 43.04 | $0.00 | 250000 |
| 2025-01-13 | 42.83 | $0.00 | 250000 |
| 2025-01-10 | 42.61 | $0.00 | 250000 |
| 2025-01-08 | 42.38 | $0.00 | — |
| 2025-01-07 | 42.13 | $0.00 | 250000 |
| 2025-01-06 | 41.88 | $0.00 | 250000 |
| 2025-01-03 | 41.60 | $0.00 | 250000 |
| 2025-01-02 | 41.32 | $0.00 | 250000 |
| 2024-12-31 | 41.02 | $0.00 | 250000 |
| 2024-12-30 | 40.70 | $0.00 | 367300 |
| 2024-12-27 | 40.37 | $0.00 | 250000 |
| 2024-12-26 | 40.02 | $0.00 | 250000 |
| 2024-12-24 | 39.65 | $0.00 | 250000 |
| 2024-12-23 | 39.26 | $0.00 | 250000 |
| 2024-12-20 | 38.85 | $0.00 | 250000 |
| 2024-12-19 | 38.42 | $0.00 | 250000 |
| 2024-12-18 | 37.96 | $0.00 | 250000 |
| 2024-12-17 | 37.49 | $0.00 | 250000 |
| 2024-12-16 | 36.98 | $0.00 | 250000 |
| 2024-12-13 | 36.46 | $0.00 | — |
| 2024-12-12 | 35.90 | $0.00 | 250000 |
| 2024-12-11 | 35.31 | $0.00 | — |
| 2024-12-10 | 34.70 | $0.00 | — |
| 2024-12-09 | 34.05 | $0.00 | — |
| 2024-12-06 | 33.36 | $0.00 | — |
| 2024-12-05 | 32.64 | $0.00 | — |
| 2024-12-04 | 31.89 | $0.00 | — |
| 2024-12-03 | 31.09 | $0.00 | — |
| 2024-12-02 | 30.25 | $0.00 | — |
| 2024-11-29 | 29.37 | $0.00 | — |
| 2024-11-27 | 28.44 | $0.00 | — |
| 2024-11-26 | 27.46 | $0.00 | — |
| 2024-11-25 | 26.43 | $0.00 | — |
| 2024-11-22 | 25.34 | $0.00 | — |
| 2024-11-21 | 24.20 | $0.00 | — |
| 2024-11-20 | 23.00 | $0.00 | — |
| 2024-11-19 | 21.73 | $0.00 | — |
| 2024-11-18 | 20.40 | $0.00 | — |
| 2024-11-15 | 19.00 | $0.00 | — |
| 2024-11-14 | 17.53 | $0.00 | — |
| 2024-11-13 | 15.97 | $0.00 | — |
| 2023-06-20 | 14.34 | $0.00 | 1600 |
| 2023-06-13 | 12.62 | $0.00 | 2000 |
| 2023-03-27 | 10.81 | $0.00 | 15000 |
| 2023-02-10 | 9.98 | $0.00 | 28163 |
| 2023-02-06 | 5.24 | $0.00 | 339283 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected