Is Innovator Emerging Markets Power Buffer ETF - January (EJAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Emerging Markets Power Buffer ETF - January (EJAN) research center and poll results.
AMEX : EJAN
Innovator Emerging Markets Power Buffer ETF - January — Technical Indicators
$35.545 USD
-$0.12 (-0.35%)
- Volume
- 8.7K
- Average Volume
- 13.34K
- Market Capitalization
- $155.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.23
- Year Low
- $32.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.71
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.78
Average
29.90
Maximum
35.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.71 | $35.54 | 8800 |
| 2026-07-23 | 35.72 | $35.67 | 3000 |
| 2026-07-22 | 35.72 | $35.78 | 9800 |
| 2026-07-21 | 35.71 | $35.80 | 5600 |
| 2026-07-20 | 35.73 | $35.52 | 11800 |
| 2026-07-17 | 35.76 | $35.37 | 7900 |
| 2026-07-16 | 35.79 | $35.55 | 3436 |
| 2026-07-15 | 35.81 | $35.77 | 2700 |
| 2026-07-14 | 35.83 | $35.73 | 1800 |
| 2026-07-13 | 35.83 | $35.52 | 3314 |
| 2026-07-10 | 35.84 | $35.89 | 1200 |
| 2026-07-09 | 35.81 | $35.81 | 5033 |
| 2026-07-08 | 35.79 | $35.78 | 1200 |
| 2026-07-07 | 35.77 | $35.61 | 2100 |
| 2026-07-06 | 35.75 | $35.90 | 1629 |
| 2026-07-02 | 35.75 | $35.60 | 8700 |
| 2026-07-01 | 35.77 | $35.70 | 246638 |
| 2026-06-30 | 35.79 | $36.00 | 71400 |
| 2026-06-29 | 35.79 | $35.86 | 5623 |
| 2026-06-26 | 35.80 | $35.77 | 1100 |
| 2026-06-25 | 35.81 | $35.78 | 6700 |
| 2026-06-24 | 35.82 | $35.68 | 5200 |
| 2026-06-23 | 35.83 | $35.59 | 6034 |
| 2026-06-22 | 35.83 | $36.16 | 4841 |
| 2026-06-18 | 35.81 | $36.15 | 6200 |
| 2026-06-17 | 35.79 | $35.92 | 3330 |
| 2026-06-16 | 35.77 | $36.00 | 3340 |
| 2026-06-15 | 35.75 | $36.11 | 13900 |
| 2026-06-12 | 35.72 | $35.79 | 8200 |
| 2026-06-11 | 35.73 | $35.75 | 7100 |
| 2026-06-10 | 35.74 | $35.28 | 4402 |
| 2026-06-09 | 35.76 | $35.37 | 4026 |
| 2026-06-08 | 35.80 | $35.39 | 16202 |
| 2026-06-05 | 35.84 | $35.20 | 9329 |
| 2026-06-04 | 35.88 | $35.86 | 6423 |
| 2026-06-03 | 35.89 | $35.97 | 14600 |
| 2026-06-02 | 35.88 | $36.09 | 8600 |
| 2026-06-01 | 35.86 | $36.10 | 19706 |
| 2026-05-29 | 35.84 | $35.95 | 10511 |
| 2026-05-28 | 35.82 | $35.99 | 4730 |
| 2026-05-27 | 35.79 | $35.96 | 6001 |
| 2026-05-26 | 35.77 | $35.94 | 2900 |
| 2026-05-22 | 35.75 | $35.63 | 6920 |
| 2026-05-21 | 35.75 | $35.76 | 18800 |
| 2026-05-20 | 35.72 | $35.69 | 12900 |
| 2026-05-19 | 35.71 | $35.48 | 3124 |
| 2026-05-18 | 35.70 | $35.63 | 69210 |
| 2026-05-15 | 35.70 | $35.60 | 8500 |
| 2026-05-14 | 35.70 | $35.94 | 9247 |
| 2026-05-13 | 35.67 | $35.96 | 10800 |
| 2026-05-12 | 35.64 | $35.77 | 4536 |
| 2026-05-11 | 35.61 | $36.07 | 6600 |
| 2026-05-08 | 35.57 | $36.11 | 2800 |
| 2026-05-07 | 35.51 | $36.09 | 29227 |
| 2026-05-06 | 35.44 | $36.07 | 4800 |
| 2026-05-05 | 35.38 | $35.84 | 8427 |
| 2026-05-04 | 35.29 | $35.64 | 13232 |
| 2026-05-01 | 35.21 | $35.64 | 6831 |
| 2026-04-30 | 35.12 | $35.65 | 11436 |
| 2026-04-29 | 35.04 | $35.38 | 4037 |
| 2026-04-28 | 34.97 | $35.47 | 8526 |
| 2026-04-27 | 34.85 | $35.56 | 5800 |
| 2026-04-24 | 34.74 | $35.56 | 5516 |
| 2026-04-23 | 34.63 | $35.30 | 4800 |
| 2026-04-22 | 34.56 | $35.46 | 7800 |
| 2026-04-21 | 34.47 | $35.34 | 5123 |
| 2026-04-20 | 34.40 | $35.54 | 67809 |
| 2026-04-17 | 34.29 | $35.61 | 13200 |
| 2026-04-16 | 34.22 | $35.37 | 2800 |
| 2026-04-15 | 34.15 | $35.26 | 2800 |
| 2026-04-14 | 34.11 | $35.31 | 11310 |
| 2026-04-13 | 34.06 | $35.11 | 3723 |
| 2026-04-10 | 33.99 | $34.97 | 16600 |
| 2026-04-09 | 33.94 | $34.80 | 10623 |
| 2026-04-08 | 33.92 | $34.84 | 60026 |
| 2026-04-07 | 33.89 | $34.08 | 35621 |
| 2026-04-06 | 33.91 | $33.96 | 229300 |
| 2026-04-02 | 33.90 | $33.87 | 26020 |
| 2026-04-01 | 33.91 | $34.08 | 14340 |
| 2026-03-31 | 33.93 | $33.93 | 24700 |
| 2026-03-30 | 33.95 | $33.09 | 29300 |
| 2026-03-27 | 34.04 | $33.28 | 57514 |
| 2026-03-26 | 34.15 | $33.32 | 16300 |
| 2026-03-25 | 34.25 | $33.91 | 8600 |
| 2026-03-24 | 34.32 | $33.74 | 8642 |
| 2026-03-23 | 34.41 | $33.96 | 29300 |
| 2026-03-20 | 34.47 | $33.38 | 22537 |
| 2026-03-19 | 34.57 | $34.06 | 96800 |
| 2026-03-18 | 34.62 | $34.07 | 11100 |
| 2026-03-17 | 34.68 | $34.39 | 21400 |
| 2026-03-16 | 34.71 | $34.29 | 25528 |
| 2026-03-13 | 34.75 | $33.83 | 22214 |
| 2026-03-12 | 34.81 | $33.92 | 35109 |
| 2026-03-11 | 34.88 | $34.41 | 26836 |
| 2026-03-10 | 34.92 | $34.30 | 34400 |
| 2026-03-09 | 34.96 | $34.33 | 44100 |
| 2026-03-06 | 34.99 | $33.90 | 20929 |
| 2026-03-05 | 35.03 | $34.09 | 32900 |
| 2026-03-04 | 35.06 | $34.43 | 5400 |
| 2026-03-03 | 35.08 | $34.21 | 73818 |
| 2026-03-02 | 35.11 | $35.06 | 48500 |
| 2026-02-27 | 35.10 | $35.31 | 17234 |
| 2026-02-26 | 35.08 | $35.32 | 51800 |
| 2026-02-25 | 35.07 | $35.44 | 12621 |
| 2026-02-24 | 35.05 | $35.40 | 10100 |
| 2026-02-23 | 35.02 | $35.22 | 8000 |
| 2026-02-20 | 35.00 | $35.40 | 21500 |
| 2026-02-19 | 34.96 | $35.12 | 30900 |
| 2026-02-18 | 34.94 | $35.17 | 29317 |
| 2026-02-17 | 34.90 | $35.07 | 15200 |
| 2026-02-13 | 34.87 | $35.12 | 11300 |
| 2026-02-12 | 34.84 | $35.07 | 17237 |
| 2026-02-11 | 34.81 | $35.24 | 30400 |
| 2026-02-10 | 34.77 | $35.12 | 18036 |
| 2026-02-09 | 34.75 | $35.09 | 23700 |
| 2026-02-06 | 34.71 | $35.04 | 12823 |
| 2026-02-05 | 34.68 | $34.68 | 64800 |
| 2026-02-04 | 34.66 | $34.74 | 41900 |
| 2026-02-03 | 34.64 | $34.86 | 18304 |
| 2026-02-02 | 34.61 | $34.78 | 27710 |
| 2026-01-30 | 34.58 | $34.76 | 28000 |
| 2026-01-29 | 34.53 | $34.99 | 19442 |
| 2026-01-28 | 34.47 | $35.01 | 26800 |
| 2026-01-27 | 34.41 | $35.04 | 26700 |
| 2026-01-26 | 34.34 | $34.81 | 66632 |
| 2026-01-23 | 34.29 | $34.79 | 30200 |
| 2026-01-22 | 34.23 | $34.73 | 22333 |
| 2026-01-21 | 34.18 | $34.59 | 9943 |
| 2026-01-20 | 34.14 | $34.37 | 18123 |
| 2026-01-16 | 34.10 | $34.52 | 47100 |
| 2026-01-15 | 34.05 | $34.58 | 56100 |
| 2026-01-14 | 34.01 | $34.55 | 50300 |
| 2026-01-13 | 33.96 | $34.41 | 13548 |
| 2026-01-12 | 33.93 | $34.59 | 16836 |
| 2026-01-09 | 33.88 | $34.35 | 23800 |
| 2026-01-08 | 33.84 | $34.42 | 53300 |
| 2026-01-07 | 33.80 | $34.28 | 46800 |
| 2026-01-06 | 33.77 | $34.36 | 46700 |
| 2026-01-05 | 33.73 | $34.30 | 127008 |
| 2026-01-02 | 33.70 | $34.18 | 303100 |
| 2025-12-31 | 33.67 | $33.79 | 283800 |
| 2025-12-30 | 33.66 | $33.74 | 81400 |
| 2025-12-29 | 33.65 | $33.75 | 26039 |
| 2025-12-26 | 33.64 | $33.74 | 1700 |
| 2025-12-24 | 33.63 | $33.71 | 1817 |
| 2025-12-23 | 33.62 | $33.70 | 14600 |
| 2025-12-22 | 33.61 | $33.69 | 3301 |
| 2025-12-19 | 33.59 | $33.67 | 2143 |
| 2025-12-18 | 33.57 | $33.65 | 25900 |
| 2025-12-17 | 33.56 | $33.63 | 3944 |
| 2025-12-16 | 33.55 | $33.64 | 19900 |
| 2025-12-15 | 33.54 | $33.68 | 10700 |
| 2025-12-12 | 33.53 | $33.69 | 1900 |
| 2025-12-11 | 33.51 | $33.64 | 32727 |
| 2025-12-10 | 33.51 | $33.62 | 28235 |
| 2025-12-09 | 33.50 | $33.61 | 1700 |
| 2025-12-08 | 33.49 | $33.60 | 19700 |
| 2025-12-05 | 33.48 | $33.60 | 5917 |
| 2025-12-04 | 33.47 | $33.64 | 4007 |
| 2025-12-03 | 33.45 | $33.58 | 5400 |
| 2025-12-02 | 33.44 | $33.57 | 3923 |
| 2025-12-01 | 33.43 | $33.56 | 4200 |
| 2025-11-28 | 33.42 | $33.55 | 1427 |
| 2025-11-26 | 33.41 | $33.52 | 3100 |
| 2025-11-25 | 33.40 | $33.49 | 11325 |
| 2025-11-24 | 33.40 | $33.48 | 6625 |
| 2025-11-21 | 33.39 | $33.41 | 1800 |
| 2025-11-20 | 33.39 | $33.31 | 17720 |
| 2025-11-19 | 33.39 | $33.42 | 6800 |
| 2025-11-18 | 33.39 | $33.39 | 273800 |
| 2025-11-17 | 33.38 | $33.41 | 1700 |
| 2025-11-14 | 33.38 | $33.46 | 807 |
| 2025-11-13 | 33.36 | $33.41 | 1726 |
| 2025-11-12 | 33.35 | $33.47 | 8110 |
| 2025-11-11 | 33.34 | $33.46 | 1727 |
| 2025-11-10 | 33.32 | $33.46 | 5247 |
| 2025-11-07 | 33.31 | $33.38 | 5300 |
| 2025-11-06 | 33.29 | $33.37 | 2900 |
| 2025-11-05 | 33.28 | $33.38 | 11102 |
| 2025-11-04 | 33.28 | $33.34 | 12589 |
| 2025-11-03 | 33.27 | $33.38 | 12700 |
| 2025-10-31 | 33.27 | $33.36 | 30000 |
| 2025-10-30 | 33.26 | $33.37 | 5212 |
| 2025-10-29 | 33.26 | $33.34 | 14600 |
| 2025-10-28 | 33.25 | $33.36 | 7011 |
| 2025-10-27 | 33.24 | $33.39 | 74347 |
| 2025-10-24 | 33.23 | $33.34 | 5000 |
| 2025-10-23 | 33.22 | $33.35 | 1235 |
| 2025-10-22 | 33.22 | $33.29 | 3300 |
| 2025-10-21 | 33.21 | $33.30 | 2932 |
| 2025-10-20 | 33.20 | $33.31 | 5012 |
| 2025-10-17 | 33.20 | $33.18 | 4427 |
| 2025-10-16 | 33.20 | $33.20 | 4200 |
| 2025-10-15 | 33.20 | $33.19 | 2232 |
| 2025-10-14 | 33.20 | $33.12 | 2300 |
| 2025-10-13 | 33.20 | $33.18 | 6800 |
| 2025-10-10 | 33.20 | $33.03 | 17300 |
| 2025-10-09 | 33.20 | $33.22 | 1041 |
| 2025-10-08 | 33.19 | $33.29 | 1626 |
| 2025-10-07 | 33.18 | $33.27 | 4943 |
| 2025-10-06 | 33.17 | $33.30 | 9010 |
| 2025-10-03 | 33.15 | $33.24 | 1620 |
| 2025-10-02 | 33.13 | $33.27 | 4614 |
| 2025-10-01 | 33.10 | $33.21 | 4537 |
| 2025-09-30 | 33.07 | $33.21 | 38700 |
| 2025-09-29 | 33.05 | $33.17 | 19102 |
| 2025-09-26 | 33.03 | $33.16 | 53104 |
| 2025-09-25 | 33.01 | $33.18 | 3200 |
| 2025-09-24 | 32.99 | $33.15 | 8000 |
| 2025-09-23 | 32.97 | $33.20 | 4701 |
| 2025-09-22 | 32.95 | $33.18 | 6329 |
| 2025-09-19 | 32.93 | $33.20 | 10400 |
| 2025-09-18 | 32.90 | $33.18 | 6000 |
| 2025-09-17 | 32.88 | $33.20 | 6839 |
| 2025-09-16 | 32.85 | $33.17 | 10500 |
| 2025-09-15 | 32.83 | $33.12 | 173139 |
| 2025-09-12 | 32.80 | $33.09 | 6800 |
| 2025-09-11 | 32.78 | $33.06 | 2200 |
| 2025-09-10 | 32.77 | $32.98 | 7234 |
| 2025-09-09 | 32.75 | $33.03 | 1100 |
| 2025-09-08 | 32.72 | $32.95 | 2938 |
| 2025-09-05 | 32.70 | $32.81 | 1319 |
| 2025-09-04 | 32.68 | $32.69 | 2000 |
| 2025-09-03 | 32.67 | $32.76 | 7300 |
| 2025-09-02 | 32.65 | $32.72 | 15700 |
| 2025-08-29 | 32.63 | $32.73 | 6449 |
| 2025-08-28 | 32.60 | $32.79 | 2200 |
| 2025-08-27 | 32.57 | $32.74 | 800 |
| 2025-08-26 | 32.55 | $32.77 | 3700 |
| 2025-08-25 | 32.53 | $32.80 | 3913 |
| 2025-08-22 | 32.51 | $32.84 | 2500 |
| 2025-08-21 | 32.49 | $32.62 | 4556 |
| 2025-08-20 | 32.48 | $32.66 | 3400 |
| 2025-08-19 | 32.48 | $32.67 | 2100 |
| 2025-08-18 | 32.46 | $32.75 | 1000 |
| 2025-08-15 | 32.45 | $32.62 | 19006 |
| 2025-08-14 | 32.43 | $32.66 | 5031 |
| 2025-08-13 | 32.41 | $32.73 | 7836 |
| 2025-08-12 | 32.39 | $32.64 | 3741 |
| 2025-08-11 | 32.37 | $32.44 | 5625 |
| 2025-08-08 | 32.35 | $32.49 | 4136 |
| 2025-08-07 | 32.33 | $32.51 | 2733 |
| 2025-08-06 | 32.32 | $32.44 | 4400 |
| 2025-08-05 | 32.30 | $32.37 | 3002 |
| 2025-08-04 | 32.29 | $32.31 | 22900 |
| 2025-08-01 | 32.27 | $32.17 | 8700 |
| 2025-07-31 | 32.27 | $32.26 | 1032 |
| 2025-07-30 | 32.27 | $32.27 | 8206 |
| 2025-07-29 | 32.25 | $32.40 | 4600 |
| 2025-07-28 | 32.23 | $32.36 | 6800 |
| 2025-07-25 | 32.21 | $32.45 | 2616 |
| 2025-07-24 | 32.19 | $32.47 | 1901 |
| 2025-07-23 | 32.17 | $32.51 | 21200 |
| 2025-07-22 | 32.14 | $32.42 | 4932 |
| 2025-07-21 | 32.10 | $32.42 | 4148 |
| 2025-07-18 | 32.04 | $32.29 | 3934 |
| 2025-07-17 | 32.01 | $32.33 | 2900 |
| 2025-07-16 | 31.96 | $32.30 | 5726 |
| 2025-07-15 | 31.93 | $32.19 | 2329 |
| 2025-07-14 | 31.90 | $32.11 | 4508 |
| 2025-07-11 | 31.88 | $32.11 | 4506 |
| 2025-07-10 | 31.86 | $32.14 | 18100 |
| 2025-07-09 | 31.84 | $32.11 | 74900 |
| 2025-07-08 | 31.81 | $32.08 | 7600 |
| 2025-07-07 | 31.79 | $32.01 | 3348 |
| 2025-07-03 | 31.75 | $32.19 | 39700 |
| 2025-07-02 | 31.71 | $32.14 | 6942 |
| 2025-07-01 | 31.66 | $32.02 | 6712 |
| 2025-06-30 | 31.61 | $32.04 | 27004 |
| 2025-06-27 | 31.55 | $31.95 | 3429 |
| 2025-06-26 | 31.51 | $32.02 | 9439 |
| 2025-06-25 | 31.47 | $31.94 | 6841 |
| 2025-06-24 | 31.43 | $31.94 | 17300 |
| 2025-06-23 | 31.39 | $31.57 | 1300 |
| 2025-06-20 | 31.37 | $31.40 | 7300 |
| 2025-06-18 | 31.35 | $31.52 | 4400 |
| 2025-06-17 | 31.34 | $31.45 | 5100 |
| 2025-06-16 | 31.32 | $31.73 | 2300 |
| 2025-06-13 | 31.30 | $31.50 | 1900 |
| 2025-06-12 | 31.28 | $31.74 | 2712 |
| 2025-06-11 | 31.25 | $31.75 | 2213 |
| 2025-06-10 | 31.22 | $31.68 | 4445 |
| 2025-06-09 | 31.18 | $31.62 | 3800 |
| 2025-06-06 | 31.14 | $31.49 | 2700 |
| 2025-06-05 | 31.09 | $31.35 | 10249 |
| 2025-06-04 | 31.05 | $31.34 | 6639 |
| 2025-06-03 | 31.02 | $31.07 | 3500 |
| 2025-06-02 | 31.00 | $31.05 | 29246 |
| 2025-05-30 | 30.99 | $30.97 | 2800 |
| 2025-05-29 | 30.95 | $31.14 | 8436 |
| 2025-05-28 | 30.91 | $31.08 | 3624 |
| 2025-05-27 | 30.87 | $31.14 | 2800 |
| 2025-05-23 | 30.82 | $31.19 | 2300 |
| 2025-05-22 | 30.77 | $31.11 | 8632 |
| 2025-05-21 | 30.73 | $31.15 | 10412 |
| 2025-05-20 | 30.67 | $31.17 | 44222 |
| 2025-05-19 | 30.60 | $31.20 | 1713 |
| 2025-05-16 | 30.51 | $31.21 | 5300 |
| 2025-05-15 | 30.43 | $31.12 | 7900 |
| 2025-05-14 | 30.34 | $31.18 | 28500 |
| 2025-05-13 | 30.26 | $31.11 | 61204 |
| 2025-05-12 | 30.18 | $30.97 | 9312 |
| 2025-05-09 | 30.10 | $30.68 | 10800 |
| 2025-05-08 | 30.01 | $30.56 | 1916 |
| 2025-05-07 | 29.94 | $30.51 | 6800 |
| 2025-05-06 | 29.82 | $30.73 | 1808 |
| 2025-05-05 | 29.71 | $30.78 | 4229 |
| 2025-05-02 | 29.62 | $30.70 | 36132 |
| 2025-05-01 | 29.58 | $30.29 | 15527 |
| 2025-04-30 | 29.58 | $30.29 | 9245 |
| 2025-04-29 | 29.58 | $30.27 | 800 |
| 2025-04-28 | 29.57 | $30.20 | 3300 |
| 2025-04-25 | 29.58 | $30.19 | 1100 |
| 2025-04-24 | 29.59 | $30.20 | 3349 |
| 2025-04-23 | 29.61 | $30.01 | 81200 |
| 2025-04-22 | 29.63 | $29.79 | 7700 |
| 2025-04-21 | 29.67 | $29.48 | 9329 |
| 2025-04-17 | 29.72 | $29.46 | 19819 |
| 2025-04-16 | 29.78 | $29.43 | 8000 |
| 2025-04-15 | 29.84 | $29.53 | 10941 |
| 2025-04-14 | 29.89 | $29.54 | 11600 |
| 2025-04-11 | 29.94 | $29.38 | 10941 |
| 2025-04-10 | 29.99 | $28.87 | 36000 |
| 2025-04-09 | 30.06 | $29.24 | 30300 |
| 2025-04-08 | 30.10 | $28.02 | 42700 |
| 2025-04-07 | 30.21 | $28.43 | 45400 |
| 2025-04-04 | 30.29 | $29.00 | 81200 |
| 2025-04-03 | 30.35 | $29.90 | 30600 |
| 2025-04-02 | 30.37 | $30.27 | 146120 |
| 2025-04-01 | 30.38 | $30.29 | 18530 |
| 2025-03-31 | 30.36 | $30.24 | 13700 |
| 2025-03-28 | 30.34 | $30.25 | 28300 |
| 2025-03-27 | 30.33 | $30.54 | 3500 |
| 2025-03-26 | 30.31 | $30.46 | 16609 |
| 2025-03-25 | 30.31 | $30.55 | 2900 |
| 2025-03-24 | 30.30 | $30.55 | 10100 |
| 2025-03-21 | 30.29 | $30.48 | 2100 |
| 2025-03-20 | 30.29 | $30.55 | 13900 |
| 2025-03-19 | 30.29 | $30.65 | 6000 |
| 2025-03-18 | 30.28 | $30.54 | 7830 |
| 2025-03-17 | 30.27 | $30.64 | 4707 |
| 2025-03-14 | 30.26 | $30.40 | 9800 |
| 2025-03-13 | 30.25 | $30.14 | 202600 |
| 2025-03-12 | 30.25 | $30.18 | 50910 |
| 2025-03-11 | 30.24 | $30.16 | 18200 |
| 2025-03-10 | 30.24 | $29.97 | 9631 |
| 2025-03-07 | 30.23 | $30.33 | 47828 |
| 2025-03-06 | 30.21 | $30.29 | 15000 |
| 2025-03-05 | 30.18 | $30.36 | 17539 |
| 2025-03-04 | 30.16 | $29.98 | 71400 |
| 2025-03-03 | 30.14 | $29.86 | 101700 |
| 2025-02-28 | 30.13 | $29.91 | 137700 |
| 2025-02-27 | 30.13 | $30.20 | 6800 |
| 2025-02-26 | 30.11 | $30.51 | 9735 |
| 2025-02-25 | 30.06 | $30.37 | 12510 |
| 2025-02-24 | 30.02 | $30.31 | 8231 |
| 2025-02-21 | 29.99 | $30.52 | 12800 |
| 2025-02-20 | 29.95 | $30.55 | 5300 |
| 2025-02-19 | 29.90 | $30.34 | 14324 |
| 2025-02-18 | 29.87 | $30.39 | 18911 |
| 2025-02-14 | 29.82 | $30.39 | 11241 |
| 2025-02-13 | 29.77 | $30.21 | 10400 |
| 2025-02-12 | 29.72 | $30.11 | 10903 |
| 2025-02-11 | 29.68 | $30.02 | 9338 |
| 2025-02-10 | 29.62 | $30.15 | 35039 |
| 2025-02-07 | 29.57 | $29.87 | 8500 |
| 2025-02-06 | 29.54 | $29.81 | 45422 |
| 2025-02-05 | 29.52 | $29.80 | 24042 |
| 2025-02-04 | 29.50 | $29.83 | 91900 |
| 2025-02-03 | 29.49 | $29.57 | 13200 |
| 2025-01-31 | 29.48 | $29.74 | 16700 |
| 2025-01-30 | 29.47 | $29.96 | 5800 |
| 2025-01-29 | 29.45 | $29.67 | 11300 |
| 2025-01-28 | 29.46 | $29.59 | 15928 |
| 2025-01-27 | 29.47 | $29.50 | 23913 |
| 2025-01-24 | 29.50 | $29.75 | 14400 |
| 2025-01-23 | 29.51 | $29.69 | 18900 |
| 2025-01-22 | 29.52 | $29.67 | 17443 |
| 2025-01-21 | 29.52 | $29.59 | 36448 |
| 2025-01-17 | 29.53 | $29.49 | 4600 |
| 2025-01-16 | 29.57 | $29.30 | 35307 |
| 2025-01-15 | 29.62 | $29.36 | 54908 |
| 2025-01-14 | 29.68 | $29.18 | 27000 |
| 2025-01-13 | 29.74 | $28.96 | 32700 |
| 2025-01-10 | 29.82 | $29.03 | 29625 |
| 2025-01-08 | 29.90 | $29.30 | 20707 |
| 2025-01-07 | 29.98 | $29.39 | 32631 |
| 2025-01-06 | 30.03 | $29.50 | 150700 |
| 2025-01-03 | 30.08 | $29.59 | 17722 |
| 2025-01-02 | 30.11 | $29.40 | 628702 |
| 2024-12-31 | 30.15 | $29.44 | 98000 |
| 2024-12-30 | 30.18 | $29.59 | 20804 |
| 2024-12-27 | 30.20 | $29.80 | 13215 |
| 2024-12-26 | 30.21 | $29.95 | 3242 |
| 2024-12-24 | 30.21 | $30.06 | 6200 |
| 2024-12-23 | 30.22 | $29.94 | 16600 |
| 2024-12-20 | 30.23 | $29.87 | 13603 |
| 2024-12-19 | 30.24 | $29.71 | 9628 |
| 2024-12-18 | 30.26 | $29.67 | 6500 |
| 2024-12-17 | 30.28 | $30.32 | 8806 |
| 2024-12-16 | 30.28 | $30.31 | 6300 |
| 2024-12-13 | 30.26 | $30.53 | 7600 |
| 2024-12-12 | 30.24 | $30.47 | 15200 |
| 2024-12-11 | 30.22 | $30.60 | 7813 |
| 2024-12-10 | 30.21 | $30.49 | 18045 |
| 2024-12-09 | 30.23 | $30.99 | 12031 |
| 2024-12-06 | 30.23 | $30.37 | 25300 |
| 2024-12-05 | 30.29 | $30.42 | 28200 |
| 2024-12-04 | 30.32 | $30.25 | 21937 |
| 2024-12-03 | 30.36 | $30.19 | 11215 |
| 2024-12-02 | 30.40 | $30.11 | 53200 |
| 2024-11-29 | 30.44 | $30.03 | 4900 |
| 2024-11-27 | 30.48 | $29.99 | 20300 |
| 2024-11-26 | 30.53 | $29.95 | 6600 |
| 2024-11-25 | 30.60 | $30.17 | 3736 |
| 2024-11-22 | 30.65 | $30.08 | 348600 |
| 2024-11-21 | 30.70 | $30.05 | 17804 |
| 2024-11-20 | 30.76 | $30.14 | 4800 |
| 2024-11-19 | 30.81 | $30.22 | 3049 |
| 2024-11-18 | 30.87 | $30.17 | 8100 |
| 2024-11-15 | 30.93 | $29.94 | 40300 |
| 2024-11-14 | 31.01 | $30.15 | 65700 |
| 2024-11-13 | 31.06 | $30.14 | 28200 |
| 2024-11-12 | 31.12 | $30.39 | 3600 |
| 2024-11-11 | 31.16 | $30.83 | 9335 |
| 2024-11-08 | 31.20 | $31.00 | 2139 |
| 2024-11-07 | 31.22 | $31.52 | 2600 |
| 2024-11-06 | 31.22 | $31.00 | 7500 |
| 2024-11-05 | 31.24 | $31.18 | 85807 |
| 2024-11-04 | 31.25 | $30.96 | 10136 |
| 2024-11-01 | 31.29 | $30.88 | 13700 |
| 2024-10-31 | 31.33 | $30.85 | 3200 |
| 2024-10-30 | 31.36 | $31.03 | 4800 |
| 2024-10-29 | 31.39 | $31.23 | 6300 |
| 2024-10-28 | 31.40 | $31.27 | 4542 |
| 2024-10-25 | 31.40 | $31.14 | 45710 |
| 2024-10-24 | 31.42 | $31.13 | 6805 |
| 2024-10-23 | 31.44 | $31.23 | 5600 |
| 2024-10-22 | 31.43 | $31.34 | 7217 |
| 2024-10-21 | 31.43 | $31.38 | 4202 |
| 2024-10-18 | 31.40 | $31.48 | 2029 |
| 2024-10-17 | 31.35 | $31.29 | 3300 |
| 2024-10-16 | 31.31 | $31.33 | 1700 |
| 2024-10-15 | 31.25 | $31.15 | 2136 |
| 2024-10-14 | 31.20 | $31.53 | 2331 |
| 2024-10-11 | 31.13 | $31.57 | 6300 |
| 2024-10-10 | 31.05 | $31.45 | 7100 |
| 2024-10-09 | 30.98 | $31.37 | 10509 |
| 2024-10-08 | 30.90 | $31.41 | 7400 |
| 2024-10-07 | 30.80 | $31.75 | 1700 |
| 2024-10-04 | 30.70 | $31.60 | 4200 |
| 2024-10-03 | 30.60 | $31.46 | 49500 |
| 2024-10-02 | 30.52 | $31.67 | 3342 |
| 2024-10-01 | 30.43 | $31.40 | 8232 |
| 2024-09-30 | 30.35 | $31.34 | 9648 |
| 2024-09-27 | 30.30 | $31.56 | 6346 |
| 2024-09-26 | 30.23 | $31.53 | 4815 |
| 2024-09-25 | 30.17 | $31.07 | 24413 |
| 2024-09-24 | 30.13 | $31.29 | 2502 |
| 2024-09-23 | 30.09 | $30.68 | 4411 |
| 2024-09-20 | 30.08 | $30.53 | 4200 |
| 2024-09-19 | 30.06 | $30.55 | 7900 |
| 2024-09-18 | 30.06 | $30.09 | 7900 |
| 2024-09-17 | 30.07 | $30.14 | 7704 |
| 2024-09-16 | 30.09 | $30.09 | 8400 |
| 2024-09-13 | 30.10 | $30.05 | 3336 |
| 2024-09-12 | 30.10 | $29.94 | 9200 |
| 2024-09-11 | 30.09 | $29.76 | 4723 |
| 2024-09-10 | 30.10 | $29.58 | 14807 |
| 2024-09-09 | 30.11 | $29.68 | 8615 |
| 2024-09-06 | 30.11 | $29.54 | 7335 |
| 2024-09-05 | 30.11 | $29.86 | 9900 |
| 2024-09-04 | 30.08 | $29.87 | 12200 |
| 2024-09-03 | 30.03 | $29.86 | 7814 |
| 2024-08-30 | 29.99 | $30.28 | 3029 |
| 2024-08-29 | 29.95 | $30.28 | 25000 |
| 2024-08-28 | 29.92 | $30.22 | 2805 |
| 2024-08-27 | 29.91 | $30.36 | 4800 |
| 2024-08-26 | 29.88 | $30.37 | 5100 |
| 2024-08-23 | 29.84 | $30.56 | 3600 |
| 2024-08-22 | 29.80 | $30.15 | 7600 |
| 2024-08-21 | 29.78 | $30.47 | 6624 |
| 2024-08-20 | 29.73 | $30.32 | 4904 |
| 2024-08-19 | 29.71 | $30.49 | 4200 |
| 2024-08-16 | 29.69 | $30.31 | 9800 |
| 2024-08-15 | 29.67 | $30.08 | 3300 |
| 2024-08-14 | 29.68 | $29.84 | 6222 |
| 2024-08-13 | 29.70 | $29.92 | 3007 |
| 2024-08-12 | 29.74 | $29.74 | 18200 |
| 2024-08-09 | 29.77 | $29.66 | 9300 |
| 2024-08-08 | 29.83 | $29.58 | 10408 |
| 2024-08-07 | 29.88 | $29.18 | 6400 |
| 2024-08-06 | 29.95 | $29.02 | 18327 |
| 2024-08-05 | 30.02 | $28.99 | 29900 |
| 2024-08-02 | 30.08 | $29.43 | 4513 |
| 2024-08-01 | 30.12 | $29.74 | 3500 |
| 2024-07-31 | 30.15 | $30.06 | 6500 |
| 2024-07-30 | 30.14 | $29.62 | 15800 |
| 2024-07-29 | 30.16 | $29.70 | 2328 |
| 2024-07-26 | 30.16 | $29.76 | 3617 |
| 2024-07-25 | 30.17 | $29.61 | 7100 |
| 2024-07-24 | 30.18 | $29.63 | 11021 |
| 2024-07-23 | 30.19 | $29.91 | 387300 |
| 2024-07-22 | 30.19 | $30.09 | 4815 |
| 2024-07-19 | 30.17 | $29.93 | 570 |
| 2024-07-18 | 30.17 | $30.11 | 54959 |
| 2024-07-17 | 30.17 | $30.32 | 383911 |
| 2024-07-16 | 30.14 | $30.66 | 13282 |
| 2024-07-15 | 30.09 | $30.49 | 7098 |
| 2024-07-12 | 30.05 | $30.69 | 13866 |
| 2024-07-11 | 30.00 | $30.62 | 10419 |
| 2024-07-10 | 29.94 | $30.54 | 6756 |
| 2024-07-09 | 29.89 | $30.41 | 6957 |
| 2024-07-08 | 29.84 | $30.31 | 5956 |
| 2024-07-05 | 29.81 | $30.28 | 4591 |
| 2024-07-03 | 29.77 | $30.20 | 4232 |
| 2024-07-02 | 29.73 | $29.96 | 8040 |
| 2024-07-01 | 29.71 | $29.90 | 3756 |
| 2024-06-28 | 29.68 | $29.83 | 17065 |
| 2024-06-27 | 29.66 | $29.81 | 2964 |
| 2024-06-26 | 29.65 | $29.84 | 6325 |
| 2024-06-25 | 29.65 | $29.83 | 31845 |
| 2024-06-24 | 29.65 | $29.88 | 5351 |
| 2024-06-21 | 29.64 | $29.86 | 31686 |
| 2024-06-20 | 29.64 | $29.94 | 9177 |
| 2024-06-18 | 29.64 | $30.00 | 19044 |
| 2024-06-17 | 29.64 | $29.78 | 3571 |
| 2024-06-14 | 29.66 | $29.65 | 4679 |
| 2024-06-13 | 29.68 | $29.64 | 2226 |
| 2024-06-12 | 29.69 | $29.69 | 5059 |
| 2024-06-11 | 29.70 | $29.47 | 6409 |
| 2024-06-10 | 29.71 | $29.55 | 5457 |
| 2024-06-07 | 29.71 | $29.45 | 8661 |
| 2024-06-06 | 29.71 | $29.61 | 5997 |
| 2024-06-05 | 29.71 | $29.56 | 7222 |
| 2024-06-04 | 29.71 | $29.28 | 6752 |
| 2024-06-03 | 29.72 | $29.54 | 19899 |
| 2024-05-31 | 29.72 | $29.32 | 7433 |
| 2024-05-30 | 29.73 | $29.53 | 5355 |
| 2024-05-29 | 29.70 | $29.57 | 8442 |
| 2024-05-28 | 29.67 | $29.76 | 9398 |
| 2024-05-24 | 29.64 | $29.82 | 1982 |
| 2024-05-23 | 29.61 | $29.76 | 4640 |
| 2024-05-22 | 29.56 | $29.87 | 3705 |
| 2024-05-21 | 29.50 | $29.97 | 17234 |
| 2024-05-20 | 29.44 | $30.07 | 4654 |
| 2024-05-17 | 29.37 | $30.07 | 23036 |
| 2024-05-16 | 29.28 | $30.00 | 5510 |
| 2024-05-15 | 29.21 | $29.94 | 12506 |
| 2024-05-14 | 29.13 | $29.82 | 10005 |
| 2024-05-13 | 29.06 | $29.72 | 3432 |
| 2024-05-10 | 29.00 | $29.59 | 2481 |
| 2024-05-09 | 28.96 | $29.49 | 113888 |
| 2024-05-08 | 28.94 | $29.49 | 19577 |
| 2024-05-07 | 28.91 | $29.49 | 5341 |
| 2024-05-06 | 28.90 | $29.58 | 37608 |
| 2024-05-03 | 28.87 | $29.56 | 5493 |
| 2024-05-02 | 28.84 | $29.45 | 2004 |
| 2024-05-01 | 28.82 | $28.96 | 4647 |
| 2024-04-30 | 28.82 | $29.00 | 3607 |
| 2024-04-29 | 28.82 | $29.24 | 2769 |
| 2024-04-26 | 28.81 | $29.05 | 7407 |
| 2024-04-25 | 28.80 | $28.78 | 11954 |
| 2024-04-24 | 28.81 | $28.79 | 3486 |
| 2024-04-23 | 28.81 | $28.74 | 6398 |
| 2024-04-22 | 28.82 | $28.57 | 4937 |
| 2024-04-19 | 28.84 | $28.37 | 7527 |
| 2024-04-18 | 28.87 | $28.54 | 33667 |
| 2024-04-17 | 28.89 | $28.37 | 8475 |
| 2024-04-16 | 28.91 | $28.41 | 14833 |
| 2024-04-15 | 28.93 | $28.60 | 2505 |
| 2024-04-12 | 28.94 | $28.69 | 6390 |
| 2024-04-11 | 28.95 | $29.07 | 8334 |
| 2024-04-10 | 28.95 | $28.97 | 33950 |
| 2024-04-09 | 28.96 | $29.21 | 5317 |
| 2024-04-08 | 28.94 | $29.10 | 7566 |
| 2024-04-05 | 28.93 | $28.97 | 8613 |
| 2024-04-04 | 28.92 | $28.95 | 7187 |
| 2024-04-03 | 28.92 | $29.02 | 12758 |
| 2024-04-02 | 28.89 | $29.04 | 11461 |
| 2024-04-01 | 28.88 | $28.94 | 682296 |
| 2024-03-28 | 28.86 | $28.94 | 9816 |
| 2024-03-27 | 28.84 | $28.85 | 6000 |
| 2024-03-26 | 28.82 | $28.92 | 8216 |
| 2024-03-25 | 28.80 | $28.84 | 18422 |
| 2024-03-22 | 28.79 | $28.90 | 25511 |
| 2024-03-21 | 28.78 | $29.02 | 14715 |
| 2024-03-20 | 28.76 | $28.99 | 10068 |
| 2024-03-19 | 28.74 | $28.80 | 11910 |
| 2024-03-18 | 28.73 | $28.80 | 13490 |
| 2024-03-15 | 28.71 | $28.82 | 6601 |
| 2024-03-14 | 28.69 | $28.94 | 15569 |
| 2024-03-13 | 28.66 | $29.03 | 12125 |
| 2024-03-12 | 28.62 | $29.09 | 44539 |
| 2024-03-11 | 28.58 | $28.91 | 1426 |
| 2024-03-08 | 28.55 | $28.80 | 7784 |
| 2024-03-07 | 28.52 | $28.89 | 27459 |
| 2024-03-06 | 28.49 | $28.79 | 28130 |
| 2024-03-05 | 28.47 | $28.54 | 18749 |
| 2024-03-04 | 28.44 | $28.69 | 20375 |
| 2024-03-01 | 28.40 | $28.72 | 38879 |
| 2024-02-29 | 28.36 | $28.45 | 58346 |
| 2024-02-28 | 28.32 | $28.37 | 15107 |
| 2024-02-27 | 28.30 | $28.61 | 19982 |
| 2024-02-26 | 28.27 | $28.58 | 12341 |
| 2024-02-23 | 28.25 | $28.72 | 11559 |
| 2024-02-22 | 28.21 | $28.65 | 27260 |
| 2024-02-21 | 28.18 | $28.57 | 15528 |
| 2024-02-20 | 28.14 | $28.54 | 14532 |
| 2024-02-16 | 28.10 | $28.52 | 13232 |
| 2024-02-15 | 28.06 | $28.42 | 18151 |
| 2024-02-14 | 28.02 | $28.36 | 50521 |
| 2024-02-13 | 27.98 | $28.12 | 21106 |
| 2024-02-12 | 27.96 | $28.36 | 23861 |
| 2024-02-09 | 27.95 | $28.25 | 262856 |
| 2024-02-08 | 27.94 | $28.22 | 87462 |
| 2024-02-07 | 27.93 | $28.32 | 353164 |
| 2024-02-06 | 27.92 | $28.32 | 101357 |
| 2024-02-05 | 27.91 | $27.97 | 104206 |
| 2024-02-02 | 27.93 | $27.88 | 67232 |
| 2024-02-01 | 27.94 | $27.90 | 65456 |
| 2024-01-31 | 27.97 | $27.78 | 31873 |
| 2024-01-30 | 27.99 | $27.93 | 26337 |
| 2024-01-29 | 28.03 | $28.05 | 36036 |
| 2024-01-26 | 28.06 | $28.05 | 32229 |
| 2024-01-25 | 28.07 | $28.04 | 18089 |
| 2024-01-24 | 28.08 | $27.98 | 38326 |
| 2024-01-23 | 28.08 | $27.87 | 140900 |
| 2024-01-22 | 28.09 | $27.64 | 39181 |
| 2024-01-19 | 28.09 | $27.77 | 21312 |
| 2024-01-18 | 28.11 | $27.60 | 24136 |
| 2024-01-17 | 28.12 | $27.49 | 90137 |
| 2024-01-16 | 28.15 | $27.75 | 22053 |
| 2024-01-12 | 28.17 | $28.11 | 83610 |
| 2024-01-11 | 28.15 | $28.08 | 47606 |
| 2024-01-10 | 28.12 | $28.02 | 8.4M |
| 2024-01-09 | 28.10 | $28.08 | 107461 |
| 2024-01-08 | 28.07 | $28.23 | 57286 |
| 2024-01-05 | 28.03 | $28.27 | 57209 |
| 2024-01-04 | 28.00 | $28.21 | 134180 |
| 2024-01-03 | 27.96 | $28.38 | 521514 |
| 2024-01-02 | 27.92 | $28.27 | 388835 |
| 2023-12-29 | 27.91 | $28.67 | 245146 |
| 2023-12-28 | 27.86 | $28.65 | 76927 |
| 2023-12-27 | 27.82 | $28.37 | 64313 |
| 2023-12-26 | 27.80 | $28.18 | 30805 |
| 2023-12-22 | 27.78 | $27.96 | 28224 |
| 2023-12-21 | 27.77 | $28.10 | 120243 |
| 2023-12-20 | 27.76 | $27.64 | 24911 |
| 2023-12-19 | 27.78 | $28.14 | 71059 |
| 2023-12-18 | 27.77 | $27.89 | 35882 |
| 2023-12-15 | 27.77 | $28.00 | 24431 |
| 2023-12-14 | 27.75 | $28.12 | 48357 |
| 2023-12-13 | 27.75 | $27.81 | 17633 |
| 2023-12-12 | 27.75 | $27.50 | 122752 |
| 2023-12-11 | 27.74 | $27.52 | 27175 |
| 2023-12-08 | 27.73 | $27.44 | 45379 |
| 2023-12-07 | 27.72 | $27.54 | 90288 |
| 2023-12-06 | 27.71 | $27.57 | 26754 |
| 2023-12-05 | 27.71 | $27.50 | 34799 |
| 2023-12-04 | 27.72 | $27.62 | 29108 |
| 2023-12-01 | 27.71 | $27.93 | 22778 |
| 2023-11-30 | 27.67 | $27.80 | 22196 |
| 2023-11-29 | 27.63 | $27.84 | 79728 |
| 2023-11-28 | 27.58 | $27.93 | 108690 |
| 2023-11-27 | 27.54 | $27.74 | 63464 |
| 2023-11-24 | 27.49 | $27.85 | 8249 |
| 2023-11-22 | 27.44 | $27.87 | 21002 |
| 2023-11-21 | 27.40 | $27.94 | 28893 |
| 2023-11-20 | 27.36 | $28.05 | 250046 |
| 2023-11-17 | 27.30 | $27.73 | 37452 |
| 2023-11-16 | 27.26 | $27.76 | 36255 |
| 2023-11-15 | 27.23 | $28.06 | 25527 |
| 2023-11-14 | 27.19 | $27.80 | 65004 |
| 2023-11-13 | 27.17 | $27.30 | 30614 |
| 2023-11-10 | 27.17 | $27.35 | 391792 |
| 2023-11-09 | 27.17 | $27.27 | 26542 |
| 2023-11-08 | 27.18 | $27.38 | 72543 |
| 2023-11-07 | 27.19 | $27.52 | 14267 |
| 2023-11-06 | 27.19 | $27.65 | 13133 |
| 2023-11-03 | 27.17 | $27.49 | 80030 |
| 2023-11-02 | 27.17 | $27.12 | 2.3M |
| 2023-11-01 | 27.17 | $26.94 | 14169 |
| 2023-10-31 | 27.18 | $26.88 | 26804 |
| 2023-10-30 | 27.20 | $27.00 | 9435 |
| 2023-10-27 | 27.21 | $26.90 | 75085 |
| 2023-10-26 | 27.24 | $26.89 | 24499 |
| 2023-10-25 | 27.26 | $26.93 | 54212 |
| 2023-10-24 | 27.28 | $27.10 | 81027 |
| 2023-10-23 | 27.30 | $26.94 | 30578 |
| 2023-10-20 | 27.33 | $26.95 | 23988 |
| 2023-10-19 | 27.36 | $27.15 | 21947 |
| 2023-10-18 | 27.38 | $27.16 | 51148 |
| 2023-10-17 | 27.40 | $27.42 | 9368 |
| 2023-10-16 | 27.43 | $27.44 | 35727 |
| 2023-10-13 | 27.45 | $27.36 | 11141 |
| 2023-10-12 | 27.48 | $27.45 | 70114 |
| 2023-10-11 | 27.51 | $27.58 | 6853 |
| 2023-10-10 | 27.52 | $27.44 | 29888 |
| 2023-10-09 | 27.55 | $27.32 | 85702 |
| 2023-10-06 | 27.59 | $27.42 | 39253 |
| 2023-10-05 | 27.61 | $27.14 | 108587 |
| 2023-10-04 | 27.64 | $27.15 | 49979 |
| 2023-10-03 | 27.68 | $27.20 | 6.6M |
| 2023-10-02 | 27.73 | $27.34 | 2829 |
| 2023-09-29 | 27.77 | $27.38 | 2226 |
| 2023-09-28 | 27.81 | $27.37 | 3581 |
| 2023-09-27 | 27.85 | $27.35 | 1757 |
| 2023-09-26 | 27.90 | $27.38 | 14635 |
| 2023-09-25 | 27.94 | $27.60 | 1157 |
| 2023-09-22 | 27.96 | $27.65 | 12773 |
| 2023-09-21 | 27.97 | $27.43 | 3571 |
| 2023-09-20 | 28.00 | $27.68 | 2264 |
| 2023-09-19 | 28.00 | $27.84 | 5567 |
| 2023-09-18 | 27.99 | $27.96 | 2569 |
| 2023-09-15 | 27.98 | $27.91 | 5713 |
| 2023-09-14 | 27.98 | $28.01 | 10197 |
| 2023-09-13 | 27.97 | $27.92 | 3825 |
| 2023-09-12 | 27.98 | $27.98 | 2470 |
| 2023-09-11 | 27.99 | $28.03 | 9664 |
| 2023-09-08 | 28.01 | $27.81 | 24075 |
| 2023-09-07 | 28.05 | $27.73 | 9151 |
| 2023-09-06 | 28.10 | $28.06 | 1688 |
| 2023-09-05 | 28.13 | $28.13 | 12718 |
| 2023-09-01 | 28.17 | $28.27 | 3600 |
| 2023-08-31 | 28.20 | $28.04 | 23949 |
| 2023-08-30 | 28.24 | $28.26 | 2121 |
| 2023-08-29 | 28.27 | $28.40 | 2294 |
| 2023-08-28 | 28.32 | $28.10 | 3435 |
| 2023-08-25 | 28.40 | $27.92 | 4842 |
| 2023-08-24 | 28.48 | $27.93 | 9161 |
| 2023-08-23 | 28.54 | $28.01 | 8902 |
| 2023-08-22 | 28.61 | $27.71 | 2935 |
| 2023-08-21 | 28.68 | $27.71 | 20409 |
| 2023-08-18 | 28.75 | $27.76 | 2452 |
| 2023-08-17 | 28.81 | $27.87 | 9402 |
| 2023-08-16 | 28.85 | $27.83 | 5932 |
| 2023-08-15 | 28.91 | $28.03 | 506 |
| 2023-08-14 | 28.96 | $28.20 | 13848 |
| 2023-08-11 | 29.01 | $28.40 | 2557 |
| 2023-08-10 | 29.04 | $28.68 | 1666 |
| 2023-08-09 | 29.07 | $28.66 | 6196 |
| 2023-08-08 | 29.09 | $28.66 | 16070 |
| 2023-08-07 | 29.08 | $28.87 | 6010 |
| 2023-08-04 | 29.05 | $28.91 | 6230 |
| 2023-08-03 | 29.02 | $28.96 | 30974 |
| 2023-08-02 | 28.98 | $28.80 | 7498 |
| 2023-08-01 | 28.96 | $29.35 | 39659 |
| 2023-07-31 | 28.92 | $29.67 | 3366 |
| 2023-07-28 | 28.86 | $29.60 | 4232 |
| 2023-07-27 | 28.79 | $29.12 | 4432 |
| 2023-07-26 | 28.75 | $29.37 | 12370 |
| 2023-07-25 | 28.70 | $29.24 | 8586 |
| 2023-07-24 | 28.65 | $29.11 | 2842 |
| 2023-07-21 | 28.60 | $28.77 | 3492 |
| 2023-07-20 | 28.59 | $28.81 | 7387 |
| 2023-07-19 | 28.58 | $29.01 | 31132 |
| 2023-07-18 | 28.56 | $28.96 | 11733 |
| 2023-07-17 | 28.58 | $29.16 | 4287 |
| 2023-07-14 | 28.58 | $29.19 | 2770 |
| 2023-07-13 | 28.56 | $29.26 | 14179 |
| 2023-07-12 | 28.54 | $28.96 | 9882 |
| 2023-07-11 | 28.51 | $28.54 | 2389 |
| 2023-07-10 | 28.51 | $28.30 | 464208 |
| 2023-07-07 | 28.52 | $28.31 | 6374 |
| 2023-07-06 | 28.51 | $28.07 | 9268 |
| 2023-07-05 | 28.53 | $28.47 | 88458 |
| 2023-07-03 | 28.51 | $28.57 | 1673 |
| 2023-06-30 | 28.49 | $28.38 | 33512 |
| 2023-06-29 | 28.46 | $28.20 | 5559 |
| 2023-06-28 | 28.43 | $28.32 | 3594 |
| 2023-06-27 | 28.40 | $28.46 | 4843 |
| 2023-06-26 | 28.37 | $28.18 | 3292 |
| 2023-06-23 | 28.34 | $28.18 | 4251 |
| 2023-06-22 | 28.31 | $28.52 | 7451 |
| 2023-06-21 | 28.27 | $28.58 | 4255 |
| 2023-06-20 | 28.25 | $28.69 | 5575 |
| 2023-06-16 | 28.21 | $29.30 | 4149 |
| 2023-06-15 | 28.13 | $29.10 | 5194 |
| 2023-06-14 | 28.08 | $28.88 | 5845 |
| 2023-06-13 | 28.03 | $28.72 | 2000 |
| 2023-06-12 | 28.00 | $28.53 | 212723 |
| 2023-06-09 | 27.96 | $28.47 | 1301 |
| 2023-06-08 | 27.93 | $28.40 | 9277 |
| 2023-06-07 | 27.91 | $28.26 | 3894 |
| 2023-06-06 | 27.90 | $28.36 | 70929 |
| 2023-06-05 | 27.89 | $28.15 | 3282 |
| 2023-06-02 | 27.89 | $28.17 | 2278 |
| 2023-06-01 | 27.87 | $27.81 | 105804 |
| 2023-05-31 | 27.87 | $27.52 | 5887 |
| 2023-05-30 | 27.88 | $27.65 | 5765 |
| 2023-05-26 | 27.89 | $27.94 | 9073 |
| 2023-05-25 | 27.89 | $27.57 | 4587 |
| 2023-05-24 | 27.91 | $27.61 | 10098 |
| 2023-05-23 | 27.91 | $27.75 | 9881 |
| 2023-05-22 | 27.90 | $28.04 | 9872 |
| 2023-05-19 | 27.88 | $27.90 | 3089 |
| 2023-05-18 | 27.88 | $27.88 | 1850 |
| 2023-05-17 | 27.89 | $27.99 | 3300 |
| 2023-05-16 | 27.90 | $27.92 | 26257 |
| 2023-05-15 | 27.92 | $28.06 | 60118 |
| 2023-05-12 | 27.93 | $27.72 | 225071 |
| 2023-05-11 | 27.95 | $27.96 | 31612 |
| 2023-05-10 | 27.98 | $28.05 | 8658 |
| 2023-05-09 | 27.98 | $27.96 | 9516 |
| 2023-05-08 | 28.00 | $28.07 | 44859 |
| 2023-05-05 | 28.00 | $28.22 | 10433 |
| 2023-05-04 | 27.99 | $27.89 | 7207 |
| 2023-05-03 | 28.00 | $27.67 | 17529 |
| 2023-05-02 | 28.03 | $27.74 | 75219 |
| 2023-05-01 | 28.05 | $27.92 | 37357 |
| 2023-04-28 | 28.06 | $27.96 | 5661 |
| 2023-04-27 | 28.08 | $27.91 | 6681 |
| 2023-04-26 | 28.08 | $27.54 | 7674 |
| 2023-04-25 | 28.10 | $27.54 | 10802 |
| 2023-04-24 | 28.10 | $27.78 | 7621 |
| 2023-04-21 | 28.10 | $27.85 | 7487 |
| 2023-04-20 | 28.10 | $28.02 | 6030 |
| 2023-04-19 | 28.07 | $28.13 | 9025 |
| 2023-04-18 | 28.04 | $28.33 | 15579 |
| 2023-04-17 | 27.98 | $28.37 | 12289 |
| 2023-04-14 | 27.92 | $28.18 | 11090 |
| 2023-04-13 | 27.88 | $28.40 | 5746 |
| 2023-04-12 | 27.81 | $28.14 | 9205 |
| 2023-04-11 | 27.77 | $28.28 | 6956 |
| 2023-04-10 | 27.73 | $28.15 | 12725 |
| 2023-04-06 | 27.69 | $28.03 | 7587 |
| 2023-04-05 | 27.65 | $28.10 | 15352 |
| 2023-04-04 | 27.64 | $28.26 | 24565 |
| 2023-04-03 | 27.61 | $28.14 | 26472 |
| 2023-03-31 | 27.60 | $28.19 | 15380 |
| 2023-03-30 | 27.60 | $28.18 | 11566 |
| 2023-03-29 | 27.59 | $27.99 | 127550 |
| 2023-03-28 | 27.58 | $27.86 | 12859 |
| 2023-03-27 | 27.56 | $27.68 | 20211 |
| 2023-03-24 | 27.56 | $27.70 | 21826 |
| 2023-03-23 | 27.55 | $27.80 | 12688 |
| 2023-03-22 | 27.56 | $27.55 | 19340 |
| 2023-03-21 | 27.57 | $27.39 | 23250 |
| 2023-03-20 | 27.60 | $27.21 | 19039 |
| 2023-03-17 | 27.65 | $27.24 | 87832 |
| 2023-03-16 | 27.71 | $27.25 | 31682 |
| 2023-03-15 | 27.76 | $27.08 | 20922 |
| 2023-03-14 | 27.84 | $27.40 | 13179 |
| 2023-03-13 | 27.89 | $27.39 | 20745 |
| 2023-03-10 | 27.94 | $27.28 | 7965 |
| 2023-03-09 | 28.01 | $27.34 | 21232 |
| 2023-03-08 | 28.07 | $27.81 | 21128 |
| 2023-03-07 | 28.10 | $27.72 | 34384 |
| 2023-03-06 | 28.14 | $28.02 | 98700 |
| 2023-03-03 | 28.17 | $28.08 | 61779 |
| 2023-03-02 | 28.21 | $27.94 | 95829 |
| 2023-03-01 | 28.27 | $27.83 | 83054 |
| 2023-02-28 | 28.33 | $27.46 | 46520 |
| 2023-02-27 | 28.40 | $27.62 | 35123 |
| 2023-02-24 | 28.48 | $27.60 | 112992 |
| 2023-02-23 | 28.57 | $28.00 | 69967 |
| 2023-02-22 | 28.63 | $27.83 | 8673 |
| 2023-02-21 | 28.69 | $27.98 | 16905 |
| 2023-02-17 | 28.74 | $28.17 | 14673 |
| 2023-02-16 | 28.78 | $28.38 | 16302 |
| 2023-02-15 | 28.80 | $28.31 | 16012 |
| 2023-02-14 | 28.81 | $28.56 | 8352 |
| 2023-02-13 | 28.81 | $28.54 | 561558 |
| 2023-02-10 | 28.82 | $28.39 | 18174 |
| 2023-02-09 | 28.83 | $28.56 | 17321 |
| 2023-02-08 | 28.83 | $28.52 | 58808 |
| 2023-02-07 | 28.81 | $28.52 | 10336 |
| 2023-02-06 | 28.80 | $28.44 | 12240 |
| 2023-02-03 | 28.78 | $28.67 | 22693 |
| 2023-02-02 | 28.73 | $28.99 | 20126 |
| 2023-02-01 | 28.67 | $29.09 | 22533 |
| 2023-01-31 | 28.58 | $28.92 | 23773 |
| 2023-01-30 | 28.50 | $28.91 | 15295 |
| 2023-01-27 | 28.43 | $29.30 | 103679 |
| 2023-01-26 | 28.31 | $29.38 | 14012 |
| 2023-01-25 | 28.22 | $29.19 | 6215 |
| 2023-01-24 | 28.11 | $29.08 | 12434 |
| 2023-01-23 | 28.01 | $28.99 | 13011 |
| 2023-01-20 | 27.93 | $28.90 | 22795 |
| 2023-01-19 | 27.84 | $28.72 | 55955 |
| 2023-01-18 | 27.76 | $28.53 | 20893 |
| 2023-01-17 | 27.69 | $28.62 | 12099 |
| 2023-01-13 | 27.62 | $28.72 | 21252 |
| 2023-01-12 | 27.56 | $28.59 | 95408 |
| 2023-01-11 | 27.51 | $28.46 | 62102 |
| 2023-01-10 | 27.45 | $28.28 | 43960 |
| 2023-01-09 | 27.41 | $28.18 | 145880 |
| 2023-01-06 | 27.38 | $28.09 | 15151 |
| 2023-01-05 | 27.34 | $27.71 | 51995 |
| 2023-01-04 | 27.33 | $27.80 | 198170 |
| 2023-01-03 | 27.31 | $27.34 | 301133 |
| 2022-12-30 | 27.33 | $27.21 | 151875 |
| 2022-12-29 | 27.35 | $27.45 | 15284 |
| 2022-12-28 | 27.36 | $27.04 | 58828 |
| 2022-12-27 | 27.36 | $27.49 | 28930 |
| 2022-12-23 | 27.32 | $27.08 | 13615 |
| 2022-12-22 | 27.30 | $27.07 | 23011 |
| 2022-12-21 | 27.29 | $27.33 | 4026 |
| 2022-12-20 | 27.25 | $27.13 | 7680 |
| 2022-12-19 | 27.22 | $27.15 | 13726 |
| 2022-12-16 | 27.20 | $27.16 | 1994 |
| 2022-12-15 | 27.19 | $27.05 | 424724 |
| 2022-12-14 | 27.18 | $27.62 | 6462 |
| 2022-12-13 | 27.16 | $27.58 | 7558 |
| 2022-12-12 | 27.12 | $27.33 | 429604 |
| 2022-12-09 | 27.10 | $27.43 | 5767 |
| 2022-12-08 | 27.04 | $27.57 | 2070 |
| 2022-12-07 | 26.94 | $27.35 | 7871 |
| 2022-12-06 | 26.86 | $27.40 | 6943 |
| 2022-12-05 | 26.78 | $27.43 | 9490 |
| 2022-12-02 | 26.69 | $27.72 | 1739 |
| 2022-12-01 | 26.55 | $27.67 | 2286 |
| 2022-11-30 | 26.40 | $27.67 | 5168 |
| 2022-11-29 | 26.26 | $27.08 | 18274 |
| 2022-11-28 | 26.14 | $26.64 | 4305 |
| 2022-11-25 | 26.03 | $26.70 | 2034 |
| 2022-11-23 | 25.93 | $26.75 | 5556 |
| 2022-11-22 | 25.83 | $26.58 | 19371 |
| 2022-11-21 | 25.73 | $26.54 | 620 |
| 2022-11-18 | 25.62 | $26.84 | 1832 |
| 2022-11-17 | 25.54 | $26.91 | 20661 |
| 2022-11-16 | 25.43 | $26.84 | 3042 |
| 2022-11-15 | 25.32 | $27.22 | 2475 |
| 2022-11-14 | 25.21 | $26.77 | 4533 |
| 2022-11-11 | 25.13 | $26.85 | 13445 |
| 2022-11-10 | 25.01 | $26.28 | 11792 |
| 2022-11-09 | 24.94 | $25.50 | 3098 |
| 2022-11-08 | 24.90 | $25.86 | 108818 |
| 2022-11-07 | 24.84 | $25.74 | 16460 |
| 2022-11-04 | 24.81 | $25.71 | 9675 |
| 2022-11-03 | 24.78 | $24.83 | 4773 |
| 2022-11-02 | 24.83 | $24.73 | 194358 |
| 2022-11-01 | 24.89 | $24.91 | 13191 |
| 2022-10-31 | 24.93 | $24.55 | 7244 |
| 2022-10-28 | 24.97 | $24.56 | 5962 |
| 2022-10-27 | 24.99 | $24.67 | 14739 |
| 2022-10-26 | 25.00 | $24.81 | 5992 |
| 2022-10-25 | 25.03 | $24.54 | 2087 |
| 2022-10-24 | 25.07 | $24.33 | 4170 |
| 2022-10-21 | 25.12 | $25.13 | 5221 |
| 2022-10-20 | 25.13 | $24.82 | 1821 |
| 2022-10-19 | 25.20 | $24.64 | 7133 |
| 2022-10-18 | 25.27 | $25.02 | 5944 |
| 2022-10-17 | 25.34 | $25.08 | 1556 |
| 2022-10-14 | 25.41 | $24.49 | 16694 |
| 2022-10-13 | 25.51 | $24.82 | 2270 |
| 2022-10-12 | 25.60 | $24.74 | 13473 |
| 2022-10-11 | 25.71 | $24.73 | 6462 |
| 2022-10-10 | 25.81 | $24.99 | 2353 |
| 2022-10-07 | 25.92 | $25.27 | 3362 |
| 2022-10-06 | 26.01 | $25.77 | 5460 |
| 2022-10-05 | 26.06 | $25.84 | 14729 |
| 2022-10-04 | 26.11 | $25.89 | 8664 |
| 2022-10-03 | 26.15 | $25.23 | 12322 |
| 2022-09-30 | 26.23 | $24.93 | 30599 |
| 2022-09-29 | 26.34 | $24.92 | 9138 |
| 2022-09-28 | 26.46 | $25.44 | 3472 |
| 2022-09-27 | 26.54 | $25.26 | 2374 |
| 2022-09-26 | 26.65 | $25.31 | 3507 |
| 2022-09-23 | 26.76 | $25.49 | 2479 |
| 2022-09-22 | 26.87 | $26.04 | 1663 |
| 2022-09-21 | 26.93 | $26.08 | 2587 |
| 2022-09-20 | 27.00 | $26.46 | 845 |
| 2022-09-19 | 27.03 | $26.55 | 4138 |
| 2022-09-16 | 27.07 | $26.48 | 703 |
| 2022-09-15 | 27.13 | $26.66 | 4002 |
| 2022-09-14 | 27.18 | $26.83 | 479 |
| 2022-09-13 | 27.22 | $26.71 | 4591 |
| 2022-09-12 | 27.27 | $27.29 | 803 |
| 2022-09-09 | 27.29 | $27.05 | 8869 |
| 2022-09-08 | 27.32 | $26.76 | 1198 |
| 2022-09-07 | 27.36 | $26.84 | 1632 |
| 2022-09-06 | 27.38 | $26.69 | 1280 |
| 2022-09-02 | 27.42 | $26.88 | 5775 |
| 2022-09-01 | 27.44 | $27.06 | 3259 |
| 2022-08-31 | 27.46 | $27.23 | 976 |
| 2022-08-30 | 27.46 | $27.15 | 3250 |
| 2022-08-29 | 27.45 | $27.39 | 1234 |
| 2022-08-26 | 27.44 | $27.46 | 891 |
| 2022-08-25 | 27.43 | $27.69 | 413 |
| 2022-08-24 | 27.41 | $27.40 | 4192 |
| 2022-08-23 | 27.40 | $27.32 | 6557 |
| 2022-08-22 | 27.39 | $27.24 | 3313 |
| 2022-08-19 | 27.38 | $27.36 | 1573 |
| 2022-08-18 | 27.36 | $27.54 | 2413 |
| 2022-08-17 | 27.34 | $27.62 | 1163 |
| 2022-08-16 | 27.30 | $27.70 | 1687 |
| 2022-08-15 | 27.27 | $27.70 | 753 |
| 2022-08-12 | 27.22 | $27.72 | 3809 |
| 2022-08-11 | 27.17 | $27.65 | 2205 |
| 2022-08-10 | 27.11 | $27.51 | 3074 |
| 2022-08-09 | 27.07 | $27.34 | 405 |
| 2022-08-08 | 27.04 | $27.39 | 605 |
| 2022-08-05 | 27.01 | $27.41 | 2932 |
| 2022-08-04 | 26.99 | $27.33 | 18936 |
| 2022-08-03 | 26.98 | $27.23 | 4385 |
| 2022-08-02 | 26.96 | $27.08 | 434 |
| 2022-08-01 | 26.95 | $27.15 | 3053 |
| 2022-07-29 | 26.95 | $27.23 | 3519 |
| 2022-07-28 | 26.94 | $27.29 | 3010 |
| 2022-07-27 | 26.93 | $27.23 | 2539 |
| 2022-07-26 | 26.93 | $26.97 | 1542 |
| 2022-07-25 | 26.95 | $27.09 | 1934 |
| 2022-07-22 | 26.96 | $26.96 | 4035 |
| 2022-07-21 | 26.96 | $27.15 | 2735 |
| 2022-07-20 | 26.94 | $26.95 | 1201 |
| 2022-07-19 | 26.95 | $27.02 | 2120 |
| 2022-07-18 | 26.94 | $26.76 | 2808 |
| 2022-07-15 | 26.94 | $26.67 | 63345 |
| 2022-07-14 | 26.97 | $26.53 | 3313 |
| 2022-07-13 | 26.99 | $26.67 | 3400 |
| 2022-07-12 | 27.00 | $26.67 | 65615 |
| 2022-07-11 | 27.04 | $26.71 | 14841 |
| 2022-07-08 | 27.08 | $27.16 | 2456 |
| 2022-07-07 | 27.12 | $27.14 | 4818 |
| 2022-07-06 | 27.16 | $26.83 | 8849 |
| 2022-07-05 | 27.21 | $26.90 | 1063 |
| 2022-07-01 | 27.25 | $27.00 | 12045 |
| 2022-06-30 | 27.29 | $27.08 | 16119 |
| 2022-06-29 | 27.32 | $27.17 | 18859 |
| 2022-06-28 | 27.36 | $27.23 | 2973 |
| 2022-06-27 | 27.37 | $27.30 | 5717 |
| 2022-06-24 | 27.38 | $27.24 | 3500 |
| 2022-06-23 | 27.38 | $26.93 | 1004 |
| 2022-06-22 | 27.39 | $26.89 | 3801 |
| 2022-06-21 | 27.41 | $27.14 | 7767 |
| 2022-06-17 | 27.42 | $26.86 | 969 |
| 2022-06-16 | 27.43 | $26.73 | 23026 |
| 2022-06-15 | 27.44 | $27.17 | 20344 |
| 2022-06-14 | 27.45 | $27.05 | 5706 |
| 2022-06-13 | 27.44 | $26.80 | 9606 |
| 2022-06-10 | 27.45 | $27.42 | 6668 |
| 2022-06-09 | 27.41 | $27.57 | 6531 |
| 2022-06-08 | 27.36 | $27.94 | 2739 |
| 2022-06-07 | 27.31 | $27.87 | 10288 |
| 2022-06-06 | 27.25 | $27.82 | 3122 |
| 2022-06-03 | 27.21 | $27.72 | 2272 |
| 2022-06-02 | 27.19 | $27.95 | 5871 |
| 2022-06-01 | 27.18 | $27.66 | 11235 |
| 2022-05-31 | 27.19 | $27.84 | 13223 |
| 2022-05-27 | 27.17 | $27.56 | 3137 |
| 2022-05-26 | 27.17 | $27.43 | 6607 |
| 2022-05-25 | 27.18 | $27.21 | 7427 |
| 2022-05-24 | 27.19 | $27.09 | 4121 |
| 2022-05-23 | 27.19 | $27.36 | 1026 |
| 2022-05-20 | 27.20 | $27.25 | 2588 |
| 2022-05-19 | 27.22 | $27.19 | 7511 |
| 2022-05-18 | 27.25 | $26.96 | 1457 |
| 2022-05-17 | 27.31 | $27.26 | 10039 |
| 2022-05-16 | 27.35 | $26.91 | 69101 |
| 2022-05-13 | 27.41 | $26.97 | 471 |
| 2022-05-12 | 27.48 | $26.54 | 39856 |
| 2022-05-11 | 27.57 | $26.67 | 20563 |
| 2022-05-10 | 27.65 | $26.84 | 9026 |
| 2022-05-09 | 27.72 | $26.70 | 53451 |
| 2022-05-06 | 27.81 | $27.09 | 30090 |
| 2022-05-05 | 27.87 | $27.29 | 26677 |
| 2022-05-04 | 27.94 | $27.83 | 9991 |
| 2022-05-03 | 27.98 | $27.72 | 55448 |
| 2022-05-02 | 28.04 | $27.51 | 51216 |
| 2022-04-29 | 28.10 | $27.59 | 10172 |
| 2022-04-28 | 28.14 | $27.58 | 13250 |
| 2022-04-27 | 28.19 | $27.37 | 28284 |
| 2022-04-26 | 28.26 | $27.21 | 77423 |
| 2022-04-25 | 28.32 | $27.57 | 18137 |
| 2022-04-22 | 28.37 | $27.68 | 7707 |
| 2022-04-21 | 28.41 | $27.75 | 923 |
| 2022-04-20 | 28.44 | $28.08 | 3740 |
| 2022-04-19 | 28.46 | $28.10 | 12199 |
| 2022-04-18 | 28.47 | $28.15 | 5711 |
| 2022-04-14 | 28.48 | $28.25 | 1736 |
| 2022-04-13 | 28.48 | $28.41 | 1381 |
| 2022-04-12 | 28.46 | $28.25 | 7570 |
| 2022-04-11 | 28.40 | $28.22 | 5189 |
| 2022-04-08 | 28.34 | $28.48 | 9526 |
| 2022-04-07 | 28.30 | $28.45 | 189868 |
| 2022-04-06 | 28.26 | $28.53 | 5712 |
| 2022-04-05 | 28.24 | $28.64 | 21423 |
| 2022-04-04 | 28.19 | $28.97 | 2634 |
| 2022-04-01 | 28.12 | $28.70 | 4595 |
| 2022-03-31 | 28.09 | $28.42 | 14218 |
| 2022-03-30 | 28.09 | $28.63 | 3936 |
| 2022-03-29 | 28.10 | $28.74 | 9885 |
| 2022-03-28 | 28.09 | $28.46 | 176330 |
| 2022-03-25 | 28.12 | $28.39 | 14705 |
| 2022-03-24 | 28.15 | $28.49 | 34953 |
| 2022-03-23 | 28.17 | $28.46 | 20405 |
| 2022-03-22 | 28.20 | $28.53 | 5902 |
| 2022-03-21 | 28.23 | $28.19 | 8061 |
| 2022-03-18 | 28.30 | $28.39 | 4353 |
| 2022-03-17 | 28.36 | $28.15 | 8605 |
| 2022-03-16 | 28.44 | $28.17 | 14661 |
| 2022-03-15 | 28.52 | $27.08 | 11815 |
| 2022-03-14 | 28.63 | $27.01 | 20653 |
| 2022-03-11 | 28.76 | $27.52 | 9592 |
| 2022-03-10 | 28.87 | $27.77 | 32098 |
| 2022-03-09 | 28.97 | $28.01 | 67474 |
| 2022-03-08 | 29.06 | $27.68 | 24105 |
| 2022-03-07 | 29.15 | $27.57 | 209798 |
| 2022-03-04 | 29.24 | $28.11 | 102200 |
| 2022-03-03 | 29.30 | $28.44 | 37837 |
| 2022-03-02 | 29.36 | $28.79 | 38821 |
| 2022-03-01 | 29.40 | $28.63 | 17003 |
| 2022-02-28 | 29.44 | $28.94 | 33276 |
| 2022-02-25 | 29.44 | $29.15 | 17663 |
| 2022-02-24 | 29.44 | $28.74 | 127766 |
| 2022-02-23 | 29.45 | $29.04 | 68562 |
| 2022-02-22 | 29.47 | $29.21 | 43319 |
| 2022-02-18 | 29.47 | $29.55 | 11258 |
| 2022-02-17 | 29.46 | $29.66 | 14709 |
| 2022-02-16 | 29.46 | $29.72 | 10680 |
| 2022-02-15 | 29.46 | $29.73 | 5725 |
| 2022-02-14 | 29.45 | $29.41 | 14307 |
| 2022-02-11 | 29.47 | $29.53 | 9830 |
| 2022-02-10 | 29.49 | $29.75 | 14085 |
| 2022-02-09 | 29.50 | $29.82 | 8181 |
| 2022-02-08 | 29.49 | $29.68 | 16250 |
| 2022-02-07 | 29.49 | $29.45 | 7367 |
| 2022-02-04 | 29.49 | $29.39 | 5552 |
| 2022-02-03 | 29.49 | $29.47 | 19258 |
| 2022-02-02 | 29.48 | $29.58 | 15910 |
| 2022-02-01 | 29.48 | $29.53 | 25965 |
| 2022-01-31 | 29.49 | $29.47 | 8822 |
| 2022-01-28 | 29.49 | $28.99 | 12760 |
| 2022-01-27 | 29.52 | $29.00 | 80504 |
| 2022-01-26 | 29.56 | $29.04 | 36041 |
| 2022-01-25 | 29.58 | $29.34 | 43830 |
| 2022-01-24 | 29.60 | $29.23 | 55262 |
| 2022-01-21 | 29.61 | $29.44 | 37242 |
| 2022-01-20 | 29.62 | $29.71 | 59640 |
| 2022-01-19 | 29.62 | $29.67 | 15262 |
| 2022-01-18 | 29.61 | $29.51 | 35722 |
| 2022-01-14 | 29.62 | $29.82 | 12625 |
| 2022-01-13 | 29.61 | $29.89 | 89883 |
| 2022-01-12 | 29.59 | $29.95 | 13228 |
| 2022-01-11 | 29.57 | $29.73 | 239867 |
| 2022-01-10 | 29.57 | $29.55 | 29970 |
| 2022-01-07 | 29.57 | $29.43 | 149056 |
| 2022-01-06 | 29.57 | $29.37 | 37583 |
| 2022-01-05 | 29.59 | $29.34 | 28639 |
| 2022-01-04 | 29.60 | $29.62 | 39158 |
| 2022-01-03 | 29.59 | $29.61 | 78054 |
| 2021-12-31 | 29.59 | $29.58 | 199774 |
| 2021-12-30 | 29.58 | $29.67 | 15983 |
| 2021-12-29 | 29.58 | $29.61 | 26195 |
| 2021-12-28 | 29.57 | $29.61 | 145784 |
| 2021-12-27 | 29.57 | $29.64 | 21639 |
| 2021-12-23 | 29.56 | $29.55 | 266853 |
| 2021-12-22 | 29.57 | $29.57 | 9189 |
| 2021-12-21 | 29.58 | $29.63 | 27900 |
| 2021-12-20 | 29.59 | $29.60 | 22590 |
| 2021-12-17 | 29.61 | $29.59 | 24124 |
| 2021-12-16 | 29.62 | $29.59 | 16253 |
| 2021-12-15 | 29.65 | $29.61 | 16507 |
| 2021-12-14 | 29.67 | $29.53 | 50946 |
| 2021-12-13 | 29.71 | $29.63 | 4889 |
| 2021-12-10 | 29.74 | $29.60 | 9208 |
| 2021-12-09 | 29.77 | $29.57 | 26324 |
| 2021-12-08 | 29.79 | $29.65 | 20223 |
| 2021-12-07 | 29.81 | $29.62 | 31616 |
| 2021-12-06 | 29.84 | $29.47 | 17559 |
| 2021-12-03 | 29.86 | $29.46 | 47973 |
| 2021-12-02 | 29.89 | $29.51 | 27251 |
| 2021-12-01 | 29.91 | $29.54 | 23978 |
| 2021-11-30 | 29.93 | $29.57 | 26711 |
| 2021-11-29 | 29.96 | $29.50 | 12533 |
| 2021-11-26 | 29.98 | $29.50 | 7917 |
| 2021-11-24 | 30.02 | $29.69 | 15590 |
| 2021-11-23 | 30.04 | $29.81 | 12126 |
| 2021-11-22 | 30.07 | $29.88 | 8911 |
| 2021-11-19 | 30.10 | $29.90 | 4467 |
| 2021-11-18 | 30.12 | $29.86 | 20181 |
| 2021-11-17 | 30.14 | $30.06 | 17284 |
| 2021-11-16 | 30.16 | $30.12 | 8725 |
| 2021-11-15 | 30.18 | $30.23 | 9730 |
| 2021-11-12 | 30.17 | $30.30 | 4191 |
| 2021-11-11 | 30.17 | $30.25 | 25056 |
| 2021-11-10 | 30.17 | $29.96 | 26862 |
| 2021-11-09 | 30.17 | $30.02 | 36940 |
| 2021-11-08 | 30.17 | $30.10 | 20116 |
| 2021-11-05 | 30.16 | $29.97 | 5028 |
| 2021-11-04 | 30.16 | $29.96 | 18826 |
| 2021-11-03 | 30.17 | $30.01 | 39738 |
| 2021-11-02 | 30.16 | $30.01 | 24121 |
| 2021-11-01 | 30.14 | $30.08 | 5460 |
| 2021-10-29 | 30.13 | $29.99 | 17649 |
| 2021-10-28 | 30.12 | $30.15 | 6890 |
| 2021-10-27 | 30.12 | $30.21 | 3777 |
| 2021-10-26 | 30.10 | $30.31 | 45382 |
| 2021-10-25 | 30.08 | $30.45 | 9237 |
| 2021-10-22 | 30.07 | $30.34 | 1846 |
| 2021-10-21 | 30.06 | $30.32 | 5373 |
| 2021-10-20 | 30.05 | $30.41 | 60379 |
| 2021-10-19 | 30.04 | $30.46 | 3961 |
| 2021-10-18 | 30.02 | $30.21 | 3825 |
| 2021-10-15 | 30.00 | $30.28 | 45114 |
| 2021-10-14 | 29.99 | $30.15 | 9259 |
| 2021-10-13 | 30.00 | $30.07 | 18637 |
| 2021-10-12 | 30.01 | $29.89 | 7387 |
| 2021-10-11 | 30.05 | $30.04 | 8236 |
| 2021-10-08 | 30.08 | $29.97 | 299830 |
| 2021-10-07 | 30.10 | $30.07 | 42993 |
| 2021-10-06 | 30.13 | $29.78 | 5367 |
| 2021-10-05 | 30.17 | $29.72 | 75760 |
| 2021-10-04 | 30.22 | $29.71 | 13659 |
| 2021-10-01 | 30.27 | $29.93 | 2770 |
| 2021-09-30 | 30.30 | $30.01 | 17702 |
| 2021-09-29 | 30.33 | $29.82 | 17390 |
| 2021-09-28 | 30.37 | $29.95 | 24095 |
| 2021-09-27 | 30.38 | $30.22 | 8511 |
| 2021-09-24 | 30.39 | $30.11 | 5360 |
| 2021-09-23 | 30.39 | $30.28 | 5445 |
| 2021-09-22 | 30.38 | $30.12 | 17794 |
| 2021-09-21 | 30.39 | $29.98 | 136704 |
| 2021-09-20 | 30.38 | $29.83 | 5963 |
| 2021-09-17 | 30.37 | $30.23 | 1216 |
| 2021-09-16 | 30.34 | $30.24 | 10029 |
| 2021-09-15 | 30.32 | $30.37 | 5465 |
| 2021-09-14 | 30.30 | $30.56 | 3554 |
| 2021-09-13 | 30.28 | $30.62 | 4141 |
| 2021-09-10 | 30.26 | $30.53 | 14468 |
| 2021-09-09 | 30.25 | $30.58 | 13130 |
| 2021-09-08 | 30.25 | $30.60 | 3893 |
| 2021-09-07 | 30.24 | $30.73 | 15528 |
| 2021-09-03 | 30.22 | $30.68 | 4604 |
| 2021-09-02 | 30.20 | $30.55 | 2616 |
| 2021-09-01 | 30.20 | $30.67 | 7529 |
| 2021-08-31 | 30.19 | $30.46 | 5668 |
| 2021-08-30 | 30.19 | $30.30 | 22470 |
| 2021-08-27 | 30.19 | $30.26 | 7017 |
| 2021-08-26 | 30.18 | $30.12 | 7789 |
| 2021-08-25 | 30.19 | $30.19 | 10119 |
| 2021-08-24 | 30.19 | $30.22 | 44917 |
| 2021-08-23 | 30.17 | $29.93 | 21450 |
| 2021-08-20 | 30.19 | $29.61 | 18352 |
| 2021-08-19 | 30.23 | $29.63 | 8055 |
| 2021-08-18 | 30.28 | $29.82 | 125651 |
| 2021-08-17 | 30.33 | $29.93 | 37886 |
| 2021-08-16 | 30.36 | $30.18 | 10456 |
| 2021-08-13 | 30.38 | $30.32 | 11228 |
| 2021-08-12 | 30.40 | $30.32 | 13230 |
| 2021-08-11 | 30.42 | $30.44 | 4206 |
| 2021-08-10 | 30.44 | $30.45 | 15642 |
| 2021-08-09 | 30.46 | $30.42 | 591 |
| 2021-08-06 | 30.47 | $30.31 | 8319 |
| 2021-08-05 | 30.50 | $30.42 | 5585 |
| 2021-08-04 | 30.50 | $30.49 | 26233 |
| 2021-08-03 | 30.52 | $30.40 | 13791 |
| 2021-08-02 | 30.54 | $30.30 | 9835 |
| 2021-07-30 | 30.58 | $30.15 | 37113 |
| 2021-07-29 | 30.63 | $30.30 | 12232 |
| 2021-07-28 | 30.66 | $30.20 | 8678 |
| 2021-07-27 | 30.71 | $29.86 | 32284 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.69
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.91
Average
29.90
Maximum
35.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.69 | $35.54 | 8800 |
| 2026-07-23 | 35.70 | $35.67 | 3000 |
| 2026-07-22 | 35.71 | $35.78 | 9800 |
| 2026-07-21 | 35.70 | $35.80 | 5600 |
| 2026-07-20 | 35.69 | $35.52 | 11800 |
| 2026-07-17 | 35.71 | $35.37 | 7900 |
| 2026-07-16 | 35.74 | $35.55 | 3436 |
| 2026-07-15 | 35.76 | $35.77 | 2700 |
| 2026-07-14 | 35.76 | $35.73 | 1800 |
| 2026-07-13 | 35.77 | $35.52 | 3314 |
| 2026-07-10 | 35.79 | $35.89 | 1200 |
| 2026-07-09 | 35.78 | $35.81 | 5033 |
| 2026-07-08 | 35.78 | $35.78 | 1200 |
| 2026-07-07 | 35.78 | $35.61 | 2100 |
| 2026-07-06 | 35.80 | $35.90 | 1629 |
| 2026-07-02 | 35.79 | $35.60 | 8700 |
| 2026-07-01 | 35.81 | $35.70 | 246638 |
| 2026-06-30 | 35.82 | $36.00 | 71400 |
| 2026-06-29 | 35.80 | $35.86 | 5623 |
| 2026-06-26 | 35.79 | $35.77 | 1100 |
| 2026-06-25 | 35.80 | $35.78 | 6700 |
| 2026-06-24 | 35.80 | $35.68 | 5200 |
| 2026-06-23 | 35.81 | $35.59 | 6034 |
| 2026-06-22 | 35.83 | $36.16 | 4841 |
| 2026-06-18 | 35.80 | $36.15 | 6200 |
| 2026-06-17 | 35.76 | $35.92 | 3330 |
| 2026-06-16 | 35.75 | $36.00 | 3340 |
| 2026-06-15 | 35.72 | $36.11 | 13900 |
| 2026-06-12 | 35.68 | $35.79 | 8200 |
| 2026-06-11 | 35.67 | $35.75 | 7100 |
| 2026-06-10 | 35.66 | $35.28 | 4402 |
| 2026-06-09 | 35.70 | $35.37 | 4026 |
| 2026-06-08 | 35.73 | $35.39 | 16202 |
| 2026-06-05 | 35.77 | $35.20 | 9329 |
| 2026-06-04 | 35.83 | $35.86 | 6423 |
| 2026-06-03 | 35.82 | $35.97 | 14600 |
| 2026-06-02 | 35.81 | $36.09 | 8600 |
| 2026-06-01 | 35.78 | $36.10 | 19706 |
| 2026-05-29 | 35.75 | $35.95 | 10511 |
| 2026-05-28 | 35.72 | $35.99 | 4730 |
| 2026-05-27 | 35.70 | $35.96 | 6001 |
| 2026-05-26 | 35.67 | $35.94 | 2900 |
| 2026-05-22 | 35.64 | $35.63 | 6920 |
| 2026-05-21 | 35.64 | $35.76 | 18800 |
| 2026-05-20 | 35.63 | $35.69 | 12900 |
| 2026-05-19 | 35.62 | $35.48 | 3124 |
| 2026-05-18 | 35.64 | $35.63 | 69210 |
| 2026-05-15 | 35.64 | $35.60 | 8500 |
| 2026-05-14 | 35.64 | $35.94 | 9247 |
| 2026-05-13 | 35.61 | $35.96 | 10800 |
| 2026-05-12 | 35.58 | $35.77 | 4536 |
| 2026-05-11 | 35.55 | $36.07 | 6600 |
| 2026-05-08 | 35.50 | $36.11 | 2800 |
| 2026-05-07 | 35.44 | $36.09 | 29227 |
| 2026-05-06 | 35.37 | $36.07 | 4800 |
| 2026-05-05 | 35.29 | $35.84 | 8427 |
| 2026-05-04 | 35.24 | $35.64 | 13232 |
| 2026-05-01 | 35.19 | $35.64 | 6831 |
| 2026-04-30 | 35.15 | $35.65 | 11436 |
| 2026-04-29 | 35.09 | $35.38 | 4037 |
| 2026-04-28 | 35.06 | $35.47 | 8526 |
| 2026-04-27 | 35.02 | $35.56 | 5800 |
| 2026-04-24 | 34.96 | $35.56 | 5516 |
| 2026-04-23 | 34.90 | $35.30 | 4800 |
| 2026-04-22 | 34.86 | $35.46 | 7800 |
| 2026-04-21 | 34.80 | $35.34 | 5123 |
| 2026-04-20 | 34.74 | $35.54 | 67809 |
| 2026-04-17 | 34.65 | $35.61 | 13200 |
| 2026-04-16 | 34.55 | $35.37 | 2800 |
| 2026-04-15 | 34.47 | $35.26 | 2800 |
| 2026-04-14 | 34.38 | $35.31 | 11310 |
| 2026-04-13 | 34.29 | $35.11 | 3723 |
| 2026-04-10 | 34.20 | $34.97 | 16600 |
| 2026-04-09 | 34.12 | $34.80 | 10623 |
| 2026-04-08 | 34.05 | $34.84 | 60026 |
| 2026-04-07 | 33.96 | $34.08 | 35621 |
| 2026-04-06 | 33.95 | $33.96 | 229300 |
| 2026-04-02 | 33.95 | $33.87 | 26020 |
| 2026-04-01 | 33.96 | $34.08 | 14340 |
| 2026-03-31 | 33.95 | $33.93 | 24700 |
| 2026-03-30 | 33.95 | $33.09 | 29300 |
| 2026-03-27 | 34.04 | $33.28 | 57514 |
| 2026-03-26 | 34.12 | $33.32 | 16300 |
| 2026-03-25 | 34.20 | $33.91 | 8600 |
| 2026-03-24 | 34.23 | $33.74 | 8642 |
| 2026-03-23 | 34.28 | $33.96 | 29300 |
| 2026-03-20 | 34.32 | $33.38 | 22537 |
| 2026-03-19 | 34.42 | $34.06 | 96800 |
| 2026-03-18 | 34.45 | $34.07 | 11100 |
| 2026-03-17 | 34.50 | $34.39 | 21400 |
| 2026-03-16 | 34.51 | $34.29 | 25528 |
| 2026-03-13 | 34.53 | $33.83 | 22214 |
| 2026-03-12 | 34.60 | $33.92 | 35109 |
| 2026-03-11 | 34.67 | $34.41 | 26836 |
| 2026-03-10 | 34.70 | $34.30 | 34400 |
| 2026-03-09 | 34.75 | $34.33 | 44100 |
| 2026-03-06 | 34.79 | $33.90 | 20929 |
| 2026-03-05 | 34.88 | $34.09 | 32900 |
| 2026-03-04 | 34.97 | $34.43 | 5400 |
| 2026-03-03 | 35.02 | $34.21 | 73818 |
| 2026-03-02 | 35.11 | $35.06 | 48500 |
| 2026-02-27 | 35.11 | $35.31 | 17234 |
| 2026-02-26 | 35.09 | $35.32 | 51800 |
| 2026-02-25 | 35.07 | $35.44 | 12621 |
| 2026-02-24 | 35.03 | $35.40 | 10100 |
| 2026-02-23 | 34.99 | $35.22 | 8000 |
| 2026-02-20 | 34.97 | $35.40 | 21500 |
| 2026-02-19 | 34.92 | $35.12 | 30900 |
| 2026-02-18 | 34.90 | $35.17 | 29317 |
| 2026-02-17 | 34.87 | $35.07 | 15200 |
| 2026-02-13 | 34.85 | $35.12 | 11300 |
| 2026-02-12 | 34.82 | $35.07 | 17237 |
| 2026-02-11 | 34.79 | $35.24 | 30400 |
| 2026-02-10 | 34.75 | $35.12 | 18036 |
| 2026-02-09 | 34.71 | $35.09 | 23700 |
| 2026-02-06 | 34.67 | $35.04 | 12823 |
| 2026-02-05 | 34.63 | $34.68 | 64800 |
| 2026-02-04 | 34.62 | $34.74 | 41900 |
| 2026-02-03 | 34.61 | $34.86 | 18304 |
| 2026-02-02 | 34.59 | $34.78 | 27710 |
| 2026-01-30 | 34.56 | $34.76 | 28000 |
| 2026-01-29 | 34.54 | $34.99 | 19442 |
| 2026-01-28 | 34.50 | $35.01 | 26800 |
| 2026-01-27 | 34.44 | $35.04 | 26700 |
| 2026-01-26 | 34.38 | $34.81 | 66632 |
| 2026-01-23 | 34.33 | $34.79 | 30200 |
| 2026-01-22 | 34.29 | $34.73 | 22333 |
| 2026-01-21 | 34.24 | $34.59 | 9943 |
| 2026-01-20 | 34.20 | $34.37 | 18123 |
| 2026-01-16 | 34.19 | $34.52 | 47100 |
| 2026-01-15 | 34.15 | $34.58 | 56100 |
| 2026-01-14 | 34.11 | $34.55 | 50300 |
| 2026-01-13 | 34.06 | $34.41 | 13548 |
| 2026-01-12 | 34.02 | $34.59 | 16836 |
| 2026-01-09 | 33.96 | $34.35 | 23800 |
| 2026-01-08 | 33.92 | $34.42 | 53300 |
| 2026-01-07 | 33.87 | $34.28 | 46800 |
| 2026-01-06 | 33.83 | $34.36 | 46700 |
| 2026-01-05 | 33.77 | $34.30 | 127008 |
| 2026-01-02 | 33.71 | $34.18 | 303100 |
| 2025-12-31 | 33.66 | $33.79 | 283800 |
| 2025-12-30 | 33.65 | $33.74 | 81400 |
| 2025-12-29 | 33.64 | $33.75 | 26039 |
| 2025-12-26 | 33.63 | $33.74 | 1700 |
| 2025-12-24 | 33.62 | $33.71 | 1817 |
| 2025-12-23 | 33.61 | $33.70 | 14600 |
| 2025-12-22 | 33.60 | $33.69 | 3301 |
| 2025-12-19 | 33.59 | $33.67 | 2143 |
| 2025-12-18 | 33.58 | $33.65 | 25900 |
| 2025-12-17 | 33.57 | $33.63 | 3944 |
| 2025-12-16 | 33.57 | $33.64 | 19900 |
| 2025-12-15 | 33.56 | $33.68 | 10700 |
| 2025-12-12 | 33.55 | $33.69 | 1900 |
| 2025-12-11 | 33.53 | $33.64 | 32727 |
| 2025-12-10 | 33.52 | $33.62 | 28235 |
| 2025-12-09 | 33.51 | $33.61 | 1700 |
| 2025-12-08 | 33.50 | $33.60 | 19700 |
| 2025-12-05 | 33.49 | $33.60 | 5917 |
| 2025-12-04 | 33.48 | $33.64 | 4007 |
| 2025-12-03 | 33.46 | $33.58 | 5400 |
| 2025-12-02 | 33.45 | $33.57 | 3923 |
| 2025-12-01 | 33.43 | $33.56 | 4200 |
| 2025-11-28 | 33.42 | $33.55 | 1427 |
| 2025-11-26 | 33.41 | $33.52 | 3100 |
| 2025-11-25 | 33.40 | $33.49 | 11325 |
| 2025-11-24 | 33.39 | $33.48 | 6625 |
| 2025-11-21 | 33.38 | $33.41 | 1800 |
| 2025-11-20 | 33.37 | $33.31 | 17720 |
| 2025-11-19 | 33.38 | $33.42 | 6800 |
| 2025-11-18 | 33.37 | $33.39 | 273800 |
| 2025-11-17 | 33.37 | $33.41 | 1700 |
| 2025-11-14 | 33.37 | $33.46 | 807 |
| 2025-11-13 | 33.36 | $33.41 | 1726 |
| 2025-11-12 | 33.35 | $33.47 | 8110 |
| 2025-11-11 | 33.34 | $33.46 | 1727 |
| 2025-11-10 | 33.33 | $33.46 | 5247 |
| 2025-11-07 | 33.31 | $33.38 | 5300 |
| 2025-11-06 | 33.31 | $33.37 | 2900 |
| 2025-11-05 | 33.30 | $33.38 | 11102 |
| 2025-11-04 | 33.29 | $33.34 | 12589 |
| 2025-11-03 | 33.29 | $33.38 | 12700 |
| 2025-10-31 | 33.28 | $33.36 | 30000 |
| 2025-10-30 | 33.27 | $33.37 | 5212 |
| 2025-10-29 | 33.26 | $33.34 | 14600 |
| 2025-10-28 | 33.25 | $33.36 | 7011 |
| 2025-10-27 | 33.24 | $33.39 | 74347 |
| 2025-10-24 | 33.22 | $33.34 | 5000 |
| 2025-10-23 | 33.21 | $33.35 | 1235 |
| 2025-10-22 | 33.20 | $33.29 | 3300 |
| 2025-10-21 | 33.19 | $33.30 | 2932 |
| 2025-10-20 | 33.17 | $33.31 | 5012 |
| 2025-10-17 | 33.16 | $33.18 | 4427 |
| 2025-10-16 | 33.16 | $33.20 | 4200 |
| 2025-10-15 | 33.15 | $33.19 | 2232 |
| 2025-10-14 | 33.15 | $33.12 | 2300 |
| 2025-10-13 | 33.15 | $33.18 | 6800 |
| 2025-10-10 | 33.15 | $33.03 | 17300 |
| 2025-10-09 | 33.16 | $33.22 | 1041 |
| 2025-10-08 | 33.16 | $33.29 | 1626 |
| 2025-10-07 | 33.14 | $33.27 | 4943 |
| 2025-10-06 | 33.13 | $33.30 | 9010 |
| 2025-10-03 | 33.11 | $33.24 | 1620 |
| 2025-10-02 | 33.10 | $33.27 | 4614 |
| 2025-10-01 | 33.08 | $33.21 | 4537 |
| 2025-09-30 | 33.07 | $33.21 | 38700 |
| 2025-09-29 | 33.05 | $33.17 | 19102 |
| 2025-09-26 | 33.04 | $33.16 | 53104 |
| 2025-09-25 | 33.03 | $33.18 | 3200 |
| 2025-09-24 | 33.01 | $33.15 | 8000 |
| 2025-09-23 | 33.00 | $33.20 | 4701 |
| 2025-09-22 | 32.98 | $33.18 | 6329 |
| 2025-09-19 | 32.95 | $33.20 | 10400 |
| 2025-09-18 | 32.93 | $33.18 | 6000 |
| 2025-09-17 | 32.90 | $33.20 | 6839 |
| 2025-09-16 | 32.87 | $33.17 | 10500 |
| 2025-09-15 | 32.84 | $33.12 | 173139 |
| 2025-09-12 | 32.81 | $33.09 | 6800 |
| 2025-09-11 | 32.78 | $33.06 | 2200 |
| 2025-09-10 | 32.75 | $32.98 | 7234 |
| 2025-09-09 | 32.73 | $33.03 | 1100 |
| 2025-09-08 | 32.70 | $32.95 | 2938 |
| 2025-09-05 | 32.67 | $32.81 | 1319 |
| 2025-09-04 | 32.65 | $32.69 | 2000 |
| 2025-09-03 | 32.65 | $32.76 | 7300 |
| 2025-09-02 | 32.64 | $32.72 | 15700 |
| 2025-08-29 | 32.63 | $32.73 | 6449 |
| 2025-08-28 | 32.62 | $32.79 | 2200 |
| 2025-08-27 | 32.60 | $32.74 | 800 |
| 2025-08-26 | 32.59 | $32.77 | 3700 |
| 2025-08-25 | 32.57 | $32.80 | 3913 |
| 2025-08-22 | 32.54 | $32.84 | 2500 |
| 2025-08-21 | 32.51 | $32.62 | 4556 |
| 2025-08-20 | 32.50 | $32.66 | 3400 |
| 2025-08-19 | 32.48 | $32.67 | 2100 |
| 2025-08-18 | 32.46 | $32.75 | 1000 |
| 2025-08-15 | 32.43 | $32.62 | 19006 |
| 2025-08-14 | 32.41 | $32.66 | 5031 |
| 2025-08-13 | 32.39 | $32.73 | 7836 |
| 2025-08-12 | 32.35 | $32.64 | 3741 |
| 2025-08-11 | 32.32 | $32.44 | 5625 |
| 2025-08-08 | 32.31 | $32.49 | 4136 |
| 2025-08-07 | 32.29 | $32.51 | 2733 |
| 2025-08-06 | 32.27 | $32.44 | 4400 |
| 2025-08-05 | 32.25 | $32.37 | 3002 |
| 2025-08-04 | 32.24 | $32.31 | 22900 |
| 2025-08-01 | 32.23 | $32.17 | 8700 |
| 2025-07-31 | 32.24 | $32.26 | 1032 |
| 2025-07-30 | 32.23 | $32.27 | 8206 |
| 2025-07-29 | 32.23 | $32.40 | 4600 |
| 2025-07-28 | 32.21 | $32.36 | 6800 |
| 2025-07-25 | 32.20 | $32.45 | 2616 |
| 2025-07-24 | 32.17 | $32.47 | 1901 |
| 2025-07-23 | 32.14 | $32.51 | 21200 |
| 2025-07-22 | 32.10 | $32.42 | 4932 |
| 2025-07-21 | 32.07 | $32.42 | 4148 |
| 2025-07-18 | 32.03 | $32.29 | 3934 |
| 2025-07-17 | 32.00 | $32.33 | 2900 |
| 2025-07-16 | 31.97 | $32.30 | 5726 |
| 2025-07-15 | 31.93 | $32.19 | 2329 |
| 2025-07-14 | 31.91 | $32.11 | 4508 |
| 2025-07-11 | 31.89 | $32.11 | 4506 |
| 2025-07-10 | 31.86 | $32.14 | 18100 |
| 2025-07-09 | 31.83 | $32.11 | 74900 |
| 2025-07-08 | 31.80 | $32.08 | 7600 |
| 2025-07-07 | 31.77 | $32.01 | 3348 |
| 2025-07-03 | 31.75 | $32.19 | 39700 |
| 2025-07-02 | 31.70 | $32.14 | 6942 |
| 2025-07-01 | 31.66 | $32.02 | 6712 |
| 2025-06-30 | 31.62 | $32.04 | 27004 |
| 2025-06-27 | 31.57 | $31.95 | 3429 |
| 2025-06-26 | 31.54 | $32.02 | 9439 |
| 2025-06-25 | 31.48 | $31.94 | 6841 |
| 2025-06-24 | 31.44 | $31.94 | 17300 |
| 2025-06-23 | 31.38 | $31.57 | 1300 |
| 2025-06-20 | 31.36 | $31.40 | 7300 |
| 2025-06-18 | 31.36 | $31.52 | 4400 |
| 2025-06-17 | 31.34 | $31.45 | 5100 |
| 2025-06-16 | 31.33 | $31.73 | 2300 |
| 2025-06-13 | 31.29 | $31.50 | 1900 |
| 2025-06-12 | 31.27 | $31.74 | 2712 |
| 2025-06-11 | 31.22 | $31.75 | 2213 |
| 2025-06-10 | 31.16 | $31.68 | 4445 |
| 2025-06-09 | 31.11 | $31.62 | 3800 |
| 2025-06-06 | 31.05 | $31.49 | 2700 |
| 2025-06-05 | 31.01 | $31.35 | 10249 |
| 2025-06-04 | 30.97 | $31.34 | 6639 |
| 2025-06-03 | 30.93 | $31.07 | 3500 |
| 2025-06-02 | 30.92 | $31.05 | 29246 |
| 2025-05-30 | 30.90 | $30.97 | 2800 |
| 2025-05-29 | 30.90 | $31.14 | 8436 |
| 2025-05-28 | 30.87 | $31.08 | 3624 |
| 2025-05-27 | 30.85 | $31.14 | 2800 |
| 2025-05-23 | 30.82 | $31.19 | 2300 |
| 2025-05-22 | 30.78 | $31.11 | 8632 |
| 2025-05-21 | 30.74 | $31.15 | 10412 |
| 2025-05-20 | 30.70 | $31.17 | 44222 |
| 2025-05-19 | 30.65 | $31.20 | 1713 |
| 2025-05-16 | 30.59 | $31.21 | 5300 |
| 2025-05-15 | 30.53 | $31.12 | 7900 |
| 2025-05-14 | 30.47 | $31.18 | 28500 |
| 2025-05-13 | 30.39 | $31.11 | 61204 |
| 2025-05-12 | 30.32 | $30.97 | 9312 |
| 2025-05-09 | 30.25 | $30.68 | 10800 |
| 2025-05-08 | 30.20 | $30.56 | 1916 |
| 2025-05-07 | 30.17 | $30.51 | 6800 |
| 2025-05-06 | 30.13 | $30.73 | 1808 |
| 2025-05-05 | 30.07 | $30.78 | 4229 |
| 2025-05-02 | 29.99 | $30.70 | 36132 |
| 2025-05-01 | 29.92 | $30.29 | 15527 |
| 2025-04-30 | 29.88 | $30.29 | 9245 |
| 2025-04-29 | 29.83 | $30.27 | 800 |
| 2025-04-28 | 29.79 | $30.20 | 3300 |
| 2025-04-25 | 29.75 | $30.19 | 1100 |
| 2025-04-24 | 29.70 | $30.20 | 3349 |
| 2025-04-23 | 29.65 | $30.01 | 81200 |
| 2025-04-22 | 29.61 | $29.79 | 7700 |
| 2025-04-21 | 29.59 | $29.48 | 9329 |
| 2025-04-17 | 29.60 | $29.46 | 19819 |
| 2025-04-16 | 29.61 | $29.43 | 8000 |
| 2025-04-15 | 29.63 | $29.53 | 10941 |
| 2025-04-14 | 29.64 | $29.54 | 11600 |
| 2025-04-11 | 29.65 | $29.38 | 10941 |
| 2025-04-10 | 29.68 | $28.87 | 36000 |
| 2025-04-09 | 29.77 | $29.24 | 30300 |
| 2025-04-08 | 29.83 | $28.02 | 42700 |
| 2025-04-07 | 30.02 | $28.43 | 45400 |
| 2025-04-04 | 30.18 | $29.00 | 81200 |
| 2025-04-03 | 30.31 | $29.90 | 30600 |
| 2025-04-02 | 30.35 | $30.27 | 146120 |
| 2025-04-01 | 30.36 | $30.29 | 18530 |
| 2025-03-31 | 30.36 | $30.24 | 13700 |
| 2025-03-28 | 30.38 | $30.25 | 28300 |
| 2025-03-27 | 30.39 | $30.54 | 3500 |
| 2025-03-26 | 30.38 | $30.46 | 16609 |
| 2025-03-25 | 30.37 | $30.55 | 2900 |
| 2025-03-24 | 30.35 | $30.55 | 10100 |
| 2025-03-21 | 30.33 | $30.48 | 2100 |
| 2025-03-20 | 30.31 | $30.55 | 13900 |
| 2025-03-19 | 30.28 | $30.65 | 6000 |
| 2025-03-18 | 30.25 | $30.54 | 7830 |
| 2025-03-17 | 30.22 | $30.64 | 4707 |
| 2025-03-14 | 30.17 | $30.40 | 9800 |
| 2025-03-13 | 30.15 | $30.14 | 202600 |
| 2025-03-12 | 30.15 | $30.18 | 50910 |
| 2025-03-11 | 30.14 | $30.16 | 18200 |
| 2025-03-10 | 30.14 | $29.97 | 9631 |
| 2025-03-07 | 30.16 | $30.33 | 47828 |
| 2025-03-06 | 30.14 | $30.29 | 15000 |
| 2025-03-05 | 30.13 | $30.36 | 17539 |
| 2025-03-04 | 30.10 | $29.98 | 71400 |
| 2025-03-03 | 30.11 | $29.86 | 101700 |
| 2025-02-28 | 30.14 | $29.91 | 137700 |
| 2025-02-27 | 30.17 | $30.20 | 6800 |
| 2025-02-26 | 30.16 | $30.51 | 9735 |
| 2025-02-25 | 30.13 | $30.37 | 12510 |
| 2025-02-24 | 30.10 | $30.31 | 8231 |
| 2025-02-21 | 30.08 | $30.52 | 12800 |
| 2025-02-20 | 30.03 | $30.55 | 5300 |
| 2025-02-19 | 29.98 | $30.34 | 14324 |
| 2025-02-18 | 29.94 | $30.39 | 18911 |
| 2025-02-14 | 29.89 | $30.39 | 11241 |
| 2025-02-13 | 29.84 | $30.21 | 10400 |
| 2025-02-12 | 29.80 | $30.11 | 10903 |
| 2025-02-11 | 29.77 | $30.02 | 9338 |
| 2025-02-10 | 29.74 | $30.15 | 35039 |
| 2025-02-07 | 29.70 | $29.87 | 8500 |
| 2025-02-06 | 29.68 | $29.81 | 45422 |
| 2025-02-05 | 29.66 | $29.80 | 24042 |
| 2025-02-04 | 29.65 | $29.83 | 91900 |
| 2025-02-03 | 29.63 | $29.57 | 13200 |
| 2025-01-31 | 29.64 | $29.74 | 16700 |
| 2025-01-30 | 29.63 | $29.96 | 5800 |
| 2025-01-29 | 29.59 | $29.67 | 11300 |
| 2025-01-28 | 29.58 | $29.59 | 15928 |
| 2025-01-27 | 29.58 | $29.50 | 23913 |
| 2025-01-24 | 29.59 | $29.75 | 14400 |
| 2025-01-23 | 29.57 | $29.69 | 18900 |
| 2025-01-22 | 29.56 | $29.67 | 17443 |
| 2025-01-21 | 29.55 | $29.59 | 36448 |
| 2025-01-17 | 29.55 | $29.49 | 4600 |
| 2025-01-16 | 29.55 | $29.30 | 35307 |
| 2025-01-15 | 29.58 | $29.36 | 54908 |
| 2025-01-14 | 29.60 | $29.18 | 27000 |
| 2025-01-13 | 29.65 | $28.96 | 32700 |
| 2025-01-10 | 29.72 | $29.03 | 29625 |
| 2025-01-08 | 29.79 | $29.30 | 20707 |
| 2025-01-07 | 29.84 | $29.39 | 32631 |
| 2025-01-06 | 29.89 | $29.50 | 150700 |
| 2025-01-03 | 29.93 | $29.59 | 17722 |
| 2025-01-02 | 29.97 | $29.40 | 628702 |
| 2024-12-31 | 30.03 | $29.44 | 98000 |
| 2024-12-30 | 30.09 | $29.59 | 20804 |
| 2024-12-27 | 30.14 | $29.80 | 13215 |
| 2024-12-26 | 30.18 | $29.95 | 3242 |
| 2024-12-24 | 30.20 | $30.06 | 6200 |
| 2024-12-23 | 30.22 | $29.94 | 16600 |
| 2024-12-20 | 30.24 | $29.87 | 13603 |
| 2024-12-19 | 30.28 | $29.71 | 9628 |
| 2024-12-18 | 30.34 | $29.67 | 6500 |
| 2024-12-17 | 30.42 | $30.32 | 8806 |
| 2024-12-16 | 30.43 | $30.31 | 6300 |
| 2024-12-13 | 30.44 | $30.53 | 7600 |
| 2024-12-12 | 30.43 | $30.47 | 15200 |
| 2024-12-11 | 30.42 | $30.60 | 7813 |
| 2024-12-10 | 30.40 | $30.49 | 18045 |
| 2024-12-09 | 30.40 | $30.99 | 12031 |
| 2024-12-06 | 30.33 | $30.37 | 25300 |
| 2024-12-05 | 30.33 | $30.42 | 28200 |
| 2024-12-04 | 30.32 | $30.25 | 21937 |
| 2024-12-03 | 30.33 | $30.19 | 11215 |
| 2024-12-02 | 30.34 | $30.11 | 53200 |
| 2024-11-29 | 30.37 | $30.03 | 4900 |
| 2024-11-27 | 30.40 | $29.99 | 20300 |
| 2024-11-26 | 30.44 | $29.95 | 6600 |
| 2024-11-25 | 30.50 | $30.17 | 3736 |
| 2024-11-22 | 30.53 | $30.08 | 348600 |
| 2024-11-21 | 30.58 | $30.05 | 17804 |
| 2024-11-20 | 30.63 | $30.14 | 4800 |
| 2024-11-19 | 30.69 | $30.22 | 3049 |
| 2024-11-18 | 30.73 | $30.17 | 8100 |
| 2024-11-15 | 30.79 | $29.94 | 40300 |
| 2024-11-14 | 30.88 | $30.15 | 65700 |
| 2024-11-13 | 30.96 | $30.14 | 28200 |
| 2024-11-12 | 31.05 | $30.39 | 3600 |
| 2024-11-11 | 31.12 | $30.83 | 9335 |
| 2024-11-08 | 31.15 | $31.00 | 2139 |
| 2024-11-07 | 31.16 | $31.52 | 2600 |
| 2024-11-06 | 31.13 | $31.00 | 7500 |
| 2024-11-05 | 31.14 | $31.18 | 85807 |
| 2024-11-04 | 31.13 | $30.96 | 10136 |
| 2024-11-01 | 31.15 | $30.88 | 13700 |
| 2024-10-31 | 31.18 | $30.85 | 3200 |
| 2024-10-30 | 31.22 | $31.03 | 4800 |
| 2024-10-29 | 31.24 | $31.23 | 6300 |
| 2024-10-28 | 31.24 | $31.27 | 4542 |
| 2024-10-25 | 31.23 | $31.14 | 45710 |
| 2024-10-24 | 31.24 | $31.13 | 6805 |
| 2024-10-23 | 31.25 | $31.23 | 5600 |
| 2024-10-22 | 31.26 | $31.34 | 7217 |
| 2024-10-21 | 31.25 | $31.38 | 4202 |
| 2024-10-18 | 31.23 | $31.48 | 2029 |
| 2024-10-17 | 31.21 | $31.29 | 3300 |
| 2024-10-16 | 31.20 | $31.33 | 1700 |
| 2024-10-15 | 31.19 | $31.15 | 2136 |
| 2024-10-14 | 31.19 | $31.53 | 2331 |
| 2024-10-11 | 31.15 | $31.57 | 6300 |
| 2024-10-10 | 31.11 | $31.45 | 7100 |
| 2024-10-09 | 31.07 | $31.37 | 10509 |
| 2024-10-08 | 31.04 | $31.41 | 7400 |
| 2024-10-07 | 31.00 | $31.75 | 1700 |
| 2024-10-04 | 30.93 | $31.60 | 4200 |
| 2024-10-03 | 30.86 | $31.46 | 49500 |
| 2024-10-02 | 30.79 | $31.67 | 3342 |
| 2024-10-01 | 30.70 | $31.40 | 8232 |
| 2024-09-30 | 30.63 | $31.34 | 9648 |
| 2024-09-27 | 30.55 | $31.56 | 6346 |
| 2024-09-26 | 30.44 | $31.53 | 4815 |
| 2024-09-25 | 30.33 | $31.07 | 24413 |
| 2024-09-24 | 30.25 | $31.29 | 2502 |
| 2024-09-23 | 30.14 | $30.68 | 4411 |
| 2024-09-20 | 30.09 | $30.53 | 4200 |
| 2024-09-19 | 30.04 | $30.55 | 7900 |
| 2024-09-18 | 29.98 | $30.09 | 7900 |
| 2024-09-17 | 29.97 | $30.14 | 7704 |
| 2024-09-16 | 29.96 | $30.09 | 8400 |
| 2024-09-13 | 29.94 | $30.05 | 3336 |
| 2024-09-12 | 29.93 | $29.94 | 9200 |
| 2024-09-11 | 29.93 | $29.76 | 4723 |
| 2024-09-10 | 29.95 | $29.58 | 14807 |
| 2024-09-09 | 29.99 | $29.68 | 8615 |
| 2024-09-06 | 30.02 | $29.54 | 7335 |
| 2024-09-05 | 30.07 | $29.86 | 9900 |
| 2024-09-04 | 30.09 | $29.87 | 12200 |
| 2024-09-03 | 30.11 | $29.86 | 7814 |
| 2024-08-30 | 30.14 | $30.28 | 3029 |
| 2024-08-29 | 30.12 | $30.28 | 25000 |
| 2024-08-28 | 30.11 | $30.22 | 2805 |
| 2024-08-27 | 30.10 | $30.36 | 4800 |
| 2024-08-26 | 30.07 | $30.37 | 5100 |
| 2024-08-23 | 30.04 | $30.56 | 3600 |
| 2024-08-22 | 29.98 | $30.15 | 7600 |
| 2024-08-21 | 29.96 | $30.47 | 6624 |
| 2024-08-20 | 29.91 | $30.32 | 4904 |
| 2024-08-19 | 29.87 | $30.49 | 4200 |
| 2024-08-16 | 29.80 | $30.31 | 9800 |
| 2024-08-15 | 29.75 | $30.08 | 3300 |
| 2024-08-14 | 29.71 | $29.84 | 6222 |
| 2024-08-13 | 29.70 | $29.92 | 3007 |
| 2024-08-12 | 29.68 | $29.74 | 18200 |
| 2024-08-09 | 29.67 | $29.66 | 9300 |
| 2024-08-08 | 29.67 | $29.58 | 10408 |
| 2024-08-07 | 29.68 | $29.18 | 6400 |
| 2024-08-06 | 29.74 | $29.02 | 18327 |
| 2024-08-05 | 29.81 | $28.99 | 29900 |
| 2024-08-02 | 29.90 | $29.43 | 4513 |
| 2024-08-01 | 29.95 | $29.74 | 3500 |
| 2024-07-31 | 29.97 | $30.06 | 6500 |
| 2024-07-30 | 29.96 | $29.62 | 15800 |
| 2024-07-29 | 29.99 | $29.70 | 2328 |
| 2024-07-26 | 30.02 | $29.76 | 3617 |
| 2024-07-25 | 30.05 | $29.61 | 7100 |
| 2024-07-24 | 30.10 | $29.63 | 11021 |
| 2024-07-23 | 30.15 | $29.91 | 387300 |
| 2024-07-22 | 30.17 | $30.09 | 4815 |
| 2024-07-19 | 30.18 | $29.93 | 570 |
| 2024-07-18 | 30.21 | $30.11 | 54959 |
| 2024-07-17 | 30.22 | $30.32 | 383911 |
| 2024-07-16 | 30.21 | $30.66 | 13282 |
| 2024-07-15 | 30.16 | $30.49 | 7098 |
| 2024-07-12 | 30.13 | $30.69 | 13866 |
| 2024-07-11 | 30.07 | $30.62 | 10419 |
| 2024-07-10 | 30.01 | $30.54 | 6756 |
| 2024-07-09 | 29.95 | $30.41 | 6957 |
| 2024-07-08 | 29.90 | $30.31 | 5956 |
| 2024-07-05 | 29.86 | $30.28 | 4591 |
| 2024-07-03 | 29.82 | $30.20 | 4232 |
| 2024-07-02 | 29.78 | $29.96 | 8040 |
| 2024-07-01 | 29.76 | $29.90 | 3756 |
| 2024-06-28 | 29.74 | $29.83 | 17065 |
| 2024-06-27 | 29.73 | $29.81 | 2964 |
| 2024-06-26 | 29.73 | $29.84 | 6325 |
| 2024-06-25 | 29.71 | $29.83 | 31845 |
| 2024-06-24 | 29.70 | $29.88 | 5351 |
| 2024-06-21 | 29.68 | $29.86 | 31686 |
| 2024-06-20 | 29.66 | $29.94 | 9177 |
| 2024-06-18 | 29.64 | $30.00 | 19044 |
| 2024-06-17 | 29.60 | $29.78 | 3571 |
| 2024-06-14 | 29.58 | $29.65 | 4679 |
| 2024-06-13 | 29.57 | $29.64 | 2226 |
| 2024-06-12 | 29.56 | $29.69 | 5059 |
| 2024-06-11 | 29.55 | $29.47 | 6409 |
| 2024-06-10 | 29.56 | $29.55 | 5457 |
| 2024-06-07 | 29.56 | $29.45 | 8661 |
| 2024-06-06 | 29.57 | $29.61 | 5997 |
| 2024-06-05 | 29.57 | $29.56 | 7222 |
| 2024-06-04 | 29.57 | $29.28 | 6752 |
| 2024-06-03 | 29.60 | $29.54 | 19899 |
| 2024-05-31 | 29.60 | $29.32 | 7433 |
| 2024-05-30 | 29.63 | $29.53 | 5355 |
| 2024-05-29 | 29.64 | $29.57 | 8442 |
| 2024-05-28 | 29.65 | $29.76 | 9398 |
| 2024-05-24 | 29.64 | $29.82 | 1982 |
| 2024-05-23 | 29.62 | $29.76 | 4640 |
| 2024-05-22 | 29.60 | $29.87 | 3705 |
| 2024-05-21 | 29.58 | $29.97 | 17234 |
| 2024-05-20 | 29.53 | $30.07 | 4654 |
| 2024-05-17 | 29.48 | $30.07 | 23036 |
| 2024-05-16 | 29.42 | $30.00 | 5510 |
| 2024-05-15 | 29.35 | $29.94 | 12506 |
| 2024-05-14 | 29.29 | $29.82 | 10005 |
| 2024-05-13 | 29.24 | $29.72 | 3432 |
| 2024-05-10 | 29.19 | $29.59 | 2481 |
| 2024-05-09 | 29.14 | $29.49 | 113888 |
| 2024-05-08 | 29.11 | $29.49 | 19577 |
| 2024-05-07 | 29.07 | $29.49 | 5341 |
| 2024-05-06 | 29.02 | $29.58 | 37608 |
| 2024-05-03 | 28.96 | $29.56 | 5493 |
| 2024-05-02 | 28.90 | $29.45 | 2004 |
| 2024-05-01 | 28.84 | $28.96 | 4647 |
| 2024-04-30 | 28.83 | $29.00 | 3607 |
| 2024-04-29 | 28.81 | $29.24 | 2769 |
| 2024-04-26 | 28.77 | $29.05 | 7407 |
| 2024-04-25 | 28.74 | $28.78 | 11954 |
| 2024-04-24 | 28.73 | $28.79 | 3486 |
| 2024-04-23 | 28.72 | $28.74 | 6398 |
| 2024-04-22 | 28.72 | $28.57 | 4937 |
| 2024-04-19 | 28.74 | $28.37 | 7527 |
| 2024-04-18 | 28.78 | $28.54 | 33667 |
| 2024-04-17 | 28.80 | $28.37 | 8475 |
| 2024-04-16 | 28.85 | $28.41 | 14833 |
| 2024-04-15 | 28.89 | $28.60 | 2505 |
| 2024-04-12 | 28.93 | $28.69 | 6390 |
| 2024-04-11 | 28.95 | $29.07 | 8334 |
| 2024-04-10 | 28.94 | $28.97 | 33950 |
| 2024-04-09 | 28.93 | $29.21 | 5317 |
| 2024-04-08 | 28.91 | $29.10 | 7566 |
| 2024-04-05 | 28.88 | $28.97 | 8613 |
| 2024-04-04 | 28.88 | $28.95 | 7187 |
| 2024-04-03 | 28.87 | $29.02 | 12758 |
| 2024-04-02 | 28.85 | $29.04 | 11461 |
| 2024-04-01 | 28.83 | $28.94 | 682296 |
| 2024-03-28 | 28.82 | $28.94 | 9816 |
| 2024-03-27 | 28.81 | $28.85 | 6000 |
| 2024-03-26 | 28.80 | $28.92 | 8216 |
| 2024-03-25 | 28.79 | $28.84 | 18422 |
| 2024-03-22 | 28.79 | $28.90 | 25511 |
| 2024-03-21 | 28.77 | $29.02 | 14715 |
| 2024-03-20 | 28.75 | $28.99 | 10068 |
| 2024-03-19 | 28.72 | $28.80 | 11910 |
| 2024-03-18 | 28.71 | $28.80 | 13490 |
| 2024-03-15 | 28.71 | $28.82 | 6601 |
| 2024-03-14 | 28.69 | $28.94 | 15569 |
| 2024-03-13 | 28.67 | $29.03 | 12125 |
| 2024-03-12 | 28.63 | $29.09 | 44539 |
| 2024-03-11 | 28.58 | $28.91 | 1426 |
| 2024-03-08 | 28.55 | $28.80 | 7784 |
| 2024-03-07 | 28.52 | $28.89 | 27459 |
| 2024-03-06 | 28.48 | $28.79 | 28130 |
| 2024-03-05 | 28.45 | $28.54 | 18749 |
| 2024-03-04 | 28.44 | $28.69 | 20375 |
| 2024-03-01 | 28.41 | $28.72 | 38879 |
| 2024-02-29 | 28.38 | $28.45 | 58346 |
| 2024-02-28 | 28.37 | $28.37 | 15107 |
| 2024-02-27 | 28.37 | $28.61 | 19982 |
| 2024-02-26 | 28.35 | $28.58 | 12341 |
| 2024-02-23 | 28.32 | $28.72 | 11559 |
| 2024-02-22 | 28.28 | $28.65 | 27260 |
| 2024-02-21 | 28.24 | $28.57 | 15528 |
| 2024-02-20 | 28.21 | $28.54 | 14532 |
| 2024-02-16 | 28.17 | $28.52 | 13232 |
| 2024-02-15 | 28.14 | $28.42 | 18151 |
| 2024-02-14 | 28.11 | $28.36 | 50521 |
| 2024-02-13 | 28.08 | $28.12 | 21106 |
| 2024-02-12 | 28.08 | $28.36 | 23861 |
| 2024-02-09 | 28.05 | $28.25 | 262856 |
| 2024-02-08 | 28.02 | $28.22 | 87462 |
| 2024-02-07 | 28.00 | $28.32 | 353164 |
| 2024-02-06 | 27.97 | $28.32 | 101357 |
| 2024-02-05 | 27.93 | $27.97 | 104206 |
| 2024-02-02 | 27.93 | $27.88 | 67232 |
| 2024-02-01 | 27.94 | $27.90 | 65456 |
| 2024-01-31 | 27.94 | $27.78 | 31873 |
| 2024-01-30 | 27.96 | $27.93 | 26337 |
| 2024-01-29 | 27.96 | $28.05 | 36036 |
| 2024-01-26 | 27.95 | $28.05 | 32229 |
| 2024-01-25 | 27.94 | $28.04 | 18089 |
| 2024-01-24 | 27.93 | $27.98 | 38326 |
| 2024-01-23 | 27.92 | $27.87 | 140900 |
| 2024-01-22 | 27.93 | $27.64 | 39181 |
| 2024-01-19 | 27.96 | $27.77 | 21312 |
| 2024-01-18 | 27.98 | $27.60 | 24136 |
| 2024-01-17 | 28.02 | $27.49 | 90137 |
| 2024-01-16 | 28.07 | $27.75 | 22053 |
| 2024-01-12 | 28.11 | $28.11 | 83610 |
| 2024-01-11 | 28.11 | $28.08 | 47606 |
| 2024-01-10 | 28.11 | $28.02 | 8.4M |
| 2024-01-09 | 28.12 | $28.08 | 107461 |
| 2024-01-08 | 28.12 | $28.23 | 57286 |
| 2024-01-05 | 28.11 | $28.27 | 57209 |
| 2024-01-04 | 28.10 | $28.21 | 134180 |
| 2024-01-03 | 28.08 | $28.38 | 521514 |
| 2024-01-02 | 28.05 | $28.27 | 388835 |
| 2023-12-29 | 28.03 | $28.67 | 245146 |
| 2023-12-28 | 27.96 | $28.65 | 76927 |
| 2023-12-27 | 27.89 | $28.37 | 64313 |
| 2023-12-26 | 27.84 | $28.18 | 30805 |
| 2023-12-22 | 27.80 | $27.96 | 28224 |
| 2023-12-21 | 27.79 | $28.10 | 120243 |
| 2023-12-20 | 27.75 | $27.64 | 24911 |
| 2023-12-19 | 27.77 | $28.14 | 71059 |
| 2023-12-18 | 27.73 | $27.89 | 35882 |
| 2023-12-15 | 27.71 | $28.00 | 24431 |
| 2023-12-14 | 27.68 | $28.12 | 48357 |
| 2023-12-13 | 27.63 | $27.81 | 17633 |
| 2023-12-12 | 27.61 | $27.50 | 122752 |
| 2023-12-11 | 27.62 | $27.52 | 27175 |
| 2023-12-08 | 27.63 | $27.44 | 45379 |
| 2023-12-07 | 27.66 | $27.54 | 90288 |
| 2023-12-06 | 27.67 | $27.57 | 26754 |
| 2023-12-05 | 27.68 | $27.50 | 34799 |
| 2023-12-04 | 27.70 | $27.62 | 29108 |
| 2023-12-01 | 27.70 | $27.93 | 22778 |
| 2023-11-30 | 27.68 | $27.80 | 22196 |
| 2023-11-29 | 27.67 | $27.84 | 79728 |
| 2023-11-28 | 27.65 | $27.93 | 108690 |
| 2023-11-27 | 27.62 | $27.74 | 63464 |
| 2023-11-24 | 27.61 | $27.85 | 8249 |
| 2023-11-22 | 27.58 | $27.87 | 21002 |
| 2023-11-21 | 27.55 | $27.94 | 28893 |
| 2023-11-20 | 27.51 | $28.05 | 250046 |
| 2023-11-17 | 27.46 | $27.73 | 37452 |
| 2023-11-16 | 27.43 | $27.76 | 36255 |
| 2023-11-15 | 27.39 | $28.06 | 25527 |
| 2023-11-14 | 27.32 | $27.80 | 65004 |
| 2023-11-13 | 27.27 | $27.30 | 30614 |
| 2023-11-10 | 27.27 | $27.35 | 391792 |
| 2023-11-09 | 27.26 | $27.27 | 26542 |
| 2023-11-08 | 27.26 | $27.38 | 72543 |
| 2023-11-07 | 27.24 | $27.52 | 14267 |
| 2023-11-06 | 27.21 | $27.65 | 13133 |
| 2023-11-03 | 27.17 | $27.49 | 80030 |
| 2023-11-02 | 27.14 | $27.12 | 2.3M |
| 2023-11-01 | 27.14 | $26.94 | 14169 |
| 2023-10-31 | 27.16 | $26.88 | 26804 |
| 2023-10-30 | 27.19 | $27.00 | 9435 |
| 2023-10-27 | 27.21 | $26.90 | 75085 |
| 2023-10-26 | 27.24 | $26.89 | 24499 |
| 2023-10-25 | 27.28 | $26.93 | 54212 |
| 2023-10-24 | 27.31 | $27.10 | 81027 |
| 2023-10-23 | 27.34 | $26.94 | 30578 |
| 2023-10-20 | 27.38 | $26.95 | 23988 |
| 2023-10-19 | 27.42 | $27.15 | 21947 |
| 2023-10-18 | 27.45 | $27.16 | 51148 |
| 2023-10-17 | 27.48 | $27.42 | 9368 |
| 2023-10-16 | 27.49 | $27.44 | 35727 |
| 2023-10-13 | 27.49 | $27.36 | 11141 |
| 2023-10-12 | 27.51 | $27.45 | 70114 |
| 2023-10-11 | 27.51 | $27.58 | 6853 |
| 2023-10-10 | 27.51 | $27.44 | 29888 |
| 2023-10-09 | 27.51 | $27.32 | 85702 |
| 2023-10-06 | 27.53 | $27.42 | 39253 |
| 2023-10-05 | 27.55 | $27.14 | 108587 |
| 2023-10-04 | 27.59 | $27.15 | 49979 |
| 2023-10-03 | 27.64 | $27.20 | 6.6M |
| 2023-10-02 | 27.68 | $27.34 | 2829 |
| 2023-09-29 | 27.72 | $27.38 | 2226 |
| 2023-09-28 | 27.75 | $27.37 | 3581 |
| 2023-09-27 | 27.79 | $27.35 | 1757 |
| 2023-09-26 | 27.84 | $27.38 | 14635 |
| 2023-09-25 | 27.89 | $27.60 | 1157 |
| 2023-09-22 | 27.92 | $27.65 | 12773 |
| 2023-09-21 | 27.95 | $27.43 | 3571 |
| 2023-09-20 | 28.00 | $27.68 | 2264 |
| 2023-09-19 | 28.03 | $27.84 | 5567 |
| 2023-09-18 | 28.05 | $27.96 | 2569 |
| 2023-09-15 | 28.06 | $27.91 | 5713 |
| 2023-09-14 | 28.08 | $28.01 | 10197 |
| 2023-09-13 | 28.09 | $27.92 | 3825 |
| 2023-09-12 | 28.11 | $27.98 | 2470 |
| 2023-09-11 | 28.12 | $28.03 | 9664 |
| 2023-09-08 | 28.13 | $27.81 | 24075 |
| 2023-09-07 | 28.16 | $27.73 | 9151 |
| 2023-09-06 | 28.21 | $28.06 | 1688 |
| 2023-09-05 | 28.22 | $28.13 | 12718 |
| 2023-09-01 | 28.23 | $28.27 | 3600 |
| 2023-08-31 | 28.23 | $28.04 | 23949 |
| 2023-08-30 | 28.25 | $28.26 | 2121 |
| 2023-08-29 | 28.25 | $28.40 | 2294 |
| 2023-08-28 | 28.23 | $28.10 | 3435 |
| 2023-08-25 | 28.24 | $27.92 | 4842 |
| 2023-08-24 | 28.28 | $27.93 | 9161 |
| 2023-08-23 | 28.32 | $28.01 | 8902 |
| 2023-08-22 | 28.35 | $27.71 | 2935 |
| 2023-08-21 | 28.42 | $27.71 | 20409 |
| 2023-08-18 | 28.49 | $27.76 | 2452 |
| 2023-08-17 | 28.57 | $27.87 | 9402 |
| 2023-08-16 | 28.64 | $27.83 | 5932 |
| 2023-08-15 | 28.73 | $28.03 | 506 |
| 2023-08-14 | 28.80 | $28.20 | 13848 |
| 2023-08-11 | 28.86 | $28.40 | 2557 |
| 2023-08-10 | 28.91 | $28.68 | 1666 |
| 2023-08-09 | 28.93 | $28.66 | 6196 |
| 2023-08-08 | 28.96 | $28.66 | 16070 |
| 2023-08-07 | 28.99 | $28.87 | 6010 |
| 2023-08-04 | 29.01 | $28.91 | 6230 |
| 2023-08-03 | 29.02 | $28.96 | 30974 |
| 2023-08-02 | 29.02 | $28.80 | 7498 |
| 2023-08-01 | 29.05 | $29.35 | 39659 |
| 2023-07-31 | 29.01 | $29.67 | 3366 |
| 2023-07-28 | 28.95 | $29.60 | 4232 |
| 2023-07-27 | 28.88 | $29.12 | 4432 |
| 2023-07-26 | 28.85 | $29.37 | 12370 |
| 2023-07-25 | 28.80 | $29.24 | 8586 |
| 2023-07-24 | 28.75 | $29.11 | 2842 |
| 2023-07-21 | 28.71 | $28.77 | 3492 |
| 2023-07-20 | 28.71 | $28.81 | 7387 |
| 2023-07-19 | 28.69 | $29.01 | 31132 |
| 2023-07-18 | 28.66 | $28.96 | 11733 |
| 2023-07-17 | 28.63 | $29.16 | 4287 |
| 2023-07-14 | 28.58 | $29.19 | 2770 |
| 2023-07-13 | 28.51 | $29.26 | 14179 |
| 2023-07-12 | 28.43 | $28.96 | 9882 |
| 2023-07-11 | 28.38 | $28.54 | 2389 |
| 2023-07-10 | 28.36 | $28.30 | 464208 |
| 2023-07-07 | 28.37 | $28.31 | 6374 |
| 2023-07-06 | 28.37 | $28.07 | 9268 |
| 2023-07-05 | 28.40 | $28.47 | 88458 |
| 2023-07-03 | 28.40 | $28.57 | 1673 |
| 2023-06-30 | 28.38 | $28.38 | 33512 |
| 2023-06-29 | 28.38 | $28.20 | 5559 |
| 2023-06-28 | 28.40 | $28.32 | 3594 |
| 2023-06-27 | 28.41 | $28.46 | 4843 |
| 2023-06-26 | 28.40 | $28.18 | 3292 |
| 2023-06-23 | 28.42 | $28.18 | 4251 |
| 2023-06-22 | 28.45 | $28.52 | 7451 |
| 2023-06-21 | 28.44 | $28.58 | 4255 |
| 2023-06-20 | 28.43 | $28.69 | 5575 |
| 2023-06-16 | 28.40 | $29.30 | 4149 |
| 2023-06-15 | 28.30 | $29.10 | 5194 |
| 2023-06-14 | 28.22 | $28.88 | 5845 |
| 2023-06-13 | 28.15 | $28.72 | 2000 |
| 2023-06-12 | 28.09 | $28.53 | 212723 |
| 2023-06-09 | 28.04 | $28.47 | 1301 |
| 2023-06-08 | 28.00 | $28.40 | 9277 |
| 2023-06-07 | 27.96 | $28.26 | 3894 |
| 2023-06-06 | 27.93 | $28.36 | 70929 |
| 2023-06-05 | 27.88 | $28.15 | 3282 |
| 2023-06-02 | 27.85 | $28.17 | 2278 |
| 2023-06-01 | 27.82 | $27.81 | 105804 |
| 2023-05-31 | 27.82 | $27.52 | 5887 |
| 2023-05-30 | 27.85 | $27.65 | 5765 |
| 2023-05-26 | 27.87 | $27.94 | 9073 |
| 2023-05-25 | 27.87 | $27.57 | 4587 |
| 2023-05-24 | 27.90 | $27.61 | 10098 |
| 2023-05-23 | 27.93 | $27.75 | 9881 |
| 2023-05-22 | 27.94 | $28.04 | 9872 |
| 2023-05-19 | 27.93 | $27.90 | 3089 |
| 2023-05-18 | 27.94 | $27.88 | 1850 |
| 2023-05-17 | 27.94 | $27.99 | 3300 |
| 2023-05-16 | 27.94 | $27.92 | 26257 |
| 2023-05-15 | 27.94 | $28.06 | 60118 |
| 2023-05-12 | 27.93 | $27.72 | 225071 |
| 2023-05-11 | 27.95 | $27.96 | 31612 |
| 2023-05-10 | 27.95 | $28.05 | 8658 |
| 2023-05-09 | 27.94 | $27.96 | 9516 |
| 2023-05-08 | 27.94 | $28.07 | 44859 |
| 2023-05-05 | 27.93 | $28.22 | 10433 |
| 2023-05-04 | 27.90 | $27.89 | 7207 |
| 2023-05-03 | 27.90 | $27.67 | 17529 |
| 2023-05-02 | 27.92 | $27.74 | 75219 |
| 2023-05-01 | 27.94 | $27.92 | 37357 |
| 2023-04-28 | 27.94 | $27.96 | 5661 |
| 2023-04-27 | 27.94 | $27.91 | 6681 |
| 2023-04-26 | 27.94 | $27.54 | 7674 |
| 2023-04-25 | 27.98 | $27.54 | 10802 |
| 2023-04-24 | 28.03 | $27.78 | 7621 |
| 2023-04-21 | 28.06 | $27.85 | 7487 |
| 2023-04-20 | 28.08 | $28.02 | 6030 |
| 2023-04-19 | 28.09 | $28.13 | 9025 |
| 2023-04-18 | 28.08 | $28.33 | 15579 |
| 2023-04-17 | 28.06 | $28.37 | 12289 |
| 2023-04-14 | 28.02 | $28.18 | 11090 |
| 2023-04-13 | 28.01 | $28.40 | 5746 |
| 2023-04-12 | 27.96 | $28.14 | 9205 |
| 2023-04-11 | 27.95 | $28.28 | 6956 |
| 2023-04-10 | 27.91 | $28.15 | 12725 |
| 2023-04-06 | 27.89 | $28.03 | 7587 |
| 2023-04-05 | 27.87 | $28.10 | 15352 |
| 2023-04-04 | 27.85 | $28.26 | 24565 |
| 2023-04-03 | 27.80 | $28.14 | 26472 |
| 2023-03-31 | 27.77 | $28.19 | 15380 |
| 2023-03-30 | 27.72 | $28.18 | 11566 |
| 2023-03-29 | 27.68 | $27.99 | 127550 |
| 2023-03-28 | 27.64 | $27.86 | 12859 |
| 2023-03-27 | 27.62 | $27.68 | 20211 |
| 2023-03-24 | 27.61 | $27.70 | 21826 |
| 2023-03-23 | 27.60 | $27.80 | 12688 |
| 2023-03-22 | 27.58 | $27.55 | 19340 |
| 2023-03-21 | 27.59 | $27.39 | 23250 |
| 2023-03-20 | 27.61 | $27.21 | 19039 |
| 2023-03-17 | 27.65 | $27.24 | 87832 |
| 2023-03-16 | 27.69 | $27.25 | 31682 |
| 2023-03-15 | 27.74 | $27.08 | 20922 |
| 2023-03-14 | 27.81 | $27.40 | 13179 |
| 2023-03-13 | 27.85 | $27.39 | 20745 |
| 2023-03-10 | 27.90 | $27.28 | 7965 |
| 2023-03-09 | 27.97 | $27.34 | 21232 |
| 2023-03-08 | 28.04 | $27.81 | 21128 |
| 2023-03-07 | 28.06 | $27.72 | 34384 |
| 2023-03-06 | 28.10 | $28.02 | 98700 |
| 2023-03-03 | 28.10 | $28.08 | 61779 |
| 2023-03-02 | 28.11 | $27.94 | 95829 |
| 2023-03-01 | 28.12 | $27.83 | 83054 |
| 2023-02-28 | 28.15 | $27.46 | 46520 |
| 2023-02-27 | 28.23 | $27.62 | 35123 |
| 2023-02-24 | 28.29 | $27.60 | 112992 |
| 2023-02-23 | 28.36 | $28.00 | 69967 |
| 2023-02-22 | 28.40 | $27.83 | 8673 |
| 2023-02-21 | 28.46 | $27.98 | 16905 |
| 2023-02-17 | 28.51 | $28.17 | 14673 |
| 2023-02-16 | 28.55 | $28.38 | 16302 |
| 2023-02-15 | 28.57 | $28.31 | 16012 |
| 2023-02-14 | 28.59 | $28.56 | 8352 |
| 2023-02-13 | 28.60 | $28.54 | 561558 |
| 2023-02-10 | 28.60 | $28.39 | 18174 |
| 2023-02-09 | 28.63 | $28.56 | 17321 |
| 2023-02-08 | 28.63 | $28.52 | 58808 |
| 2023-02-07 | 28.65 | $28.52 | 10336 |
| 2023-02-06 | 28.66 | $28.44 | 12240 |
| 2023-02-03 | 28.68 | $28.67 | 22693 |
| 2023-02-02 | 28.68 | $28.99 | 20126 |
| 2023-02-01 | 28.65 | $29.09 | 22533 |
| 2023-01-31 | 28.61 | $28.92 | 23773 |
| 2023-01-30 | 28.57 | $28.91 | 15295 |
| 2023-01-27 | 28.54 | $29.30 | 103679 |
| 2023-01-26 | 28.46 | $29.38 | 14012 |
| 2023-01-25 | 28.36 | $29.19 | 6215 |
| 2023-01-24 | 28.27 | $29.08 | 12434 |
| 2023-01-23 | 28.19 | $28.99 | 13011 |
| 2023-01-20 | 28.10 | $28.90 | 22795 |
| 2023-01-19 | 28.02 | $28.72 | 55955 |
| 2023-01-18 | 27.95 | $28.53 | 20893 |
| 2023-01-17 | 27.88 | $28.62 | 12099 |
| 2023-01-13 | 27.81 | $28.72 | 21252 |
| 2023-01-12 | 27.71 | $28.59 | 95408 |
| 2023-01-11 | 27.62 | $28.46 | 62102 |
| 2023-01-10 | 27.53 | $28.28 | 43960 |
| 2023-01-09 | 27.45 | $28.18 | 145880 |
| 2023-01-06 | 27.37 | $28.09 | 15151 |
| 2023-01-05 | 27.30 | $27.71 | 51995 |
| 2023-01-04 | 27.26 | $27.80 | 198170 |
| 2023-01-03 | 27.20 | $27.34 | 301133 |
| 2022-12-30 | 27.18 | $27.21 | 151875 |
| 2022-12-29 | 27.18 | $27.45 | 15284 |
| 2022-12-28 | 27.15 | $27.04 | 58828 |
| 2022-12-27 | 27.16 | $27.49 | 28930 |
| 2022-12-23 | 27.13 | $27.08 | 13615 |
| 2022-12-22 | 27.14 | $27.07 | 23011 |
| 2022-12-21 | 27.14 | $27.33 | 4026 |
| 2022-12-20 | 27.12 | $27.13 | 7680 |
| 2022-12-19 | 27.12 | $27.15 | 13726 |
| 2022-12-16 | 27.12 | $27.16 | 1994 |
| 2022-12-15 | 27.12 | $27.05 | 424724 |
| 2022-12-14 | 27.12 | $27.62 | 6462 |
| 2022-12-13 | 27.07 | $27.58 | 7558 |
| 2022-12-12 | 27.02 | $27.33 | 429604 |
| 2022-12-09 | 26.98 | $27.43 | 5767 |
| 2022-12-08 | 26.94 | $27.57 | 2070 |
| 2022-12-07 | 26.87 | $27.35 | 7871 |
| 2022-12-06 | 26.82 | $27.40 | 6943 |
| 2022-12-05 | 26.76 | $27.43 | 9490 |
| 2022-12-02 | 26.69 | $27.72 | 1739 |
| 2022-12-01 | 26.58 | $27.67 | 2286 |
| 2022-11-30 | 26.47 | $27.67 | 5168 |
| 2022-11-29 | 26.34 | $27.08 | 18274 |
| 2022-11-28 | 26.26 | $26.64 | 4305 |
| 2022-11-25 | 26.22 | $26.70 | 2034 |
| 2022-11-23 | 26.17 | $26.75 | 5556 |
| 2022-11-22 | 26.11 | $26.58 | 19371 |
| 2022-11-21 | 26.06 | $26.54 | 620 |
| 2022-11-18 | 26.01 | $26.84 | 1832 |
| 2022-11-17 | 25.92 | $26.91 | 20661 |
| 2022-11-16 | 25.82 | $26.84 | 3042 |
| 2022-11-15 | 25.71 | $27.22 | 2475 |
| 2022-11-14 | 25.55 | $26.77 | 4533 |
| 2022-11-11 | 25.42 | $26.85 | 13445 |
| 2022-11-10 | 25.27 | $26.28 | 11792 |
| 2022-11-09 | 25.17 | $25.50 | 3098 |
| 2022-11-08 | 25.13 | $25.86 | 108818 |
| 2022-11-07 | 25.06 | $25.74 | 16460 |
| 2022-11-04 | 24.99 | $25.71 | 9675 |
| 2022-11-03 | 24.91 | $24.83 | 4773 |
| 2022-11-02 | 24.92 | $24.73 | 194358 |
| 2022-11-01 | 24.94 | $24.91 | 13191 |
| 2022-10-31 | 24.94 | $24.55 | 7244 |
| 2022-10-28 | 24.98 | $24.56 | 5962 |
| 2022-10-27 | 25.03 | $24.67 | 14739 |
| 2022-10-26 | 25.06 | $24.81 | 5992 |
| 2022-10-25 | 25.09 | $24.54 | 2087 |
| 2022-10-24 | 25.15 | $24.33 | 4170 |
| 2022-10-21 | 25.23 | $25.13 | 5221 |
| 2022-10-20 | 25.24 | $24.82 | 1821 |
| 2022-10-19 | 25.29 | $24.64 | 7133 |
| 2022-10-18 | 25.36 | $25.02 | 5944 |
| 2022-10-17 | 25.39 | $25.08 | 1556 |
| 2022-10-14 | 25.42 | $24.49 | 16694 |
| 2022-10-13 | 25.52 | $24.82 | 2270 |
| 2022-10-12 | 25.60 | $24.74 | 13473 |
| 2022-10-11 | 25.69 | $24.73 | 6462 |
| 2022-10-10 | 25.79 | $24.99 | 2353 |
| 2022-10-07 | 25.87 | $25.27 | 3362 |
| 2022-10-06 | 25.93 | $25.77 | 5460 |
| 2022-10-05 | 25.95 | $25.84 | 14729 |
| 2022-10-04 | 25.96 | $25.89 | 8664 |
| 2022-10-03 | 25.97 | $25.23 | 12322 |
| 2022-09-30 | 26.05 | $24.93 | 30599 |
| 2022-09-29 | 26.17 | $24.92 | 9138 |
| 2022-09-28 | 26.30 | $25.44 | 3472 |
| 2022-09-27 | 26.39 | $25.26 | 2374 |
| 2022-09-26 | 26.51 | $25.31 | 3507 |
| 2022-09-23 | 26.63 | $25.49 | 2479 |
| 2022-09-22 | 26.75 | $26.04 | 1663 |
| 2022-09-21 | 26.83 | $26.08 | 2587 |
| 2022-09-20 | 26.91 | $26.46 | 845 |
| 2022-09-19 | 26.95 | $26.55 | 4138 |
| 2022-09-16 | 27.00 | $26.48 | 703 |
| 2022-09-15 | 27.05 | $26.66 | 4002 |
| 2022-09-14 | 27.09 | $26.83 | 479 |
| 2022-09-13 | 27.12 | $26.71 | 4591 |
| 2022-09-12 | 27.16 | $27.29 | 803 |
| 2022-09-09 | 27.15 | $27.05 | 8869 |
| 2022-09-08 | 27.16 | $26.76 | 1198 |
| 2022-09-07 | 27.20 | $26.84 | 1632 |
| 2022-09-06 | 27.24 | $26.69 | 1280 |
| 2022-09-02 | 27.30 | $26.88 | 5775 |
| 2022-09-01 | 27.34 | $27.06 | 3259 |
| 2022-08-31 | 27.37 | $27.23 | 976 |
| 2022-08-30 | 27.39 | $27.15 | 3250 |
| 2022-08-29 | 27.41 | $27.39 | 1234 |
| 2022-08-26 | 27.41 | $27.46 | 891 |
| 2022-08-25 | 27.41 | $27.69 | 413 |
| 2022-08-24 | 27.38 | $27.40 | 4192 |
| 2022-08-23 | 27.38 | $27.32 | 6557 |
| 2022-08-22 | 27.38 | $27.24 | 3313 |
| 2022-08-19 | 27.40 | $27.36 | 1573 |
| 2022-08-18 | 27.40 | $27.54 | 2413 |
| 2022-08-17 | 27.39 | $27.62 | 1163 |
| 2022-08-16 | 27.36 | $27.70 | 1687 |
| 2022-08-15 | 27.33 | $27.70 | 753 |
| 2022-08-12 | 27.29 | $27.72 | 3809 |
| 2022-08-11 | 27.24 | $27.65 | 2205 |
| 2022-08-10 | 27.20 | $27.51 | 3074 |
| 2022-08-09 | 27.17 | $27.34 | 405 |
| 2022-08-08 | 27.15 | $27.39 | 605 |
| 2022-08-05 | 27.13 | $27.41 | 2932 |
| 2022-08-04 | 27.10 | $27.33 | 18936 |
| 2022-08-03 | 27.07 | $27.23 | 4385 |
| 2022-08-02 | 27.06 | $27.08 | 434 |
| 2022-08-01 | 27.05 | $27.15 | 3053 |
| 2022-07-29 | 27.04 | $27.23 | 3519 |
| 2022-07-28 | 27.02 | $27.29 | 3010 |
| 2022-07-27 | 26.99 | $27.23 | 2539 |
| 2022-07-26 | 26.97 | $26.97 | 1542 |
| 2022-07-25 | 26.97 | $27.09 | 1934 |
| 2022-07-22 | 26.96 | $26.96 | 4035 |
| 2022-07-21 | 26.96 | $27.15 | 2735 |
| 2022-07-20 | 26.94 | $26.95 | 1201 |
| 2022-07-19 | 26.93 | $27.02 | 2120 |
| 2022-07-18 | 26.93 | $26.76 | 2808 |
| 2022-07-15 | 26.94 | $26.67 | 63345 |
| 2022-07-14 | 26.97 | $26.53 | 3313 |
| 2022-07-13 | 27.02 | $26.67 | 3400 |
| 2022-07-12 | 27.05 | $26.67 | 65615 |
| 2022-07-11 | 27.09 | $26.71 | 14841 |
| 2022-07-08 | 27.13 | $27.16 | 2456 |
| 2022-07-07 | 27.13 | $27.14 | 4818 |
| 2022-07-06 | 27.13 | $26.83 | 8849 |
| 2022-07-05 | 27.16 | $26.90 | 1063 |
| 2022-07-01 | 27.19 | $27.00 | 12045 |
| 2022-06-30 | 27.21 | $27.08 | 16119 |
| 2022-06-29 | 27.22 | $27.17 | 18859 |
| 2022-06-28 | 27.23 | $27.23 | 2973 |
| 2022-06-27 | 27.23 | $27.30 | 5717 |
| 2022-06-24 | 27.22 | $27.24 | 3500 |
| 2022-06-23 | 27.22 | $26.93 | 1004 |
| 2022-06-22 | 27.25 | $26.89 | 3801 |
| 2022-06-21 | 27.29 | $27.14 | 7767 |
| 2022-06-17 | 27.30 | $26.86 | 969 |
| 2022-06-16 | 27.35 | $26.73 | 23026 |
| 2022-06-15 | 27.42 | $27.17 | 20344 |
| 2022-06-14 | 27.44 | $27.05 | 5706 |
| 2022-06-13 | 27.48 | $26.80 | 9606 |
| 2022-06-10 | 27.56 | $27.42 | 6668 |
| 2022-06-09 | 27.57 | $27.57 | 6531 |
| 2022-06-08 | 27.57 | $27.94 | 2739 |
| 2022-06-07 | 27.53 | $27.87 | 10288 |
| 2022-06-06 | 27.49 | $27.82 | 3122 |
| 2022-06-03 | 27.46 | $27.72 | 2272 |
| 2022-06-02 | 27.43 | $27.95 | 5871 |
| 2022-06-01 | 27.38 | $27.66 | 11235 |
| 2022-05-31 | 27.35 | $27.84 | 13223 |
| 2022-05-27 | 27.30 | $27.56 | 3137 |
| 2022-05-26 | 27.27 | $27.43 | 6607 |
| 2022-05-25 | 27.25 | $27.21 | 7427 |
| 2022-05-24 | 27.26 | $27.09 | 4121 |
| 2022-05-23 | 27.27 | $27.36 | 1026 |
| 2022-05-20 | 27.26 | $27.25 | 2588 |
| 2022-05-19 | 27.26 | $27.19 | 7511 |
| 2022-05-18 | 27.27 | $26.96 | 1457 |
| 2022-05-17 | 27.31 | $27.26 | 10039 |
| 2022-05-16 | 27.31 | $26.91 | 69101 |
| 2022-05-13 | 27.35 | $26.97 | 471 |
| 2022-05-12 | 27.39 | $26.54 | 39856 |
| 2022-05-11 | 27.48 | $26.67 | 20563 |
| 2022-05-10 | 27.57 | $26.84 | 9026 |
| 2022-05-09 | 27.65 | $26.70 | 53451 |
| 2022-05-06 | 27.75 | $27.09 | 30090 |
| 2022-05-05 | 27.82 | $27.29 | 26677 |
| 2022-05-04 | 27.87 | $27.83 | 9991 |
| 2022-05-03 | 27.87 | $27.72 | 55448 |
| 2022-05-02 | 27.89 | $27.51 | 51216 |
| 2022-04-29 | 27.93 | $27.59 | 10172 |
| 2022-04-28 | 27.97 | $27.58 | 13250 |
| 2022-04-27 | 28.01 | $27.37 | 28284 |
| 2022-04-26 | 28.07 | $27.21 | 77423 |
| 2022-04-25 | 28.16 | $27.57 | 18137 |
| 2022-04-22 | 28.23 | $27.68 | 7707 |
| 2022-04-21 | 28.29 | $27.75 | 923 |
| 2022-04-20 | 28.34 | $28.08 | 3740 |
| 2022-04-19 | 28.37 | $28.10 | 12199 |
| 2022-04-18 | 28.40 | $28.15 | 5711 |
| 2022-04-14 | 28.42 | $28.25 | 1736 |
| 2022-04-13 | 28.44 | $28.41 | 1381 |
| 2022-04-12 | 28.45 | $28.25 | 7570 |
| 2022-04-11 | 28.47 | $28.22 | 5189 |
| 2022-04-08 | 28.49 | $28.48 | 9526 |
| 2022-04-07 | 28.49 | $28.45 | 189868 |
| 2022-04-06 | 28.50 | $28.53 | 5712 |
| 2022-04-05 | 28.49 | $28.64 | 21423 |
| 2022-04-04 | 28.48 | $28.97 | 2634 |
| 2022-04-01 | 28.43 | $28.70 | 4595 |
| 2022-03-31 | 28.40 | $28.42 | 14218 |
| 2022-03-30 | 28.40 | $28.63 | 3936 |
| 2022-03-29 | 28.37 | $28.74 | 9885 |
| 2022-03-28 | 28.33 | $28.46 | 176330 |
| 2022-03-25 | 28.32 | $28.39 | 14705 |
| 2022-03-24 | 28.31 | $28.49 | 34953 |
| 2022-03-23 | 28.29 | $28.46 | 20405 |
| 2022-03-22 | 28.27 | $28.53 | 5902 |
| 2022-03-21 | 28.25 | $28.19 | 8061 |
| 2022-03-18 | 28.25 | $28.39 | 4353 |
| 2022-03-17 | 28.24 | $28.15 | 8605 |
| 2022-03-16 | 28.25 | $28.17 | 14661 |
| 2022-03-15 | 28.26 | $27.08 | 11815 |
| 2022-03-14 | 28.38 | $27.01 | 20653 |
| 2022-03-11 | 28.52 | $27.52 | 9592 |
| 2022-03-10 | 28.63 | $27.77 | 32098 |
| 2022-03-09 | 28.72 | $28.01 | 67474 |
| 2022-03-08 | 28.80 | $27.68 | 24105 |
| 2022-03-07 | 28.91 | $27.57 | 209798 |
| 2022-03-04 | 29.06 | $28.11 | 102200 |
| 2022-03-03 | 29.15 | $28.44 | 37837 |
| 2022-03-02 | 29.23 | $28.79 | 38821 |
| 2022-03-01 | 29.28 | $28.63 | 17003 |
| 2022-02-28 | 29.34 | $28.94 | 33276 |
| 2022-02-25 | 29.39 | $29.15 | 17663 |
| 2022-02-24 | 29.41 | $28.74 | 127766 |
| 2022-02-23 | 29.48 | $29.04 | 68562 |
| 2022-02-22 | 29.53 | $29.21 | 43319 |
| 2022-02-18 | 29.56 | $29.55 | 11258 |
| 2022-02-17 | 29.56 | $29.66 | 14709 |
| 2022-02-16 | 29.55 | $29.72 | 10680 |
| 2022-02-15 | 29.54 | $29.73 | 5725 |
| 2022-02-14 | 29.52 | $29.41 | 14307 |
| 2022-02-11 | 29.53 | $29.53 | 9830 |
| 2022-02-10 | 29.53 | $29.75 | 14085 |
| 2022-02-09 | 29.50 | $29.82 | 8181 |
| 2022-02-08 | 29.47 | $29.68 | 16250 |
| 2022-02-07 | 29.45 | $29.45 | 7367 |
| 2022-02-04 | 29.45 | $29.39 | 5552 |
| 2022-02-03 | 29.45 | $29.47 | 19258 |
| 2022-02-02 | 29.45 | $29.58 | 15910 |
| 2022-02-01 | 29.44 | $29.53 | 25965 |
| 2022-01-31 | 29.43 | $29.47 | 8822 |
| 2022-01-28 | 29.42 | $28.99 | 12760 |
| 2022-01-27 | 29.47 | $29.00 | 80504 |
| 2022-01-26 | 29.52 | $29.04 | 36041 |
| 2022-01-25 | 29.57 | $29.34 | 43830 |
| 2022-01-24 | 29.59 | $29.23 | 55262 |
| 2022-01-21 | 29.63 | $29.44 | 37242 |
| 2022-01-20 | 29.65 | $29.71 | 59640 |
| 2022-01-19 | 29.65 | $29.67 | 15262 |
| 2022-01-18 | 29.64 | $29.51 | 35722 |
| 2022-01-14 | 29.66 | $29.82 | 12625 |
| 2022-01-13 | 29.64 | $29.89 | 89883 |
| 2022-01-12 | 29.61 | $29.95 | 13228 |
| 2022-01-11 | 29.58 | $29.73 | 239867 |
| 2022-01-10 | 29.56 | $29.55 | 29970 |
| 2022-01-07 | 29.56 | $29.43 | 149056 |
| 2022-01-06 | 29.58 | $29.37 | 37583 |
| 2022-01-05 | 29.60 | $29.34 | 28639 |
| 2022-01-04 | 29.63 | $29.62 | 39158 |
| 2022-01-03 | 29.63 | $29.61 | 78054 |
| 2021-12-31 | 29.63 | $29.58 | 199774 |
| 2021-12-30 | 29.63 | $29.67 | 15983 |
| 2021-12-29 | 29.63 | $29.61 | 26195 |
| 2021-12-28 | 29.63 | $29.61 | 145784 |
| 2021-12-27 | 29.63 | $29.64 | 21639 |
| 2021-12-23 | 29.63 | $29.55 | 266853 |
| 2021-12-22 | 29.64 | $29.57 | 9189 |
| 2021-12-21 | 29.65 | $29.63 | 27900 |
| 2021-12-20 | 29.65 | $29.60 | 22590 |
| 2021-12-17 | 29.66 | $29.59 | 24124 |
| 2021-12-16 | 29.67 | $29.59 | 16253 |
| 2021-12-15 | 29.67 | $29.61 | 16507 |
| 2021-12-14 | 29.68 | $29.53 | 50946 |
| 2021-12-13 | 29.70 | $29.63 | 4889 |
| 2021-12-10 | 29.70 | $29.60 | 9208 |
| 2021-12-09 | 29.72 | $29.57 | 26324 |
| 2021-12-08 | 29.73 | $29.65 | 20223 |
| 2021-12-07 | 29.74 | $29.62 | 31616 |
| 2021-12-06 | 29.75 | $29.47 | 17559 |
| 2021-12-03 | 29.78 | $29.46 | 47973 |
| 2021-12-02 | 29.82 | $29.51 | 27251 |
| 2021-12-01 | 29.85 | $29.54 | 23978 |
| 2021-11-30 | 29.88 | $29.57 | 26711 |
| 2021-11-29 | 29.91 | $29.50 | 12533 |
| 2021-11-26 | 29.96 | $29.50 | 7917 |
| 2021-11-24 | 30.00 | $29.69 | 15590 |
| 2021-11-23 | 30.04 | $29.81 | 12126 |
| 2021-11-22 | 30.06 | $29.88 | 8911 |
| 2021-11-19 | 30.08 | $29.90 | 4467 |
| 2021-11-18 | 30.10 | $29.86 | 20181 |
| 2021-11-17 | 30.12 | $30.06 | 17284 |
| 2021-11-16 | 30.13 | $30.12 | 8725 |
| 2021-11-15 | 30.13 | $30.23 | 9730 |
| 2021-11-12 | 30.12 | $30.30 | 4191 |
| 2021-11-11 | 30.10 | $30.25 | 25056 |
| 2021-11-10 | 30.09 | $29.96 | 26862 |
| 2021-11-09 | 30.10 | $30.02 | 36940 |
| 2021-11-08 | 30.11 | $30.10 | 20116 |
| 2021-11-05 | 30.11 | $29.97 | 5028 |
| 2021-11-04 | 30.13 | $29.96 | 18826 |
| 2021-11-03 | 30.15 | $30.01 | 39738 |
| 2021-11-02 | 30.16 | $30.01 | 24121 |
| 2021-11-01 | 30.18 | $30.08 | 5460 |
| 2021-10-29 | 30.19 | $29.99 | 17649 |
| 2021-10-28 | 30.21 | $30.15 | 6890 |
| 2021-10-27 | 30.21 | $30.21 | 3777 |
| 2021-10-26 | 30.21 | $30.31 | 45382 |
| 2021-10-25 | 30.20 | $30.45 | 9237 |
| 2021-10-22 | 30.18 | $30.34 | 1846 |
| 2021-10-21 | 30.16 | $30.32 | 5373 |
| 2021-10-20 | 30.14 | $30.41 | 60379 |
| 2021-10-19 | 30.12 | $30.46 | 3961 |
| 2021-10-18 | 30.08 | $30.21 | 3825 |
| 2021-10-15 | 30.07 | $30.28 | 45114 |
| 2021-10-14 | 30.04 | $30.15 | 9259 |
| 2021-10-13 | 30.03 | $30.07 | 18637 |
| 2021-10-12 | 30.03 | $29.89 | 7387 |
| 2021-10-11 | 30.04 | $30.04 | 8236 |
| 2021-10-08 | 30.04 | $29.97 | 299830 |
| 2021-10-07 | 30.05 | $30.07 | 42993 |
| 2021-10-06 | 30.05 | $29.78 | 5367 |
| 2021-10-05 | 30.08 | $29.72 | 75760 |
| 2021-10-04 | 30.12 | $29.71 | 13659 |
| 2021-10-01 | 30.16 | $29.93 | 2770 |
| 2021-09-30 | 30.18 | $30.01 | 17702 |
| 2021-09-29 | 30.20 | $29.82 | 17390 |
| 2021-09-28 | 30.24 | $29.95 | 24095 |
| 2021-09-27 | 30.27 | $30.22 | 8511 |
| 2021-09-24 | 30.28 | $30.11 | 5360 |
| 2021-09-23 | 30.29 | $30.28 | 5445 |
| 2021-09-22 | 30.29 | $30.12 | 17794 |
| 2021-09-21 | 30.31 | $29.98 | 136704 |
| 2021-09-20 | 30.35 | $29.83 | 5963 |
| 2021-09-17 | 30.40 | $30.23 | 1216 |
| 2021-09-16 | 30.42 | $30.24 | 10029 |
| 2021-09-15 | 30.44 | $30.37 | 5465 |
| 2021-09-14 | 30.44 | $30.56 | 3554 |
| 2021-09-13 | 30.43 | $30.62 | 4141 |
| 2021-09-10 | 30.41 | $30.53 | 14468 |
| 2021-09-09 | 30.40 | $30.58 | 13130 |
| 2021-09-08 | 30.38 | $30.60 | 3893 |
| 2021-09-07 | 30.36 | $30.73 | 15528 |
| 2021-09-03 | 30.32 | $30.68 | 4604 |
| 2021-09-02 | 30.28 | $30.55 | 2616 |
| 2021-09-01 | 30.25 | $30.67 | 7529 |
| 2021-08-31 | 30.21 | $30.46 | 5668 |
| 2021-08-30 | 30.18 | $30.30 | 22470 |
| 2021-08-27 | 30.17 | $30.26 | 7017 |
| 2021-08-26 | 30.16 | $30.12 | 7789 |
| 2021-08-25 | 30.17 | $30.19 | 10119 |
| 2021-08-24 | 30.17 | $30.22 | 44917 |
| 2021-08-23 | 30.16 | $29.93 | 21450 |
| 2021-08-20 | 30.19 | $29.61 | 18352 |
| 2021-08-19 | 30.25 | $29.63 | 8055 |
| 2021-08-18 | 30.31 | $29.82 | 125651 |
| 2021-08-17 | 30.36 | $29.93 | 37886 |
| 2021-08-16 | 30.41 | $30.18 | 10456 |
| 2021-08-13 | 30.43 | $30.32 | 11228 |
| 2021-08-12 | 30.45 | $30.32 | 13230 |
| 2021-08-11 | 30.46 | $30.44 | 4206 |
| 2021-08-10 | 30.46 | $30.45 | 15642 |
| 2021-08-09 | 30.46 | $30.42 | 591 |
| 2021-08-06 | 30.47 | $30.31 | 8319 |
| 2021-08-05 | 30.48 | $30.42 | 5585 |
| 2021-08-04 | 30.49 | $30.49 | 26233 |
| 2021-08-03 | 30.49 | $30.40 | 13791 |
| 2021-08-02 | 30.50 | $30.30 | 9835 |
| 2021-07-30 | 30.52 | $30.15 | 37113 |
| 2021-07-29 | 30.56 | $30.30 | 12232 |
| 2021-07-28 | 30.59 | $30.20 | 8678 |
| 2021-07-27 | 30.63 | $29.86 | 32284 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.67
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.74
Average
29.92
Maximum
35.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.67 | $35.54 | 8800 |
| 2026-07-23 | 35.69 | $35.67 | 3000 |
| 2026-07-22 | 35.69 | $35.78 | 9800 |
| 2026-07-21 | 35.69 | $35.80 | 5600 |
| 2026-07-20 | 35.68 | $35.52 | 11800 |
| 2026-07-17 | 35.70 | $35.37 | 7900 |
| 2026-07-16 | 35.74 | $35.55 | 3436 |
| 2026-07-15 | 35.77 | $35.77 | 2700 |
| 2026-07-14 | 35.77 | $35.73 | 1800 |
| 2026-07-13 | 35.78 | $35.52 | 3314 |
| 2026-07-10 | 35.81 | $35.89 | 1200 |
| 2026-07-09 | 35.80 | $35.81 | 5033 |
| 2026-07-08 | 35.80 | $35.78 | 1200 |
| 2026-07-07 | 35.80 | $35.61 | 2100 |
| 2026-07-06 | 35.82 | $35.90 | 1629 |
| 2026-07-02 | 35.80 | $35.60 | 8700 |
| 2026-07-01 | 35.82 | $35.70 | 246638 |
| 2026-06-30 | 35.82 | $36.00 | 71400 |
| 2026-06-29 | 35.80 | $35.86 | 5623 |
| 2026-06-26 | 35.80 | $35.77 | 1100 |
| 2026-06-25 | 35.80 | $35.78 | 6700 |
| 2026-06-24 | 35.81 | $35.68 | 5200 |
| 2026-06-23 | 35.82 | $35.59 | 6034 |
| 2026-06-22 | 35.84 | $36.16 | 4841 |
| 2026-06-18 | 35.81 | $36.15 | 6200 |
| 2026-06-17 | 35.77 | $35.92 | 3330 |
| 2026-06-16 | 35.76 | $36.00 | 3340 |
| 2026-06-15 | 35.74 | $36.11 | 13900 |
| 2026-06-12 | 35.70 | $35.79 | 8200 |
| 2026-06-11 | 35.69 | $35.75 | 7100 |
| 2026-06-10 | 35.69 | $35.28 | 4402 |
| 2026-06-09 | 35.74 | $35.37 | 4026 |
| 2026-06-08 | 35.78 | $35.39 | 16202 |
| 2026-06-05 | 35.82 | $35.20 | 9329 |
| 2026-06-04 | 35.89 | $35.86 | 6423 |
| 2026-06-03 | 35.89 | $35.97 | 14600 |
| 2026-06-02 | 35.88 | $36.09 | 8600 |
| 2026-06-01 | 35.86 | $36.10 | 19706 |
| 2026-05-29 | 35.83 | $35.95 | 10511 |
| 2026-05-28 | 35.82 | $35.99 | 4730 |
| 2026-05-27 | 35.80 | $35.96 | 6001 |
| 2026-05-26 | 35.78 | $35.94 | 2900 |
| 2026-05-22 | 35.77 | $35.63 | 6920 |
| 2026-05-21 | 35.78 | $35.76 | 18800 |
| 2026-05-20 | 35.77 | $35.69 | 12900 |
| 2026-05-19 | 35.78 | $35.48 | 3124 |
| 2026-05-18 | 35.80 | $35.63 | 69210 |
| 2026-05-15 | 35.80 | $35.60 | 8500 |
| 2026-05-14 | 35.81 | $35.94 | 9247 |
| 2026-05-13 | 35.79 | $35.96 | 10800 |
| 2026-05-12 | 35.76 | $35.77 | 4536 |
| 2026-05-11 | 35.74 | $36.07 | 6600 |
| 2026-05-08 | 35.69 | $36.11 | 2800 |
| 2026-05-07 | 35.64 | $36.09 | 29227 |
| 2026-05-06 | 35.58 | $36.07 | 4800 |
| 2026-05-05 | 35.51 | $35.84 | 8427 |
| 2026-05-04 | 35.46 | $35.64 | 13232 |
| 2026-05-01 | 35.42 | $35.64 | 6831 |
| 2026-04-30 | 35.37 | $35.65 | 11436 |
| 2026-04-29 | 35.31 | $35.38 | 4037 |
| 2026-04-28 | 35.27 | $35.47 | 8526 |
| 2026-04-27 | 35.21 | $35.56 | 5800 |
| 2026-04-24 | 35.13 | $35.56 | 5516 |
| 2026-04-23 | 35.04 | $35.30 | 4800 |
| 2026-04-22 | 34.97 | $35.46 | 7800 |
| 2026-04-21 | 34.88 | $35.34 | 5123 |
| 2026-04-20 | 34.79 | $35.54 | 67809 |
| 2026-04-17 | 34.67 | $35.61 | 13200 |
| 2026-04-16 | 34.54 | $35.37 | 2800 |
| 2026-04-15 | 34.42 | $35.26 | 2800 |
| 2026-04-14 | 34.31 | $35.31 | 11310 |
| 2026-04-13 | 34.19 | $35.11 | 3723 |
| 2026-04-10 | 34.09 | $34.97 | 16600 |
| 2026-04-09 | 33.99 | $34.80 | 10623 |
| 2026-04-08 | 33.91 | $34.84 | 60026 |
| 2026-04-07 | 33.82 | $34.08 | 35621 |
| 2026-04-06 | 33.80 | $33.96 | 229300 |
| 2026-04-02 | 33.79 | $33.87 | 26020 |
| 2026-04-01 | 33.80 | $34.08 | 14340 |
| 2026-03-31 | 33.78 | $33.93 | 24700 |
| 2026-03-30 | 33.78 | $33.09 | 29300 |
| 2026-03-27 | 33.88 | $33.28 | 57514 |
| 2026-03-26 | 33.96 | $33.32 | 16300 |
| 2026-03-25 | 34.05 | $33.91 | 8600 |
| 2026-03-24 | 34.09 | $33.74 | 8642 |
| 2026-03-23 | 34.15 | $33.96 | 29300 |
| 2026-03-20 | 34.20 | $33.38 | 22537 |
| 2026-03-19 | 34.31 | $34.06 | 96800 |
| 2026-03-18 | 34.36 | $34.07 | 11100 |
| 2026-03-17 | 34.42 | $34.39 | 21400 |
| 2026-03-16 | 34.45 | $34.29 | 25528 |
| 2026-03-13 | 34.50 | $33.83 | 22214 |
| 2026-03-12 | 34.59 | $33.92 | 35109 |
| 2026-03-11 | 34.68 | $34.41 | 26836 |
| 2026-03-10 | 34.73 | $34.30 | 34400 |
| 2026-03-09 | 34.79 | $34.33 | 44100 |
| 2026-03-06 | 34.86 | $33.90 | 20929 |
| 2026-03-05 | 34.96 | $34.09 | 32900 |
| 2026-03-04 | 35.06 | $34.43 | 5400 |
| 2026-03-03 | 35.12 | $34.21 | 73818 |
| 2026-03-02 | 35.20 | $35.06 | 48500 |
| 2026-02-27 | 35.21 | $35.31 | 17234 |
| 2026-02-26 | 35.19 | $35.32 | 51800 |
| 2026-02-25 | 35.16 | $35.44 | 12621 |
| 2026-02-24 | 35.12 | $35.40 | 10100 |
| 2026-02-23 | 35.09 | $35.22 | 8000 |
| 2026-02-20 | 35.07 | $35.40 | 21500 |
| 2026-02-19 | 35.02 | $35.12 | 30900 |
| 2026-02-18 | 35.01 | $35.17 | 29317 |
| 2026-02-17 | 34.98 | $35.07 | 15200 |
| 2026-02-13 | 34.96 | $35.12 | 11300 |
| 2026-02-12 | 34.93 | $35.07 | 17237 |
| 2026-02-11 | 34.91 | $35.24 | 30400 |
| 2026-02-10 | 34.87 | $35.12 | 18036 |
| 2026-02-09 | 34.83 | $35.09 | 23700 |
| 2026-02-06 | 34.79 | $35.04 | 12823 |
| 2026-02-05 | 34.76 | $34.68 | 64800 |
| 2026-02-04 | 34.76 | $34.74 | 41900 |
| 2026-02-03 | 34.75 | $34.86 | 18304 |
| 2026-02-02 | 34.72 | $34.78 | 27710 |
| 2026-01-30 | 34.71 | $34.76 | 28000 |
| 2026-01-29 | 34.68 | $34.99 | 19442 |
| 2026-01-28 | 34.63 | $35.01 | 26800 |
| 2026-01-27 | 34.58 | $35.04 | 26700 |
| 2026-01-26 | 34.51 | $34.81 | 66632 |
| 2026-01-23 | 34.46 | $34.79 | 30200 |
| 2026-01-22 | 34.41 | $34.73 | 22333 |
| 2026-01-21 | 34.36 | $34.59 | 9943 |
| 2026-01-20 | 34.31 | $34.37 | 18123 |
| 2026-01-16 | 34.29 | $34.52 | 47100 |
| 2026-01-15 | 34.24 | $34.58 | 56100 |
| 2026-01-14 | 34.19 | $34.55 | 50300 |
| 2026-01-13 | 34.13 | $34.41 | 13548 |
| 2026-01-12 | 34.09 | $34.59 | 16836 |
| 2026-01-09 | 34.02 | $34.35 | 23800 |
| 2026-01-08 | 33.97 | $34.42 | 53300 |
| 2026-01-07 | 33.91 | $34.28 | 46800 |
| 2026-01-06 | 33.86 | $34.36 | 46700 |
| 2026-01-05 | 33.80 | $34.30 | 127008 |
| 2026-01-02 | 33.75 | $34.18 | 303100 |
| 2025-12-31 | 33.70 | $33.79 | 283800 |
| 2025-12-30 | 33.68 | $33.74 | 81400 |
| 2025-12-29 | 33.68 | $33.75 | 26039 |
| 2025-12-26 | 33.66 | $33.74 | 1700 |
| 2025-12-24 | 33.65 | $33.71 | 1817 |
| 2025-12-23 | 33.64 | $33.70 | 14600 |
| 2025-12-22 | 33.64 | $33.69 | 3301 |
| 2025-12-19 | 33.63 | $33.67 | 2143 |
| 2025-12-18 | 33.62 | $33.65 | 25900 |
| 2025-12-17 | 33.61 | $33.63 | 3944 |
| 2025-12-16 | 33.60 | $33.64 | 19900 |
| 2025-12-15 | 33.59 | $33.68 | 10700 |
| 2025-12-12 | 33.58 | $33.69 | 1900 |
| 2025-12-11 | 33.56 | $33.64 | 32727 |
| 2025-12-10 | 33.55 | $33.62 | 28235 |
| 2025-12-09 | 33.54 | $33.61 | 1700 |
| 2025-12-08 | 33.52 | $33.60 | 19700 |
| 2025-12-05 | 33.51 | $33.60 | 5917 |
| 2025-12-04 | 33.50 | $33.64 | 4007 |
| 2025-12-03 | 33.48 | $33.58 | 5400 |
| 2025-12-02 | 33.47 | $33.57 | 3923 |
| 2025-12-01 | 33.46 | $33.56 | 4200 |
| 2025-11-28 | 33.44 | $33.55 | 1427 |
| 2025-11-26 | 33.43 | $33.52 | 3100 |
| 2025-11-25 | 33.42 | $33.49 | 11325 |
| 2025-11-24 | 33.41 | $33.48 | 6625 |
| 2025-11-21 | 33.40 | $33.41 | 1800 |
| 2025-11-20 | 33.40 | $33.31 | 17720 |
| 2025-11-19 | 33.41 | $33.42 | 6800 |
| 2025-11-18 | 33.40 | $33.39 | 273800 |
| 2025-11-17 | 33.40 | $33.41 | 1700 |
| 2025-11-14 | 33.40 | $33.46 | 807 |
| 2025-11-13 | 33.39 | $33.41 | 1726 |
| 2025-11-12 | 33.39 | $33.47 | 8110 |
| 2025-11-11 | 33.37 | $33.46 | 1727 |
| 2025-11-10 | 33.36 | $33.46 | 5247 |
| 2025-11-07 | 33.35 | $33.38 | 5300 |
| 2025-11-06 | 33.34 | $33.37 | 2900 |
| 2025-11-05 | 33.33 | $33.38 | 11102 |
| 2025-11-04 | 33.32 | $33.34 | 12589 |
| 2025-11-03 | 33.31 | $33.38 | 12700 |
| 2025-10-31 | 33.30 | $33.36 | 30000 |
| 2025-10-30 | 33.29 | $33.37 | 5212 |
| 2025-10-29 | 33.28 | $33.34 | 14600 |
| 2025-10-28 | 33.27 | $33.36 | 7011 |
| 2025-10-27 | 33.26 | $33.39 | 74347 |
| 2025-10-24 | 33.25 | $33.34 | 5000 |
| 2025-10-23 | 33.24 | $33.35 | 1235 |
| 2025-10-22 | 33.22 | $33.29 | 3300 |
| 2025-10-21 | 33.22 | $33.30 | 2932 |
| 2025-10-20 | 33.21 | $33.31 | 5012 |
| 2025-10-17 | 33.20 | $33.18 | 4427 |
| 2025-10-16 | 33.20 | $33.20 | 4200 |
| 2025-10-15 | 33.20 | $33.19 | 2232 |
| 2025-10-14 | 33.20 | $33.12 | 2300 |
| 2025-10-13 | 33.21 | $33.18 | 6800 |
| 2025-10-10 | 33.21 | $33.03 | 17300 |
| 2025-10-09 | 33.22 | $33.22 | 1041 |
| 2025-10-08 | 33.22 | $33.29 | 1626 |
| 2025-10-07 | 33.21 | $33.27 | 4943 |
| 2025-10-06 | 33.20 | $33.30 | 9010 |
| 2025-10-03 | 33.19 | $33.24 | 1620 |
| 2025-10-02 | 33.18 | $33.27 | 4614 |
| 2025-10-01 | 33.16 | $33.21 | 4537 |
| 2025-09-30 | 33.15 | $33.21 | 38700 |
| 2025-09-29 | 33.13 | $33.17 | 19102 |
| 2025-09-26 | 33.12 | $33.16 | 53104 |
| 2025-09-25 | 33.10 | $33.18 | 3200 |
| 2025-09-24 | 33.08 | $33.15 | 8000 |
| 2025-09-23 | 33.07 | $33.20 | 4701 |
| 2025-09-22 | 33.04 | $33.18 | 6329 |
| 2025-09-19 | 33.02 | $33.20 | 10400 |
| 2025-09-18 | 32.99 | $33.18 | 6000 |
| 2025-09-17 | 32.96 | $33.20 | 6839 |
| 2025-09-16 | 32.93 | $33.17 | 10500 |
| 2025-09-15 | 32.90 | $33.12 | 173139 |
| 2025-09-12 | 32.87 | $33.09 | 6800 |
| 2025-09-11 | 32.84 | $33.06 | 2200 |
| 2025-09-10 | 32.81 | $32.98 | 7234 |
| 2025-09-09 | 32.79 | $33.03 | 1100 |
| 2025-09-08 | 32.76 | $32.95 | 2938 |
| 2025-09-05 | 32.73 | $32.81 | 1319 |
| 2025-09-04 | 32.72 | $32.69 | 2000 |
| 2025-09-03 | 32.72 | $32.76 | 7300 |
| 2025-09-02 | 32.71 | $32.72 | 15700 |
| 2025-08-29 | 32.70 | $32.73 | 6449 |
| 2025-08-28 | 32.69 | $32.79 | 2200 |
| 2025-08-27 | 32.67 | $32.74 | 800 |
| 2025-08-26 | 32.65 | $32.77 | 3700 |
| 2025-08-25 | 32.63 | $32.80 | 3913 |
| 2025-08-22 | 32.60 | $32.84 | 2500 |
| 2025-08-21 | 32.57 | $32.62 | 4556 |
| 2025-08-20 | 32.55 | $32.66 | 3400 |
| 2025-08-19 | 32.53 | $32.67 | 2100 |
| 2025-08-18 | 32.52 | $32.75 | 1000 |
| 2025-08-15 | 32.49 | $32.62 | 19006 |
| 2025-08-14 | 32.47 | $32.66 | 5031 |
| 2025-08-13 | 32.44 | $32.73 | 7836 |
| 2025-08-12 | 32.41 | $32.64 | 3741 |
| 2025-08-11 | 32.39 | $32.44 | 5625 |
| 2025-08-08 | 32.38 | $32.49 | 4136 |
| 2025-08-07 | 32.36 | $32.51 | 2733 |
| 2025-08-06 | 32.35 | $32.44 | 4400 |
| 2025-08-05 | 32.33 | $32.37 | 3002 |
| 2025-08-04 | 32.32 | $32.31 | 22900 |
| 2025-08-01 | 32.32 | $32.17 | 8700 |
| 2025-07-31 | 32.33 | $32.26 | 1032 |
| 2025-07-30 | 32.33 | $32.27 | 8206 |
| 2025-07-29 | 32.33 | $32.40 | 4600 |
| 2025-07-28 | 32.31 | $32.36 | 6800 |
| 2025-07-25 | 32.30 | $32.45 | 2616 |
| 2025-07-24 | 32.27 | $32.47 | 1901 |
| 2025-07-23 | 32.25 | $32.51 | 21200 |
| 2025-07-22 | 32.21 | $32.42 | 4932 |
| 2025-07-21 | 32.18 | $32.42 | 4148 |
| 2025-07-18 | 32.14 | $32.29 | 3934 |
| 2025-07-17 | 32.12 | $32.33 | 2900 |
| 2025-07-16 | 32.08 | $32.30 | 5726 |
| 2025-07-15 | 32.05 | $32.19 | 2329 |
| 2025-07-14 | 32.02 | $32.11 | 4508 |
| 2025-07-11 | 32.00 | $32.11 | 4506 |
| 2025-07-10 | 31.97 | $32.14 | 18100 |
| 2025-07-09 | 31.94 | $32.11 | 74900 |
| 2025-07-08 | 31.92 | $32.08 | 7600 |
| 2025-07-07 | 31.89 | $32.01 | 3348 |
| 2025-07-03 | 31.86 | $32.19 | 39700 |
| 2025-07-02 | 31.82 | $32.14 | 6942 |
| 2025-07-01 | 31.77 | $32.02 | 6712 |
| 2025-06-30 | 31.73 | $32.04 | 27004 |
| 2025-06-27 | 31.69 | $31.95 | 3429 |
| 2025-06-26 | 31.64 | $32.02 | 9439 |
| 2025-06-25 | 31.59 | $31.94 | 6841 |
| 2025-06-24 | 31.54 | $31.94 | 17300 |
| 2025-06-23 | 31.49 | $31.57 | 1300 |
| 2025-06-20 | 31.47 | $31.40 | 7300 |
| 2025-06-18 | 31.47 | $31.52 | 4400 |
| 2025-06-17 | 31.45 | $31.45 | 5100 |
| 2025-06-16 | 31.44 | $31.73 | 2300 |
| 2025-06-13 | 31.40 | $31.50 | 1900 |
| 2025-06-12 | 31.37 | $31.74 | 2712 |
| 2025-06-11 | 31.33 | $31.75 | 2213 |
| 2025-06-10 | 31.28 | $31.68 | 4445 |
| 2025-06-09 | 31.23 | $31.62 | 3800 |
| 2025-06-06 | 31.18 | $31.49 | 2700 |
| 2025-06-05 | 31.15 | $31.35 | 10249 |
| 2025-06-04 | 31.12 | $31.34 | 6639 |
| 2025-06-03 | 31.09 | $31.07 | 3500 |
| 2025-06-02 | 31.08 | $31.05 | 29246 |
| 2025-05-30 | 31.07 | $30.97 | 2800 |
| 2025-05-29 | 31.07 | $31.14 | 8436 |
| 2025-05-28 | 31.05 | $31.08 | 3624 |
| 2025-05-27 | 31.03 | $31.14 | 2800 |
| 2025-05-23 | 31.00 | $31.19 | 2300 |
| 2025-05-22 | 30.96 | $31.11 | 8632 |
| 2025-05-21 | 30.92 | $31.15 | 10412 |
| 2025-05-20 | 30.88 | $31.17 | 44222 |
| 2025-05-19 | 30.82 | $31.20 | 1713 |
| 2025-05-16 | 30.76 | $31.21 | 5300 |
| 2025-05-15 | 30.68 | $31.12 | 7900 |
| 2025-05-14 | 30.61 | $31.18 | 28500 |
| 2025-05-13 | 30.52 | $31.11 | 61204 |
| 2025-05-12 | 30.43 | $30.97 | 9312 |
| 2025-05-09 | 30.35 | $30.68 | 10800 |
| 2025-05-08 | 30.29 | $30.56 | 1916 |
| 2025-05-07 | 30.23 | $30.51 | 6800 |
| 2025-05-06 | 30.16 | $30.73 | 1808 |
| 2025-05-05 | 30.06 | $30.78 | 4229 |
| 2025-05-02 | 29.95 | $30.70 | 36132 |
| 2025-05-01 | 29.85 | $30.29 | 15527 |
| 2025-04-30 | 29.78 | $30.29 | 9245 |
| 2025-04-29 | 29.71 | $30.27 | 800 |
| 2025-04-28 | 29.64 | $30.20 | 3300 |
| 2025-04-25 | 29.58 | $30.19 | 1100 |
| 2025-04-24 | 29.53 | $30.20 | 3349 |
| 2025-04-23 | 29.47 | $30.01 | 81200 |
| 2025-04-22 | 29.43 | $29.79 | 7700 |
| 2025-04-21 | 29.42 | $29.48 | 9329 |
| 2025-04-17 | 29.45 | $29.46 | 19819 |
| 2025-04-16 | 29.48 | $29.43 | 8000 |
| 2025-04-15 | 29.52 | $29.53 | 10941 |
| 2025-04-14 | 29.55 | $29.54 | 11600 |
| 2025-04-11 | 29.59 | $29.38 | 10941 |
| 2025-04-10 | 29.65 | $28.87 | 36000 |
| 2025-04-09 | 29.76 | $29.24 | 30300 |
| 2025-04-08 | 29.84 | $28.02 | 42700 |
| 2025-04-07 | 30.05 | $28.43 | 45400 |
| 2025-04-04 | 30.23 | $29.00 | 81200 |
| 2025-04-03 | 30.36 | $29.90 | 30600 |
| 2025-04-02 | 30.40 | $30.27 | 146120 |
| 2025-04-01 | 30.41 | $30.29 | 18530 |
| 2025-03-31 | 30.42 | $30.24 | 13700 |
| 2025-03-28 | 30.43 | $30.25 | 28300 |
| 2025-03-27 | 30.44 | $30.54 | 3500 |
| 2025-03-26 | 30.41 | $30.46 | 16609 |
| 2025-03-25 | 30.40 | $30.55 | 2900 |
| 2025-03-24 | 30.38 | $30.55 | 10100 |
| 2025-03-21 | 30.35 | $30.48 | 2100 |
| 2025-03-20 | 30.33 | $30.55 | 13900 |
| 2025-03-19 | 30.31 | $30.65 | 6000 |
| 2025-03-18 | 30.27 | $30.54 | 7830 |
| 2025-03-17 | 30.25 | $30.64 | 4707 |
| 2025-03-14 | 30.21 | $30.40 | 9800 |
| 2025-03-13 | 30.20 | $30.14 | 202600 |
| 2025-03-12 | 30.21 | $30.18 | 50910 |
| 2025-03-11 | 30.21 | $30.16 | 18200 |
| 2025-03-10 | 30.22 | $29.97 | 9631 |
| 2025-03-07 | 30.25 | $30.33 | 47828 |
| 2025-03-06 | 30.23 | $30.29 | 15000 |
| 2025-03-05 | 30.22 | $30.36 | 17539 |
| 2025-03-04 | 30.20 | $29.98 | 71400 |
| 2025-03-03 | 30.22 | $29.86 | 101700 |
| 2025-02-28 | 30.25 | $29.91 | 137700 |
| 2025-02-27 | 30.27 | $30.20 | 6800 |
| 2025-02-26 | 30.26 | $30.51 | 9735 |
| 2025-02-25 | 30.21 | $30.37 | 12510 |
| 2025-02-24 | 30.18 | $30.31 | 8231 |
| 2025-02-21 | 30.15 | $30.52 | 12800 |
| 2025-02-20 | 30.10 | $30.55 | 5300 |
| 2025-02-19 | 30.03 | $30.34 | 14324 |
| 2025-02-18 | 29.99 | $30.39 | 18911 |
| 2025-02-14 | 29.93 | $30.39 | 11241 |
| 2025-02-13 | 29.88 | $30.21 | 10400 |
| 2025-02-12 | 29.83 | $30.11 | 10903 |
| 2025-02-11 | 29.79 | $30.02 | 9338 |
| 2025-02-10 | 29.75 | $30.15 | 35039 |
| 2025-02-07 | 29.69 | $29.87 | 8500 |
| 2025-02-06 | 29.66 | $29.81 | 45422 |
| 2025-02-05 | 29.64 | $29.80 | 24042 |
| 2025-02-04 | 29.61 | $29.83 | 91900 |
| 2025-02-03 | 29.57 | $29.57 | 13200 |
| 2025-01-31 | 29.57 | $29.74 | 16700 |
| 2025-01-30 | 29.54 | $29.96 | 5800 |
| 2025-01-29 | 29.49 | $29.67 | 11300 |
| 2025-01-28 | 29.47 | $29.59 | 15928 |
| 2025-01-27 | 29.46 | $29.50 | 23913 |
| 2025-01-24 | 29.46 | $29.75 | 14400 |
| 2025-01-23 | 29.44 | $29.69 | 18900 |
| 2025-01-22 | 29.42 | $29.67 | 17443 |
| 2025-01-21 | 29.41 | $29.59 | 36448 |
| 2025-01-17 | 29.40 | $29.49 | 4600 |
| 2025-01-16 | 29.41 | $29.30 | 35307 |
| 2025-01-15 | 29.44 | $29.36 | 54908 |
| 2025-01-14 | 29.47 | $29.18 | 27000 |
| 2025-01-13 | 29.52 | $28.96 | 32700 |
| 2025-01-10 | 29.61 | $29.03 | 29625 |
| 2025-01-08 | 29.69 | $29.30 | 20707 |
| 2025-01-07 | 29.75 | $29.39 | 32631 |
| 2025-01-06 | 29.81 | $29.50 | 150700 |
| 2025-01-03 | 29.87 | $29.59 | 17722 |
| 2025-01-02 | 29.92 | $29.40 | 628702 |
| 2024-12-31 | 29.99 | $29.44 | 98000 |
| 2024-12-30 | 30.06 | $29.59 | 20804 |
| 2024-12-27 | 30.12 | $29.80 | 13215 |
| 2024-12-26 | 30.16 | $29.95 | 3242 |
| 2024-12-24 | 30.18 | $30.06 | 6200 |
| 2024-12-23 | 30.20 | $29.94 | 16600 |
| 2024-12-20 | 30.23 | $29.87 | 13603 |
| 2024-12-19 | 30.26 | $29.71 | 9628 |
| 2024-12-18 | 30.31 | $29.67 | 6500 |
| 2024-12-17 | 30.37 | $30.32 | 8806 |
| 2024-12-16 | 30.37 | $30.31 | 6300 |
| 2024-12-13 | 30.36 | $30.53 | 7600 |
| 2024-12-12 | 30.33 | $30.47 | 15200 |
| 2024-12-11 | 30.31 | $30.60 | 7813 |
| 2024-12-10 | 30.27 | $30.49 | 18045 |
| 2024-12-09 | 30.25 | $30.99 | 12031 |
| 2024-12-06 | 30.18 | $30.37 | 25300 |
| 2024-12-05 | 30.17 | $30.42 | 28200 |
| 2024-12-04 | 30.16 | $30.25 | 21937 |
| 2024-12-03 | 30.17 | $30.19 | 11215 |
| 2024-12-02 | 30.19 | $30.11 | 53200 |
| 2024-11-29 | 30.22 | $30.03 | 4900 |
| 2024-11-27 | 30.26 | $29.99 | 20300 |
| 2024-11-26 | 30.31 | $29.95 | 6600 |
| 2024-11-25 | 30.38 | $30.17 | 3736 |
| 2024-11-22 | 30.42 | $30.08 | 348600 |
| 2024-11-21 | 30.48 | $30.05 | 17804 |
| 2024-11-20 | 30.55 | $30.14 | 4800 |
| 2024-11-19 | 30.61 | $30.22 | 3049 |
| 2024-11-18 | 30.68 | $30.17 | 8100 |
| 2024-11-15 | 30.75 | $29.94 | 40300 |
| 2024-11-14 | 30.85 | $30.15 | 65700 |
| 2024-11-13 | 30.94 | $30.14 | 28200 |
| 2024-11-12 | 31.03 | $30.39 | 3600 |
| 2024-11-11 | 31.10 | $30.83 | 9335 |
| 2024-11-08 | 31.14 | $31.00 | 2139 |
| 2024-11-07 | 31.16 | $31.52 | 2600 |
| 2024-11-06 | 31.13 | $31.00 | 7500 |
| 2024-11-05 | 31.15 | $31.18 | 85807 |
| 2024-11-04 | 31.16 | $30.96 | 10136 |
| 2024-11-01 | 31.19 | $30.88 | 13700 |
| 2024-10-31 | 31.23 | $30.85 | 3200 |
| 2024-10-30 | 31.28 | $31.03 | 4800 |
| 2024-10-29 | 31.32 | $31.23 | 6300 |
| 2024-10-28 | 31.33 | $31.27 | 4542 |
| 2024-10-25 | 31.35 | $31.14 | 45710 |
| 2024-10-24 | 31.37 | $31.13 | 6805 |
| 2024-10-23 | 31.40 | $31.23 | 5600 |
| 2024-10-22 | 31.42 | $31.34 | 7217 |
| 2024-10-21 | 31.43 | $31.38 | 4202 |
| 2024-10-18 | 31.43 | $31.48 | 2029 |
| 2024-10-17 | 31.42 | $31.29 | 3300 |
| 2024-10-16 | 31.42 | $31.33 | 1700 |
| 2024-10-15 | 31.41 | $31.15 | 2136 |
| 2024-10-14 | 31.42 | $31.53 | 2331 |
| 2024-10-11 | 31.38 | $31.57 | 6300 |
| 2024-10-10 | 31.33 | $31.45 | 7100 |
| 2024-10-09 | 31.29 | $31.37 | 10509 |
| 2024-10-08 | 31.24 | $31.41 | 7400 |
| 2024-10-07 | 31.18 | $31.75 | 1700 |
| 2024-10-04 | 31.08 | $31.60 | 4200 |
| 2024-10-03 | 30.99 | $31.46 | 49500 |
| 2024-10-02 | 30.90 | $31.67 | 3342 |
| 2024-10-01 | 30.78 | $31.40 | 8232 |
| 2024-09-30 | 30.68 | $31.34 | 9648 |
| 2024-09-27 | 30.58 | $31.56 | 6346 |
| 2024-09-26 | 30.45 | $31.53 | 4815 |
| 2024-09-25 | 30.32 | $31.07 | 24413 |
| 2024-09-24 | 30.23 | $31.29 | 2502 |
| 2024-09-23 | 30.12 | $30.68 | 4411 |
| 2024-09-20 | 30.06 | $30.53 | 4200 |
| 2024-09-19 | 30.02 | $30.55 | 7900 |
| 2024-09-18 | 29.97 | $30.09 | 7900 |
| 2024-09-17 | 29.97 | $30.14 | 7704 |
| 2024-09-16 | 29.96 | $30.09 | 8400 |
| 2024-09-13 | 29.96 | $30.05 | 3336 |
| 2024-09-12 | 29.97 | $29.94 | 9200 |
| 2024-09-11 | 29.98 | $29.76 | 4723 |
| 2024-09-10 | 30.02 | $29.58 | 14807 |
| 2024-09-09 | 30.07 | $29.68 | 8615 |
| 2024-09-06 | 30.11 | $29.54 | 7335 |
| 2024-09-05 | 30.16 | $29.86 | 9900 |
| 2024-09-04 | 30.18 | $29.87 | 12200 |
| 2024-09-03 | 30.20 | $29.86 | 7814 |
| 2024-08-30 | 30.21 | $30.28 | 3029 |
| 2024-08-29 | 30.18 | $30.28 | 25000 |
| 2024-08-28 | 30.15 | $30.22 | 2805 |
| 2024-08-27 | 30.12 | $30.36 | 4800 |
| 2024-08-26 | 30.07 | $30.37 | 5100 |
| 2024-08-23 | 30.02 | $30.56 | 3600 |
| 2024-08-22 | 29.95 | $30.15 | 7600 |
| 2024-08-21 | 29.91 | $30.47 | 6624 |
| 2024-08-20 | 29.84 | $30.32 | 4904 |
| 2024-08-19 | 29.78 | $30.49 | 4200 |
| 2024-08-16 | 29.71 | $30.31 | 9800 |
| 2024-08-15 | 29.65 | $30.08 | 3300 |
| 2024-08-14 | 29.61 | $29.84 | 6222 |
| 2024-08-13 | 29.60 | $29.92 | 3007 |
| 2024-08-12 | 29.58 | $29.74 | 18200 |
| 2024-08-09 | 29.58 | $29.66 | 9300 |
| 2024-08-08 | 29.60 | $29.58 | 10408 |
| 2024-08-07 | 29.63 | $29.18 | 6400 |
| 2024-08-06 | 29.70 | $29.02 | 18327 |
| 2024-08-05 | 29.79 | $28.99 | 29900 |
| 2024-08-02 | 29.90 | $29.43 | 4513 |
| 2024-08-01 | 29.96 | $29.74 | 3500 |
| 2024-07-31 | 30.00 | $30.06 | 6500 |
| 2024-07-30 | 30.01 | $29.62 | 15800 |
| 2024-07-29 | 30.06 | $29.70 | 2328 |
| 2024-07-26 | 30.11 | $29.76 | 3617 |
| 2024-07-25 | 30.14 | $29.61 | 7100 |
| 2024-07-24 | 30.20 | $29.63 | 11021 |
| 2024-07-23 | 30.25 | $29.91 | 387300 |
| 2024-07-22 | 30.28 | $30.09 | 4815 |
| 2024-07-19 | 30.29 | $29.93 | 570 |
| 2024-07-18 | 30.31 | $30.11 | 54959 |
| 2024-07-17 | 30.31 | $30.32 | 383911 |
| 2024-07-16 | 30.30 | $30.66 | 13282 |
| 2024-07-15 | 30.24 | $30.49 | 7098 |
| 2024-07-12 | 30.20 | $30.69 | 13866 |
| 2024-07-11 | 30.14 | $30.62 | 10419 |
| 2024-07-10 | 30.07 | $30.54 | 6756 |
| 2024-07-09 | 30.01 | $30.41 | 6957 |
| 2024-07-08 | 29.95 | $30.31 | 5956 |
| 2024-07-05 | 29.91 | $30.28 | 4591 |
| 2024-07-03 | 29.86 | $30.20 | 4232 |
| 2024-07-02 | 29.81 | $29.96 | 8040 |
| 2024-07-01 | 29.79 | $29.90 | 3756 |
| 2024-06-28 | 29.77 | $29.83 | 17065 |
| 2024-06-27 | 29.75 | $29.81 | 2964 |
| 2024-06-26 | 29.74 | $29.84 | 6325 |
| 2024-06-25 | 29.72 | $29.83 | 31845 |
| 2024-06-24 | 29.70 | $29.88 | 5351 |
| 2024-06-21 | 29.68 | $29.86 | 31686 |
| 2024-06-20 | 29.66 | $29.94 | 9177 |
| 2024-06-18 | 29.63 | $30.00 | 19044 |
| 2024-06-17 | 29.59 | $29.78 | 3571 |
| 2024-06-14 | 29.58 | $29.65 | 4679 |
| 2024-06-13 | 29.59 | $29.64 | 2226 |
| 2024-06-12 | 29.59 | $29.69 | 5059 |
| 2024-06-11 | 29.59 | $29.47 | 6409 |
| 2024-06-10 | 29.61 | $29.55 | 5457 |
| 2024-06-07 | 29.63 | $29.45 | 8661 |
| 2024-06-06 | 29.65 | $29.61 | 5997 |
| 2024-06-05 | 29.66 | $29.56 | 7222 |
| 2024-06-04 | 29.68 | $29.28 | 6752 |
| 2024-06-03 | 29.72 | $29.54 | 19899 |
| 2024-05-31 | 29.74 | $29.32 | 7433 |
| 2024-05-30 | 29.78 | $29.53 | 5355 |
| 2024-05-29 | 29.79 | $29.57 | 8442 |
| 2024-05-28 | 29.80 | $29.76 | 9398 |
| 2024-05-24 | 29.79 | $29.82 | 1982 |
| 2024-05-23 | 29.77 | $29.76 | 4640 |
| 2024-05-22 | 29.75 | $29.87 | 3705 |
| 2024-05-21 | 29.72 | $29.97 | 17234 |
| 2024-05-20 | 29.67 | $30.07 | 4654 |
| 2024-05-17 | 29.60 | $30.07 | 23036 |
| 2024-05-16 | 29.52 | $30.00 | 5510 |
| 2024-05-15 | 29.45 | $29.94 | 12506 |
| 2024-05-14 | 29.37 | $29.82 | 10005 |
| 2024-05-13 | 29.30 | $29.72 | 3432 |
| 2024-05-10 | 29.23 | $29.59 | 2481 |
| 2024-05-09 | 29.17 | $29.49 | 113888 |
| 2024-05-08 | 29.12 | $29.49 | 19577 |
| 2024-05-07 | 29.06 | $29.49 | 5341 |
| 2024-05-06 | 29.01 | $29.58 | 37608 |
| 2024-05-03 | 28.94 | $29.56 | 5493 |
| 2024-05-02 | 28.87 | $29.45 | 2004 |
| 2024-05-01 | 28.81 | $28.96 | 4647 |
| 2024-04-30 | 28.80 | $29.00 | 3607 |
| 2024-04-29 | 28.78 | $29.24 | 2769 |
| 2024-04-26 | 28.74 | $29.05 | 7407 |
| 2024-04-25 | 28.72 | $28.78 | 11954 |
| 2024-04-24 | 28.72 | $28.79 | 3486 |
| 2024-04-23 | 28.72 | $28.74 | 6398 |
| 2024-04-22 | 28.73 | $28.57 | 4937 |
| 2024-04-19 | 28.75 | $28.37 | 7527 |
| 2024-04-18 | 28.80 | $28.54 | 33667 |
| 2024-04-17 | 28.83 | $28.37 | 8475 |
| 2024-04-16 | 28.89 | $28.41 | 14833 |
| 2024-04-15 | 28.94 | $28.60 | 2505 |
| 2024-04-12 | 28.97 | $28.69 | 6390 |
| 2024-04-11 | 28.99 | $29.07 | 8334 |
| 2024-04-10 | 28.98 | $28.97 | 33950 |
| 2024-04-09 | 28.98 | $29.21 | 5317 |
| 2024-04-08 | 28.96 | $29.10 | 7566 |
| 2024-04-05 | 28.94 | $28.97 | 8613 |
| 2024-04-04 | 28.93 | $28.95 | 7187 |
| 2024-04-03 | 28.93 | $29.02 | 12758 |
| 2024-04-02 | 28.92 | $29.04 | 11461 |
| 2024-04-01 | 28.90 | $28.94 | 682296 |
| 2024-03-28 | 28.90 | $28.94 | 9816 |
| 2024-03-27 | 28.89 | $28.85 | 6000 |
| 2024-03-26 | 28.88 | $28.92 | 8216 |
| 2024-03-25 | 28.87 | $28.84 | 18422 |
| 2024-03-22 | 28.87 | $28.90 | 25511 |
| 2024-03-21 | 28.86 | $29.02 | 14715 |
| 2024-03-20 | 28.83 | $28.99 | 10068 |
| 2024-03-19 | 28.81 | $28.80 | 11910 |
| 2024-03-18 | 28.80 | $28.80 | 13490 |
| 2024-03-15 | 28.79 | $28.82 | 6601 |
| 2024-03-14 | 28.78 | $28.94 | 15569 |
| 2024-03-13 | 28.75 | $29.03 | 12125 |
| 2024-03-12 | 28.71 | $29.09 | 44539 |
| 2024-03-11 | 28.66 | $28.91 | 1426 |
| 2024-03-08 | 28.63 | $28.80 | 7784 |
| 2024-03-07 | 28.60 | $28.89 | 27459 |
| 2024-03-06 | 28.57 | $28.79 | 28130 |
| 2024-03-05 | 28.53 | $28.54 | 18749 |
| 2024-03-04 | 28.52 | $28.69 | 20375 |
| 2024-03-01 | 28.50 | $28.72 | 38879 |
| 2024-02-29 | 28.46 | $28.45 | 58346 |
| 2024-02-28 | 28.45 | $28.37 | 15107 |
| 2024-02-27 | 28.44 | $28.61 | 19982 |
| 2024-02-26 | 28.41 | $28.58 | 12341 |
| 2024-02-23 | 28.38 | $28.72 | 11559 |
| 2024-02-22 | 28.33 | $28.65 | 27260 |
| 2024-02-21 | 28.29 | $28.57 | 15528 |
| 2024-02-20 | 28.25 | $28.54 | 14532 |
| 2024-02-16 | 28.20 | $28.52 | 13232 |
| 2024-02-15 | 28.16 | $28.42 | 18151 |
| 2024-02-14 | 28.12 | $28.36 | 50521 |
| 2024-02-13 | 28.09 | $28.12 | 21106 |
| 2024-02-12 | 28.07 | $28.36 | 23861 |
| 2024-02-09 | 28.03 | $28.25 | 262856 |
| 2024-02-08 | 28.00 | $28.22 | 87462 |
| 2024-02-07 | 27.97 | $28.32 | 353164 |
| 2024-02-06 | 27.93 | $28.32 | 101357 |
| 2024-02-05 | 27.90 | $27.97 | 104206 |
| 2024-02-02 | 27.89 | $27.88 | 67232 |
| 2024-02-01 | 27.90 | $27.90 | 65456 |
| 2024-01-31 | 27.90 | $27.78 | 31873 |
| 2024-01-30 | 27.92 | $27.93 | 26337 |
| 2024-01-29 | 27.93 | $28.05 | 36036 |
| 2024-01-26 | 27.93 | $28.05 | 32229 |
| 2024-01-25 | 27.94 | $28.04 | 18089 |
| 2024-01-24 | 27.94 | $27.98 | 38326 |
| 2024-01-23 | 27.95 | $27.87 | 140900 |
| 2024-01-22 | 27.97 | $27.64 | 39181 |
| 2024-01-19 | 28.01 | $27.77 | 21312 |
| 2024-01-18 | 28.05 | $27.60 | 24136 |
| 2024-01-17 | 28.10 | $27.49 | 90137 |
| 2024-01-16 | 28.16 | $27.75 | 22053 |
| 2024-01-12 | 28.20 | $28.11 | 83610 |
| 2024-01-11 | 28.20 | $28.08 | 47606 |
| 2024-01-10 | 28.21 | $28.02 | 8.4M |
| 2024-01-09 | 28.22 | $28.08 | 107461 |
| 2024-01-08 | 28.21 | $28.23 | 57286 |
| 2024-01-05 | 28.20 | $28.27 | 57209 |
| 2024-01-04 | 28.17 | $28.21 | 134180 |
| 2024-01-03 | 28.15 | $28.38 | 521514 |
| 2024-01-02 | 28.10 | $28.27 | 388835 |
| 2023-12-29 | 28.07 | $28.67 | 245146 |
| 2023-12-28 | 27.99 | $28.65 | 76927 |
| 2023-12-27 | 27.91 | $28.37 | 64313 |
| 2023-12-26 | 27.86 | $28.18 | 30805 |
| 2023-12-22 | 27.82 | $27.96 | 28224 |
| 2023-12-21 | 27.80 | $28.10 | 120243 |
| 2023-12-20 | 27.77 | $27.64 | 24911 |
| 2023-12-19 | 27.78 | $28.14 | 71059 |
| 2023-12-18 | 27.75 | $27.89 | 35882 |
| 2023-12-15 | 27.74 | $28.00 | 24431 |
| 2023-12-14 | 27.71 | $28.12 | 48357 |
| 2023-12-13 | 27.68 | $27.81 | 17633 |
| 2023-12-12 | 27.67 | $27.50 | 122752 |
| 2023-12-11 | 27.69 | $27.52 | 27175 |
| 2023-12-08 | 27.71 | $27.44 | 45379 |
| 2023-12-07 | 27.74 | $27.54 | 90288 |
| 2023-12-06 | 27.76 | $27.57 | 26754 |
| 2023-12-05 | 27.77 | $27.50 | 34799 |
| 2023-12-04 | 27.79 | $27.62 | 29108 |
| 2023-12-01 | 27.80 | $27.93 | 22778 |
| 2023-11-30 | 27.78 | $27.80 | 22196 |
| 2023-11-29 | 27.76 | $27.84 | 79728 |
| 2023-11-28 | 27.74 | $27.93 | 108690 |
| 2023-11-27 | 27.70 | $27.74 | 63464 |
| 2023-11-24 | 27.67 | $27.85 | 8249 |
| 2023-11-22 | 27.64 | $27.87 | 21002 |
| 2023-11-21 | 27.59 | $27.94 | 28893 |
| 2023-11-20 | 27.54 | $28.05 | 250046 |
| 2023-11-17 | 27.46 | $27.73 | 37452 |
| 2023-11-16 | 27.42 | $27.76 | 36255 |
| 2023-11-15 | 27.37 | $28.06 | 25527 |
| 2023-11-14 | 27.29 | $27.80 | 65004 |
| 2023-11-13 | 27.23 | $27.30 | 30614 |
| 2023-11-10 | 27.21 | $27.35 | 391792 |
| 2023-11-09 | 27.20 | $27.27 | 26542 |
| 2023-11-08 | 27.19 | $27.38 | 72543 |
| 2023-11-07 | 27.17 | $27.52 | 14267 |
| 2023-11-06 | 27.14 | $27.65 | 13133 |
| 2023-11-03 | 27.09 | $27.49 | 80030 |
| 2023-11-02 | 27.06 | $27.12 | 2.3M |
| 2023-11-01 | 27.07 | $26.94 | 14169 |
| 2023-10-31 | 27.09 | $26.88 | 26804 |
| 2023-10-30 | 27.12 | $27.00 | 9435 |
| 2023-10-27 | 27.14 | $26.90 | 75085 |
| 2023-10-26 | 27.17 | $26.89 | 24499 |
| 2023-10-25 | 27.21 | $26.93 | 54212 |
| 2023-10-24 | 27.24 | $27.10 | 81027 |
| 2023-10-23 | 27.26 | $26.94 | 30578 |
| 2023-10-20 | 27.30 | $26.95 | 23988 |
| 2023-10-19 | 27.34 | $27.15 | 21947 |
| 2023-10-18 | 27.36 | $27.16 | 51148 |
| 2023-10-17 | 27.38 | $27.42 | 9368 |
| 2023-10-16 | 27.38 | $27.44 | 35727 |
| 2023-10-13 | 27.39 | $27.36 | 11141 |
| 2023-10-12 | 27.40 | $27.45 | 70114 |
| 2023-10-11 | 27.40 | $27.58 | 6853 |
| 2023-10-10 | 27.40 | $27.44 | 29888 |
| 2023-10-09 | 27.41 | $27.32 | 85702 |
| 2023-10-06 | 27.43 | $27.42 | 39253 |
| 2023-10-05 | 27.45 | $27.14 | 108587 |
| 2023-10-04 | 27.50 | $27.15 | 49979 |
| 2023-10-03 | 27.55 | $27.20 | 6.6M |
| 2023-10-02 | 27.60 | $27.34 | 2829 |
| 2023-09-29 | 27.64 | $27.38 | 2226 |
| 2023-09-28 | 27.68 | $27.37 | 3581 |
| 2023-09-27 | 27.73 | $27.35 | 1757 |
| 2023-09-26 | 27.78 | $27.38 | 14635 |
| 2023-09-25 | 27.83 | $27.60 | 1157 |
| 2023-09-22 | 27.87 | $27.65 | 12773 |
| 2023-09-21 | 27.90 | $27.43 | 3571 |
| 2023-09-20 | 27.95 | $27.68 | 2264 |
| 2023-09-19 | 27.98 | $27.84 | 5567 |
| 2023-09-18 | 28.00 | $27.96 | 2569 |
| 2023-09-15 | 28.00 | $27.91 | 5713 |
| 2023-09-14 | 28.01 | $28.01 | 10197 |
| 2023-09-13 | 28.00 | $27.92 | 3825 |
| 2023-09-12 | 28.01 | $27.98 | 2470 |
| 2023-09-11 | 28.01 | $28.03 | 9664 |
| 2023-09-08 | 28.01 | $27.81 | 24075 |
| 2023-09-07 | 28.03 | $27.73 | 9151 |
| 2023-09-06 | 28.07 | $28.06 | 1688 |
| 2023-09-05 | 28.07 | $28.13 | 12718 |
| 2023-09-01 | 28.08 | $28.27 | 3600 |
| 2023-08-31 | 28.07 | $28.04 | 23949 |
| 2023-08-30 | 28.09 | $28.26 | 2121 |
| 2023-08-29 | 28.09 | $28.40 | 2294 |
| 2023-08-28 | 28.08 | $28.10 | 3435 |
| 2023-08-25 | 28.11 | $27.92 | 4842 |
| 2023-08-24 | 28.16 | $27.93 | 9161 |
| 2023-08-23 | 28.22 | $28.01 | 8902 |
| 2023-08-22 | 28.28 | $27.71 | 2935 |
| 2023-08-21 | 28.37 | $27.71 | 20409 |
| 2023-08-18 | 28.47 | $27.76 | 2452 |
| 2023-08-17 | 28.57 | $27.87 | 9402 |
| 2023-08-16 | 28.66 | $27.83 | 5932 |
| 2023-08-15 | 28.77 | $28.03 | 506 |
| 2023-08-14 | 28.86 | $28.20 | 13848 |
| 2023-08-11 | 28.93 | $28.40 | 2557 |
| 2023-08-10 | 28.99 | $28.68 | 1666 |
| 2023-08-09 | 29.03 | $28.66 | 6196 |
| 2023-08-08 | 29.07 | $28.66 | 16070 |
| 2023-08-07 | 29.11 | $28.87 | 6010 |
| 2023-08-04 | 29.13 | $28.91 | 6230 |
| 2023-08-03 | 29.14 | $28.96 | 30974 |
| 2023-08-02 | 29.14 | $28.80 | 7498 |
| 2023-08-01 | 29.16 | $29.35 | 39659 |
| 2023-07-31 | 29.12 | $29.67 | 3366 |
| 2023-07-28 | 29.04 | $29.60 | 4232 |
| 2023-07-27 | 28.96 | $29.12 | 4432 |
| 2023-07-26 | 28.93 | $29.37 | 12370 |
| 2023-07-25 | 28.86 | $29.24 | 8586 |
| 2023-07-24 | 28.81 | $29.11 | 2842 |
| 2023-07-21 | 28.76 | $28.77 | 3492 |
| 2023-07-20 | 28.74 | $28.81 | 7387 |
| 2023-07-19 | 28.72 | $29.01 | 31132 |
| 2023-07-18 | 28.68 | $28.96 | 11733 |
| 2023-07-17 | 28.64 | $29.16 | 4287 |
| 2023-07-14 | 28.59 | $29.19 | 2770 |
| 2023-07-13 | 28.53 | $29.26 | 14179 |
| 2023-07-12 | 28.46 | $28.96 | 9882 |
| 2023-07-11 | 28.42 | $28.54 | 2389 |
| 2023-07-10 | 28.41 | $28.30 | 464208 |
| 2023-07-07 | 28.43 | $28.31 | 6374 |
| 2023-07-06 | 28.45 | $28.07 | 9268 |
| 2023-07-05 | 28.50 | $28.47 | 88458 |
| 2023-07-03 | 28.50 | $28.57 | 1673 |
| 2023-06-30 | 28.49 | $28.38 | 33512 |
| 2023-06-29 | 28.50 | $28.20 | 5559 |
| 2023-06-28 | 28.52 | $28.32 | 3594 |
| 2023-06-27 | 28.53 | $28.46 | 4843 |
| 2023-06-26 | 28.52 | $28.18 | 3292 |
| 2023-06-23 | 28.54 | $28.18 | 4251 |
| 2023-06-22 | 28.55 | $28.52 | 7451 |
| 2023-06-21 | 28.53 | $28.58 | 4255 |
| 2023-06-20 | 28.49 | $28.69 | 5575 |
| 2023-06-16 | 28.45 | $29.30 | 4149 |
| 2023-06-15 | 28.34 | $29.10 | 5194 |
| 2023-06-14 | 28.24 | $28.88 | 5845 |
| 2023-06-13 | 28.16 | $28.72 | 2000 |
| 2023-06-12 | 28.09 | $28.53 | 212723 |
| 2023-06-09 | 28.04 | $28.47 | 1301 |
| 2023-06-08 | 27.99 | $28.40 | 9277 |
| 2023-06-07 | 27.94 | $28.26 | 3894 |
| 2023-06-06 | 27.91 | $28.36 | 70929 |
| 2023-06-05 | 27.86 | $28.15 | 3282 |
| 2023-06-02 | 27.84 | $28.17 | 2278 |
| 2023-06-01 | 27.81 | $27.81 | 105804 |
| 2023-05-31 | 27.81 | $27.52 | 5887 |
| 2023-05-30 | 27.85 | $27.65 | 5765 |
| 2023-05-26 | 27.87 | $27.94 | 9073 |
| 2023-05-25 | 27.87 | $27.57 | 4587 |
| 2023-05-24 | 27.90 | $27.61 | 10098 |
| 2023-05-23 | 27.93 | $27.75 | 9881 |
| 2023-05-22 | 27.94 | $28.04 | 9872 |
| 2023-05-19 | 27.93 | $27.90 | 3089 |
| 2023-05-18 | 27.92 | $27.88 | 1850 |
| 2023-05-17 | 27.92 | $27.99 | 3300 |
| 2023-05-16 | 27.92 | $27.92 | 26257 |
| 2023-05-15 | 27.92 | $28.06 | 60118 |
| 2023-05-12 | 27.90 | $27.72 | 225071 |
| 2023-05-11 | 27.93 | $27.96 | 31612 |
| 2023-05-10 | 27.93 | $28.05 | 8658 |
| 2023-05-09 | 27.92 | $27.96 | 9516 |
| 2023-05-08 | 27.92 | $28.07 | 44859 |
| 2023-05-05 | 27.92 | $28.22 | 10433 |
| 2023-05-04 | 27.90 | $27.89 | 7207 |
| 2023-05-03 | 27.91 | $27.67 | 17529 |
| 2023-05-02 | 27.94 | $27.74 | 75219 |
| 2023-05-01 | 27.97 | $27.92 | 37357 |
| 2023-04-28 | 27.98 | $27.96 | 5661 |
| 2023-04-27 | 28.00 | $27.91 | 6681 |
| 2023-04-26 | 28.01 | $27.54 | 7674 |
| 2023-04-25 | 28.06 | $27.54 | 10802 |
| 2023-04-24 | 28.12 | $27.78 | 7621 |
| 2023-04-21 | 28.15 | $27.85 | 7487 |
| 2023-04-20 | 28.17 | $28.02 | 6030 |
| 2023-04-19 | 28.18 | $28.13 | 9025 |
| 2023-04-18 | 28.17 | $28.33 | 15579 |
| 2023-04-17 | 28.13 | $28.37 | 12289 |
| 2023-04-14 | 28.09 | $28.18 | 11090 |
| 2023-04-13 | 28.06 | $28.40 | 5746 |
| 2023-04-12 | 28.01 | $28.14 | 9205 |
| 2023-04-11 | 27.97 | $28.28 | 6956 |
| 2023-04-10 | 27.92 | $28.15 | 12725 |
| 2023-04-06 | 27.88 | $28.03 | 7587 |
| 2023-04-05 | 27.84 | $28.10 | 15352 |
| 2023-04-04 | 27.80 | $28.26 | 24565 |
| 2023-04-03 | 27.73 | $28.14 | 26472 |
| 2023-03-31 | 27.68 | $28.19 | 15380 |
| 2023-03-30 | 27.63 | $28.18 | 11566 |
| 2023-03-29 | 27.57 | $27.99 | 127550 |
| 2023-03-28 | 27.53 | $27.86 | 12859 |
| 2023-03-27 | 27.50 | $27.68 | 20211 |
| 2023-03-24 | 27.49 | $27.70 | 21826 |
| 2023-03-23 | 27.48 | $27.80 | 12688 |
| 2023-03-22 | 27.45 | $27.55 | 19340 |
| 2023-03-21 | 27.46 | $27.39 | 23250 |
| 2023-03-20 | 27.48 | $27.21 | 19039 |
| 2023-03-17 | 27.52 | $27.24 | 87832 |
| 2023-03-16 | 27.56 | $27.25 | 31682 |
| 2023-03-15 | 27.61 | $27.08 | 20922 |
| 2023-03-14 | 27.68 | $27.40 | 13179 |
| 2023-03-13 | 27.73 | $27.39 | 20745 |
| 2023-03-10 | 27.78 | $27.28 | 7965 |
| 2023-03-09 | 27.85 | $27.34 | 21232 |
| 2023-03-08 | 27.92 | $27.81 | 21128 |
| 2023-03-07 | 27.95 | $27.72 | 34384 |
| 2023-03-06 | 27.99 | $28.02 | 98700 |
| 2023-03-03 | 28.00 | $28.08 | 61779 |
| 2023-03-02 | 28.02 | $27.94 | 95829 |
| 2023-03-01 | 28.05 | $27.83 | 83054 |
| 2023-02-28 | 28.10 | $27.46 | 46520 |
| 2023-02-27 | 28.18 | $27.62 | 35123 |
| 2023-02-24 | 28.27 | $27.60 | 112992 |
| 2023-02-23 | 28.36 | $28.00 | 69967 |
| 2023-02-22 | 28.42 | $27.83 | 8673 |
| 2023-02-21 | 28.50 | $27.98 | 16905 |
| 2023-02-17 | 28.57 | $28.17 | 14673 |
| 2023-02-16 | 28.63 | $28.38 | 16302 |
| 2023-02-15 | 28.67 | $28.31 | 16012 |
| 2023-02-14 | 28.72 | $28.56 | 8352 |
| 2023-02-13 | 28.74 | $28.54 | 561558 |
| 2023-02-10 | 28.77 | $28.39 | 18174 |
| 2023-02-09 | 28.81 | $28.56 | 17321 |
| 2023-02-08 | 28.84 | $28.52 | 58808 |
| 2023-02-07 | 28.87 | $28.52 | 10336 |
| 2023-02-06 | 28.89 | $28.44 | 12240 |
| 2023-02-03 | 28.93 | $28.67 | 22693 |
| 2023-02-02 | 28.93 | $28.99 | 20126 |
| 2023-02-01 | 28.90 | $29.09 | 22533 |
| 2023-01-31 | 28.85 | $28.92 | 23773 |
| 2023-01-30 | 28.81 | $28.91 | 15295 |
| 2023-01-27 | 28.77 | $29.30 | 103679 |
| 2023-01-26 | 28.67 | $29.38 | 14012 |
| 2023-01-25 | 28.56 | $29.19 | 6215 |
| 2023-01-24 | 28.46 | $29.08 | 12434 |
| 2023-01-23 | 28.36 | $28.99 | 13011 |
| 2023-01-20 | 28.26 | $28.90 | 22795 |
| 2023-01-19 | 28.16 | $28.72 | 55955 |
| 2023-01-18 | 28.07 | $28.53 | 20893 |
| 2023-01-17 | 27.99 | $28.62 | 12099 |
| 2023-01-13 | 27.89 | $28.72 | 21252 |
| 2023-01-12 | 27.78 | $28.59 | 95408 |
| 2023-01-11 | 27.68 | $28.46 | 62102 |
| 2023-01-10 | 27.58 | $28.28 | 43960 |
| 2023-01-09 | 27.50 | $28.18 | 145880 |
| 2023-01-06 | 27.42 | $28.09 | 15151 |
| 2023-01-05 | 27.35 | $27.71 | 51995 |
| 2023-01-04 | 27.32 | $27.80 | 198170 |
| 2023-01-03 | 27.27 | $27.34 | 301133 |
| 2022-12-30 | 27.27 | $27.21 | 151875 |
| 2022-12-29 | 27.28 | $27.45 | 15284 |
| 2022-12-28 | 27.27 | $27.04 | 58828 |
| 2022-12-27 | 27.30 | $27.49 | 28930 |
| 2022-12-23 | 27.29 | $27.08 | 13615 |
| 2022-12-22 | 27.31 | $27.07 | 23011 |
| 2022-12-21 | 27.33 | $27.33 | 4026 |
| 2022-12-20 | 27.32 | $27.13 | 7680 |
| 2022-12-19 | 27.33 | $27.15 | 13726 |
| 2022-12-16 | 27.34 | $27.16 | 1994 |
| 2022-12-15 | 27.34 | $27.05 | 424724 |
| 2022-12-14 | 27.35 | $27.62 | 6462 |
| 2022-12-13 | 27.31 | $27.58 | 7558 |
| 2022-12-12 | 27.27 | $27.33 | 429604 |
| 2022-12-09 | 27.24 | $27.43 | 5767 |
| 2022-12-08 | 27.21 | $27.57 | 2070 |
| 2022-12-07 | 27.15 | $27.35 | 7871 |
| 2022-12-06 | 27.10 | $27.40 | 6943 |
| 2022-12-05 | 27.04 | $27.43 | 9490 |
| 2022-12-02 | 26.97 | $27.72 | 1739 |
| 2022-12-01 | 26.86 | $27.67 | 2286 |
| 2022-11-30 | 26.74 | $27.67 | 5168 |
| 2022-11-29 | 26.61 | $27.08 | 18274 |
| 2022-11-28 | 26.52 | $26.64 | 4305 |
| 2022-11-25 | 26.46 | $26.70 | 2034 |
| 2022-11-23 | 26.38 | $26.75 | 5556 |
| 2022-11-22 | 26.30 | $26.58 | 19371 |
| 2022-11-21 | 26.22 | $26.54 | 620 |
| 2022-11-18 | 26.13 | $26.84 | 1832 |
| 2022-11-17 | 26.01 | $26.91 | 20661 |
| 2022-11-16 | 25.86 | $26.84 | 3042 |
| 2022-11-15 | 25.72 | $27.22 | 2475 |
| 2022-11-14 | 25.53 | $26.77 | 4533 |
| 2022-11-11 | 25.37 | $26.85 | 13445 |
| 2022-11-10 | 25.20 | $26.28 | 11792 |
| 2022-11-09 | 25.07 | $25.50 | 3098 |
| 2022-11-08 | 25.01 | $25.86 | 108818 |
| 2022-11-07 | 24.92 | $25.74 | 16460 |
| 2022-11-04 | 24.83 | $25.71 | 9675 |
| 2022-11-03 | 24.74 | $24.83 | 4773 |
| 2022-11-02 | 24.74 | $24.73 | 194358 |
| 2022-11-01 | 24.75 | $24.91 | 13191 |
| 2022-10-31 | 24.76 | $24.55 | 7244 |
| 2022-10-28 | 24.80 | $24.56 | 5962 |
| 2022-10-27 | 24.84 | $24.67 | 14739 |
| 2022-10-26 | 24.87 | $24.81 | 5992 |
| 2022-10-25 | 24.89 | $24.54 | 2087 |
| 2022-10-24 | 24.94 | $24.33 | 4170 |
| 2022-10-21 | 25.01 | $25.13 | 5221 |
| 2022-10-20 | 25.01 | $24.82 | 1821 |
| 2022-10-19 | 25.05 | $24.64 | 7133 |
| 2022-10-18 | 25.11 | $25.02 | 5944 |
| 2022-10-17 | 25.14 | $25.08 | 1556 |
| 2022-10-14 | 25.17 | $24.49 | 16694 |
| 2022-10-13 | 25.27 | $24.82 | 2270 |
| 2022-10-12 | 25.34 | $24.74 | 13473 |
| 2022-10-11 | 25.44 | $24.73 | 6462 |
| 2022-10-10 | 25.54 | $24.99 | 2353 |
| 2022-10-07 | 25.63 | $25.27 | 3362 |
| 2022-10-06 | 25.70 | $25.77 | 5460 |
| 2022-10-05 | 25.73 | $25.84 | 14729 |
| 2022-10-04 | 25.75 | $25.89 | 8664 |
| 2022-10-03 | 25.78 | $25.23 | 12322 |
| 2022-09-30 | 25.87 | $24.93 | 30599 |
| 2022-09-29 | 26.01 | $24.92 | 9138 |
| 2022-09-28 | 26.15 | $25.44 | 3472 |
| 2022-09-27 | 26.26 | $25.26 | 2374 |
| 2022-09-26 | 26.39 | $25.31 | 3507 |
| 2022-09-23 | 26.53 | $25.49 | 2479 |
| 2022-09-22 | 26.66 | $26.04 | 1663 |
| 2022-09-21 | 26.74 | $26.08 | 2587 |
| 2022-09-20 | 26.83 | $26.46 | 845 |
| 2022-09-19 | 26.88 | $26.55 | 4138 |
| 2022-09-16 | 26.93 | $26.48 | 703 |
| 2022-09-15 | 27.00 | $26.66 | 4002 |
| 2022-09-14 | 27.05 | $26.83 | 479 |
| 2022-09-13 | 27.08 | $26.71 | 4591 |
| 2022-09-12 | 27.14 | $27.29 | 803 |
| 2022-09-09 | 27.14 | $27.05 | 8869 |
| 2022-09-08 | 27.16 | $26.76 | 1198 |
| 2022-09-07 | 27.22 | $26.84 | 1632 |
| 2022-09-06 | 27.27 | $26.69 | 1280 |
| 2022-09-02 | 27.34 | $26.88 | 5775 |
| 2022-09-01 | 27.39 | $27.06 | 3259 |
| 2022-08-31 | 27.43 | $27.23 | 976 |
| 2022-08-30 | 27.45 | $27.15 | 3250 |
| 2022-08-29 | 27.48 | $27.39 | 1234 |
| 2022-08-26 | 27.49 | $27.46 | 891 |
| 2022-08-25 | 27.48 | $27.69 | 413 |
| 2022-08-24 | 27.46 | $27.40 | 4192 |
| 2022-08-23 | 27.46 | $27.32 | 6557 |
| 2022-08-22 | 27.46 | $27.24 | 3313 |
| 2022-08-19 | 27.48 | $27.36 | 1573 |
| 2022-08-18 | 27.48 | $27.54 | 2413 |
| 2022-08-17 | 27.46 | $27.62 | 1163 |
| 2022-08-16 | 27.43 | $27.70 | 1687 |
| 2022-08-15 | 27.39 | $27.70 | 753 |
| 2022-08-12 | 27.34 | $27.72 | 3809 |
| 2022-08-11 | 27.29 | $27.65 | 2205 |
| 2022-08-10 | 27.24 | $27.51 | 3074 |
| 2022-08-09 | 27.20 | $27.34 | 405 |
| 2022-08-08 | 27.17 | $27.39 | 605 |
| 2022-08-05 | 27.13 | $27.41 | 2932 |
| 2022-08-04 | 27.09 | $27.33 | 18936 |
| 2022-08-03 | 27.06 | $27.23 | 4385 |
| 2022-08-02 | 27.03 | $27.08 | 434 |
| 2022-08-01 | 27.02 | $27.15 | 3053 |
| 2022-07-29 | 27.00 | $27.23 | 3519 |
| 2022-07-28 | 26.97 | $27.29 | 3010 |
| 2022-07-27 | 26.94 | $27.23 | 2539 |
| 2022-07-26 | 26.91 | $26.97 | 1542 |
| 2022-07-25 | 26.91 | $27.09 | 1934 |
| 2022-07-22 | 26.90 | $26.96 | 4035 |
| 2022-07-21 | 26.90 | $27.15 | 2735 |
| 2022-07-20 | 26.88 | $26.95 | 1201 |
| 2022-07-19 | 26.88 | $27.02 | 2120 |
| 2022-07-18 | 26.87 | $26.76 | 2808 |
| 2022-07-15 | 26.89 | $26.67 | 63345 |
| 2022-07-14 | 26.91 | $26.53 | 3313 |
| 2022-07-13 | 26.96 | $26.67 | 3400 |
| 2022-07-12 | 26.99 | $26.67 | 65615 |
| 2022-07-11 | 27.03 | $26.71 | 14841 |
| 2022-07-08 | 27.06 | $27.16 | 2456 |
| 2022-07-07 | 27.06 | $27.14 | 4818 |
| 2022-07-06 | 27.06 | $26.83 | 8849 |
| 2022-07-05 | 27.09 | $26.90 | 1063 |
| 2022-07-01 | 27.13 | $27.00 | 12045 |
| 2022-06-30 | 27.15 | $27.08 | 16119 |
| 2022-06-29 | 27.18 | $27.17 | 18859 |
| 2022-06-28 | 27.20 | $27.23 | 2973 |
| 2022-06-27 | 27.21 | $27.30 | 5717 |
| 2022-06-24 | 27.22 | $27.24 | 3500 |
| 2022-06-23 | 27.23 | $26.93 | 1004 |
| 2022-06-22 | 27.27 | $26.89 | 3801 |
| 2022-06-21 | 27.32 | $27.14 | 7767 |
| 2022-06-17 | 27.35 | $26.86 | 969 |
| 2022-06-16 | 27.40 | $26.73 | 23026 |
| 2022-06-15 | 27.47 | $27.17 | 20344 |
| 2022-06-14 | 27.50 | $27.05 | 5706 |
| 2022-06-13 | 27.54 | $26.80 | 9606 |
| 2022-06-10 | 27.60 | $27.42 | 6668 |
| 2022-06-09 | 27.60 | $27.57 | 6531 |
| 2022-06-08 | 27.58 | $27.94 | 2739 |
| 2022-06-07 | 27.52 | $27.87 | 10288 |
| 2022-06-06 | 27.46 | $27.82 | 3122 |
| 2022-06-03 | 27.40 | $27.72 | 2272 |
| 2022-06-02 | 27.35 | $27.95 | 5871 |
| 2022-06-01 | 27.27 | $27.66 | 11235 |
| 2022-05-31 | 27.23 | $27.84 | 13223 |
| 2022-05-27 | 27.16 | $27.56 | 3137 |
| 2022-05-26 | 27.13 | $27.43 | 6607 |
| 2022-05-25 | 27.10 | $27.21 | 7427 |
| 2022-05-24 | 27.10 | $27.09 | 4121 |
| 2022-05-23 | 27.11 | $27.36 | 1026 |
| 2022-05-20 | 27.10 | $27.25 | 2588 |
| 2022-05-19 | 27.09 | $27.19 | 7511 |
| 2022-05-18 | 27.10 | $26.96 | 1457 |
| 2022-05-17 | 27.13 | $27.26 | 10039 |
| 2022-05-16 | 27.14 | $26.91 | 69101 |
| 2022-05-13 | 27.19 | $26.97 | 471 |
| 2022-05-12 | 27.24 | $26.54 | 39856 |
| 2022-05-11 | 27.33 | $26.67 | 20563 |
| 2022-05-10 | 27.43 | $26.84 | 9026 |
| 2022-05-09 | 27.51 | $26.70 | 53451 |
| 2022-05-06 | 27.62 | $27.09 | 30090 |
| 2022-05-05 | 27.69 | $27.29 | 26677 |
| 2022-05-04 | 27.75 | $27.83 | 9991 |
| 2022-05-03 | 27.77 | $27.72 | 55448 |
| 2022-05-02 | 27.80 | $27.51 | 51216 |
| 2022-04-29 | 27.85 | $27.59 | 10172 |
| 2022-04-28 | 27.91 | $27.58 | 13250 |
| 2022-04-27 | 27.96 | $27.37 | 28284 |
| 2022-04-26 | 28.05 | $27.21 | 77423 |
| 2022-04-25 | 28.16 | $27.57 | 18137 |
| 2022-04-22 | 28.23 | $27.68 | 7707 |
| 2022-04-21 | 28.30 | $27.75 | 923 |
| 2022-04-20 | 28.37 | $28.08 | 3740 |
| 2022-04-19 | 28.40 | $28.10 | 12199 |
| 2022-04-18 | 28.44 | $28.15 | 5711 |
| 2022-04-14 | 28.47 | $28.25 | 1736 |
| 2022-04-13 | 28.49 | $28.41 | 1381 |
| 2022-04-12 | 28.50 | $28.25 | 7570 |
| 2022-04-11 | 28.51 | $28.22 | 5189 |
| 2022-04-08 | 28.52 | $28.48 | 9526 |
| 2022-04-07 | 28.50 | $28.45 | 189868 |
| 2022-04-06 | 28.49 | $28.53 | 5712 |
| 2022-04-05 | 28.46 | $28.64 | 21423 |
| 2022-04-04 | 28.42 | $28.97 | 2634 |
| 2022-04-01 | 28.33 | $28.70 | 4595 |
| 2022-03-31 | 28.28 | $28.42 | 14218 |
| 2022-03-30 | 28.24 | $28.63 | 3936 |
| 2022-03-29 | 28.19 | $28.74 | 9885 |
| 2022-03-28 | 28.13 | $28.46 | 176330 |
| 2022-03-25 | 28.10 | $28.39 | 14705 |
| 2022-03-24 | 28.08 | $28.49 | 34953 |
| 2022-03-23 | 28.05 | $28.46 | 20405 |
| 2022-03-22 | 28.02 | $28.53 | 5902 |
| 2022-03-21 | 27.99 | $28.19 | 8061 |
| 2022-03-18 | 28.00 | $28.39 | 4353 |
| 2022-03-17 | 28.00 | $28.15 | 8605 |
| 2022-03-16 | 28.03 | $28.17 | 14661 |
| 2022-03-15 | 28.06 | $27.08 | 11815 |
| 2022-03-14 | 28.21 | $27.01 | 20653 |
| 2022-03-11 | 28.37 | $27.52 | 9592 |
| 2022-03-10 | 28.50 | $27.77 | 32098 |
| 2022-03-09 | 28.62 | $28.01 | 67474 |
| 2022-03-08 | 28.72 | $27.68 | 24105 |
| 2022-03-07 | 28.86 | $27.57 | 209798 |
| 2022-03-04 | 29.02 | $28.11 | 102200 |
| 2022-03-03 | 29.13 | $28.44 | 37837 |
| 2022-03-02 | 29.22 | $28.79 | 38821 |
| 2022-03-01 | 29.28 | $28.63 | 17003 |
| 2022-02-28 | 29.35 | $28.94 | 33276 |
| 2022-02-25 | 29.40 | $29.15 | 17663 |
| 2022-02-24 | 29.43 | $28.74 | 127766 |
| 2022-02-23 | 29.50 | $29.04 | 68562 |
| 2022-02-22 | 29.54 | $29.21 | 43319 |
| 2022-02-18 | 29.56 | $29.55 | 11258 |
| 2022-02-17 | 29.55 | $29.66 | 14709 |
| 2022-02-16 | 29.53 | $29.72 | 10680 |
| 2022-02-15 | 29.51 | $29.73 | 5725 |
| 2022-02-14 | 29.48 | $29.41 | 14307 |
| 2022-02-11 | 29.49 | $29.53 | 9830 |
| 2022-02-10 | 29.48 | $29.75 | 14085 |
| 2022-02-09 | 29.46 | $29.82 | 8181 |
| 2022-02-08 | 29.43 | $29.68 | 16250 |
| 2022-02-07 | 29.41 | $29.45 | 7367 |
| 2022-02-04 | 29.42 | $29.39 | 5552 |
| 2022-02-03 | 29.42 | $29.47 | 19258 |
| 2022-02-02 | 29.43 | $29.58 | 15910 |
| 2022-02-01 | 29.42 | $29.53 | 25965 |
| 2022-01-31 | 29.41 | $29.47 | 8822 |
| 2022-01-28 | 29.41 | $28.99 | 12760 |
| 2022-01-27 | 29.46 | $29.00 | 80504 |
| 2022-01-26 | 29.52 | $29.04 | 36041 |
| 2022-01-25 | 29.57 | $29.34 | 43830 |
| 2022-01-24 | 29.59 | $29.23 | 55262 |
| 2022-01-21 | 29.63 | $29.44 | 37242 |
| 2022-01-20 | 29.65 | $29.71 | 59640 |
| 2022-01-19 | 29.64 | $29.67 | 15262 |
| 2022-01-18 | 29.63 | $29.51 | 35722 |
| 2022-01-14 | 29.64 | $29.82 | 12625 |
| 2022-01-13 | 29.62 | $29.89 | 89883 |
| 2022-01-12 | 29.60 | $29.95 | 13228 |
| 2022-01-11 | 29.56 | $29.73 | 239867 |
| 2022-01-10 | 29.54 | $29.55 | 29970 |
| 2022-01-07 | 29.55 | $29.43 | 149056 |
| 2022-01-06 | 29.56 | $29.37 | 37583 |
| 2022-01-05 | 29.58 | $29.34 | 28639 |
| 2022-01-04 | 29.60 | $29.62 | 39158 |
| 2022-01-03 | 29.60 | $29.61 | 78054 |
| 2021-12-31 | 29.60 | $29.58 | 199774 |
| 2021-12-30 | 29.60 | $29.67 | 15983 |
| 2021-12-29 | 29.59 | $29.61 | 26195 |
| 2021-12-28 | 29.59 | $29.61 | 145784 |
| 2021-12-27 | 29.58 | $29.64 | 21639 |
| 2021-12-23 | 29.58 | $29.55 | 266853 |
| 2021-12-22 | 29.58 | $29.57 | 9189 |
| 2021-12-21 | 29.58 | $29.63 | 27900 |
| 2021-12-20 | 29.58 | $29.60 | 22590 |
| 2021-12-17 | 29.58 | $29.59 | 24124 |
| 2021-12-16 | 29.58 | $29.59 | 16253 |
| 2021-12-15 | 29.59 | $29.61 | 16507 |
| 2021-12-14 | 29.59 | $29.53 | 50946 |
| 2021-12-13 | 29.61 | $29.63 | 4889 |
| 2021-12-10 | 29.62 | $29.60 | 9208 |
| 2021-12-09 | 29.64 | $29.57 | 26324 |
| 2021-12-08 | 29.66 | $29.65 | 20223 |
| 2021-12-07 | 29.68 | $29.62 | 31616 |
| 2021-12-06 | 29.70 | $29.47 | 17559 |
| 2021-12-03 | 29.74 | $29.46 | 47973 |
| 2021-12-02 | 29.78 | $29.51 | 27251 |
| 2021-12-01 | 29.81 | $29.54 | 23978 |
| 2021-11-30 | 29.85 | $29.57 | 26711 |
| 2021-11-29 | 29.89 | $29.50 | 12533 |
| 2021-11-26 | 29.93 | $29.50 | 7917 |
| 2021-11-24 | 29.98 | $29.69 | 15590 |
| 2021-11-23 | 30.02 | $29.81 | 12126 |
| 2021-11-22 | 30.04 | $29.88 | 8911 |
| 2021-11-19 | 30.06 | $29.90 | 4467 |
| 2021-11-18 | 30.08 | $29.86 | 20181 |
| 2021-11-17 | 30.11 | $30.06 | 17284 |
| 2021-11-16 | 30.12 | $30.12 | 8725 |
| 2021-11-15 | 30.12 | $30.23 | 9730 |
| 2021-11-12 | 30.12 | $30.30 | 4191 |
| 2021-11-11 | 30.11 | $30.25 | 25056 |
| 2021-11-10 | 30.10 | $29.96 | 26862 |
| 2021-11-09 | 30.12 | $30.02 | 36940 |
| 2021-11-08 | 30.13 | $30.10 | 20116 |
| 2021-11-05 | 30.14 | $29.97 | 5028 |
| 2021-11-04 | 30.16 | $29.96 | 18826 |
| 2021-11-03 | 30.18 | $30.01 | 39738 |
| 2021-11-02 | 30.19 | $30.01 | 24121 |
| 2021-11-01 | 30.21 | $30.08 | 5460 |
| 2021-10-29 | 30.21 | $29.99 | 17649 |
| 2021-10-28 | 30.22 | $30.15 | 6890 |
| 2021-10-27 | 30.22 | $30.21 | 3777 |
| 2021-10-26 | 30.21 | $30.31 | 45382 |
| 2021-10-25 | 30.19 | $30.45 | 9237 |
| 2021-10-22 | 30.15 | $30.34 | 1846 |
| 2021-10-21 | 30.12 | $30.32 | 5373 |
| 2021-10-20 | 30.10 | $30.41 | 60379 |
| 2021-10-19 | 30.06 | $30.46 | 3961 |
| 2021-10-18 | 30.02 | $30.21 | 3825 |
| 2021-10-15 | 30.00 | $30.28 | 45114 |
| 2021-10-14 | 29.97 | $30.15 | 9259 |
| 2021-10-13 | 29.96 | $30.07 | 18637 |
| 2021-10-12 | 29.96 | $29.89 | 7387 |
| 2021-10-11 | 29.97 | $30.04 | 8236 |
| 2021-10-08 | 29.97 | $29.97 | 299830 |
| 2021-10-07 | 29.99 | $30.07 | 42993 |
| 2021-10-06 | 29.99 | $29.78 | 5367 |
| 2021-10-05 | 30.03 | $29.72 | 75760 |
| 2021-10-04 | 30.08 | $29.71 | 13659 |
| 2021-10-01 | 30.13 | $29.93 | 2770 |
| 2021-09-30 | 30.17 | $30.01 | 17702 |
| 2021-09-29 | 30.20 | $29.82 | 17390 |
| 2021-09-28 | 30.25 | $29.95 | 24095 |
| 2021-09-27 | 30.29 | $30.22 | 8511 |
| 2021-09-24 | 30.31 | $30.11 | 5360 |
| 2021-09-23 | 30.33 | $30.28 | 5445 |
| 2021-09-22 | 30.34 | $30.12 | 17794 |
| 2021-09-21 | 30.37 | $29.98 | 136704 |
| 2021-09-20 | 30.40 | $29.83 | 5963 |
| 2021-09-17 | 30.46 | $30.23 | 1216 |
| 2021-09-16 | 30.47 | $30.24 | 10029 |
| 2021-09-15 | 30.47 | $30.37 | 5465 |
| 2021-09-14 | 30.47 | $30.56 | 3554 |
| 2021-09-13 | 30.44 | $30.62 | 4141 |
| 2021-09-10 | 30.41 | $30.53 | 14468 |
| 2021-09-09 | 30.38 | $30.58 | 13130 |
| 2021-09-08 | 30.35 | $30.60 | 3893 |
| 2021-09-07 | 30.31 | $30.73 | 15528 |
| 2021-09-03 | 30.27 | $30.68 | 4604 |
| 2021-09-02 | 30.22 | $30.55 | 2616 |
| 2021-09-01 | 30.19 | $30.67 | 7529 |
| 2021-08-31 | 30.14 | $30.46 | 5668 |
| 2021-08-30 | 30.11 | $30.30 | 22470 |
| 2021-08-27 | 30.10 | $30.26 | 7017 |
| 2021-08-26 | 30.10 | $30.12 | 7789 |
| 2021-08-25 | 30.10 | $30.19 | 10119 |
| 2021-08-24 | 30.10 | $30.22 | 44917 |
| 2021-08-23 | 30.10 | $29.93 | 21450 |
| 2021-08-20 | 30.13 | $29.61 | 18352 |
| 2021-08-19 | 30.18 | $29.63 | 8055 |
| 2021-08-18 | 30.25 | $29.82 | 125651 |
| 2021-08-17 | 30.30 | $29.93 | 37886 |
| 2021-08-16 | 30.34 | $30.18 | 10456 |
| 2021-08-13 | 30.36 | $30.32 | 11228 |
| 2021-08-12 | 30.36 | $30.32 | 13230 |
| 2021-08-11 | 30.37 | $30.44 | 4206 |
| 2021-08-10 | 30.37 | $30.45 | 15642 |
| 2021-08-09 | 30.37 | $30.42 | 591 |
| 2021-08-06 | 30.38 | $30.31 | 8319 |
| 2021-08-05 | 30.40 | $30.42 | 5585 |
| 2021-08-04 | 30.41 | $30.49 | 26233 |
| 2021-08-03 | 30.41 | $30.40 | 13791 |
| 2021-08-02 | 30.42 | $30.30 | 9835 |
| 2021-07-30 | 30.45 | $30.15 | 37113 |
| 2021-07-29 | 30.49 | $30.30 | 12232 |
| 2021-07-28 | 30.53 | $30.20 | 8678 |
| 2021-07-27 | 30.58 | $29.86 | 32284 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.64
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.44
Average
29.94
Maximum
36.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.64 | $35.54 | 8800 |
| 2026-07-23 | 35.67 | $35.67 | 3000 |
| 2026-07-22 | 35.67 | $35.78 | 9800 |
| 2026-07-21 | 35.65 | $35.80 | 5600 |
| 2026-07-20 | 35.63 | $35.52 | 11800 |
| 2026-07-17 | 35.66 | $35.37 | 7900 |
| 2026-07-16 | 35.72 | $35.55 | 3436 |
| 2026-07-15 | 35.76 | $35.77 | 2700 |
| 2026-07-14 | 35.76 | $35.73 | 1800 |
| 2026-07-13 | 35.77 | $35.52 | 3314 |
| 2026-07-10 | 35.82 | $35.89 | 1200 |
| 2026-07-09 | 35.80 | $35.81 | 5033 |
| 2026-07-08 | 35.80 | $35.78 | 1200 |
| 2026-07-07 | 35.80 | $35.61 | 2100 |
| 2026-07-06 | 35.84 | $35.90 | 1629 |
| 2026-07-02 | 35.82 | $35.60 | 8700 |
| 2026-07-01 | 35.86 | $35.70 | 246638 |
| 2026-06-30 | 35.89 | $36.00 | 71400 |
| 2026-06-29 | 35.86 | $35.86 | 5623 |
| 2026-06-26 | 35.86 | $35.77 | 1100 |
| 2026-06-25 | 35.87 | $35.78 | 6700 |
| 2026-06-24 | 35.88 | $35.68 | 5200 |
| 2026-06-23 | 35.91 | $35.59 | 6034 |
| 2026-06-22 | 35.97 | $36.16 | 4841 |
| 2026-06-18 | 35.92 | $36.15 | 6200 |
| 2026-06-17 | 35.86 | $35.92 | 3330 |
| 2026-06-16 | 35.83 | $36.00 | 3340 |
| 2026-06-15 | 35.79 | $36.11 | 13900 |
| 2026-06-12 | 35.71 | $35.79 | 8200 |
| 2026-06-11 | 35.69 | $35.75 | 7100 |
| 2026-06-10 | 35.68 | $35.28 | 4402 |
| 2026-06-09 | 35.76 | $35.37 | 4026 |
| 2026-06-08 | 35.83 | $35.39 | 16202 |
| 2026-06-05 | 35.92 | $35.20 | 9329 |
| 2026-06-04 | 36.05 | $35.86 | 6423 |
| 2026-06-03 | 36.07 | $35.97 | 14600 |
| 2026-06-02 | 36.06 | $36.09 | 8600 |
| 2026-06-01 | 36.03 | $36.10 | 19706 |
| 2026-05-29 | 35.99 | $35.95 | 10511 |
| 2026-05-28 | 35.97 | $35.99 | 4730 |
| 2026-05-27 | 35.95 | $35.96 | 6001 |
| 2026-05-26 | 35.92 | $35.94 | 2900 |
| 2026-05-22 | 35.88 | $35.63 | 6920 |
| 2026-05-21 | 35.91 | $35.76 | 18800 |
| 2026-05-20 | 35.92 | $35.69 | 12900 |
| 2026-05-19 | 35.93 | $35.48 | 3124 |
| 2026-05-18 | 36.00 | $35.63 | 69210 |
| 2026-05-15 | 36.04 | $35.60 | 8500 |
| 2026-05-14 | 36.09 | $35.94 | 9247 |
| 2026-05-13 | 36.07 | $35.96 | 10800 |
| 2026-05-12 | 36.04 | $35.77 | 4536 |
| 2026-05-11 | 36.05 | $36.07 | 6600 |
| 2026-05-08 | 36.00 | $36.11 | 2800 |
| 2026-05-07 | 35.92 | $36.09 | 29227 |
| 2026-05-06 | 35.83 | $36.07 | 4800 |
| 2026-05-05 | 35.74 | $35.84 | 8427 |
| 2026-05-04 | 35.67 | $35.64 | 13232 |
| 2026-05-01 | 35.63 | $35.64 | 6831 |
| 2026-04-30 | 35.58 | $35.65 | 11436 |
| 2026-04-29 | 35.52 | $35.38 | 4037 |
| 2026-04-28 | 35.50 | $35.47 | 8526 |
| 2026-04-27 | 35.46 | $35.56 | 5800 |
| 2026-04-24 | 35.40 | $35.56 | 5516 |
| 2026-04-23 | 35.32 | $35.30 | 4800 |
| 2026-04-22 | 35.28 | $35.46 | 7800 |
| 2026-04-21 | 35.20 | $35.34 | 5123 |
| 2026-04-20 | 35.12 | $35.54 | 67809 |
| 2026-04-17 | 34.99 | $35.61 | 13200 |
| 2026-04-16 | 34.83 | $35.37 | 2800 |
| 2026-04-15 | 34.69 | $35.26 | 2800 |
| 2026-04-14 | 34.54 | $35.31 | 11310 |
| 2026-04-13 | 34.36 | $35.11 | 3723 |
| 2026-04-10 | 34.20 | $34.97 | 16600 |
| 2026-04-09 | 34.04 | $34.80 | 10623 |
| 2026-04-08 | 33.88 | $34.84 | 60026 |
| 2026-04-07 | 33.70 | $34.08 | 35621 |
| 2026-04-06 | 33.65 | $33.96 | 229300 |
| 2026-04-02 | 33.61 | $33.87 | 26020 |
| 2026-04-01 | 33.60 | $34.08 | 14340 |
| 2026-03-31 | 33.53 | $33.93 | 24700 |
| 2026-03-30 | 33.49 | $33.09 | 29300 |
| 2026-03-27 | 33.62 | $33.28 | 57514 |
| 2026-03-26 | 33.74 | $33.32 | 16300 |
| 2026-03-25 | 33.87 | $33.91 | 8600 |
| 2026-03-24 | 33.89 | $33.74 | 8642 |
| 2026-03-23 | 33.96 | $33.96 | 29300 |
| 2026-03-20 | 34.00 | $33.38 | 22537 |
| 2026-03-19 | 34.16 | $34.06 | 96800 |
| 2026-03-18 | 34.21 | $34.07 | 11100 |
| 2026-03-17 | 34.26 | $34.39 | 21400 |
| 2026-03-16 | 34.26 | $34.29 | 25528 |
| 2026-03-13 | 34.28 | $33.83 | 22214 |
| 2026-03-12 | 34.40 | $33.92 | 35109 |
| 2026-03-11 | 34.53 | $34.41 | 26836 |
| 2026-03-10 | 34.57 | $34.30 | 34400 |
| 2026-03-09 | 34.64 | $34.33 | 44100 |
| 2026-03-06 | 34.71 | $33.90 | 20929 |
| 2026-03-05 | 34.89 | $34.09 | 32900 |
| 2026-03-04 | 35.06 | $34.43 | 5400 |
| 2026-03-03 | 35.18 | $34.21 | 73818 |
| 2026-03-02 | 35.37 | $35.06 | 48500 |
| 2026-02-27 | 35.41 | $35.31 | 17234 |
| 2026-02-26 | 35.40 | $35.32 | 51800 |
| 2026-02-25 | 35.38 | $35.44 | 12621 |
| 2026-02-24 | 35.33 | $35.40 | 10100 |
| 2026-02-23 | 35.29 | $35.22 | 8000 |
| 2026-02-20 | 35.27 | $35.40 | 21500 |
| 2026-02-19 | 35.21 | $35.12 | 30900 |
| 2026-02-18 | 35.20 | $35.17 | 29317 |
| 2026-02-17 | 35.18 | $35.07 | 15200 |
| 2026-02-13 | 35.17 | $35.12 | 11300 |
| 2026-02-12 | 35.14 | $35.07 | 17237 |
| 2026-02-11 | 35.12 | $35.24 | 30400 |
| 2026-02-10 | 35.06 | $35.12 | 18036 |
| 2026-02-09 | 35.02 | $35.09 | 23700 |
| 2026-02-06 | 34.97 | $35.04 | 12823 |
| 2026-02-05 | 34.93 | $34.68 | 64800 |
| 2026-02-04 | 34.95 | $34.74 | 41900 |
| 2026-02-03 | 34.96 | $34.86 | 18304 |
| 2026-02-02 | 34.94 | $34.78 | 27710 |
| 2026-01-30 | 34.94 | $34.76 | 28000 |
| 2026-01-29 | 34.93 | $34.99 | 19442 |
| 2026-01-28 | 34.88 | $35.01 | 26800 |
| 2026-01-27 | 34.81 | $35.04 | 26700 |
| 2026-01-26 | 34.73 | $34.81 | 66632 |
| 2026-01-23 | 34.67 | $34.79 | 30200 |
| 2026-01-22 | 34.61 | $34.73 | 22333 |
| 2026-01-21 | 34.55 | $34.59 | 9943 |
| 2026-01-20 | 34.51 | $34.37 | 18123 |
| 2026-01-16 | 34.51 | $34.52 | 47100 |
| 2026-01-15 | 34.47 | $34.58 | 56100 |
| 2026-01-14 | 34.42 | $34.55 | 50300 |
| 2026-01-13 | 34.36 | $34.41 | 13548 |
| 2026-01-12 | 34.32 | $34.59 | 16836 |
| 2026-01-09 | 34.23 | $34.35 | 23800 |
| 2026-01-08 | 34.17 | $34.42 | 53300 |
| 2026-01-07 | 34.09 | $34.28 | 46800 |
| 2026-01-06 | 34.03 | $34.36 | 46700 |
| 2026-01-05 | 33.94 | $34.30 | 127008 |
| 2026-01-02 | 33.85 | $34.18 | 303100 |
| 2025-12-31 | 33.76 | $33.79 | 283800 |
| 2025-12-30 | 33.75 | $33.74 | 81400 |
| 2025-12-29 | 33.74 | $33.75 | 26039 |
| 2025-12-26 | 33.72 | $33.74 | 1700 |
| 2025-12-24 | 33.71 | $33.71 | 1817 |
| 2025-12-23 | 33.70 | $33.70 | 14600 |
| 2025-12-22 | 33.69 | $33.69 | 3301 |
| 2025-12-19 | 33.68 | $33.67 | 2143 |
| 2025-12-18 | 33.68 | $33.65 | 25900 |
| 2025-12-17 | 33.67 | $33.63 | 3944 |
| 2025-12-16 | 33.67 | $33.64 | 19900 |
| 2025-12-15 | 33.66 | $33.68 | 10700 |
| 2025-12-12 | 33.65 | $33.69 | 1900 |
| 2025-12-11 | 33.63 | $33.64 | 32727 |
| 2025-12-10 | 33.62 | $33.62 | 28235 |
| 2025-12-09 | 33.61 | $33.61 | 1700 |
| 2025-12-08 | 33.60 | $33.60 | 19700 |
| 2025-12-05 | 33.59 | $33.60 | 5917 |
| 2025-12-04 | 33.57 | $33.64 | 4007 |
| 2025-12-03 | 33.55 | $33.58 | 5400 |
| 2025-12-02 | 33.53 | $33.57 | 3923 |
| 2025-12-01 | 33.52 | $33.56 | 4200 |
| 2025-11-28 | 33.50 | $33.55 | 1427 |
| 2025-11-26 | 33.48 | $33.52 | 3100 |
| 2025-11-25 | 33.46 | $33.49 | 11325 |
| 2025-11-24 | 33.45 | $33.48 | 6625 |
| 2025-11-21 | 33.44 | $33.41 | 1800 |
| 2025-11-20 | 33.44 | $33.31 | 17720 |
| 2025-11-19 | 33.46 | $33.42 | 6800 |
| 2025-11-18 | 33.45 | $33.39 | 273800 |
| 2025-11-17 | 33.46 | $33.41 | 1700 |
| 2025-11-14 | 33.46 | $33.46 | 807 |
| 2025-11-13 | 33.45 | $33.41 | 1726 |
| 2025-11-12 | 33.45 | $33.47 | 8110 |
| 2025-11-11 | 33.44 | $33.46 | 1727 |
| 2025-11-10 | 33.42 | $33.46 | 5247 |
| 2025-11-07 | 33.40 | $33.38 | 5300 |
| 2025-11-06 | 33.40 | $33.37 | 2900 |
| 2025-11-05 | 33.39 | $33.38 | 11102 |
| 2025-11-04 | 33.39 | $33.34 | 12589 |
| 2025-11-03 | 33.39 | $33.38 | 12700 |
| 2025-10-31 | 33.38 | $33.36 | 30000 |
| 2025-10-30 | 33.37 | $33.37 | 5212 |
| 2025-10-29 | 33.36 | $33.34 | 14600 |
| 2025-10-28 | 33.36 | $33.36 | 7011 |
| 2025-10-27 | 33.34 | $33.39 | 74347 |
| 2025-10-24 | 33.32 | $33.34 | 5000 |
| 2025-10-23 | 33.31 | $33.35 | 1235 |
| 2025-10-22 | 33.29 | $33.29 | 3300 |
| 2025-10-21 | 33.28 | $33.30 | 2932 |
| 2025-10-20 | 33.27 | $33.31 | 5012 |
| 2025-10-17 | 33.25 | $33.18 | 4427 |
| 2025-10-16 | 33.25 | $33.20 | 4200 |
| 2025-10-15 | 33.25 | $33.19 | 2232 |
| 2025-10-14 | 33.26 | $33.12 | 2300 |
| 2025-10-13 | 33.27 | $33.18 | 6800 |
| 2025-10-10 | 33.28 | $33.03 | 17300 |
| 2025-10-09 | 33.32 | $33.22 | 1041 |
| 2025-10-08 | 33.33 | $33.29 | 1626 |
| 2025-10-07 | 33.31 | $33.27 | 4943 |
| 2025-10-06 | 33.31 | $33.30 | 9010 |
| 2025-10-03 | 33.29 | $33.24 | 1620 |
| 2025-10-02 | 33.28 | $33.27 | 4614 |
| 2025-10-01 | 33.26 | $33.21 | 4537 |
| 2025-09-30 | 33.26 | $33.21 | 38700 |
| 2025-09-29 | 33.25 | $33.17 | 19102 |
| 2025-09-26 | 33.24 | $33.16 | 53104 |
| 2025-09-25 | 33.24 | $33.18 | 3200 |
| 2025-09-24 | 33.23 | $33.15 | 8000 |
| 2025-09-23 | 33.22 | $33.20 | 4701 |
| 2025-09-22 | 33.20 | $33.18 | 6329 |
| 2025-09-19 | 33.18 | $33.20 | 10400 |
| 2025-09-18 | 33.16 | $33.18 | 6000 |
| 2025-09-17 | 33.13 | $33.20 | 6839 |
| 2025-09-16 | 33.09 | $33.17 | 10500 |
| 2025-09-15 | 33.05 | $33.12 | 173139 |
| 2025-09-12 | 33.01 | $33.09 | 6800 |
| 2025-09-11 | 32.97 | $33.06 | 2200 |
| 2025-09-10 | 32.94 | $32.98 | 7234 |
| 2025-09-09 | 32.91 | $33.03 | 1100 |
| 2025-09-08 | 32.86 | $32.95 | 2938 |
| 2025-09-05 | 32.83 | $32.81 | 1319 |
| 2025-09-04 | 32.81 | $32.69 | 2000 |
| 2025-09-03 | 32.82 | $32.76 | 7300 |
| 2025-09-02 | 32.82 | $32.72 | 15700 |
| 2025-08-29 | 32.82 | $32.73 | 6449 |
| 2025-08-28 | 32.82 | $32.79 | 2200 |
| 2025-08-27 | 32.80 | $32.74 | 800 |
| 2025-08-26 | 32.79 | $32.77 | 3700 |
| 2025-08-25 | 32.78 | $32.80 | 3913 |
| 2025-08-22 | 32.75 | $32.84 | 2500 |
| 2025-08-21 | 32.71 | $32.62 | 4556 |
| 2025-08-20 | 32.71 | $32.66 | 3400 |
| 2025-08-19 | 32.70 | $32.67 | 2100 |
| 2025-08-18 | 32.68 | $32.75 | 1000 |
| 2025-08-15 | 32.64 | $32.62 | 19006 |
| 2025-08-14 | 32.62 | $32.66 | 5031 |
| 2025-08-13 | 32.59 | $32.73 | 7836 |
| 2025-08-12 | 32.54 | $32.64 | 3741 |
| 2025-08-11 | 32.50 | $32.44 | 5625 |
| 2025-08-08 | 32.50 | $32.49 | 4136 |
| 2025-08-07 | 32.48 | $32.51 | 2733 |
| 2025-08-06 | 32.45 | $32.44 | 4400 |
| 2025-08-05 | 32.44 | $32.37 | 3002 |
| 2025-08-04 | 32.43 | $32.31 | 22900 |
| 2025-08-01 | 32.44 | $32.17 | 8700 |
| 2025-07-31 | 32.47 | $32.26 | 1032 |
| 2025-07-30 | 32.49 | $32.27 | 8206 |
| 2025-07-29 | 32.51 | $32.40 | 4600 |
| 2025-07-28 | 32.51 | $32.36 | 6800 |
| 2025-07-25 | 32.51 | $32.45 | 2616 |
| 2025-07-24 | 32.49 | $32.47 | 1901 |
| 2025-07-23 | 32.46 | $32.51 | 21200 |
| 2025-07-22 | 32.41 | $32.42 | 4932 |
| 2025-07-21 | 32.38 | $32.42 | 4148 |
| 2025-07-18 | 32.34 | $32.29 | 3934 |
| 2025-07-17 | 32.31 | $32.33 | 2900 |
| 2025-07-16 | 32.28 | $32.30 | 5726 |
| 2025-07-15 | 32.24 | $32.19 | 2329 |
| 2025-07-14 | 32.22 | $32.11 | 4508 |
| 2025-07-11 | 32.21 | $32.11 | 4506 |
| 2025-07-10 | 32.20 | $32.14 | 18100 |
| 2025-07-09 | 32.17 | $32.11 | 74900 |
| 2025-07-08 | 32.15 | $32.08 | 7600 |
| 2025-07-07 | 32.13 | $32.01 | 3348 |
| 2025-07-03 | 32.12 | $32.19 | 39700 |
| 2025-07-02 | 32.06 | $32.14 | 6942 |
| 2025-07-01 | 32.01 | $32.02 | 6712 |
| 2025-06-30 | 31.97 | $32.04 | 27004 |
| 2025-06-27 | 31.92 | $31.95 | 3429 |
| 2025-06-26 | 31.88 | $32.02 | 9439 |
| 2025-06-25 | 31.81 | $31.94 | 6841 |
| 2025-06-24 | 31.75 | $31.94 | 17300 |
| 2025-06-23 | 31.67 | $31.57 | 1300 |
| 2025-06-20 | 31.67 | $31.40 | 7300 |
| 2025-06-18 | 31.69 | $31.52 | 4400 |
| 2025-06-17 | 31.69 | $31.45 | 5100 |
| 2025-06-16 | 31.70 | $31.73 | 2300 |
| 2025-06-13 | 31.66 | $31.50 | 1900 |
| 2025-06-12 | 31.65 | $31.74 | 2712 |
| 2025-06-11 | 31.60 | $31.75 | 2213 |
| 2025-06-10 | 31.52 | $31.68 | 4445 |
| 2025-06-09 | 31.45 | $31.62 | 3800 |
| 2025-06-06 | 31.38 | $31.49 | 2700 |
| 2025-06-05 | 31.32 | $31.35 | 10249 |
| 2025-06-04 | 31.28 | $31.34 | 6639 |
| 2025-06-03 | 31.24 | $31.07 | 3500 |
| 2025-06-02 | 31.24 | $31.05 | 29246 |
| 2025-05-30 | 31.25 | $30.97 | 2800 |
| 2025-05-29 | 31.27 | $31.14 | 8436 |
| 2025-05-28 | 31.26 | $31.08 | 3624 |
| 2025-05-27 | 31.26 | $31.14 | 2800 |
| 2025-05-23 | 31.24 | $31.19 | 2300 |
| 2025-05-22 | 31.20 | $31.11 | 8632 |
| 2025-05-21 | 31.18 | $31.15 | 10412 |
| 2025-05-20 | 31.14 | $31.17 | 44222 |
| 2025-05-19 | 31.09 | $31.20 | 1713 |
| 2025-05-16 | 31.02 | $31.21 | 5300 |
| 2025-05-15 | 30.93 | $31.12 | 7900 |
| 2025-05-14 | 30.85 | $31.18 | 28500 |
| 2025-05-13 | 30.74 | $31.11 | 61204 |
| 2025-05-12 | 30.63 | $30.97 | 9312 |
| 2025-05-09 | 30.52 | $30.68 | 10800 |
| 2025-05-08 | 30.46 | $30.56 | 1916 |
| 2025-05-07 | 30.41 | $30.51 | 6800 |
| 2025-05-06 | 30.37 | $30.73 | 1808 |
| 2025-05-05 | 30.26 | $30.78 | 4229 |
| 2025-05-02 | 30.13 | $30.70 | 36132 |
| 2025-05-01 | 30.00 | $30.29 | 15527 |
| 2025-04-30 | 29.93 | $30.29 | 9245 |
| 2025-04-29 | 29.85 | $30.27 | 800 |
| 2025-04-28 | 29.76 | $30.20 | 3300 |
| 2025-04-25 | 29.67 | $30.19 | 1100 |
| 2025-04-24 | 29.57 | $30.20 | 3349 |
| 2025-04-23 | 29.45 | $30.01 | 81200 |
| 2025-04-22 | 29.35 | $29.79 | 7700 |
| 2025-04-21 | 29.28 | $29.48 | 9329 |
| 2025-04-17 | 29.28 | $29.46 | 19819 |
| 2025-04-16 | 29.27 | $29.43 | 8000 |
| 2025-04-15 | 29.27 | $29.53 | 10941 |
| 2025-04-14 | 29.26 | $29.54 | 11600 |
| 2025-04-11 | 29.24 | $29.38 | 10941 |
| 2025-04-10 | 29.25 | $28.87 | 36000 |
| 2025-04-09 | 29.38 | $29.24 | 30300 |
| 2025-04-08 | 29.45 | $28.02 | 42700 |
| 2025-04-07 | 29.79 | $28.43 | 45400 |
| 2025-04-04 | 30.10 | $29.00 | 81200 |
| 2025-04-03 | 30.34 | $29.90 | 30600 |
| 2025-04-02 | 30.43 | $30.27 | 146120 |
| 2025-04-01 | 30.45 | $30.29 | 18530 |
| 2025-03-31 | 30.48 | $30.24 | 13700 |
| 2025-03-28 | 30.51 | $30.25 | 28300 |
| 2025-03-27 | 30.56 | $30.54 | 3500 |
| 2025-03-26 | 30.54 | $30.46 | 16609 |
| 2025-03-25 | 30.54 | $30.55 | 2900 |
| 2025-03-24 | 30.52 | $30.55 | 10100 |
| 2025-03-21 | 30.50 | $30.48 | 2100 |
| 2025-03-20 | 30.48 | $30.55 | 13900 |
| 2025-03-19 | 30.45 | $30.65 | 6000 |
| 2025-03-18 | 30.39 | $30.54 | 7830 |
| 2025-03-17 | 30.34 | $30.64 | 4707 |
| 2025-03-14 | 30.27 | $30.40 | 9800 |
| 2025-03-13 | 30.23 | $30.14 | 202600 |
| 2025-03-12 | 30.24 | $30.18 | 50910 |
| 2025-03-11 | 30.24 | $30.16 | 18200 |
| 2025-03-10 | 30.25 | $29.97 | 9631 |
| 2025-03-07 | 30.30 | $30.33 | 47828 |
| 2025-03-06 | 30.27 | $30.29 | 15000 |
| 2025-03-05 | 30.26 | $30.36 | 17539 |
| 2025-03-04 | 30.22 | $29.98 | 71400 |
| 2025-03-03 | 30.26 | $29.86 | 101700 |
| 2025-02-28 | 30.33 | $29.91 | 137700 |
| 2025-02-27 | 30.40 | $30.20 | 6800 |
| 2025-02-26 | 30.42 | $30.51 | 9735 |
| 2025-02-25 | 30.37 | $30.37 | 12510 |
| 2025-02-24 | 30.34 | $30.31 | 8231 |
| 2025-02-21 | 30.32 | $30.52 | 12800 |
| 2025-02-20 | 30.26 | $30.55 | 5300 |
| 2025-02-19 | 30.17 | $30.34 | 14324 |
| 2025-02-18 | 30.12 | $30.39 | 18911 |
| 2025-02-14 | 30.04 | $30.39 | 11241 |
| 2025-02-13 | 29.95 | $30.21 | 10400 |
| 2025-02-12 | 29.88 | $30.11 | 10903 |
| 2025-02-11 | 29.83 | $30.02 | 9338 |
| 2025-02-10 | 29.78 | $30.15 | 35039 |
| 2025-02-07 | 29.70 | $29.87 | 8500 |
| 2025-02-06 | 29.66 | $29.81 | 45422 |
| 2025-02-05 | 29.63 | $29.80 | 24042 |
| 2025-02-04 | 29.60 | $29.83 | 91900 |
| 2025-02-03 | 29.55 | $29.57 | 13200 |
| 2025-01-31 | 29.56 | $29.74 | 16700 |
| 2025-01-30 | 29.53 | $29.96 | 5800 |
| 2025-01-29 | 29.45 | $29.67 | 11300 |
| 2025-01-28 | 29.42 | $29.59 | 15928 |
| 2025-01-27 | 29.40 | $29.50 | 23913 |
| 2025-01-24 | 29.40 | $29.75 | 14400 |
| 2025-01-23 | 29.34 | $29.69 | 18900 |
| 2025-01-22 | 29.29 | $29.67 | 17443 |
| 2025-01-21 | 29.24 | $29.59 | 36448 |
| 2025-01-17 | 29.20 | $29.49 | 4600 |
| 2025-01-16 | 29.18 | $29.30 | 35307 |
| 2025-01-15 | 29.19 | $29.36 | 54908 |
| 2025-01-14 | 29.20 | $29.18 | 27000 |
| 2025-01-13 | 29.24 | $28.96 | 32700 |
| 2025-01-10 | 29.34 | $29.03 | 29625 |
| 2025-01-08 | 29.45 | $29.30 | 20707 |
| 2025-01-07 | 29.52 | $29.39 | 32631 |
| 2025-01-06 | 29.58 | $29.50 | 150700 |
| 2025-01-03 | 29.63 | $29.59 | 17722 |
| 2025-01-02 | 29.66 | $29.40 | 628702 |
| 2024-12-31 | 29.75 | $29.44 | 98000 |
| 2024-12-30 | 29.85 | $29.59 | 20804 |
| 2024-12-27 | 29.93 | $29.80 | 13215 |
| 2024-12-26 | 29.98 | $29.95 | 3242 |
| 2024-12-24 | 30.00 | $30.06 | 6200 |
| 2024-12-23 | 30.01 | $29.94 | 16600 |
| 2024-12-20 | 30.05 | $29.87 | 13603 |
| 2024-12-19 | 30.11 | $29.71 | 9628 |
| 2024-12-18 | 30.21 | $29.67 | 6500 |
| 2024-12-17 | 30.34 | $30.32 | 8806 |
| 2024-12-16 | 30.35 | $30.31 | 6300 |
| 2024-12-13 | 30.36 | $30.53 | 7600 |
| 2024-12-12 | 30.34 | $30.47 | 15200 |
| 2024-12-11 | 30.32 | $30.60 | 7813 |
| 2024-12-10 | 30.27 | $30.49 | 18045 |
| 2024-12-09 | 30.24 | $30.99 | 12031 |
| 2024-12-06 | 30.09 | $30.37 | 25300 |
| 2024-12-05 | 30.06 | $30.42 | 28200 |
| 2024-12-04 | 30.01 | $30.25 | 21937 |
| 2024-12-03 | 30.00 | $30.19 | 11215 |
| 2024-12-02 | 29.99 | $30.11 | 53200 |
| 2024-11-29 | 30.00 | $30.03 | 4900 |
| 2024-11-27 | 30.04 | $29.99 | 20300 |
| 2024-11-26 | 30.08 | $29.95 | 6600 |
| 2024-11-25 | 30.15 | $30.17 | 3736 |
| 2024-11-22 | 30.18 | $30.08 | 348600 |
| 2024-11-21 | 30.24 | $30.05 | 17804 |
| 2024-11-20 | 30.32 | $30.14 | 4800 |
| 2024-11-19 | 30.39 | $30.22 | 3049 |
| 2024-11-18 | 30.45 | $30.17 | 8100 |
| 2024-11-15 | 30.54 | $29.94 | 40300 |
| 2024-11-14 | 30.70 | $30.15 | 65700 |
| 2024-11-13 | 30.83 | $30.14 | 28200 |
| 2024-11-12 | 30.99 | $30.39 | 3600 |
| 2024-11-11 | 31.12 | $30.83 | 9335 |
| 2024-11-08 | 31.18 | $31.00 | 2139 |
| 2024-11-07 | 31.22 | $31.52 | 2600 |
| 2024-11-06 | 31.15 | $31.00 | 7500 |
| 2024-11-05 | 31.18 | $31.18 | 85807 |
| 2024-11-04 | 31.17 | $30.96 | 10136 |
| 2024-11-01 | 31.21 | $30.88 | 13700 |
| 2024-10-31 | 31.28 | $30.85 | 3200 |
| 2024-10-30 | 31.36 | $31.03 | 4800 |
| 2024-10-29 | 31.41 | $31.23 | 6300 |
| 2024-10-28 | 31.43 | $31.27 | 4542 |
| 2024-10-25 | 31.44 | $31.14 | 45710 |
| 2024-10-24 | 31.48 | $31.13 | 6805 |
| 2024-10-23 | 31.53 | $31.23 | 5600 |
| 2024-10-22 | 31.57 | $31.34 | 7217 |
| 2024-10-21 | 31.58 | $31.38 | 4202 |
| 2024-10-18 | 31.59 | $31.48 | 2029 |
| 2024-10-17 | 31.57 | $31.29 | 3300 |
| 2024-10-16 | 31.60 | $31.33 | 1700 |
| 2024-10-15 | 31.61 | $31.15 | 2136 |
| 2024-10-14 | 31.66 | $31.53 | 2331 |
| 2024-10-11 | 31.64 | $31.57 | 6300 |
| 2024-10-10 | 31.60 | $31.45 | 7100 |
| 2024-10-09 | 31.58 | $31.37 | 10509 |
| 2024-10-08 | 31.58 | $31.41 | 7400 |
| 2024-10-07 | 31.55 | $31.75 | 1700 |
| 2024-10-04 | 31.46 | $31.60 | 4200 |
| 2024-10-03 | 31.37 | $31.46 | 49500 |
| 2024-10-02 | 31.30 | $31.67 | 3342 |
| 2024-10-01 | 31.16 | $31.40 | 8232 |
| 2024-09-30 | 31.07 | $31.34 | 9648 |
| 2024-09-27 | 30.96 | $31.56 | 6346 |
| 2024-09-26 | 30.79 | $31.53 | 4815 |
| 2024-09-25 | 30.60 | $31.07 | 24413 |
| 2024-09-24 | 30.47 | $31.29 | 2502 |
| 2024-09-23 | 30.28 | $30.68 | 4411 |
| 2024-09-20 | 30.18 | $30.53 | 4200 |
| 2024-09-19 | 30.09 | $30.55 | 7900 |
| 2024-09-18 | 29.99 | $30.09 | 7900 |
| 2024-09-17 | 29.97 | $30.14 | 7704 |
| 2024-09-16 | 29.93 | $30.09 | 8400 |
| 2024-09-13 | 29.90 | $30.05 | 3336 |
| 2024-09-12 | 29.88 | $29.94 | 9200 |
| 2024-09-11 | 29.87 | $29.76 | 4723 |
| 2024-09-10 | 29.90 | $29.58 | 14807 |
| 2024-09-09 | 29.97 | $29.68 | 8615 |
| 2024-09-06 | 30.03 | $29.54 | 7335 |
| 2024-09-05 | 30.14 | $29.86 | 9900 |
| 2024-09-04 | 30.19 | $29.87 | 12200 |
| 2024-09-03 | 30.24 | $29.86 | 7814 |
| 2024-08-30 | 30.31 | $30.28 | 3029 |
| 2024-08-29 | 30.30 | $30.28 | 25000 |
| 2024-08-28 | 30.28 | $30.22 | 2805 |
| 2024-08-27 | 30.28 | $30.36 | 4800 |
| 2024-08-26 | 30.24 | $30.37 | 5100 |
| 2024-08-23 | 30.20 | $30.56 | 3600 |
| 2024-08-22 | 30.10 | $30.15 | 7600 |
| 2024-08-21 | 30.08 | $30.47 | 6624 |
| 2024-08-20 | 29.99 | $30.32 | 4904 |
| 2024-08-19 | 29.91 | $30.49 | 4200 |
| 2024-08-16 | 29.78 | $30.31 | 9800 |
| 2024-08-15 | 29.67 | $30.08 | 3300 |
| 2024-08-14 | 29.60 | $29.84 | 6222 |
| 2024-08-13 | 29.56 | $29.92 | 3007 |
| 2024-08-12 | 29.50 | $29.74 | 18200 |
| 2024-08-09 | 29.46 | $29.66 | 9300 |
| 2024-08-08 | 29.45 | $29.58 | 10408 |
| 2024-08-07 | 29.44 | $29.18 | 6400 |
| 2024-08-06 | 29.52 | $29.02 | 18327 |
| 2024-08-05 | 29.65 | $28.99 | 29900 |
| 2024-08-02 | 29.80 | $29.43 | 4513 |
| 2024-08-01 | 29.89 | $29.74 | 3500 |
| 2024-07-31 | 29.93 | $30.06 | 6500 |
| 2024-07-30 | 29.91 | $29.62 | 15800 |
| 2024-07-29 | 29.97 | $29.70 | 2328 |
| 2024-07-26 | 30.03 | $29.76 | 3617 |
| 2024-07-25 | 30.09 | $29.61 | 7100 |
| 2024-07-24 | 30.19 | $29.63 | 11021 |
| 2024-07-23 | 30.29 | $29.91 | 387300 |
| 2024-07-22 | 30.36 | $30.09 | 4815 |
| 2024-07-19 | 30.40 | $29.93 | 570 |
| 2024-07-18 | 30.47 | $30.11 | 54959 |
| 2024-07-17 | 30.52 | $30.32 | 383911 |
| 2024-07-16 | 30.53 | $30.66 | 13282 |
| 2024-07-15 | 30.47 | $30.49 | 7098 |
| 2024-07-12 | 30.44 | $30.69 | 13866 |
| 2024-07-11 | 30.35 | $30.62 | 10419 |
| 2024-07-10 | 30.26 | $30.54 | 6756 |
| 2024-07-09 | 30.18 | $30.41 | 6957 |
| 2024-07-08 | 30.10 | $30.31 | 5956 |
| 2024-07-05 | 30.04 | $30.28 | 4591 |
| 2024-07-03 | 29.97 | $30.20 | 4232 |
| 2024-07-02 | 29.91 | $29.96 | 8040 |
| 2024-07-01 | 29.88 | $29.90 | 3756 |
| 2024-06-28 | 29.86 | $29.83 | 17065 |
| 2024-06-27 | 29.86 | $29.81 | 2964 |
| 2024-06-26 | 29.86 | $29.84 | 6325 |
| 2024-06-25 | 29.85 | $29.83 | 31845 |
| 2024-06-24 | 29.83 | $29.88 | 5351 |
| 2024-06-21 | 29.81 | $29.86 | 31686 |
| 2024-06-20 | 29.79 | $29.94 | 9177 |
| 2024-06-18 | 29.74 | $30.00 | 19044 |
| 2024-06-17 | 29.68 | $29.78 | 3571 |
| 2024-06-14 | 29.65 | $29.65 | 4679 |
| 2024-06-13 | 29.64 | $29.64 | 2226 |
| 2024-06-12 | 29.63 | $29.69 | 5059 |
| 2024-06-11 | 29.61 | $29.47 | 6409 |
| 2024-06-10 | 29.63 | $29.55 | 5457 |
| 2024-06-07 | 29.64 | $29.45 | 8661 |
| 2024-06-06 | 29.68 | $29.61 | 5997 |
| 2024-06-05 | 29.68 | $29.56 | 7222 |
| 2024-06-04 | 29.69 | $29.28 | 6752 |
| 2024-06-03 | 29.77 | $29.54 | 19899 |
| 2024-05-31 | 29.80 | $29.32 | 7433 |
| 2024-05-30 | 29.87 | $29.53 | 5355 |
| 2024-05-29 | 29.92 | $29.57 | 8442 |
| 2024-05-28 | 29.97 | $29.76 | 9398 |
| 2024-05-24 | 29.98 | $29.82 | 1982 |
| 2024-05-23 | 29.97 | $29.76 | 4640 |
| 2024-05-22 | 29.98 | $29.87 | 3705 |
| 2024-05-21 | 29.96 | $29.97 | 17234 |
| 2024-05-20 | 29.92 | $30.07 | 4654 |
| 2024-05-17 | 29.85 | $30.07 | 23036 |
| 2024-05-16 | 29.76 | $30.00 | 5510 |
| 2024-05-15 | 29.68 | $29.94 | 12506 |
| 2024-05-14 | 29.59 | $29.82 | 10005 |
| 2024-05-13 | 29.51 | $29.72 | 3432 |
| 2024-05-10 | 29.44 | $29.59 | 2481 |
| 2024-05-09 | 29.38 | $29.49 | 113888 |
| 2024-05-08 | 29.33 | $29.49 | 19577 |
| 2024-05-07 | 29.27 | $29.49 | 5341 |
| 2024-05-06 | 29.20 | $29.58 | 37608 |
| 2024-05-03 | 29.11 | $29.56 | 5493 |
| 2024-05-02 | 28.99 | $29.45 | 2004 |
| 2024-05-01 | 28.89 | $28.96 | 4647 |
| 2024-04-30 | 28.87 | $29.00 | 3607 |
| 2024-04-29 | 28.84 | $29.24 | 2769 |
| 2024-04-26 | 28.75 | $29.05 | 7407 |
| 2024-04-25 | 28.69 | $28.78 | 11954 |
| 2024-04-24 | 28.67 | $28.79 | 3486 |
| 2024-04-23 | 28.66 | $28.74 | 6398 |
| 2024-04-22 | 28.64 | $28.57 | 4937 |
| 2024-04-19 | 28.67 | $28.37 | 7527 |
| 2024-04-18 | 28.74 | $28.54 | 33667 |
| 2024-04-17 | 28.78 | $28.37 | 8475 |
| 2024-04-16 | 28.87 | $28.41 | 14833 |
| 2024-04-15 | 28.97 | $28.60 | 2505 |
| 2024-04-12 | 29.04 | $28.69 | 6390 |
| 2024-04-11 | 29.10 | $29.07 | 8334 |
| 2024-04-10 | 29.09 | $28.97 | 33950 |
| 2024-04-09 | 29.10 | $29.21 | 5317 |
| 2024-04-08 | 29.06 | $29.10 | 7566 |
| 2024-04-05 | 29.03 | $28.97 | 8613 |
| 2024-04-04 | 29.03 | $28.95 | 7187 |
| 2024-04-03 | 29.03 | $29.02 | 12758 |
| 2024-04-02 | 29.02 | $29.04 | 11461 |
| 2024-04-01 | 29.00 | $28.94 | 682296 |
| 2024-03-28 | 28.99 | $28.94 | 9816 |
| 2024-03-27 | 28.98 | $28.85 | 6000 |
| 2024-03-26 | 28.99 | $28.92 | 8216 |
| 2024-03-25 | 28.99 | $28.84 | 18422 |
| 2024-03-22 | 29.00 | $28.90 | 25511 |
| 2024-03-21 | 29.00 | $29.02 | 14715 |
| 2024-03-20 | 28.97 | $28.99 | 10068 |
| 2024-03-19 | 28.94 | $28.80 | 11910 |
| 2024-03-18 | 28.95 | $28.80 | 13490 |
| 2024-03-15 | 28.95 | $28.82 | 6601 |
| 2024-03-14 | 28.96 | $28.94 | 15569 |
| 2024-03-13 | 28.93 | $29.03 | 12125 |
| 2024-03-12 | 28.88 | $29.09 | 44539 |
| 2024-03-11 | 28.81 | $28.91 | 1426 |
| 2024-03-08 | 28.77 | $28.80 | 7784 |
| 2024-03-07 | 28.74 | $28.89 | 27459 |
| 2024-03-06 | 28.68 | $28.79 | 28130 |
| 2024-03-05 | 28.64 | $28.54 | 18749 |
| 2024-03-04 | 28.64 | $28.69 | 20375 |
| 2024-03-01 | 28.61 | $28.72 | 38879 |
| 2024-02-29 | 28.56 | $28.45 | 58346 |
| 2024-02-28 | 28.57 | $28.37 | 15107 |
| 2024-02-27 | 28.59 | $28.61 | 19982 |
| 2024-02-26 | 28.56 | $28.58 | 12341 |
| 2024-02-23 | 28.54 | $28.72 | 11559 |
| 2024-02-22 | 28.48 | $28.65 | 27260 |
| 2024-02-21 | 28.42 | $28.57 | 15528 |
| 2024-02-20 | 28.37 | $28.54 | 14532 |
| 2024-02-16 | 28.32 | $28.52 | 13232 |
| 2024-02-15 | 28.26 | $28.42 | 18151 |
| 2024-02-14 | 28.21 | $28.36 | 50521 |
| 2024-02-13 | 28.17 | $28.12 | 21106 |
| 2024-02-12 | 28.17 | $28.36 | 23861 |
| 2024-02-09 | 28.12 | $28.25 | 262856 |
| 2024-02-08 | 28.08 | $28.22 | 87462 |
| 2024-02-07 | 28.05 | $28.32 | 353164 |
| 2024-02-06 | 27.99 | $28.32 | 101357 |
| 2024-02-05 | 27.92 | $27.97 | 104206 |
| 2024-02-02 | 27.91 | $27.88 | 67232 |
| 2024-02-01 | 27.92 | $27.90 | 65456 |
| 2024-01-31 | 27.92 | $27.78 | 31873 |
| 2024-01-30 | 27.95 | $27.93 | 26337 |
| 2024-01-29 | 27.96 | $28.05 | 36036 |
| 2024-01-26 | 27.94 | $28.05 | 32229 |
| 2024-01-25 | 27.92 | $28.04 | 18089 |
| 2024-01-24 | 27.89 | $27.98 | 38326 |
| 2024-01-23 | 27.88 | $27.87 | 140900 |
| 2024-01-22 | 27.88 | $27.64 | 39181 |
| 2024-01-19 | 27.94 | $27.77 | 21312 |
| 2024-01-18 | 27.98 | $27.60 | 24136 |
| 2024-01-17 | 28.06 | $27.49 | 90137 |
| 2024-01-16 | 28.17 | $27.75 | 22053 |
| 2024-01-12 | 28.25 | $28.11 | 83610 |
| 2024-01-11 | 28.27 | $28.08 | 47606 |
| 2024-01-10 | 28.29 | $28.02 | 8.4M |
| 2024-01-09 | 28.33 | $28.08 | 107461 |
| 2024-01-08 | 28.35 | $28.23 | 57286 |
| 2024-01-05 | 28.36 | $28.27 | 57209 |
| 2024-01-04 | 28.35 | $28.21 | 134180 |
| 2024-01-03 | 28.35 | $28.38 | 521514 |
| 2024-01-02 | 28.32 | $28.27 | 388835 |
| 2023-12-29 | 28.30 | $28.67 | 245146 |
| 2023-12-28 | 28.19 | $28.65 | 76927 |
| 2023-12-27 | 28.07 | $28.37 | 64313 |
| 2023-12-26 | 27.99 | $28.18 | 30805 |
| 2023-12-22 | 27.94 | $27.96 | 28224 |
| 2023-12-21 | 27.92 | $28.10 | 120243 |
| 2023-12-20 | 27.86 | $27.64 | 24911 |
| 2023-12-19 | 27.90 | $28.14 | 71059 |
| 2023-12-18 | 27.83 | $27.89 | 35882 |
| 2023-12-15 | 27.81 | $28.00 | 24431 |
| 2023-12-14 | 27.76 | $28.12 | 48357 |
| 2023-12-13 | 27.68 | $27.81 | 17633 |
| 2023-12-12 | 27.64 | $27.50 | 122752 |
| 2023-12-11 | 27.67 | $27.52 | 27175 |
| 2023-12-08 | 27.70 | $27.44 | 45379 |
| 2023-12-07 | 27.74 | $27.54 | 90288 |
| 2023-12-06 | 27.78 | $27.57 | 26754 |
| 2023-12-05 | 27.81 | $27.50 | 34799 |
| 2023-12-04 | 27.86 | $27.62 | 29108 |
| 2023-12-01 | 27.89 | $27.93 | 22778 |
| 2023-11-30 | 27.87 | $27.80 | 22196 |
| 2023-11-29 | 27.86 | $27.84 | 79728 |
| 2023-11-28 | 27.85 | $27.93 | 108690 |
| 2023-11-27 | 27.81 | $27.74 | 63464 |
| 2023-11-24 | 27.80 | $27.85 | 8249 |
| 2023-11-22 | 27.77 | $27.87 | 21002 |
| 2023-11-21 | 27.73 | $27.94 | 28893 |
| 2023-11-20 | 27.67 | $28.05 | 250046 |
| 2023-11-17 | 27.57 | $27.73 | 37452 |
| 2023-11-16 | 27.53 | $27.76 | 36255 |
| 2023-11-15 | 27.47 | $28.06 | 25527 |
| 2023-11-14 | 27.33 | $27.80 | 65004 |
| 2023-11-13 | 27.23 | $27.30 | 30614 |
| 2023-11-10 | 27.22 | $27.35 | 391792 |
| 2023-11-09 | 27.20 | $27.27 | 26542 |
| 2023-11-08 | 27.19 | $27.38 | 72543 |
| 2023-11-07 | 27.16 | $27.52 | 14267 |
| 2023-11-06 | 27.10 | $27.65 | 13133 |
| 2023-11-03 | 26.99 | $27.49 | 80030 |
| 2023-11-02 | 26.90 | $27.12 | 2.3M |
| 2023-11-01 | 26.88 | $26.94 | 14169 |
| 2023-10-31 | 26.90 | $26.88 | 26804 |
| 2023-10-30 | 26.93 | $27.00 | 9435 |
| 2023-10-27 | 26.94 | $26.90 | 75085 |
| 2023-10-26 | 26.98 | $26.89 | 24499 |
| 2023-10-25 | 27.03 | $26.93 | 54212 |
| 2023-10-24 | 27.07 | $27.10 | 81027 |
| 2023-10-23 | 27.09 | $26.94 | 30578 |
| 2023-10-20 | 27.15 | $26.95 | 23988 |
| 2023-10-19 | 27.22 | $27.15 | 21947 |
| 2023-10-18 | 27.25 | $27.16 | 51148 |
| 2023-10-17 | 27.30 | $27.42 | 9368 |
| 2023-10-16 | 27.29 | $27.44 | 35727 |
| 2023-10-13 | 27.28 | $27.36 | 11141 |
| 2023-10-12 | 27.28 | $27.45 | 70114 |
| 2023-10-11 | 27.27 | $27.58 | 6853 |
| 2023-10-10 | 27.23 | $27.44 | 29888 |
| 2023-10-09 | 27.22 | $27.32 | 85702 |
| 2023-10-06 | 27.23 | $27.42 | 39253 |
| 2023-10-05 | 27.22 | $27.14 | 108587 |
| 2023-10-04 | 27.27 | $27.15 | 49979 |
| 2023-10-03 | 27.33 | $27.20 | 6.6M |
| 2023-10-02 | 27.39 | $27.34 | 2829 |
| 2023-09-29 | 27.43 | $27.38 | 2226 |
| 2023-09-28 | 27.47 | $27.37 | 3581 |
| 2023-09-27 | 27.52 | $27.35 | 1757 |
| 2023-09-26 | 27.58 | $27.38 | 14635 |
| 2023-09-25 | 27.65 | $27.60 | 1157 |
| 2023-09-22 | 27.69 | $27.65 | 12773 |
| 2023-09-21 | 27.72 | $27.43 | 3571 |
| 2023-09-20 | 27.81 | $27.68 | 2264 |
| 2023-09-19 | 27.86 | $27.84 | 5567 |
| 2023-09-18 | 27.88 | $27.96 | 2569 |
| 2023-09-15 | 27.88 | $27.91 | 5713 |
| 2023-09-14 | 27.89 | $28.01 | 10197 |
| 2023-09-13 | 27.88 | $27.92 | 3825 |
| 2023-09-12 | 27.90 | $27.98 | 2470 |
| 2023-09-11 | 27.90 | $28.03 | 9664 |
| 2023-09-08 | 27.90 | $27.81 | 24075 |
| 2023-09-07 | 27.94 | $27.73 | 9151 |
| 2023-09-06 | 28.01 | $28.06 | 1688 |
| 2023-09-05 | 28.02 | $28.13 | 12718 |
| 2023-09-01 | 28.02 | $28.27 | 3600 |
| 2023-08-31 | 27.99 | $28.04 | 23949 |
| 2023-08-30 | 28.00 | $28.26 | 2121 |
| 2023-08-29 | 27.97 | $28.40 | 2294 |
| 2023-08-28 | 27.91 | $28.10 | 3435 |
| 2023-08-25 | 27.91 | $27.92 | 4842 |
| 2023-08-24 | 27.94 | $27.93 | 9161 |
| 2023-08-23 | 27.98 | $28.01 | 8902 |
| 2023-08-22 | 28.01 | $27.71 | 2935 |
| 2023-08-21 | 28.11 | $27.71 | 20409 |
| 2023-08-18 | 28.22 | $27.76 | 2452 |
| 2023-08-17 | 28.35 | $27.87 | 9402 |
| 2023-08-16 | 28.47 | $27.83 | 5932 |
| 2023-08-15 | 28.62 | $28.03 | 506 |
| 2023-08-14 | 28.76 | $28.20 | 13848 |
| 2023-08-11 | 28.88 | $28.40 | 2557 |
| 2023-08-10 | 28.98 | $28.68 | 1666 |
| 2023-08-09 | 29.04 | $28.66 | 6196 |
| 2023-08-08 | 29.10 | $28.66 | 16070 |
| 2023-08-07 | 29.18 | $28.87 | 6010 |
| 2023-08-04 | 29.23 | $28.91 | 6230 |
| 2023-08-03 | 29.27 | $28.96 | 30974 |
| 2023-08-02 | 29.31 | $28.80 | 7498 |
| 2023-08-01 | 29.39 | $29.35 | 39659 |
| 2023-07-31 | 29.36 | $29.67 | 3366 |
| 2023-07-28 | 29.26 | $29.60 | 4232 |
| 2023-07-27 | 29.15 | $29.12 | 4432 |
| 2023-07-26 | 29.13 | $29.37 | 12370 |
| 2023-07-25 | 29.05 | $29.24 | 8586 |
| 2023-07-24 | 28.98 | $29.11 | 2842 |
| 2023-07-21 | 28.93 | $28.77 | 3492 |
| 2023-07-20 | 28.94 | $28.81 | 7387 |
| 2023-07-19 | 28.95 | $29.01 | 31132 |
| 2023-07-18 | 28.91 | $28.96 | 11733 |
| 2023-07-17 | 28.87 | $29.16 | 4287 |
| 2023-07-14 | 28.79 | $29.19 | 2770 |
| 2023-07-13 | 28.68 | $29.26 | 14179 |
| 2023-07-12 | 28.54 | $28.96 | 9882 |
| 2023-07-11 | 28.44 | $28.54 | 2389 |
| 2023-07-10 | 28.41 | $28.30 | 464208 |
| 2023-07-07 | 28.43 | $28.31 | 6374 |
| 2023-07-06 | 28.45 | $28.07 | 9268 |
| 2023-07-05 | 28.52 | $28.47 | 88458 |
| 2023-07-03 | 28.52 | $28.57 | 1673 |
| 2023-06-30 | 28.50 | $28.38 | 33512 |
| 2023-06-29 | 28.51 | $28.20 | 5559 |
| 2023-06-28 | 28.56 | $28.32 | 3594 |
| 2023-06-27 | 28.59 | $28.46 | 4843 |
| 2023-06-26 | 28.60 | $28.18 | 3292 |
| 2023-06-23 | 28.67 | $28.18 | 4251 |
| 2023-06-22 | 28.74 | $28.52 | 7451 |
| 2023-06-21 | 28.76 | $28.58 | 4255 |
| 2023-06-20 | 28.76 | $28.69 | 5575 |
| 2023-06-16 | 28.74 | $29.30 | 4149 |
| 2023-06-15 | 28.59 | $29.10 | 5194 |
| 2023-06-14 | 28.45 | $28.88 | 5845 |
| 2023-06-13 | 28.34 | $28.72 | 2000 |
| 2023-06-12 | 28.24 | $28.53 | 212723 |
| 2023-06-09 | 28.16 | $28.47 | 1301 |
| 2023-06-08 | 28.09 | $28.40 | 9277 |
| 2023-06-07 | 28.01 | $28.26 | 3894 |
| 2023-06-06 | 27.96 | $28.36 | 70929 |
| 2023-06-05 | 27.87 | $28.15 | 3282 |
| 2023-06-02 | 27.81 | $28.17 | 2278 |
| 2023-06-01 | 27.74 | $27.81 | 105804 |
| 2023-05-31 | 27.73 | $27.52 | 5887 |
| 2023-05-30 | 27.79 | $27.65 | 5765 |
| 2023-05-26 | 27.82 | $27.94 | 9073 |
| 2023-05-25 | 27.80 | $27.57 | 4587 |
| 2023-05-24 | 27.86 | $27.61 | 10098 |
| 2023-05-23 | 27.91 | $27.75 | 9881 |
| 2023-05-22 | 27.95 | $28.04 | 9872 |
| 2023-05-19 | 27.93 | $27.90 | 3089 |
| 2023-05-18 | 27.94 | $27.88 | 1850 |
| 2023-05-17 | 27.95 | $27.99 | 3300 |
| 2023-05-16 | 27.94 | $27.92 | 26257 |
| 2023-05-15 | 27.94 | $28.06 | 60118 |
| 2023-05-12 | 27.92 | $27.72 | 225071 |
| 2023-05-11 | 27.96 | $27.96 | 31612 |
| 2023-05-10 | 27.96 | $28.05 | 8658 |
| 2023-05-09 | 27.94 | $27.96 | 9516 |
| 2023-05-08 | 27.94 | $28.07 | 44859 |
| 2023-05-05 | 27.91 | $28.22 | 10433 |
| 2023-05-04 | 27.85 | $27.89 | 7207 |
| 2023-05-03 | 27.85 | $27.67 | 17529 |
| 2023-05-02 | 27.89 | $27.74 | 75219 |
| 2023-05-01 | 27.92 | $27.92 | 37357 |
| 2023-04-28 | 27.93 | $27.96 | 5661 |
| 2023-04-27 | 27.92 | $27.91 | 6681 |
| 2023-04-26 | 27.92 | $27.54 | 7674 |
| 2023-04-25 | 28.01 | $27.54 | 10802 |
| 2023-04-24 | 28.10 | $27.78 | 7621 |
| 2023-04-21 | 28.16 | $27.85 | 7487 |
| 2023-04-20 | 28.22 | $28.02 | 6030 |
| 2023-04-19 | 28.25 | $28.13 | 9025 |
| 2023-04-18 | 28.25 | $28.33 | 15579 |
| 2023-04-17 | 28.22 | $28.37 | 12289 |
| 2023-04-14 | 28.17 | $28.18 | 11090 |
| 2023-04-13 | 28.15 | $28.40 | 5746 |
| 2023-04-12 | 28.08 | $28.14 | 9205 |
| 2023-04-11 | 28.06 | $28.28 | 6956 |
| 2023-04-10 | 28.00 | $28.15 | 12725 |
| 2023-04-06 | 27.96 | $28.03 | 7587 |
| 2023-04-05 | 27.94 | $28.10 | 15352 |
| 2023-04-04 | 27.90 | $28.26 | 24565 |
| 2023-04-03 | 27.82 | $28.14 | 26472 |
| 2023-03-31 | 27.75 | $28.19 | 15380 |
| 2023-03-30 | 27.66 | $28.18 | 11566 |
| 2023-03-29 | 27.55 | $27.99 | 127550 |
| 2023-03-28 | 27.48 | $27.86 | 12859 |
| 2023-03-27 | 27.41 | $27.68 | 20211 |
| 2023-03-24 | 27.38 | $27.70 | 21826 |
| 2023-03-23 | 27.34 | $27.80 | 12688 |
| 2023-03-22 | 27.27 | $27.55 | 19340 |
| 2023-03-21 | 27.24 | $27.39 | 23250 |
| 2023-03-20 | 27.25 | $27.21 | 19039 |
| 2023-03-17 | 27.29 | $27.24 | 87832 |
| 2023-03-16 | 27.34 | $27.25 | 31682 |
| 2023-03-15 | 27.40 | $27.08 | 20922 |
| 2023-03-14 | 27.50 | $27.40 | 13179 |
| 2023-03-13 | 27.56 | $27.39 | 20745 |
| 2023-03-10 | 27.62 | $27.28 | 7965 |
| 2023-03-09 | 27.72 | $27.34 | 21232 |
| 2023-03-08 | 27.83 | $27.81 | 21128 |
| 2023-03-07 | 27.86 | $27.72 | 34384 |
| 2023-03-06 | 27.91 | $28.02 | 98700 |
| 2023-03-03 | 27.90 | $28.08 | 61779 |
| 2023-03-02 | 27.89 | $27.94 | 95829 |
| 2023-03-01 | 27.90 | $27.83 | 83054 |
| 2023-02-28 | 27.94 | $27.46 | 46520 |
| 2023-02-27 | 28.06 | $27.62 | 35123 |
| 2023-02-24 | 28.17 | $27.60 | 112992 |
| 2023-02-23 | 28.30 | $28.00 | 69967 |
| 2023-02-22 | 28.37 | $27.83 | 8673 |
| 2023-02-21 | 28.49 | $27.98 | 16905 |
| 2023-02-17 | 28.59 | $28.17 | 14673 |
| 2023-02-16 | 28.67 | $28.38 | 16302 |
| 2023-02-15 | 28.72 | $28.31 | 16012 |
| 2023-02-14 | 28.79 | $28.56 | 8352 |
| 2023-02-13 | 28.82 | $28.54 | 561558 |
| 2023-02-10 | 28.86 | $28.39 | 18174 |
| 2023-02-09 | 28.93 | $28.56 | 17321 |
| 2023-02-08 | 28.97 | $28.52 | 58808 |
| 2023-02-07 | 29.03 | $28.52 | 10336 |
| 2023-02-06 | 29.10 | $28.44 | 12240 |
| 2023-02-03 | 29.20 | $28.67 | 22693 |
| 2023-02-02 | 29.25 | $28.99 | 20126 |
| 2023-02-01 | 29.25 | $29.09 | 22533 |
| 2023-01-31 | 29.22 | $28.92 | 23773 |
| 2023-01-30 | 29.22 | $28.91 | 15295 |
| 2023-01-27 | 29.21 | $29.30 | 103679 |
| 2023-01-26 | 29.12 | $29.38 | 14012 |
| 2023-01-25 | 29.00 | $29.19 | 6215 |
| 2023-01-24 | 28.89 | $29.08 | 12434 |
| 2023-01-23 | 28.79 | $28.99 | 13011 |
| 2023-01-20 | 28.68 | $28.90 | 22795 |
| 2023-01-19 | 28.58 | $28.72 | 55955 |
| 2023-01-18 | 28.49 | $28.53 | 20893 |
| 2023-01-17 | 28.42 | $28.62 | 12099 |
| 2023-01-13 | 28.32 | $28.72 | 21252 |
| 2023-01-12 | 28.19 | $28.59 | 95408 |
| 2023-01-11 | 28.05 | $28.46 | 62102 |
| 2023-01-10 | 27.92 | $28.28 | 43960 |
| 2023-01-09 | 27.80 | $28.18 | 145880 |
| 2023-01-06 | 27.69 | $28.09 | 15151 |
| 2023-01-05 | 27.57 | $27.71 | 51995 |
| 2023-01-04 | 27.51 | $27.80 | 198170 |
| 2023-01-03 | 27.43 | $27.34 | 301133 |
| 2022-12-30 | 27.42 | $27.21 | 151875 |
| 2022-12-29 | 27.44 | $27.45 | 15284 |
| 2022-12-28 | 27.41 | $27.04 | 58828 |
| 2022-12-27 | 27.46 | $27.49 | 28930 |
| 2022-12-23 | 27.42 | $27.08 | 13615 |
| 2022-12-22 | 27.46 | $27.07 | 23011 |
| 2022-12-21 | 27.51 | $27.33 | 4026 |
| 2022-12-20 | 27.51 | $27.13 | 7680 |
| 2022-12-19 | 27.55 | $27.15 | 13726 |
| 2022-12-16 | 27.59 | $27.16 | 1994 |
| 2022-12-15 | 27.63 | $27.05 | 424724 |
| 2022-12-14 | 27.70 | $27.62 | 6462 |
| 2022-12-13 | 27.66 | $27.58 | 7558 |
| 2022-12-12 | 27.62 | $27.33 | 429604 |
| 2022-12-09 | 27.61 | $27.43 | 5767 |
| 2022-12-08 | 27.58 | $27.57 | 2070 |
| 2022-12-07 | 27.52 | $27.35 | 7871 |
| 2022-12-06 | 27.49 | $27.40 | 6943 |
| 2022-12-05 | 27.44 | $27.43 | 9490 |
| 2022-12-02 | 27.37 | $27.72 | 1739 |
| 2022-12-01 | 27.22 | $27.67 | 2286 |
| 2022-11-30 | 27.06 | $27.67 | 5168 |
| 2022-11-29 | 26.87 | $27.08 | 18274 |
| 2022-11-28 | 26.77 | $26.64 | 4305 |
| 2022-11-25 | 26.74 | $26.70 | 2034 |
| 2022-11-23 | 26.70 | $26.75 | 5556 |
| 2022-11-22 | 26.63 | $26.58 | 19371 |
| 2022-11-21 | 26.59 | $26.54 | 620 |
| 2022-11-18 | 26.54 | $26.84 | 1832 |
| 2022-11-17 | 26.42 | $26.91 | 20661 |
| 2022-11-16 | 26.26 | $26.84 | 3042 |
| 2022-11-15 | 26.10 | $27.22 | 2475 |
| 2022-11-14 | 25.82 | $26.77 | 4533 |
| 2022-11-11 | 25.59 | $26.85 | 13445 |
| 2022-11-10 | 25.31 | $26.28 | 11792 |
| 2022-11-09 | 25.10 | $25.50 | 3098 |
| 2022-11-08 | 25.02 | $25.86 | 108818 |
| 2022-11-07 | 24.86 | $25.74 | 16460 |
| 2022-11-04 | 24.70 | $25.71 | 9675 |
| 2022-11-03 | 24.51 | $24.83 | 4773 |
| 2022-11-02 | 24.49 | $24.73 | 194358 |
| 2022-11-01 | 24.48 | $24.91 | 13191 |
| 2022-10-31 | 24.44 | $24.55 | 7244 |
| 2022-10-28 | 24.47 | $24.56 | 5962 |
| 2022-10-27 | 24.50 | $24.67 | 14739 |
| 2022-10-26 | 24.52 | $24.81 | 5992 |
| 2022-10-25 | 24.52 | $24.54 | 2087 |
| 2022-10-24 | 24.58 | $24.33 | 4170 |
| 2022-10-21 | 24.69 | $25.13 | 5221 |
| 2022-10-20 | 24.65 | $24.82 | 1821 |
| 2022-10-19 | 24.68 | $24.64 | 7133 |
| 2022-10-18 | 24.75 | $25.02 | 5944 |
| 2022-10-17 | 24.76 | $25.08 | 1556 |
| 2022-10-14 | 24.76 | $24.49 | 16694 |
| 2022-10-13 | 24.88 | $24.82 | 2270 |
| 2022-10-12 | 24.97 | $24.74 | 13473 |
| 2022-10-11 | 25.08 | $24.73 | 6462 |
| 2022-10-10 | 25.22 | $24.99 | 2353 |
| 2022-10-07 | 25.32 | $25.27 | 3362 |
| 2022-10-06 | 25.39 | $25.77 | 5460 |
| 2022-10-05 | 25.37 | $25.84 | 14729 |
| 2022-10-04 | 25.33 | $25.89 | 8664 |
| 2022-10-03 | 25.28 | $25.23 | 12322 |
| 2022-09-30 | 25.37 | $24.93 | 30599 |
| 2022-09-29 | 25.53 | $24.92 | 9138 |
| 2022-09-28 | 25.73 | $25.44 | 3472 |
| 2022-09-27 | 25.85 | $25.26 | 2374 |
| 2022-09-26 | 26.03 | $25.31 | 3507 |
| 2022-09-23 | 26.23 | $25.49 | 2479 |
| 2022-09-22 | 26.42 | $26.04 | 1663 |
| 2022-09-21 | 26.54 | $26.08 | 2587 |
| 2022-09-20 | 26.67 | $26.46 | 845 |
| 2022-09-19 | 26.74 | $26.55 | 4138 |
| 2022-09-16 | 26.80 | $26.48 | 703 |
| 2022-09-15 | 26.89 | $26.66 | 4002 |
| 2022-09-14 | 26.95 | $26.83 | 479 |
| 2022-09-13 | 26.99 | $26.71 | 4591 |
| 2022-09-12 | 27.06 | $27.29 | 803 |
| 2022-09-09 | 27.03 | $27.05 | 8869 |
| 2022-09-08 | 27.03 | $26.76 | 1198 |
| 2022-09-07 | 27.11 | $26.84 | 1632 |
| 2022-09-06 | 27.17 | $26.69 | 1280 |
| 2022-09-02 | 27.28 | $26.88 | 5775 |
| 2022-09-01 | 27.37 | $27.06 | 3259 |
| 2022-08-31 | 27.43 | $27.23 | 976 |
| 2022-08-30 | 27.46 | $27.15 | 3250 |
| 2022-08-29 | 27.52 | $27.39 | 1234 |
| 2022-08-26 | 27.54 | $27.46 | 891 |
| 2022-08-25 | 27.54 | $27.69 | 413 |
| 2022-08-24 | 27.49 | $27.40 | 4192 |
| 2022-08-23 | 27.50 | $27.32 | 6557 |
| 2022-08-22 | 27.53 | $27.24 | 3313 |
| 2022-08-19 | 27.57 | $27.36 | 1573 |
| 2022-08-18 | 27.60 | $27.54 | 2413 |
| 2022-08-17 | 27.59 | $27.62 | 1163 |
| 2022-08-16 | 27.56 | $27.70 | 1687 |
| 2022-08-15 | 27.51 | $27.70 | 753 |
| 2022-08-12 | 27.46 | $27.72 | 3809 |
| 2022-08-11 | 27.38 | $27.65 | 2205 |
| 2022-08-10 | 27.31 | $27.51 | 3074 |
| 2022-08-09 | 27.26 | $27.34 | 405 |
| 2022-08-08 | 27.23 | $27.39 | 605 |
| 2022-08-05 | 27.19 | $27.41 | 2932 |
| 2022-08-04 | 27.14 | $27.33 | 18936 |
| 2022-08-03 | 27.09 | $27.23 | 4385 |
| 2022-08-02 | 27.06 | $27.08 | 434 |
| 2022-08-01 | 27.06 | $27.15 | 3053 |
| 2022-07-29 | 27.04 | $27.23 | 3519 |
| 2022-07-28 | 27.00 | $27.29 | 3010 |
| 2022-07-27 | 26.94 | $27.23 | 2539 |
| 2022-07-26 | 26.88 | $26.97 | 1542 |
| 2022-07-25 | 26.87 | $27.09 | 1934 |
| 2022-07-22 | 26.84 | $26.96 | 4035 |
| 2022-07-21 | 26.82 | $27.15 | 2735 |
| 2022-07-20 | 26.77 | $26.95 | 1201 |
| 2022-07-19 | 26.75 | $27.02 | 2120 |
| 2022-07-18 | 26.71 | $26.76 | 2808 |
| 2022-07-15 | 26.72 | $26.67 | 63345 |
| 2022-07-14 | 26.76 | $26.53 | 3313 |
| 2022-07-13 | 26.83 | $26.67 | 3400 |
| 2022-07-12 | 26.88 | $26.67 | 65615 |
| 2022-07-11 | 26.95 | $26.71 | 14841 |
| 2022-07-08 | 27.01 | $27.16 | 2456 |
| 2022-07-07 | 26.99 | $27.14 | 4818 |
| 2022-07-06 | 26.98 | $26.83 | 8849 |
| 2022-07-05 | 27.02 | $26.90 | 1063 |
| 2022-07-01 | 27.06 | $27.00 | 12045 |
| 2022-06-30 | 27.09 | $27.08 | 16119 |
| 2022-06-29 | 27.10 | $27.17 | 18859 |
| 2022-06-28 | 27.10 | $27.23 | 2973 |
| 2022-06-27 | 27.09 | $27.30 | 5717 |
| 2022-06-24 | 27.06 | $27.24 | 3500 |
| 2022-06-23 | 27.04 | $26.93 | 1004 |
| 2022-06-22 | 27.08 | $26.89 | 3801 |
| 2022-06-21 | 27.14 | $27.14 | 7767 |
| 2022-06-17 | 27.16 | $26.86 | 969 |
| 2022-06-16 | 27.23 | $26.73 | 23026 |
| 2022-06-15 | 27.35 | $27.17 | 20344 |
| 2022-06-14 | 27.40 | $27.05 | 5706 |
| 2022-06-13 | 27.47 | $26.80 | 9606 |
| 2022-06-10 | 27.62 | $27.42 | 6668 |
| 2022-06-09 | 27.65 | $27.57 | 6531 |
| 2022-06-08 | 27.66 | $27.94 | 2739 |
| 2022-06-07 | 27.59 | $27.87 | 10288 |
| 2022-06-06 | 27.53 | $27.82 | 3122 |
| 2022-06-03 | 27.46 | $27.72 | 2272 |
| 2022-06-02 | 27.40 | $27.95 | 5871 |
| 2022-06-01 | 27.29 | $27.66 | 11235 |
| 2022-05-31 | 27.22 | $27.84 | 13223 |
| 2022-05-27 | 27.11 | $27.56 | 3137 |
| 2022-05-26 | 27.03 | $27.43 | 6607 |
| 2022-05-25 | 26.97 | $27.21 | 7427 |
| 2022-05-24 | 26.95 | $27.09 | 4121 |
| 2022-05-23 | 26.95 | $27.36 | 1026 |
| 2022-05-20 | 26.90 | $27.25 | 2588 |
| 2022-05-19 | 26.87 | $27.19 | 7511 |
| 2022-05-18 | 26.84 | $26.96 | 1457 |
| 2022-05-17 | 26.86 | $27.26 | 10039 |
| 2022-05-16 | 26.82 | $26.91 | 69101 |
| 2022-05-13 | 26.86 | $26.97 | 471 |
| 2022-05-12 | 26.89 | $26.54 | 39856 |
| 2022-05-11 | 27.01 | $26.67 | 20563 |
| 2022-05-10 | 27.13 | $26.84 | 9026 |
| 2022-05-09 | 27.24 | $26.70 | 53451 |
| 2022-05-06 | 27.40 | $27.09 | 30090 |
| 2022-05-05 | 27.50 | $27.29 | 26677 |
| 2022-05-04 | 27.58 | $27.83 | 9991 |
| 2022-05-03 | 27.56 | $27.72 | 55448 |
| 2022-05-02 | 27.56 | $27.51 | 51216 |
| 2022-04-29 | 27.60 | $27.59 | 10172 |
| 2022-04-28 | 27.64 | $27.58 | 13250 |
| 2022-04-27 | 27.68 | $27.37 | 28284 |
| 2022-04-26 | 27.79 | $27.21 | 77423 |
| 2022-04-25 | 27.94 | $27.57 | 18137 |
| 2022-04-22 | 28.04 | $27.68 | 7707 |
| 2022-04-21 | 28.13 | $27.75 | 923 |
| 2022-04-20 | 28.23 | $28.08 | 3740 |
| 2022-04-19 | 28.27 | $28.10 | 12199 |
| 2022-04-18 | 28.32 | $28.15 | 5711 |
| 2022-04-14 | 28.36 | $28.25 | 1736 |
| 2022-04-13 | 28.40 | $28.41 | 1381 |
| 2022-04-12 | 28.40 | $28.25 | 7570 |
| 2022-04-11 | 28.43 | $28.22 | 5189 |
| 2022-04-08 | 28.48 | $28.48 | 9526 |
| 2022-04-07 | 28.48 | $28.45 | 189868 |
| 2022-04-06 | 28.49 | $28.53 | 5712 |
| 2022-04-05 | 28.48 | $28.64 | 21423 |
| 2022-04-04 | 28.45 | $28.97 | 2634 |
| 2022-04-01 | 28.34 | $28.70 | 4595 |
| 2022-03-31 | 28.28 | $28.42 | 14218 |
| 2022-03-30 | 28.26 | $28.63 | 3936 |
| 2022-03-29 | 28.20 | $28.74 | 9885 |
| 2022-03-28 | 28.10 | $28.46 | 176330 |
| 2022-03-25 | 28.05 | $28.39 | 14705 |
| 2022-03-24 | 28.00 | $28.49 | 34953 |
| 2022-03-23 | 27.93 | $28.46 | 20405 |
| 2022-03-22 | 27.86 | $28.53 | 5902 |
| 2022-03-21 | 27.76 | $28.19 | 8061 |
| 2022-03-18 | 27.72 | $28.39 | 4353 |
| 2022-03-17 | 27.64 | $28.15 | 8605 |
| 2022-03-16 | 27.60 | $28.17 | 14661 |
| 2022-03-15 | 27.54 | $27.08 | 11815 |
| 2022-03-14 | 27.72 | $27.01 | 20653 |
| 2022-03-11 | 27.94 | $27.52 | 9592 |
| 2022-03-10 | 28.09 | $27.77 | 32098 |
| 2022-03-09 | 28.21 | $28.01 | 67474 |
| 2022-03-08 | 28.31 | $27.68 | 24105 |
| 2022-03-07 | 28.49 | $27.57 | 209798 |
| 2022-03-04 | 28.73 | $28.11 | 102200 |
| 2022-03-03 | 28.89 | $28.44 | 37837 |
| 2022-03-02 | 29.01 | $28.79 | 38821 |
| 2022-03-01 | 29.08 | $28.63 | 17003 |
| 2022-02-28 | 29.20 | $28.94 | 33276 |
| 2022-02-25 | 29.27 | $29.15 | 17663 |
| 2022-02-24 | 29.31 | $28.74 | 127766 |
| 2022-02-23 | 29.44 | $29.04 | 68562 |
| 2022-02-22 | 29.53 | $29.21 | 43319 |
| 2022-02-18 | 29.59 | $29.55 | 11258 |
| 2022-02-17 | 29.60 | $29.66 | 14709 |
| 2022-02-16 | 29.58 | $29.72 | 10680 |
| 2022-02-15 | 29.55 | $29.73 | 5725 |
| 2022-02-14 | 29.51 | $29.41 | 14307 |
| 2022-02-11 | 29.53 | $29.53 | 9830 |
| 2022-02-10 | 29.53 | $29.75 | 14085 |
| 2022-02-09 | 29.49 | $29.82 | 8181 |
| 2022-02-08 | 29.42 | $29.68 | 16250 |
| 2022-02-07 | 29.37 | $29.45 | 7367 |
| 2022-02-04 | 29.36 | $29.39 | 5552 |
| 2022-02-03 | 29.37 | $29.47 | 19258 |
| 2022-02-02 | 29.35 | $29.58 | 15910 |
| 2022-02-01 | 29.31 | $29.53 | 25965 |
| 2022-01-31 | 29.28 | $29.47 | 8822 |
| 2022-01-28 | 29.26 | $28.99 | 12760 |
| 2022-01-27 | 29.33 | $29.00 | 80504 |
| 2022-01-26 | 29.42 | $29.04 | 36041 |
| 2022-01-25 | 29.51 | $29.34 | 43830 |
| 2022-01-24 | 29.55 | $29.23 | 55262 |
| 2022-01-21 | 29.62 | $29.44 | 37242 |
| 2022-01-20 | 29.66 | $29.71 | 59640 |
| 2022-01-19 | 29.65 | $29.67 | 15262 |
| 2022-01-18 | 29.64 | $29.51 | 35722 |
| 2022-01-14 | 29.67 | $29.82 | 12625 |
| 2022-01-13 | 29.64 | $29.89 | 89883 |
| 2022-01-12 | 29.59 | $29.95 | 13228 |
| 2022-01-11 | 29.51 | $29.73 | 239867 |
| 2022-01-10 | 29.47 | $29.55 | 29970 |
| 2022-01-07 | 29.47 | $29.43 | 149056 |
| 2022-01-06 | 29.48 | $29.37 | 37583 |
| 2022-01-05 | 29.52 | $29.34 | 28639 |
| 2022-01-04 | 29.56 | $29.62 | 39158 |
| 2022-01-03 | 29.56 | $29.61 | 78054 |
| 2021-12-31 | 29.55 | $29.58 | 199774 |
| 2021-12-30 | 29.55 | $29.67 | 15983 |
| 2021-12-29 | 29.54 | $29.61 | 26195 |
| 2021-12-28 | 29.53 | $29.61 | 145784 |
| 2021-12-27 | 29.53 | $29.64 | 21639 |
| 2021-12-23 | 29.52 | $29.55 | 266853 |
| 2021-12-22 | 29.52 | $29.57 | 9189 |
| 2021-12-21 | 29.52 | $29.63 | 27900 |
| 2021-12-20 | 29.52 | $29.60 | 22590 |
| 2021-12-17 | 29.51 | $29.59 | 24124 |
| 2021-12-16 | 29.51 | $29.59 | 16253 |
| 2021-12-15 | 29.51 | $29.61 | 16507 |
| 2021-12-14 | 29.51 | $29.53 | 50946 |
| 2021-12-13 | 29.52 | $29.63 | 4889 |
| 2021-12-10 | 29.52 | $29.60 | 9208 |
| 2021-12-09 | 29.52 | $29.57 | 26324 |
| 2021-12-08 | 29.54 | $29.65 | 20223 |
| 2021-12-07 | 29.53 | $29.62 | 31616 |
| 2021-12-06 | 29.54 | $29.47 | 17559 |
| 2021-12-03 | 29.57 | $29.46 | 47973 |
| 2021-12-02 | 29.62 | $29.51 | 27251 |
| 2021-12-01 | 29.66 | $29.54 | 23978 |
| 2021-11-30 | 29.71 | $29.57 | 26711 |
| 2021-11-29 | 29.76 | $29.50 | 12533 |
| 2021-11-26 | 29.83 | $29.50 | 7917 |
| 2021-11-24 | 29.91 | $29.69 | 15590 |
| 2021-11-23 | 29.96 | $29.81 | 12126 |
| 2021-11-22 | 30.00 | $29.88 | 8911 |
| 2021-11-19 | 30.03 | $29.90 | 4467 |
| 2021-11-18 | 30.07 | $29.86 | 20181 |
| 2021-11-17 | 30.11 | $30.06 | 17284 |
| 2021-11-16 | 30.13 | $30.12 | 8725 |
| 2021-11-15 | 30.13 | $30.23 | 9730 |
| 2021-11-12 | 30.11 | $30.30 | 4191 |
| 2021-11-11 | 30.07 | $30.25 | 25056 |
| 2021-11-10 | 30.04 | $29.96 | 26862 |
| 2021-11-09 | 30.06 | $30.02 | 36940 |
| 2021-11-08 | 30.07 | $30.10 | 20116 |
| 2021-11-05 | 30.07 | $29.97 | 5028 |
| 2021-11-04 | 30.09 | $29.96 | 18826 |
| 2021-11-03 | 30.13 | $30.01 | 39738 |
| 2021-11-02 | 30.15 | $30.01 | 24121 |
| 2021-11-01 | 30.19 | $30.08 | 5460 |
| 2021-10-29 | 30.21 | $29.99 | 17649 |
| 2021-10-28 | 30.25 | $30.15 | 6890 |
| 2021-10-27 | 30.27 | $30.21 | 3777 |
| 2021-10-26 | 30.28 | $30.31 | 45382 |
| 2021-10-25 | 30.26 | $30.45 | 9237 |
| 2021-10-22 | 30.22 | $30.34 | 1846 |
| 2021-10-21 | 30.19 | $30.32 | 5373 |
| 2021-10-20 | 30.16 | $30.41 | 60379 |
| 2021-10-19 | 30.10 | $30.46 | 3961 |
| 2021-10-18 | 30.03 | $30.21 | 3825 |
| 2021-10-15 | 29.99 | $30.28 | 45114 |
| 2021-10-14 | 29.94 | $30.15 | 9259 |
| 2021-10-13 | 29.91 | $30.07 | 18637 |
| 2021-10-12 | 29.89 | $29.89 | 7387 |
| 2021-10-11 | 29.90 | $30.04 | 8236 |
| 2021-10-08 | 29.89 | $29.97 | 299830 |
| 2021-10-07 | 29.89 | $30.07 | 42993 |
| 2021-10-06 | 29.86 | $29.78 | 5367 |
| 2021-10-05 | 29.90 | $29.72 | 75760 |
| 2021-10-04 | 29.96 | $29.71 | 13659 |
| 2021-10-01 | 30.03 | $29.93 | 2770 |
| 2021-09-30 | 30.06 | $30.01 | 17702 |
| 2021-09-29 | 30.08 | $29.82 | 17390 |
| 2021-09-28 | 30.15 | $29.95 | 24095 |
| 2021-09-27 | 30.20 | $30.22 | 8511 |
| 2021-09-24 | 30.21 | $30.11 | 5360 |
| 2021-09-23 | 30.23 | $30.28 | 5445 |
| 2021-09-22 | 30.23 | $30.12 | 17794 |
| 2021-09-21 | 30.26 | $29.98 | 136704 |
| 2021-09-20 | 30.32 | $29.83 | 5963 |
| 2021-09-17 | 30.43 | $30.23 | 1216 |
| 2021-09-16 | 30.47 | $30.24 | 10029 |
| 2021-09-15 | 30.51 | $30.37 | 5465 |
| 2021-09-14 | 30.53 | $30.56 | 3554 |
| 2021-09-13 | 30.52 | $30.62 | 4141 |
| 2021-09-10 | 30.49 | $30.53 | 14468 |
| 2021-09-09 | 30.47 | $30.58 | 13130 |
| 2021-09-08 | 30.44 | $30.60 | 3893 |
| 2021-09-07 | 30.40 | $30.73 | 15528 |
| 2021-09-03 | 30.33 | $30.68 | 4604 |
| 2021-09-02 | 30.25 | $30.55 | 2616 |
| 2021-09-01 | 30.19 | $30.67 | 7529 |
| 2021-08-31 | 30.10 | $30.46 | 5668 |
| 2021-08-30 | 30.04 | $30.30 | 22470 |
| 2021-08-27 | 30.00 | $30.26 | 7017 |
| 2021-08-26 | 29.96 | $30.12 | 7789 |
| 2021-08-25 | 29.95 | $30.19 | 10119 |
| 2021-08-24 | 29.92 | $30.22 | 44917 |
| 2021-08-23 | 29.88 | $29.93 | 21450 |
| 2021-08-20 | 29.90 | $29.61 | 18352 |
| 2021-08-19 | 30.00 | $29.63 | 8055 |
| 2021-08-18 | 30.10 | $29.82 | 125651 |
| 2021-08-17 | 30.18 | $29.93 | 37886 |
| 2021-08-16 | 30.26 | $30.18 | 10456 |
| 2021-08-13 | 30.29 | $30.32 | 11228 |
| 2021-08-12 | 30.30 | $30.32 | 13230 |
| 2021-08-11 | 30.31 | $30.44 | 4206 |
| 2021-08-10 | 30.30 | $30.45 | 15642 |
| 2021-08-09 | 30.28 | $30.42 | 591 |
| 2021-08-06 | 30.27 | $30.31 | 8319 |
| 2021-08-05 | 30.29 | $30.42 | 5585 |
| 2021-08-04 | 30.28 | $30.49 | 26233 |
| 2021-08-03 | 30.26 | $30.40 | 13791 |
| 2021-08-02 | 30.25 | $30.30 | 9835 |
| 2021-07-30 | 30.26 | $30.15 | 37113 |
| 2021-07-29 | 30.32 | $30.30 | 12232 |
| 2021-07-28 | 30.34 | $30.20 | 8678 |
| 2021-07-27 | 30.40 | $29.86 | 32284 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.59
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.48
Average
29.94
Maximum
36.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.59 | $35.54 | 8800 |
| 2026-07-23 | 35.62 | $35.67 | 3000 |
| 2026-07-22 | 35.62 | $35.78 | 9800 |
| 2026-07-21 | 35.59 | $35.80 | 5600 |
| 2026-07-20 | 35.54 | $35.52 | 11800 |
| 2026-07-17 | 35.57 | $35.37 | 7900 |
| 2026-07-16 | 35.66 | $35.55 | 3436 |
| 2026-07-15 | 35.71 | $35.77 | 2700 |
| 2026-07-14 | 35.70 | $35.73 | 1800 |
| 2026-07-13 | 35.70 | $35.52 | 3314 |
| 2026-07-10 | 35.77 | $35.89 | 1200 |
| 2026-07-09 | 35.74 | $35.81 | 5033 |
| 2026-07-08 | 35.73 | $35.78 | 1200 |
| 2026-07-07 | 35.73 | $35.61 | 2100 |
| 2026-07-06 | 35.78 | $35.90 | 1629 |
| 2026-07-02 | 35.75 | $35.60 | 8700 |
| 2026-07-01 | 35.81 | $35.70 | 246638 |
| 2026-06-30 | 35.85 | $36.00 | 71400 |
| 2026-06-29 | 35.80 | $35.86 | 5623 |
| 2026-06-26 | 35.79 | $35.77 | 1100 |
| 2026-06-25 | 35.81 | $35.78 | 6700 |
| 2026-06-24 | 35.82 | $35.68 | 5200 |
| 2026-06-23 | 35.87 | $35.59 | 6034 |
| 2026-06-22 | 35.95 | $36.16 | 4841 |
| 2026-06-18 | 35.88 | $36.15 | 6200 |
| 2026-06-17 | 35.79 | $35.92 | 3330 |
| 2026-06-16 | 35.75 | $36.00 | 3340 |
| 2026-06-15 | 35.68 | $36.11 | 13900 |
| 2026-06-12 | 35.56 | $35.79 | 8200 |
| 2026-06-11 | 35.52 | $35.75 | 7100 |
| 2026-06-10 | 35.48 | $35.28 | 4402 |
| 2026-06-09 | 35.58 | $35.37 | 4026 |
| 2026-06-08 | 35.68 | $35.39 | 16202 |
| 2026-06-05 | 35.79 | $35.20 | 9329 |
| 2026-06-04 | 35.99 | $35.86 | 6423 |
| 2026-06-03 | 36.02 | $35.97 | 14600 |
| 2026-06-02 | 36.02 | $36.09 | 8600 |
| 2026-06-01 | 35.98 | $36.10 | 19706 |
| 2026-05-29 | 35.92 | $35.95 | 10511 |
| 2026-05-28 | 35.90 | $35.99 | 4730 |
| 2026-05-27 | 35.87 | $35.96 | 6001 |
| 2026-05-26 | 35.83 | $35.94 | 2900 |
| 2026-05-22 | 35.78 | $35.63 | 6920 |
| 2026-05-21 | 35.83 | $35.76 | 18800 |
| 2026-05-20 | 35.84 | $35.69 | 12900 |
| 2026-05-19 | 35.87 | $35.48 | 3124 |
| 2026-05-18 | 35.97 | $35.63 | 69210 |
| 2026-05-15 | 36.05 | $35.60 | 8500 |
| 2026-05-14 | 36.15 | $35.94 | 9247 |
| 2026-05-13 | 36.15 | $35.96 | 10800 |
| 2026-05-12 | 36.15 | $35.77 | 4536 |
| 2026-05-11 | 36.20 | $36.07 | 6600 |
| 2026-05-08 | 36.15 | $36.11 | 2800 |
| 2026-05-07 | 36.08 | $36.09 | 29227 |
| 2026-05-06 | 36.00 | $36.07 | 4800 |
| 2026-05-05 | 35.89 | $35.84 | 8427 |
| 2026-05-04 | 35.83 | $35.64 | 13232 |
| 2026-05-01 | 35.81 | $35.64 | 6831 |
| 2026-04-30 | 35.78 | $35.65 | 11436 |
| 2026-04-29 | 35.73 | $35.38 | 4037 |
| 2026-04-28 | 35.75 | $35.47 | 8526 |
| 2026-04-27 | 35.74 | $35.56 | 5800 |
| 2026-04-24 | 35.69 | $35.56 | 5516 |
| 2026-04-23 | 35.63 | $35.30 | 4800 |
| 2026-04-22 | 35.62 | $35.46 | 7800 |
| 2026-04-21 | 35.55 | $35.34 | 5123 |
| 2026-04-20 | 35.50 | $35.54 | 67809 |
| 2026-04-17 | 35.37 | $35.61 | 13200 |
| 2026-04-16 | 35.18 | $35.37 | 2800 |
| 2026-04-15 | 35.02 | $35.26 | 2800 |
| 2026-04-14 | 34.85 | $35.31 | 11310 |
| 2026-04-13 | 34.62 | $35.11 | 3723 |
| 2026-04-10 | 34.41 | $34.97 | 16600 |
| 2026-04-09 | 34.19 | $34.80 | 10623 |
| 2026-04-08 | 33.97 | $34.84 | 60026 |
| 2026-04-07 | 33.69 | $34.08 | 35621 |
| 2026-04-06 | 33.60 | $33.96 | 229300 |
| 2026-04-02 | 33.53 | $33.87 | 26020 |
| 2026-04-01 | 33.47 | $34.08 | 14340 |
| 2026-03-31 | 33.35 | $33.93 | 24700 |
| 2026-03-30 | 33.24 | $33.09 | 29300 |
| 2026-03-27 | 33.39 | $33.28 | 57514 |
| 2026-03-26 | 33.52 | $33.32 | 16300 |
| 2026-03-25 | 33.67 | $33.91 | 8600 |
| 2026-03-24 | 33.67 | $33.74 | 8642 |
| 2026-03-23 | 33.73 | $33.96 | 29300 |
| 2026-03-20 | 33.74 | $33.38 | 22537 |
| 2026-03-19 | 33.94 | $34.06 | 96800 |
| 2026-03-18 | 33.98 | $34.07 | 11100 |
| 2026-03-17 | 34.03 | $34.39 | 21400 |
| 2026-03-16 | 33.99 | $34.29 | 25528 |
| 2026-03-13 | 33.97 | $33.83 | 22214 |
| 2026-03-12 | 34.11 | $33.92 | 35109 |
| 2026-03-11 | 34.25 | $34.41 | 26836 |
| 2026-03-10 | 34.28 | $34.30 | 34400 |
| 2026-03-09 | 34.34 | $34.33 | 44100 |
| 2026-03-06 | 34.42 | $33.90 | 20929 |
| 2026-03-05 | 34.65 | $34.09 | 32900 |
| 2026-03-04 | 34.88 | $34.43 | 5400 |
| 2026-03-03 | 35.05 | $34.21 | 73818 |
| 2026-03-02 | 35.33 | $35.06 | 48500 |
| 2026-02-27 | 35.39 | $35.31 | 17234 |
| 2026-02-26 | 35.39 | $35.32 | 51800 |
| 2026-02-25 | 35.38 | $35.44 | 12621 |
| 2026-02-24 | 35.33 | $35.40 | 10100 |
| 2026-02-23 | 35.28 | $35.22 | 8000 |
| 2026-02-20 | 35.27 | $35.40 | 21500 |
| 2026-02-19 | 35.20 | $35.12 | 30900 |
| 2026-02-18 | 35.19 | $35.17 | 29317 |
| 2026-02-17 | 35.17 | $35.07 | 15200 |
| 2026-02-13 | 35.17 | $35.12 | 11300 |
| 2026-02-12 | 35.15 | $35.07 | 17237 |
| 2026-02-11 | 35.14 | $35.24 | 30400 |
| 2026-02-10 | 35.07 | $35.12 | 18036 |
| 2026-02-09 | 35.02 | $35.09 | 23700 |
| 2026-02-06 | 34.97 | $35.04 | 12823 |
| 2026-02-05 | 34.91 | $34.68 | 64800 |
| 2026-02-04 | 34.96 | $34.74 | 41900 |
| 2026-02-03 | 34.99 | $34.86 | 18304 |
| 2026-02-02 | 34.99 | $34.78 | 27710 |
| 2026-01-30 | 35.01 | $34.76 | 28000 |
| 2026-01-29 | 35.03 | $34.99 | 19442 |
| 2026-01-28 | 34.99 | $35.01 | 26800 |
| 2026-01-27 | 34.91 | $35.04 | 26700 |
| 2026-01-26 | 34.82 | $34.81 | 66632 |
| 2026-01-23 | 34.76 | $34.79 | 30200 |
| 2026-01-22 | 34.70 | $34.73 | 22333 |
| 2026-01-21 | 34.64 | $34.59 | 9943 |
| 2026-01-20 | 34.60 | $34.37 | 18123 |
| 2026-01-16 | 34.62 | $34.52 | 47100 |
| 2026-01-15 | 34.60 | $34.58 | 56100 |
| 2026-01-14 | 34.54 | $34.55 | 50300 |
| 2026-01-13 | 34.48 | $34.41 | 13548 |
| 2026-01-12 | 34.45 | $34.59 | 16836 |
| 2026-01-09 | 34.34 | $34.35 | 23800 |
| 2026-01-08 | 34.29 | $34.42 | 53300 |
| 2026-01-07 | 34.19 | $34.28 | 46800 |
| 2026-01-06 | 34.12 | $34.36 | 46700 |
| 2026-01-05 | 34.01 | $34.30 | 127008 |
| 2026-01-02 | 33.88 | $34.18 | 303100 |
| 2025-12-31 | 33.77 | $33.79 | 283800 |
| 2025-12-30 | 33.75 | $33.74 | 81400 |
| 2025-12-29 | 33.74 | $33.75 | 26039 |
| 2025-12-26 | 33.73 | $33.74 | 1700 |
| 2025-12-24 | 33.71 | $33.71 | 1817 |
| 2025-12-23 | 33.70 | $33.70 | 14600 |
| 2025-12-22 | 33.69 | $33.69 | 3301 |
| 2025-12-19 | 33.68 | $33.67 | 2143 |
| 2025-12-18 | 33.68 | $33.65 | 25900 |
| 2025-12-17 | 33.67 | $33.63 | 3944 |
| 2025-12-16 | 33.68 | $33.64 | 19900 |
| 2025-12-15 | 33.68 | $33.68 | 10700 |
| 2025-12-12 | 33.66 | $33.69 | 1900 |
| 2025-12-11 | 33.64 | $33.64 | 32727 |
| 2025-12-10 | 33.63 | $33.62 | 28235 |
| 2025-12-09 | 33.62 | $33.61 | 1700 |
| 2025-12-08 | 33.61 | $33.60 | 19700 |
| 2025-12-05 | 33.60 | $33.60 | 5917 |
| 2025-12-04 | 33.58 | $33.64 | 4007 |
| 2025-12-03 | 33.55 | $33.58 | 5400 |
| 2025-12-02 | 33.53 | $33.57 | 3923 |
| 2025-12-01 | 33.51 | $33.56 | 4200 |
| 2025-11-28 | 33.49 | $33.55 | 1427 |
| 2025-11-26 | 33.47 | $33.52 | 3100 |
| 2025-11-25 | 33.44 | $33.49 | 11325 |
| 2025-11-24 | 33.43 | $33.48 | 6625 |
| 2025-11-21 | 33.41 | $33.41 | 1800 |
| 2025-11-20 | 33.41 | $33.31 | 17720 |
| 2025-11-19 | 33.43 | $33.42 | 6800 |
| 2025-11-18 | 33.44 | $33.39 | 273800 |
| 2025-11-17 | 33.45 | $33.41 | 1700 |
| 2025-11-14 | 33.45 | $33.46 | 807 |
| 2025-11-13 | 33.44 | $33.41 | 1726 |
| 2025-11-12 | 33.44 | $33.47 | 8110 |
| 2025-11-11 | 33.42 | $33.46 | 1727 |
| 2025-11-10 | 33.41 | $33.46 | 5247 |
| 2025-11-07 | 33.38 | $33.38 | 5300 |
| 2025-11-06 | 33.38 | $33.37 | 2900 |
| 2025-11-05 | 33.37 | $33.38 | 11102 |
| 2025-11-04 | 33.37 | $33.34 | 12589 |
| 2025-11-03 | 33.37 | $33.38 | 12700 |
| 2025-10-31 | 33.36 | $33.36 | 30000 |
| 2025-10-30 | 33.35 | $33.37 | 5212 |
| 2025-10-29 | 33.34 | $33.34 | 14600 |
| 2025-10-28 | 33.34 | $33.36 | 7011 |
| 2025-10-27 | 33.32 | $33.39 | 74347 |
| 2025-10-24 | 33.29 | $33.34 | 5000 |
| 2025-10-23 | 33.28 | $33.35 | 1235 |
| 2025-10-22 | 33.25 | $33.29 | 3300 |
| 2025-10-21 | 33.23 | $33.30 | 2932 |
| 2025-10-20 | 33.21 | $33.31 | 5012 |
| 2025-10-17 | 33.18 | $33.18 | 4427 |
| 2025-10-16 | 33.19 | $33.20 | 4200 |
| 2025-10-15 | 33.19 | $33.19 | 2232 |
| 2025-10-14 | 33.19 | $33.12 | 2300 |
| 2025-10-13 | 33.22 | $33.18 | 6800 |
| 2025-10-10 | 33.23 | $33.03 | 17300 |
| 2025-10-09 | 33.29 | $33.22 | 1041 |
| 2025-10-08 | 33.30 | $33.29 | 1626 |
| 2025-10-07 | 33.29 | $33.27 | 4943 |
| 2025-10-06 | 33.29 | $33.30 | 9010 |
| 2025-10-03 | 33.27 | $33.24 | 1620 |
| 2025-10-02 | 33.26 | $33.27 | 4614 |
| 2025-10-01 | 33.24 | $33.21 | 4537 |
| 2025-09-30 | 33.24 | $33.21 | 38700 |
| 2025-09-29 | 33.23 | $33.17 | 19102 |
| 2025-09-26 | 33.23 | $33.16 | 53104 |
| 2025-09-25 | 33.24 | $33.18 | 3200 |
| 2025-09-24 | 33.24 | $33.15 | 8000 |
| 2025-09-23 | 33.24 | $33.20 | 4701 |
| 2025-09-22 | 33.22 | $33.18 | 6329 |
| 2025-09-19 | 33.21 | $33.20 | 10400 |
| 2025-09-18 | 33.18 | $33.18 | 6000 |
| 2025-09-17 | 33.15 | $33.20 | 6839 |
| 2025-09-16 | 33.11 | $33.17 | 10500 |
| 2025-09-15 | 33.06 | $33.12 | 173139 |
| 2025-09-12 | 33.02 | $33.09 | 6800 |
| 2025-09-11 | 32.97 | $33.06 | 2200 |
| 2025-09-10 | 32.93 | $32.98 | 7234 |
| 2025-09-09 | 32.89 | $33.03 | 1100 |
| 2025-09-08 | 32.83 | $32.95 | 2938 |
| 2025-09-05 | 32.79 | $32.81 | 1319 |
| 2025-09-04 | 32.77 | $32.69 | 2000 |
| 2025-09-03 | 32.79 | $32.76 | 7300 |
| 2025-09-02 | 32.78 | $32.72 | 15700 |
| 2025-08-29 | 32.79 | $32.73 | 6449 |
| 2025-08-28 | 32.80 | $32.79 | 2200 |
| 2025-08-27 | 32.78 | $32.74 | 800 |
| 2025-08-26 | 32.78 | $32.77 | 3700 |
| 2025-08-25 | 32.77 | $32.80 | 3913 |
| 2025-08-22 | 32.73 | $32.84 | 2500 |
| 2025-08-21 | 32.68 | $32.62 | 4556 |
| 2025-08-20 | 32.69 | $32.66 | 3400 |
| 2025-08-19 | 32.68 | $32.67 | 2100 |
| 2025-08-18 | 32.66 | $32.75 | 1000 |
| 2025-08-15 | 32.62 | $32.62 | 19006 |
| 2025-08-14 | 32.60 | $32.66 | 5031 |
| 2025-08-13 | 32.56 | $32.73 | 7836 |
| 2025-08-12 | 32.50 | $32.64 | 3741 |
| 2025-08-11 | 32.44 | $32.44 | 5625 |
| 2025-08-08 | 32.43 | $32.49 | 4136 |
| 2025-08-07 | 32.41 | $32.51 | 2733 |
| 2025-08-06 | 32.37 | $32.44 | 4400 |
| 2025-08-05 | 32.35 | $32.37 | 3002 |
| 2025-08-04 | 32.34 | $32.31 | 22900 |
| 2025-08-01 | 32.35 | $32.17 | 8700 |
| 2025-07-31 | 32.41 | $32.26 | 1032 |
| 2025-07-30 | 32.44 | $32.27 | 8206 |
| 2025-07-29 | 32.48 | $32.40 | 4600 |
| 2025-07-28 | 32.48 | $32.36 | 6800 |
| 2025-07-25 | 32.49 | $32.45 | 2616 |
| 2025-07-24 | 32.48 | $32.47 | 1901 |
| 2025-07-23 | 32.45 | $32.51 | 21200 |
| 2025-07-22 | 32.40 | $32.42 | 4932 |
| 2025-07-21 | 32.36 | $32.42 | 4148 |
| 2025-07-18 | 32.32 | $32.29 | 3934 |
| 2025-07-17 | 32.30 | $32.33 | 2900 |
| 2025-07-16 | 32.26 | $32.30 | 5726 |
| 2025-07-15 | 32.21 | $32.19 | 2329 |
| 2025-07-14 | 32.20 | $32.11 | 4508 |
| 2025-07-11 | 32.19 | $32.11 | 4506 |
| 2025-07-10 | 32.19 | $32.14 | 18100 |
| 2025-07-09 | 32.17 | $32.11 | 74900 |
| 2025-07-08 | 32.16 | $32.08 | 7600 |
| 2025-07-07 | 32.14 | $32.01 | 3348 |
| 2025-07-03 | 32.14 | $32.19 | 39700 |
| 2025-07-02 | 32.09 | $32.14 | 6942 |
| 2025-07-01 | 32.03 | $32.02 | 6712 |
| 2025-06-30 | 31.99 | $32.04 | 27004 |
| 2025-06-27 | 31.93 | $31.95 | 3429 |
| 2025-06-26 | 31.89 | $32.02 | 9439 |
| 2025-06-25 | 31.81 | $31.94 | 6841 |
| 2025-06-24 | 31.73 | $31.94 | 17300 |
| 2025-06-23 | 31.63 | $31.57 | 1300 |
| 2025-06-20 | 31.63 | $31.40 | 7300 |
| 2025-06-18 | 31.68 | $31.52 | 4400 |
| 2025-06-17 | 31.70 | $31.45 | 5100 |
| 2025-06-16 | 31.74 | $31.73 | 2300 |
| 2025-06-13 | 31.69 | $31.50 | 1900 |
| 2025-06-12 | 31.71 | $31.74 | 2712 |
| 2025-06-11 | 31.65 | $31.75 | 2213 |
| 2025-06-10 | 31.56 | $31.68 | 4445 |
| 2025-06-09 | 31.48 | $31.62 | 3800 |
| 2025-06-06 | 31.40 | $31.49 | 2700 |
| 2025-06-05 | 31.33 | $31.35 | 10249 |
| 2025-06-04 | 31.29 | $31.34 | 6639 |
| 2025-06-03 | 31.24 | $31.07 | 3500 |
| 2025-06-02 | 31.26 | $31.05 | 29246 |
| 2025-05-30 | 31.29 | $30.97 | 2800 |
| 2025-05-29 | 31.34 | $31.14 | 8436 |
| 2025-05-28 | 31.35 | $31.08 | 3624 |
| 2025-05-27 | 31.38 | $31.14 | 2800 |
| 2025-05-23 | 31.38 | $31.19 | 2300 |
| 2025-05-22 | 31.37 | $31.11 | 8632 |
| 2025-05-21 | 31.37 | $31.15 | 10412 |
| 2025-05-20 | 31.35 | $31.17 | 44222 |
| 2025-05-19 | 31.32 | $31.20 | 1713 |
| 2025-05-16 | 31.26 | $31.21 | 5300 |
| 2025-05-15 | 31.18 | $31.12 | 7900 |
| 2025-05-14 | 31.11 | $31.18 | 28500 |
| 2025-05-13 | 30.99 | $31.11 | 61204 |
| 2025-05-12 | 30.86 | $30.97 | 9312 |
| 2025-05-09 | 30.75 | $30.68 | 10800 |
| 2025-05-08 | 30.69 | $30.56 | 1916 |
| 2025-05-07 | 30.66 | $30.51 | 6800 |
| 2025-05-06 | 30.63 | $30.73 | 1808 |
| 2025-05-05 | 30.52 | $30.78 | 4229 |
| 2025-05-02 | 30.36 | $30.70 | 36132 |
| 2025-05-01 | 30.19 | $30.29 | 15527 |
| 2025-04-30 | 30.11 | $30.29 | 9245 |
| 2025-04-29 | 30.01 | $30.27 | 800 |
| 2025-04-28 | 29.89 | $30.20 | 3300 |
| 2025-04-25 | 29.77 | $30.19 | 1100 |
| 2025-04-24 | 29.62 | $30.20 | 3349 |
| 2025-04-23 | 29.44 | $30.01 | 81200 |
| 2025-04-22 | 29.29 | $29.79 | 7700 |
| 2025-04-21 | 29.17 | $29.48 | 9329 |
| 2025-04-17 | 29.13 | $29.46 | 19819 |
| 2025-04-16 | 29.09 | $29.43 | 8000 |
| 2025-04-15 | 29.05 | $29.53 | 10941 |
| 2025-04-14 | 28.99 | $29.54 | 11600 |
| 2025-04-11 | 28.91 | $29.38 | 10941 |
| 2025-04-10 | 28.87 | $28.87 | 36000 |
| 2025-04-09 | 29.00 | $29.24 | 30300 |
| 2025-04-08 | 29.04 | $28.02 | 42700 |
| 2025-04-07 | 29.49 | $28.43 | 45400 |
| 2025-04-04 | 29.91 | $29.00 | 81200 |
| 2025-04-03 | 30.25 | $29.90 | 30600 |
| 2025-04-02 | 30.38 | $30.27 | 146120 |
| 2025-04-01 | 30.41 | $30.29 | 18530 |
| 2025-03-31 | 30.45 | $30.24 | 13700 |
| 2025-03-28 | 30.51 | $30.25 | 28300 |
| 2025-03-27 | 30.58 | $30.54 | 3500 |
| 2025-03-26 | 30.57 | $30.46 | 16609 |
| 2025-03-25 | 30.58 | $30.55 | 2900 |
| 2025-03-24 | 30.56 | $30.55 | 10100 |
| 2025-03-21 | 30.54 | $30.48 | 2100 |
| 2025-03-20 | 30.53 | $30.55 | 13900 |
| 2025-03-19 | 30.49 | $30.65 | 6000 |
| 2025-03-18 | 30.42 | $30.54 | 7830 |
| 2025-03-17 | 30.36 | $30.64 | 4707 |
| 2025-03-14 | 30.25 | $30.40 | 9800 |
| 2025-03-13 | 30.20 | $30.14 | 202600 |
| 2025-03-12 | 30.22 | $30.18 | 50910 |
| 2025-03-11 | 30.22 | $30.16 | 18200 |
| 2025-03-10 | 30.24 | $29.97 | 9631 |
| 2025-03-07 | 30.31 | $30.33 | 47828 |
| 2025-03-06 | 30.29 | $30.29 | 15000 |
| 2025-03-05 | 30.27 | $30.36 | 17539 |
| 2025-03-04 | 30.23 | $29.98 | 71400 |
| 2025-03-03 | 30.29 | $29.86 | 101700 |
| 2025-02-28 | 30.41 | $29.91 | 137700 |
| 2025-02-27 | 30.53 | $30.20 | 6800 |
| 2025-02-26 | 30.58 | $30.51 | 9735 |
| 2025-02-25 | 30.54 | $30.37 | 12510 |
| 2025-02-24 | 30.53 | $30.31 | 8231 |
| 2025-02-21 | 30.54 | $30.52 | 12800 |
| 2025-02-20 | 30.47 | $30.55 | 5300 |
| 2025-02-19 | 30.38 | $30.34 | 14324 |
| 2025-02-18 | 30.32 | $30.39 | 18911 |
| 2025-02-14 | 30.24 | $30.39 | 11241 |
| 2025-02-13 | 30.13 | $30.21 | 10400 |
| 2025-02-12 | 30.06 | $30.11 | 10903 |
| 2025-02-11 | 30.00 | $30.02 | 9338 |
| 2025-02-10 | 29.95 | $30.15 | 35039 |
| 2025-02-07 | 29.84 | $29.87 | 8500 |
| 2025-02-06 | 29.81 | $29.81 | 45422 |
| 2025-02-05 | 29.78 | $29.80 | 24042 |
| 2025-02-04 | 29.74 | $29.83 | 91900 |
| 2025-02-03 | 29.69 | $29.57 | 13200 |
| 2025-01-31 | 29.70 | $29.74 | 16700 |
| 2025-01-30 | 29.67 | $29.96 | 5800 |
| 2025-01-29 | 29.56 | $29.67 | 11300 |
| 2025-01-28 | 29.52 | $29.59 | 15928 |
| 2025-01-27 | 29.49 | $29.50 | 23913 |
| 2025-01-24 | 29.49 | $29.75 | 14400 |
| 2025-01-23 | 29.40 | $29.69 | 18900 |
| 2025-01-22 | 29.33 | $29.67 | 17443 |
| 2025-01-21 | 29.24 | $29.59 | 36448 |
| 2025-01-17 | 29.16 | $29.49 | 4600 |
| 2025-01-16 | 29.10 | $29.30 | 35307 |
| 2025-01-15 | 29.09 | $29.36 | 54908 |
| 2025-01-14 | 29.07 | $29.18 | 27000 |
| 2025-01-13 | 29.11 | $28.96 | 32700 |
| 2025-01-10 | 29.22 | $29.03 | 29625 |
| 2025-01-08 | 29.35 | $29.30 | 20707 |
| 2025-01-07 | 29.42 | $29.39 | 32631 |
| 2025-01-06 | 29.48 | $29.50 | 150700 |
| 2025-01-03 | 29.53 | $29.59 | 17722 |
| 2025-01-02 | 29.57 | $29.40 | 628702 |
| 2024-12-31 | 29.67 | $29.44 | 98000 |
| 2024-12-30 | 29.79 | $29.59 | 20804 |
| 2024-12-27 | 29.89 | $29.80 | 13215 |
| 2024-12-26 | 29.95 | $29.95 | 3242 |
| 2024-12-24 | 29.98 | $30.06 | 6200 |
| 2024-12-23 | 29.98 | $29.94 | 16600 |
| 2024-12-20 | 30.02 | $29.87 | 13603 |
| 2024-12-19 | 30.09 | $29.71 | 9628 |
| 2024-12-18 | 30.23 | $29.67 | 6500 |
| 2024-12-17 | 30.42 | $30.32 | 8806 |
| 2024-12-16 | 30.44 | $30.31 | 6300 |
| 2024-12-13 | 30.47 | $30.53 | 7600 |
| 2024-12-12 | 30.44 | $30.47 | 15200 |
| 2024-12-11 | 30.41 | $30.60 | 7813 |
| 2024-12-10 | 30.35 | $30.49 | 18045 |
| 2024-12-09 | 30.30 | $30.99 | 12031 |
| 2024-12-06 | 30.08 | $30.37 | 25300 |
| 2024-12-05 | 30.02 | $30.42 | 28200 |
| 2024-12-04 | 29.93 | $30.25 | 21937 |
| 2024-12-03 | 29.88 | $30.19 | 11215 |
| 2024-12-02 | 29.84 | $30.11 | 53200 |
| 2024-11-29 | 29.82 | $30.03 | 4900 |
| 2024-11-27 | 29.84 | $29.99 | 20300 |
| 2024-11-26 | 29.87 | $29.95 | 6600 |
| 2024-11-25 | 29.92 | $30.17 | 3736 |
| 2024-11-22 | 29.93 | $30.08 | 348600 |
| 2024-11-21 | 29.97 | $30.05 | 17804 |
| 2024-11-20 | 30.04 | $30.14 | 4800 |
| 2024-11-19 | 30.10 | $30.22 | 3049 |
| 2024-11-18 | 30.15 | $30.17 | 8100 |
| 2024-11-15 | 30.24 | $29.94 | 40300 |
| 2024-11-14 | 30.43 | $30.15 | 65700 |
| 2024-11-13 | 30.59 | $30.14 | 28200 |
| 2024-11-12 | 30.80 | $30.39 | 3600 |
| 2024-11-11 | 30.97 | $30.83 | 9335 |
| 2024-11-08 | 31.05 | $31.00 | 2139 |
| 2024-11-07 | 31.09 | $31.52 | 2600 |
| 2024-11-06 | 30.97 | $31.00 | 7500 |
| 2024-11-05 | 31.00 | $31.18 | 85807 |
| 2024-11-04 | 30.98 | $30.96 | 10136 |
| 2024-11-01 | 31.02 | $30.88 | 13700 |
| 2024-10-31 | 31.10 | $30.85 | 3200 |
| 2024-10-30 | 31.20 | $31.03 | 4800 |
| 2024-10-29 | 31.27 | $31.23 | 6300 |
| 2024-10-28 | 31.30 | $31.27 | 4542 |
| 2024-10-25 | 31.32 | $31.14 | 45710 |
| 2024-10-24 | 31.38 | $31.13 | 6805 |
| 2024-10-23 | 31.45 | $31.23 | 5600 |
| 2024-10-22 | 31.51 | $31.34 | 7217 |
| 2024-10-21 | 31.54 | $31.38 | 4202 |
| 2024-10-18 | 31.56 | $31.48 | 2029 |
| 2024-10-17 | 31.56 | $31.29 | 3300 |
| 2024-10-16 | 31.61 | $31.33 | 1700 |
| 2024-10-15 | 31.65 | $31.15 | 2136 |
| 2024-10-14 | 31.76 | $31.53 | 2331 |
| 2024-10-11 | 31.76 | $31.57 | 6300 |
| 2024-10-10 | 31.74 | $31.45 | 7100 |
| 2024-10-09 | 31.75 | $31.37 | 10509 |
| 2024-10-08 | 31.78 | $31.41 | 7400 |
| 2024-10-07 | 31.80 | $31.75 | 1700 |
| 2024-10-04 | 31.71 | $31.60 | 4200 |
| 2024-10-03 | 31.63 | $31.46 | 49500 |
| 2024-10-02 | 31.58 | $31.67 | 3342 |
| 2024-10-01 | 31.44 | $31.40 | 8232 |
| 2024-09-30 | 31.34 | $31.34 | 9648 |
| 2024-09-27 | 31.24 | $31.56 | 6346 |
| 2024-09-26 | 31.04 | $31.53 | 4815 |
| 2024-09-25 | 30.79 | $31.07 | 24413 |
| 2024-09-24 | 30.64 | $31.29 | 2502 |
| 2024-09-23 | 30.37 | $30.68 | 4411 |
| 2024-09-20 | 30.24 | $30.53 | 4200 |
| 2024-09-19 | 30.13 | $30.55 | 7900 |
| 2024-09-18 | 29.98 | $30.09 | 7900 |
| 2024-09-17 | 29.95 | $30.14 | 7704 |
| 2024-09-16 | 29.89 | $30.09 | 8400 |
| 2024-09-13 | 29.84 | $30.05 | 3336 |
| 2024-09-12 | 29.79 | $29.94 | 9200 |
| 2024-09-11 | 29.77 | $29.76 | 4723 |
| 2024-09-10 | 29.80 | $29.58 | 14807 |
| 2024-09-09 | 29.89 | $29.68 | 8615 |
| 2024-09-06 | 29.98 | $29.54 | 7335 |
| 2024-09-05 | 30.12 | $29.86 | 9900 |
| 2024-09-04 | 30.20 | $29.87 | 12200 |
| 2024-09-03 | 30.30 | $29.86 | 7814 |
| 2024-08-30 | 30.41 | $30.28 | 3029 |
| 2024-08-29 | 30.41 | $30.28 | 25000 |
| 2024-08-28 | 30.41 | $30.22 | 2805 |
| 2024-08-27 | 30.42 | $30.36 | 4800 |
| 2024-08-26 | 30.39 | $30.37 | 5100 |
| 2024-08-23 | 30.35 | $30.56 | 3600 |
| 2024-08-22 | 30.24 | $30.15 | 7600 |
| 2024-08-21 | 30.22 | $30.47 | 6624 |
| 2024-08-20 | 30.10 | $30.32 | 4904 |
| 2024-08-19 | 30.00 | $30.49 | 4200 |
| 2024-08-16 | 29.82 | $30.31 | 9800 |
| 2024-08-15 | 29.66 | $30.08 | 3300 |
| 2024-08-14 | 29.54 | $29.84 | 6222 |
| 2024-08-13 | 29.47 | $29.92 | 3007 |
| 2024-08-12 | 29.36 | $29.74 | 18200 |
| 2024-08-09 | 29.29 | $29.66 | 9300 |
| 2024-08-08 | 29.23 | $29.58 | 10408 |
| 2024-08-07 | 29.19 | $29.18 | 6400 |
| 2024-08-06 | 29.27 | $29.02 | 18327 |
| 2024-08-05 | 29.43 | $28.99 | 29900 |
| 2024-08-02 | 29.63 | $29.43 | 4513 |
| 2024-08-01 | 29.74 | $29.74 | 3500 |
| 2024-07-31 | 29.78 | $30.06 | 6500 |
| 2024-07-30 | 29.73 | $29.62 | 15800 |
| 2024-07-29 | 29.80 | $29.70 | 2328 |
| 2024-07-26 | 29.87 | $29.76 | 3617 |
| 2024-07-25 | 29.94 | $29.61 | 7100 |
| 2024-07-24 | 30.07 | $29.63 | 11021 |
| 2024-07-23 | 30.23 | $29.91 | 387300 |
| 2024-07-22 | 30.33 | $30.09 | 4815 |
| 2024-07-19 | 30.39 | $29.93 | 570 |
| 2024-07-18 | 30.51 | $30.11 | 54959 |
| 2024-07-17 | 30.61 | $30.32 | 383911 |
| 2024-07-16 | 30.65 | $30.66 | 13282 |
| 2024-07-15 | 30.58 | $30.49 | 7098 |
| 2024-07-12 | 30.56 | $30.69 | 13866 |
| 2024-07-11 | 30.46 | $30.62 | 10419 |
| 2024-07-10 | 30.35 | $30.54 | 6756 |
| 2024-07-09 | 30.25 | $30.41 | 6957 |
| 2024-07-08 | 30.16 | $30.31 | 5956 |
| 2024-07-05 | 30.08 | $30.28 | 4591 |
| 2024-07-03 | 29.99 | $30.20 | 4232 |
| 2024-07-02 | 29.90 | $29.96 | 8040 |
| 2024-07-01 | 29.87 | $29.90 | 3756 |
| 2024-06-28 | 29.85 | $29.83 | 17065 |
| 2024-06-27 | 29.85 | $29.81 | 2964 |
| 2024-06-26 | 29.85 | $29.84 | 6325 |
| 2024-06-25 | 29.84 | $29.83 | 31845 |
| 2024-06-24 | 29.83 | $29.88 | 5351 |
| 2024-06-21 | 29.80 | $29.86 | 31686 |
| 2024-06-20 | 29.77 | $29.94 | 9177 |
| 2024-06-18 | 29.71 | $30.00 | 19044 |
| 2024-06-17 | 29.61 | $29.78 | 3571 |
| 2024-06-14 | 29.56 | $29.65 | 4679 |
| 2024-06-13 | 29.55 | $29.64 | 2226 |
| 2024-06-12 | 29.53 | $29.69 | 5059 |
| 2024-06-11 | 29.49 | $29.47 | 6409 |
| 2024-06-10 | 29.52 | $29.55 | 5457 |
| 2024-06-07 | 29.53 | $29.45 | 8661 |
| 2024-06-06 | 29.57 | $29.61 | 5997 |
| 2024-06-05 | 29.56 | $29.56 | 7222 |
| 2024-06-04 | 29.58 | $29.28 | 6752 |
| 2024-06-03 | 29.68 | $29.54 | 19899 |
| 2024-05-31 | 29.73 | $29.32 | 7433 |
| 2024-05-30 | 29.85 | $29.53 | 5355 |
| 2024-05-29 | 29.93 | $29.57 | 8442 |
| 2024-05-28 | 30.01 | $29.76 | 9398 |
| 2024-05-24 | 30.05 | $29.82 | 1982 |
| 2024-05-23 | 30.07 | $29.76 | 4640 |
| 2024-05-22 | 30.11 | $29.87 | 3705 |
| 2024-05-21 | 30.12 | $29.97 | 17234 |
| 2024-05-20 | 30.09 | $30.07 | 4654 |
| 2024-05-17 | 30.02 | $30.07 | 23036 |
| 2024-05-16 | 29.93 | $30.00 | 5510 |
| 2024-05-15 | 29.84 | $29.94 | 12506 |
| 2024-05-14 | 29.74 | $29.82 | 10005 |
| 2024-05-13 | 29.65 | $29.72 | 3432 |
| 2024-05-10 | 29.57 | $29.59 | 2481 |
| 2024-05-09 | 29.51 | $29.49 | 113888 |
| 2024-05-08 | 29.46 | $29.49 | 19577 |
| 2024-05-07 | 29.40 | $29.49 | 5341 |
| 2024-05-06 | 29.32 | $29.58 | 37608 |
| 2024-05-03 | 29.20 | $29.56 | 5493 |
| 2024-05-02 | 29.05 | $29.45 | 2004 |
| 2024-05-01 | 28.90 | $28.96 | 4647 |
| 2024-04-30 | 28.87 | $29.00 | 3607 |
| 2024-04-29 | 28.83 | $29.24 | 2769 |
| 2024-04-26 | 28.69 | $29.05 | 7407 |
| 2024-04-25 | 28.60 | $28.78 | 11954 |
| 2024-04-24 | 28.56 | $28.79 | 3486 |
| 2024-04-23 | 28.52 | $28.74 | 6398 |
| 2024-04-22 | 28.49 | $28.57 | 4937 |
| 2024-04-19 | 28.50 | $28.37 | 7527 |
| 2024-04-18 | 28.58 | $28.54 | 33667 |
| 2024-04-17 | 28.64 | $28.37 | 8475 |
| 2024-04-16 | 28.75 | $28.41 | 14833 |
| 2024-04-15 | 28.88 | $28.60 | 2505 |
| 2024-04-12 | 28.98 | $28.69 | 6390 |
| 2024-04-11 | 29.07 | $29.07 | 8334 |
| 2024-04-10 | 29.07 | $28.97 | 33950 |
| 2024-04-09 | 29.09 | $29.21 | 5317 |
| 2024-04-08 | 29.03 | $29.10 | 7566 |
| 2024-04-05 | 29.00 | $28.97 | 8613 |
| 2024-04-04 | 29.00 | $28.95 | 7187 |
| 2024-04-03 | 29.01 | $29.02 | 12758 |
| 2024-04-02 | 28.99 | $29.04 | 11461 |
| 2024-04-01 | 28.96 | $28.94 | 682296 |
| 2024-03-28 | 28.96 | $28.94 | 9816 |
| 2024-03-27 | 28.95 | $28.85 | 6000 |
| 2024-03-26 | 28.98 | $28.92 | 8216 |
| 2024-03-25 | 28.98 | $28.84 | 18422 |
| 2024-03-22 | 29.00 | $28.90 | 25511 |
| 2024-03-21 | 29.01 | $29.02 | 14715 |
| 2024-03-20 | 28.98 | $28.99 | 10068 |
| 2024-03-19 | 28.95 | $28.80 | 11910 |
| 2024-03-18 | 28.98 | $28.80 | 13490 |
| 2024-03-15 | 29.00 | $28.82 | 6601 |
| 2024-03-14 | 29.02 | $28.94 | 15569 |
| 2024-03-13 | 29.01 | $29.03 | 12125 |
| 2024-03-12 | 28.95 | $29.09 | 44539 |
| 2024-03-11 | 28.87 | $28.91 | 1426 |
| 2024-03-08 | 28.82 | $28.80 | 7784 |
| 2024-03-07 | 28.79 | $28.89 | 27459 |
| 2024-03-06 | 28.73 | $28.79 | 28130 |
| 2024-03-05 | 28.68 | $28.54 | 18749 |
| 2024-03-04 | 28.69 | $28.69 | 20375 |
| 2024-03-01 | 28.66 | $28.72 | 38879 |
| 2024-02-29 | 28.61 | $28.45 | 58346 |
| 2024-02-28 | 28.63 | $28.37 | 15107 |
| 2024-02-27 | 28.68 | $28.61 | 19982 |
| 2024-02-26 | 28.66 | $28.58 | 12341 |
| 2024-02-23 | 28.64 | $28.72 | 11559 |
| 2024-02-22 | 28.58 | $28.65 | 27260 |
| 2024-02-21 | 28.51 | $28.57 | 15528 |
| 2024-02-20 | 28.45 | $28.54 | 14532 |
| 2024-02-16 | 28.39 | $28.52 | 13232 |
| 2024-02-15 | 28.32 | $28.42 | 18151 |
| 2024-02-14 | 28.26 | $28.36 | 50521 |
| 2024-02-13 | 28.21 | $28.12 | 21106 |
| 2024-02-12 | 28.22 | $28.36 | 23861 |
| 2024-02-09 | 28.16 | $28.25 | 262856 |
| 2024-02-08 | 28.11 | $28.22 | 87462 |
| 2024-02-07 | 28.07 | $28.32 | 353164 |
| 2024-02-06 | 27.98 | $28.32 | 101357 |
| 2024-02-05 | 27.87 | $27.97 | 104206 |
| 2024-02-02 | 27.85 | $27.88 | 67232 |
| 2024-02-01 | 27.86 | $27.90 | 65456 |
| 2024-01-31 | 27.86 | $27.78 | 31873 |
| 2024-01-30 | 27.90 | $27.93 | 26337 |
| 2024-01-29 | 27.90 | $28.05 | 36036 |
| 2024-01-26 | 27.86 | $28.05 | 32229 |
| 2024-01-25 | 27.82 | $28.04 | 18089 |
| 2024-01-24 | 27.77 | $27.98 | 38326 |
| 2024-01-23 | 27.74 | $27.87 | 140900 |
| 2024-01-22 | 27.73 | $27.64 | 39181 |
| 2024-01-19 | 27.79 | $27.77 | 21312 |
| 2024-01-18 | 27.83 | $27.60 | 24136 |
| 2024-01-17 | 27.94 | $27.49 | 90137 |
| 2024-01-16 | 28.10 | $27.75 | 22053 |
| 2024-01-12 | 28.22 | $28.11 | 83610 |
| 2024-01-11 | 28.24 | $28.08 | 47606 |
| 2024-01-10 | 28.28 | $28.02 | 8.4M |
| 2024-01-09 | 28.35 | $28.08 | 107461 |
| 2024-01-08 | 28.41 | $28.23 | 57286 |
| 2024-01-05 | 28.43 | $28.27 | 57209 |
| 2024-01-04 | 28.43 | $28.21 | 134180 |
| 2024-01-03 | 28.46 | $28.38 | 521514 |
| 2024-01-02 | 28.43 | $28.27 | 388835 |
| 2023-12-29 | 28.43 | $28.67 | 245146 |
| 2023-12-28 | 28.30 | $28.65 | 76927 |
| 2023-12-27 | 28.15 | $28.37 | 64313 |
| 2023-12-26 | 28.04 | $28.18 | 30805 |
| 2023-12-22 | 27.97 | $27.96 | 28224 |
| 2023-12-21 | 27.95 | $28.10 | 120243 |
| 2023-12-20 | 27.88 | $27.64 | 24911 |
| 2023-12-19 | 27.95 | $28.14 | 71059 |
| 2023-12-18 | 27.86 | $27.89 | 35882 |
| 2023-12-15 | 27.83 | $28.00 | 24431 |
| 2023-12-14 | 27.77 | $28.12 | 48357 |
| 2023-12-13 | 27.64 | $27.81 | 17633 |
| 2023-12-12 | 27.59 | $27.50 | 122752 |
| 2023-12-11 | 27.63 | $27.52 | 27175 |
| 2023-12-08 | 27.67 | $27.44 | 45379 |
| 2023-12-07 | 27.74 | $27.54 | 90288 |
| 2023-12-06 | 27.79 | $27.57 | 26754 |
| 2023-12-05 | 27.85 | $27.50 | 34799 |
| 2023-12-04 | 27.94 | $27.62 | 29108 |
| 2023-12-01 | 28.01 | $27.93 | 22778 |
| 2023-11-30 | 27.99 | $27.80 | 22196 |
| 2023-11-29 | 28.00 | $27.84 | 79728 |
| 2023-11-28 | 28.00 | $27.93 | 108690 |
| 2023-11-27 | 27.97 | $27.74 | 63464 |
| 2023-11-24 | 27.99 | $27.85 | 8249 |
| 2023-11-22 | 27.97 | $27.87 | 21002 |
| 2023-11-21 | 27.95 | $27.94 | 28893 |
| 2023-11-20 | 27.88 | $28.05 | 250046 |
| 2023-11-17 | 27.77 | $27.73 | 37452 |
| 2023-11-16 | 27.73 | $27.76 | 36255 |
| 2023-11-15 | 27.66 | $28.06 | 25527 |
| 2023-11-14 | 27.49 | $27.80 | 65004 |
| 2023-11-13 | 27.36 | $27.30 | 30614 |
| 2023-11-10 | 27.35 | $27.35 | 391792 |
| 2023-11-09 | 27.33 | $27.27 | 26542 |
| 2023-11-08 | 27.33 | $27.38 | 72543 |
| 2023-11-07 | 27.29 | $27.52 | 14267 |
| 2023-11-06 | 27.20 | $27.65 | 13133 |
| 2023-11-03 | 27.05 | $27.49 | 80030 |
| 2023-11-02 | 26.92 | $27.12 | 2.3M |
| 2023-11-01 | 26.88 | $26.94 | 14169 |
| 2023-10-31 | 26.88 | $26.88 | 26804 |
| 2023-10-30 | 26.92 | $27.00 | 9435 |
| 2023-10-27 | 26.92 | $26.90 | 75085 |
| 2023-10-26 | 26.96 | $26.89 | 24499 |
| 2023-10-25 | 27.01 | $26.93 | 54212 |
| 2023-10-24 | 27.07 | $27.10 | 81027 |
| 2023-10-23 | 27.09 | $26.94 | 30578 |
| 2023-10-20 | 27.16 | $26.95 | 23988 |
| 2023-10-19 | 27.25 | $27.15 | 21947 |
| 2023-10-18 | 27.30 | $27.16 | 51148 |
| 2023-10-17 | 27.35 | $27.42 | 9368 |
| 2023-10-16 | 27.34 | $27.44 | 35727 |
| 2023-10-13 | 27.31 | $27.36 | 11141 |
| 2023-10-12 | 27.32 | $27.45 | 70114 |
| 2023-10-11 | 27.29 | $27.58 | 6853 |
| 2023-10-10 | 27.22 | $27.44 | 29888 |
| 2023-10-09 | 27.18 | $27.32 | 85702 |
| 2023-10-06 | 27.18 | $27.42 | 39253 |
| 2023-10-05 | 27.14 | $27.14 | 108587 |
| 2023-10-04 | 27.20 | $27.15 | 49979 |
| 2023-10-03 | 27.26 | $27.20 | 6.6M |
| 2023-10-02 | 27.32 | $27.34 | 2829 |
| 2023-09-29 | 27.36 | $27.38 | 2226 |
| 2023-09-28 | 27.40 | $27.37 | 3581 |
| 2023-09-27 | 27.45 | $27.35 | 1757 |
| 2023-09-26 | 27.53 | $27.38 | 14635 |
| 2023-09-25 | 27.62 | $27.60 | 1157 |
| 2023-09-22 | 27.66 | $27.65 | 12773 |
| 2023-09-21 | 27.69 | $27.43 | 3571 |
| 2023-09-20 | 27.80 | $27.68 | 2264 |
| 2023-09-19 | 27.86 | $27.84 | 5567 |
| 2023-09-18 | 27.88 | $27.96 | 2569 |
| 2023-09-15 | 27.88 | $27.91 | 5713 |
| 2023-09-14 | 27.89 | $28.01 | 10197 |
| 2023-09-13 | 27.87 | $27.92 | 3825 |
| 2023-09-12 | 27.88 | $27.98 | 2470 |
| 2023-09-11 | 27.87 | $28.03 | 9664 |
| 2023-09-08 | 27.85 | $27.81 | 24075 |
| 2023-09-07 | 27.90 | $27.73 | 9151 |
| 2023-09-06 | 27.98 | $28.06 | 1688 |
| 2023-09-05 | 27.98 | $28.13 | 12718 |
| 2023-09-01 | 27.97 | $28.27 | 3600 |
| 2023-08-31 | 27.91 | $28.04 | 23949 |
| 2023-08-30 | 27.90 | $28.26 | 2121 |
| 2023-08-29 | 27.84 | $28.40 | 2294 |
| 2023-08-28 | 27.72 | $28.10 | 3435 |
| 2023-08-25 | 27.67 | $27.92 | 4842 |
| 2023-08-24 | 27.68 | $27.93 | 9161 |
| 2023-08-23 | 27.69 | $28.01 | 8902 |
| 2023-08-22 | 27.69 | $27.71 | 2935 |
| 2023-08-21 | 27.79 | $27.71 | 20409 |
| 2023-08-18 | 27.91 | $27.76 | 2452 |
| 2023-08-17 | 28.05 | $27.87 | 9402 |
| 2023-08-16 | 28.19 | $27.83 | 5932 |
| 2023-08-15 | 28.38 | $28.03 | 506 |
| 2023-08-14 | 28.56 | $28.20 | 13848 |
| 2023-08-11 | 28.72 | $28.40 | 2557 |
| 2023-08-10 | 28.85 | $28.68 | 1666 |
| 2023-08-09 | 28.92 | $28.66 | 6196 |
| 2023-08-08 | 29.02 | $28.66 | 16070 |
| 2023-08-07 | 29.13 | $28.87 | 6010 |
| 2023-08-04 | 29.21 | $28.91 | 6230 |
| 2023-08-03 | 29.28 | $28.96 | 30974 |
| 2023-08-02 | 29.36 | $28.80 | 7498 |
| 2023-08-01 | 29.49 | $29.35 | 39659 |
| 2023-07-31 | 29.48 | $29.67 | 3366 |
| 2023-07-28 | 29.35 | $29.60 | 4232 |
| 2023-07-27 | 29.22 | $29.12 | 4432 |
| 2023-07-26 | 29.21 | $29.37 | 12370 |
| 2023-07-25 | 29.12 | $29.24 | 8586 |
| 2023-07-24 | 29.04 | $29.11 | 2842 |
| 2023-07-21 | 28.98 | $28.77 | 3492 |
| 2023-07-20 | 29.01 | $28.81 | 7387 |
| 2023-07-19 | 29.04 | $29.01 | 31132 |
| 2023-07-18 | 29.00 | $28.96 | 11733 |
| 2023-07-17 | 28.97 | $29.16 | 4287 |
| 2023-07-14 | 28.86 | $29.19 | 2770 |
| 2023-07-13 | 28.72 | $29.26 | 14179 |
| 2023-07-12 | 28.52 | $28.96 | 9882 |
| 2023-07-11 | 28.38 | $28.54 | 2389 |
| 2023-07-10 | 28.33 | $28.30 | 464208 |
| 2023-07-07 | 28.35 | $28.31 | 6374 |
| 2023-07-06 | 28.38 | $28.07 | 9268 |
| 2023-07-05 | 28.48 | $28.47 | 88458 |
| 2023-07-03 | 28.48 | $28.57 | 1673 |
| 2023-06-30 | 28.45 | $28.38 | 33512 |
| 2023-06-29 | 28.47 | $28.20 | 5559 |
| 2023-06-28 | 28.55 | $28.32 | 3594 |
| 2023-06-27 | 28.61 | $28.46 | 4843 |
| 2023-06-26 | 28.63 | $28.18 | 3292 |
| 2023-06-23 | 28.75 | $28.18 | 4251 |
| 2023-06-22 | 28.88 | $28.52 | 7451 |
| 2023-06-21 | 28.94 | $28.58 | 4255 |
| 2023-06-20 | 28.98 | $28.69 | 5575 |
| 2023-06-16 | 28.99 | $29.30 | 4149 |
| 2023-06-15 | 28.80 | $29.10 | 5194 |
| 2023-06-14 | 28.63 | $28.88 | 5845 |
| 2023-06-13 | 28.49 | $28.72 | 2000 |
| 2023-06-12 | 28.37 | $28.53 | 212723 |
| 2023-06-09 | 28.28 | $28.47 | 1301 |
| 2023-06-08 | 28.18 | $28.40 | 9277 |
| 2023-06-07 | 28.09 | $28.26 | 3894 |
| 2023-06-06 | 28.01 | $28.36 | 70929 |
| 2023-06-05 | 27.88 | $28.15 | 3282 |
| 2023-06-02 | 27.80 | $28.17 | 2278 |
| 2023-06-01 | 27.69 | $27.81 | 105804 |
| 2023-05-31 | 27.67 | $27.52 | 5887 |
| 2023-05-30 | 27.74 | $27.65 | 5765 |
| 2023-05-26 | 27.78 | $27.94 | 9073 |
| 2023-05-25 | 27.75 | $27.57 | 4587 |
| 2023-05-24 | 27.82 | $27.61 | 10098 |
| 2023-05-23 | 27.90 | $27.75 | 9881 |
| 2023-05-22 | 27.95 | $28.04 | 9872 |
| 2023-05-19 | 27.92 | $27.90 | 3089 |
| 2023-05-18 | 27.93 | $27.88 | 1850 |
| 2023-05-17 | 27.95 | $27.99 | 3300 |
| 2023-05-16 | 27.93 | $27.92 | 26257 |
| 2023-05-15 | 27.94 | $28.06 | 60118 |
| 2023-05-12 | 27.90 | $27.72 | 225071 |
| 2023-05-11 | 27.97 | $27.96 | 31612 |
| 2023-05-10 | 27.97 | $28.05 | 8658 |
| 2023-05-09 | 27.94 | $27.96 | 9516 |
| 2023-05-08 | 27.93 | $28.07 | 44859 |
| 2023-05-05 | 27.89 | $28.22 | 10433 |
| 2023-05-04 | 27.80 | $27.89 | 7207 |
| 2023-05-03 | 27.78 | $27.67 | 17529 |
| 2023-05-02 | 27.84 | $27.74 | 75219 |
| 2023-05-01 | 27.88 | $27.92 | 37357 |
| 2023-04-28 | 27.88 | $27.96 | 5661 |
| 2023-04-27 | 27.86 | $27.91 | 6681 |
| 2023-04-26 | 27.86 | $27.54 | 7674 |
| 2023-04-25 | 27.98 | $27.54 | 10802 |
| 2023-04-24 | 28.12 | $27.78 | 7621 |
| 2023-04-21 | 28.22 | $27.85 | 7487 |
| 2023-04-20 | 28.31 | $28.02 | 6030 |
| 2023-04-19 | 28.37 | $28.13 | 9025 |
| 2023-04-18 | 28.40 | $28.33 | 15579 |
| 2023-04-17 | 28.38 | $28.37 | 12289 |
| 2023-04-14 | 28.33 | $28.18 | 11090 |
| 2023-04-13 | 28.33 | $28.40 | 5746 |
| 2023-04-12 | 28.25 | $28.14 | 9205 |
| 2023-04-11 | 28.24 | $28.28 | 6956 |
| 2023-04-10 | 28.18 | $28.15 | 12725 |
| 2023-04-06 | 28.14 | $28.03 | 7587 |
| 2023-04-05 | 28.13 | $28.10 | 15352 |
| 2023-04-04 | 28.09 | $28.26 | 24565 |
| 2023-04-03 | 27.99 | $28.14 | 26472 |
| 2023-03-31 | 27.91 | $28.19 | 15380 |
| 2023-03-30 | 27.78 | $28.18 | 11566 |
| 2023-03-29 | 27.64 | $27.99 | 127550 |
| 2023-03-28 | 27.52 | $27.86 | 12859 |
| 2023-03-27 | 27.43 | $27.68 | 20211 |
| 2023-03-24 | 27.37 | $27.70 | 21826 |
| 2023-03-23 | 27.29 | $27.80 | 12688 |
| 2023-03-22 | 27.16 | $27.55 | 19340 |
| 2023-03-21 | 27.10 | $27.39 | 23250 |
| 2023-03-20 | 27.07 | $27.21 | 19039 |
| 2023-03-17 | 27.10 | $27.24 | 87832 |
| 2023-03-16 | 27.14 | $27.25 | 31682 |
| 2023-03-15 | 27.18 | $27.08 | 20922 |
| 2023-03-14 | 27.30 | $27.40 | 13179 |
| 2023-03-13 | 27.34 | $27.39 | 20745 |
| 2023-03-10 | 27.40 | $27.28 | 7965 |
| 2023-03-09 | 27.52 | $27.34 | 21232 |
| 2023-03-08 | 27.64 | $27.81 | 21128 |
| 2023-03-07 | 27.65 | $27.72 | 34384 |
| 2023-03-06 | 27.69 | $28.02 | 98700 |
| 2023-03-03 | 27.66 | $28.08 | 61779 |
| 2023-03-02 | 27.59 | $27.94 | 95829 |
| 2023-03-01 | 27.57 | $27.83 | 83054 |
| 2023-02-28 | 27.58 | $27.46 | 46520 |
| 2023-02-27 | 27.72 | $27.62 | 35123 |
| 2023-02-24 | 27.84 | $27.60 | 112992 |
| 2023-02-23 | 27.99 | $28.00 | 69967 |
| 2023-02-22 | 28.06 | $27.83 | 8673 |
| 2023-02-21 | 28.20 | $27.98 | 16905 |
| 2023-02-17 | 28.33 | $28.17 | 14673 |
| 2023-02-16 | 28.43 | $28.38 | 16302 |
| 2023-02-15 | 28.49 | $28.31 | 16012 |
| 2023-02-14 | 28.57 | $28.56 | 8352 |
| 2023-02-13 | 28.60 | $28.54 | 561558 |
| 2023-02-10 | 28.65 | $28.39 | 18174 |
| 2023-02-09 | 28.75 | $28.56 | 17321 |
| 2023-02-08 | 28.81 | $28.52 | 58808 |
| 2023-02-07 | 28.90 | $28.52 | 10336 |
| 2023-02-06 | 29.01 | $28.44 | 12240 |
| 2023-02-03 | 29.16 | $28.67 | 22693 |
| 2023-02-02 | 29.27 | $28.99 | 20126 |
| 2023-02-01 | 29.30 | $29.09 | 22533 |
| 2023-01-31 | 29.29 | $28.92 | 23773 |
| 2023-01-30 | 29.33 | $28.91 | 15295 |
| 2023-01-27 | 29.37 | $29.30 | 103679 |
| 2023-01-26 | 29.29 | $29.38 | 14012 |
| 2023-01-25 | 29.15 | $29.19 | 6215 |
| 2023-01-24 | 29.04 | $29.08 | 12434 |
| 2023-01-23 | 28.93 | $28.99 | 13011 |
| 2023-01-20 | 28.82 | $28.90 | 22795 |
| 2023-01-19 | 28.71 | $28.72 | 55955 |
| 2023-01-18 | 28.62 | $28.53 | 20893 |
| 2023-01-17 | 28.56 | $28.62 | 12099 |
| 2023-01-13 | 28.46 | $28.72 | 21252 |
| 2023-01-12 | 28.30 | $28.59 | 95408 |
| 2023-01-11 | 28.13 | $28.46 | 62102 |
| 2023-01-10 | 27.96 | $28.28 | 43960 |
| 2023-01-09 | 27.81 | $28.18 | 145880 |
| 2023-01-06 | 27.66 | $28.09 | 15151 |
| 2023-01-05 | 27.50 | $27.71 | 51995 |
| 2023-01-04 | 27.41 | $27.80 | 198170 |
| 2023-01-03 | 27.29 | $27.34 | 301133 |
| 2022-12-30 | 27.28 | $27.21 | 151875 |
| 2022-12-29 | 27.30 | $27.45 | 15284 |
| 2022-12-28 | 27.26 | $27.04 | 58828 |
| 2022-12-27 | 27.33 | $27.49 | 28930 |
| 2022-12-23 | 27.27 | $27.08 | 13615 |
| 2022-12-22 | 27.34 | $27.07 | 23011 |
| 2022-12-21 | 27.41 | $27.33 | 4026 |
| 2022-12-20 | 27.42 | $27.13 | 7680 |
| 2022-12-19 | 27.50 | $27.15 | 13726 |
| 2022-12-16 | 27.57 | $27.16 | 1994 |
| 2022-12-15 | 27.66 | $27.05 | 424724 |
| 2022-12-14 | 27.79 | $27.62 | 6462 |
| 2022-12-13 | 27.77 | $27.58 | 7558 |
| 2022-12-12 | 27.74 | $27.33 | 429604 |
| 2022-12-09 | 27.78 | $27.43 | 5767 |
| 2022-12-08 | 27.79 | $27.57 | 2070 |
| 2022-12-07 | 27.75 | $27.35 | 7871 |
| 2022-12-06 | 27.76 | $27.40 | 6943 |
| 2022-12-05 | 27.74 | $27.43 | 9490 |
| 2022-12-02 | 27.71 | $27.72 | 1739 |
| 2022-12-01 | 27.56 | $27.67 | 2286 |
| 2022-11-30 | 27.39 | $27.67 | 5168 |
| 2022-11-29 | 27.17 | $27.08 | 18274 |
| 2022-11-28 | 27.08 | $26.64 | 4305 |
| 2022-11-25 | 27.10 | $26.70 | 2034 |
| 2022-11-23 | 27.09 | $26.75 | 5556 |
| 2022-11-22 | 27.06 | $26.58 | 19371 |
| 2022-11-21 | 27.07 | $26.54 | 620 |
| 2022-11-18 | 27.08 | $26.84 | 1832 |
| 2022-11-17 | 26.98 | $26.91 | 20661 |
| 2022-11-16 | 26.84 | $26.84 | 3042 |
| 2022-11-15 | 26.67 | $27.22 | 2475 |
| 2022-11-14 | 26.33 | $26.77 | 4533 |
| 2022-11-11 | 26.06 | $26.85 | 13445 |
| 2022-11-10 | 25.70 | $26.28 | 11792 |
| 2022-11-09 | 25.43 | $25.50 | 3098 |
| 2022-11-08 | 25.34 | $25.86 | 108818 |
| 2022-11-07 | 25.12 | $25.74 | 16460 |
| 2022-11-04 | 24.89 | $25.71 | 9675 |
| 2022-11-03 | 24.62 | $24.83 | 4773 |
| 2022-11-02 | 24.58 | $24.73 | 194358 |
| 2022-11-01 | 24.56 | $24.91 | 13191 |
| 2022-10-31 | 24.48 | $24.55 | 7244 |
| 2022-10-28 | 24.50 | $24.56 | 5962 |
| 2022-10-27 | 24.53 | $24.67 | 14739 |
| 2022-10-26 | 24.53 | $24.81 | 5992 |
| 2022-10-25 | 24.50 | $24.54 | 2087 |
| 2022-10-24 | 24.55 | $24.33 | 4170 |
| 2022-10-21 | 24.69 | $25.13 | 5221 |
| 2022-10-20 | 24.60 | $24.82 | 1821 |
| 2022-10-19 | 24.61 | $24.64 | 7133 |
| 2022-10-18 | 24.68 | $25.02 | 5944 |
| 2022-10-17 | 24.65 | $25.08 | 1556 |
| 2022-10-14 | 24.60 | $24.49 | 16694 |
| 2022-10-13 | 24.74 | $24.82 | 2270 |
| 2022-10-12 | 24.81 | $24.74 | 13473 |
| 2022-10-11 | 24.93 | $24.73 | 6462 |
| 2022-10-10 | 25.09 | $24.99 | 2353 |
| 2022-10-07 | 25.21 | $25.27 | 3362 |
| 2022-10-06 | 25.27 | $25.77 | 5460 |
| 2022-10-05 | 25.19 | $25.84 | 14729 |
| 2022-10-04 | 25.09 | $25.89 | 8664 |
| 2022-10-03 | 24.95 | $25.23 | 12322 |
| 2022-09-30 | 25.01 | $24.93 | 30599 |
| 2022-09-29 | 25.18 | $24.92 | 9138 |
| 2022-09-28 | 25.40 | $25.44 | 3472 |
| 2022-09-27 | 25.52 | $25.26 | 2374 |
| 2022-09-26 | 25.73 | $25.31 | 3507 |
| 2022-09-23 | 25.97 | $25.49 | 2479 |
| 2022-09-22 | 26.22 | $26.04 | 1663 |
| 2022-09-21 | 26.35 | $26.08 | 2587 |
| 2022-09-20 | 26.51 | $26.46 | 845 |
| 2022-09-19 | 26.58 | $26.55 | 4138 |
| 2022-09-16 | 26.65 | $26.48 | 703 |
| 2022-09-15 | 26.75 | $26.66 | 4002 |
| 2022-09-14 | 26.83 | $26.83 | 479 |
| 2022-09-13 | 26.87 | $26.71 | 4591 |
| 2022-09-12 | 26.96 | $27.29 | 803 |
| 2022-09-09 | 26.89 | $27.05 | 8869 |
| 2022-09-08 | 26.88 | $26.76 | 1198 |
| 2022-09-07 | 26.96 | $26.84 | 1632 |
| 2022-09-06 | 27.04 | $26.69 | 1280 |
| 2022-09-02 | 27.18 | $26.88 | 5775 |
| 2022-09-01 | 27.30 | $27.06 | 3259 |
| 2022-08-31 | 27.39 | $27.23 | 976 |
| 2022-08-30 | 27.44 | $27.15 | 3250 |
| 2022-08-29 | 27.53 | $27.39 | 1234 |
| 2022-08-26 | 27.56 | $27.46 | 891 |
| 2022-08-25 | 27.57 | $27.69 | 413 |
| 2022-08-24 | 27.51 | $27.40 | 4192 |
| 2022-08-23 | 27.53 | $27.32 | 6557 |
| 2022-08-22 | 27.58 | $27.24 | 3313 |
| 2022-08-19 | 27.66 | $27.36 | 1573 |
| 2022-08-18 | 27.72 | $27.54 | 2413 |
| 2022-08-17 | 27.73 | $27.62 | 1163 |
| 2022-08-16 | 27.72 | $27.70 | 1687 |
| 2022-08-15 | 27.67 | $27.70 | 753 |
| 2022-08-12 | 27.61 | $27.72 | 3809 |
| 2022-08-11 | 27.52 | $27.65 | 2205 |
| 2022-08-10 | 27.44 | $27.51 | 3074 |
| 2022-08-09 | 27.38 | $27.34 | 405 |
| 2022-08-08 | 27.36 | $27.39 | 605 |
| 2022-08-05 | 27.31 | $27.41 | 2932 |
| 2022-08-04 | 27.25 | $27.33 | 18936 |
| 2022-08-03 | 27.20 | $27.23 | 4385 |
| 2022-08-02 | 27.16 | $27.08 | 434 |
| 2022-08-01 | 27.16 | $27.15 | 3053 |
| 2022-07-29 | 27.15 | $27.23 | 3519 |
| 2022-07-28 | 27.10 | $27.29 | 3010 |
| 2022-07-27 | 27.02 | $27.23 | 2539 |
| 2022-07-26 | 26.94 | $26.97 | 1542 |
| 2022-07-25 | 26.93 | $27.09 | 1934 |
| 2022-07-22 | 26.88 | $26.96 | 4035 |
| 2022-07-21 | 26.85 | $27.15 | 2735 |
| 2022-07-20 | 26.77 | $26.95 | 1201 |
| 2022-07-19 | 26.73 | $27.02 | 2120 |
| 2022-07-18 | 26.66 | $26.76 | 2808 |
| 2022-07-15 | 26.66 | $26.67 | 63345 |
| 2022-07-14 | 26.69 | $26.53 | 3313 |
| 2022-07-13 | 26.78 | $26.67 | 3400 |
| 2022-07-12 | 26.85 | $26.67 | 65615 |
| 2022-07-11 | 26.93 | $26.71 | 14841 |
| 2022-07-08 | 27.02 | $27.16 | 2456 |
| 2022-07-07 | 26.98 | $27.14 | 4818 |
| 2022-07-06 | 26.95 | $26.83 | 8849 |
| 2022-07-05 | 27.01 | $26.90 | 1063 |
| 2022-07-01 | 27.06 | $27.00 | 12045 |
| 2022-06-30 | 27.09 | $27.08 | 16119 |
| 2022-06-29 | 27.11 | $27.17 | 18859 |
| 2022-06-28 | 27.10 | $27.23 | 2973 |
| 2022-06-27 | 27.08 | $27.30 | 5717 |
| 2022-06-24 | 27.02 | $27.24 | 3500 |
| 2022-06-23 | 26.98 | $26.93 | 1004 |
| 2022-06-22 | 27.03 | $26.89 | 3801 |
| 2022-06-21 | 27.10 | $27.14 | 7767 |
| 2022-06-17 | 27.11 | $26.86 | 969 |
| 2022-06-16 | 27.21 | $26.73 | 23026 |
| 2022-06-15 | 27.38 | $27.17 | 20344 |
| 2022-06-14 | 27.45 | $27.05 | 5706 |
| 2022-06-13 | 27.57 | $26.80 | 9606 |
| 2022-06-10 | 27.80 | $27.42 | 6668 |
| 2022-06-09 | 27.87 | $27.57 | 6531 |
| 2022-06-08 | 27.91 | $27.94 | 2739 |
| 2022-06-07 | 27.84 | $27.87 | 10288 |
| 2022-06-06 | 27.77 | $27.82 | 3122 |
| 2022-06-03 | 27.70 | $27.72 | 2272 |
| 2022-06-02 | 27.64 | $27.95 | 5871 |
| 2022-06-01 | 27.49 | $27.66 | 11235 |
| 2022-05-31 | 27.40 | $27.84 | 13223 |
| 2022-05-27 | 27.24 | $27.56 | 3137 |
| 2022-05-26 | 27.13 | $27.43 | 6607 |
| 2022-05-25 | 27.04 | $27.21 | 7427 |
| 2022-05-24 | 27.00 | $27.09 | 4121 |
| 2022-05-23 | 27.00 | $27.36 | 1026 |
| 2022-05-20 | 26.91 | $27.25 | 2588 |
| 2022-05-19 | 26.84 | $27.19 | 7511 |
| 2022-05-18 | 26.77 | $26.96 | 1457 |
| 2022-05-17 | 26.78 | $27.26 | 10039 |
| 2022-05-16 | 26.69 | $26.91 | 69101 |
| 2022-05-13 | 26.70 | $26.97 | 471 |
| 2022-05-12 | 26.70 | $26.54 | 39856 |
| 2022-05-11 | 26.84 | $26.67 | 20563 |
| 2022-05-10 | 26.98 | $26.84 | 9026 |
| 2022-05-09 | 27.10 | $26.70 | 53451 |
| 2022-05-06 | 27.30 | $27.09 | 30090 |
| 2022-05-05 | 27.43 | $27.29 | 26677 |
| 2022-05-04 | 27.52 | $27.83 | 9991 |
| 2022-05-03 | 27.46 | $27.72 | 55448 |
| 2022-05-02 | 27.44 | $27.51 | 51216 |
| 2022-04-29 | 27.47 | $27.59 | 10172 |
| 2022-04-28 | 27.50 | $27.58 | 13250 |
| 2022-04-27 | 27.54 | $27.37 | 28284 |
| 2022-04-26 | 27.65 | $27.21 | 77423 |
| 2022-04-25 | 27.85 | $27.57 | 18137 |
| 2022-04-22 | 27.98 | $27.68 | 7707 |
| 2022-04-21 | 28.11 | $27.75 | 923 |
| 2022-04-20 | 28.25 | $28.08 | 3740 |
| 2022-04-19 | 28.31 | $28.10 | 12199 |
| 2022-04-18 | 28.38 | $28.15 | 5711 |
| 2022-04-14 | 28.44 | $28.25 | 1736 |
| 2022-04-13 | 28.49 | $28.41 | 1381 |
| 2022-04-12 | 28.51 | $28.25 | 7570 |
| 2022-04-11 | 28.57 | $28.22 | 5189 |
| 2022-04-08 | 28.65 | $28.48 | 9526 |
| 2022-04-07 | 28.67 | $28.45 | 189868 |
| 2022-04-06 | 28.70 | $28.53 | 5712 |
| 2022-04-05 | 28.71 | $28.64 | 21423 |
| 2022-04-04 | 28.69 | $28.97 | 2634 |
| 2022-04-01 | 28.55 | $28.70 | 4595 |
| 2022-03-31 | 28.47 | $28.42 | 14218 |
| 2022-03-30 | 28.46 | $28.63 | 3936 |
| 2022-03-29 | 28.38 | $28.74 | 9885 |
| 2022-03-28 | 28.24 | $28.46 | 176330 |
| 2022-03-25 | 28.17 | $28.39 | 14705 |
| 2022-03-24 | 28.10 | $28.49 | 34953 |
| 2022-03-23 | 27.99 | $28.46 | 20405 |
| 2022-03-22 | 27.87 | $28.53 | 5902 |
| 2022-03-21 | 27.70 | $28.19 | 8061 |
| 2022-03-18 | 27.61 | $28.39 | 4353 |
| 2022-03-17 | 27.44 | $28.15 | 8605 |
| 2022-03-16 | 27.33 | $28.17 | 14661 |
| 2022-03-15 | 27.18 | $27.08 | 11815 |
| 2022-03-14 | 27.37 | $27.01 | 20653 |
| 2022-03-11 | 27.62 | $27.52 | 9592 |
| 2022-03-10 | 27.78 | $27.77 | 32098 |
| 2022-03-09 | 27.91 | $28.01 | 67474 |
| 2022-03-08 | 27.99 | $27.68 | 24105 |
| 2022-03-07 | 28.21 | $27.57 | 209798 |
| 2022-03-04 | 28.52 | $28.11 | 102200 |
| 2022-03-03 | 28.73 | $28.44 | 37837 |
| 2022-03-02 | 28.88 | $28.79 | 38821 |
| 2022-03-01 | 28.96 | $28.63 | 17003 |
| 2022-02-28 | 29.11 | $28.94 | 33276 |
| 2022-02-25 | 29.20 | $29.15 | 17663 |
| 2022-02-24 | 29.24 | $28.74 | 127766 |
| 2022-02-23 | 29.42 | $29.04 | 68562 |
| 2022-02-22 | 29.55 | $29.21 | 43319 |
| 2022-02-18 | 29.65 | $29.55 | 11258 |
| 2022-02-17 | 29.67 | $29.66 | 14709 |
| 2022-02-16 | 29.65 | $29.72 | 10680 |
| 2022-02-15 | 29.62 | $29.73 | 5725 |
| 2022-02-14 | 29.56 | $29.41 | 14307 |
| 2022-02-11 | 29.60 | $29.53 | 9830 |
| 2022-02-10 | 29.61 | $29.75 | 14085 |
| 2022-02-09 | 29.55 | $29.82 | 8181 |
| 2022-02-08 | 29.45 | $29.68 | 16250 |
| 2022-02-07 | 29.38 | $29.45 | 7367 |
| 2022-02-04 | 29.36 | $29.39 | 5552 |
| 2022-02-03 | 29.36 | $29.47 | 19258 |
| 2022-02-02 | 29.34 | $29.58 | 15910 |
| 2022-02-01 | 29.28 | $29.53 | 25965 |
| 2022-01-31 | 29.22 | $29.47 | 8822 |
| 2022-01-28 | 29.17 | $28.99 | 12760 |
| 2022-01-27 | 29.26 | $29.00 | 80504 |
| 2022-01-26 | 29.37 | $29.04 | 36041 |
| 2022-01-25 | 29.49 | $29.34 | 43830 |
| 2022-01-24 | 29.55 | $29.23 | 55262 |
| 2022-01-21 | 29.66 | $29.44 | 37242 |
| 2022-01-20 | 29.72 | $29.71 | 59640 |
| 2022-01-19 | 29.71 | $29.67 | 15262 |
| 2022-01-18 | 29.71 | $29.51 | 35722 |
| 2022-01-14 | 29.76 | $29.82 | 12625 |
| 2022-01-13 | 29.72 | $29.89 | 89883 |
| 2022-01-12 | 29.65 | $29.95 | 13228 |
| 2022-01-11 | 29.55 | $29.73 | 239867 |
| 2022-01-10 | 29.49 | $29.55 | 29970 |
| 2022-01-07 | 29.47 | $29.43 | 149056 |
| 2022-01-06 | 29.49 | $29.37 | 37583 |
| 2022-01-05 | 29.54 | $29.34 | 28639 |
| 2022-01-04 | 29.61 | $29.62 | 39158 |
| 2022-01-03 | 29.60 | $29.61 | 78054 |
| 2021-12-31 | 29.60 | $29.58 | 199774 |
| 2021-12-30 | 29.60 | $29.67 | 15983 |
| 2021-12-29 | 29.58 | $29.61 | 26195 |
| 2021-12-28 | 29.57 | $29.61 | 145784 |
| 2021-12-27 | 29.56 | $29.64 | 21639 |
| 2021-12-23 | 29.54 | $29.55 | 266853 |
| 2021-12-22 | 29.54 | $29.57 | 9189 |
| 2021-12-21 | 29.54 | $29.63 | 27900 |
| 2021-12-20 | 29.52 | $29.60 | 22590 |
| 2021-12-17 | 29.51 | $29.59 | 24124 |
| 2021-12-16 | 29.51 | $29.59 | 16253 |
| 2021-12-15 | 29.50 | $29.61 | 16507 |
| 2021-12-14 | 29.48 | $29.53 | 50946 |
| 2021-12-13 | 29.49 | $29.63 | 4889 |
| 2021-12-10 | 29.48 | $29.60 | 9208 |
| 2021-12-09 | 29.47 | $29.57 | 26324 |
| 2021-12-08 | 29.47 | $29.65 | 20223 |
| 2021-12-07 | 29.45 | $29.62 | 31616 |
| 2021-12-06 | 29.43 | $29.47 | 17559 |
| 2021-12-03 | 29.47 | $29.46 | 47973 |
| 2021-12-02 | 29.51 | $29.51 | 27251 |
| 2021-12-01 | 29.56 | $29.54 | 23978 |
| 2021-11-30 | 29.60 | $29.57 | 26711 |
| 2021-11-29 | 29.66 | $29.50 | 12533 |
| 2021-11-26 | 29.74 | $29.50 | 7917 |
| 2021-11-24 | 29.85 | $29.69 | 15590 |
| 2021-11-23 | 29.92 | $29.81 | 12126 |
| 2021-11-22 | 29.97 | $29.88 | 8911 |
| 2021-11-19 | 30.01 | $29.90 | 4467 |
| 2021-11-18 | 30.06 | $29.86 | 20181 |
| 2021-11-17 | 30.13 | $30.06 | 17284 |
| 2021-11-16 | 30.15 | $30.12 | 8725 |
| 2021-11-15 | 30.15 | $30.23 | 9730 |
| 2021-11-12 | 30.12 | $30.30 | 4191 |
| 2021-11-11 | 30.06 | $30.25 | 25056 |
| 2021-11-10 | 30.01 | $29.96 | 26862 |
| 2021-11-09 | 30.04 | $30.02 | 36940 |
| 2021-11-08 | 30.05 | $30.10 | 20116 |
| 2021-11-05 | 30.05 | $29.97 | 5028 |
| 2021-11-04 | 30.08 | $29.96 | 18826 |
| 2021-11-03 | 30.13 | $30.01 | 39738 |
| 2021-11-02 | 30.17 | $30.01 | 24121 |
| 2021-11-01 | 30.21 | $30.08 | 5460 |
| 2021-10-29 | 30.25 | $29.99 | 17649 |
| 2021-10-28 | 30.32 | $30.15 | 6890 |
| 2021-10-27 | 30.36 | $30.21 | 3777 |
| 2021-10-26 | 30.38 | $30.31 | 45382 |
| 2021-10-25 | 30.37 | $30.45 | 9237 |
| 2021-10-22 | 30.32 | $30.34 | 1846 |
| 2021-10-21 | 30.28 | $30.32 | 5373 |
| 2021-10-20 | 30.25 | $30.41 | 60379 |
| 2021-10-19 | 30.18 | $30.46 | 3961 |
| 2021-10-18 | 30.08 | $30.21 | 3825 |
| 2021-10-15 | 30.03 | $30.28 | 45114 |
| 2021-10-14 | 29.95 | $30.15 | 9259 |
| 2021-10-13 | 29.89 | $30.07 | 18637 |
| 2021-10-12 | 29.86 | $29.89 | 7387 |
| 2021-10-11 | 29.87 | $30.04 | 8236 |
| 2021-10-08 | 29.83 | $29.97 | 299830 |
| 2021-10-07 | 29.82 | $30.07 | 42993 |
| 2021-10-06 | 29.77 | $29.78 | 5367 |
| 2021-10-05 | 29.81 | $29.72 | 75760 |
| 2021-10-04 | 29.87 | $29.71 | 13659 |
| 2021-10-01 | 29.96 | $29.93 | 2770 |
| 2021-09-30 | 30.00 | $30.01 | 17702 |
| 2021-09-29 | 30.02 | $29.82 | 17390 |
| 2021-09-28 | 30.11 | $29.95 | 24095 |
| 2021-09-27 | 30.17 | $30.22 | 8511 |
| 2021-09-24 | 30.17 | $30.11 | 5360 |
| 2021-09-23 | 30.21 | $30.28 | 5445 |
| 2021-09-22 | 30.20 | $30.12 | 17794 |
| 2021-09-21 | 30.23 | $29.98 | 136704 |
| 2021-09-20 | 30.32 | $29.83 | 5963 |
| 2021-09-17 | 30.48 | $30.23 | 1216 |
| 2021-09-16 | 30.55 | $30.24 | 10029 |
| 2021-09-15 | 30.62 | $30.37 | 5465 |
| 2021-09-14 | 30.67 | $30.56 | 3554 |
| 2021-09-13 | 30.66 | $30.62 | 4141 |
| 2021-09-10 | 30.64 | $30.53 | 14468 |
| 2021-09-09 | 30.63 | $30.58 | 13130 |
| 2021-09-08 | 30.61 | $30.60 | 3893 |
| 2021-09-07 | 30.57 | $30.73 | 15528 |
| 2021-09-03 | 30.48 | $30.68 | 4604 |
| 2021-09-02 | 30.39 | $30.55 | 2616 |
| 2021-09-01 | 30.31 | $30.67 | 7529 |
| 2021-08-31 | 30.18 | $30.46 | 5668 |
| 2021-08-30 | 30.08 | $30.30 | 22470 |
| 2021-08-27 | 30.02 | $30.26 | 7017 |
| 2021-08-26 | 29.96 | $30.12 | 7789 |
| 2021-08-25 | 29.93 | $30.19 | 10119 |
| 2021-08-24 | 29.88 | $30.22 | 44917 |
| 2021-08-23 | 29.80 | $29.93 | 21450 |
| 2021-08-20 | 29.81 | $29.61 | 18352 |
| 2021-08-19 | 29.92 | $29.63 | 8055 |
| 2021-08-18 | 30.06 | $29.82 | 125651 |
| 2021-08-17 | 30.17 | $29.93 | 37886 |
| 2021-08-16 | 30.27 | $30.18 | 10456 |
| 2021-08-13 | 30.31 | $30.32 | 11228 |
| 2021-08-12 | 30.31 | $30.32 | 13230 |
| 2021-08-11 | 30.33 | $30.44 | 4206 |
| 2021-08-10 | 30.30 | $30.45 | 15642 |
| 2021-08-09 | 30.27 | $30.42 | 591 |
| 2021-08-06 | 30.25 | $30.31 | 8319 |
| 2021-08-05 | 30.25 | $30.42 | 5585 |
| 2021-08-04 | 30.23 | $30.49 | 26233 |
| 2021-08-03 | 30.18 | $30.40 | 13791 |
| 2021-08-02 | 30.15 | $30.30 | 9835 |
| 2021-07-30 | 30.15 | $30.15 | 37113 |
| 2021-07-29 | 30.20 | $30.30 | 12232 |
| 2021-07-28 | 30.22 | $30.20 | 8678 |
| 2021-07-27 | 30.27 | $29.86 | 32284 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.69
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.33
Average
52.41
Maximum
85.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.69 | $35.54 | 8800 |
| 2026-07-23 | 49.67 | $35.67 | 3000 |
| 2026-07-22 | 51.37 | $35.78 | 9800 |
| 2026-07-21 | 51.68 | $35.80 | 5600 |
| 2026-07-20 | 47.51 | $35.52 | 11800 |
| 2026-07-17 | 45.10 | $35.37 | 7900 |
| 2026-07-16 | 47.59 | $35.55 | 3436 |
| 2026-07-15 | 50.86 | $35.77 | 2700 |
| 2026-07-14 | 50.27 | $35.73 | 1800 |
| 2026-07-13 | 47.10 | $35.52 | 3314 |
| 2026-07-10 | 52.72 | $35.89 | 1200 |
| 2026-07-09 | 51.53 | $35.81 | 5033 |
| 2026-07-08 | 51.09 | $35.78 | 1200 |
| 2026-07-07 | 48.59 | $35.61 | 2100 |
| 2026-07-06 | 52.98 | $35.90 | 1629 |
| 2026-07-02 | 48.40 | $35.60 | 8700 |
| 2026-07-01 | 49.94 | $35.70 | 246638 |
| 2026-06-30 | 54.92 | $36.00 | 71400 |
| 2026-06-29 | 52.83 | $35.86 | 5623 |
| 2026-06-26 | 51.46 | $35.77 | 1100 |
| 2026-06-25 | 51.62 | $35.78 | 6700 |
| 2026-06-24 | 50.17 | $35.68 | 5200 |
| 2026-06-23 | 48.85 | $35.59 | 6034 |
| 2026-06-22 | 58.07 | $36.16 | 4841 |
| 2026-06-18 | 57.94 | $36.15 | 6200 |
| 2026-06-17 | 54.83 | $35.92 | 3330 |
| 2026-06-16 | 56.20 | $36.00 | 3340 |
| 2026-06-15 | 58.10 | $36.11 | 13900 |
| 2026-06-12 | 53.78 | $35.79 | 8200 |
| 2026-06-11 | 53.20 | $35.75 | 7100 |
| 2026-06-10 | 45.67 | $35.28 | 4402 |
| 2026-06-09 | 47.05 | $35.37 | 4026 |
| 2026-06-08 | 47.35 | $35.39 | 16202 |
| 2026-06-05 | 44.12 | $35.20 | 9329 |
| 2026-06-04 | 55.33 | $35.86 | 6423 |
| 2026-06-03 | 57.64 | $35.97 | 14600 |
| 2026-06-02 | 60.26 | $36.09 | 8600 |
| 2026-06-01 | 60.48 | $36.10 | 19706 |
| 2026-05-29 | 58.34 | $35.95 | 10511 |
| 2026-05-28 | 59.15 | $35.99 | 4730 |
| 2026-05-27 | 58.74 | $35.96 | 6001 |
| 2026-05-26 | 58.48 | $35.94 | 2900 |
| 2026-05-22 | 54.17 | $35.63 | 6920 |
| 2026-05-21 | 56.50 | $35.76 | 18800 |
| 2026-05-20 | 55.52 | $35.69 | 12900 |
| 2026-05-19 | 52.47 | $35.48 | 3124 |
| 2026-05-18 | 55.03 | $35.63 | 69210 |
| 2026-05-15 | 54.61 | $35.60 | 8500 |
| 2026-05-14 | 60.74 | $35.94 | 9247 |
| 2026-05-13 | 61.13 | $35.96 | 10800 |
| 2026-05-12 | 58.78 | $35.77 | 4536 |
| 2026-05-11 | 64.64 | $36.07 | 6600 |
| 2026-05-08 | 65.46 | $36.11 | 2800 |
| 2026-05-07 | 65.25 | $36.09 | 29227 |
| 2026-05-06 | 65.05 | $36.07 | 4800 |
| 2026-05-05 | 62.67 | $35.84 | 8427 |
| 2026-05-04 | 60.44 | $35.64 | 13232 |
| 2026-05-01 | 60.44 | $35.64 | 6831 |
| 2026-04-30 | 60.60 | $35.65 | 11436 |
| 2026-04-29 | 57.67 | $35.38 | 4037 |
| 2026-04-28 | 59.06 | $35.47 | 8526 |
| 2026-04-27 | 60.45 | $35.56 | 5800 |
| 2026-04-24 | 60.45 | $35.56 | 5516 |
| 2026-04-23 | 57.87 | $35.30 | 4800 |
| 2026-04-22 | 60.16 | $35.46 | 7800 |
| 2026-04-21 | 59.01 | $35.34 | 5123 |
| 2026-04-20 | 61.85 | $35.54 | 67809 |
| 2026-04-17 | 62.86 | $35.61 | 13200 |
| 2026-04-16 | 60.78 | $35.37 | 2800 |
| 2026-04-15 | 59.80 | $35.26 | 2800 |
| 2026-04-14 | 60.45 | $35.31 | 11310 |
| 2026-04-13 | 58.74 | $35.11 | 3723 |
| 2026-04-10 | 57.52 | $34.97 | 16600 |
| 2026-04-09 | 56.02 | $34.80 | 10623 |
| 2026-04-08 | 56.46 | $34.84 | 60026 |
| 2026-04-07 | 49.15 | $34.08 | 35621 |
| 2026-04-06 | 47.84 | $33.96 | 229300 |
| 2026-04-02 | 46.86 | $33.87 | 26020 |
| 2026-04-01 | 48.89 | $34.08 | 14340 |
| 2026-03-31 | 47.34 | $33.93 | 24700 |
| 2026-03-30 | 37.21 | $33.09 | 29300 |
| 2026-03-27 | 38.82 | $33.28 | 57514 |
| 2026-03-26 | 39.16 | $33.32 | 16300 |
| 2026-03-25 | 44.59 | $33.91 | 8600 |
| 2026-03-24 | 42.40 | $33.74 | 8642 |
| 2026-03-23 | 44.57 | $33.96 | 29300 |
| 2026-03-20 | 36.44 | $33.38 | 22537 |
| 2026-03-19 | 43.55 | $34.06 | 96800 |
| 2026-03-18 | 43.67 | $34.07 | 11100 |
| 2026-03-17 | 47.63 | $34.39 | 21400 |
| 2026-03-16 | 46.18 | $34.29 | 25528 |
| 2026-03-13 | 38.79 | $33.83 | 22214 |
| 2026-03-12 | 39.80 | $33.92 | 35109 |
| 2026-03-11 | 46.05 | $34.41 | 26836 |
| 2026-03-10 | 44.18 | $34.30 | 34400 |
| 2026-03-09 | 44.58 | $34.33 | 44100 |
| 2026-03-06 | 36.80 | $33.90 | 20929 |
| 2026-03-05 | 39.10 | $34.09 | 32900 |
| 2026-03-04 | 43.76 | $34.43 | 5400 |
| 2026-03-03 | 39.31 | $34.21 | 73818 |
| 2026-03-02 | 55.39 | $35.06 | 48500 |
| 2026-02-27 | 62.53 | $35.31 | 17234 |
| 2026-02-26 | 62.84 | $35.32 | 51800 |
| 2026-02-25 | 66.58 | $35.44 | 12621 |
| 2026-02-24 | 65.94 | $35.40 | 10100 |
| 2026-02-23 | 62.89 | $35.22 | 8000 |
| 2026-02-20 | 68.73 | $35.40 | 21500 |
| 2026-02-19 | 63.76 | $35.12 | 30900 |
| 2026-02-18 | 65.52 | $35.17 | 29317 |
| 2026-02-17 | 63.61 | $35.07 | 15200 |
| 2026-02-13 | 65.33 | $35.12 | 11300 |
| 2026-02-12 | 64.41 | $35.07 | 17237 |
| 2026-02-11 | 70.43 | $35.24 | 30400 |
| 2026-02-10 | 68.46 | $35.12 | 18036 |
| 2026-02-09 | 67.95 | $35.09 | 23700 |
| 2026-02-06 | 67.11 | $35.04 | 12823 |
| 2026-02-05 | 59.92 | $34.68 | 64800 |
| 2026-02-04 | 62.07 | $34.74 | 41900 |
| 2026-02-03 | 66.60 | $34.86 | 18304 |
| 2026-02-02 | 64.98 | $34.78 | 27710 |
| 2026-01-30 | 64.58 | $34.76 | 28000 |
| 2026-01-29 | 73.99 | $34.99 | 19442 |
| 2026-01-28 | 74.89 | $35.01 | 26800 |
| 2026-01-27 | 76.22 | $35.04 | 26700 |
| 2026-01-26 | 72.70 | $34.81 | 66632 |
| 2026-01-23 | 72.36 | $34.79 | 30200 |
| 2026-01-22 | 71.36 | $34.73 | 22333 |
| 2026-01-21 | 68.83 | $34.59 | 9943 |
| 2026-01-20 | 64.11 | $34.37 | 18123 |
| 2026-01-16 | 71.08 | $34.52 | 47100 |
| 2026-01-15 | 74.15 | $34.58 | 56100 |
| 2026-01-14 | 73.61 | $34.55 | 50300 |
| 2026-01-13 | 70.91 | $34.41 | 13548 |
| 2026-01-12 | 81.02 | $34.59 | 16836 |
| 2026-01-09 | 76.84 | $34.35 | 23800 |
| 2026-01-08 | 81.83 | $34.42 | 53300 |
| 2026-01-07 | 79.27 | $34.28 | 46800 |
| 2026-01-06 | 85.83 | $34.36 | 46700 |
| 2026-01-05 | 84.95 | $34.30 | 127008 |
| 2026-01-02 | 82.91 | $34.18 | 303100 |
| 2025-12-31 | 70.66 | $33.79 | 283800 |
| 2025-12-30 | 67.85 | $33.74 | 81400 |
| 2025-12-29 | 69.11 | $33.75 | 26039 |
| 2025-12-26 | 68.56 | $33.74 | 1700 |
| 2025-12-24 | 66.87 | $33.71 | 1817 |
| 2025-12-23 | 66.29 | $33.70 | 14600 |
| 2025-12-22 | 65.73 | $33.69 | 3301 |
| 2025-12-19 | 64.60 | $33.67 | 2143 |
| 2025-12-18 | 63.46 | $33.65 | 25900 |
| 2025-12-17 | 62.31 | $33.63 | 3944 |
| 2025-12-16 | 63.26 | $33.64 | 19900 |
| 2025-12-15 | 67.14 | $33.68 | 10700 |
| 2025-12-12 | 68.13 | $33.69 | 1900 |
| 2025-12-11 | 65.72 | $33.64 | 32727 |
| 2025-12-10 | 64.71 | $33.62 | 28235 |
| 2025-12-09 | 64.21 | $33.61 | 1700 |
| 2025-12-08 | 63.72 | $33.60 | 19700 |
| 2025-12-05 | 63.72 | $33.60 | 5917 |
| 2025-12-04 | 67.04 | $33.64 | 4007 |
| 2025-12-03 | 64.39 | $33.58 | 5400 |
| 2025-12-02 | 63.94 | $33.57 | 3923 |
| 2025-12-01 | 63.49 | $33.56 | 4200 |
| 2025-11-28 | 63.06 | $33.55 | 1427 |
| 2025-11-26 | 61.76 | $33.52 | 3100 |
| 2025-11-25 | 60.44 | $33.49 | 11325 |
| 2025-11-24 | 60.01 | $33.48 | 6625 |
| 2025-11-21 | 56.84 | $33.41 | 1800 |
| 2025-11-20 | 51.65 | $33.31 | 17720 |
| 2025-11-19 | 59.08 | $33.42 | 6800 |
| 2025-11-18 | 57.49 | $33.39 | 273800 |
| 2025-11-17 | 58.94 | $33.41 | 1700 |
| 2025-11-14 | 62.68 | $33.46 | 807 |
| 2025-11-13 | 60.29 | $33.41 | 1726 |
| 2025-11-12 | 65.05 | $33.47 | 8110 |
| 2025-11-11 | 64.60 | $33.46 | 1727 |
| 2025-11-10 | 64.60 | $33.46 | 5247 |
| 2025-11-07 | 61.04 | $33.38 | 5300 |
| 2025-11-06 | 60.57 | $33.37 | 2900 |
| 2025-11-05 | 61.28 | $33.38 | 11102 |
| 2025-11-04 | 59.49 | $33.34 | 12589 |
| 2025-11-03 | 62.22 | $33.38 | 12700 |
| 2025-10-31 | 61.37 | $33.36 | 30000 |
| 2025-10-30 | 62.03 | $33.37 | 5212 |
| 2025-10-29 | 60.84 | $33.34 | 14600 |
| 2025-10-28 | 62.07 | $33.36 | 7011 |
| 2025-10-27 | 63.93 | $33.39 | 74347 |
| 2025-10-24 | 62.14 | $33.34 | 5000 |
| 2025-10-23 | 62.73 | $33.35 | 1235 |
| 2025-10-22 | 60.59 | $33.29 | 3300 |
| 2025-10-21 | 61.15 | $33.30 | 2932 |
| 2025-10-20 | 61.68 | $33.31 | 5012 |
| 2025-10-17 | 57.03 | $33.18 | 4427 |
| 2025-10-16 | 58.06 | $33.20 | 4200 |
| 2025-10-15 | 57.69 | $33.19 | 2232 |
| 2025-10-14 | 55.11 | $33.12 | 2300 |
| 2025-10-13 | 58.00 | $33.18 | 6800 |
| 2025-10-10 | 52.03 | $33.03 | 17300 |
| 2025-10-09 | 62.76 | $33.22 | 1041 |
| 2025-10-08 | 67.64 | $33.29 | 1626 |
| 2025-10-07 | 66.94 | $33.27 | 4943 |
| 2025-10-06 | 69.07 | $33.30 | 9010 |
| 2025-10-03 | 67.08 | $33.24 | 1620 |
| 2025-10-02 | 69.19 | $33.27 | 4614 |
| 2025-10-01 | 67.24 | $33.21 | 4537 |
| 2025-09-30 | 67.24 | $33.21 | 38700 |
| 2025-09-29 | 65.93 | $33.17 | 19102 |
| 2025-09-26 | 65.61 | $33.16 | 53104 |
| 2025-09-25 | 66.82 | $33.18 | 3200 |
| 2025-09-24 | 65.92 | $33.15 | 8000 |
| 2025-09-23 | 68.86 | $33.20 | 4701 |
| 2025-09-22 | 68.33 | $33.18 | 6329 |
| 2025-09-19 | 69.47 | $33.20 | 10400 |
| 2025-09-18 | 68.97 | $33.18 | 6000 |
| 2025-09-17 | 70.04 | $33.20 | 6839 |
| 2025-09-16 | 69.37 | $33.17 | 10500 |
| 2025-09-15 | 68.23 | $33.12 | 173139 |
| 2025-09-12 | 67.54 | $33.09 | 6800 |
| 2025-09-11 | 66.86 | $33.06 | 2200 |
| 2025-09-10 | 65.01 | $32.98 | 7234 |
| 2025-09-09 | 67.24 | $33.03 | 1100 |
| 2025-09-08 | 65.43 | $32.95 | 2938 |
| 2025-09-05 | 61.94 | $32.81 | 1319 |
| 2025-09-04 | 58.52 | $32.69 | 2000 |
| 2025-09-03 | 61.59 | $32.76 | 7300 |
| 2025-09-02 | 60.46 | $32.72 | 15700 |
| 2025-08-29 | 60.89 | $32.73 | 6449 |
| 2025-08-28 | 63.41 | $32.79 | 2200 |
| 2025-08-27 | 62.17 | $32.74 | 800 |
| 2025-08-26 | 63.40 | $32.77 | 3700 |
| 2025-08-25 | 64.61 | $32.80 | 3913 |
| 2025-08-22 | 66.21 | $32.84 | 2500 |
| 2025-08-21 | 61.18 | $32.62 | 4556 |
| 2025-08-20 | 62.80 | $32.66 | 3400 |
| 2025-08-19 | 63.19 | $32.67 | 2100 |
| 2025-08-18 | 66.38 | $32.75 | 1000 |
| 2025-08-15 | 63.54 | $32.62 | 19006 |
| 2025-08-14 | 65.15 | $32.66 | 5031 |
| 2025-08-13 | 68.01 | $32.73 | 7836 |
| 2025-08-12 | 66.20 | $32.64 | 3741 |
| 2025-08-11 | 61.60 | $32.44 | 5625 |
| 2025-08-08 | 63.66 | $32.49 | 4136 |
| 2025-08-07 | 64.47 | $32.51 | 2733 |
| 2025-08-06 | 62.89 | $32.44 | 4400 |
| 2025-08-05 | 61.25 | $32.37 | 3002 |
| 2025-08-04 | 59.80 | $32.31 | 22900 |
| 2025-08-01 | 56.17 | $32.17 | 8700 |
| 2025-07-31 | 59.45 | $32.26 | 1032 |
| 2025-07-30 | 59.82 | $32.27 | 8206 |
| 2025-07-29 | 64.78 | $32.40 | 4600 |
| 2025-07-28 | 63.90 | $32.36 | 6800 |
| 2025-07-25 | 67.48 | $32.45 | 2616 |
| 2025-07-24 | 68.29 | $32.47 | 1901 |
| 2025-07-23 | 69.88 | $32.51 | 21200 |
| 2025-07-22 | 68.30 | $32.42 | 4932 |
| 2025-07-21 | 68.30 | $32.42 | 4148 |
| 2025-07-18 | 65.98 | $32.29 | 3934 |
| 2025-07-17 | 67.43 | $32.33 | 2900 |
| 2025-07-16 | 66.91 | $32.30 | 5726 |
| 2025-07-15 | 64.98 | $32.19 | 2329 |
| 2025-07-14 | 63.50 | $32.11 | 4508 |
| 2025-07-11 | 63.50 | $32.11 | 4506 |
| 2025-07-10 | 64.42 | $32.14 | 18100 |
| 2025-07-09 | 63.93 | $32.11 | 74900 |
| 2025-07-08 | 63.44 | $32.08 | 7600 |
| 2025-07-07 | 62.33 | $32.01 | 3348 |
| 2025-07-03 | 67.36 | $32.19 | 39700 |
| 2025-07-02 | 66.65 | $32.14 | 6942 |
| 2025-07-01 | 64.90 | $32.02 | 6712 |
| 2025-06-30 | 65.45 | $32.04 | 27004 |
| 2025-06-27 | 64.17 | $31.95 | 3429 |
| 2025-06-26 | 65.97 | $32.02 | 9439 |
| 2025-06-25 | 64.90 | $31.94 | 6841 |
| 2025-06-24 | 64.90 | $31.94 | 17300 |
| 2025-06-23 | 59.60 | $31.57 | 1300 |
| 2025-06-20 | 56.75 | $31.40 | 7300 |
| 2025-06-18 | 59.57 | $31.52 | 4400 |
| 2025-06-17 | 58.42 | $31.45 | 5100 |
| 2025-06-16 | 65.46 | $31.73 | 2300 |
| 2025-06-13 | 61.88 | $31.50 | 1900 |
| 2025-06-12 | 68.98 | $31.74 | 2712 |
| 2025-06-11 | 69.30 | $31.75 | 2213 |
| 2025-06-10 | 68.33 | $31.68 | 4445 |
| 2025-06-09 | 67.51 | $31.62 | 3800 |
| 2025-06-06 | 65.66 | $31.49 | 2700 |
| 2025-06-05 | 63.53 | $31.35 | 10249 |
| 2025-06-04 | 63.38 | $31.34 | 6639 |
| 2025-06-03 | 58.95 | $31.07 | 3500 |
| 2025-06-02 | 58.59 | $31.05 | 29246 |
| 2025-05-30 | 57.19 | $30.97 | 2800 |
| 2025-05-29 | 61.38 | $31.14 | 8436 |
| 2025-05-28 | 60.41 | $31.08 | 3624 |
| 2025-05-27 | 61.89 | $31.14 | 2800 |
| 2025-05-23 | 63.11 | $31.19 | 2300 |
| 2025-05-22 | 61.97 | $31.11 | 8632 |
| 2025-05-21 | 62.89 | $31.15 | 10412 |
| 2025-05-20 | 63.34 | $31.17 | 44222 |
| 2025-05-19 | 63.99 | $31.20 | 1713 |
| 2025-05-16 | 64.20 | $31.21 | 5300 |
| 2025-05-15 | 63.17 | $31.12 | 7900 |
| 2025-05-14 | 64.34 | $31.18 | 28500 |
| 2025-05-13 | 63.59 | $31.11 | 61204 |
| 2025-05-12 | 62.08 | $30.97 | 9312 |
| 2025-05-09 | 58.71 | $30.68 | 10800 |
| 2025-05-08 | 57.22 | $30.56 | 1916 |
| 2025-05-07 | 56.60 | $30.51 | 6800 |
| 2025-05-06 | 60.26 | $30.73 | 1808 |
| 2025-05-05 | 61.11 | $30.78 | 4229 |
| 2025-05-02 | 60.26 | $30.70 | 36132 |
| 2025-05-01 | 55.49 | $30.29 | 15527 |
| 2025-04-30 | 55.49 | $30.29 | 9245 |
| 2025-04-29 | 55.25 | $30.27 | 800 |
| 2025-04-28 | 54.44 | $30.20 | 3300 |
| 2025-04-25 | 54.33 | $30.19 | 1100 |
| 2025-04-24 | 54.46 | $30.20 | 3349 |
| 2025-04-23 | 52.46 | $30.01 | 81200 |
| 2025-04-22 | 50.05 | $29.79 | 7700 |
| 2025-04-21 | 46.41 | $29.48 | 9329 |
| 2025-04-17 | 46.16 | $29.46 | 19819 |
| 2025-04-16 | 45.82 | $29.43 | 8000 |
| 2025-04-15 | 46.77 | $29.53 | 10941 |
| 2025-04-14 | 46.86 | $29.54 | 11600 |
| 2025-04-11 | 45.22 | $29.38 | 10941 |
| 2025-04-10 | 39.53 | $28.87 | 36000 |
| 2025-04-09 | 42.58 | $29.24 | 30300 |
| 2025-04-08 | 24.33 | $28.02 | 42700 |
| 2025-04-07 | 27.07 | $28.43 | 45400 |
| 2025-04-04 | 31.82 | $29.00 | 81200 |
| 2025-04-03 | 43.17 | $29.90 | 30600 |
| 2025-04-02 | 50.16 | $30.27 | 146120 |
| 2025-04-01 | 50.58 | $30.29 | 18530 |
| 2025-03-31 | 49.57 | $30.24 | 13700 |
| 2025-03-28 | 49.77 | $30.25 | 28300 |
| 2025-03-27 | 55.71 | $30.54 | 3500 |
| 2025-03-26 | 54.28 | $30.46 | 16609 |
| 2025-03-25 | 56.22 | $30.55 | 2900 |
| 2025-03-24 | 56.22 | $30.55 | 10100 |
| 2025-03-21 | 55.09 | $30.48 | 2100 |
| 2025-03-20 | 56.48 | $30.55 | 13900 |
| 2025-03-19 | 58.47 | $30.65 | 6000 |
| 2025-03-18 | 56.88 | $30.54 | 7830 |
| 2025-03-17 | 58.82 | $30.64 | 4707 |
| 2025-03-14 | 55.34 | $30.40 | 9800 |
| 2025-03-13 | 51.09 | $30.14 | 202600 |
| 2025-03-12 | 51.81 | $30.18 | 50910 |
| 2025-03-11 | 51.49 | $30.16 | 18200 |
| 2025-03-10 | 48.34 | $29.97 | 9631 |
| 2025-03-07 | 54.73 | $30.33 | 47828 |
| 2025-03-06 | 54.09 | $30.29 | 15000 |
| 2025-03-05 | 55.39 | $30.36 | 17539 |
| 2025-03-04 | 49.07 | $29.98 | 71400 |
| 2025-03-03 | 46.80 | $29.86 | 101700 |
| 2025-02-28 | 47.64 | $29.91 | 137700 |
| 2025-02-27 | 52.86 | $30.20 | 6800 |
| 2025-02-26 | 59.47 | $30.51 | 9735 |
| 2025-02-25 | 57.17 | $30.37 | 12510 |
| 2025-02-24 | 56.16 | $30.31 | 8231 |
| 2025-02-21 | 60.95 | $30.52 | 12800 |
| 2025-02-20 | 61.66 | $30.55 | 5300 |
| 2025-02-19 | 58.42 | $30.34 | 14324 |
| 2025-02-18 | 59.56 | $30.39 | 18911 |
| 2025-02-14 | 59.56 | $30.39 | 11241 |
| 2025-02-13 | 56.83 | $30.21 | 10400 |
| 2025-02-12 | 55.23 | $30.11 | 10903 |
| 2025-02-11 | 53.77 | $30.02 | 9338 |
| 2025-02-10 | 56.29 | $30.15 | 35039 |
| 2025-02-07 | 51.65 | $29.87 | 8500 |
| 2025-02-06 | 50.59 | $29.81 | 45422 |
| 2025-02-05 | 50.41 | $29.80 | 24042 |
| 2025-02-04 | 50.92 | $29.83 | 91900 |
| 2025-02-03 | 46.47 | $29.57 | 13200 |
| 2025-01-31 | 49.25 | $29.74 | 16700 |
| 2025-01-30 | 53.15 | $29.96 | 5800 |
| 2025-01-29 | 47.99 | $29.67 | 11300 |
| 2025-01-28 | 46.44 | $29.59 | 15928 |
| 2025-01-27 | 44.69 | $29.50 | 23913 |
| 2025-01-24 | 48.92 | $29.75 | 14400 |
| 2025-01-23 | 47.79 | $29.69 | 18900 |
| 2025-01-22 | 47.43 | $29.67 | 17443 |
| 2025-01-21 | 45.98 | $29.59 | 36448 |
| 2025-01-17 | 44.16 | $29.49 | 4600 |
| 2025-01-16 | 40.54 | $29.30 | 35307 |
| 2025-01-15 | 41.34 | $29.36 | 54908 |
| 2025-01-14 | 37.83 | $29.18 | 27000 |
| 2025-01-13 | 33.18 | $28.96 | 32700 |
| 2025-01-10 | 33.95 | $29.03 | 29625 |
| 2025-01-08 | 37.09 | $29.30 | 20707 |
| 2025-01-07 | 38.21 | $29.39 | 32631 |
| 2025-01-06 | 39.60 | $29.50 | 150700 |
| 2025-01-03 | 40.75 | $29.59 | 17722 |
| 2025-01-02 | 37.08 | $29.40 | 628702 |
| 2024-12-31 | 37.55 | $29.44 | 98000 |
| 2024-12-30 | 39.30 | $29.59 | 20804 |
| 2024-12-27 | 41.91 | $29.80 | 13215 |
| 2024-12-26 | 43.88 | $29.95 | 3242 |
| 2024-12-24 | 45.37 | $30.06 | 6200 |
| 2024-12-23 | 43.38 | $29.94 | 16600 |
| 2024-12-20 | 42.21 | $29.87 | 13603 |
| 2024-12-19 | 39.51 | $29.71 | 9628 |
| 2024-12-18 | 38.82 | $29.67 | 6500 |
| 2024-12-17 | 46.99 | $30.32 | 8806 |
| 2024-12-16 | 46.83 | $30.31 | 6300 |
| 2024-12-13 | 50.05 | $30.53 | 7600 |
| 2024-12-12 | 49.14 | $30.47 | 15200 |
| 2024-12-11 | 51.05 | $30.60 | 7813 |
| 2024-12-10 | 49.48 | $30.49 | 18045 |
| 2024-12-09 | 57.48 | $30.99 | 12031 |
| 2024-12-06 | 47.47 | $30.37 | 25300 |
| 2024-12-05 | 48.34 | $30.42 | 28200 |
| 2024-12-04 | 45.08 | $30.25 | 21937 |
| 2024-12-03 | 43.90 | $30.19 | 11215 |
| 2024-12-02 | 42.32 | $30.11 | 53200 |
| 2024-11-29 | 40.74 | $30.03 | 4900 |
| 2024-11-27 | 39.95 | $29.99 | 20300 |
| 2024-11-26 | 39.19 | $29.95 | 6600 |
| 2024-11-25 | 41.98 | $30.17 | 3736 |
| 2024-11-22 | 40.33 | $30.08 | 348600 |
| 2024-11-21 | 39.79 | $30.05 | 17804 |
| 2024-11-20 | 40.84 | $30.14 | 4800 |
| 2024-11-19 | 41.78 | $30.22 | 3049 |
| 2024-11-18 | 40.98 | $30.17 | 8100 |
| 2024-11-15 | 37.18 | $29.94 | 40300 |
| 2024-11-14 | 39.38 | $30.15 | 65700 |
| 2024-11-13 | 39.21 | $30.14 | 28200 |
| 2024-11-12 | 41.88 | $30.39 | 3600 |
| 2024-11-11 | 47.25 | $30.83 | 9335 |
| 2024-11-08 | 49.58 | $31.00 | 2139 |
| 2024-11-07 | 57.89 | $31.52 | 2600 |
| 2024-11-06 | 49.92 | $31.00 | 7500 |
| 2024-11-05 | 53.23 | $31.18 | 85807 |
| 2024-11-04 | 49.32 | $30.96 | 10136 |
| 2024-11-01 | 47.82 | $30.88 | 13700 |
| 2024-10-31 | 47.26 | $30.85 | 3200 |
| 2024-10-30 | 50.33 | $31.03 | 4800 |
| 2024-10-29 | 54.03 | $31.23 | 6300 |
| 2024-10-28 | 54.80 | $31.27 | 4542 |
| 2024-10-25 | 52.73 | $31.14 | 45710 |
| 2024-10-24 | 52.57 | $31.13 | 6805 |
| 2024-10-23 | 54.30 | $31.23 | 5600 |
| 2024-10-22 | 56.24 | $31.34 | 7217 |
| 2024-10-21 | 56.94 | $31.38 | 4202 |
| 2024-10-18 | 58.67 | $31.48 | 2029 |
| 2024-10-17 | 56.27 | $31.29 | 3300 |
| 2024-10-16 | 56.93 | $31.33 | 1700 |
| 2024-10-15 | 54.64 | $31.15 | 2136 |
| 2024-10-14 | 61.15 | $31.53 | 2331 |
| 2024-10-11 | 61.89 | $31.57 | 6300 |
| 2024-10-10 | 60.53 | $31.45 | 7100 |
| 2024-10-09 | 59.62 | $31.37 | 10509 |
| 2024-10-08 | 60.28 | $31.41 | 7400 |
| 2024-10-07 | 66.21 | $31.75 | 1700 |
| 2024-10-04 | 64.75 | $31.60 | 4200 |
| 2024-10-03 | 63.36 | $31.46 | 49500 |
| 2024-10-02 | 67.15 | $31.67 | 3342 |
| 2024-10-01 | 64.56 | $31.40 | 8232 |
| 2024-09-30 | 63.96 | $31.34 | 9648 |
| 2024-09-27 | 67.96 | $31.56 | 6346 |
| 2024-09-26 | 67.70 | $31.53 | 4815 |
| 2024-09-25 | 63.34 | $31.07 | 24413 |
| 2024-09-24 | 67.48 | $31.29 | 2502 |
| 2024-09-23 | 60.71 | $30.68 | 4411 |
| 2024-09-20 | 58.70 | $30.53 | 4200 |
| 2024-09-19 | 59.08 | $30.55 | 7900 |
| 2024-09-18 | 52.29 | $30.09 | 7900 |
| 2024-09-17 | 53.21 | $30.14 | 7704 |
| 2024-09-16 | 52.42 | $30.09 | 8400 |
| 2024-09-13 | 51.80 | $30.05 | 3336 |
| 2024-09-12 | 50.11 | $29.94 | 9200 |
| 2024-09-11 | 47.23 | $29.76 | 4723 |
| 2024-09-10 | 44.18 | $29.58 | 14807 |
| 2024-09-09 | 45.57 | $29.68 | 8615 |
| 2024-09-06 | 43.19 | $29.54 | 7335 |
| 2024-09-05 | 47.73 | $29.86 | 9900 |
| 2024-09-04 | 47.87 | $29.87 | 12200 |
| 2024-09-03 | 47.72 | $29.86 | 7814 |
| 2024-08-30 | 54.16 | $30.28 | 3029 |
| 2024-08-29 | 54.16 | $30.28 | 25000 |
| 2024-08-28 | 53.35 | $30.22 | 2805 |
| 2024-08-27 | 55.53 | $30.36 | 4800 |
| 2024-08-26 | 55.69 | $30.37 | 5100 |
| 2024-08-23 | 58.63 | $30.56 | 3600 |
| 2024-08-22 | 53.60 | $30.15 | 7600 |
| 2024-08-21 | 58.91 | $30.47 | 6624 |
| 2024-08-20 | 57.02 | $30.32 | 4904 |
| 2024-08-19 | 60.00 | $30.49 | 4200 |
| 2024-08-16 | 57.78 | $30.31 | 9800 |
| 2024-08-15 | 54.73 | $30.08 | 3300 |
| 2024-08-14 | 51.23 | $29.84 | 6222 |
| 2024-08-13 | 52.52 | $29.92 | 3007 |
| 2024-08-12 | 49.83 | $29.74 | 18200 |
| 2024-08-09 | 48.60 | $29.66 | 9300 |
| 2024-08-08 | 47.38 | $29.58 | 10408 |
| 2024-08-07 | 40.67 | $29.18 | 6400 |
| 2024-08-06 | 37.65 | $29.02 | 18327 |
| 2024-08-05 | 37.08 | $28.99 | 29900 |
| 2024-08-02 | 42.50 | $29.43 | 4513 |
| 2024-08-01 | 47.11 | $29.74 | 3500 |
| 2024-07-31 | 52.71 | $30.06 | 6500 |
| 2024-07-30 | 44.01 | $29.62 | 15800 |
| 2024-07-29 | 45.46 | $29.70 | 2328 |
| 2024-07-26 | 46.54 | $29.76 | 3617 |
| 2024-07-25 | 43.32 | $29.61 | 7100 |
| 2024-07-24 | 43.66 | $29.63 | 11021 |
| 2024-07-23 | 48.63 | $29.91 | 387300 |
| 2024-07-22 | 52.27 | $30.09 | 4815 |
| 2024-07-19 | 49.05 | $29.93 | 570 |
| 2024-07-18 | 52.86 | $30.11 | 54959 |
| 2024-07-17 | 57.84 | $30.32 | 383911 |
| 2024-07-16 | 67.64 | $30.66 | 13282 |
| 2024-07-15 | 64.81 | $30.49 | 7098 |
| 2024-07-12 | 71.83 | $30.69 | 13866 |
| 2024-07-11 | 70.78 | $30.62 | 10419 |
| 2024-07-10 | 69.54 | $30.54 | 6756 |
| 2024-07-09 | 67.42 | $30.41 | 6957 |
| 2024-07-08 | 65.66 | $30.31 | 5956 |
| 2024-07-05 | 65.13 | $30.28 | 4591 |
| 2024-07-03 | 63.69 | $30.20 | 4232 |
| 2024-07-02 | 58.88 | $29.96 | 8040 |
| 2024-07-01 | 57.54 | $29.90 | 3756 |
| 2024-06-28 | 55.95 | $29.83 | 17065 |
| 2024-06-27 | 55.50 | $29.81 | 2964 |
| 2024-06-26 | 56.32 | $29.84 | 6325 |
| 2024-06-25 | 56.11 | $29.83 | 31845 |
| 2024-06-24 | 57.40 | $29.88 | 5351 |
| 2024-06-21 | 57.03 | $29.86 | 31686 |
| 2024-06-20 | 59.00 | $29.94 | 9177 |
| 2024-06-18 | 60.49 | $30.00 | 19044 |
| 2024-06-17 | 56.68 | $29.78 | 3571 |
| 2024-06-14 | 54.20 | $29.65 | 4679 |
| 2024-06-13 | 54.01 | $29.64 | 2226 |
| 2024-06-12 | 55.11 | $29.69 | 5059 |
| 2024-06-11 | 50.93 | $29.47 | 6409 |
| 2024-06-10 | 52.62 | $29.55 | 5457 |
| 2024-06-07 | 50.68 | $29.45 | 8661 |
| 2024-06-06 | 54.05 | $29.61 | 5997 |
| 2024-06-05 | 53.12 | $29.56 | 7222 |
| 2024-06-04 | 47.50 | $29.28 | 6752 |
| 2024-06-03 | 53.12 | $29.54 | 19899 |
| 2024-05-31 | 48.19 | $29.32 | 7433 |
| 2024-05-30 | 53.27 | $29.53 | 5355 |
| 2024-05-29 | 54.31 | $29.57 | 8442 |
| 2024-05-28 | 59.53 | $29.76 | 9398 |
| 2024-05-24 | 61.30 | $29.82 | 1982 |
| 2024-05-23 | 60.18 | $29.76 | 4640 |
| 2024-05-22 | 63.39 | $29.87 | 3705 |
| 2024-05-21 | 66.45 | $29.97 | 17234 |
| 2024-05-20 | 69.64 | $30.07 | 4654 |
| 2024-05-17 | 69.64 | $30.07 | 23036 |
| 2024-05-16 | 68.69 | $30.00 | 5510 |
| 2024-05-15 | 67.87 | $29.94 | 12506 |
| 2024-05-14 | 66.19 | $29.82 | 10005 |
| 2024-05-13 | 64.73 | $29.72 | 3432 |
| 2024-05-10 | 62.74 | $29.59 | 2481 |
| 2024-05-09 | 61.14 | $29.49 | 113888 |
| 2024-05-08 | 61.14 | $29.49 | 19577 |
| 2024-05-07 | 61.14 | $29.49 | 5341 |
| 2024-05-06 | 63.23 | $29.58 | 37608 |
| 2024-05-03 | 62.97 | $29.56 | 5493 |
| 2024-05-02 | 61.50 | $29.45 | 2004 |
| 2024-05-01 | 53.75 | $28.96 | 4647 |
| 2024-04-30 | 54.60 | $29.00 | 3607 |
| 2024-04-29 | 60.03 | $29.24 | 2769 |
| 2024-04-26 | 56.80 | $29.05 | 7407 |
| 2024-04-25 | 51.51 | $28.78 | 11954 |
| 2024-04-24 | 51.74 | $28.79 | 3486 |
| 2024-04-23 | 50.72 | $28.74 | 6398 |
| 2024-04-22 | 47.14 | $28.57 | 4937 |
| 2024-04-19 | 42.47 | $28.37 | 7527 |
| 2024-04-18 | 45.74 | $28.54 | 33667 |
| 2024-04-17 | 41.46 | $28.37 | 8475 |
| 2024-04-16 | 42.21 | $28.41 | 14833 |
| 2024-04-15 | 45.92 | $28.60 | 2505 |
| 2024-04-12 | 47.81 | $28.69 | 6390 |
| 2024-04-11 | 57.29 | $29.07 | 8334 |
| 2024-04-10 | 55.06 | $28.97 | 33950 |
| 2024-04-09 | 62.49 | $29.21 | 5317 |
| 2024-04-08 | 60.15 | $29.10 | 7566 |
| 2024-04-05 | 57.14 | $28.97 | 8613 |
| 2024-04-04 | 56.67 | $28.95 | 7187 |
| 2024-04-03 | 58.84 | $29.02 | 12758 |
| 2024-04-02 | 59.46 | $29.04 | 11461 |
| 2024-04-01 | 57.33 | $28.94 | 682296 |
| 2024-03-28 | 57.33 | $28.94 | 9816 |
| 2024-03-27 | 55.42 | $28.85 | 6000 |
| 2024-03-26 | 57.31 | $28.92 | 8216 |
| 2024-03-25 | 55.67 | $28.84 | 18422 |
| 2024-03-22 | 57.24 | $28.90 | 25511 |
| 2024-03-21 | 60.48 | $29.02 | 14715 |
| 2024-03-20 | 59.95 | $28.99 | 10068 |
| 2024-03-19 | 56.36 | $28.80 | 11910 |
| 2024-03-18 | 56.36 | $28.80 | 13490 |
| 2024-03-15 | 56.85 | $28.82 | 6601 |
| 2024-03-14 | 59.77 | $28.94 | 15569 |
| 2024-03-13 | 62.04 | $29.03 | 12125 |
| 2024-03-12 | 63.56 | $29.09 | 44539 |
| 2024-03-11 | 60.81 | $28.91 | 1426 |
| 2024-03-08 | 59.01 | $28.80 | 7784 |
| 2024-03-07 | 61.20 | $28.89 | 27459 |
| 2024-03-06 | 59.62 | $28.79 | 28130 |
| 2024-03-05 | 55.31 | $28.54 | 18749 |
| 2024-03-04 | 58.89 | $28.69 | 20375 |
| 2024-03-01 | 59.63 | $28.72 | 38879 |
| 2024-02-29 | 54.81 | $28.45 | 58346 |
| 2024-02-28 | 53.24 | $28.37 | 15107 |
| 2024-02-27 | 59.09 | $28.61 | 19982 |
| 2024-02-26 | 58.55 | $28.58 | 12341 |
| 2024-02-23 | 62.20 | $28.72 | 11559 |
| 2024-02-22 | 61.04 | $28.65 | 27260 |
| 2024-02-21 | 59.71 | $28.57 | 15528 |
| 2024-02-20 | 59.21 | $28.54 | 14532 |
| 2024-02-16 | 58.89 | $28.52 | 13232 |
| 2024-02-15 | 57.29 | $28.42 | 18151 |
| 2024-02-14 | 56.33 | $28.36 | 50521 |
| 2024-02-13 | 52.21 | $28.12 | 21106 |
| 2024-02-12 | 57.34 | $28.36 | 23861 |
| 2024-02-09 | 55.43 | $28.25 | 262856 |
| 2024-02-08 | 54.91 | $28.22 | 87462 |
| 2024-02-07 | 57.03 | $28.32 | 353164 |
| 2024-02-06 | 57.03 | $28.32 | 101357 |
| 2024-02-05 | 51.07 | $27.97 | 104206 |
| 2024-02-02 | 49.35 | $27.88 | 67232 |
| 2024-02-01 | 49.72 | $27.90 | 65456 |
| 2024-01-31 | 47.49 | $27.78 | 31873 |
| 2024-01-30 | 50.13 | $27.93 | 26337 |
| 2024-01-29 | 52.35 | $28.05 | 36036 |
| 2024-01-26 | 52.35 | $28.05 | 32229 |
| 2024-01-25 | 52.19 | $28.04 | 18089 |
| 2024-01-24 | 51.26 | $27.98 | 38326 |
| 2024-01-23 | 49.56 | $27.87 | 140900 |
| 2024-01-22 | 45.80 | $27.64 | 39181 |
| 2024-01-19 | 47.71 | $27.77 | 21312 |
| 2024-01-18 | 44.85 | $27.60 | 24136 |
| 2024-01-17 | 42.94 | $27.49 | 90137 |
| 2024-01-16 | 46.57 | $27.75 | 22053 |
| 2024-01-12 | 52.40 | $28.11 | 83610 |
| 2024-01-11 | 51.93 | $28.08 | 47606 |
| 2024-01-10 | 50.99 | $28.02 | 8.4M |
| 2024-01-09 | 51.95 | $28.08 | 107461 |
| 2024-01-08 | 54.38 | $28.23 | 57286 |
| 2024-01-05 | 55.03 | $28.27 | 57209 |
| 2024-01-04 | 54.25 | $28.21 | 134180 |
| 2024-01-03 | 56.90 | $28.38 | 521514 |
| 2024-01-02 | 55.56 | $28.27 | 388835 |
| 2023-12-29 | 62.24 | $28.67 | 245146 |
| 2023-12-28 | 62.02 | $28.65 | 76927 |
| 2023-12-27 | 58.88 | $28.37 | 64313 |
| 2023-12-26 | 56.57 | $28.18 | 30805 |
| 2023-12-22 | 53.71 | $27.96 | 28224 |
| 2023-12-21 | 55.94 | $28.10 | 120243 |
| 2023-12-20 | 49.37 | $27.64 | 24911 |
| 2023-12-19 | 58.35 | $28.14 | 71059 |
| 2023-12-18 | 54.41 | $27.89 | 35882 |
| 2023-12-15 | 56.65 | $28.00 | 24431 |
| 2023-12-14 | 59.17 | $28.12 | 48357 |
| 2023-12-13 | 54.16 | $27.81 | 17633 |
| 2023-12-12 | 48.12 | $27.50 | 122752 |
| 2023-12-11 | 48.51 | $27.52 | 27175 |
| 2023-12-08 | 46.87 | $27.44 | 45379 |
| 2023-12-07 | 48.72 | $27.54 | 90288 |
| 2023-12-06 | 49.27 | $27.57 | 26754 |
| 2023-12-05 | 47.96 | $27.50 | 34799 |
| 2023-12-04 | 50.07 | $27.62 | 29108 |
| 2023-12-01 | 56.01 | $27.93 | 22778 |
| 2023-11-30 | 53.88 | $27.80 | 22196 |
| 2023-11-29 | 54.68 | $27.84 | 79728 |
| 2023-11-28 | 56.57 | $27.93 | 108690 |
| 2023-11-27 | 53.48 | $27.74 | 63464 |
| 2023-11-24 | 55.58 | $27.85 | 8249 |
| 2023-11-22 | 55.90 | $27.87 | 21002 |
| 2023-11-21 | 57.32 | $27.94 | 28893 |
| 2023-11-20 | 59.40 | $28.05 | 250046 |
| 2023-11-17 | 54.84 | $27.73 | 37452 |
| 2023-11-16 | 55.43 | $27.76 | 36255 |
| 2023-11-15 | 61.34 | $28.06 | 25527 |
| 2023-11-14 | 57.56 | $27.80 | 65004 |
| 2023-11-13 | 48.32 | $27.30 | 30614 |
| 2023-11-10 | 49.24 | $27.35 | 391792 |
| 2023-11-09 | 47.77 | $27.27 | 26542 |
| 2023-11-08 | 49.82 | $27.38 | 72543 |
| 2023-11-07 | 52.68 | $27.52 | 14267 |
| 2023-11-06 | 55.45 | $27.65 | 13133 |
| 2023-11-03 | 52.55 | $27.49 | 80030 |
| 2023-11-02 | 44.41 | $27.12 | 2.3M |
| 2023-11-01 | 39.64 | $26.94 | 14169 |
| 2023-10-31 | 37.96 | $26.88 | 26804 |
| 2023-10-30 | 40.03 | $27.00 | 9435 |
| 2023-10-27 | 37.21 | $26.90 | 75085 |
| 2023-10-26 | 37.05 | $26.89 | 24499 |
| 2023-10-25 | 37.69 | $26.93 | 54212 |
| 2023-10-24 | 40.42 | $27.10 | 81027 |
| 2023-10-23 | 36.15 | $26.94 | 30578 |
| 2023-10-20 | 36.37 | $26.95 | 23988 |
| 2023-10-19 | 39.56 | $27.15 | 21947 |
| 2023-10-18 | 39.73 | $27.16 | 51148 |
| 2023-10-17 | 44.28 | $27.42 | 9368 |
| 2023-10-16 | 44.75 | $27.44 | 35727 |
| 2023-10-13 | 42.68 | $27.36 | 11141 |
| 2023-10-12 | 44.27 | $27.45 | 70114 |
| 2023-10-11 | 46.82 | $27.58 | 6853 |
| 2023-10-10 | 43.61 | $27.44 | 29888 |
| 2023-10-09 | 40.79 | $27.32 | 85702 |
| 2023-10-06 | 42.47 | $27.42 | 39253 |
| 2023-10-05 | 35.44 | $27.14 | 108587 |
| 2023-10-04 | 35.57 | $27.15 | 49979 |
| 2023-10-03 | 36.29 | $27.20 | 6.6M |
| 2023-10-02 | 38.37 | $27.34 | 2829 |
| 2023-09-29 | 38.98 | $27.38 | 2226 |
| 2023-09-28 | 38.83 | $27.37 | 3581 |
| 2023-09-27 | 38.18 | $27.35 | 1757 |
| 2023-09-26 | 38.57 | $27.38 | 14635 |
| 2023-09-25 | 41.57 | $27.60 | 1157 |
| 2023-09-22 | 42.36 | $27.65 | 12773 |
| 2023-09-21 | 37.91 | $27.43 | 3571 |
| 2023-09-20 | 41.34 | $27.68 | 2264 |
| 2023-09-19 | 43.82 | $27.84 | 5567 |
| 2023-09-18 | 45.65 | $27.96 | 2569 |
| 2023-09-15 | 44.70 | $27.91 | 5713 |
| 2023-09-14 | 46.31 | $28.01 | 10197 |
| 2023-09-13 | 44.52 | $27.92 | 3825 |
| 2023-09-12 | 45.51 | $27.98 | 2470 |
| 2023-09-11 | 46.13 | $28.03 | 9664 |
| 2023-09-08 | 42.39 | $27.81 | 24075 |
| 2023-09-07 | 40.95 | $27.73 | 9151 |
| 2023-09-06 | 45.38 | $28.06 | 1688 |
| 2023-09-05 | 46.35 | $28.13 | 12718 |
| 2023-09-01 | 48.50 | $28.27 | 3600 |
| 2023-08-31 | 44.67 | $28.04 | 23949 |
| 2023-08-30 | 47.86 | $28.26 | 2121 |
| 2023-08-29 | 49.96 | $28.40 | 2294 |
| 2023-08-28 | 44.93 | $28.10 | 3435 |
| 2023-08-25 | 41.48 | $27.92 | 4842 |
| 2023-08-24 | 41.65 | $27.93 | 9161 |
| 2023-08-23 | 42.64 | $28.01 | 8902 |
| 2023-08-22 | 37.05 | $27.71 | 2935 |
| 2023-08-21 | 37.00 | $27.71 | 20409 |
| 2023-08-18 | 37.56 | $27.76 | 2452 |
| 2023-08-17 | 38.80 | $27.87 | 9402 |
| 2023-08-16 | 38.06 | $27.83 | 5932 |
| 2023-08-15 | 40.29 | $28.03 | 506 |
| 2023-08-14 | 42.27 | $28.20 | 13848 |
| 2023-08-11 | 44.74 | $28.40 | 2557 |
| 2023-08-10 | 48.48 | $28.68 | 1666 |
| 2023-08-09 | 48.17 | $28.66 | 6196 |
| 2023-08-08 | 48.22 | $28.66 | 16070 |
| 2023-08-07 | 50.94 | $28.87 | 6010 |
| 2023-08-04 | 51.48 | $28.91 | 6230 |
| 2023-08-03 | 52.12 | $28.96 | 30974 |
| 2023-08-02 | 50.21 | $28.80 | 7498 |
| 2023-08-01 | 57.79 | $29.35 | 39659 |
| 2023-07-31 | 62.89 | $29.67 | 3366 |
| 2023-07-28 | 62.20 | $29.60 | 4232 |
| 2023-07-27 | 56.87 | $29.12 | 4432 |
| 2023-07-26 | 61.07 | $29.37 | 12370 |
| 2023-07-25 | 59.59 | $29.24 | 8586 |
| 2023-07-24 | 58.06 | $29.11 | 2842 |
| 2023-07-21 | 53.65 | $28.77 | 3492 |
| 2023-07-20 | 54.33 | $28.81 | 7387 |
| 2023-07-19 | 57.48 | $29.01 | 31132 |
| 2023-07-18 | 56.92 | $28.96 | 11733 |
| 2023-07-17 | 60.11 | $29.16 | 4287 |
| 2023-07-14 | 60.62 | $29.19 | 2770 |
| 2023-07-13 | 61.85 | $29.26 | 14179 |
| 2023-07-12 | 58.69 | $28.96 | 9882 |
| 2023-07-11 | 53.55 | $28.54 | 2389 |
| 2023-07-10 | 50.31 | $28.30 | 464208 |
| 2023-07-07 | 50.38 | $28.31 | 6374 |
| 2023-07-06 | 47.05 | $28.07 | 9268 |
| 2023-07-05 | 52.70 | $28.47 | 88458 |
| 2023-07-03 | 54.36 | $28.57 | 1673 |
| 2023-06-30 | 51.72 | $28.38 | 33512 |
| 2023-06-29 | 49.14 | $28.20 | 5559 |
| 2023-06-28 | 50.88 | $28.32 | 3594 |
| 2023-06-27 | 52.97 | $28.46 | 4843 |
| 2023-06-26 | 49.06 | $28.18 | 3292 |
| 2023-06-23 | 48.99 | $28.18 | 4251 |
| 2023-06-22 | 54.03 | $28.52 | 7451 |
| 2023-06-21 | 54.94 | $28.58 | 4255 |
| 2023-06-20 | 56.72 | $28.69 | 5575 |
| 2023-06-16 | 67.75 | $29.30 | 4149 |
| 2023-06-15 | 65.64 | $29.10 | 5194 |
| 2023-06-14 | 63.13 | $28.88 | 5845 |
| 2023-06-13 | 61.14 | $28.72 | 2000 |
| 2023-06-12 | 58.73 | $28.53 | 212723 |
| 2023-06-09 | 57.92 | $28.47 | 1301 |
| 2023-06-08 | 56.91 | $28.40 | 9277 |
| 2023-06-07 | 55.09 | $28.26 | 3894 |
| 2023-06-06 | 56.78 | $28.36 | 70929 |
| 2023-06-05 | 53.98 | $28.15 | 3282 |
| 2023-06-02 | 54.22 | $28.17 | 2278 |
| 2023-06-01 | 49.19 | $27.81 | 105804 |
| 2023-05-31 | 44.32 | $27.52 | 5887 |
| 2023-05-30 | 46.15 | $27.65 | 5765 |
| 2023-05-26 | 50.67 | $27.94 | 9073 |
| 2023-05-25 | 44.07 | $27.57 | 4587 |
| 2023-05-24 | 44.68 | $27.61 | 10098 |
| 2023-05-23 | 46.85 | $27.75 | 9881 |
| 2023-05-22 | 51.80 | $28.04 | 9872 |
| 2023-05-19 | 49.30 | $27.90 | 3089 |
| 2023-05-18 | 49.01 | $27.88 | 1850 |
| 2023-05-17 | 50.76 | $27.99 | 3300 |
| 2023-05-16 | 49.62 | $27.92 | 26257 |
| 2023-05-15 | 51.91 | $28.06 | 60118 |
| 2023-05-12 | 46.25 | $27.72 | 225071 |
| 2023-05-11 | 50.27 | $27.96 | 31612 |
| 2023-05-10 | 51.88 | $28.05 | 8658 |
| 2023-05-09 | 50.37 | $27.96 | 9516 |
| 2023-05-08 | 52.28 | $28.07 | 44859 |
| 2023-05-05 | 54.97 | $28.22 | 10433 |
| 2023-05-04 | 49.54 | $27.89 | 7207 |
| 2023-05-03 | 45.37 | $27.67 | 17529 |
| 2023-05-02 | 46.53 | $27.74 | 75219 |
| 2023-05-01 | 49.64 | $27.92 | 37357 |
| 2023-04-28 | 50.43 | $27.96 | 5661 |
| 2023-04-27 | 49.49 | $27.91 | 6681 |
| 2023-04-26 | 42.49 | $27.54 | 7674 |
| 2023-04-25 | 42.49 | $27.54 | 10802 |
| 2023-04-24 | 46.24 | $27.78 | 7621 |
| 2023-04-21 | 47.32 | $27.85 | 7487 |
| 2023-04-20 | 50.31 | $28.02 | 6030 |
| 2023-04-19 | 52.29 | $28.13 | 9025 |
| 2023-04-18 | 56.09 | $28.33 | 15579 |
| 2023-04-17 | 56.88 | $28.37 | 12289 |
| 2023-04-14 | 53.97 | $28.18 | 11090 |
| 2023-04-13 | 58.30 | $28.40 | 5746 |
| 2023-04-12 | 54.09 | $28.14 | 9205 |
| 2023-04-11 | 57.08 | $28.28 | 6956 |
| 2023-04-10 | 54.95 | $28.15 | 12725 |
| 2023-04-06 | 52.90 | $28.03 | 7587 |
| 2023-04-05 | 54.27 | $28.10 | 15352 |
| 2023-04-04 | 57.50 | $28.26 | 24565 |
| 2023-04-03 | 55.58 | $28.14 | 26472 |
| 2023-03-31 | 56.62 | $28.19 | 15380 |
| 2023-03-30 | 56.47 | $28.18 | 11566 |
| 2023-03-29 | 53.62 | $27.99 | 127550 |
| 2023-03-28 | 51.48 | $27.86 | 12859 |
| 2023-03-27 | 48.55 | $27.68 | 20211 |
| 2023-03-24 | 48.89 | $27.70 | 21826 |
| 2023-03-23 | 50.43 | $27.80 | 12688 |
| 2023-03-22 | 46.33 | $27.55 | 19340 |
| 2023-03-21 | 43.48 | $27.39 | 23250 |
| 2023-03-20 | 40.07 | $27.21 | 19039 |
| 2023-03-17 | 40.39 | $27.24 | 87832 |
| 2023-03-16 | 40.53 | $27.25 | 31682 |
| 2023-03-15 | 37.51 | $27.08 | 20922 |
| 2023-03-14 | 41.35 | $27.40 | 13179 |
| 2023-03-13 | 41.17 | $27.39 | 20745 |
| 2023-03-10 | 39.23 | $27.28 | 7965 |
| 2023-03-09 | 39.91 | $27.34 | 21232 |
| 2023-03-08 | 45.83 | $27.81 | 21128 |
| 2023-03-07 | 44.33 | $27.72 | 34384 |
| 2023-03-06 | 48.59 | $28.02 | 98700 |
| 2023-03-03 | 49.49 | $28.08 | 61779 |
| 2023-03-02 | 47.32 | $27.94 | 95829 |
| 2023-03-01 | 45.57 | $27.83 | 83054 |
| 2023-02-28 | 39.12 | $27.46 | 46520 |
| 2023-02-27 | 41.12 | $27.62 | 35123 |
| 2023-02-24 | 40.76 | $27.60 | 112992 |
| 2023-02-23 | 46.12 | $28.00 | 69967 |
| 2023-02-22 | 43.10 | $27.83 | 8673 |
| 2023-02-21 | 45.22 | $27.98 | 16905 |
| 2023-02-17 | 48.01 | $28.17 | 14673 |
| 2023-02-16 | 51.48 | $28.38 | 16302 |
| 2023-02-15 | 50.37 | $28.31 | 16012 |
| 2023-02-14 | 54.61 | $28.56 | 8352 |
| 2023-02-13 | 54.33 | $28.54 | 561558 |
| 2023-02-10 | 52.14 | $28.39 | 18174 |
| 2023-02-09 | 54.89 | $28.56 | 17321 |
| 2023-02-08 | 54.40 | $28.52 | 58808 |
| 2023-02-07 | 54.40 | $28.52 | 10336 |
| 2023-02-06 | 53.36 | $28.44 | 12240 |
| 2023-02-03 | 56.91 | $28.67 | 22693 |
| 2023-02-02 | 62.29 | $28.99 | 20126 |
| 2023-02-01 | 64.21 | $29.09 | 22533 |
| 2023-01-31 | 62.45 | $28.92 | 23773 |
| 2023-01-30 | 62.32 | $28.91 | 15295 |
| 2023-01-27 | 69.42 | $29.30 | 103679 |
| 2023-01-26 | 71.12 | $29.38 | 14012 |
| 2023-01-25 | 69.53 | $29.19 | 6215 |
| 2023-01-24 | 68.55 | $29.08 | 12434 |
| 2023-01-23 | 67.81 | $28.99 | 13011 |
| 2023-01-20 | 66.99 | $28.90 | 22795 |
| 2023-01-19 | 65.45 | $28.72 | 55955 |
| 2023-01-18 | 63.70 | $28.53 | 20893 |
| 2023-01-17 | 65.10 | $28.62 | 12099 |
| 2023-01-13 | 66.74 | $28.72 | 21252 |
| 2023-01-12 | 65.71 | $28.59 | 95408 |
| 2023-01-11 | 64.64 | $28.46 | 62102 |
| 2023-01-10 | 63.12 | $28.28 | 43960 |
| 2023-01-09 | 62.26 | $28.18 | 145880 |
| 2023-01-06 | 61.50 | $28.09 | 15151 |
| 2023-01-05 | 58.09 | $27.71 | 51995 |
| 2023-01-04 | 59.27 | $27.80 | 198170 |
| 2023-01-03 | 54.82 | $27.34 | 301133 |
| 2022-12-30 | 53.45 | $27.21 | 151875 |
| 2022-12-29 | 56.45 | $27.45 | 15284 |
| 2022-12-28 | 52.09 | $27.04 | 58828 |
| 2022-12-27 | 58.16 | $27.49 | 28930 |
| 2022-12-23 | 53.41 | $27.08 | 13615 |
| 2022-12-22 | 53.34 | $27.07 | 23011 |
| 2022-12-21 | 56.94 | $27.33 | 4026 |
| 2022-12-20 | 54.66 | $27.13 | 7680 |
| 2022-12-19 | 54.99 | $27.15 | 13726 |
| 2022-12-16 | 55.16 | $27.16 | 1994 |
| 2022-12-15 | 53.93 | $27.05 | 424724 |
| 2022-12-14 | 61.85 | $27.62 | 6462 |
| 2022-12-13 | 61.49 | $27.58 | 7558 |
| 2022-12-12 | 59.10 | $27.33 | 429604 |
| 2022-12-09 | 60.53 | $27.43 | 5767 |
| 2022-12-08 | 62.48 | $27.57 | 2070 |
| 2022-12-07 | 60.54 | $27.35 | 7871 |
| 2022-12-06 | 61.26 | $27.40 | 6943 |
| 2022-12-05 | 61.62 | $27.43 | 9490 |
| 2022-12-02 | 65.51 | $27.72 | 1739 |
| 2022-12-01 | 65.17 | $27.67 | 2286 |
| 2022-11-30 | 65.19 | $27.67 | 5168 |
| 2022-11-29 | 60.80 | $27.08 | 18274 |
| 2022-11-28 | 56.97 | $26.64 | 4305 |
| 2022-11-25 | 57.76 | $26.70 | 2034 |
| 2022-11-23 | 58.30 | $26.75 | 5556 |
| 2022-11-22 | 56.87 | $26.58 | 19371 |
| 2022-11-21 | 56.53 | $26.54 | 620 |
| 2022-11-18 | 59.88 | $26.84 | 1832 |
| 2022-11-17 | 60.57 | $26.91 | 20661 |
| 2022-11-16 | 60.10 | $26.84 | 3042 |
| 2022-11-15 | 64.22 | $27.22 | 2475 |
| 2022-11-14 | 61.21 | $26.77 | 4533 |
| 2022-11-11 | 62.15 | $26.85 | 13445 |
| 2022-11-10 | 58.01 | $26.28 | 11792 |
| 2022-11-09 | 51.08 | $25.50 | 3098 |
| 2022-11-08 | 55.07 | $25.86 | 108818 |
| 2022-11-07 | 53.89 | $25.74 | 16460 |
| 2022-11-04 | 53.66 | $25.71 | 9675 |
| 2022-11-03 | 44.20 | $24.83 | 4773 |
| 2022-11-02 | 43.02 | $24.73 | 194358 |
| 2022-11-01 | 44.72 | $24.91 | 13191 |
| 2022-10-31 | 40.20 | $24.55 | 7244 |
| 2022-10-28 | 40.33 | $24.56 | 5962 |
| 2022-10-27 | 41.22 | $24.67 | 14739 |
| 2022-10-26 | 42.42 | $24.81 | 5992 |
| 2022-10-25 | 39.19 | $24.54 | 2087 |
| 2022-10-24 | 36.55 | $24.33 | 4170 |
| 2022-10-21 | 43.29 | $25.13 | 5221 |
| 2022-10-20 | 39.15 | $24.82 | 1821 |
| 2022-10-19 | 36.69 | $24.64 | 7133 |
| 2022-10-18 | 40.00 | $25.02 | 5944 |
| 2022-10-17 | 40.56 | $25.08 | 1556 |
| 2022-10-14 | 31.80 | $24.49 | 16694 |
| 2022-10-13 | 34.48 | $24.82 | 2270 |
| 2022-10-12 | 33.21 | $24.74 | 13473 |
| 2022-10-11 | 32.97 | $24.73 | 6462 |
| 2022-10-10 | 35.06 | $24.99 | 2353 |
| 2022-10-07 | 37.48 | $25.27 | 3362 |
| 2022-10-06 | 42.46 | $25.77 | 5460 |
| 2022-10-05 | 43.14 | $25.84 | 14729 |
| 2022-10-04 | 43.72 | $25.89 | 8664 |
| 2022-10-03 | 33.41 | $25.23 | 12322 |
| 2022-09-30 | 27.78 | $24.93 | 30599 |
| 2022-09-29 | 27.59 | $24.92 | 9138 |
| 2022-09-28 | 31.89 | $25.44 | 3472 |
| 2022-09-27 | 28.08 | $25.26 | 2374 |
| 2022-09-26 | 28.54 | $25.31 | 3507 |
| 2022-09-23 | 29.99 | $25.49 | 2479 |
| 2022-09-22 | 35.33 | $26.04 | 1663 |
| 2022-09-21 | 35.74 | $26.08 | 2587 |
| 2022-09-20 | 40.30 | $26.46 | 845 |
| 2022-09-19 | 41.42 | $26.55 | 4138 |
| 2022-09-16 | 40.04 | $26.48 | 703 |
| 2022-09-15 | 42.37 | $26.66 | 4002 |
| 2022-09-14 | 44.67 | $26.83 | 479 |
| 2022-09-13 | 42.54 | $26.71 | 4591 |
| 2022-09-12 | 51.35 | $27.29 | 803 |
| 2022-09-09 | 47.11 | $27.05 | 8869 |
| 2022-09-08 | 41.10 | $26.76 | 1198 |
| 2022-09-07 | 42.41 | $26.84 | 1632 |
| 2022-09-06 | 38.98 | $26.69 | 1280 |
| 2022-09-02 | 41.92 | $26.88 | 5775 |
| 2022-09-01 | 44.99 | $27.06 | 3259 |
| 2022-08-31 | 48.02 | $27.23 | 976 |
| 2022-08-30 | 46.45 | $27.15 | 3250 |
| 2022-08-29 | 51.06 | $27.39 | 1234 |
| 2022-08-26 | 52.59 | $27.46 | 891 |
| 2022-08-25 | 57.68 | $27.69 | 413 |
| 2022-08-24 | 52.04 | $27.40 | 4192 |
| 2022-08-23 | 50.21 | $27.32 | 6557 |
| 2022-08-22 | 48.55 | $27.24 | 3313 |
| 2022-08-19 | 51.13 | $27.36 | 1573 |
| 2022-08-18 | 55.45 | $27.54 | 2413 |
| 2022-08-17 | 57.32 | $27.62 | 1163 |
| 2022-08-16 | 59.38 | $27.70 | 1687 |
| 2022-08-15 | 59.29 | $27.70 | 753 |
| 2022-08-12 | 59.86 | $27.72 | 3809 |
| 2022-08-11 | 58.75 | $27.65 | 2205 |
| 2022-08-10 | 56.48 | $27.51 | 3074 |
| 2022-08-09 | 53.42 | $27.34 | 405 |
| 2022-08-08 | 54.67 | $27.39 | 605 |
| 2022-08-05 | 54.98 | $27.41 | 2932 |
| 2022-08-04 | 53.67 | $27.33 | 18936 |
| 2022-08-03 | 52.02 | $27.23 | 4385 |
| 2022-08-02 | 49.50 | $27.08 | 434 |
| 2022-08-01 | 50.72 | $27.15 | 3053 |
| 2022-07-29 | 51.93 | $27.23 | 3519 |
| 2022-07-28 | 53.04 | $27.29 | 3010 |
| 2022-07-27 | 52.17 | $27.23 | 2539 |
| 2022-07-26 | 48.06 | $26.97 | 1542 |
| 2022-07-25 | 49.85 | $27.09 | 1934 |
| 2022-07-22 | 47.92 | $26.96 | 4035 |
| 2022-07-21 | 50.72 | $27.15 | 2735 |
| 2022-07-20 | 47.64 | $26.95 | 1201 |
| 2022-07-19 | 48.55 | $27.02 | 2120 |
| 2022-07-18 | 44.36 | $26.76 | 2808 |
| 2022-07-15 | 42.74 | $26.67 | 63345 |
| 2022-07-14 | 40.33 | $26.53 | 3313 |
| 2022-07-13 | 41.98 | $26.67 | 3400 |
| 2022-07-12 | 41.99 | $26.67 | 65615 |
| 2022-07-11 | 42.54 | $26.71 | 14841 |
| 2022-07-08 | 48.30 | $27.16 | 2456 |
| 2022-07-07 | 47.93 | $27.14 | 4818 |
| 2022-07-06 | 43.19 | $26.83 | 8849 |
| 2022-07-05 | 44.09 | $26.90 | 1063 |
| 2022-07-01 | 45.25 | $27.00 | 12045 |
| 2022-06-30 | 46.27 | $27.08 | 16119 |
| 2022-06-29 | 47.37 | $27.17 | 18859 |
| 2022-06-28 | 48.19 | $27.23 | 2973 |
| 2022-06-27 | 48.96 | $27.30 | 5717 |
| 2022-06-24 | 48.27 | $27.24 | 3500 |
| 2022-06-23 | 44.31 | $26.93 | 1004 |
| 2022-06-22 | 43.76 | $26.89 | 3801 |
| 2022-06-21 | 46.38 | $27.14 | 7767 |
| 2022-06-17 | 42.80 | $26.86 | 969 |
| 2022-06-16 | 40.93 | $26.73 | 23026 |
| 2022-06-15 | 45.48 | $27.17 | 20344 |
| 2022-06-14 | 43.87 | $27.05 | 5706 |
| 2022-06-13 | 40.39 | $26.80 | 9606 |
| 2022-06-10 | 47.35 | $27.42 | 6668 |
| 2022-06-09 | 49.27 | $27.57 | 6531 |
| 2022-06-08 | 54.39 | $27.94 | 2739 |
| 2022-06-07 | 53.62 | $27.87 | 10288 |
| 2022-06-06 | 52.94 | $27.82 | 3122 |
| 2022-06-03 | 51.78 | $27.72 | 2272 |
| 2022-06-02 | 54.82 | $27.95 | 5871 |
| 2022-06-01 | 51.32 | $27.66 | 11235 |
| 2022-05-31 | 53.80 | $27.84 | 13223 |
| 2022-05-27 | 50.26 | $27.56 | 3137 |
| 2022-05-26 | 48.49 | $27.43 | 6607 |
| 2022-05-25 | 45.49 | $27.21 | 7427 |
| 2022-05-24 | 43.80 | $27.09 | 4121 |
| 2022-05-23 | 46.91 | $27.36 | 1026 |
| 2022-05-20 | 45.43 | $27.25 | 2588 |
| 2022-05-19 | 44.59 | $27.19 | 7511 |
| 2022-05-18 | 41.36 | $26.96 | 1457 |
| 2022-05-17 | 44.58 | $27.26 | 10039 |
| 2022-05-16 | 39.36 | $26.91 | 69101 |
| 2022-05-13 | 39.92 | $26.97 | 471 |
| 2022-05-12 | 32.82 | $26.54 | 39856 |
| 2022-05-11 | 34.02 | $26.67 | 20563 |
| 2022-05-10 | 35.56 | $26.84 | 9026 |
| 2022-05-09 | 33.09 | $26.70 | 53451 |
| 2022-05-06 | 36.72 | $27.09 | 30090 |
| 2022-05-05 | 38.87 | $27.29 | 26677 |
| 2022-05-04 | 45.41 | $27.83 | 9991 |
| 2022-05-03 | 43.56 | $27.72 | 55448 |
| 2022-05-02 | 39.87 | $27.51 | 51216 |
| 2022-04-29 | 40.83 | $27.59 | 10172 |
| 2022-04-28 | 40.66 | $27.58 | 13250 |
| 2022-04-27 | 37.03 | $27.37 | 28284 |
| 2022-04-26 | 34.18 | $27.21 | 77423 |
| 2022-04-25 | 37.84 | $27.57 | 18137 |
| 2022-04-22 | 39.09 | $27.68 | 7707 |
| 2022-04-21 | 39.93 | $27.75 | 923 |
| 2022-04-20 | 43.92 | $28.08 | 3740 |
| 2022-04-19 | 44.17 | $28.10 | 12199 |
| 2022-04-18 | 44.82 | $28.15 | 5711 |
| 2022-04-14 | 46.01 | $28.25 | 1736 |
| 2022-04-13 | 48.00 | $28.41 | 1381 |
| 2022-04-12 | 45.78 | $28.25 | 7570 |
| 2022-04-11 | 45.40 | $28.22 | 5189 |
| 2022-04-08 | 48.41 | $28.48 | 9526 |
| 2022-04-07 | 48.03 | $28.45 | 189868 |
| 2022-04-06 | 48.91 | $28.53 | 5712 |
| 2022-04-05 | 50.26 | $28.64 | 21423 |
| 2022-04-04 | 54.24 | $28.97 | 2634 |
| 2022-04-01 | 51.17 | $28.70 | 4595 |
| 2022-03-31 | 47.81 | $28.42 | 14218 |
| 2022-03-30 | 50.29 | $28.63 | 3936 |
| 2022-03-29 | 51.57 | $28.74 | 9885 |
| 2022-03-28 | 48.31 | $28.46 | 176330 |
| 2022-03-25 | 47.45 | $28.39 | 14705 |
| 2022-03-24 | 48.56 | $28.49 | 34953 |
| 2022-03-23 | 48.19 | $28.46 | 20405 |
| 2022-03-22 | 48.97 | $28.53 | 5902 |
| 2022-03-21 | 45.17 | $28.19 | 8061 |
| 2022-03-18 | 47.05 | $28.39 | 4353 |
| 2022-03-17 | 44.41 | $28.15 | 8605 |
| 2022-03-16 | 44.62 | $28.17 | 14661 |
| 2022-03-15 | 29.78 | $27.08 | 11815 |
| 2022-03-14 | 28.64 | $27.01 | 20653 |
| 2022-03-11 | 32.34 | $27.52 | 9592 |
| 2022-03-10 | 34.40 | $27.77 | 32098 |
| 2022-03-09 | 36.55 | $28.01 | 67474 |
| 2022-03-08 | 30.86 | $27.68 | 24105 |
| 2022-03-07 | 28.96 | $27.57 | 209798 |
| 2022-03-04 | 33.44 | $28.11 | 102200 |
| 2022-03-03 | 36.74 | $28.44 | 37837 |
| 2022-03-02 | 40.80 | $28.79 | 38821 |
| 2022-03-01 | 37.82 | $28.63 | 17003 |
| 2022-02-28 | 41.68 | $28.94 | 33276 |
| 2022-02-25 | 44.62 | $29.15 | 17663 |
| 2022-02-24 | 36.30 | $28.74 | 127766 |
| 2022-02-23 | 40.53 | $29.04 | 68562 |
| 2022-02-22 | 43.25 | $29.21 | 43319 |
| 2022-02-18 | 49.55 | $29.55 | 11258 |
| 2022-02-17 | 51.87 | $29.66 | 14709 |
| 2022-02-16 | 53.16 | $29.72 | 10680 |
| 2022-02-15 | 53.37 | $29.73 | 5725 |
| 2022-02-14 | 46.99 | $29.41 | 14307 |
| 2022-02-11 | 49.40 | $29.53 | 9830 |
| 2022-02-10 | 54.24 | $29.75 | 14085 |
| 2022-02-09 | 55.80 | $29.82 | 8181 |
| 2022-02-08 | 53.16 | $29.68 | 16250 |
| 2022-02-07 | 48.21 | $29.45 | 7367 |
| 2022-02-04 | 46.81 | $29.39 | 5552 |
| 2022-02-03 | 48.46 | $29.47 | 19258 |
| 2022-02-02 | 50.81 | $29.58 | 15910 |
| 2022-02-01 | 49.76 | $29.53 | 25965 |
| 2022-01-31 | 48.51 | $29.47 | 8822 |
| 2022-01-28 | 36.47 | $28.99 | 12760 |
| 2022-01-27 | 36.64 | $29.00 | 80504 |
| 2022-01-26 | 37.30 | $29.04 | 36041 |
| 2022-01-25 | 42.69 | $29.34 | 43830 |
| 2022-01-24 | 39.73 | $29.23 | 55262 |
| 2022-01-21 | 44.02 | $29.44 | 37242 |
| 2022-01-20 | 50.70 | $29.71 | 59640 |
| 2022-01-19 | 49.63 | $29.67 | 15262 |
| 2022-01-18 | 45.07 | $29.51 | 35722 |
| 2022-01-14 | 53.90 | $29.82 | 12625 |
| 2022-01-13 | 56.48 | $29.89 | 89883 |
| 2022-01-12 | 58.62 | $29.95 | 13228 |
| 2022-01-11 | 52.48 | $29.73 | 239867 |
| 2022-01-10 | 45.98 | $29.55 | 29970 |
| 2022-01-07 | 40.98 | $29.43 | 149056 |
| 2022-01-06 | 38.26 | $29.37 | 37583 |
| 2022-01-05 | 36.99 | $29.34 | 28639 |
| 2022-01-04 | 46.01 | $29.62 | 39158 |
| 2022-01-03 | 45.56 | $29.61 | 78054 |
| 2021-12-31 | 44.22 | $29.58 | 199774 |
| 2021-12-30 | 47.54 | $29.67 | 15983 |
| 2021-12-29 | 44.92 | $29.61 | 26195 |
| 2021-12-28 | 44.70 | $29.61 | 145784 |
| 2021-12-27 | 45.74 | $29.64 | 21639 |
| 2021-12-23 | 42.13 | $29.55 | 266853 |
| 2021-12-22 | 42.76 | $29.57 | 9189 |
| 2021-12-21 | 44.63 | $29.63 | 27900 |
| 2021-12-20 | 43.29 | $29.60 | 22590 |
| 2021-12-17 | 42.89 | $29.59 | 24124 |
| 2021-12-16 | 42.90 | $29.59 | 16253 |
| 2021-12-15 | 43.71 | $29.61 | 16507 |
| 2021-12-14 | 40.46 | $29.53 | 50946 |
| 2021-12-13 | 43.09 | $29.63 | 4889 |
| 2021-12-10 | 42.02 | $29.60 | 9208 |
| 2021-12-09 | 40.96 | $29.57 | 26324 |
| 2021-12-08 | 43.08 | $29.65 | 20223 |
| 2021-12-07 | 41.96 | $29.62 | 31616 |
| 2021-12-06 | 36.75 | $29.47 | 17559 |
| 2021-12-03 | 36.31 | $29.46 | 47973 |
| 2021-12-02 | 37.39 | $29.51 | 27251 |
| 2021-12-01 | 38.04 | $29.54 | 23978 |
| 2021-11-30 | 38.62 | $29.57 | 26711 |
| 2021-11-29 | 36.50 | $29.50 | 12533 |
| 2021-11-26 | 36.48 | $29.50 | 7917 |
| 2021-11-24 | 40.01 | $29.69 | 15590 |
| 2021-11-23 | 42.53 | $29.81 | 12126 |
| 2021-11-22 | 44.07 | $29.88 | 8911 |
| 2021-11-19 | 44.50 | $29.90 | 4467 |
| 2021-11-18 | 43.44 | $29.86 | 20181 |
| 2021-11-17 | 47.74 | $30.06 | 17284 |
| 2021-11-16 | 49.19 | $30.12 | 8725 |
| 2021-11-15 | 51.85 | $30.23 | 9730 |
| 2021-11-12 | 53.60 | $30.30 | 4191 |
| 2021-11-11 | 52.51 | $30.25 | 25056 |
| 2021-11-10 | 45.33 | $29.96 | 26862 |
| 2021-11-09 | 46.91 | $30.02 | 36940 |
| 2021-11-08 | 48.71 | $30.10 | 20116 |
| 2021-11-05 | 45.19 | $29.97 | 5028 |
| 2021-11-04 | 44.97 | $29.96 | 18826 |
| 2021-11-03 | 45.98 | $30.01 | 39738 |
| 2021-11-02 | 45.98 | $30.01 | 24121 |
| 2021-11-01 | 47.48 | $30.08 | 5460 |
| 2021-10-29 | 45.42 | $29.99 | 17649 |
| 2021-10-28 | 48.66 | $30.15 | 6890 |
| 2021-10-27 | 49.81 | $30.21 | 3777 |
| 2021-10-26 | 51.97 | $30.31 | 45382 |
| 2021-10-25 | 55.07 | $30.45 | 9237 |
| 2021-10-22 | 52.97 | $30.34 | 1846 |
| 2021-10-21 | 52.50 | $30.32 | 5373 |
| 2021-10-20 | 54.47 | $30.41 | 60379 |
| 2021-10-19 | 55.50 | $30.46 | 3961 |
| 2021-10-18 | 51.10 | $30.21 | 3825 |
| 2021-10-15 | 52.48 | $30.28 | 45114 |
| 2021-10-14 | 50.02 | $30.15 | 9259 |
| 2021-10-13 | 48.38 | $30.07 | 18637 |
| 2021-10-12 | 44.86 | $29.89 | 7387 |
| 2021-10-11 | 47.50 | $30.04 | 8236 |
| 2021-10-08 | 46.11 | $29.97 | 299830 |
| 2021-10-07 | 47.83 | $30.07 | 42993 |
| 2021-10-06 | 41.76 | $29.78 | 5367 |
| 2021-10-05 | 40.39 | $29.72 | 75760 |
| 2021-10-04 | 40.17 | $29.71 | 13659 |
| 2021-10-01 | 43.56 | $29.93 | 2770 |
| 2021-09-30 | 44.87 | $30.01 | 17702 |
| 2021-09-29 | 40.90 | $29.82 | 17390 |
| 2021-09-28 | 42.94 | $29.95 | 24095 |
| 2021-09-27 | 47.54 | $30.22 | 8511 |
| 2021-09-24 | 45.36 | $30.11 | 5360 |
| 2021-09-23 | 48.37 | $30.28 | 5445 |
| 2021-09-22 | 44.97 | $30.12 | 17794 |
| 2021-09-21 | 41.97 | $29.98 | 136704 |
| 2021-09-20 | 38.35 | $29.83 | 5963 |
| 2021-09-17 | 45.48 | $30.23 | 1216 |
| 2021-09-16 | 45.66 | $30.24 | 10029 |
| 2021-09-15 | 48.23 | $30.37 | 5465 |
| 2021-09-14 | 52.43 | $30.56 | 3554 |
| 2021-09-13 | 53.84 | $30.62 | 4141 |
| 2021-09-10 | 51.90 | $30.53 | 14468 |
| 2021-09-09 | 53.06 | $30.58 | 13130 |
| 2021-09-08 | 53.56 | $30.60 | 3893 |
| 2021-09-07 | 56.44 | $30.73 | 15528 |
| 2021-09-03 | 55.56 | $30.68 | 4604 |
| 2021-09-02 | 53.27 | $30.55 | 2616 |
| 2021-09-01 | 55.83 | $30.67 | 7529 |
| 2021-08-31 | 51.99 | $30.46 | 5668 |
| 2021-08-30 | 48.71 | $30.30 | 22470 |
| 2021-08-27 | 47.87 | $30.26 | 7017 |
| 2021-08-26 | 44.91 | $30.12 | 7789 |
| 2021-08-25 | 46.33 | $30.19 | 10119 |
| 2021-08-24 | 46.69 | $30.22 | 44917 |
| 2021-08-23 | 40.49 | $29.93 | 21450 |
| 2021-08-20 | 32.30 | $29.61 | 18352 |
| 2021-08-19 | 32.51 | $29.63 | 8055 |
| 2021-08-18 | 35.22 | $29.82 | 125651 |
| 2021-08-17 | 36.79 | $29.93 | 37886 |
| 2021-08-16 | 41.09 | $30.18 | 10456 |
| 2021-08-13 | 43.52 | $30.32 | 11228 |
| 2021-08-12 | 43.52 | $30.32 | 13230 |
| 2021-08-11 | 45.89 | $30.44 | 4206 |
| 2021-08-10 | 45.96 | $30.45 | 15642 |
| 2021-08-09 | 45.43 | $30.42 | 591 |
| 2021-08-06 | 42.99 | $30.31 | 8319 |
| 2021-08-05 | 44.90 | $30.42 | 5585 |
| 2021-08-04 | 46.14 | $30.49 | 26233 |
| 2021-08-03 | 44.38 | $30.40 | 13791 |
| 2021-08-02 | 42.24 | $30.30 | 9835 |
| 2021-07-30 | 39.06 | $30.15 | 37113 |
| 2021-07-29 | 41.22 | $30.30 | 12232 |
| 2021-07-28 | 39.15 | $30.20 | 8678 |
| 2021-07-27 | 31.03 | $29.86 | 32284 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.18
2026-07-24
Close Price
$35.54
Vol: 8800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -56.18 | $35.54 | 8800 |
| 2026-07-23 | -41.57 | $35.67 | 3000 |
| 2026-07-22 | -29.21 | $35.78 | 9800 |
| 2026-07-21 | -26.97 | $35.80 | 5600 |
| 2026-07-20 | -65.74 | $35.52 | 11800 |
| 2026-07-17 | -79.63 | $35.37 | 7900 |
| 2026-07-16 | -90.67 | $35.55 | 3436 |
| 2026-07-15 | -61.33 | $35.77 | 2700 |
| 2026-07-14 | -66.67 | $35.73 | 1800 |
| 2026-07-13 | -94.67 | $35.52 | 3314 |
| 2026-07-10 | -41.98 | $35.89 | 1200 |
| 2026-07-09 | -42.42 | $35.81 | 5033 |
| 2026-07-08 | -38.46 | $35.78 | 1200 |
| 2026-07-07 | -52.99 | $35.61 | 2100 |
| 2026-07-06 | -28.21 | $35.90 | 1629 |
| 2026-07-02 | -53.85 | $35.60 | 8700 |
| 2026-07-01 | -45.30 | $35.70 | 246638 |
| 2026-06-30 | -19.66 | $36.00 | 71400 |
| 2026-06-29 | -31.62 | $35.86 | 5623 |
| 2026-06-26 | -39.32 | $35.77 | 1100 |
| 2026-06-25 | -38.46 | $35.78 | 6700 |
| 2026-06-24 | -47.01 | $35.68 | 5200 |
| 2026-06-23 | -54.70 | $35.59 | 6034 |
| 2026-06-22 | -5.98 | $36.16 | 4841 |
| 2026-06-18 | -3.54 | $36.15 | 6200 |
| 2026-06-17 | -21.10 | $35.92 | 3330 |
| 2026-06-16 | -13.76 | $36.00 | 3340 |
| 2026-06-15 | -3.67 | $36.11 | 13900 |
| 2026-06-12 | -29.81 | $35.79 | 8200 |
| 2026-06-11 | -33.65 | $35.75 | 7100 |
| 2026-06-10 | -78.85 | $35.28 | 4402 |
| 2026-06-09 | -70.19 | $35.37 | 4026 |
| 2026-06-08 | -76.53 | $35.39 | 16202 |
| 2026-06-05 | -96.19 | $35.20 | 9329 |
| 2026-06-04 | -41.67 | $35.86 | 6423 |
| 2026-06-03 | -28.57 | $35.97 | 14600 |
| 2026-06-02 | -14.29 | $36.09 | 8600 |
| 2026-06-01 | -13.10 | $36.10 | 19706 |
| 2026-05-29 | -30.95 | $35.95 | 10511 |
| 2026-05-28 | -26.19 | $35.99 | 4730 |
| 2026-05-27 | -28.74 | $35.96 | 6001 |
| 2026-05-26 | -31.03 | $35.94 | 2900 |
| 2026-05-22 | -66.67 | $35.63 | 6920 |
| 2026-05-21 | -51.72 | $35.76 | 18800 |
| 2026-05-20 | -53.06 | $35.69 | 12900 |
| 2026-05-19 | -74.49 | $35.48 | 3124 |
| 2026-05-18 | -59.18 | $35.63 | 69210 |
| 2026-05-15 | -62.24 | $35.60 | 8500 |
| 2026-05-14 | -27.55 | $35.94 | 9247 |
| 2026-05-13 | -25.51 | $35.96 | 10800 |
| 2026-05-12 | -44.44 | $35.77 | 4536 |
| 2026-05-11 | -13.86 | $36.07 | 6600 |
| 2026-05-08 | -6.76 | $36.11 | 2800 |
| 2026-05-07 | -6.21 | $36.09 | 29227 |
| 2026-05-06 | -7.10 | $36.07 | 4800 |
| 2026-05-05 | -6.92 | $35.84 | 8427 |
| 2026-05-04 | -8.54 | $35.64 | 13232 |
| 2026-05-01 | -6.19 | $35.64 | 6831 |
| 2026-04-30 | -1.51 | $35.65 | 11436 |
| 2026-04-29 | -13.78 | $35.38 | 4037 |
| 2026-04-28 | -8.04 | $35.47 | 8526 |
| 2026-04-27 | -3.41 | $35.56 | 5800 |
| 2026-04-24 | -3.41 | $35.56 | 5516 |
| 2026-04-23 | -13.26 | $35.30 | 4800 |
| 2026-04-22 | -7.20 | $35.46 | 7800 |
| 2026-04-21 | -11.74 | $35.34 | 5123 |
| 2026-04-20 | -4.17 | $35.54 | 67809 |
| 2026-04-17 | -1.52 | $35.61 | 13200 |
| 2026-04-16 | -0.42 | $35.37 | 2800 |
| 2026-04-15 | -3.43 | $35.26 | 2800 |
| 2026-04-14 | 0.00 | $35.31 | 11310 |
| 2026-04-13 | 0.00 | $35.11 | 3723 |
| 2026-04-10 | -2.49 | $34.97 | 16600 |
| 2026-04-09 | -6.28 | $34.80 | 10623 |
| 2026-04-08 | -3.68 | $34.84 | 60026 |
| 2026-04-07 | -34.36 | $34.08 | 35621 |
| 2026-04-06 | -41.72 | $33.96 | 229300 |
| 2026-04-02 | -47.24 | $33.87 | 26020 |
| 2026-04-01 | -34.36 | $34.08 | 14340 |
| 2026-03-31 | -43.56 | $33.93 | 24700 |
| 2026-03-30 | -95.09 | $33.09 | 29300 |
| 2026-03-27 | -94.85 | $33.28 | 57514 |
| 2026-03-26 | -100.00 | $33.32 | 16300 |
| 2026-03-25 | -75.00 | $33.91 | 8600 |
| 2026-03-24 | -82.20 | $33.74 | 8642 |
| 2026-03-23 | -72.88 | $33.96 | 29300 |
| 2026-03-20 | -97.46 | $33.38 | 22537 |
| 2026-03-19 | -77.14 | $34.06 | 96800 |
| 2026-03-18 | -76.67 | $34.07 | 11100 |
| 2026-03-17 | -61.43 | $34.39 | 21400 |
| 2026-03-16 | -66.19 | $34.29 | 25528 |
| 2026-03-13 | -88.10 | $33.83 | 22214 |
| 2026-03-12 | -83.81 | $33.92 | 35109 |
| 2026-03-11 | -60.48 | $34.41 | 26836 |
| 2026-03-10 | -65.71 | $34.30 | 34400 |
| 2026-03-09 | -64.29 | $34.33 | 44100 |
| 2026-03-06 | -96.74 | $33.90 | 20929 |
| 2026-03-05 | -86.89 | $34.09 | 32900 |
| 2026-03-04 | -68.31 | $34.43 | 5400 |
| 2026-03-03 | -80.33 | $34.21 | 73818 |
| 2026-03-02 | -54.39 | $35.06 | 48500 |
| 2026-02-27 | -32.46 | $35.31 | 17234 |
| 2026-02-26 | -31.58 | $35.32 | 51800 |
| 2026-02-25 | -10.89 | $35.44 | 12621 |
| 2026-02-24 | -5.49 | $35.40 | 10100 |
| 2026-02-23 | -25.27 | $35.22 | 8000 |
| 2026-02-20 | -5.49 | $35.40 | 21500 |
| 2026-02-19 | -36.26 | $35.12 | 30900 |
| 2026-02-18 | -30.43 | $35.17 | 29317 |
| 2026-02-17 | -33.33 | $35.07 | 15200 |
| 2026-02-13 | -28.95 | $35.12 | 11300 |
| 2026-02-12 | -33.33 | $35.07 | 17237 |
| 2026-02-11 | -2.11 | $35.24 | 30400 |
| 2026-02-10 | -8.99 | $35.12 | 18036 |
| 2026-02-09 | -11.36 | $35.09 | 23700 |
| 2026-02-06 | -16.85 | $35.04 | 12823 |
| 2026-02-05 | -52.58 | $34.68 | 64800 |
| 2026-02-04 | -46.39 | $34.74 | 41900 |
| 2026-02-03 | -34.02 | $34.86 | 18304 |
| 2026-02-02 | -40.59 | $34.78 | 27710 |
| 2026-01-30 | -35.25 | $34.76 | 28000 |
| 2026-01-29 | -13.61 | $34.99 | 19442 |
| 2026-01-28 | -11.76 | $35.01 | 26800 |
| 2026-01-27 | -2.82 | $35.04 | 26700 |
| 2026-01-26 | -8.73 | $34.81 | 66632 |
| 2026-01-23 | -10.24 | $34.79 | 30200 |
| 2026-01-22 | -4.42 | $34.73 | 22333 |
| 2026-01-21 | -8.57 | $34.59 | 9943 |
| 2026-01-20 | -29.52 | $34.37 | 18123 |
| 2026-01-16 | -14.81 | $34.52 | 47100 |
| 2026-01-15 | -9.26 | $34.58 | 56100 |
| 2026-01-14 | -4.95 | $34.55 | 50300 |
| 2026-01-13 | -18.81 | $34.41 | 13548 |
| 2026-01-12 | -0.99 | $34.59 | 16836 |
| 2026-01-09 | -13.48 | $34.35 | 23800 |
| 2026-01-08 | -4.72 | $34.42 | 53300 |
| 2026-01-07 | -14.71 | $34.28 | 46800 |
| 2026-01-06 | -6.86 | $34.36 | 46700 |
| 2026-01-05 | -11.88 | $34.30 | 127008 |
| 2026-01-02 | -23.76 | $34.18 | 303100 |
| 2025-12-31 | -2.56 | $33.79 | 283800 |
| 2025-12-30 | -10.81 | $33.74 | 81400 |
| 2025-12-29 | -5.56 | $33.75 | 26039 |
| 2025-12-26 | -8.33 | $33.74 | 1700 |
| 2025-12-24 | -16.67 | $33.71 | 1817 |
| 2025-12-23 | -19.44 | $33.70 | 14600 |
| 2025-12-22 | -8.33 | $33.69 | 3301 |
| 2025-12-19 | -13.89 | $33.67 | 2143 |
| 2025-12-18 | -10.29 | $33.65 | 25900 |
| 2025-12-17 | -10.61 | $33.63 | 3944 |
| 2025-12-16 | -9.09 | $33.64 | 19900 |
| 2025-12-15 | -3.03 | $33.68 | 10700 |
| 2025-12-12 | -1.52 | $33.69 | 1900 |
| 2025-12-11 | -7.69 | $33.64 | 32727 |
| 2025-12-10 | -10.77 | $33.62 | 28235 |
| 2025-12-09 | -9.52 | $33.61 | 1700 |
| 2025-12-08 | -11.11 | $33.60 | 19700 |
| 2025-12-05 | -8.20 | $33.60 | 5917 |
| 2025-12-04 | -1.64 | $33.64 | 4007 |
| 2025-12-03 | -10.00 | $33.58 | 5400 |
| 2025-12-02 | -10.17 | $33.57 | 3923 |
| 2025-12-01 | -10.34 | $33.56 | 4200 |
| 2025-11-28 | -10.53 | $33.55 | 1427 |
| 2025-11-26 | -9.43 | $33.52 | 3100 |
| 2025-11-25 | -11.76 | $33.49 | 11325 |
| 2025-11-24 | -12.00 | $33.48 | 6625 |
| 2025-11-21 | -26.00 | $33.41 | 1800 |
| 2025-11-20 | -46.00 | $33.31 | 17720 |
| 2025-11-19 | -35.29 | $33.42 | 6800 |
| 2025-11-18 | -44.12 | $33.39 | 273800 |
| 2025-11-17 | -38.24 | $33.41 | 1700 |
| 2025-11-14 | -23.53 | $33.46 | 807 |
| 2025-11-13 | -30.95 | $33.41 | 1726 |
| 2025-11-12 | -16.67 | $33.47 | 8110 |
| 2025-11-11 | -12.82 | $33.46 | 1727 |
| 2025-11-10 | -11.63 | $33.46 | 5247 |
| 2025-11-07 | -13.89 | $33.38 | 5300 |
| 2025-11-06 | -12.50 | $33.37 | 2900 |
| 2025-11-05 | -8.51 | $33.38 | 11102 |
| 2025-11-04 | -15.22 | $33.34 | 12589 |
| 2025-11-03 | -6.52 | $33.38 | 12700 |
| 2025-10-31 | -8.89 | $33.36 | 30000 |
| 2025-10-30 | -6.67 | $33.37 | 5212 |
| 2025-10-29 | -13.33 | $33.34 | 14600 |
| 2025-10-28 | -8.89 | $33.36 | 7011 |
| 2025-10-27 | -2.22 | $33.39 | 74347 |
| 2025-10-24 | -11.36 | $33.34 | 5000 |
| 2025-10-23 | -6.98 | $33.35 | 1235 |
| 2025-10-22 | -20.93 | $33.29 | 3300 |
| 2025-10-21 | -16.67 | $33.30 | 2932 |
| 2025-10-20 | -14.29 | $33.31 | 5012 |
| 2025-10-17 | -45.24 | $33.18 | 4427 |
| 2025-10-16 | -40.48 | $33.20 | 4200 |
| 2025-10-15 | -42.86 | $33.19 | 2232 |
| 2025-10-14 | -59.52 | $33.12 | 2300 |
| 2025-10-13 | -45.24 | $33.18 | 6800 |
| 2025-10-10 | -80.95 | $33.03 | 17300 |
| 2025-10-09 | -44.83 | $33.22 | 1041 |
| 2025-10-08 | -20.00 | $33.29 | 1626 |
| 2025-10-07 | -20.51 | $33.27 | 4943 |
| 2025-10-06 | -12.82 | $33.30 | 9010 |
| 2025-10-03 | -20.00 | $33.24 | 1620 |
| 2025-10-02 | -10.91 | $33.27 | 4614 |
| 2025-10-01 | -14.06 | $33.21 | 4537 |
| 2025-09-30 | -14.06 | $33.21 | 38700 |
| 2025-09-29 | -12.33 | $33.17 | 19102 |
| 2025-09-26 | -13.70 | $33.16 | 53104 |
| 2025-09-25 | -10.96 | $33.18 | 3200 |
| 2025-09-24 | -15.07 | $33.15 | 8000 |
| 2025-09-23 | -8.22 | $33.20 | 4701 |
| 2025-09-22 | -10.96 | $33.18 | 6329 |
| 2025-09-19 | -4.29 | $33.20 | 10400 |
| 2025-09-18 | -7.14 | $33.18 | 6000 |
| 2025-09-17 | -4.29 | $33.20 | 6839 |
| 2025-09-16 | -8.57 | $33.17 | 10500 |
| 2025-09-15 | -9.23 | $33.12 | 173139 |
| 2025-09-12 | -10.84 | $33.09 | 6800 |
| 2025-09-11 | -13.41 | $33.06 | 2200 |
| 2025-09-10 | -12.50 | $32.98 | 7234 |
| 2025-09-09 | -2.86 | $33.03 | 1100 |
| 2025-09-08 | -7.69 | $32.95 | 2938 |
| 2025-09-05 | -16.36 | $32.81 | 1319 |
| 2025-09-04 | -38.18 | $32.69 | 2000 |
| 2025-09-03 | -24.56 | $32.76 | 7300 |
| 2025-09-02 | -29.03 | $32.72 | 15700 |
| 2025-08-29 | -26.15 | $32.73 | 6449 |
| 2025-08-28 | -13.10 | $32.79 | 2200 |
| 2025-08-27 | -19.05 | $32.74 | 800 |
| 2025-08-26 | -15.48 | $32.77 | 3700 |
| 2025-08-25 | -11.90 | $32.80 | 3913 |
| 2025-08-22 | -7.14 | $32.84 | 2500 |
| 2025-08-21 | -24.32 | $32.62 | 4556 |
| 2025-08-20 | -18.92 | $32.66 | 3400 |
| 2025-08-19 | -17.57 | $32.67 | 2100 |
| 2025-08-18 | -6.76 | $32.75 | 1000 |
| 2025-08-15 | -24.32 | $32.62 | 19006 |
| 2025-08-14 | -18.92 | $32.66 | 5031 |
| 2025-08-13 | -9.46 | $32.73 | 7836 |
| 2025-08-12 | -7.94 | $32.64 | 3741 |
| 2025-08-11 | -28.30 | $32.44 | 5625 |
| 2025-08-08 | -18.87 | $32.49 | 4136 |
| 2025-08-07 | -15.09 | $32.51 | 2733 |
| 2025-08-06 | -22.00 | $32.44 | 4400 |
| 2025-08-05 | -36.00 | $32.37 | 3002 |
| 2025-08-04 | -46.15 | $32.31 | 22900 |
| 2025-08-01 | -69.09 | $32.17 | 8700 |
| 2025-07-31 | -52.73 | $32.26 | 1032 |
| 2025-07-30 | -50.00 | $32.27 | 8206 |
| 2025-07-29 | -26.79 | $32.40 | 4600 |
| 2025-07-28 | -31.15 | $32.36 | 6800 |
| 2025-07-25 | -16.39 | $32.45 | 2616 |
| 2025-07-24 | -12.90 | $32.47 | 1901 |
| 2025-07-23 | -6.15 | $32.51 | 21200 |
| 2025-07-22 | -8.33 | $32.42 | 4932 |
| 2025-07-21 | -6.06 | $32.42 | 4148 |
| 2025-07-18 | -13.59 | $32.29 | 3934 |
| 2025-07-17 | -5.10 | $32.33 | 2900 |
| 2025-07-16 | 0.00 | $32.30 | 5726 |
| 2025-07-15 | -8.14 | $32.19 | 2329 |
| 2025-07-14 | -17.44 | $32.11 | 4508 |
| 2025-07-11 | -17.44 | $32.11 | 4506 |
| 2025-07-10 | -13.95 | $32.14 | 18100 |
| 2025-07-09 | -17.44 | $32.11 | 74900 |
| 2025-07-08 | -20.93 | $32.08 | 7600 |
| 2025-07-07 | -28.09 | $32.01 | 3348 |
| 2025-07-03 | -7.61 | $32.19 | 39700 |
| 2025-07-02 | -5.05 | $32.14 | 6942 |
| 2025-07-01 | -8.57 | $32.02 | 6712 |
| 2025-06-30 | -1.85 | $32.04 | 27004 |
| 2025-06-27 | -9.65 | $31.95 | 3429 |
| 2025-06-26 | -2.65 | $32.02 | 9439 |
| 2025-06-25 | -2.86 | $31.94 | 6841 |
| 2025-06-24 | 0.00 | $31.94 | 17300 |
| 2025-06-23 | -36.27 | $31.57 | 1300 |
| 2025-06-20 | -52.94 | $31.40 | 7300 |
| 2025-06-18 | -41.18 | $31.52 | 4400 |
| 2025-06-17 | -48.04 | $31.45 | 5100 |
| 2025-06-16 | -20.59 | $31.73 | 2300 |
| 2025-06-13 | -43.14 | $31.50 | 1900 |
| 2025-06-12 | -19.61 | $31.74 | 2712 |
| 2025-06-11 | -18.63 | $31.75 | 2213 |
| 2025-06-10 | -8.43 | $31.68 | 4445 |
| 2025-06-09 | -2.78 | $31.62 | 3800 |
| 2025-06-06 | 0.00 | $31.49 | 2700 |
| 2025-06-05 | -13.40 | $31.35 | 10249 |
| 2025-06-04 | -2.27 | $31.34 | 6639 |
| 2025-06-03 | -30.59 | $31.07 | 3500 |
| 2025-06-02 | -32.94 | $31.05 | 29246 |
| 2025-05-30 | -42.35 | $30.97 | 2800 |
| 2025-05-29 | -18.10 | $31.14 | 8436 |
| 2025-05-28 | -20.83 | $31.08 | 3624 |
| 2025-05-27 | -15.83 | $31.14 | 2800 |
| 2025-05-23 | -11.29 | $31.19 | 2300 |
| 2025-05-22 | -17.60 | $31.11 | 8632 |
| 2025-05-21 | -13.64 | $31.15 | 10412 |
| 2025-05-20 | -6.11 | $31.17 | 44222 |
| 2025-05-19 | -3.14 | $31.20 | 1713 |
| 2025-05-16 | -2.15 | $31.21 | 5300 |
| 2025-05-15 | -6.99 | $31.12 | 7900 |
| 2025-05-14 | -3.61 | $31.18 | 28500 |
| 2025-05-13 | -4.26 | $31.11 | 61204 |
| 2025-05-12 | -2.92 | $30.97 | 9312 |
| 2025-05-09 | -10.06 | $30.68 | 10800 |
| 2025-05-08 | -13.89 | $30.56 | 1916 |
| 2025-05-07 | -12.54 | $30.51 | 6800 |
| 2025-05-06 | -4.39 | $30.73 | 1808 |
| 2025-05-05 | -2.70 | $30.78 | 4229 |
| 2025-05-02 | -2.10 | $30.70 | 36132 |
| 2025-05-01 | -4.78 | $30.29 | 15527 |
| 2025-04-30 | -3.24 | $30.29 | 9245 |
| 2025-04-29 | -4.05 | $30.27 | 800 |
| 2025-04-28 | -6.88 | $30.20 | 3300 |
| 2025-04-25 | -7.29 | $30.19 | 1100 |
| 2025-04-24 | -15.44 | $30.20 | 3349 |
| 2025-04-23 | -22.43 | $30.01 | 81200 |
| 2025-04-22 | -30.51 | $29.79 | 7700 |
| 2025-04-21 | -41.91 | $29.48 | 9329 |
| 2025-04-17 | -42.65 | $29.46 | 19819 |
| 2025-04-16 | -43.75 | $29.43 | 8000 |
| 2025-04-15 | -40.73 | $29.53 | 10941 |
| 2025-04-14 | -40.36 | $29.54 | 11600 |
| 2025-04-11 | -46.57 | $29.38 | 10941 |
| 2025-04-10 | -64.98 | $28.87 | 36000 |
| 2025-04-09 | -51.62 | $29.24 | 30300 |
| 2025-04-08 | -95.67 | $28.02 | 42700 |
| 2025-04-07 | -91.06 | $28.43 | 45400 |
| 2025-04-04 | -98.82 | $29.00 | 81200 |
| 2025-04-03 | -100.00 | $29.90 | 30600 |
| 2025-04-02 | -55.56 | $30.27 | 146120 |
| 2025-04-01 | -52.78 | $30.29 | 18530 |
| 2025-03-31 | -53.09 | $30.24 | 13700 |
| 2025-03-28 | -47.73 | $30.25 | 28300 |
| 2025-03-27 | -14.77 | $30.54 | 3500 |
| 2025-03-26 | -23.86 | $30.46 | 16609 |
| 2025-03-25 | -13.64 | $30.55 | 2900 |
| 2025-03-24 | -13.64 | $30.55 | 10100 |
| 2025-03-21 | -21.59 | $30.48 | 2100 |
| 2025-03-20 | -13.64 | $30.55 | 13900 |
| 2025-03-19 | -2.27 | $30.65 | 6000 |
| 2025-03-18 | -14.77 | $30.54 | 7830 |
| 2025-03-17 | -3.41 | $30.64 | 4707 |
| 2025-03-14 | -28.24 | $30.40 | 9800 |
| 2025-03-13 | -58.82 | $30.14 | 202600 |
| 2025-03-12 | -54.12 | $30.18 | 50910 |
| 2025-03-11 | -56.47 | $30.16 | 18200 |
| 2025-03-10 | -78.82 | $29.97 | 9631 |
| 2025-03-07 | -36.47 | $30.33 | 47828 |
| 2025-03-06 | -41.18 | $30.29 | 15000 |
| 2025-03-05 | -32.56 | $30.36 | 17539 |
| 2025-03-04 | -75.00 | $29.98 | 71400 |
| 2025-03-03 | -65.00 | $29.86 | 101700 |
| 2025-02-28 | -60.83 | $29.91 | 137700 |
| 2025-02-27 | -36.67 | $30.20 | 6800 |
| 2025-02-26 | -10.83 | $30.51 | 9735 |
| 2025-02-25 | -22.13 | $30.37 | 12510 |
| 2025-02-24 | -27.05 | $30.31 | 8231 |
| 2025-02-21 | -9.84 | $30.52 | 12800 |
| 2025-02-20 | -2.59 | $30.55 | 5300 |
| 2025-02-19 | -14.02 | $30.34 | 14324 |
| 2025-02-18 | -9.35 | $30.39 | 18911 |
| 2025-02-14 | 0.00 | $30.39 | 11241 |
| 2025-02-13 | -5.10 | $30.21 | 10400 |
| 2025-02-12 | -11.34 | $30.11 | 10903 |
| 2025-02-11 | -11.82 | $30.02 | 9338 |
| 2025-02-10 | 0.00 | $30.15 | 35039 |
| 2025-02-07 | -15.79 | $29.87 | 8500 |
| 2025-02-06 | -15.09 | $29.81 | 45422 |
| 2025-02-05 | -16.04 | $29.80 | 24042 |
| 2025-02-04 | -13.21 | $29.83 | 91900 |
| 2025-02-03 | -37.14 | $29.57 | 13200 |
| 2025-01-31 | -20.95 | $29.74 | 16700 |
| 2025-01-30 | 0.00 | $29.96 | 5800 |
| 2025-01-29 | -20.83 | $29.67 | 11300 |
| 2025-01-28 | -29.17 | $29.59 | 15928 |
| 2025-01-27 | -48.70 | $29.50 | 23913 |
| 2025-01-24 | -29.41 | $29.75 | 14400 |
| 2025-01-23 | -34.45 | $29.69 | 18900 |
| 2025-01-22 | -36.13 | $29.67 | 17443 |
| 2025-01-21 | -42.86 | $29.59 | 36448 |
| 2025-01-17 | -59.72 | $29.49 | 4600 |
| 2025-01-16 | -72.92 | $29.30 | 35307 |
| 2025-01-15 | -70.20 | $29.36 | 54908 |
| 2025-01-14 | -83.44 | $29.18 | 27000 |
| 2025-01-13 | -96.97 | $28.96 | 32700 |
| 2025-01-10 | -100.00 | $29.03 | 29625 |
| 2025-01-08 | -92.25 | $29.30 | 20707 |
| 2025-01-07 | -90.20 | $29.39 | 32631 |
| 2025-01-06 | -84.80 | $29.50 | 150700 |
| 2025-01-03 | -80.39 | $29.59 | 17722 |
| 2025-01-02 | -89.71 | $29.40 | 628702 |
| 2024-12-31 | -98.35 | $29.44 | 98000 |
| 2024-12-30 | -97.04 | $29.59 | 20804 |
| 2024-12-27 | -90.51 | $29.80 | 13215 |
| 2024-12-26 | -81.01 | $29.95 | 3242 |
| 2024-12-24 | -74.05 | $30.06 | 6200 |
| 2024-12-23 | -81.65 | $29.94 | 16600 |
| 2024-12-20 | -86.08 | $29.87 | 13603 |
| 2024-12-19 | -96.20 | $29.71 | 9628 |
| 2024-12-18 | -98.73 | $29.67 | 6500 |
| 2024-12-17 | -63.64 | $30.32 | 8806 |
| 2024-12-16 | -64.34 | $30.31 | 6300 |
| 2024-12-13 | -48.95 | $30.53 | 7600 |
| 2024-12-12 | -53.15 | $30.47 | 15200 |
| 2024-12-11 | -44.06 | $30.60 | 7813 |
| 2024-12-10 | -51.75 | $30.49 | 18045 |
| 2024-12-09 | -16.78 | $30.99 | 12031 |
| 2024-12-06 | -54.03 | $30.37 | 25300 |
| 2024-12-05 | -63.95 | $30.42 | 28200 |
| 2024-12-04 | -73.84 | $30.25 | 21937 |
| 2024-12-03 | -77.33 | $30.19 | 11215 |
| 2024-12-02 | -81.98 | $30.11 | 53200 |
| 2024-11-29 | -86.63 | $30.03 | 4900 |
| 2024-11-27 | -93.29 | $29.99 | 20300 |
| 2024-11-26 | -95.73 | $29.95 | 6600 |
| 2024-11-25 | -82.32 | $30.17 | 3736 |
| 2024-11-22 | -87.80 | $30.08 | 348600 |
| 2024-11-21 | -89.63 | $30.05 | 17804 |
| 2024-11-20 | -84.15 | $30.14 | 4800 |
| 2024-11-19 | -79.27 | $30.22 | 3049 |
| 2024-11-18 | -82.32 | $30.17 | 8100 |
| 2024-11-15 | -96.34 | $29.94 | 40300 |
| 2024-11-14 | -91.57 | $30.15 | 65700 |
| 2024-11-13 | -100.00 | $30.14 | 28200 |
| 2024-11-12 | -86.49 | $30.39 | 3600 |
| 2024-11-11 | -93.33 | $30.83 | 9335 |
| 2024-11-08 | -74.44 | $31.00 | 2139 |
| 2024-11-07 | -16.67 | $31.52 | 2600 |
| 2024-11-06 | -74.44 | $31.00 | 7500 |
| 2024-11-05 | -54.44 | $31.18 | 85807 |
| 2024-11-04 | -78.89 | $30.96 | 10136 |
| 2024-11-01 | -89.22 | $30.88 | 13700 |
| 2024-10-31 | -92.16 | $30.85 | 3200 |
| 2024-10-30 | -93.83 | $31.03 | 4800 |
| 2024-10-29 | -81.16 | $31.23 | 6300 |
| 2024-10-28 | -75.36 | $31.27 | 4542 |
| 2024-10-25 | -94.20 | $31.14 | 45710 |
| 2024-10-24 | -95.65 | $31.13 | 6805 |
| 2024-10-23 | -87.50 | $31.23 | 5600 |
| 2024-10-22 | -58.44 | $31.34 | 7217 |
| 2024-10-21 | -53.25 | $31.38 | 4202 |
| 2024-10-18 | -26.96 | $31.48 | 2029 |
| 2024-10-17 | -37.04 | $31.29 | 3300 |
| 2024-10-16 | -32.62 | $31.33 | 1700 |
| 2024-10-15 | -35.75 | $31.15 | 2136 |
| 2024-10-14 | -14.53 | $31.53 | 2331 |
| 2024-10-11 | -12.29 | $31.57 | 6300 |
| 2024-10-10 | -18.68 | $31.45 | 7100 |
| 2024-10-09 | -20.69 | $31.37 | 10509 |
| 2024-10-08 | -15.83 | $31.41 | 7400 |
| 2024-10-07 | -1.61 | $31.75 | 1700 |
| 2024-10-04 | -2.97 | $31.60 | 4200 |
| 2024-10-03 | -8.90 | $31.46 | 49500 |
| 2024-10-02 | 0.00 | $31.67 | 3342 |
| 2024-10-01 | -8.33 | $31.40 | 8232 |
| 2024-09-30 | -10.96 | $31.34 | 9648 |
| 2024-09-27 | -1.32 | $31.56 | 6346 |
| 2024-09-26 | -2.63 | $31.53 | 4815 |
| 2024-09-25 | -13.73 | $31.07 | 24413 |
| 2024-09-24 | -2.94 | $31.29 | 2502 |
| 2024-09-23 | -6.80 | $30.68 | 4411 |
| 2024-09-20 | -7.58 | $30.53 | 4200 |
| 2024-09-19 | -6.06 | $30.55 | 7900 |
| 2024-09-18 | -37.60 | $30.09 | 7900 |
| 2024-09-17 | -33.60 | $30.14 | 7704 |
| 2024-09-16 | -37.60 | $30.09 | 8400 |
| 2024-09-13 | -40.80 | $30.05 | 3336 |
| 2024-09-12 | -49.60 | $29.94 | 9200 |
| 2024-09-11 | -64.00 | $29.76 | 4723 |
| 2024-09-10 | -78.40 | $29.58 | 14807 |
| 2024-09-09 | -82.24 | $29.68 | 8615 |
| 2024-09-06 | -94.44 | $29.54 | 7335 |
| 2024-09-05 | -56.00 | $29.86 | 9900 |
| 2024-09-04 | -48.59 | $29.87 | 12200 |
| 2024-09-03 | -39.33 | $29.86 | 7814 |
| 2024-08-30 | -14.66 | $30.28 | 3029 |
| 2024-08-29 | -14.66 | $30.28 | 25000 |
| 2024-08-28 | -17.80 | $30.22 | 2805 |
| 2024-08-27 | -10.47 | $30.36 | 4800 |
| 2024-08-26 | -9.95 | $30.37 | 5100 |
| 2024-08-23 | 0.00 | $30.56 | 3600 |
| 2024-08-22 | -20.63 | $30.15 | 7600 |
| 2024-08-21 | -3.70 | $30.47 | 6624 |
| 2024-08-20 | -11.64 | $30.32 | 4904 |
| 2024-08-19 | -2.65 | $30.49 | 4200 |
| 2024-08-16 | -0.60 | $30.31 | 9800 |
| 2024-08-15 | -3.38 | $30.08 | 3300 |
| 2024-08-14 | -29.59 | $29.84 | 6222 |
| 2024-08-13 | -25.73 | $29.92 | 3007 |
| 2024-08-12 | -46.04 | $29.74 | 18200 |
| 2024-08-09 | -50.00 | $29.66 | 9300 |
| 2024-08-08 | -56.34 | $29.58 | 10408 |
| 2024-08-07 | -75.12 | $29.18 | 6400 |
| 2024-08-06 | -82.63 | $29.02 | 18327 |
| 2024-08-05 | -84.04 | $28.99 | 29900 |
| 2024-08-02 | -90.60 | $29.43 | 4513 |
| 2024-08-01 | -83.87 | $29.74 | 3500 |
| 2024-07-31 | -58.06 | $30.06 | 6500 |
| 2024-07-30 | -93.55 | $29.62 | 15800 |
| 2024-07-29 | -89.26 | $29.70 | 2328 |
| 2024-07-26 | -84.30 | $29.76 | 3617 |
| 2024-07-25 | -96.69 | $29.61 | 7100 |
| 2024-07-24 | -100.00 | $29.63 | 11021 |
| 2024-07-23 | -76.32 | $29.91 | 387300 |
| 2024-07-22 | -60.53 | $30.09 | 4815 |
| 2024-07-19 | -74.56 | $29.93 | 570 |
| 2024-07-18 | -58.77 | $30.11 | 54959 |
| 2024-07-17 | -40.35 | $30.32 | 383911 |
| 2024-07-16 | -10.53 | $30.66 | 13282 |
| 2024-07-15 | -23.97 | $30.49 | 7098 |
| 2024-07-12 | -7.44 | $30.69 | 13866 |
| 2024-07-11 | -7.44 | $30.62 | 10419 |
| 2024-07-10 | -0.86 | $30.54 | 6756 |
| 2024-07-09 | -0.97 | $30.41 | 6957 |
| 2024-07-08 | -1.08 | $30.31 | 5956 |
| 2024-07-05 | -4.30 | $30.28 | 4591 |
| 2024-07-03 | -7.95 | $30.20 | 4232 |
| 2024-07-02 | -8.05 | $29.96 | 8040 |
| 2024-07-01 | -14.94 | $29.90 | 3756 |
| 2024-06-28 | -22.99 | $29.83 | 17065 |
| 2024-06-27 | -25.29 | $29.81 | 2964 |
| 2024-06-26 | -21.84 | $29.84 | 6325 |
| 2024-06-25 | -22.99 | $29.83 | 31845 |
| 2024-06-24 | -17.24 | $29.88 | 5351 |
| 2024-06-21 | -19.54 | $29.86 | 31686 |
| 2024-06-20 | -10.34 | $29.94 | 9177 |
| 2024-06-18 | 0.00 | $30.00 | 19044 |
| 2024-06-17 | -32.61 | $29.78 | 3571 |
| 2024-06-14 | -51.00 | $29.65 | 4679 |
| 2024-06-13 | -52.00 | $29.64 | 2226 |
| 2024-06-12 | -47.00 | $29.69 | 5059 |
| 2024-06-11 | -69.00 | $29.47 | 6409 |
| 2024-06-10 | -61.00 | $29.55 | 5457 |
| 2024-06-07 | -71.00 | $29.45 | 8661 |
| 2024-06-06 | -55.00 | $29.61 | 5997 |
| 2024-06-05 | -60.00 | $29.56 | 7222 |
| 2024-06-04 | -88.00 | $29.28 | 6752 |
| 2024-06-03 | -62.63 | $29.54 | 19899 |
| 2024-05-31 | -84.85 | $29.32 | 7433 |
| 2024-05-30 | -60.58 | $29.53 | 5355 |
| 2024-05-29 | -47.58 | $29.57 | 8442 |
| 2024-05-28 | -32.26 | $29.76 | 9398 |
| 2024-05-24 | -27.42 | $29.82 | 1982 |
| 2024-05-23 | -32.26 | $29.76 | 4640 |
| 2024-05-22 | -18.47 | $29.87 | 3705 |
| 2024-05-21 | -12.10 | $29.97 | 17234 |
| 2024-05-20 | -5.73 | $30.07 | 4654 |
| 2024-05-17 | -5.23 | $30.07 | 23036 |
| 2024-05-16 | -1.19 | $30.00 | 5510 |
| 2024-05-15 | -1.23 | $29.94 | 12506 |
| 2024-05-14 | -0.67 | $29.82 | 10005 |
| 2024-05-13 | -5.48 | $29.72 | 3432 |
| 2024-05-10 | -5.30 | $29.59 | 2481 |
| 2024-05-09 | -11.54 | $29.49 | 113888 |
| 2024-05-08 | -11.54 | $29.49 | 19577 |
| 2024-05-07 | -11.54 | $29.49 | 5341 |
| 2024-05-06 | -4.62 | $29.58 | 37608 |
| 2024-05-03 | -2.40 | $29.56 | 5493 |
| 2024-05-02 | 0.00 | $29.45 | 2004 |
| 2024-05-01 | -34.04 | $28.96 | 4647 |
| 2024-04-30 | -29.79 | $29.00 | 3607 |
| 2024-04-29 | -4.26 | $29.24 | 2769 |
| 2024-04-26 | -24.47 | $29.05 | 7407 |
| 2024-04-25 | -53.19 | $28.78 | 11954 |
| 2024-04-24 | -52.13 | $28.79 | 3486 |
| 2024-04-23 | -57.45 | $28.74 | 6398 |
| 2024-04-22 | -75.53 | $28.57 | 4937 |
| 2024-04-19 | -96.81 | $28.37 | 7527 |
| 2024-04-18 | -80.43 | $28.54 | 33667 |
| 2024-04-17 | -98.91 | $28.37 | 8475 |
| 2024-04-16 | -94.57 | $28.41 | 14833 |
| 2024-04-15 | -98.55 | $28.60 | 2505 |
| 2024-04-12 | -95.16 | $28.69 | 6390 |
| 2024-04-11 | -33.87 | $29.07 | 8334 |
| 2024-04-10 | -50.00 | $28.97 | 33950 |
| 2024-04-09 | -11.29 | $29.21 | 5317 |
| 2024-04-08 | -21.43 | $29.10 | 7566 |
| 2024-04-05 | -44.64 | $28.97 | 8613 |
| 2024-04-04 | -48.21 | $28.95 | 7187 |
| 2024-04-03 | -21.74 | $29.02 | 12758 |
| 2024-04-02 | -11.76 | $29.04 | 11461 |
| 2024-04-01 | -26.47 | $28.94 | 682296 |
| 2024-03-28 | -26.47 | $28.94 | 9816 |
| 2024-03-27 | -37.50 | $28.85 | 6000 |
| 2024-03-26 | -26.32 | $28.92 | 8216 |
| 2024-03-25 | -36.84 | $28.84 | 18422 |
| 2024-03-22 | -28.95 | $28.90 | 25511 |
| 2024-03-21 | -13.16 | $29.02 | 14715 |
| 2024-03-20 | -17.11 | $28.99 | 10068 |
| 2024-03-19 | -42.11 | $28.80 | 11910 |
| 2024-03-18 | -42.11 | $28.80 | 13490 |
| 2024-03-15 | -39.47 | $28.82 | 6601 |
| 2024-03-14 | -19.15 | $28.94 | 15569 |
| 2024-03-13 | -9.57 | $29.03 | 12125 |
| 2024-03-12 | -2.70 | $29.09 | 44539 |
| 2024-03-11 | -2.17 | $28.91 | 1426 |
| 2024-03-08 | -14.13 | $28.80 | 7784 |
| 2024-03-07 | 0.00 | $28.89 | 27459 |
| 2024-03-06 | -6.02 | $28.79 | 28130 |
| 2024-03-05 | -36.14 | $28.54 | 18749 |
| 2024-03-04 | -14.42 | $28.69 | 20375 |
| 2024-03-01 | -11.54 | $28.72 | 38879 |
| 2024-02-29 | -30.85 | $28.45 | 58346 |
| 2024-02-28 | -38.54 | $28.37 | 15107 |
| 2024-02-27 | -13.54 | $28.61 | 19982 |
| 2024-02-26 | -16.67 | $28.58 | 12341 |
| 2024-02-23 | -2.08 | $28.72 | 11559 |
| 2024-02-22 | -9.38 | $28.65 | 27260 |
| 2024-02-21 | -5.95 | $28.57 | 15528 |
| 2024-02-20 | -7.61 | $28.54 | 14532 |
| 2024-02-16 | -3.23 | $28.52 | 13232 |
| 2024-02-15 | -8.05 | $28.42 | 18151 |
| 2024-02-14 | -14.29 | $28.36 | 50521 |
| 2024-02-13 | -34.26 | $28.12 | 21106 |
| 2024-02-12 | -12.04 | $28.36 | 23861 |
| 2024-02-09 | -10.64 | $28.25 | 262856 |
| 2024-02-08 | -13.83 | $28.22 | 87462 |
| 2024-02-07 | -3.19 | $28.32 | 353164 |
| 2024-02-06 | -1.09 | $28.32 | 101357 |
| 2024-02-05 | -38.46 | $27.97 | 104206 |
| 2024-02-02 | -51.55 | $27.88 | 67232 |
| 2024-02-01 | -49.48 | $27.90 | 65456 |
| 2024-01-31 | -65.42 | $27.78 | 31873 |
| 2024-01-30 | -51.40 | $27.93 | 26337 |
| 2024-01-29 | -52.24 | $28.05 | 36036 |
| 2024-01-26 | -52.94 | $28.05 | 32229 |
| 2024-01-25 | -53.68 | $28.04 | 18089 |
| 2024-01-24 | -58.09 | $27.98 | 38326 |
| 2024-01-23 | -66.18 | $27.87 | 140900 |
| 2024-01-22 | -83.09 | $27.64 | 39181 |
| 2024-01-19 | -73.53 | $27.77 | 21312 |
| 2024-01-18 | -86.03 | $27.60 | 24136 |
| 2024-01-17 | -94.12 | $27.49 | 90137 |
| 2024-01-16 | -90.27 | $27.75 | 22053 |
| 2024-01-12 | -58.41 | $28.11 | 83610 |
| 2024-01-11 | -45.39 | $28.08 | 47606 |
| 2024-01-10 | -49.34 | $28.02 | 8.4M |
| 2024-01-09 | -45.39 | $28.08 | 107461 |
| 2024-01-08 | -35.53 | $28.23 | 57286 |
| 2024-01-05 | -32.89 | $28.27 | 57209 |
| 2024-01-04 | -36.84 | $28.21 | 134180 |
| 2024-01-03 | -25.66 | $28.38 | 521514 |
| 2024-01-02 | -32.89 | $28.27 | 388835 |
| 2023-12-29 | -6.58 | $28.67 | 245146 |
| 2023-12-28 | -7.89 | $28.65 | 76927 |
| 2023-12-27 | -5.88 | $28.37 | 64313 |
| 2023-12-26 | -13.08 | $28.18 | 30805 |
| 2023-12-22 | -26.04 | $27.96 | 28224 |
| 2023-12-21 | -11.46 | $28.10 | 120243 |
| 2023-12-20 | -59.38 | $27.64 | 24911 |
| 2023-12-19 | -7.29 | $28.14 | 71059 |
| 2023-12-18 | -32.63 | $27.89 | 35882 |
| 2023-12-15 | -21.05 | $28.00 | 24431 |
| 2023-12-14 | -7.45 | $28.12 | 48357 |
| 2023-12-13 | -40.42 | $27.81 | 17633 |
| 2023-12-12 | -87.34 | $27.50 | 122752 |
| 2023-12-11 | -72.04 | $27.52 | 27175 |
| 2023-12-08 | -76.53 | $27.44 | 45379 |
| 2023-12-07 | -65.00 | $27.54 | 90288 |
| 2023-12-06 | -62.00 | $27.57 | 26754 |
| 2023-12-05 | -69.00 | $27.50 | 34799 |
| 2023-12-04 | -57.00 | $27.62 | 29108 |
| 2023-12-01 | -26.49 | $27.93 | 22778 |
| 2023-11-30 | -35.45 | $27.80 | 22196 |
| 2023-11-29 | -26.71 | $27.84 | 79728 |
| 2023-11-28 | -14.40 | $27.93 | 108690 |
| 2023-11-27 | -29.20 | $27.74 | 63464 |
| 2023-11-24 | -20.93 | $27.85 | 8249 |
| 2023-11-22 | -19.51 | $27.87 | 21002 |
| 2023-11-21 | -13.85 | $27.94 | 28893 |
| 2023-11-20 | -5.57 | $28.05 | 250046 |
| 2023-11-17 | -29.78 | $27.73 | 37452 |
| 2023-11-16 | -27.35 | $27.76 | 36255 |
| 2023-11-15 | -4.62 | $28.06 | 25527 |
| 2023-11-14 | -7.55 | $27.80 | 65004 |
| 2023-11-13 | -47.82 | $27.30 | 30614 |
| 2023-11-10 | -42.91 | $27.35 | 391792 |
| 2023-11-09 | -50.55 | $27.27 | 26542 |
| 2023-11-08 | -39.12 | $27.38 | 72543 |
| 2023-11-07 | -23.90 | $27.52 | 14267 |
| 2023-11-06 | -9.96 | $27.65 | 13133 |
| 2023-11-03 | -25.41 | $27.49 | 80030 |
| 2023-11-02 | -66.67 | $27.12 | 2.3M |
| 2023-11-01 | -86.67 | $26.94 | 14169 |
| 2023-10-31 | -93.33 | $26.88 | 26804 |
| 2023-10-30 | -80.31 | $27.00 | 9435 |
| 2023-10-27 | -91.60 | $26.90 | 75085 |
| 2023-10-26 | -92.22 | $26.89 | 24499 |
| 2023-10-25 | -92.92 | $26.93 | 54212 |
| 2023-10-24 | -73.27 | $27.10 | 81027 |
| 2023-10-23 | -92.35 | $26.94 | 30578 |
| 2023-10-20 | -96.26 | $26.95 | 23988 |
| 2023-10-19 | -83.82 | $27.15 | 21947 |
| 2023-10-18 | -82.28 | $27.16 | 51148 |
| 2023-10-17 | -55.81 | $27.42 | 9368 |
| 2023-10-16 | -52.93 | $27.44 | 35727 |
| 2023-10-13 | -65.75 | $27.36 | 11141 |
| 2023-10-12 | -60.01 | $27.45 | 70114 |
| 2023-10-11 | -47.10 | $27.58 | 6853 |
| 2023-10-10 | -61.17 | $27.44 | 29888 |
| 2023-10-09 | -72.82 | $27.32 | 85702 |
| 2023-10-06 | -63.11 | $27.42 | 39253 |
| 2023-10-05 | -90.17 | $27.14 | 108587 |
| 2023-10-04 | -92.01 | $27.15 | 49979 |
| 2023-10-03 | -92.26 | $27.20 | 6.6M |
| 2023-10-02 | -88.09 | $27.34 | 2829 |
| 2023-09-29 | -85.51 | $27.38 | 2226 |
| 2023-09-28 | -86.12 | $27.37 | 3581 |
| 2023-09-27 | -93.78 | $27.35 | 1757 |
| 2023-09-26 | -91.56 | $27.38 | 14635 |
| 2023-09-25 | -82.47 | $27.60 | 1157 |
| 2023-09-22 | -76.70 | $27.65 | 12773 |
| 2023-09-21 | -99.48 | $27.43 | 3571 |
| 2023-09-20 | -95.97 | $27.68 | 2264 |
| 2023-09-19 | -73.89 | $27.84 | 5567 |
| 2023-09-18 | -58.39 | $27.96 | 2569 |
| 2023-09-15 | -63.40 | $27.91 | 5713 |
| 2023-09-14 | -49.71 | $28.01 | 10197 |
| 2023-09-13 | -62.63 | $27.92 | 3825 |
| 2023-09-12 | -53.70 | $27.98 | 2470 |
| 2023-09-11 | -48.10 | $28.03 | 9664 |
| 2023-09-08 | -77.20 | $27.81 | 24075 |
| 2023-09-07 | -90.93 | $27.73 | 9151 |
| 2023-09-06 | -61.01 | $28.06 | 1688 |
| 2023-09-05 | -54.94 | $28.13 | 12718 |
| 2023-09-01 | -48.53 | $28.27 | 3600 |
| 2023-08-31 | -71.90 | $28.04 | 23949 |
| 2023-08-30 | -57.14 | $28.26 | 2121 |
| 2023-08-29 | -47.96 | $28.40 | 2294 |
| 2023-08-28 | -73.45 | $28.10 | 3435 |
| 2023-08-25 | -86.21 | $27.92 | 4842 |
| 2023-08-24 | -85.63 | $27.93 | 9161 |
| 2023-08-23 | -82.06 | $28.01 | 8902 |
| 2023-08-22 | -96.05 | $27.71 | 2935 |
| 2023-08-21 | -96.17 | $27.71 | 20409 |
| 2023-08-18 | -93.79 | $27.76 | 2452 |
| 2023-08-17 | -96.41 | $27.87 | 9402 |
| 2023-08-16 | -98.62 | $27.83 | 5932 |
| 2023-08-15 | -97.10 | $28.03 | 506 |
| 2023-08-14 | -94.41 | $28.20 | 13848 |
| 2023-08-11 | -91.60 | $28.40 | 2557 |
| 2023-08-10 | -80.58 | $28.68 | 1666 |
| 2023-08-09 | -82.19 | $28.66 | 6196 |
| 2023-08-08 | -81.87 | $28.66 | 16070 |
| 2023-08-07 | -63.90 | $28.87 | 6010 |
| 2023-08-04 | -52.52 | $28.91 | 6230 |
| 2023-08-03 | -47.21 | $28.96 | 30974 |
| 2023-08-02 | -52.12 | $28.80 | 7498 |
| 2023-08-01 | -20.70 | $29.35 | 39659 |
| 2023-07-31 | -2.90 | $29.67 | 3366 |
| 2023-07-28 | -4.08 | $29.60 | 4232 |
| 2023-07-27 | -22.44 | $29.12 | 4432 |
| 2023-07-26 | -6.15 | $29.37 | 12370 |
| 2023-07-25 | -7.15 | $29.24 | 8586 |
| 2023-07-24 | -14.13 | $29.11 | 2842 |
| 2023-07-21 | -39.56 | $28.77 | 3492 |
| 2023-07-20 | -36.35 | $28.81 | 7387 |
| 2023-07-19 | -21.87 | $29.01 | 31132 |
| 2023-07-18 | -25.28 | $28.96 | 11733 |
| 2023-07-17 | -13.93 | $29.16 | 4287 |
| 2023-07-14 | -11.72 | $29.19 | 2770 |
| 2023-07-13 | -6.27 | $29.26 | 14179 |
| 2023-07-12 | -27.96 | $28.96 | 9882 |
| 2023-07-11 | -58.42 | $28.54 | 2389 |
| 2023-07-10 | -75.26 | $28.30 | 464208 |
| 2023-07-07 | -74.90 | $28.31 | 6374 |
| 2023-07-06 | -91.66 | $28.07 | 9268 |
| 2023-07-05 | -74.60 | $28.47 | 88458 |
| 2023-07-03 | -57.82 | $28.57 | 1673 |
| 2023-06-30 | -72.07 | $28.38 | 33512 |
| 2023-06-29 | -63.22 | $28.20 | 5559 |
| 2023-06-28 | -51.51 | $28.32 | 3594 |
| 2023-06-27 | -44.49 | $28.46 | 4843 |
| 2023-06-26 | -58.31 | $28.18 | 3292 |
| 2023-06-23 | -58.53 | $28.18 | 4251 |
| 2023-06-22 | -41.40 | $28.52 | 7451 |
| 2023-06-21 | -38.51 | $28.58 | 4255 |
| 2023-06-20 | -32.80 | $28.69 | 5575 |
| 2023-06-16 | -2.63 | $29.30 | 4149 |
| 2023-06-15 | -2.44 | $29.10 | 5194 |
| 2023-06-14 | -1.50 | $28.88 | 5845 |
| 2023-06-13 | -3.86 | $28.72 | 2000 |
| 2023-06-12 | -1.64 | $28.53 | 212723 |
| 2023-06-09 | -3.44 | $28.47 | 1301 |
| 2023-06-08 | -1.42 | $28.40 | 9277 |
| 2023-06-07 | -9.90 | $28.26 | 3894 |
| 2023-06-06 | 0.00 | $28.36 | 70929 |
| 2023-06-05 | -18.76 | $28.15 | 3282 |
| 2023-06-02 | -17.26 | $28.17 | 2278 |
| 2023-06-01 | -52.91 | $27.81 | 105804 |
| 2023-05-31 | -82.77 | $27.52 | 5887 |
| 2023-05-30 | -83.22 | $27.65 | 5765 |
| 2023-05-26 | -47.98 | $27.94 | 9073 |
| 2023-05-25 | -92.74 | $27.57 | 4587 |
| 2023-05-24 | -91.21 | $27.61 | 10098 |
| 2023-05-23 | -73.64 | $27.75 | 9881 |
| 2023-05-22 | -34.21 | $28.04 | 9872 |
| 2023-05-19 | -50.66 | $27.90 | 3089 |
| 2023-05-18 | -52.58 | $27.88 | 1850 |
| 2023-05-17 | -40.54 | $27.99 | 3300 |
| 2023-05-16 | -48.56 | $27.92 | 26257 |
| 2023-05-15 | -37.09 | $28.06 | 60118 |
| 2023-05-12 | -73.12 | $27.72 | 225071 |
| 2023-05-11 | -47.31 | $27.96 | 31612 |
| 2023-05-10 | -38.30 | $28.05 | 8658 |
| 2023-05-09 | -47.87 | $27.96 | 9516 |
| 2023-05-08 | -36.17 | $28.07 | 44859 |
| 2023-05-05 | -20.21 | $28.22 | 10433 |
| 2023-05-04 | -55.32 | $27.89 | 7207 |
| 2023-05-03 | -78.72 | $27.67 | 17529 |
| 2023-05-02 | -71.28 | $27.74 | 75219 |
| 2023-05-01 | -52.13 | $27.92 | 37357 |
| 2023-04-28 | -47.37 | $27.96 | 5661 |
| 2023-04-27 | -53.19 | $27.91 | 6681 |
| 2023-04-26 | -92.55 | $27.54 | 7674 |
| 2023-04-25 | -92.55 | $27.54 | 10802 |
| 2023-04-24 | -71.44 | $27.78 | 7621 |
| 2023-04-21 | -64.07 | $27.85 | 7487 |
| 2023-04-20 | -44.22 | $28.02 | 6030 |
| 2023-04-19 | -29.79 | $28.13 | 9025 |
| 2023-04-18 | -7.08 | $28.33 | 15579 |
| 2023-04-17 | -3.13 | $28.37 | 12289 |
| 2023-04-14 | -17.97 | $28.18 | 11090 |
| 2023-04-13 | -0.68 | $28.40 | 5746 |
| 2023-04-12 | -11.41 | $28.14 | 9205 |
| 2023-04-11 | -1.39 | $28.28 | 6956 |
| 2023-04-10 | -7.86 | $28.15 | 12725 |
| 2023-04-06 | -16.43 | $28.03 | 7587 |
| 2023-04-05 | -11.43 | $28.10 | 15352 |
| 2023-04-04 | 0.00 | $28.26 | 24565 |
| 2023-04-03 | -3.92 | $28.14 | 26472 |
| 2023-03-31 | 0.00 | $28.19 | 15380 |
| 2023-03-30 | 0.00 | $28.18 | 11566 |
| 2023-03-29 | -9.60 | $27.99 | 127550 |
| 2023-03-28 | -20.38 | $27.86 | 12859 |
| 2023-03-27 | -34.40 | $27.68 | 20211 |
| 2023-03-24 | -32.68 | $27.70 | 21826 |
| 2023-03-23 | -24.89 | $27.80 | 12688 |
| 2023-03-22 | -44.80 | $27.55 | 19340 |
| 2023-03-21 | -57.60 | $27.39 | 23250 |
| 2023-03-20 | -72.00 | $27.21 | 19039 |
| 2023-03-17 | -73.94 | $27.24 | 87832 |
| 2023-03-16 | -76.45 | $27.25 | 31682 |
| 2023-03-15 | -86.59 | $27.08 | 20922 |
| 2023-03-14 | -90.57 | $27.40 | 13179 |
| 2023-03-13 | -91.95 | $27.39 | 20745 |
| 2023-03-10 | -98.92 | $27.28 | 7965 |
| 2023-03-09 | -97.54 | $27.34 | 21232 |
| 2023-03-08 | -72.53 | $27.81 | 21128 |
| 2023-03-07 | -78.87 | $27.72 | 34384 |
| 2023-03-06 | -57.74 | $28.02 | 98700 |
| 2023-03-03 | -53.85 | $28.08 | 61779 |
| 2023-03-02 | -68.29 | $27.94 | 95829 |
| 2023-03-01 | -76.16 | $27.83 | 83054 |
| 2023-02-28 | -97.70 | $27.46 | 46520 |
| 2023-02-27 | -88.51 | $27.62 | 35123 |
| 2023-02-24 | -90.77 | $27.60 | 112992 |
| 2023-02-23 | -87.34 | $28.00 | 69967 |
| 2023-02-22 | -98.10 | $27.83 | 8673 |
| 2023-02-21 | -97.90 | $27.98 | 16905 |
| 2023-02-17 | -94.84 | $28.17 | 14673 |
| 2023-02-16 | -86.97 | $28.38 | 16302 |
| 2023-02-15 | -93.04 | $28.31 | 16012 |
| 2023-02-14 | -76.01 | $28.56 | 8352 |
| 2023-02-13 | -77.79 | $28.54 | 561558 |
| 2023-02-10 | -91.55 | $28.39 | 18174 |
| 2023-02-09 | -82.01 | $28.56 | 17321 |
| 2023-02-08 | -75.45 | $28.52 | 58808 |
| 2023-02-07 | -70.51 | $28.52 | 10336 |
| 2023-02-06 | -74.59 | $28.44 | 12240 |
| 2023-02-03 | -42.37 | $28.67 | 22693 |
| 2023-02-02 | -21.37 | $28.99 | 20126 |
| 2023-02-01 | -15.07 | $29.09 | 22533 |
| 2023-01-31 | -21.37 | $28.92 | 23773 |
| 2023-01-30 | -20.53 | $28.91 | 15295 |
| 2023-01-27 | -3.72 | $29.30 | 103679 |
| 2023-01-26 | 0.00 | $29.38 | 14012 |
| 2023-01-25 | -6.86 | $29.19 | 6215 |
| 2023-01-24 | -11.77 | $29.08 | 12434 |
| 2023-01-23 | -5.88 | $28.99 | 13011 |
| 2023-01-20 | -1.24 | $28.90 | 22795 |
| 2023-01-19 | -2.68 | $28.72 | 55955 |
| 2023-01-18 | -12.90 | $28.53 | 20893 |
| 2023-01-17 | -5.79 | $28.62 | 12099 |
| 2023-01-13 | -0.28 | $28.72 | 21252 |
| 2023-01-12 | 0.00 | $28.59 | 95408 |
| 2023-01-11 | 0.00 | $28.46 | 62102 |
| 2023-01-10 | -5.84 | $28.28 | 43960 |
| 2023-01-09 | -8.63 | $28.18 | 145880 |
| 2023-01-06 | -0.84 | $28.09 | 15151 |
| 2023-01-05 | -16.67 | $27.71 | 51995 |
| 2023-01-04 | -7.29 | $27.80 | 198170 |
| 2023-01-03 | -55.21 | $27.34 | 301133 |
| 2022-12-30 | -68.75 | $27.21 | 151875 |
| 2022-12-29 | -43.75 | $27.45 | 15284 |
| 2022-12-28 | -86.46 | $27.04 | 58828 |
| 2022-12-27 | -39.58 | $27.49 | 28930 |
| 2022-12-23 | -63.09 | $27.08 | 13615 |
| 2022-12-22 | -63.49 | $27.07 | 23011 |
| 2022-12-21 | -43.20 | $27.33 | 4026 |
| 2022-12-20 | -53.02 | $27.13 | 7680 |
| 2022-12-19 | -51.13 | $27.15 | 13726 |
| 2022-12-16 | -50.23 | $27.16 | 1994 |
| 2022-12-15 | -58.51 | $27.05 | 424724 |
| 2022-12-14 | -17.83 | $27.62 | 6462 |
| 2022-12-13 | -20.53 | $27.58 | 7558 |
| 2022-12-12 | -32.30 | $27.33 | 429604 |
| 2022-12-09 | -24.48 | $27.43 | 5767 |
| 2022-12-08 | -10.13 | $27.57 | 2070 |
| 2022-12-07 | -17.65 | $27.35 | 7871 |
| 2022-12-06 | -15.30 | $27.40 | 6943 |
| 2022-12-05 | -14.10 | $27.43 | 9490 |
| 2022-12-02 | -1.30 | $27.72 | 1739 |
| 2022-12-01 | -2.59 | $27.67 | 2286 |
| 2022-11-30 | -2.45 | $27.67 | 5168 |
| 2022-11-29 | -8.80 | $27.08 | 18274 |
| 2022-11-28 | -23.10 | $26.64 | 4305 |
| 2022-11-25 | -20.86 | $26.70 | 2034 |
| 2022-11-23 | -19.31 | $26.75 | 5556 |
| 2022-11-22 | -25.17 | $26.58 | 19371 |
| 2022-11-21 | -26.56 | $26.54 | 620 |
| 2022-11-18 | -15.06 | $26.84 | 1832 |
| 2022-11-17 | -13.07 | $26.91 | 20661 |
| 2022-11-16 | -15.21 | $26.84 | 3042 |
| 2022-11-15 | -3.06 | $27.22 | 2475 |
| 2022-11-14 | -4.29 | $26.77 | 4533 |
| 2022-11-11 | -1.05 | $26.85 | 13445 |
| 2022-11-10 | 0.00 | $26.28 | 11792 |
| 2022-11-09 | -26.86 | $25.50 | 3098 |
| 2022-11-08 | -6.29 | $25.86 | 108818 |
| 2022-11-07 | -2.81 | $25.74 | 16460 |
| 2022-11-04 | 0.00 | $25.71 | 9675 |
| 2022-11-03 | -54.46 | $24.83 | 4773 |
| 2022-11-02 | -69.17 | $24.73 | 194358 |
| 2022-11-01 | -59.42 | $24.91 | 13191 |
| 2022-10-31 | -80.59 | $24.55 | 7244 |
| 2022-10-28 | -79.72 | $24.56 | 5962 |
| 2022-10-27 | -73.56 | $24.67 | 14739 |
| 2022-10-26 | -65.17 | $24.81 | 5992 |
| 2022-10-25 | -81.18 | $24.54 | 2087 |
| 2022-10-24 | -93.71 | $24.33 | 4170 |
| 2022-10-21 | -47.88 | $25.13 | 5221 |
| 2022-10-20 | -66.78 | $24.82 | 1821 |
| 2022-10-19 | -79.06 | $24.64 | 7133 |
| 2022-10-18 | -64.46 | $25.02 | 5944 |
| 2022-10-17 | -63.68 | $25.08 | 1556 |
| 2022-10-14 | -90.15 | $24.49 | 16694 |
| 2022-10-13 | -75.91 | $24.82 | 2270 |
| 2022-10-12 | -95.93 | $24.74 | 13473 |
| 2022-10-11 | -97.35 | $24.73 | 6462 |
| 2022-10-10 | -91.04 | $24.99 | 2353 |
| 2022-10-07 | -81.10 | $25.27 | 3362 |
| 2022-10-06 | -60.88 | $25.77 | 5460 |
| 2022-10-05 | -58.33 | $25.84 | 14729 |
| 2022-10-04 | -56.16 | $25.89 | 8664 |
| 2022-10-03 | -82.84 | $25.23 | 12322 |
| 2022-09-30 | -94.77 | $24.93 | 30599 |
| 2022-09-29 | -95.17 | $24.92 | 9138 |
| 2022-09-28 | -87.55 | $25.44 | 3472 |
| 2022-09-27 | -96.68 | $25.26 | 2374 |
| 2022-09-26 | -98.50 | $25.31 | 3507 |
| 2022-09-23 | -98.75 | $25.49 | 2479 |
| 2022-09-22 | -97.00 | $26.04 | 1663 |
| 2022-09-21 | -100.00 | $26.08 | 2587 |
| 2022-09-20 | -93.13 | $26.46 | 845 |
| 2022-09-19 | -86.89 | $26.55 | 4138 |
| 2022-09-16 | -92.30 | $26.48 | 703 |
| 2022-09-15 | -97.35 | $26.66 | 4002 |
| 2022-09-14 | -84.29 | $26.83 | 479 |
| 2022-09-13 | -95.57 | $26.71 | 4591 |
| 2022-09-12 | -42.54 | $27.29 | 803 |
| 2022-09-09 | -64.28 | $27.05 | 8869 |
| 2022-09-08 | -90.82 | $26.76 | 1198 |
| 2022-09-07 | -83.26 | $26.84 | 1632 |
| 2022-09-06 | -99.13 | $26.69 | 1280 |
| 2022-09-02 | -84.94 | $26.88 | 5775 |
| 2022-09-01 | -84.95 | $27.06 | 3259 |
| 2022-08-31 | -78.16 | $27.23 | 976 |
| 2022-08-30 | -79.85 | $27.15 | 3250 |
| 2022-08-29 | -48.28 | $27.39 | 1234 |
| 2022-08-26 | -38.55 | $27.46 | 891 |
| 2022-08-25 | -8.34 | $27.69 | 413 |
| 2022-08-24 | -47.01 | $27.40 | 4192 |
| 2022-08-23 | -58.18 | $27.32 | 6557 |
| 2022-08-22 | -57.49 | $27.24 | 3313 |
| 2022-08-19 | -44.07 | $27.36 | 1573 |
| 2022-08-18 | -23.40 | $27.54 | 2413 |
| 2022-08-17 | -14.98 | $27.62 | 1163 |
| 2022-08-16 | -5.84 | $27.70 | 1687 |
| 2022-08-15 | -6.45 | $27.70 | 753 |
| 2022-08-12 | -3.07 | $27.72 | 3809 |
| 2022-08-11 | -7.17 | $27.65 | 2205 |
| 2022-08-10 | -2.54 | $27.51 | 3074 |
| 2022-08-09 | -8.89 | $27.34 | 405 |
| 2022-08-08 | -3.28 | $27.39 | 605 |
| 2022-08-05 | 0.00 | $27.41 | 2932 |
| 2022-08-04 | -6.75 | $27.33 | 18936 |
| 2022-08-03 | -15.48 | $27.23 | 4385 |
| 2022-08-02 | -29.72 | $27.08 | 434 |
| 2022-08-01 | -22.85 | $27.15 | 3053 |
| 2022-07-29 | -16.03 | $27.23 | 3519 |
| 2022-07-28 | -9.72 | $27.29 | 3010 |
| 2022-07-27 | 0.00 | $27.23 | 2539 |
| 2022-07-26 | -40.24 | $26.97 | 1542 |
| 2022-07-25 | -28.94 | $27.09 | 1934 |
| 2022-07-22 | -40.75 | $26.96 | 4035 |
| 2022-07-21 | -22.88 | $27.15 | 2735 |
| 2022-07-20 | -41.82 | $26.95 | 1201 |
| 2022-07-19 | -35.81 | $27.02 | 2120 |
| 2022-07-18 | -60.65 | $26.76 | 2808 |
| 2022-07-15 | -69.68 | $26.67 | 63345 |
| 2022-07-14 | -82.95 | $26.53 | 3313 |
| 2022-07-13 | -87.98 | $26.67 | 3400 |
| 2022-07-12 | -87.89 | $26.67 | 65615 |
| 2022-07-11 | -88.76 | $26.71 | 14841 |
| 2022-07-08 | -51.09 | $27.16 | 2456 |
| 2022-07-07 | -60.95 | $27.14 | 4818 |
| 2022-07-06 | -83.88 | $26.83 | 8849 |
| 2022-07-05 | -78.49 | $26.90 | 1063 |
| 2022-07-01 | -71.46 | $27.00 | 12045 |
| 2022-06-30 | -65.64 | $27.08 | 16119 |
| 2022-06-29 | -58.99 | $27.17 | 18859 |
| 2022-06-28 | -54.02 | $27.23 | 2973 |
| 2022-06-27 | -49.21 | $27.30 | 5717 |
| 2022-06-24 | -53.40 | $27.24 | 3500 |
| 2022-06-23 | -76.73 | $26.93 | 1004 |
| 2022-06-22 | -79.82 | $26.89 | 3801 |
| 2022-06-21 | -61.00 | $27.14 | 7767 |
| 2022-06-17 | -81.72 | $26.86 | 969 |
| 2022-06-16 | -92.09 | $26.73 | 23026 |
| 2022-06-15 | -64.47 | $27.17 | 20344 |
| 2022-06-14 | -74.38 | $27.05 | 5706 |
| 2022-06-13 | -95.09 | $26.80 | 9606 |
| 2022-06-10 | -48.68 | $27.42 | 6668 |
| 2022-06-09 | -24.32 | $27.57 | 6531 |
| 2022-06-08 | -0.90 | $27.94 | 2739 |
| 2022-06-07 | -4.85 | $27.87 | 10288 |
| 2022-06-06 | -8.39 | $27.82 | 3122 |
| 2022-06-03 | -14.53 | $27.72 | 2272 |
| 2022-06-02 | 0.00 | $27.95 | 5871 |
| 2022-06-01 | -15.44 | $27.66 | 11235 |
| 2022-05-31 | -3.25 | $27.84 | 13223 |
| 2022-05-27 | -20.74 | $27.56 | 3137 |
| 2022-05-26 | -31.54 | $27.43 | 6607 |
| 2022-05-25 | -46.00 | $27.21 | 7427 |
| 2022-05-24 | -53.83 | $27.09 | 4121 |
| 2022-05-23 | -36.20 | $27.36 | 1026 |
| 2022-05-20 | -43.28 | $27.25 | 2588 |
| 2022-05-19 | -47.35 | $27.19 | 7511 |
| 2022-05-18 | -64.59 | $26.96 | 1457 |
| 2022-05-17 | -49.55 | $27.26 | 10039 |
| 2022-05-16 | -70.03 | $26.91 | 69101 |
| 2022-05-13 | -69.00 | $26.97 | 471 |
| 2022-05-12 | -92.76 | $26.54 | 39856 |
| 2022-05-11 | -96.06 | $26.67 | 20563 |
| 2022-05-10 | -86.86 | $26.84 | 9026 |
| 2022-05-09 | -95.34 | $26.70 | 53451 |
| 2022-05-06 | -94.82 | $27.09 | 30090 |
| 2022-05-05 | -90.64 | $27.29 | 26677 |
| 2022-05-04 | -51.82 | $27.83 | 9991 |
| 2022-05-03 | -69.44 | $27.72 | 55448 |
| 2022-05-02 | -81.16 | $27.51 | 51216 |
| 2022-04-29 | -76.73 | $27.59 | 10172 |
| 2022-04-28 | -77.28 | $27.58 | 13250 |
| 2022-04-27 | -88.92 | $27.37 | 28284 |
| 2022-04-26 | -97.59 | $27.21 | 77423 |
| 2022-04-25 | -88.96 | $27.57 | 18137 |
| 2022-04-22 | -95.90 | $27.68 | 7707 |
| 2022-04-21 | -100.00 | $27.75 | 923 |
| 2022-04-20 | -94.21 | $28.08 | 3740 |
| 2022-04-19 | -92.10 | $28.10 | 12199 |
| 2022-04-18 | -95.09 | $28.15 | 5711 |
| 2022-04-14 | -83.81 | $28.25 | 1736 |
| 2022-04-13 | -65.27 | $28.41 | 1381 |
| 2022-04-12 | -56.82 | $28.25 | 7570 |
| 2022-04-11 | -35.57 | $28.22 | 5189 |
| 2022-04-08 | -23.43 | $28.48 | 9526 |
| 2022-04-07 | -24.84 | $28.45 | 189868 |
| 2022-04-06 | -21.21 | $28.53 | 5712 |
| 2022-04-05 | -15.63 | $28.64 | 21423 |
| 2022-04-04 | 0.00 | $28.97 | 2634 |
| 2022-04-01 | -8.08 | $28.70 | 4595 |
| 2022-03-31 | -22.01 | $28.42 | 14218 |
| 2022-03-30 | -11.51 | $28.63 | 3936 |
| 2022-03-29 | -2.79 | $28.74 | 9885 |
| 2022-03-28 | -18.79 | $28.46 | 176330 |
| 2022-03-25 | -26.48 | $28.39 | 14705 |
| 2022-03-24 | -29.10 | $28.49 | 34953 |
| 2022-03-23 | -30.52 | $28.46 | 20405 |
| 2022-03-22 | -32.20 | $28.53 | 5902 |
| 2022-03-21 | -47.45 | $28.19 | 8061 |
| 2022-03-18 | -43.74 | $28.39 | 4353 |
| 2022-03-17 | -55.53 | $28.15 | 8605 |
| 2022-03-16 | -55.11 | $28.17 | 14661 |
| 2022-03-15 | -92.56 | $27.08 | 11815 |
| 2022-03-14 | -98.75 | $27.01 | 20653 |
| 2022-03-11 | -96.62 | $27.52 | 9592 |
| 2022-03-10 | -89.51 | $27.77 | 32098 |
| 2022-03-09 | -79.14 | $28.01 | 67474 |
| 2022-03-08 | -93.55 | $27.68 | 24105 |
| 2022-03-07 | -100.00 | $27.57 | 209798 |
| 2022-03-04 | -97.21 | $28.11 | 102200 |
| 2022-03-03 | -92.16 | $28.44 | 37837 |
| 2022-03-02 | -69.28 | $28.79 | 38821 |
| 2022-03-01 | -79.74 | $28.63 | 17003 |
| 2022-02-28 | -59.48 | $28.94 | 33276 |
| 2022-02-25 | -45.75 | $29.15 | 17663 |
| 2022-02-24 | -72.55 | $28.74 | 127766 |
| 2022-02-23 | -83.51 | $29.04 | 68562 |
| 2022-02-22 | -65.98 | $29.21 | 43319 |
| 2022-02-18 | -30.93 | $29.55 | 11258 |
| 2022-02-17 | -19.59 | $29.66 | 14709 |
| 2022-02-16 | -16.00 | $29.72 | 10680 |
| 2022-02-15 | -15.00 | $29.73 | 5725 |
| 2022-02-14 | -47.00 | $29.41 | 14307 |
| 2022-02-11 | -35.00 | $29.53 | 9830 |
| 2022-02-10 | -23.68 | $29.75 | 14085 |
| 2022-02-09 | -19.29 | $29.82 | 8181 |
| 2022-02-08 | -31.03 | $29.68 | 16250 |
| 2022-02-07 | -50.86 | $29.45 | 7367 |
| 2022-02-04 | -56.03 | $29.39 | 5552 |
| 2022-02-03 | -49.14 | $29.47 | 19258 |
| 2022-02-02 | -39.66 | $29.58 | 15910 |
| 2022-02-01 | -43.97 | $29.53 | 25965 |
| 2022-01-31 | -49.14 | $29.47 | 8822 |
| 2022-01-28 | -90.52 | $28.99 | 12760 |
| 2022-01-27 | -94.55 | $29.00 | 80504 |
| 2022-01-26 | -91.35 | $29.04 | 36041 |
| 2022-01-25 | -64.34 | $29.34 | 43830 |
| 2022-01-24 | -73.99 | $29.23 | 55262 |
| 2022-01-21 | -86.00 | $29.44 | 37242 |
| 2022-01-20 | -47.30 | $29.71 | 59640 |
| 2022-01-19 | -53.03 | $29.67 | 15262 |
| 2022-01-18 | -75.96 | $29.51 | 35722 |
| 2022-01-14 | -32.23 | $29.82 | 12625 |
| 2022-01-13 | -21.50 | $29.89 | 89883 |
| 2022-01-12 | -12.90 | $29.95 | 13228 |
| 2022-01-11 | -17.96 | $29.73 | 239867 |
| 2022-01-10 | -51.43 | $29.55 | 29970 |
| 2022-01-07 | -79.49 | $29.43 | 149056 |
| 2022-01-06 | -93.52 | $29.37 | 37583 |
| 2022-01-05 | -100.00 | $29.34 | 28639 |
| 2022-01-04 | -41.08 | $29.62 | 39158 |
| 2022-01-03 | -43.82 | $29.61 | 78054 |
| 2021-12-31 | -49.99 | $29.58 | 199774 |
| 2021-12-30 | -26.32 | $29.67 | 15983 |
| 2021-12-29 | -42.09 | $29.61 | 26195 |
| 2021-12-28 | -43.41 | $29.61 | 145784 |
| 2021-12-27 | -35.51 | $29.64 | 21639 |
| 2021-12-23 | -57.88 | $29.55 | 266853 |
| 2021-12-22 | -54.99 | $29.57 | 9189 |
| 2021-12-21 | -52.36 | $29.63 | 27900 |
| 2021-12-20 | -60.95 | $29.60 | 22590 |
| 2021-12-17 | -66.95 | $29.59 | 24124 |
| 2021-12-16 | -68.53 | $29.59 | 16253 |
| 2021-12-15 | -67.90 | $29.61 | 16507 |
| 2021-12-14 | -83.13 | $29.53 | 50946 |
| 2021-12-13 | -73.74 | $29.63 | 4889 |
| 2021-12-10 | -77.46 | $29.60 | 9208 |
| 2021-12-09 | -80.77 | $29.57 | 26324 |
| 2021-12-08 | -71.43 | $29.65 | 20223 |
| 2021-12-07 | -75.08 | $29.62 | 31616 |
| 2021-12-06 | -91.21 | $29.47 | 17559 |
| 2021-12-03 | -92.52 | $29.46 | 47973 |
| 2021-12-02 | -89.77 | $29.51 | 27251 |
| 2021-12-01 | -86.20 | $29.54 | 23978 |
| 2021-11-30 | -82.95 | $29.57 | 26711 |
| 2021-11-29 | -90.43 | $29.50 | 12533 |
| 2021-11-26 | -90.52 | $29.50 | 7917 |
| 2021-11-24 | -96.83 | $29.69 | 15590 |
| 2021-11-23 | -92.45 | $29.81 | 12126 |
| 2021-11-22 | -95.08 | $29.88 | 8911 |
| 2021-11-19 | -92.19 | $29.90 | 4467 |
| 2021-11-18 | -98.44 | $29.86 | 20181 |
| 2021-11-17 | -67.50 | $30.06 | 17284 |
| 2021-11-16 | -60.87 | $30.12 | 8725 |
| 2021-11-15 | -44.93 | $30.23 | 9730 |
| 2021-11-12 | -34.78 | $30.30 | 4191 |
| 2021-11-11 | -42.03 | $30.25 | 25056 |
| 2021-11-10 | -84.78 | $29.96 | 26862 |
| 2021-11-09 | -74.80 | $30.02 | 36940 |
| 2021-11-08 | -63.57 | $30.10 | 20116 |
| 2021-11-05 | -83.28 | $29.97 | 5028 |
| 2021-11-04 | -84.51 | $29.96 | 18826 |
| 2021-11-03 | -78.68 | $30.01 | 39738 |
| 2021-11-02 | -61.49 | $30.01 | 24121 |
| 2021-11-01 | -52.87 | $30.08 | 5460 |
| 2021-10-29 | -59.34 | $29.99 | 17649 |
| 2021-10-28 | -41.77 | $30.15 | 6890 |
| 2021-10-27 | -35.81 | $30.21 | 3777 |
| 2021-10-26 | -24.77 | $30.31 | 45382 |
| 2021-10-25 | -9.64 | $30.45 | 9237 |
| 2021-10-22 | -21.54 | $30.34 | 1846 |
| 2021-10-21 | -24.22 | $30.32 | 5373 |
| 2021-10-20 | -14.10 | $30.41 | 60379 |
| 2021-10-19 | -5.65 | $30.46 | 3961 |
| 2021-10-18 | -16.13 | $30.21 | 3825 |
| 2021-10-15 | -6.57 | $30.28 | 45114 |
| 2021-10-14 | -21.77 | $30.15 | 9259 |
| 2021-10-13 | -41.70 | $30.07 | 18637 |
| 2021-10-12 | -68.16 | $29.89 | 7387 |
| 2021-10-11 | -54.78 | $30.04 | 8236 |
| 2021-10-08 | -66.31 | $29.97 | 299830 |
| 2021-10-07 | -57.46 | $30.07 | 42993 |
| 2021-10-06 | -84.33 | $29.78 | 5367 |
| 2021-10-05 | -90.19 | $29.72 | 75760 |
| 2021-10-04 | -92.54 | $29.71 | 13659 |
| 2021-10-01 | -80.80 | $29.93 | 2770 |
| 2021-09-30 | -74.40 | $30.01 | 17702 |
| 2021-09-29 | -89.46 | $29.82 | 17390 |
| 2021-09-28 | -79.02 | $29.95 | 24095 |
| 2021-09-27 | -57.60 | $30.22 | 8511 |
| 2021-09-24 | -66.02 | $30.11 | 5360 |
| 2021-09-23 | -52.81 | $30.28 | 5445 |
| 2021-09-22 | -65.75 | $30.12 | 17794 |
| 2021-09-21 | -76.42 | $29.98 | 136704 |
| 2021-09-20 | -87.17 | $29.83 | 5963 |
| 2021-09-17 | -46.44 | $30.23 | 1216 |
| 2021-09-16 | -45.86 | $30.24 | 10029 |
| 2021-09-15 | -37.50 | $30.37 | 5465 |
| 2021-09-14 | -25.00 | $30.56 | 3554 |
| 2021-09-13 | -21.05 | $30.62 | 4141 |
| 2021-09-10 | -27.30 | $30.53 | 14468 |
| 2021-09-09 | -23.87 | $30.58 | 13130 |
| 2021-09-08 | -22.37 | $30.60 | 3893 |
| 2021-09-07 | -13.81 | $30.73 | 15528 |
| 2021-09-03 | -6.18 | $30.68 | 4604 |
| 2021-09-02 | -15.82 | $30.55 | 2616 |
| 2021-09-01 | -6.81 | $30.67 | 7529 |
| 2021-08-31 | -10.34 | $30.46 | 5668 |
| 2021-08-30 | -24.49 | $30.30 | 22470 |
| 2021-08-27 | -28.00 | $30.26 | 7017 |
| 2021-08-26 | -40.09 | $30.12 | 7789 |
| 2021-08-25 | -33.22 | $30.19 | 10119 |
| 2021-08-24 | -31.47 | $30.22 | 44917 |
| 2021-08-23 | -56.39 | $29.93 | 21450 |
| 2021-08-20 | -83.71 | $29.61 | 18352 |
| 2021-08-19 | -96.60 | $29.63 | 8055 |
| 2021-08-18 | -92.31 | $29.82 | 125651 |
| 2021-08-17 | -82.21 | $29.93 | 37886 |
| 2021-08-16 | -57.25 | $30.18 | 10456 |
| 2021-08-13 | -44.71 | $30.32 | 11228 |
| 2021-08-12 | -44.71 | $30.32 | 13230 |
| 2021-08-11 | -42.03 | $30.44 | 4206 |
| 2021-08-10 | -41.73 | $30.45 | 15642 |
| 2021-08-09 | -43.80 | $30.42 | 591 |
| 2021-08-06 | -53.24 | $30.31 | 8319 |
| 2021-08-05 | -43.80 | $30.42 | 5585 |
| 2021-08-04 | -37.76 | $30.49 | 26233 |
| 2021-08-03 | -45.05 | $30.40 | 13791 |
| 2021-08-02 | -55.56 | $30.30 | 9835 |
| 2021-07-30 | -69.86 | $30.15 | 37113 |
| 2021-07-29 | -58.84 | $30.30 | 12232 |
| 2021-07-28 | -67.41 | $30.20 | 8678 |
| 2021-07-27 | -91.72 | $29.86 | 32284 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.93
2026-07-24
Close Price
$35.54
Vol: 8800Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.86
Maximum
58.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.93 | $35.54 | 8800 |
| 2026-07-23 | 13.52 | $35.67 | 3000 |
| 2026-07-22 | 13.29 | $35.78 | 9800 |
| 2026-07-21 | 13.24 | $35.80 | 5600 |
| 2026-07-20 | 13.18 | $35.52 | 11800 |
| 2026-07-17 | 12.64 | $35.37 | 7900 |
| 2026-07-16 | 11.83 | $35.55 | 3436 |
| 2026-07-15 | 11.41 | $35.77 | 2700 |
| 2026-07-14 | 11.10 | $35.73 | 1800 |
| 2026-07-13 | 10.93 | $35.52 | 3314 |
| 2026-07-10 | 10.35 | $35.89 | 1200 |
| 2026-07-09 | 10.37 | $35.81 | 5033 |
| 2026-07-08 | 10.35 | $35.78 | 1200 |
| 2026-07-07 | 10.10 | $35.61 | 2100 |
| 2026-07-06 | 9.70 | $35.90 | 1629 |
| 2026-07-02 | 9.58 | $35.60 | 8700 |
| 2026-07-01 | 9.24 | $35.70 | 246638 |
| 2026-06-30 | 9.19 | $36.00 | 71400 |
| 2026-06-29 | 9.52 | $35.86 | 5623 |
| 2026-06-26 | 9.57 | $35.77 | 1100 |
| 2026-06-25 | 9.85 | $35.78 | 6700 |
| 2026-06-24 | 10.25 | $35.68 | 5200 |
| 2026-06-23 | 10.33 | $35.59 | 6034 |
| 2026-06-22 | 10.42 | $36.16 | 4841 |
| 2026-06-18 | 10.44 | $36.15 | 6200 |
| 2026-06-17 | 10.52 | $35.92 | 3330 |
| 2026-06-16 | 10.79 | $36.00 | 3340 |
| 2026-06-15 | 11.13 | $36.11 | 13900 |
| 2026-06-12 | 11.50 | $35.79 | 8200 |
| 2026-06-11 | 11.84 | $35.75 | 7100 |
| 2026-06-10 | 12.01 | $35.28 | 4402 |
| 2026-06-09 | 11.43 | $35.37 | 4026 |
| 2026-06-08 | 10.83 | $35.39 | 16202 |
| 2026-06-05 | 10.58 | $35.20 | 9329 |
| 2026-06-04 | 10.18 | $35.86 | 6423 |
| 2026-06-03 | 10.58 | $35.97 | 14600 |
| 2026-06-02 | 10.66 | $36.09 | 8600 |
| 2026-06-01 | 10.60 | $36.10 | 19706 |
| 2026-05-29 | 10.54 | $35.95 | 10511 |
| 2026-05-28 | 10.65 | $35.99 | 4730 |
| 2026-05-27 | 10.77 | $35.96 | 6001 |
| 2026-05-26 | 10.90 | $35.94 | 2900 |
| 2026-05-22 | 11.03 | $35.63 | 6920 |
| 2026-05-21 | 11.59 | $35.76 | 18800 |
| 2026-05-20 | 12.15 | $35.69 | 12900 |
| 2026-05-19 | 12.67 | $35.48 | 3124 |
| 2026-05-18 | 12.94 | $35.63 | 69210 |
| 2026-05-15 | 13.53 | $35.60 | 8500 |
| 2026-05-14 | 14.08 | $35.94 | 9247 |
| 2026-05-13 | 14.28 | $35.96 | 10800 |
| 2026-05-12 | 14.52 | $35.77 | 4536 |
| 2026-05-11 | 15.01 | $36.07 | 6600 |
| 2026-05-08 | 14.94 | $36.11 | 2800 |
| 2026-05-07 | 14.67 | $36.09 | 29227 |
| 2026-05-06 | 14.49 | $36.07 | 4800 |
| 2026-05-05 | 14.14 | $35.84 | 8427 |
| 2026-05-04 | 14.10 | $35.64 | 13232 |
| 2026-05-01 | 14.24 | $35.64 | 6831 |
| 2026-04-30 | 14.45 | $35.65 | 11436 |
| 2026-04-29 | 14.79 | $35.38 | 4037 |
| 2026-04-28 | 15.48 | $35.47 | 8526 |
| 2026-04-27 | 16.18 | $35.56 | 5800 |
| 2026-04-24 | 16.67 | $35.56 | 5516 |
| 2026-04-23 | 17.22 | $35.30 | 4800 |
| 2026-04-22 | 17.96 | $35.46 | 7800 |
| 2026-04-21 | 18.42 | $35.34 | 5123 |
| 2026-04-20 | 18.90 | $35.54 | 67809 |
| 2026-04-17 | 19.29 | $35.61 | 13200 |
| 2026-04-16 | 19.56 | $35.37 | 2800 |
| 2026-04-15 | 20.15 | $35.26 | 2800 |
| 2026-04-14 | 20.81 | $35.31 | 11310 |
| 2026-04-13 | 21.54 | $35.11 | 3723 |
| 2026-04-10 | 22.52 | $34.97 | 16600 |
| 2026-04-09 | 23.34 | $34.80 | 10623 |
| 2026-04-08 | 24.32 | $34.84 | 60026 |
| 2026-04-07 | 25.20 | $34.08 | 35621 |
| 2026-04-06 | 25.96 | $33.96 | 229300 |
| 2026-04-02 | 26.83 | $33.87 | 26020 |
| 2026-04-01 | 27.54 | $34.08 | 14340 |
| 2026-03-31 | 28.56 | $33.93 | 24700 |
| 2026-03-30 | 29.32 | $33.09 | 29300 |
| 2026-03-27 | 29.15 | $33.28 | 57514 |
| 2026-03-26 | 29.12 | $33.32 | 16300 |
| 2026-03-25 | 29.21 | $33.91 | 8600 |
| 2026-03-24 | 29.83 | $33.74 | 8642 |
| 2026-03-23 | 30.06 | $33.96 | 29300 |
| 2026-03-20 | 30.43 | $33.38 | 22537 |
| 2026-03-19 | 30.14 | $34.06 | 96800 |
| 2026-03-18 | 30.12 | $34.07 | 11100 |
| 2026-03-17 | 30.59 | $34.39 | 21400 |
| 2026-03-16 | 31.38 | $34.29 | 25528 |
| 2026-03-13 | 31.95 | $33.83 | 22214 |
| 2026-03-12 | 32.07 | $33.92 | 35109 |
| 2026-03-11 | 32.32 | $34.41 | 26836 |
| 2026-03-10 | 33.08 | $34.30 | 34400 |
| 2026-03-09 | 33.94 | $34.33 | 44100 |
| 2026-03-06 | 34.20 | $33.90 | 20929 |
| 2026-03-05 | 34.82 | $34.09 | 32900 |
| 2026-03-04 | 35.54 | $34.43 | 5400 |
| 2026-03-03 | 36.64 | $34.21 | 73818 |
| 2026-03-02 | 37.46 | $35.06 | 48500 |
| 2026-02-27 | 38.37 | $35.31 | 17234 |
| 2026-02-26 | 38.24 | $35.32 | 51800 |
| 2026-02-25 | 37.95 | $35.44 | 12621 |
| 2026-02-24 | 37.64 | $35.40 | 10100 |
| 2026-02-23 | 37.55 | $35.22 | 8000 |
| 2026-02-20 | 37.58 | $35.40 | 21500 |
| 2026-02-19 | 37.62 | $35.12 | 30900 |
| 2026-02-18 | 38.16 | $35.17 | 29317 |
| 2026-02-17 | 37.92 | $35.07 | 15200 |
| 2026-02-13 | 37.84 | $35.12 | 11300 |
| 2026-02-12 | 37.60 | $35.07 | 17237 |
| 2026-02-11 | 37.05 | $35.24 | 30400 |
| 2026-02-10 | 36.78 | $35.12 | 18036 |
| 2026-02-09 | 36.59 | $35.09 | 23700 |
| 2026-02-06 | 36.42 | $35.04 | 12823 |
| 2026-02-05 | 36.47 | $34.68 | 64800 |
| 2026-02-04 | 37.08 | $34.74 | 41900 |
| 2026-02-03 | 37.52 | $34.86 | 18304 |
| 2026-02-02 | 37.49 | $34.78 | 27710 |
| 2026-01-30 | 37.69 | $34.76 | 28000 |
| 2026-01-29 | 37.70 | $34.99 | 19442 |
| 2026-01-28 | 36.91 | $35.01 | 26800 |
| 2026-01-27 | 35.56 | $35.04 | 26700 |
| 2026-01-26 | 34.28 | $34.81 | 66632 |
| 2026-01-23 | 33.22 | $34.79 | 30200 |
| 2026-01-22 | 32.11 | $34.73 | 22333 |
| 2026-01-21 | 31.18 | $34.59 | 9943 |
| 2026-01-20 | 30.45 | $34.37 | 18123 |
| 2026-01-16 | 30.12 | $34.52 | 47100 |
| 2026-01-15 | 29.19 | $34.58 | 56100 |
| 2026-01-14 | 27.60 | $34.55 | 50300 |
| 2026-01-13 | 26.14 | $34.41 | 13548 |
| 2026-01-12 | 24.64 | $34.59 | 16836 |
| 2026-01-09 | 22.79 | $34.35 | 23800 |
| 2026-01-08 | 21.18 | $34.42 | 53300 |
| 2026-01-07 | 19.48 | $34.28 | 46800 |
| 2026-01-06 | 17.97 | $34.36 | 46700 |
| 2026-01-05 | 16.16 | $34.30 | 127008 |
| 2026-01-02 | 14.47 | $34.18 | 303100 |
| 2025-12-31 | 12.69 | $33.79 | 283800 |
| 2025-12-30 | 12.90 | $33.74 | 81400 |
| 2025-12-29 | 12.91 | $33.75 | 26039 |
| 2025-12-26 | 12.83 | $33.74 | 1700 |
| 2025-12-24 | 13.14 | $33.71 | 1817 |
| 2025-12-23 | 13.46 | $33.70 | 14600 |
| 2025-12-22 | 13.80 | $33.69 | 3301 |
| 2025-12-19 | 13.60 | $33.67 | 2143 |
| 2025-12-18 | 13.39 | $33.65 | 25900 |
| 2025-12-17 | 13.17 | $33.63 | 3944 |
| 2025-12-16 | 12.76 | $33.64 | 19900 |
| 2025-12-15 | 12.23 | $33.68 | 10700 |
| 2025-12-12 | 11.85 | $33.69 | 1900 |
| 2025-12-11 | 11.45 | $33.64 | 32727 |
| 2025-12-10 | 10.95 | $33.62 | 28235 |
| 2025-12-09 | 10.42 | $33.61 | 1700 |
| 2025-12-08 | 10.72 | $33.60 | 19700 |
| 2025-12-05 | 11.04 | $33.60 | 5917 |
| 2025-12-04 | 11.57 | $33.64 | 4007 |
| 2025-12-03 | 12.13 | $33.58 | 5400 |
| 2025-12-02 | 12.65 | $33.57 | 3923 |
| 2025-12-01 | 13.14 | $33.56 | 4200 |
| 2025-11-28 | 13.59 | $33.55 | 1427 |
| 2025-11-26 | 14.02 | $33.52 | 3100 |
| 2025-11-25 | 14.23 | $33.49 | 11325 |
| 2025-11-24 | 14.35 | $33.48 | 6625 |
| 2025-11-21 | 14.11 | $33.41 | 1800 |
| 2025-11-20 | 13.48 | $33.31 | 17720 |
| 2025-11-19 | 12.81 | $33.42 | 6800 |
| 2025-11-18 | 13.10 | $33.39 | 273800 |
| 2025-11-17 | 13.54 | $33.41 | 1700 |
| 2025-11-14 | 13.99 | $33.46 | 807 |
| 2025-11-13 | 13.82 | $33.41 | 1726 |
| 2025-11-12 | 13.65 | $33.47 | 8110 |
| 2025-11-11 | 13.31 | $33.46 | 1727 |
| 2025-11-10 | 13.27 | $33.46 | 5247 |
| 2025-11-07 | 13.23 | $33.38 | 5300 |
| 2025-11-06 | 13.75 | $33.37 | 2900 |
| 2025-11-05 | 14.16 | $33.38 | 11102 |
| 2025-11-04 | 14.65 | $33.34 | 12589 |
| 2025-11-03 | 15.38 | $33.38 | 12700 |
| 2025-10-31 | 16.15 | $33.36 | 30000 |
| 2025-10-30 | 16.42 | $33.37 | 5212 |
| 2025-10-29 | 16.76 | $33.34 | 14600 |
| 2025-10-28 | 17.23 | $33.36 | 7011 |
| 2025-10-27 | 17.65 | $33.39 | 74347 |
| 2025-10-24 | 18.10 | $33.34 | 5000 |
| 2025-10-23 | 18.62 | $33.35 | 1235 |
| 2025-10-22 | 18.59 | $33.29 | 3300 |
| 2025-10-21 | 18.56 | $33.30 | 2932 |
| 2025-10-20 | 18.65 | $33.31 | 5012 |
| 2025-10-17 | 18.78 | $33.18 | 4427 |
| 2025-10-16 | 19.38 | $33.20 | 4200 |
| 2025-10-15 | 19.74 | $33.19 | 2232 |
| 2025-10-14 | 20.16 | $33.12 | 2300 |
| 2025-10-13 | 21.10 | $33.18 | 6800 |
| 2025-10-10 | 22.09 | $33.03 | 17300 |
| 2025-10-09 | 23.13 | $33.22 | 1041 |
| 2025-10-08 | 22.94 | $33.29 | 1626 |
| 2025-10-07 | 22.66 | $33.27 | 4943 |
| 2025-10-06 | 22.45 | $33.30 | 9010 |
| 2025-10-03 | 22.16 | $33.24 | 1620 |
| 2025-10-02 | 22.29 | $33.27 | 4614 |
| 2025-10-01 | 21.89 | $33.21 | 4537 |
| 2025-09-30 | 21.62 | $33.21 | 38700 |
| 2025-09-29 | 21.34 | $33.17 | 19102 |
| 2025-09-26 | 21.32 | $33.16 | 53104 |
| 2025-09-25 | 21.34 | $33.18 | 3200 |
| 2025-09-24 | 21.18 | $33.15 | 8000 |
| 2025-09-23 | 21.01 | $33.20 | 4701 |
| 2025-09-22 | 20.59 | $33.18 | 6329 |
| 2025-09-19 | 20.15 | $33.20 | 10400 |
| 2025-09-18 | 19.81 | $33.18 | 6000 |
| 2025-09-17 | 19.55 | $33.20 | 6839 |
| 2025-09-16 | 19.23 | $33.17 | 10500 |
| 2025-09-15 | 18.89 | $33.12 | 173139 |
| 2025-09-12 | 18.70 | $33.09 | 6800 |
| 2025-09-11 | 18.51 | $33.06 | 2200 |
| 2025-09-10 | 18.33 | $32.98 | 7234 |
| 2025-09-09 | 18.42 | $33.03 | 1100 |
| 2025-09-08 | 18.32 | $32.95 | 2938 |
| 2025-09-05 | 18.34 | $32.81 | 1319 |
| 2025-09-04 | 18.72 | $32.69 | 2000 |
| 2025-09-03 | 19.45 | $32.76 | 7300 |
| 2025-09-02 | 20.02 | $32.72 | 15700 |
| 2025-08-29 | 20.69 | $32.73 | 6449 |
| 2025-08-28 | 20.94 | $32.79 | 2200 |
| 2025-08-27 | 21.08 | $32.74 | 800 |
| 2025-08-26 | 21.45 | $32.77 | 3700 |
| 2025-08-25 | 21.62 | $32.80 | 3913 |
| 2025-08-22 | 21.67 | $32.84 | 2500 |
| 2025-08-21 | 21.73 | $32.62 | 4556 |
| 2025-08-20 | 22.35 | $32.66 | 3400 |
| 2025-08-19 | 23.09 | $32.67 | 2100 |
| 2025-08-18 | 23.58 | $32.75 | 1000 |
| 2025-08-15 | 23.89 | $32.62 | 19006 |
| 2025-08-14 | 24.42 | $32.66 | 5031 |
| 2025-08-13 | 23.90 | $32.73 | 7836 |
| 2025-08-12 | 23.21 | $32.64 | 3741 |
| 2025-08-11 | 22.73 | $32.44 | 5625 |
| 2025-08-08 | 22.56 | $32.49 | 4136 |
| 2025-08-07 | 22.49 | $32.51 | 2733 |
| 2025-08-06 | 22.42 | $32.44 | 4400 |
| 2025-08-05 | 22.71 | $32.37 | 3002 |
| 2025-08-04 | 23.14 | $32.31 | 22900 |
| 2025-08-01 | 23.81 | $32.17 | 8700 |
| 2025-07-31 | 24.97 | $32.26 | 1032 |
| 2025-07-30 | 25.40 | $32.27 | 8206 |
| 2025-07-29 | 25.86 | $32.40 | 4600 |
| 2025-07-28 | 25.71 | $32.36 | 6800 |
| 2025-07-25 | 25.64 | $32.45 | 2616 |
| 2025-07-24 | 25.38 | $32.47 | 1901 |
| 2025-07-23 | 24.88 | $32.51 | 21200 |
| 2025-07-22 | 24.30 | $32.42 | 4932 |
| 2025-07-21 | 23.96 | $32.42 | 4148 |
| 2025-07-18 | 23.52 | $32.29 | 3934 |
| 2025-07-17 | 23.16 | $32.33 | 2900 |
| 2025-07-16 | 22.90 | $32.30 | 5726 |
| 2025-07-15 | 22.80 | $32.19 | 2329 |
| 2025-07-14 | 22.26 | $32.11 | 4508 |
| 2025-07-11 | 21.83 | $32.11 | 4506 |
| 2025-07-10 | 21.52 | $32.14 | 18100 |
| 2025-07-09 | 21.19 | $32.11 | 74900 |
| 2025-07-08 | 21.02 | $32.08 | 7600 |
| 2025-07-07 | 20.86 | $32.01 | 3348 |
| 2025-07-03 | 20.69 | $32.19 | 39700 |
| 2025-07-02 | 20.07 | $32.14 | 6942 |
| 2025-07-01 | 19.54 | $32.02 | 6712 |
| 2025-06-30 | 19.14 | $32.04 | 27004 |
| 2025-06-27 | 18.82 | $31.95 | 3429 |
| 2025-06-26 | 18.46 | $32.02 | 9439 |
| 2025-06-25 | 18.10 | $31.94 | 6841 |
| 2025-06-24 | 17.86 | $31.94 | 17300 |
| 2025-06-23 | 17.66 | $31.57 | 1300 |
| 2025-06-20 | 18.07 | $31.40 | 7300 |
| 2025-06-18 | 18.58 | $31.52 | 4400 |
| 2025-06-17 | 18.86 | $31.45 | 5100 |
| 2025-06-16 | 19.16 | $31.73 | 2300 |
| 2025-06-13 | 18.77 | $31.50 | 1900 |
| 2025-06-12 | 18.59 | $31.74 | 2712 |
| 2025-06-11 | 17.66 | $31.75 | 2213 |
| 2025-06-10 | 16.68 | $31.68 | 4445 |
| 2025-06-09 | 15.95 | $31.62 | 3800 |
| 2025-06-06 | 15.37 | $31.49 | 2700 |
| 2025-06-05 | 15.04 | $31.35 | 10249 |
| 2025-06-04 | 14.71 | $31.34 | 6639 |
| 2025-06-03 | 14.60 | $31.07 | 3500 |
| 2025-06-02 | 14.83 | $31.05 | 29246 |
| 2025-05-30 | 15.30 | $30.97 | 2800 |
| 2025-05-29 | 15.83 | $31.14 | 8436 |
| 2025-05-28 | 15.96 | $31.08 | 3624 |
| 2025-05-27 | 16.18 | $31.14 | 2800 |
| 2025-05-23 | 16.20 | $31.19 | 2300 |
| 2025-05-22 | 16.22 | $31.11 | 8632 |
| 2025-05-21 | 16.25 | $31.15 | 10412 |
| 2025-05-20 | 15.82 | $31.17 | 44222 |
| 2025-05-19 | 15.52 | $31.20 | 1713 |
| 2025-05-16 | 15.20 | $31.21 | 5300 |
| 2025-05-15 | 14.80 | $31.12 | 7900 |
| 2025-05-14 | 14.38 | $31.18 | 28500 |
| 2025-05-13 | 13.84 | $31.11 | 61204 |
| 2025-05-12 | 13.36 | $30.97 | 9312 |
| 2025-05-09 | 13.07 | $30.68 | 10800 |
| 2025-05-08 | 13.16 | $30.56 | 1916 |
| 2025-05-07 | 13.47 | $30.51 | 6800 |
| 2025-05-06 | 13.81 | $30.73 | 1808 |
| 2025-05-05 | 13.78 | $30.78 | 4229 |
| 2025-05-02 | 13.63 | $30.70 | 36132 |
| 2025-05-01 | 13.60 | $30.29 | 15527 |
| 2025-04-30 | 14.08 | $30.29 | 9245 |
| 2025-04-29 | 14.78 | $30.27 | 800 |
| 2025-04-28 | 15.40 | $30.20 | 3300 |
| 2025-04-25 | 16.21 | $30.19 | 1100 |
| 2025-04-24 | 17.05 | $30.20 | 3349 |
| 2025-04-23 | 17.93 | $30.01 | 81200 |
| 2025-04-22 | 18.86 | $29.79 | 7700 |
| 2025-04-21 | 19.22 | $29.48 | 9329 |
| 2025-04-17 | 19.25 | $29.46 | 19819 |
| 2025-04-16 | 19.36 | $29.43 | 8000 |
| 2025-04-15 | 19.15 | $29.53 | 10941 |
| 2025-04-14 | 19.18 | $29.54 | 11600 |
| 2025-04-11 | 19.20 | $29.38 | 10941 |
| 2025-04-10 | 18.84 | $28.87 | 36000 |
| 2025-04-09 | 17.91 | $29.24 | 30300 |
| 2025-04-08 | 16.93 | $28.02 | 42700 |
| 2025-04-07 | 15.21 | $28.43 | 45400 |
| 2025-04-04 | 13.62 | $29.00 | 81200 |
| 2025-04-03 | 12.67 | $29.90 | 30600 |
| 2025-04-02 | 13.09 | $30.27 | 146120 |
| 2025-04-01 | 13.49 | $30.29 | 18530 |
| 2025-03-31 | 13.94 | $30.24 | 13700 |
| 2025-03-28 | 14.66 | $30.25 | 28300 |
| 2025-03-27 | 15.12 | $30.54 | 3500 |
| 2025-03-26 | 14.82 | $30.46 | 16609 |
| 2025-03-25 | 14.71 | $30.55 | 2900 |
| 2025-03-24 | 14.35 | $30.55 | 10100 |
| 2025-03-21 | 13.98 | $30.48 | 2100 |
| 2025-03-20 | 13.81 | $30.55 | 13900 |
| 2025-03-19 | 13.63 | $30.65 | 6000 |
| 2025-03-18 | 13.10 | $30.54 | 7830 |
| 2025-03-17 | 12.66 | $30.64 | 4707 |
| 2025-03-14 | 12.20 | $30.40 | 9800 |
| 2025-03-13 | 12.11 | $30.14 | 202600 |
| 2025-03-12 | 12.35 | $30.18 | 50910 |
| 2025-03-11 | 12.51 | $30.16 | 18200 |
| 2025-03-10 | 13.01 | $29.97 | 9631 |
| 2025-03-07 | 13.61 | $30.33 | 47828 |
| 2025-03-06 | 13.53 | $30.29 | 15000 |
| 2025-03-05 | 13.43 | $30.36 | 17539 |
| 2025-03-04 | 13.42 | $29.98 | 71400 |
| 2025-03-03 | 13.99 | $29.86 | 101700 |
| 2025-02-28 | 14.59 | $29.91 | 137700 |
| 2025-02-27 | 15.21 | $30.20 | 6800 |
| 2025-02-26 | 15.39 | $30.51 | 9735 |
| 2025-02-25 | 15.00 | $30.37 | 12510 |
| 2025-02-24 | 14.93 | $30.31 | 8231 |
| 2025-02-21 | 14.87 | $30.52 | 12800 |
| 2025-02-20 | 14.35 | $30.55 | 5300 |
| 2025-02-19 | 13.90 | $30.34 | 14324 |
| 2025-02-18 | 13.69 | $30.39 | 18911 |
| 2025-02-14 | 13.37 | $30.39 | 11241 |
| 2025-02-13 | 13.21 | $30.21 | 10400 |
| 2025-02-12 | 13.29 | $30.11 | 10903 |
| 2025-02-11 | 13.44 | $30.02 | 9338 |
| 2025-02-10 | 13.92 | $30.15 | 35039 |
| 2025-02-07 | 14.42 | $29.87 | 8500 |
| 2025-02-06 | 15.15 | $29.81 | 45422 |
| 2025-02-05 | 15.76 | $29.80 | 24042 |
| 2025-02-04 | 16.36 | $29.83 | 91900 |
| 2025-02-03 | 16.99 | $29.57 | 13200 |
| 2025-01-31 | 17.09 | $29.74 | 16700 |
| 2025-01-30 | 17.55 | $29.96 | 5800 |
| 2025-01-29 | 18.37 | $29.67 | 11300 |
| 2025-01-28 | 18.85 | $29.59 | 15928 |
| 2025-01-27 | 18.98 | $29.50 | 23913 |
| 2025-01-24 | 19.16 | $29.75 | 14400 |
| 2025-01-23 | 19.85 | $29.69 | 18900 |
| 2025-01-22 | 20.28 | $29.67 | 17443 |
| 2025-01-21 | 20.83 | $29.59 | 36448 |
| 2025-01-17 | 21.40 | $29.49 | 4600 |
| 2025-01-16 | 21.66 | $29.30 | 35307 |
| 2025-01-15 | 21.58 | $29.36 | 54908 |
| 2025-01-14 | 21.41 | $29.18 | 27000 |
| 2025-01-13 | 20.81 | $28.96 | 32700 |
| 2025-01-10 | 19.78 | $29.03 | 29625 |
| 2025-01-08 | 18.82 | $29.30 | 20707 |
| 2025-01-07 | 18.14 | $29.39 | 32631 |
| 2025-01-06 | 17.54 | $29.50 | 150700 |
| 2025-01-03 | 17.00 | $29.59 | 17722 |
| 2025-01-02 | 16.10 | $29.40 | 628702 |
| 2024-12-31 | 15.14 | $29.44 | 98000 |
| 2024-12-30 | 14.40 | $29.59 | 20804 |
| 2024-12-27 | 13.79 | $29.80 | 13215 |
| 2024-12-26 | 13.38 | $29.95 | 3242 |
| 2024-12-24 | 13.30 | $30.06 | 6200 |
| 2024-12-23 | 13.22 | $29.94 | 16600 |
| 2024-12-20 | 12.93 | $29.87 | 13603 |
| 2024-12-19 | 12.62 | $29.71 | 9628 |
| 2024-12-18 | 12.10 | $29.67 | 6500 |
| 2024-12-17 | 11.56 | $30.32 | 8806 |
| 2024-12-16 | 11.80 | $30.31 | 6300 |
| 2024-12-13 | 12.10 | $30.53 | 7600 |
| 2024-12-12 | 12.58 | $30.47 | 15200 |
| 2024-12-11 | 13.11 | $30.60 | 7813 |
| 2024-12-10 | 13.77 | $30.49 | 18045 |
| 2024-12-09 | 14.44 | $30.99 | 12031 |
| 2024-12-06 | 14.38 | $30.37 | 25300 |
| 2024-12-05 | 14.81 | $30.42 | 28200 |
| 2024-12-04 | 15.40 | $30.25 | 21937 |
| 2024-12-03 | 15.65 | $30.19 | 11215 |
| 2024-12-02 | 15.75 | $30.11 | 53200 |
| 2024-11-29 | 15.65 | $30.03 | 4900 |
| 2024-11-27 | 15.36 | $29.99 | 20300 |
| 2024-11-26 | 15.24 | $29.95 | 6600 |
| 2024-11-25 | 14.85 | $30.17 | 3736 |
| 2024-11-22 | 14.64 | $30.08 | 348600 |
| 2024-11-21 | 14.14 | $30.05 | 17804 |
| 2024-11-20 | 13.67 | $30.14 | 4800 |
| 2024-11-19 | 13.23 | $30.22 | 3049 |
| 2024-11-18 | 12.80 | $30.17 | 8100 |
| 2024-11-15 | 12.29 | $29.94 | 40300 |
| 2024-11-14 | 11.39 | $30.15 | 65700 |
| 2024-11-13 | 10.57 | $30.14 | 28200 |
| 2024-11-12 | 9.85 | $30.39 | 3600 |
| 2024-11-11 | 9.15 | $30.83 | 9335 |
| 2024-11-08 | 9.10 | $31.00 | 2139 |
| 2024-11-07 | 9.26 | $31.52 | 2600 |
| 2024-11-06 | 9.25 | $31.00 | 7500 |
| 2024-11-05 | 9.53 | $31.18 | 85807 |
| 2024-11-04 | 9.78 | $30.96 | 10136 |
| 2024-11-01 | 10.27 | $30.88 | 13700 |
| 2024-10-31 | 10.57 | $30.85 | 3200 |
| 2024-10-30 | 10.53 | $31.03 | 4800 |
| 2024-10-29 | 10.87 | $31.23 | 6300 |
| 2024-10-28 | 11.27 | $31.27 | 4542 |
| 2024-10-25 | 11.80 | $31.14 | 45710 |
| 2024-10-24 | 12.38 | $31.13 | 6805 |
| 2024-10-23 | 13.00 | $31.23 | 5600 |
| 2024-10-22 | 13.61 | $31.34 | 7217 |
| 2024-10-21 | 14.07 | $31.38 | 4202 |
| 2024-10-18 | 14.45 | $31.48 | 2029 |
| 2024-10-17 | 14.59 | $31.29 | 3300 |
| 2024-10-16 | 15.23 | $31.33 | 1700 |
| 2024-10-15 | 15.79 | $31.15 | 2136 |
| 2024-10-14 | 16.49 | $31.53 | 2331 |
| 2024-10-11 | 16.60 | $31.57 | 6300 |
| 2024-10-10 | 16.79 | $31.45 | 7100 |
| 2024-10-09 | 17.16 | $31.37 | 10509 |
| 2024-10-08 | 17.58 | $31.41 | 7400 |
| 2024-10-07 | 17.83 | $31.75 | 1700 |
| 2024-10-04 | 17.40 | $31.60 | 4200 |
| 2024-10-03 | 17.09 | $31.46 | 49500 |
| 2024-10-02 | 16.91 | $31.67 | 3342 |
| 2024-10-01 | 16.13 | $31.40 | 8232 |
| 2024-09-30 | 15.58 | $31.34 | 9648 |
| 2024-09-27 | 15.00 | $31.56 | 6346 |
| 2024-09-26 | 13.87 | $31.53 | 4815 |
| 2024-09-25 | 12.68 | $31.07 | 24413 |
| 2024-09-24 | 11.87 | $31.29 | 2502 |
| 2024-09-23 | 10.86 | $30.68 | 4411 |
| 2024-09-20 | 10.53 | $30.53 | 4200 |
| 2024-09-19 | 10.51 | $30.55 | 7900 |
| 2024-09-18 | 10.50 | $30.09 | 7900 |
| 2024-09-17 | 10.85 | $30.14 | 7704 |
| 2024-09-16 | 11.33 | $30.09 | 8400 |
| 2024-09-13 | 11.55 | $30.05 | 3336 |
| 2024-09-12 | 11.79 | $29.94 | 9200 |
| 2024-09-11 | 11.79 | $29.76 | 4723 |
| 2024-09-10 | 11.34 | $29.58 | 14807 |
| 2024-09-09 | 10.63 | $29.68 | 8615 |
| 2024-09-06 | 10.33 | $29.54 | 7335 |
| 2024-09-05 | 10.01 | $29.86 | 9900 |
| 2024-09-04 | 10.25 | $29.87 | 12200 |
| 2024-09-03 | 10.38 | $29.86 | 7814 |
| 2024-08-30 | 10.56 | $30.28 | 3029 |
| 2024-08-29 | 10.76 | $30.28 | 25000 |
| 2024-08-28 | 11.06 | $30.22 | 2805 |
| 2024-08-27 | 11.50 | $30.36 | 4800 |
| 2024-08-26 | 11.69 | $30.37 | 5100 |
| 2024-08-23 | 11.89 | $30.56 | 3600 |
| 2024-08-22 | 12.09 | $30.15 | 7600 |
| 2024-08-21 | 12.66 | $30.47 | 6624 |
| 2024-08-20 | 12.74 | $30.32 | 4904 |
| 2024-08-19 | 12.84 | $30.49 | 4200 |
| 2024-08-16 | 12.76 | $30.31 | 9800 |
| 2024-08-15 | 13.00 | $30.08 | 3300 |
| 2024-08-14 | 13.59 | $29.84 | 6222 |
| 2024-08-13 | 14.04 | $29.92 | 3007 |
| 2024-08-12 | 14.51 | $29.74 | 18200 |
| 2024-08-09 | 14.83 | $29.66 | 9300 |
| 2024-08-08 | 14.97 | $29.58 | 10408 |
| 2024-08-07 | 14.92 | $29.18 | 6400 |
| 2024-08-06 | 14.66 | $29.02 | 18327 |
| 2024-08-05 | 13.73 | $28.99 | 29900 |
| 2024-08-02 | 12.76 | $29.43 | 4513 |
| 2024-08-01 | 12.49 | $29.74 | 3500 |
| 2024-07-31 | 12.72 | $30.06 | 6500 |
| 2024-07-30 | 13.15 | $29.62 | 15800 |
| 2024-07-29 | 13.20 | $29.70 | 2328 |
| 2024-07-26 | 13.46 | $29.76 | 3617 |
| 2024-07-25 | 13.86 | $29.61 | 7100 |
| 2024-07-24 | 13.96 | $29.63 | 11021 |
| 2024-07-23 | 14.17 | $29.91 | 387300 |
| 2024-07-22 | 14.91 | $30.09 | 4815 |
| 2024-07-19 | 15.47 | $29.93 | 570 |
| 2024-07-18 | 16.12 | $30.11 | 54959 |
| 2024-07-17 | 16.72 | $30.32 | 383911 |
| 2024-07-16 | 16.87 | $30.66 | 13282 |
| 2024-07-15 | 16.39 | $30.49 | 7098 |
| 2024-07-12 | 16.02 | $30.69 | 13866 |
| 2024-07-11 | 14.91 | $30.62 | 10419 |
| 2024-07-10 | 13.86 | $30.54 | 6756 |
| 2024-07-09 | 13.03 | $30.41 | 6957 |
| 2024-07-08 | 12.40 | $30.31 | 5956 |
| 2024-07-05 | 11.94 | $30.28 | 4591 |
| 2024-07-03 | 11.46 | $30.20 | 4232 |
| 2024-07-02 | 11.05 | $29.96 | 8040 |
| 2024-07-01 | 11.31 | $29.90 | 3756 |
| 2024-06-28 | 11.34 | $29.83 | 17065 |
| 2024-06-27 | 11.43 | $29.81 | 2964 |
| 2024-06-26 | 11.66 | $29.84 | 6325 |
| 2024-06-25 | 11.90 | $29.83 | 31845 |
| 2024-06-24 | 12.20 | $29.88 | 5351 |
| 2024-06-21 | 12.00 | $29.86 | 31686 |
| 2024-06-20 | 11.91 | $29.94 | 9177 |
| 2024-06-18 | 11.69 | $30.00 | 19044 |
| 2024-06-17 | 11.51 | $29.78 | 3571 |
| 2024-06-14 | 11.66 | $29.65 | 4679 |
| 2024-06-13 | 12.17 | $29.64 | 2226 |
| 2024-06-12 | 12.72 | $29.69 | 5059 |
| 2024-06-11 | 13.29 | $29.47 | 6409 |
| 2024-06-10 | 13.55 | $29.55 | 5457 |
| 2024-06-07 | 14.05 | $29.45 | 8661 |
| 2024-06-06 | 14.45 | $29.61 | 5997 |
| 2024-06-05 | 15.17 | $29.56 | 7222 |
| 2024-06-04 | 15.84 | $29.28 | 6752 |
| 2024-06-03 | 15.98 | $29.54 | 19899 |
| 2024-05-31 | 16.67 | $29.32 | 7433 |
| 2024-05-30 | 16.79 | $29.53 | 5355 |
| 2024-05-29 | 17.53 | $29.57 | 8442 |
| 2024-05-28 | 18.41 | $29.76 | 9398 |
| 2024-05-24 | 18.73 | $29.82 | 1982 |
| 2024-05-23 | 18.82 | $29.76 | 4640 |
| 2024-05-22 | 18.92 | $29.87 | 3705 |
| 2024-05-21 | 18.68 | $29.97 | 17234 |
| 2024-05-20 | 18.21 | $30.07 | 4654 |
| 2024-05-17 | 17.39 | $30.07 | 23036 |
| 2024-05-16 | 16.39 | $30.00 | 5510 |
| 2024-05-15 | 15.56 | $29.94 | 12506 |
| 2024-05-14 | 14.79 | $29.82 | 10005 |
| 2024-05-13 | 14.20 | $29.72 | 3432 |
| 2024-05-10 | 13.63 | $29.59 | 2481 |
| 2024-05-09 | 13.29 | $29.49 | 113888 |
| 2024-05-08 | 13.18 | $29.49 | 19577 |
| 2024-05-07 | 13.13 | $29.49 | 5341 |
| 2024-05-06 | 12.69 | $29.58 | 37608 |
| 2024-05-03 | 12.09 | $29.56 | 5493 |
| 2024-05-02 | 11.55 | $29.45 | 2004 |
| 2024-05-01 | 11.22 | $28.96 | 4647 |
| 2024-04-30 | 11.42 | $29.00 | 3607 |
| 2024-04-29 | 11.76 | $29.24 | 2769 |
| 2024-04-26 | 11.73 | $29.05 | 7407 |
| 2024-04-25 | 12.07 | $28.78 | 11954 |
| 2024-04-24 | 12.55 | $28.79 | 3486 |
| 2024-04-23 | 13.05 | $28.74 | 6398 |
| 2024-04-22 | 13.71 | $28.57 | 4937 |
| 2024-04-19 | 14.18 | $28.37 | 7527 |
| 2024-04-18 | 14.07 | $28.54 | 33667 |
| 2024-04-17 | 14.12 | $28.37 | 8475 |
| 2024-04-16 | 13.98 | $28.41 | 14833 |
| 2024-04-15 | 13.82 | $28.60 | 2505 |
| 2024-04-12 | 14.15 | $28.69 | 6390 |
| 2024-04-11 | 14.73 | $29.07 | 8334 |
| 2024-04-10 | 14.86 | $28.97 | 33950 |
| 2024-04-09 | 15.21 | $29.21 | 5317 |
| 2024-04-08 | 14.80 | $29.10 | 7566 |
| 2024-04-05 | 14.63 | $28.97 | 8613 |
| 2024-04-04 | 14.75 | $28.95 | 7187 |
| 2024-04-03 | 14.74 | $29.02 | 12758 |
| 2024-04-02 | 15.05 | $29.04 | 11461 |
| 2024-04-01 | 15.21 | $28.94 | 682296 |
| 2024-03-28 | 15.38 | $28.94 | 9816 |
| 2024-03-27 | 15.20 | $28.85 | 6000 |
| 2024-03-26 | 15.27 | $28.92 | 8216 |
| 2024-03-25 | 15.16 | $28.84 | 18422 |
| 2024-03-22 | 15.12 | $28.90 | 25511 |
| 2024-03-21 | 15.09 | $29.02 | 14715 |
| 2024-03-20 | 14.72 | $28.99 | 10068 |
| 2024-03-19 | 14.58 | $28.80 | 11910 |
| 2024-03-18 | 14.86 | $28.80 | 13490 |
| 2024-03-15 | 14.73 | $28.82 | 6601 |
| 2024-03-14 | 14.59 | $28.94 | 15569 |
| 2024-03-13 | 14.23 | $29.03 | 12125 |
| 2024-03-12 | 13.50 | $29.09 | 44539 |
| 2024-03-11 | 12.71 | $28.91 | 1426 |
| 2024-03-08 | 12.22 | $28.80 | 7784 |
| 2024-03-07 | 11.70 | $28.89 | 27459 |
| 2024-03-06 | 11.24 | $28.79 | 28130 |
| 2024-03-05 | 10.87 | $28.54 | 18749 |
| 2024-03-04 | 10.91 | $28.69 | 20375 |
| 2024-03-01 | 10.54 | $28.72 | 38879 |
| 2024-02-29 | 10.15 | $28.45 | 58346 |
| 2024-02-28 | 10.36 | $28.37 | 15107 |
| 2024-02-27 | 10.76 | $28.61 | 19982 |
| 2024-02-26 | 10.48 | $28.58 | 12341 |
| 2024-02-23 | 10.25 | $28.72 | 11559 |
| 2024-02-22 | 9.69 | $28.65 | 27260 |
| 2024-02-21 | 9.10 | $28.57 | 15528 |
| 2024-02-20 | 8.70 | $28.54 | 14532 |
| 2024-02-16 | 8.31 | $28.52 | 13232 |
| 2024-02-15 | 8.02 | $28.42 | 18151 |
| 2024-02-14 | 7.94 | $28.36 | 50521 |
| 2024-02-13 | 8.00 | $28.12 | 21106 |
| 2024-02-12 | 8.21 | $28.36 | 23861 |
| 2024-02-09 | 7.91 | $28.25 | 262856 |
| 2024-02-08 | 7.95 | $28.22 | 87462 |
| 2024-02-07 | 7.90 | $28.32 | 353164 |
| 2024-02-06 | 7.63 | $28.32 | 101357 |
| 2024-02-05 | 7.38 | $27.97 | 104206 |
| 2024-02-02 | 7.72 | $27.88 | 67232 |
| 2024-02-01 | 8.08 | $27.90 | 65456 |
| 2024-01-31 | 8.46 | $27.78 | 31873 |
| 2024-01-30 | 8.86 | $27.93 | 26337 |
| 2024-01-29 | 9.17 | $28.05 | 36036 |
| 2024-01-26 | 9.62 | $28.05 | 32229 |
| 2024-01-25 | 9.93 | $28.04 | 18089 |
| 2024-01-24 | 10.26 | $27.98 | 38326 |
| 2024-01-23 | 10.57 | $27.87 | 140900 |
| 2024-01-22 | 10.81 | $27.64 | 39181 |
| 2024-01-19 | 10.82 | $27.77 | 21312 |
| 2024-01-18 | 10.84 | $27.60 | 24136 |
| 2024-01-17 | 10.55 | $27.49 | 90137 |
| 2024-01-16 | 9.94 | $27.75 | 22053 |
| 2024-01-12 | 9.74 | $28.11 | 83610 |
| 2024-01-11 | 10.18 | $28.08 | 47606 |
| 2024-01-10 | 10.36 | $28.02 | 8.4M |
| 2024-01-09 | 10.45 | $28.08 | 107461 |
| 2024-01-08 | 10.82 | $28.23 | 57286 |
| 2024-01-05 | 11.38 | $28.27 | 57209 |
| 2024-01-04 | 11.78 | $28.21 | 134180 |
| 2024-01-03 | 12.26 | $28.38 | 521514 |
| 2024-01-02 | 12.76 | $28.27 | 388835 |
| 2023-12-29 | 13.08 | $28.67 | 245146 |
| 2023-12-28 | 12.79 | $28.65 | 76927 |
| 2023-12-27 | 12.48 | $28.37 | 64313 |
| 2023-12-26 | 12.63 | $28.18 | 30805 |
| 2023-12-22 | 12.99 | $27.96 | 28224 |
| 2023-12-21 | 13.55 | $28.10 | 120243 |
| 2023-12-20 | 13.82 | $27.64 | 24911 |
| 2023-12-19 | 14.23 | $28.14 | 71059 |
| 2023-12-18 | 13.65 | $27.89 | 35882 |
| 2023-12-15 | 13.40 | $28.00 | 24431 |
| 2023-12-14 | 12.75 | $28.12 | 48357 |
| 2023-12-13 | 12.04 | $27.81 | 17633 |
| 2023-12-12 | 11.94 | $27.50 | 122752 |
| 2023-12-11 | 12.42 | $27.52 | 27175 |
| 2023-12-08 | 12.81 | $27.44 | 45379 |
| 2023-12-07 | 13.39 | $27.54 | 90288 |
| 2023-12-06 | 13.81 | $27.57 | 26754 |
| 2023-12-05 | 14.23 | $27.50 | 34799 |
| 2023-12-04 | 14.83 | $27.62 | 29108 |
| 2023-12-01 | 15.18 | $27.93 | 22778 |
| 2023-11-30 | 15.45 | $27.80 | 22196 |
| 2023-11-29 | 15.96 | $27.84 | 79728 |
| 2023-11-28 | 16.50 | $27.93 | 108690 |
| 2023-11-27 | 16.33 | $27.74 | 63464 |
| 2023-11-24 | 16.46 | $27.85 | 8249 |
| 2023-11-22 | 16.59 | $27.87 | 21002 |
| 2023-11-21 | 16.53 | $27.94 | 28893 |
| 2023-11-20 | 16.37 | $28.05 | 250046 |
| 2023-11-17 | 16.10 | $27.73 | 37452 |
| 2023-11-16 | 16.29 | $27.76 | 36255 |
| 2023-11-15 | 16.46 | $28.06 | 25527 |
| 2023-11-14 | 16.06 | $27.80 | 65004 |
| 2023-11-13 | 16.02 | $27.30 | 30614 |
| 2023-11-10 | 16.83 | $27.35 | 391792 |
| 2023-11-09 | 17.63 | $27.27 | 26542 |
| 2023-11-08 | 18.47 | $27.38 | 72543 |
| 2023-11-07 | 19.16 | $27.52 | 14267 |
| 2023-11-06 | 19.65 | $27.65 | 13133 |
| 2023-11-03 | 19.86 | $27.49 | 80030 |
| 2023-11-02 | 20.44 | $27.12 | 2.3M |
| 2023-11-01 | 21.23 | $26.94 | 14169 |
| 2023-10-31 | 21.50 | $26.88 | 26804 |
| 2023-10-30 | 21.60 | $27.00 | 9435 |
| 2023-10-27 | 21.96 | $26.90 | 75085 |
| 2023-10-26 | 21.91 | $26.89 | 24499 |
| 2023-10-25 | 21.71 | $26.93 | 54212 |
| 2023-10-24 | 21.67 | $27.10 | 81027 |
| 2023-10-23 | 21.64 | $26.94 | 30578 |
| 2023-10-20 | 21.27 | $26.95 | 23988 |
| 2023-10-19 | 20.95 | $27.15 | 21947 |
| 2023-10-18 | 20.87 | $27.16 | 51148 |
| 2023-10-17 | 20.86 | $27.42 | 9368 |
| 2023-10-16 | 21.18 | $27.44 | 35727 |
| 2023-10-13 | 21.71 | $27.36 | 11141 |
| 2023-10-12 | 21.89 | $27.45 | 70114 |
| 2023-10-11 | 22.13 | $27.58 | 6853 |
| 2023-10-10 | 22.70 | $27.44 | 29888 |
| 2023-10-09 | 23.05 | $27.32 | 85702 |
| 2023-10-06 | 22.84 | $27.42 | 39253 |
| 2023-10-05 | 22.62 | $27.14 | 108587 |
| 2023-10-04 | 21.75 | $27.15 | 49979 |
| 2023-10-03 | 20.88 | $27.20 | 6.6M |
| 2023-10-02 | 20.03 | $27.34 | 2829 |
| 2023-09-29 | 19.33 | $27.38 | 2226 |
| 2023-09-28 | 18.73 | $27.37 | 3581 |
| 2023-09-27 | 17.97 | $27.35 | 1757 |
| 2023-09-26 | 17.30 | $27.38 | 14635 |
| 2023-09-25 | 16.60 | $27.60 | 1157 |
| 2023-09-22 | 16.16 | $27.65 | 12773 |
| 2023-09-21 | 15.85 | $27.43 | 3571 |
| 2023-09-20 | 15.12 | $27.68 | 2264 |
| 2023-09-19 | 14.74 | $27.84 | 5567 |
| 2023-09-18 | 14.44 | $27.96 | 2569 |
| 2023-09-15 | 14.47 | $27.91 | 5713 |
| 2023-09-14 | 14.51 | $28.01 | 10197 |
| 2023-09-13 | 14.72 | $27.92 | 3825 |
| 2023-09-12 | 14.88 | $27.98 | 2470 |
| 2023-09-11 | 15.11 | $28.03 | 9664 |
| 2023-09-08 | 15.35 | $27.81 | 24075 |
| 2023-09-07 | 15.12 | $27.73 | 9151 |
| 2023-09-06 | 14.85 | $28.06 | 1688 |
| 2023-09-05 | 15.01 | $28.13 | 12718 |
| 2023-09-01 | 15.34 | $28.27 | 3600 |
| 2023-08-31 | 15.92 | $28.04 | 23949 |
| 2023-08-30 | 16.19 | $28.26 | 2121 |
| 2023-08-29 | 16.94 | $28.40 | 2294 |
| 2023-08-28 | 17.78 | $28.10 | 3435 |
| 2023-08-25 | 18.38 | $27.92 | 4842 |
| 2023-08-24 | 18.58 | $27.93 | 9161 |
| 2023-08-23 | 18.86 | $28.01 | 8902 |
| 2023-08-22 | 19.01 | $27.71 | 2935 |
| 2023-08-21 | 18.60 | $27.71 | 20409 |
| 2023-08-18 | 18.16 | $27.76 | 2452 |
| 2023-08-17 | 17.67 | $27.87 | 9402 |
| 2023-08-16 | 17.39 | $27.83 | 5932 |
| 2023-08-15 | 17.10 | $28.03 | 506 |
| 2023-08-14 | 17.01 | $28.20 | 13848 |
| 2023-08-11 | 17.07 | $28.40 | 2557 |
| 2023-08-10 | 17.36 | $28.68 | 1666 |
| 2023-08-09 | 18.18 | $28.66 | 6196 |
| 2023-08-08 | 18.99 | $28.66 | 16070 |
| 2023-08-07 | 19.80 | $28.87 | 6010 |
| 2023-08-04 | 20.50 | $28.91 | 6230 |
| 2023-08-03 | 21.02 | $28.96 | 30974 |
| 2023-08-02 | 21.70 | $28.80 | 7498 |
| 2023-08-01 | 22.26 | $29.35 | 39659 |
| 2023-07-31 | 21.88 | $29.67 | 3366 |
| 2023-07-28 | 20.87 | $29.60 | 4232 |
| 2023-07-27 | 19.86 | $29.12 | 4432 |
| 2023-07-26 | 19.16 | $29.37 | 12370 |
| 2023-07-25 | 18.42 | $29.24 | 8586 |
| 2023-07-24 | 17.78 | $29.11 | 2842 |
| 2023-07-21 | 17.36 | $28.77 | 3492 |
| 2023-07-20 | 17.28 | $28.81 | 7387 |
| 2023-07-19 | 17.19 | $29.01 | 31132 |
| 2023-07-18 | 16.80 | $28.96 | 11733 |
| 2023-07-17 | 16.34 | $29.16 | 4287 |
| 2023-07-14 | 15.62 | $29.19 | 2770 |
| 2023-07-13 | 14.76 | $29.26 | 14179 |
| 2023-07-12 | 13.85 | $28.96 | 9882 |
| 2023-07-11 | 13.22 | $28.54 | 2389 |
| 2023-07-10 | 13.07 | $28.30 | 464208 |
| 2023-07-07 | 13.21 | $28.31 | 6374 |
| 2023-07-06 | 13.37 | $28.07 | 9268 |
| 2023-07-05 | 14.01 | $28.47 | 88458 |
| 2023-07-03 | 13.89 | $28.57 | 1673 |
| 2023-06-30 | 13.51 | $28.38 | 33512 |
| 2023-06-29 | 13.40 | $28.20 | 5559 |
| 2023-06-28 | 13.56 | $28.32 | 3594 |
| 2023-06-27 | 13.59 | $28.46 | 4843 |
| 2023-06-26 | 13.39 | $28.18 | 3292 |
| 2023-06-23 | 13.42 | $28.18 | 4251 |
| 2023-06-22 | 13.45 | $28.52 | 7451 |
| 2023-06-21 | 13.03 | $28.58 | 4255 |
| 2023-06-20 | 12.81 | $28.69 | 5575 |
| 2023-06-16 | 12.41 | $29.30 | 4149 |
| 2023-06-15 | 11.23 | $29.10 | 5194 |
| 2023-06-14 | 10.23 | $28.88 | 5845 |
| 2023-06-13 | 9.47 | $28.72 | 2000 |
| 2023-06-12 | 8.83 | $28.53 | 212723 |
| 2023-06-09 | 8.48 | $28.47 | 1301 |
| 2023-06-08 | 8.16 | $28.40 | 9277 |
| 2023-06-07 | 7.96 | $28.26 | 3894 |
| 2023-06-06 | 7.88 | $28.36 | 70929 |
| 2023-06-05 | 7.71 | $28.15 | 3282 |
| 2023-06-02 | 7.82 | $28.17 | 2278 |
| 2023-06-01 | 7.67 | $27.81 | 105804 |
| 2023-05-31 | 8.04 | $27.52 | 5887 |
| 2023-05-30 | 7.96 | $27.65 | 5765 |
| 2023-05-26 | 8.22 | $27.94 | 9073 |
| 2023-05-25 | 8.44 | $27.57 | 4587 |
| 2023-05-24 | 8.40 | $27.61 | 10098 |
| 2023-05-23 | 8.40 | $27.75 | 9881 |
| 2023-05-22 | 8.73 | $28.04 | 9872 |
| 2023-05-19 | 8.68 | $27.90 | 3089 |
| 2023-05-18 | 8.95 | $27.88 | 1850 |
| 2023-05-17 | 9.39 | $27.99 | 3300 |
| 2023-05-16 | 9.31 | $27.92 | 26257 |
| 2023-05-15 | 9.24 | $28.06 | 60118 |
| 2023-05-12 | 9.13 | $27.72 | 225071 |
| 2023-05-11 | 9.13 | $27.96 | 31612 |
| 2023-05-10 | 9.46 | $28.05 | 8658 |
| 2023-05-09 | 9.93 | $27.96 | 9516 |
| 2023-05-08 | 10.21 | $28.07 | 44859 |
| 2023-05-05 | 10.23 | $28.22 | 10433 |
| 2023-05-04 | 10.24 | $27.89 | 7207 |
| 2023-05-03 | 10.65 | $27.67 | 17529 |
| 2023-05-02 | 10.93 | $27.74 | 75219 |
| 2023-05-01 | 11.08 | $27.92 | 37357 |
| 2023-04-28 | 11.64 | $27.96 | 5661 |
| 2023-04-27 | 12.23 | $27.91 | 6681 |
| 2023-04-26 | 12.69 | $27.54 | 7674 |
| 2023-04-25 | 12.66 | $27.54 | 10802 |
| 2023-04-24 | 12.45 | $27.78 | 7621 |
| 2023-04-21 | 12.80 | $27.85 | 7487 |
| 2023-04-20 | 13.28 | $28.02 | 6030 |
| 2023-04-19 | 13.73 | $28.13 | 9025 |
| 2023-04-18 | 14.21 | $28.33 | 15579 |
| 2023-04-17 | 14.10 | $28.37 | 12289 |
| 2023-04-14 | 14.04 | $28.18 | 11090 |
| 2023-04-13 | 14.07 | $28.40 | 5746 |
| 2023-04-12 | 13.84 | $28.14 | 9205 |
| 2023-04-11 | 13.95 | $28.28 | 6956 |
| 2023-04-10 | 13.73 | $28.15 | 12725 |
| 2023-04-06 | 13.78 | $28.03 | 7587 |
| 2023-04-05 | 13.83 | $28.10 | 15352 |
| 2023-04-04 | 13.94 | $28.26 | 24565 |
| 2023-04-03 | 13.73 | $28.14 | 26472 |
| 2023-03-31 | 13.64 | $28.19 | 15380 |
| 2023-03-30 | 13.55 | $28.18 | 11566 |
| 2023-03-29 | 13.47 | $27.99 | 127550 |
| 2023-03-28 | 13.62 | $27.86 | 12859 |
| 2023-03-27 | 14.00 | $27.68 | 20211 |
| 2023-03-24 | 14.71 | $27.70 | 21826 |
| 2023-03-23 | 15.42 | $27.80 | 12688 |
| 2023-03-22 | 16.03 | $27.55 | 19340 |
| 2023-03-21 | 16.73 | $27.39 | 23250 |
| 2023-03-20 | 17.05 | $27.21 | 19039 |
| 2023-03-17 | 16.93 | $27.24 | 87832 |
| 2023-03-16 | 16.76 | $27.25 | 31682 |
| 2023-03-15 | 16.59 | $27.08 | 20922 |
| 2023-03-14 | 15.95 | $27.40 | 13179 |
| 2023-03-13 | 15.79 | $27.39 | 20745 |
| 2023-03-10 | 15.72 | $27.28 | 7965 |
| 2023-03-09 | 15.56 | $27.34 | 21232 |
| 2023-03-08 | 15.44 | $27.81 | 21128 |
| 2023-03-07 | 15.79 | $27.72 | 34384 |
| 2023-03-06 | 16.15 | $28.02 | 98700 |
| 2023-03-03 | 16.98 | $28.08 | 61779 |
| 2023-03-02 | 17.85 | $27.94 | 95829 |
| 2023-03-01 | 18.54 | $27.83 | 83054 |
| 2023-02-28 | 19.28 | $27.46 | 46520 |
| 2023-02-27 | 19.49 | $27.62 | 35123 |
| 2023-02-24 | 19.92 | $27.60 | 112992 |
| 2023-02-23 | 20.16 | $28.00 | 69967 |
| 2023-02-22 | 21.06 | $27.83 | 8673 |
| 2023-02-21 | 21.76 | $27.98 | 16905 |
| 2023-02-17 | 22.73 | $28.17 | 14673 |
| 2023-02-16 | 23.85 | $28.38 | 16302 |
| 2023-02-15 | 24.51 | $28.31 | 16012 |
| 2023-02-14 | 25.36 | $28.56 | 8352 |
| 2023-02-13 | 25.75 | $28.54 | 561558 |
| 2023-02-10 | 26.55 | $28.39 | 18174 |
| 2023-02-09 | 27.61 | $28.56 | 17321 |
| 2023-02-08 | 28.24 | $28.52 | 58808 |
| 2023-02-07 | 28.96 | $28.52 | 10336 |
| 2023-02-06 | 29.83 | $28.44 | 12240 |
| 2023-02-03 | 30.84 | $28.67 | 22693 |
| 2023-02-02 | 31.30 | $28.99 | 20126 |
| 2023-02-01 | 31.24 | $29.09 | 22533 |
| 2023-01-31 | 31.17 | $28.92 | 23773 |
| 2023-01-30 | 31.10 | $28.91 | 15295 |
| 2023-01-27 | 30.78 | $29.30 | 103679 |
| 2023-01-26 | 29.60 | $29.38 | 14012 |
| 2023-01-25 | 28.36 | $29.19 | 6215 |
| 2023-01-24 | 27.21 | $29.08 | 12434 |
| 2023-01-23 | 25.99 | $28.99 | 13011 |
| 2023-01-20 | 24.90 | $28.90 | 22795 |
| 2023-01-19 | 23.94 | $28.72 | 55955 |
| 2023-01-18 | 23.12 | $28.53 | 20893 |
| 2023-01-17 | 22.23 | $28.62 | 12099 |
| 2023-01-13 | 21.41 | $28.72 | 21252 |
| 2023-01-12 | 20.55 | $28.59 | 95408 |
| 2023-01-11 | 19.76 | $28.46 | 62102 |
| 2023-01-10 | 19.06 | $28.28 | 43960 |
| 2023-01-09 | 18.41 | $28.18 | 145880 |
| 2023-01-06 | 17.79 | $28.09 | 15151 |
| 2023-01-05 | 17.33 | $27.71 | 51995 |
| 2023-01-04 | 17.25 | $27.80 | 198170 |
| 2023-01-03 | 17.18 | $27.34 | 301133 |
| 2022-12-30 | 17.57 | $27.21 | 151875 |
| 2022-12-29 | 18.08 | $27.45 | 15284 |
| 2022-12-28 | 18.25 | $27.04 | 58828 |
| 2022-12-27 | 18.64 | $27.49 | 28930 |
| 2022-12-23 | 18.71 | $27.08 | 13615 |
| 2022-12-22 | 19.33 | $27.07 | 23011 |
| 2022-12-21 | 19.98 | $27.33 | 4026 |
| 2022-12-20 | 20.41 | $27.13 | 7680 |
| 2022-12-19 | 21.10 | $27.15 | 13726 |
| 2022-12-16 | 21.82 | $27.16 | 1994 |
| 2022-12-15 | 22.46 | $27.05 | 424724 |
| 2022-12-14 | 23.17 | $27.62 | 6462 |
| 2022-12-13 | 23.20 | $27.58 | 7558 |
| 2022-12-12 | 23.22 | $27.33 | 429604 |
| 2022-12-09 | 23.71 | $27.43 | 5767 |
| 2022-12-08 | 23.81 | $27.57 | 2070 |
| 2022-12-07 | 23.78 | $27.35 | 7871 |
| 2022-12-06 | 23.94 | $27.40 | 6943 |
| 2022-12-05 | 23.95 | $27.43 | 9490 |
| 2022-12-02 | 23.95 | $27.72 | 1739 |
| 2022-12-01 | 23.49 | $27.67 | 2286 |
| 2022-11-30 | 23.07 | $27.67 | 5168 |
| 2022-11-29 | 22.63 | $27.08 | 18274 |
| 2022-11-28 | 22.69 | $26.64 | 4305 |
| 2022-11-25 | 23.08 | $26.70 | 2034 |
| 2022-11-23 | 23.36 | $26.75 | 5556 |
| 2022-11-22 | 23.65 | $26.58 | 19371 |
| 2022-11-21 | 24.17 | $26.54 | 620 |
| 2022-11-18 | 24.73 | $26.84 | 1832 |
| 2022-11-17 | 24.95 | $26.91 | 20661 |
| 2022-11-16 | 25.18 | $26.84 | 3042 |
| 2022-11-15 | 25.26 | $27.22 | 2475 |
| 2022-11-14 | 24.98 | $26.77 | 4533 |
| 2022-11-11 | 25.02 | $26.85 | 13445 |
| 2022-11-10 | 25.06 | $26.28 | 11792 |
| 2022-11-09 | 25.62 | $25.50 | 3098 |
| 2022-11-08 | 26.74 | $25.86 | 108818 |
| 2022-11-07 | 27.51 | $25.74 | 16460 |
| 2022-11-04 | 28.52 | $25.71 | 9675 |
| 2022-11-03 | 29.67 | $24.83 | 4773 |
| 2022-11-02 | 30.61 | $24.73 | 194358 |
| 2022-11-01 | 31.60 | $24.91 | 13191 |
| 2022-10-31 | 32.42 | $24.55 | 7244 |
| 2022-10-28 | 32.68 | $24.56 | 5962 |
| 2022-10-27 | 32.97 | $24.67 | 14739 |
| 2022-10-26 | 33.48 | $24.81 | 5992 |
| 2022-10-25 | 34.03 | $24.54 | 2087 |
| 2022-10-24 | 33.94 | $24.33 | 4170 |
| 2022-10-21 | 33.45 | $25.13 | 5221 |
| 2022-10-20 | 33.40 | $24.82 | 1821 |
| 2022-10-19 | 32.94 | $24.64 | 7133 |
| 2022-10-18 | 32.32 | $25.02 | 5944 |
| 2022-10-17 | 31.94 | $25.08 | 1556 |
| 2022-10-14 | 31.62 | $24.49 | 16694 |
| 2022-10-13 | 30.65 | $24.82 | 2270 |
| 2022-10-12 | 29.63 | $24.74 | 13473 |
| 2022-10-11 | 28.83 | $24.73 | 6462 |
| 2022-10-10 | 28.00 | $24.99 | 2353 |
| 2022-10-07 | 27.21 | $25.27 | 3362 |
| 2022-10-06 | 26.75 | $25.77 | 5460 |
| 2022-10-05 | 26.75 | $25.84 | 14729 |
| 2022-10-04 | 26.75 | $25.89 | 8664 |
| 2022-10-03 | 26.91 | $25.23 | 12322 |
| 2022-09-30 | 25.76 | $24.93 | 30599 |
| 2022-09-29 | 24.09 | $24.92 | 9138 |
| 2022-09-28 | 22.33 | $25.44 | 3472 |
| 2022-09-27 | 20.87 | $25.26 | 2374 |
| 2022-09-26 | 19.33 | $25.31 | 3507 |
| 2022-09-23 | 17.79 | $25.49 | 2479 |
| 2022-09-22 | 16.32 | $26.04 | 1663 |
| 2022-09-21 | 15.29 | $26.08 | 2587 |
| 2022-09-20 | 14.30 | $26.46 | 845 |
| 2022-09-19 | 13.73 | $26.55 | 4138 |
| 2022-09-16 | 13.14 | $26.48 | 703 |
| 2022-09-15 | 12.35 | $26.66 | 4002 |
| 2022-09-14 | 11.86 | $26.83 | 479 |
| 2022-09-13 | 11.63 | $26.71 | 4591 |
| 2022-09-12 | 11.40 | $27.29 | 803 |
| 2022-09-09 | 11.85 | $27.05 | 8869 |
| 2022-09-08 | 12.13 | $26.76 | 1198 |
| 2022-09-07 | 11.73 | $26.84 | 1632 |
| 2022-09-06 | 11.31 | $26.69 | 1280 |
| 2022-09-02 | 10.54 | $26.88 | 5775 |
| 2022-09-01 | 9.81 | $27.06 | 3259 |
| 2022-08-31 | 9.38 | $27.23 | 976 |
| 2022-08-30 | 9.36 | $27.15 | 3250 |
| 2022-08-29 | 9.34 | $27.39 | 1234 |
| 2022-08-26 | 9.68 | $27.46 | 891 |
| 2022-08-25 | 9.90 | $27.69 | 413 |
| 2022-08-24 | 9.72 | $27.40 | 4192 |
| 2022-08-23 | 10.04 | $27.32 | 6557 |
| 2022-08-22 | 10.46 | $27.24 | 3313 |
| 2022-08-19 | 10.79 | $27.36 | 1573 |
| 2022-08-18 | 11.35 | $27.54 | 2413 |
| 2022-08-17 | 11.43 | $27.62 | 1163 |
| 2022-08-16 | 11.27 | $27.70 | 1687 |
| 2022-08-15 | 11.05 | $27.70 | 753 |
| 2022-08-12 | 10.70 | $27.72 | 3809 |
| 2022-08-11 | 10.33 | $27.65 | 2205 |
| 2022-08-10 | 9.97 | $27.51 | 3074 |
| 2022-08-09 | 9.94 | $27.34 | 405 |
| 2022-08-08 | 10.25 | $27.39 | 605 |
| 2022-08-05 | 10.46 | $27.41 | 2932 |
| 2022-08-04 | 10.71 | $27.33 | 18936 |
| 2022-08-03 | 10.94 | $27.23 | 4385 |
| 2022-08-02 | 11.46 | $27.08 | 434 |
| 2022-08-01 | 11.94 | $27.15 | 3053 |
| 2022-07-29 | 12.56 | $27.23 | 3519 |
| 2022-07-28 | 13.22 | $27.29 | 3010 |
| 2022-07-27 | 13.77 | $27.23 | 2539 |
| 2022-07-26 | 14.38 | $26.97 | 1542 |
| 2022-07-25 | 14.56 | $27.09 | 1934 |
| 2022-07-22 | 15.00 | $26.96 | 4035 |
| 2022-07-21 | 15.30 | $27.15 | 2735 |
| 2022-07-20 | 15.81 | $26.95 | 1201 |
| 2022-07-19 | 16.03 | $27.02 | 2120 |
| 2022-07-18 | 16.34 | $26.76 | 2808 |
| 2022-07-15 | 16.51 | $26.67 | 63345 |
| 2022-07-14 | 16.21 | $26.53 | 3313 |
| 2022-07-13 | 15.64 | $26.67 | 3400 |
| 2022-07-12 | 15.31 | $26.67 | 65615 |
| 2022-07-11 | 14.98 | $26.71 | 14841 |
| 2022-07-08 | 14.68 | $27.16 | 2456 |
| 2022-07-07 | 14.93 | $27.14 | 4818 |
| 2022-07-06 | 15.26 | $26.83 | 8849 |
| 2022-07-05 | 14.96 | $26.90 | 1063 |
| 2022-07-01 | 14.65 | $27.00 | 12045 |
| 2022-06-30 | 14.59 | $27.08 | 16119 |
| 2022-06-29 | 14.57 | $27.17 | 18859 |
| 2022-06-28 | 14.83 | $27.23 | 2973 |
| 2022-06-27 | 15.27 | $27.30 | 5717 |
| 2022-06-24 | 15.63 | $27.24 | 3500 |
| 2022-06-23 | 15.89 | $26.93 | 1004 |
| 2022-06-22 | 15.67 | $26.89 | 3801 |
| 2022-06-21 | 15.42 | $27.14 | 7767 |
| 2022-06-17 | 15.47 | $26.86 | 969 |
| 2022-06-16 | 15.11 | $26.73 | 23026 |
| 2022-06-15 | 14.49 | $27.17 | 20344 |
| 2022-06-14 | 14.33 | $27.05 | 5706 |
| 2022-06-13 | 13.79 | $26.80 | 9606 |
| 2022-06-10 | 13.16 | $27.42 | 6668 |
| 2022-06-09 | 13.26 | $27.57 | 6531 |
| 2022-06-08 | 13.68 | $27.94 | 2739 |
| 2022-06-07 | 14.12 | $27.87 | 10288 |
| 2022-06-06 | 14.68 | $27.82 | 3122 |
| 2022-06-03 | 15.27 | $27.72 | 2272 |
| 2022-06-02 | 16.02 | $27.95 | 5871 |
| 2022-06-01 | 16.63 | $27.66 | 11235 |
| 2022-05-31 | 17.48 | $27.84 | 13223 |
| 2022-05-27 | 18.06 | $27.56 | 3137 |
| 2022-05-26 | 18.92 | $27.43 | 6607 |
| 2022-05-25 | 19.61 | $27.21 | 7427 |
| 2022-05-24 | 19.84 | $27.09 | 4121 |
| 2022-05-23 | 19.91 | $27.36 | 1026 |
| 2022-05-20 | 20.38 | $27.25 | 2588 |
| 2022-05-19 | 20.67 | $27.19 | 7511 |
| 2022-05-18 | 20.85 | $26.96 | 1457 |
| 2022-05-17 | 21.05 | $27.26 | 10039 |
| 2022-05-16 | 21.53 | $26.91 | 69101 |
| 2022-05-13 | 21.43 | $26.97 | 471 |
| 2022-05-12 | 21.32 | $26.54 | 39856 |
| 2022-05-11 | 20.61 | $26.67 | 20563 |
| 2022-05-10 | 20.06 | $26.84 | 9026 |
| 2022-05-09 | 19.35 | $26.70 | 53451 |
| 2022-05-06 | 18.60 | $27.09 | 30090 |
| 2022-05-05 | 18.25 | $27.29 | 26677 |
| 2022-05-04 | 18.12 | $27.83 | 9991 |
| 2022-05-03 | 18.35 | $27.72 | 55448 |
| 2022-05-02 | 18.32 | $27.51 | 51216 |
| 2022-04-29 | 18.11 | $27.59 | 10172 |
| 2022-04-28 | 18.13 | $27.58 | 13250 |
| 2022-04-27 | 17.52 | $27.37 | 28284 |
| 2022-04-26 | 16.45 | $27.21 | 77423 |
| 2022-04-25 | 15.32 | $27.57 | 18137 |
| 2022-04-22 | 14.36 | $27.68 | 7707 |
| 2022-04-21 | 13.61 | $27.75 | 923 |
| 2022-04-20 | 12.99 | $28.08 | 3740 |
| 2022-04-19 | 12.75 | $28.10 | 12199 |
| 2022-04-18 | 12.48 | $28.15 | 5711 |
| 2022-04-14 | 12.32 | $28.25 | 1736 |
| 2022-04-13 | 12.34 | $28.41 | 1381 |
| 2022-04-12 | 12.56 | $28.25 | 7570 |
| 2022-04-11 | 12.77 | $28.22 | 5189 |
| 2022-04-08 | 13.02 | $28.48 | 9526 |
| 2022-04-07 | 13.59 | $28.45 | 189868 |
| 2022-04-06 | 14.13 | $28.53 | 5712 |
| 2022-04-05 | 14.82 | $28.64 | 21423 |
| 2022-04-04 | 15.36 | $28.97 | 2634 |
| 2022-04-01 | 15.53 | $28.70 | 4595 |
| 2022-03-31 | 16.01 | $28.42 | 14218 |
| 2022-03-30 | 16.74 | $28.63 | 3936 |
| 2022-03-29 | 17.19 | $28.74 | 9885 |
| 2022-03-28 | 17.80 | $28.46 | 176330 |
| 2022-03-25 | 18.68 | $28.39 | 14705 |
| 2022-03-24 | 19.47 | $28.49 | 34953 |
| 2022-03-23 | 20.40 | $28.46 | 20405 |
| 2022-03-22 | 21.41 | $28.53 | 5902 |
| 2022-03-21 | 22.52 | $28.19 | 8061 |
| 2022-03-18 | 23.30 | $28.39 | 4353 |
| 2022-03-17 | 24.13 | $28.15 | 8605 |
| 2022-03-16 | 24.64 | $28.17 | 14661 |
| 2022-03-15 | 25.15 | $27.08 | 11815 |
| 2022-03-14 | 23.90 | $27.01 | 20653 |
| 2022-03-11 | 22.66 | $27.52 | 9592 |
| 2022-03-10 | 21.75 | $27.77 | 32098 |
| 2022-03-09 | 21.02 | $28.01 | 67474 |
| 2022-03-08 | 20.33 | $27.68 | 24105 |
| 2022-03-07 | 18.88 | $27.57 | 209798 |
| 2022-03-04 | 17.39 | $28.11 | 102200 |
| 2022-03-03 | 16.26 | $28.44 | 37837 |
| 2022-03-02 | 15.51 | $28.79 | 38821 |
| 2022-03-01 | 14.85 | $28.63 | 17003 |
| 2022-02-28 | 14.21 | $28.94 | 33276 |
| 2022-02-25 | 13.67 | $29.15 | 17663 |
| 2022-02-24 | 13.26 | $28.74 | 127766 |
| 2022-02-23 | 12.11 | $29.04 | 68562 |
| 2022-02-22 | 11.92 | $29.21 | 43319 |
| 2022-02-18 | 12.00 | $29.55 | 11258 |
| 2022-02-17 | 12.61 | $29.66 | 14709 |
| 2022-02-16 | 13.01 | $29.72 | 10680 |
| 2022-02-15 | 13.33 | $29.73 | 5725 |
| 2022-02-14 | 13.77 | $29.41 | 14307 |
| 2022-02-11 | 14.05 | $29.53 | 9830 |
| 2022-02-10 | 14.73 | $29.75 | 14085 |
| 2022-02-09 | 14.85 | $29.82 | 8181 |
| 2022-02-08 | 15.00 | $29.68 | 16250 |
| 2022-02-07 | 15.53 | $29.45 | 7367 |
| 2022-02-04 | 16.09 | $29.39 | 5552 |
| 2022-02-03 | 16.56 | $29.47 | 19258 |
| 2022-02-02 | 17.17 | $29.58 | 15910 |
| 2022-02-01 | 18.07 | $29.53 | 25965 |
| 2022-01-31 | 18.84 | $29.47 | 8822 |
| 2022-01-28 | 19.51 | $28.99 | 12760 |
| 2022-01-27 | 18.78 | $29.00 | 80504 |
| 2022-01-26 | 18.14 | $29.04 | 36041 |
| 2022-01-25 | 17.65 | $29.34 | 43830 |
| 2022-01-24 | 17.14 | $29.23 | 55262 |
| 2022-01-21 | 16.58 | $29.44 | 37242 |
| 2022-01-20 | 17.14 | $29.71 | 59640 |
| 2022-01-19 | 17.83 | $29.67 | 15262 |
| 2022-01-18 | 18.47 | $29.51 | 35722 |
| 2022-01-14 | 18.99 | $29.82 | 12625 |
| 2022-01-13 | 19.62 | $29.89 | 89883 |
| 2022-01-12 | 19.99 | $29.95 | 13228 |
| 2022-01-11 | 20.38 | $29.73 | 239867 |
| 2022-01-10 | 21.32 | $29.55 | 29970 |
| 2022-01-07 | 20.95 | $29.43 | 149056 |
| 2022-01-06 | 20.31 | $29.37 | 37583 |
| 2022-01-05 | 19.64 | $29.34 | 28639 |
| 2022-01-04 | 18.94 | $29.62 | 39158 |
| 2022-01-03 | 18.69 | $29.61 | 78054 |
| 2021-12-31 | 18.45 | $29.58 | 199774 |
| 2021-12-30 | 18.44 | $29.67 | 15983 |
| 2021-12-29 | 18.60 | $29.61 | 26195 |
| 2021-12-28 | 18.76 | $29.61 | 145784 |
| 2021-12-27 | 18.84 | $29.64 | 21639 |
| 2021-12-23 | 19.18 | $29.55 | 266853 |
| 2021-12-22 | 19.37 | $29.57 | 9189 |
| 2021-12-21 | 19.68 | $29.63 | 27900 |
| 2021-12-20 | 20.01 | $29.60 | 22590 |
| 2021-12-17 | 19.59 | $29.59 | 24124 |
| 2021-12-16 | 19.15 | $29.59 | 16253 |
| 2021-12-15 | 18.91 | $29.61 | 16507 |
| 2021-12-14 | 18.61 | $29.53 | 50946 |
| 2021-12-13 | 18.36 | $29.63 | 4889 |
| 2021-12-10 | 18.54 | $29.60 | 9208 |
| 2021-12-09 | 18.70 | $29.57 | 26324 |
| 2021-12-08 | 18.87 | $29.65 | 20223 |
| 2021-12-07 | 19.11 | $29.62 | 31616 |
| 2021-12-06 | 19.35 | $29.47 | 17559 |
| 2021-12-03 | 19.18 | $29.46 | 47973 |
| 2021-12-02 | 19.00 | $29.51 | 27251 |
| 2021-12-01 | 19.07 | $29.54 | 23978 |
| 2021-11-30 | 19.18 | $29.57 | 26711 |
| 2021-11-29 | 19.00 | $29.50 | 12533 |
| 2021-11-26 | 18.82 | $29.50 | 7917 |
| 2021-11-24 | 18.45 | $29.69 | 15590 |
| 2021-11-23 | 18.61 | $29.81 | 12126 |
| 2021-11-22 | 19.01 | $29.88 | 8911 |
| 2021-11-19 | 19.72 | $29.90 | 4467 |
| 2021-11-18 | 20.47 | $29.86 | 20181 |
| 2021-11-17 | 21.28 | $30.06 | 17284 |
| 2021-11-16 | 22.28 | $30.12 | 8725 |
| 2021-11-15 | 23.15 | $30.23 | 9730 |
| 2021-11-12 | 23.63 | $30.30 | 4191 |
| 2021-11-11 | 24.14 | $30.25 | 25056 |
| 2021-11-10 | 24.72 | $29.96 | 26862 |
| 2021-11-09 | 25.70 | $30.02 | 36940 |
| 2021-11-08 | 26.55 | $30.10 | 20116 |
| 2021-11-05 | 27.54 | $29.97 | 5028 |
| 2021-11-04 | 28.77 | $29.96 | 18826 |
| 2021-11-03 | 30.08 | $30.01 | 39738 |
| 2021-11-02 | 31.24 | $30.01 | 24121 |
| 2021-11-01 | 32.33 | $30.08 | 5460 |
| 2021-10-29 | 33.39 | $29.99 | 17649 |
| 2021-10-28 | 34.57 | $30.15 | 6890 |
| 2021-10-27 | 35.39 | $30.21 | 3777 |
| 2021-10-26 | 35.93 | $30.31 | 45382 |
| 2021-10-25 | 36.28 | $30.45 | 9237 |
| 2021-10-22 | 36.45 | $30.34 | 1846 |
| 2021-10-21 | 36.74 | $30.32 | 5373 |
| 2021-10-20 | 37.08 | $30.41 | 60379 |
| 2021-10-19 | 37.14 | $30.46 | 3961 |
| 2021-10-18 | 37.24 | $30.21 | 3825 |
| 2021-10-15 | 37.59 | $30.28 | 45114 |
| 2021-10-14 | 37.96 | $30.15 | 9259 |
| 2021-10-13 | 38.50 | $30.07 | 18637 |
| 2021-10-12 | 39.16 | $29.89 | 7387 |
| 2021-10-11 | 39.98 | $30.04 | 8236 |
| 2021-10-08 | 40.69 | $29.97 | 299830 |
| 2021-10-07 | 41.52 | $30.07 | 42993 |
| 2021-10-06 | 42.41 | $29.78 | 5367 |
| 2021-10-05 | 43.67 | $29.72 | 75760 |
| 2021-10-04 | 44.96 | $29.71 | 13659 |
| 2021-10-01 | 46.33 | $29.93 | 2770 |
| 2021-09-30 | 47.44 | $30.01 | 17702 |
| 2021-09-29 | 48.61 | $29.82 | 17390 |
| 2021-09-28 | 49.91 | $29.95 | 24095 |
| 2021-09-27 | 51.19 | $30.22 | 8511 |
| 2021-09-24 | 52.22 | $30.11 | 5360 |
| 2021-09-23 | 53.31 | $30.28 | 5445 |
| 2021-09-22 | 54.08 | $30.12 | 17794 |
| 2021-09-21 | 54.92 | $29.98 | 136704 |
| 2021-09-20 | 55.95 | $29.83 | 5963 |
| 2021-09-17 | 57.05 | $30.23 | 1216 |
| 2021-09-16 | 57.49 | $30.24 | 10029 |
| 2021-09-15 | 57.94 | $30.37 | 5465 |
| 2021-09-14 | 58.28 | $30.56 | 3554 |
| 2021-09-13 | 58.51 | $30.62 | 4141 |
| 2021-09-10 | 58.52 | $30.53 | 14468 |
| 2021-09-09 | 58.53 | $30.58 | 13130 |
| 2021-09-08 | 58.55 | $30.60 | 3893 |
| 2021-09-07 | 58.55 | $30.73 | 15528 |
| 2021-09-03 | 58.26 | $30.68 | 4604 |
| 2021-09-02 | 58.01 | $30.55 | 2616 |
| 2021-09-01 | 57.75 | $30.67 | 7529 |
| 2021-08-31 | 57.48 | $30.46 | 5668 |
| 2021-08-30 | 57.26 | $30.30 | 22470 |
| 2021-08-27 | 57.06 | $30.26 | 7017 |
| 2021-08-26 | 56.87 | $30.12 | 7789 |
| 2021-08-25 | 56.69 | $30.19 | 10119 |
| 2021-08-24 | 56.42 | $30.22 | 44917 |
| 2021-08-23 | 56.13 | $29.93 | 21450 |
| 2021-08-20 | 55.89 | $29.61 | 18352 |
| 2021-08-19 | 55.71 | $29.63 | 8055 |
| 2021-08-18 | 55.38 | $29.82 | 125651 |
| 2021-08-17 | 54.84 | $29.93 | 37886 |
| 2021-08-16 | 54.28 | $30.18 | 10456 |
| 2021-08-13 | 53.48 | $30.32 | 11228 |
| 2021-08-12 | 52.55 | $30.32 | 13230 |
| 2021-08-11 | 51.56 | $30.44 | 4206 |
| 2021-08-10 | 50.39 | $30.45 | 15642 |
| 2021-08-09 | 49.16 | $30.42 | 591 |
| 2021-08-06 | 47.87 | $30.31 | 8319 |
| 2021-08-05 | 46.53 | $30.42 | 5585 |
| 2021-08-04 | 45.01 | $30.49 | 26233 |
| 2021-08-03 | 43.41 | $30.40 | 13791 |
| 2021-08-02 | 41.74 | $30.30 | 9835 |
| 2021-07-30 | 39.98 | $30.15 | 37113 |
| 2021-07-29 | 38.14 | $30.30 | 12232 |
| 2021-07-28 | 36.12 | $30.20 | 8678 |
| 2021-07-27 | 34.01 | $29.86 | 32284 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected