Is easyJet plc (EJTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our easyJet plc (EJTTF) research center and poll results.
OTC : EJTTF
easyJet plc — Technical Indicators
$9.03 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 147
- Market Capitalization
- $6.75B
- P/E Ratio
- 11.85
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $9.62
- Year Low
- $4.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.90
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.42
Average
6.34
Maximum
12.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.90 | $9.03 | 100 |
| 2026-07-17 | 7.78 | $9.03 | 100 |
| 2026-07-16 | 7.65 | $9.03 | — |
| 2026-07-15 | 7.53 | $9.03 | 100 |
| 2026-07-14 | 7.38 | $9.03 | 100 |
| 2026-07-13 | 7.23 | $8.81 | 173 |
| 2026-07-10 | 7.09 | $8.81 | 2638 |
| 2026-07-09 | 6.95 | $8.16 | 100 |
| 2026-07-08 | 6.84 | $8.16 | 100 |
| 2026-07-07 | 6.74 | $8.16 | 700 |
| 2026-07-06 | 6.63 | $8.16 | 1401 |
| 2026-07-02 | 6.53 | $6.98 | 200 |
| 2026-07-01 | 6.49 | $6.98 | 200 |
| 2026-06-30 | 6.45 | $6.98 | 200 |
| 2026-06-29 | 6.41 | $6.98 | 200 |
| 2026-06-26 | 6.29 | $6.98 | 200 |
| 2026-06-25 | 6.17 | $6.98 | 200 |
| 2026-06-24 | 6.05 | $6.98 | 200 |
| 2026-06-23 | 5.93 | $6.90 | 1000 |
| 2026-06-22 | 5.81 | $6.80 | 705 |
| 2026-06-18 | 5.70 | $6.58 | 100 |
| 2026-06-17 | 5.60 | $6.58 | 100 |
| 2026-06-16 | 5.50 | $6.58 | 900 |
| 2026-06-15 | 5.40 | $6.00 | 100 |
| 2026-06-12 | 5.33 | $6.00 | 100 |
| 2026-06-11 | 5.26 | $6.00 | 100 |
| 2026-06-10 | 5.19 | $6.00 | — |
| 2026-06-09 | 5.12 | $6.00 | 200 |
| 2026-06-08 | 5.05 | $6.11 | — |
| 2026-06-05 | 4.97 | $6.11 | 300 |
| 2026-06-04 | 4.90 | $6.11 | — |
| 2026-06-03 | 4.82 | $6.11 | 300 |
| 2026-06-02 | 4.75 | $6.15 | 300 |
| 2026-06-01 | 4.67 | $6.15 | 1000 |
| 2026-05-29 | 4.59 | $4.59 | 1350 |
| 2026-05-28 | 4.59 | $4.59 | 1350 |
| 2026-05-27 | 4.59 | $4.59 | 1350 |
| 2026-05-26 | 4.59 | $4.59 | 1350 |
| 2026-05-22 | 4.59 | $4.59 | 1350 |
| 2026-05-21 | 4.59 | $4.59 | 1350 |
| 2026-05-20 | 4.59 | $4.59 | 1350 |
| 2026-05-19 | 4.59 | $4.59 | 1350 |
| 2026-05-18 | 4.59 | $4.59 | 1350 |
| 2026-05-15 | 4.59 | $4.59 | — |
| 2026-05-14 | 4.59 | $4.59 | 1350 |
| 2026-05-13 | 4.59 | $4.59 | 1350 |
| 2026-05-12 | 4.59 | $4.59 | 1350 |
| 2026-05-11 | 4.59 | $4.59 | 1350 |
| 2026-05-08 | 4.59 | $4.59 | 1350 |
| 2026-05-07 | 4.59 | $4.59 | — |
| 2026-05-06 | 4.59 | $4.59 | 1350 |
| 2026-05-05 | 4.59 | $4.59 | 1350 |
| 2026-05-04 | 4.59 | $4.59 | 1350 |
| 2026-05-01 | 4.59 | $4.59 | 1350 |
| 2026-04-30 | 4.59 | $4.59 | 1350 |
| 2026-04-29 | 4.59 | $4.59 | 1350 |
| 2026-04-28 | 4.59 | $4.59 | 1350 |
| 2026-04-27 | 4.59 | $4.59 | 1350 |
| 2026-04-24 | 4.60 | $4.59 | 1350 |
| 2026-04-23 | 4.61 | $4.59 | 1350 |
| 2026-04-22 | 4.62 | $4.59 | 1350 |
| 2026-04-21 | 4.63 | $4.59 | 1350 |
| 2026-04-20 | 4.64 | $4.59 | — |
| 2026-04-17 | 4.64 | $4.59 | 1350 |
| 2026-04-16 | 4.65 | $4.59 | 1350 |
| 2026-04-15 | 4.67 | $4.59 | 1350 |
| 2026-04-14 | 4.69 | $4.59 | 1350 |
| 2026-04-13 | 4.71 | $4.59 | 1350 |
| 2026-04-10 | 4.73 | $4.59 | 1350 |
| 2026-04-09 | 4.77 | $4.59 | 1350 |
| 2026-04-08 | 4.82 | $4.59 | — |
| 2026-04-07 | 4.86 | $4.59 | — |
| 2026-04-06 | 4.91 | $4.59 | 1350 |
| 2026-04-02 | 4.95 | $4.59 | 1350 |
| 2026-04-01 | 5.02 | $4.59 | 1350 |
| 2026-03-31 | 5.08 | $4.59 | 1350 |
| 2026-03-30 | 5.15 | $4.59 | 1400 |
| 2026-03-27 | 5.22 | $4.81 | 6900 |
| 2026-03-26 | 5.27 | $4.81 | 6900 |
| 2026-03-25 | 5.35 | $4.81 | 6900 |
| 2026-03-24 | 5.43 | $4.81 | 6903 |
| 2026-03-23 | 5.51 | $4.62 | 126 |
| 2026-03-20 | 5.60 | $4.62 | 218 |
| 2026-03-19 | 5.69 | $4.93 | — |
| 2026-03-18 | 5.77 | $4.93 | 126 |
| 2026-03-17 | 5.87 | $4.93 | 126 |
| 2026-03-16 | 5.98 | $4.93 | 200 |
| 2026-03-13 | 6.08 | $4.99 | 127 |
| 2026-03-12 | 6.18 | $5.50 | 550 |
| 2026-03-11 | 6.25 | $5.50 | 550 |
| 2026-03-10 | 6.32 | $5.50 | 550 |
| 2026-03-09 | 6.39 | $5.50 | 550 |
| 2026-03-06 | 6.46 | $5.50 | 100 |
| 2026-03-05 | 6.53 | $5.91 | 550 |
| 2026-03-04 | 6.58 | $5.91 | 550 |
| 2026-03-03 | 6.63 | $5.91 | 550 |
| 2026-03-02 | 6.68 | $5.91 | 1600 |
| 2026-02-27 | 6.73 | $5.92 | 100 |
| 2026-02-26 | 6.77 | $6.42 | — |
| 2026-02-25 | 6.80 | $6.42 | — |
| 2026-02-24 | 6.82 | $6.42 | — |
| 2026-02-23 | 6.85 | $6.42 | — |
| 2026-02-20 | 6.87 | $6.42 | 430 |
| 2026-02-19 | 6.89 | $6.50 | 300 |
| 2026-02-18 | 6.91 | $6.97 | — |
| 2026-02-17 | 6.91 | $6.97 | — |
| 2026-02-13 | 6.91 | $6.97 | — |
| 2026-02-12 | 6.90 | $6.97 | 430 |
| 2026-02-11 | 6.90 | $6.90 | — |
| 2026-02-10 | 6.90 | $6.90 | — |
| 2026-02-09 | 6.90 | $6.90 | — |
| 2026-02-06 | 6.90 | $6.90 | — |
| 2026-02-05 | 6.90 | $6.90 | 420 |
| 2026-02-04 | 6.90 | $6.90 | 420 |
| 2026-02-03 | 6.90 | $6.90 | 420 |
| 2026-02-02 | 6.90 | $6.90 | 420 |
| 2026-01-30 | 6.90 | $6.90 | — |
| 2026-01-29 | 6.90 | $6.90 | 420 |
| 2026-01-28 | 6.90 | $6.90 | 420 |
| 2026-01-27 | 6.90 | $6.90 | 420 |
| 2026-01-26 | 6.90 | $6.90 | 420 |
| 2026-01-23 | 6.90 | $6.90 | 420 |
| 2026-01-22 | 6.90 | $6.90 | 420 |
| 2026-01-21 | 6.87 | $6.90 | 420 |
| 2026-01-20 | 6.85 | $6.90 | 420 |
| 2026-01-16 | 6.82 | $6.90 | 420 |
| 2026-01-15 | 6.80 | $6.90 | 420 |
| 2026-01-14 | 6.77 | $6.90 | 420 |
| 2026-01-13 | 6.75 | $6.90 | 420 |
| 2026-01-12 | 6.72 | $6.90 | 420 |
| 2026-01-09 | 6.70 | $6.90 | 420 |
| 2026-01-08 | 6.67 | $6.90 | 420 |
| 2026-01-07 | 6.65 | $6.90 | 420 |
| 2026-01-06 | 6.62 | $6.90 | — |
| 2026-01-05 | 6.59 | $6.90 | 420 |
| 2026-01-02 | 6.57 | $6.90 | 420 |
| 2025-12-31 | 6.54 | $6.90 | 420 |
| 2025-12-30 | 6.52 | $6.90 | 420 |
| 2025-12-29 | 6.49 | $6.90 | 420 |
| 2025-12-26 | 6.47 | $6.90 | 420 |
| 2025-12-24 | 6.44 | $6.90 | — |
| 2025-12-23 | 6.42 | $6.90 | 1000 |
| 2025-12-22 | 6.39 | $6.39 | 420 |
| 2025-12-19 | 6.35 | $6.39 | 420 |
| 2025-12-18 | 6.32 | $6.39 | 420 |
| 2025-12-17 | 6.32 | $6.39 | 420 |
| 2025-12-16 | 6.32 | $6.39 | 420 |
| 2025-12-15 | 6.32 | $6.39 | — |
| 2025-12-12 | 6.32 | $6.39 | — |
| 2025-12-11 | 6.32 | $6.39 | — |
| 2025-12-10 | 6.32 | $6.39 | 420 |
| 2025-12-09 | 6.32 | $6.39 | 420 |
| 2025-12-08 | 6.32 | $6.39 | 420 |
| 2025-12-05 | 6.31 | $6.39 | 420 |
| 2025-12-04 | 6.30 | $6.39 | 420 |
| 2025-12-03 | 6.29 | $6.39 | 420 |
| 2025-12-02 | 6.29 | $6.39 | — |
| 2025-12-01 | 6.28 | $6.39 | 420 |
| 2025-11-28 | 6.27 | $6.39 | — |
| 2025-11-26 | 6.26 | $6.39 | 420 |
| 2025-11-25 | 6.26 | $6.39 | — |
| 2025-11-24 | 6.25 | $6.39 | 740 |
| 2025-11-21 | 6.24 | $5.62 | 420 |
| 2025-11-20 | 6.27 | $5.80 | 2020 |
| 2025-11-19 | 6.29 | $6.39 | 630 |
| 2025-11-18 | 6.29 | $6.39 | 630 |
| 2025-11-17 | 6.28 | $6.39 | 630 |
| 2025-11-14 | 6.27 | $6.39 | 630 |
| 2025-11-13 | 6.26 | $6.39 | 630 |
| 2025-11-12 | 6.26 | $6.39 | 630 |
| 2025-11-11 | 6.25 | $6.39 | 630 |
| 2025-11-10 | 6.24 | $6.25 | 630 |
| 2025-11-07 | 6.24 | $6.25 | 630 |
| 2025-11-06 | 6.24 | $6.24 | 630 |
| 2025-11-05 | 6.23 | $6.24 | 630 |
| 2025-11-04 | 6.22 | $6.24 | 630 |
| 2025-11-03 | 6.20 | $6.24 | 630 |
| 2025-10-31 | 6.19 | $6.24 | 630 |
| 2025-10-30 | 6.18 | $6.24 | 630 |
| 2025-10-29 | 6.17 | $6.24 | 630 |
| 2025-10-28 | 6.16 | $6.24 | — |
| 2025-10-27 | 6.14 | $6.24 | — |
| 2025-10-24 | 6.13 | $6.24 | — |
| 2025-10-23 | 6.12 | $6.24 | — |
| 2025-10-22 | 6.11 | $6.24 | — |
| 2025-10-21 | 6.10 | $6.24 | — |
| 2025-10-20 | 6.12 | $6.24 | — |
| 2025-10-17 | 6.09 | $6.24 | — |
| 2025-10-16 | 6.07 | $6.24 | — |
| 2025-10-15 | 6.04 | $6.24 | — |
| 2025-10-14 | 6.02 | $6.24 | — |
| 2025-10-13 | 6.05 | $6.24 | — |
| 2025-10-10 | 6.08 | $6.24 | 200 |
| 2025-10-09 | 6.11 | $6.00 | — |
| 2025-10-08 | 6.16 | $6.00 | — |
| 2025-10-07 | 6.20 | $6.00 | — |
| 2025-10-06 | 6.25 | $6.00 | — |
| 2025-10-03 | 6.29 | $6.00 | — |
| 2025-10-02 | 6.33 | $6.00 | — |
| 2025-10-01 | 6.38 | $6.00 | — |
| 2025-09-30 | 6.42 | $6.00 | — |
| 2025-09-29 | 6.47 | $6.00 | 630 |
| 2025-09-26 | 6.51 | $6.00 | — |
| 2025-09-25 | 6.55 | $6.00 | — |
| 2025-09-24 | 6.60 | $6.00 | 630 |
| 2025-09-23 | 6.64 | $6.68 | 813 |
| 2025-09-22 | 6.65 | $5.72 | 10000 |
| 2025-09-19 | 6.71 | $5.74 | — |
| 2025-09-18 | 6.77 | $5.74 | — |
| 2025-09-17 | 6.82 | $5.74 | 1200 |
| 2025-09-16 | 6.88 | $6.88 | — |
| 2025-09-15 | 6.88 | $6.88 | 200 |
| 2025-09-12 | 6.88 | $6.88 | — |
| 2025-09-11 | 6.88 | $6.88 | — |
| 2025-09-10 | 6.88 | $6.88 | — |
| 2025-09-09 | 6.86 | $6.88 | — |
| 2025-09-08 | 6.85 | $6.88 | — |
| 2025-09-05 | 6.83 | $6.88 | — |
| 2025-09-04 | 6.81 | $6.88 | — |
| 2025-09-03 | 6.80 | $6.88 | — |
| 2025-09-02 | 6.78 | $6.88 | 200 |
| 2025-08-29 | 6.76 | $6.88 | 200 |
| 2025-08-28 | 6.75 | $6.88 | — |
| 2025-08-27 | 6.73 | $6.88 | — |
| 2025-08-26 | 6.72 | $6.88 | — |
| 2025-08-25 | 6.70 | $6.88 | — |
| 2025-08-22 | 6.70 | $6.88 | 200 |
| 2025-08-21 | 6.69 | $6.88 | 1000 |
| 2025-08-20 | 6.69 | $6.88 | 1000 |
| 2025-08-19 | 6.69 | $6.88 | 1000 |
| 2025-08-18 | 6.69 | $6.88 | — |
| 2025-08-15 | 6.69 | $6.88 | — |
| 2025-08-14 | 6.69 | $6.88 | — |
| 2025-08-13 | 6.70 | $6.88 | 200 |
| 2025-08-12 | 6.72 | $6.55 | — |
| 2025-08-11 | 6.75 | $6.55 | — |
| 2025-08-08 | 6.78 | $6.55 | — |
| 2025-08-07 | 6.82 | $6.55 | — |
| 2025-08-06 | 6.85 | $6.55 | — |
| 2025-08-05 | 6.88 | $6.55 | — |
| 2025-08-04 | 6.92 | $6.55 | — |
| 2025-08-01 | 6.95 | $6.55 | — |
| 2025-07-31 | 6.97 | $6.55 | — |
| 2025-07-30 | 6.99 | $6.55 | — |
| 2025-07-29 | 7.00 | $6.55 | 1000 |
| 2025-07-28 | 7.02 | $6.82 | — |
| 2025-07-25 | 7.02 | $6.82 | — |
| 2025-07-24 | 7.03 | $6.82 | 200 |
| 2025-07-23 | 7.03 | $6.87 | — |
| 2025-07-22 | 7.03 | $6.87 | — |
| 2025-07-21 | 7.03 | $6.87 | — |
| 2025-07-18 | 7.03 | $6.87 | 100 |
| 2025-07-17 | 7.03 | $7.20 | — |
| 2025-07-16 | 7.01 | $7.20 | — |
| 2025-07-15 | 7.08 | $7.20 | — |
| 2025-07-14 | 7.14 | $7.20 | — |
| 2025-07-11 | 7.20 | $7.20 | — |
| 2025-07-10 | 7.26 | $7.20 | 140 |
| 2025-07-09 | 7.28 | $7.24 | — |
| 2025-07-08 | 7.30 | $7.24 | — |
| 2025-07-07 | 7.32 | $7.24 | 600 |
| 2025-07-03 | 7.36 | $6.88 | — |
| 2025-07-02 | 7.41 | $6.88 | — |
| 2025-07-01 | 7.44 | $6.88 | — |
| 2025-06-30 | 7.48 | $6.88 | — |
| 2025-06-27 | 7.52 | $6.88 | — |
| 2025-06-26 | 7.55 | $6.88 | — |
| 2025-06-25 | 7.57 | $6.88 | — |
| 2025-06-24 | 7.58 | $6.88 | — |
| 2025-06-23 | 7.59 | $6.88 | — |
| 2025-06-20 | 7.60 | $6.88 | — |
| 2025-06-18 | 7.62 | $6.88 | — |
| 2025-06-17 | 7.63 | $6.88 | 500 |
| 2025-06-16 | 7.64 | $8.44 | — |
| 2025-06-13 | 7.58 | $8.44 | — |
| 2025-06-12 | 7.51 | $8.44 | — |
| 2025-06-11 | 7.45 | $8.44 | 100 |
| 2025-06-10 | 7.38 | $7.64 | — |
| 2025-06-09 | 7.35 | $7.64 | — |
| 2025-06-06 | 7.33 | $7.64 | 6125 |
| 2025-06-05 | 7.30 | $7.90 | — |
| 2025-06-04 | 7.26 | $7.90 | 1000 |
| 2025-06-03 | 7.23 | $7.61 | — |
| 2025-06-02 | 7.20 | $7.61 | — |
| 2025-05-30 | 7.18 | $7.61 | — |
| 2025-05-29 | 7.15 | $7.61 | 200 |
| 2025-05-28 | 7.13 | $7.13 | — |
| 2025-05-27 | 7.12 | $7.13 | — |
| 2025-05-23 | 7.11 | $7.13 | — |
| 2025-05-22 | 7.09 | $7.13 | — |
| 2025-05-21 | 7.08 | $7.13 | — |
| 2025-05-20 | 7.07 | $7.13 | — |
| 2025-05-19 | 7.06 | $7.13 | — |
| 2025-05-16 | 7.04 | $7.13 | — |
| 2025-05-15 | 7.02 | $7.13 | — |
| 2025-05-14 | 7.00 | $7.13 | — |
| 2025-05-13 | 6.96 | $7.13 | — |
| 2025-05-12 | 6.87 | $7.13 | — |
| 2025-05-09 | 6.77 | $7.13 | — |
| 2025-05-08 | 6.68 | $7.13 | — |
| 2025-05-07 | 6.59 | $7.13 | — |
| 2025-05-06 | 6.50 | $7.13 | — |
| 2025-05-05 | 6.39 | $7.13 | — |
| 2025-05-02 | 6.33 | $7.13 | — |
| 2025-05-01 | 6.27 | $7.13 | — |
| 2025-04-30 | 6.22 | $7.13 | 800 |
| 2025-04-29 | 6.16 | $6.89 | — |
| 2025-04-28 | 6.12 | $6.89 | — |
| 2025-04-25 | 6.09 | $6.89 | — |
| 2025-04-24 | 6.07 | $6.89 | — |
| 2025-04-23 | 6.04 | $6.89 | — |
| 2025-04-22 | 6.01 | $6.89 | 500 |
| 2025-04-21 | 5.97 | $6.77 | — |
| 2025-04-17 | 5.94 | $6.77 | — |
| 2025-04-16 | 5.91 | $6.77 | 900 |
| 2025-04-15 | 5.87 | $6.25 | 100 |
| 2025-04-14 | 5.87 | $5.27 | — |
| 2025-04-11 | 5.91 | $5.27 | — |
| 2025-04-10 | 5.95 | $5.27 | — |
| 2025-04-09 | 5.99 | $5.27 | — |
| 2025-04-08 | 6.06 | $5.27 | 2932 |
| 2025-04-07 | 6.13 | $4.98 | 2800 |
| 2025-04-04 | 6.21 | $6.00 | — |
| 2025-04-03 | 6.24 | $6.00 | — |
| 2025-04-02 | 6.27 | $6.00 | — |
| 2025-04-01 | 6.30 | $6.00 | — |
| 2025-03-31 | 6.33 | $6.00 | 1000 |
| 2025-03-28 | 6.36 | $6.40 | — |
| 2025-03-27 | 6.37 | $6.40 | 10600 |
| 2025-03-26 | 6.38 | $6.38 | 3600 |
| 2025-03-25 | 6.39 | $6.26 | 12600 |
| 2025-03-24 | 6.41 | $6.11 | — |
| 2025-03-21 | 6.44 | $6.11 | — |
| 2025-03-20 | 6.46 | $6.11 | — |
| 2025-03-19 | 6.49 | $6.11 | — |
| 2025-03-18 | 6.51 | $6.11 | — |
| 2025-03-17 | 6.54 | $6.11 | — |
| 2025-03-14 | 6.55 | $6.11 | — |
| 2025-03-13 | 6.57 | $6.11 | 916 |
| 2025-03-12 | 6.59 | $6.61 | — |
| 2025-03-11 | 6.58 | $6.61 | — |
| 2025-03-10 | 6.58 | $6.61 | — |
| 2025-03-07 | 6.57 | $6.61 | — |
| 2025-03-06 | 6.56 | $6.61 | — |
| 2025-03-05 | 6.55 | $6.61 | — |
| 2025-03-04 | 6.55 | $6.61 | — |
| 2025-03-03 | 6.54 | $6.61 | — |
| 2025-02-28 | 6.53 | $6.61 | — |
| 2025-02-27 | 6.53 | $6.61 | — |
| 2025-02-26 | 6.52 | $6.61 | — |
| 2025-02-25 | 6.51 | $6.61 | — |
| 2025-02-24 | 6.51 | $6.61 | — |
| 2025-02-21 | 6.50 | $6.61 | — |
| 2025-02-20 | 6.49 | $6.61 | — |
| 2025-02-19 | 6.48 | $6.61 | — |
| 2025-02-18 | 6.47 | $6.61 | 114 |
| 2025-02-14 | 6.46 | $6.47 | — |
| 2025-02-13 | 6.46 | $6.47 | — |
| 2025-02-12 | 6.45 | $6.47 | — |
| 2025-02-11 | 6.45 | $6.47 | — |
| 2025-02-10 | 6.44 | $6.47 | — |
| 2025-02-07 | 6.45 | $6.47 | — |
| 2025-02-06 | 6.45 | $6.47 | — |
| 2025-02-05 | 6.46 | $6.47 | — |
| 2025-02-04 | 6.46 | $6.47 | — |
| 2025-02-03 | 6.47 | $6.47 | — |
| 2025-01-31 | 6.47 | $6.47 | — |
| 2025-01-30 | 6.48 | $6.47 | — |
| 2025-01-29 | 6.48 | $6.47 | — |
| 2025-01-28 | 6.50 | $6.47 | — |
| 2025-01-27 | 6.53 | $6.47 | — |
| 2025-01-24 | 6.55 | $6.47 | — |
| 2025-01-23 | 6.57 | $6.47 | — |
| 2025-01-22 | 6.60 | $6.47 | 1230 |
| 2025-01-21 | 6.62 | $6.37 | — |
| 2025-01-17 | 6.65 | $6.37 | — |
| 2025-01-16 | 6.67 | $6.37 | — |
| 2025-01-15 | 6.70 | $6.37 | — |
| 2025-01-14 | 6.77 | $6.37 | — |
| 2025-01-13 | 6.83 | $6.37 | 13000 |
| 2025-01-10 | 6.90 | $6.57 | — |
| 2025-01-08 | 6.95 | $6.57 | — |
| 2025-01-07 | 7.00 | $6.57 | — |
| 2025-01-06 | 7.06 | $6.57 | — |
| 2025-01-03 | 7.11 | $6.57 | — |
| 2025-01-02 | 7.17 | $6.57 | — |
| 2024-12-31 | 7.15 | $6.57 | — |
| 2024-12-30 | 7.13 | $6.57 | 400 |
| 2024-12-27 | 7.11 | $6.93 | — |
| 2024-12-26 | 7.07 | $6.93 | — |
| 2024-12-24 | 7.04 | $6.93 | — |
| 2024-12-23 | 7.00 | $6.93 | — |
| 2024-12-20 | 6.96 | $6.93 | — |
| 2024-12-19 | 6.93 | $6.93 | — |
| 2024-12-18 | 6.89 | $6.93 | — |
| 2024-12-17 | 6.88 | $6.93 | — |
| 2024-12-16 | 6.86 | $6.93 | 1400 |
| 2024-12-13 | 6.85 | $7.66 | — |
| 2024-12-12 | 6.80 | $7.66 | — |
| 2024-12-11 | 6.75 | $7.66 | — |
| 2024-12-10 | 6.70 | $7.66 | — |
| 2024-12-09 | 6.65 | $7.66 | — |
| 2024-12-06 | 6.59 | $7.66 | — |
| 2024-12-05 | 6.54 | $7.66 | — |
| 2024-12-04 | 6.49 | $7.66 | 800 |
| 2024-12-03 | 6.44 | $6.19 | — |
| 2024-12-02 | 6.47 | $6.19 | — |
| 2024-11-29 | 6.49 | $6.19 | — |
| 2024-11-27 | 6.51 | $6.19 | — |
| 2024-11-26 | 6.54 | $6.19 | — |
| 2024-11-25 | 6.56 | $6.19 | — |
| 2024-11-22 | 6.59 | $6.19 | — |
| 2024-11-21 | 6.61 | $6.19 | — |
| 2024-11-20 | 6.63 | $6.19 | 400 |
| 2024-11-19 | 6.66 | $6.65 | — |
| 2024-11-18 | 6.66 | $6.65 | — |
| 2024-11-15 | 6.66 | $6.65 | — |
| 2024-11-14 | 6.66 | $6.65 | — |
| 2024-11-13 | 6.66 | $6.65 | — |
| 2024-11-12 | 6.66 | $6.65 | — |
| 2024-11-11 | 6.66 | $6.65 | — |
| 2024-11-08 | 6.66 | $6.65 | — |
| 2024-11-07 | 6.67 | $6.65 | — |
| 2024-11-06 | 6.67 | $6.65 | — |
| 2024-11-05 | 6.67 | $6.65 | — |
| 2024-11-04 | 6.67 | $6.65 | — |
| 2024-11-01 | 6.67 | $6.65 | 3104 |
| 2024-10-31 | 6.67 | $6.67 | — |
| 2024-10-30 | 6.67 | $6.67 | — |
| 2024-10-29 | 6.67 | $6.67 | — |
| 2024-10-28 | 6.67 | $6.67 | 6500 |
| 2024-10-25 | 6.67 | $6.67 | — |
| 2024-10-24 | 6.67 | $6.67 | — |
| 2024-10-23 | 6.67 | $6.67 | — |
| 2024-10-22 | 6.61 | $6.67 | — |
| 2024-10-21 | 6.55 | $6.67 | — |
| 2024-10-18 | 6.49 | $6.67 | — |
| 2024-10-17 | 6.42 | $6.67 | — |
| 2024-10-16 | 6.36 | $6.67 | — |
| 2024-10-15 | 6.30 | $6.67 | — |
| 2024-10-14 | 6.24 | $6.67 | — |
| 2024-10-11 | 6.18 | $6.67 | — |
| 2024-10-10 | 6.12 | $6.67 | — |
| 2024-10-09 | 6.06 | $6.67 | — |
| 2024-10-08 | 5.99 | $6.67 | — |
| 2024-10-07 | 5.93 | $6.67 | — |
| 2024-10-04 | 5.87 | $6.67 | — |
| 2024-10-03 | 5.81 | $6.67 | — |
| 2024-10-02 | 5.75 | $6.67 | — |
| 2024-10-01 | 5.69 | $6.67 | — |
| 2024-09-30 | 5.62 | $6.67 | — |
| 2024-09-27 | 5.56 | $6.67 | — |
| 2024-09-26 | 5.50 | $6.67 | 1000 |
| 2024-09-25 | 5.44 | $5.44 | — |
| 2024-09-24 | 5.44 | $5.44 | — |
| 2024-09-23 | 5.44 | $5.44 | — |
| 2024-09-20 | 5.44 | $5.44 | — |
| 2024-09-19 | 5.44 | $5.44 | — |
| 2024-09-18 | 5.44 | $5.44 | — |
| 2024-09-17 | 5.44 | $5.44 | — |
| 2024-09-16 | 5.44 | $5.44 | — |
| 2024-09-13 | 5.44 | $5.44 | — |
| 2024-09-12 | 5.44 | $5.44 | — |
| 2024-09-11 | 5.44 | $5.44 | — |
| 2024-09-10 | 5.44 | $5.44 | — |
| 2024-09-09 | 5.44 | $5.44 | — |
| 2024-09-06 | 5.44 | $5.44 | — |
| 2024-09-05 | 5.44 | $5.44 | — |
| 2024-09-04 | 5.44 | $5.44 | — |
| 2024-09-03 | 5.44 | $5.44 | — |
| 2024-08-30 | 5.44 | $5.44 | — |
| 2024-08-29 | 5.44 | $5.44 | — |
| 2024-08-28 | 5.47 | $5.44 | — |
| 2024-08-27 | 5.50 | $5.44 | — |
| 2024-08-26 | 5.52 | $5.44 | — |
| 2024-08-23 | 5.55 | $5.44 | — |
| 2024-08-22 | 5.58 | $5.44 | — |
| 2024-08-21 | 5.61 | $5.44 | — |
| 2024-08-20 | 5.65 | $5.44 | — |
| 2024-08-19 | 5.68 | $5.44 | — |
| 2024-08-16 | 5.72 | $5.44 | — |
| 2024-08-15 | 5.75 | $5.44 | — |
| 2024-08-14 | 5.78 | $5.44 | 4600 |
| 2024-08-13 | 5.82 | $5.44 | — |
| 2024-08-12 | 5.85 | $5.44 | — |
| 2024-08-09 | 5.89 | $5.44 | — |
| 2024-08-08 | 5.92 | $5.44 | — |
| 2024-08-07 | 5.96 | $5.44 | — |
| 2024-08-06 | 5.95 | $5.44 | — |
| 2024-08-05 | 5.94 | $5.44 | — |
| 2024-08-02 | 5.93 | $5.44 | 200 |
| 2024-08-01 | 5.92 | $5.99 | — |
| 2024-07-31 | 5.88 | $5.99 | — |
| 2024-07-30 | 5.85 | $5.99 | — |
| 2024-07-29 | 5.81 | $5.99 | — |
| 2024-07-26 | 5.77 | $5.99 | 225 |
| 2024-07-25 | 5.73 | $6.13 | — |
| 2024-07-24 | 5.69 | $6.13 | — |
| 2024-07-23 | 5.65 | $6.13 | — |
| 2024-07-22 | 5.60 | $6.13 | — |
| 2024-07-19 | 5.56 | $6.13 | — |
| 2024-07-18 | 5.51 | $6.13 | — |
| 2024-07-17 | 5.50 | $6.13 | — |
| 2024-07-16 | 5.49 | $6.13 | — |
| 2024-07-15 | 5.48 | $6.13 | — |
| 2024-07-12 | 5.47 | $6.13 | — |
| 2024-07-11 | 5.46 | $6.13 | 500 |
| 2024-07-10 | 5.45 | $5.25 | — |
| 2024-07-09 | 5.48 | $5.25 | — |
| 2024-07-08 | 5.52 | $5.25 | — |
| 2024-07-05 | 5.55 | $5.25 | — |
| 2024-07-03 | 5.59 | $5.25 | — |
| 2024-07-02 | 5.62 | $5.25 | — |
| 2024-07-01 | 5.65 | $5.25 | — |
| 2024-06-28 | 5.69 | $5.25 | — |
| 2024-06-27 | 5.72 | $5.25 | — |
| 2024-06-26 | 5.74 | $5.25 | — |
| 2024-06-25 | 5.75 | $5.25 | — |
| 2024-06-24 | 5.80 | $5.25 | — |
| 2024-06-21 | 5.86 | $5.25 | — |
| 2024-06-20 | 5.91 | $5.25 | 120 |
| 2024-06-18 | 5.96 | $5.92 | 500 |
| 2024-06-17 | 5.97 | $5.92 | — |
| 2024-06-14 | 5.99 | $5.92 | — |
| 2024-06-13 | 6.01 | $5.92 | — |
| 2024-06-12 | 6.03 | $5.92 | — |
| 2024-06-11 | 6.05 | $5.92 | — |
| 2024-06-10 | 6.06 | $5.92 | — |
| 2024-06-07 | 6.08 | $5.92 | — |
| 2024-06-06 | 6.10 | $5.92 | — |
| 2024-06-05 | 6.12 | $5.92 | — |
| 2024-06-04 | 6.14 | $5.92 | — |
| 2024-06-03 | 6.15 | $5.92 | — |
| 2024-05-31 | 6.17 | $5.92 | — |
| 2024-05-30 | 6.19 | $5.92 | 400 |
| 2024-05-29 | 6.21 | $5.59 | — |
| 2024-05-28 | 6.24 | $5.59 | 200 |
| 2024-05-24 | 6.28 | $6.27 | — |
| 2024-05-23 | 6.28 | $6.27 | — |
| 2024-05-22 | 6.28 | $6.27 | — |
| 2024-05-21 | 6.28 | $6.27 | — |
| 2024-05-20 | 6.28 | $6.27 | — |
| 2024-05-17 | 6.28 | $6.27 | — |
| 2024-05-16 | 6.28 | $6.27 | 200 |
| 2024-05-15 | 6.28 | $6.28 | — |
| 2024-05-14 | 6.28 | $6.28 | — |
| 2024-05-13 | 6.32 | $6.28 | — |
| 2024-05-10 | 6.35 | $6.28 | — |
| 2024-05-09 | 6.39 | $6.28 | — |
| 2024-05-08 | 6.42 | $6.28 | — |
| 2024-05-07 | 6.46 | $6.28 | — |
| 2024-05-06 | 6.50 | $6.28 | — |
| 2024-05-03 | 6.53 | $6.28 | — |
| 2024-05-02 | 6.57 | $6.28 | — |
| 2024-05-01 | 6.61 | $6.28 | — |
| 2024-04-30 | 6.65 | $6.28 | — |
| 2024-04-29 | 6.70 | $6.28 | — |
| 2024-04-26 | 6.75 | $6.28 | — |
| 2024-04-25 | 6.76 | $6.28 | — |
| 2024-04-24 | 6.78 | $6.28 | — |
| 2024-04-23 | 6.79 | $6.28 | — |
| 2024-04-22 | 6.81 | $6.28 | — |
| 2024-04-19 | 6.82 | $6.28 | — |
| 2024-04-18 | 6.84 | $6.28 | — |
| 2024-04-17 | 6.85 | $6.28 | 4320 |
| 2024-04-16 | 6.87 | $7.00 | — |
| 2024-04-15 | 6.84 | $7.00 | — |
| 2024-04-12 | 6.82 | $7.00 | — |
| 2024-04-11 | 6.80 | $7.00 | — |
| 2024-04-10 | 6.78 | $7.00 | — |
| 2024-04-09 | 6.76 | $7.00 | — |
| 2024-04-08 | 6.74 | $7.00 | — |
| 2024-04-05 | 6.72 | $7.00 | 514 |
| 2024-04-04 | 6.69 | $7.14 | — |
| 2024-04-03 | 6.67 | $7.14 | 400 |
| 2024-04-02 | 6.64 | $7.24 | — |
| 2024-04-01 | 6.60 | $7.24 | 239 |
| 2024-03-28 | 6.59 | $6.57 | — |
| 2024-03-27 | 6.62 | $6.57 | — |
| 2024-03-26 | 6.64 | $6.57 | — |
| 2024-03-25 | 6.66 | $6.57 | — |
| 2024-03-22 | 6.69 | $6.57 | — |
| 2024-03-21 | 6.71 | $6.57 | — |
| 2024-03-20 | 6.73 | $6.57 | 9100 |
| 2024-03-19 | 6.76 | $6.57 | — |
| 2024-03-18 | 6.78 | $6.57 | — |
| 2024-03-15 | 6.80 | $6.57 | — |
| 2024-03-14 | 6.82 | $6.57 | — |
| 2024-03-13 | 6.84 | $6.57 | — |
| 2024-03-12 | 6.87 | $6.57 | — |
| 2024-03-11 | 6.89 | $6.57 | — |
| 2024-03-08 | 6.91 | $6.57 | — |
| 2024-03-07 | 6.93 | $6.57 | — |
| 2024-03-06 | 6.95 | $6.57 | — |
| 2024-03-05 | 6.97 | $6.57 | — |
| 2024-03-04 | 6.99 | $6.57 | 5600 |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.01 | $7.04 | — |
| 2024-02-28 | 7.01 | $7.04 | — |
| 2024-02-27 | 7.00 | $7.04 | — |
| 2024-02-26 | 6.99 | $7.04 | — |
| 2024-02-23 | 6.97 | $7.04 | — |
| 2024-02-22 | 6.94 | $7.04 | — |
| 2024-02-21 | 6.92 | $7.04 | 916 |
| 2024-02-20 | 6.87 | $7.00 | — |
| 2024-02-16 | 6.82 | $7.00 | — |
| 2024-02-15 | 6.78 | $7.00 | — |
| 2024-02-14 | 6.73 | $7.00 | — |
| 2024-02-13 | 6.69 | $7.00 | — |
| 2024-02-12 | 6.64 | $7.00 | — |
| 2024-02-09 | 6.62 | $7.00 | — |
| 2024-02-08 | 6.60 | $7.00 | — |
| 2024-02-07 | 6.57 | $7.00 | — |
| 2024-02-06 | 6.53 | $7.00 | — |
| 2024-02-05 | 6.50 | $7.00 | — |
| 2024-02-02 | 6.47 | $7.00 | — |
| 2024-02-01 | 6.44 | $7.00 | 2000 |
| 2024-01-31 | 6.41 | $6.90 | — |
| 2024-01-30 | 6.38 | $6.90 | — |
| 2024-01-29 | 6.35 | $6.90 | 1000 |
| 2024-01-26 | 6.33 | $6.55 | — |
| 2024-01-25 | 6.32 | $6.55 | — |
| 2024-01-24 | 6.31 | $6.55 | 1200 |
| 2024-01-23 | 6.30 | $6.07 | — |
| 2024-01-22 | 6.32 | $6.07 | — |
| 2024-01-19 | 6.33 | $6.07 | — |
| 2024-01-18 | 6.35 | $6.07 | — |
| 2024-01-17 | 6.35 | $6.07 | — |
| 2024-01-16 | 6.34 | $6.07 | 100 |
| 2024-01-12 | 6.33 | $6.58 | — |
| 2024-01-11 | 6.30 | $6.58 | 200 |
| 2024-01-10 | 6.26 | $6.37 | — |
| 2024-01-09 | 6.24 | $6.37 | — |
| 2024-01-08 | 6.22 | $6.37 | — |
| 2024-01-05 | 6.19 | $6.37 | — |
| 2024-01-04 | 6.17 | $6.37 | — |
| 2024-01-03 | 6.15 | $6.37 | — |
| 2024-01-02 | 6.12 | $6.37 | — |
| 2023-12-29 | 6.10 | $6.37 | — |
| 2023-12-28 | 6.05 | $6.37 | — |
| 2023-12-27 | 5.99 | $6.37 | — |
| 2023-12-26 | 5.93 | $6.37 | — |
| 2023-12-22 | 5.87 | $6.37 | — |
| 2023-12-21 | 5.80 | $6.37 | — |
| 2023-12-20 | 5.74 | $6.37 | — |
| 2023-12-19 | 5.68 | $6.37 | 200 |
| 2023-12-18 | 5.64 | $6.14 | 100 |
| 2023-12-15 | 5.57 | $5.90 | — |
| 2023-12-14 | 5.51 | $5.90 | — |
| 2023-12-13 | 5.46 | $5.90 | — |
| 2023-12-12 | 5.41 | $5.90 | — |
| 2023-12-11 | 5.35 | $5.90 | — |
| 2023-12-08 | 5.30 | $5.90 | — |
| 2023-12-07 | 5.24 | $5.90 | — |
| 2023-12-06 | 5.16 | $5.90 | — |
| 2023-12-05 | 5.08 | $5.90 | — |
| 2023-12-04 | 5.01 | $5.90 | — |
| 2023-12-01 | 4.93 | $5.90 | 2000 |
| 2023-11-30 | 4.85 | $5.42 | 2100 |
| 2023-11-29 | 4.79 | $5.13 | — |
| 2023-11-28 | 4.75 | $5.13 | — |
| 2023-11-27 | 4.71 | $5.13 | — |
| 2023-11-24 | 4.67 | $5.13 | — |
| 2023-11-22 | 4.63 | $5.13 | 800 |
| 2023-11-21 | 4.59 | $5.13 | 300 |
| 2023-11-20 | 4.55 | $5.47 | 400 |
| 2023-11-17 | 4.49 | $4.81 | — |
| 2023-11-16 | 4.48 | $4.81 | — |
| 2023-11-15 | 4.47 | $4.81 | — |
| 2023-11-14 | 4.46 | $4.81 | — |
| 2023-11-13 | 4.49 | $4.81 | — |
| 2023-11-10 | 4.52 | $4.81 | — |
| 2023-11-09 | 4.55 | $4.81 | 200 |
| 2023-11-08 | 4.58 | $4.32 | — |
| 2023-11-07 | 4.63 | $4.32 | — |
| 2023-11-06 | 4.67 | $4.32 | — |
| 2023-11-03 | 4.70 | $4.32 | — |
| 2023-11-02 | 4.74 | $4.32 | — |
| 2023-11-01 | 4.78 | $4.32 | — |
| 2023-10-31 | 4.82 | $4.32 | — |
| 2023-10-30 | 4.85 | $4.32 | — |
| 2023-10-27 | 4.89 | $4.32 | — |
| 2023-10-26 | 4.93 | $4.32 | — |
| 2023-10-25 | 4.96 | $4.32 | — |
| 2023-10-24 | 5.00 | $4.32 | — |
| 2023-10-23 | 5.04 | $4.32 | 1000 |
| 2023-10-20 | 5.07 | $4.50 | 1000 |
| 2023-10-19 | 5.10 | $4.65 | — |
| 2023-10-18 | 5.12 | $4.65 | 200 |
| 2023-10-17 | 5.14 | $5.39 | — |
| 2023-10-16 | 5.13 | $5.39 | — |
| 2023-10-13 | 5.11 | $5.39 | — |
| 2023-10-12 | 5.09 | $5.39 | — |
| 2023-10-11 | 5.08 | $5.40 | 400 |
| 2023-10-10 | 5.06 | $5.06 | — |
| 2023-10-09 | 5.06 | $5.06 | — |
| 2023-10-06 | 5.06 | $5.06 | — |
| 2023-10-05 | 5.06 | $5.06 | — |
| 2023-10-04 | 5.06 | $5.06 | — |
| 2023-10-03 | 5.06 | $5.06 | — |
| 2023-10-02 | 5.06 | $5.06 | — |
| 2023-09-29 | 5.06 | $5.06 | — |
| 2023-09-28 | 5.06 | $5.06 | — |
| 2023-09-27 | 5.06 | $5.06 | — |
| 2023-09-26 | 5.07 | $5.06 | — |
| 2023-09-25 | 5.08 | $5.06 | — |
| 2023-09-22 | 5.09 | $5.06 | — |
| 2023-09-21 | 5.10 | $5.06 | — |
| 2023-09-20 | 5.11 | $5.06 | — |
| 2023-09-19 | 5.12 | $5.06 | — |
| 2023-09-18 | 5.15 | $5.06 | — |
| 2023-09-15 | 5.18 | $5.06 | — |
| 2023-09-14 | 5.21 | $5.06 | — |
| 2023-09-13 | 5.24 | $5.06 | — |
| 2023-09-12 | 5.26 | $5.06 | — |
| 2023-09-11 | 5.31 | $5.06 | — |
| 2023-09-08 | 5.36 | $5.06 | — |
| 2023-09-07 | 5.41 | $5.06 | — |
| 2023-09-06 | 5.46 | $5.06 | — |
| 2023-09-05 | 5.51 | $5.06 | — |
| 2023-09-01 | 5.56 | $5.06 | — |
| 2023-08-31 | 5.61 | $5.06 | — |
| 2023-08-30 | 5.66 | $5.06 | 300 |
| 2023-08-29 | 5.71 | $5.30 | 500 |
| 2023-08-28 | 5.75 | $5.25 | — |
| 2023-08-25 | 5.79 | $5.25 | — |
| 2023-08-24 | 5.83 | $5.25 | — |
| 2023-08-23 | 5.87 | $5.25 | — |
| 2023-08-22 | 5.91 | $5.25 | 428 |
| 2023-08-21 | 5.96 | $5.64 | — |
| 2023-08-18 | 5.98 | $5.64 | — |
| 2023-08-17 | 6.00 | $5.64 | — |
| 2023-08-16 | 6.02 | $5.64 | — |
| 2023-08-15 | 6.04 | $5.64 | 2600 |
| 2023-08-14 | 6.06 | $6.06 | — |
| 2023-08-11 | 6.08 | $6.06 | — |
| 2023-08-10 | 6.10 | $6.06 | — |
| 2023-08-09 | 6.12 | $6.06 | — |
| 2023-08-08 | 6.13 | $6.06 | — |
| 2023-08-07 | 6.15 | $6.06 | — |
| 2023-08-04 | 6.15 | $6.06 | — |
| 2023-08-03 | 6.15 | $6.06 | — |
| 2023-08-02 | 6.14 | $6.06 | — |
| 2023-08-01 | 6.14 | $6.06 | — |
| 2023-07-31 | 6.14 | $6.06 | — |
| 2023-07-28 | 6.14 | $6.06 | — |
| 2023-07-27 | 6.14 | $6.06 | — |
| 2023-07-26 | 6.13 | $6.06 | — |
| 2023-07-25 | 6.13 | $6.06 | — |
| 2023-07-24 | 6.13 | $6.06 | — |
| 2023-07-21 | 6.13 | $6.06 | — |
| 2023-07-20 | 6.13 | $6.06 | — |
| 2023-07-19 | 6.13 | $6.06 | 100 |
| 2023-07-18 | 6.13 | $6.06 | 1001 |
| 2023-07-17 | 6.14 | $6.43 | — |
| 2023-07-14 | 6.12 | $6.43 | — |
| 2023-07-13 | 6.10 | $6.43 | 1100 |
| 2023-07-12 | 6.09 | $6.41 | — |
| 2023-07-11 | 6.07 | $6.41 | 300 |
| 2023-07-10 | 6.05 | $6.02 | — |
| 2023-07-07 | 6.05 | $6.02 | — |
| 2023-07-06 | 6.04 | $6.02 | — |
| 2023-07-05 | 6.04 | $6.02 | — |
| 2023-07-03 | 6.04 | $6.02 | — |
| 2023-06-30 | 6.04 | $6.02 | — |
| 2023-06-29 | 6.04 | $6.02 | — |
| 2023-06-28 | 6.05 | $6.02 | — |
| 2023-06-27 | 6.05 | $6.02 | — |
| 2023-06-26 | 6.05 | $6.02 | — |
| 2023-06-23 | 6.05 | $6.02 | 2600 |
| 2023-06-22 | 6.05 | $6.10 | — |
| 2023-06-21 | 6.07 | $6.10 | — |
| 2023-06-20 | 6.08 | $6.10 | — |
| 2023-06-16 | 6.09 | $6.10 | — |
| 2023-06-15 | 6.10 | $6.10 | — |
| 2023-06-14 | 6.11 | $6.10 | — |
| 2023-06-13 | 6.12 | $6.10 | 200 |
| 2023-06-12 | 6.13 | $6.00 | — |
| 2023-06-09 | 6.15 | $6.00 | — |
| 2023-06-08 | 6.16 | $6.00 | — |
| 2023-06-07 | 6.17 | $6.00 | — |
| 2023-06-06 | 6.18 | $6.00 | — |
| 2023-06-05 | 6.19 | $6.00 | — |
| 2023-06-02 | 6.20 | $6.00 | 500 |
| 2023-06-01 | 6.21 | $6.06 | — |
| 2023-05-31 | 6.21 | $6.06 | — |
| 2023-05-30 | 6.22 | $6.06 | — |
| 2023-05-26 | 6.23 | $6.06 | — |
| 2023-05-25 | 6.23 | $6.06 | — |
| 2023-05-24 | 6.24 | $6.06 | 12000 |
| 2023-05-23 | 6.23 | $6.34 | — |
| 2023-05-22 | 6.23 | $6.34 | — |
| 2023-05-19 | 6.22 | $6.34 | — |
| 2023-05-18 | 6.22 | $6.34 | 100 |
| 2023-05-17 | 6.21 | $6.30 | — |
| 2023-05-16 | 6.21 | $6.30 | — |
| 2023-05-15 | 6.20 | $6.30 | — |
| 2023-05-12 | 6.20 | $6.30 | 200 |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.21 | $6.20 | — |
| 2023-05-05 | 6.23 | $6.20 | — |
| 2023-05-04 | 6.24 | $6.20 | — |
| 2023-05-03 | 6.25 | $6.20 | — |
| 2023-05-02 | 6.26 | $6.20 | — |
| 2023-05-01 | 6.27 | $6.20 | — |
| 2023-04-28 | 6.28 | $6.20 | — |
| 2023-04-27 | 6.27 | $6.20 | 1501 |
| 2023-04-26 | 6.26 | $5.85 | 923 |
| 2023-04-25 | 6.26 | $6.24 | — |
| 2023-04-24 | 6.23 | $6.24 | — |
| 2023-04-21 | 6.20 | $6.24 | — |
| 2023-04-20 | 6.17 | $6.24 | — |
| 2023-04-19 | 6.15 | $6.24 | — |
| 2023-04-18 | 6.12 | $6.24 | — |
| 2023-04-17 | 6.09 | $6.24 | — |
| 2023-04-14 | 6.07 | $6.24 | — |
| 2023-04-13 | 6.06 | $6.24 | — |
| 2023-04-12 | 6.04 | $6.24 | 100 |
| 2023-04-11 | 6.02 | $6.43 | — |
| 2023-04-10 | 6.00 | $6.43 | — |
| 2023-04-06 | 5.97 | $6.43 | — |
| 2023-04-05 | 5.94 | $6.43 | — |
| 2023-04-04 | 5.92 | $6.43 | — |
| 2023-04-03 | 5.89 | $6.43 | — |
| 2023-03-31 | 5.86 | $6.43 | 1400 |
| 2023-03-30 | 5.84 | $6.00 | — |
| 2023-03-29 | 5.83 | $6.00 | 200 |
| 2023-03-28 | 5.83 | $5.69 | — |
| 2023-03-27 | 5.83 | $5.69 | — |
| 2023-03-24 | 5.82 | $5.69 | — |
| 2023-03-23 | 5.81 | $5.69 | — |
| 2023-03-22 | 5.80 | $5.69 | — |
| 2023-03-21 | 5.80 | $5.69 | 100 |
| 2023-03-20 | 5.79 | $5.69 | 141 |
| 2023-03-17 | 5.79 | $5.90 | — |
| 2023-03-16 | 5.78 | $5.90 | — |
| 2023-03-15 | 5.76 | $5.90 | — |
| 2023-03-14 | 5.75 | $5.90 | — |
| 2023-03-13 | 5.74 | $5.90 | — |
| 2023-03-10 | 5.72 | $5.90 | — |
| 2023-03-09 | 5.71 | $5.90 | — |
| 2023-03-08 | 5.70 | $5.90 | — |
| 2023-03-07 | 5.68 | $5.90 | — |
| 2023-03-06 | 5.68 | $5.90 | — |
| 2023-03-03 | 5.67 | $5.90 | — |
| 2023-03-02 | 5.68 | $5.90 | — |
| 2023-03-01 | 5.70 | $5.90 | 147 |
| 2023-02-28 | 5.73 | $5.70 | 1000 |
| 2023-02-27 | 5.76 | $5.54 | — |
| 2023-02-24 | 5.80 | $5.54 | — |
| 2023-02-23 | 5.83 | $5.54 | — |
| 2023-02-22 | 5.87 | $5.54 | 136 |
| 2023-02-21 | 5.87 | $5.63 | — |
| 2023-02-17 | 5.87 | $5.63 | — |
| 2023-02-16 | 5.86 | $5.63 | — |
| 2023-02-15 | 5.85 | $5.63 | — |
| 2023-02-14 | 5.84 | $5.63 | — |
| 2023-02-13 | 5.84 | $5.63 | — |
| 2023-02-10 | 5.80 | $5.63 | — |
| 2023-02-09 | 5.77 | $5.63 | — |
| 2023-02-08 | 5.69 | $5.63 | — |
| 2023-02-07 | 5.61 | $5.63 | 1700 |
| 2023-02-06 | 5.53 | $5.80 | — |
| 2023-02-03 | 5.44 | $5.80 | 10035 |
| 2023-02-02 | 5.35 | $6.05 | 300 |
| 2023-02-01 | 5.24 | $6.36 | — |
| 2023-01-31 | 5.13 | $6.36 | — |
| 2023-01-30 | 5.01 | $6.36 | 400 |
| 2023-01-27 | 4.89 | $6.27 | 100 |
| 2023-01-26 | 4.78 | $6.30 | 55800 |
| 2023-01-25 | 4.66 | $6.23 | 1000 |
| 2023-01-24 | 4.55 | $5.55 | — |
| 2023-01-23 | 4.50 | $5.55 | 40019 |
| 2023-01-20 | 4.44 | $5.49 | — |
| 2023-01-19 | 4.41 | $5.49 | — |
| 2023-01-18 | 4.37 | $5.49 | — |
| 2023-01-17 | 4.34 | $5.49 | 1000 |
| 2023-01-13 | 4.30 | $4.97 | — |
| 2023-01-12 | 4.30 | $4.97 | 10600 |
| 2023-01-11 | 4.29 | $4.00 | — |
| 2023-01-10 | 4.33 | $4.00 | — |
| 2023-01-09 | 4.36 | $4.00 | — |
| 2023-01-06 | 4.39 | $4.00 | — |
| 2023-01-05 | 4.44 | $4.00 | — |
| 2023-01-04 | 4.49 | $4.00 | — |
| 2023-01-03 | 4.54 | $4.00 | — |
| 2022-12-30 | 4.59 | $4.00 | — |
| 2022-12-29 | 4.64 | $4.00 | — |
| 2022-12-28 | 4.68 | $4.00 | — |
| 2022-12-27 | 4.71 | $4.00 | 200 |
| 2022-12-23 | 4.74 | $4.06 | 400 |
| 2022-12-22 | 4.76 | $4.44 | — |
| 2022-12-21 | 4.77 | $4.44 | 200 |
| 2022-12-20 | 4.77 | $4.80 | — |
| 2022-12-19 | 4.76 | $4.80 | — |
| 2022-12-16 | 4.75 | $4.80 | — |
| 2022-12-15 | 4.74 | $4.80 | — |
| 2022-12-14 | 4.73 | $4.80 | — |
| 2022-12-13 | 4.72 | $4.80 | — |
| 2022-12-12 | 4.71 | $4.80 | 200 |
| 2022-12-09 | 4.70 | $4.58 | — |
| 2022-12-08 | 4.68 | $4.58 | 700 |
| 2022-12-07 | 4.67 | $5.00 | — |
| 2022-12-06 | 4.63 | $5.00 | — |
| 2022-12-05 | 4.57 | $5.00 | — |
| 2022-12-02 | 4.52 | $5.00 | — |
| 2022-12-01 | 4.47 | $5.00 | 10000 |
| 2022-11-30 | 4.42 | $4.80 | 40000 |
| 2022-11-29 | 4.38 | $4.71 | 50000 |
| 2022-11-28 | 4.34 | $4.53 | — |
| 2022-11-25 | 4.31 | $4.53 | — |
| 2022-11-23 | 4.29 | $4.53 | 3000 |
| 2022-11-22 | 4.24 | $4.59 | 100 |
| 2022-11-21 | 4.19 | $4.58 | — |
| 2022-11-18 | 4.12 | $4.58 | — |
| 2022-11-17 | 4.06 | $4.58 | — |
| 2022-11-16 | 4.00 | $4.58 | — |
| 2022-11-15 | 3.94 | $4.58 | — |
| 2022-11-14 | 3.87 | $4.58 | — |
| 2022-11-11 | 3.81 | $4.58 | 5005 |
| 2022-11-10 | 3.75 | $4.28 | — |
| 2022-11-09 | 3.70 | $4.28 | — |
| 2022-11-08 | 3.65 | $4.28 | 500 |
| 2022-11-07 | 3.60 | $3.87 | — |
| 2022-11-04 | 3.57 | $3.87 | 1500 |
| 2022-11-03 | 3.55 | $4.00 | — |
| 2022-11-02 | 3.51 | $4.00 | — |
| 2022-11-01 | 3.48 | $4.00 | — |
| 2022-10-31 | 3.46 | $4.00 | — |
| 2022-10-28 | 3.45 | $4.00 | 15400 |
| 2022-10-27 | 3.43 | $4.00 | 100 |
| 2022-10-26 | 3.42 | $3.55 | — |
| 2022-10-25 | 3.43 | $3.55 | 331 |
| 2022-10-24 | 3.44 | $3.32 | — |
| 2022-10-21 | 3.46 | $3.32 | — |
| 2022-10-20 | 3.48 | $3.32 | — |
| 2022-10-19 | 3.51 | $3.32 | — |
| 2022-10-18 | 3.55 | $3.32 | — |
| 2022-10-17 | 3.59 | $3.32 | — |
| 2022-10-14 | 3.64 | $3.32 | 100 |
| 2022-10-13 | 3.68 | $3.32 | 37000 |
| 2022-10-12 | 3.71 | $3.32 | — |
| 2022-10-11 | 3.74 | $3.32 | — |
| 2022-10-10 | 3.77 | $3.32 | — |
| 2022-10-07 | 3.80 | $3.32 | — |
| 2022-10-06 | 3.83 | $3.32 | — |
| 2022-10-05 | 3.86 | $3.32 | 1000 |
| 2022-10-04 | 3.90 | $3.60 | 2000 |
| 2022-10-03 | 3.93 | $3.75 | — |
| 2022-09-30 | 3.94 | $3.75 | — |
| 2022-09-29 | 3.95 | $3.75 | — |
| 2022-09-28 | 3.97 | $3.75 | — |
| 2022-09-27 | 4.01 | $3.75 | — |
| 2022-09-26 | 4.04 | $3.75 | — |
| 2022-09-23 | 4.08 | $3.75 | — |
| 2022-09-22 | 4.11 | $3.75 | 100 |
| 2022-09-21 | 4.15 | $4.19 | — |
| 2022-09-20 | 4.16 | $4.19 | — |
| 2022-09-19 | 4.17 | $4.19 | 300 |
| 2022-09-16 | 4.20 | $4.28 | 1713 |
| 2022-09-15 | 4.23 | $3.92 | — |
| 2022-09-14 | 4.28 | $3.92 | — |
| 2022-09-13 | 4.33 | $3.92 | — |
| 2022-09-12 | 4.39 | $3.92 | — |
| 2022-09-09 | 4.44 | $3.92 | — |
| 2022-09-08 | 4.49 | $3.92 | 1713 |
| 2022-09-07 | 4.54 | $4.08 | — |
| 2022-09-06 | 4.59 | $4.08 | 2500 |
| 2022-09-02 | 4.63 | $3.98 | 100 |
| 2022-09-01 | 4.68 | $3.96 | 800 |
| 2022-08-31 | 4.73 | $4.17 | 100 |
| 2022-08-30 | 4.77 | $4.46 | — |
| 2022-08-29 | 4.79 | $4.46 | — |
| 2022-08-26 | 4.81 | $4.46 | — |
| 2022-08-25 | 4.84 | $4.46 | — |
| 2022-08-24 | 4.86 | $4.46 | — |
| 2022-08-23 | 4.86 | $4.46 | — |
| 2022-08-22 | 4.86 | $4.46 | 440 |
| 2022-08-19 | 4.87 | $4.80 | 100 |
| 2022-08-18 | 4.84 | $4.80 | 5000 |
| 2022-08-17 | 4.82 | $4.96 | — |
| 2022-08-16 | 4.79 | $4.96 | — |
| 2022-08-15 | 4.75 | $4.96 | — |
| 2022-08-12 | 4.72 | $4.96 | — |
| 2022-08-11 | 4.69 | $4.96 | 100 |
| 2022-08-10 | 4.65 | $4.96 | — |
| 2022-08-09 | 4.62 | $4.96 | — |
| 2022-08-08 | 4.59 | $4.96 | — |
| 2022-08-05 | 4.55 | $4.96 | — |
| 2022-08-04 | 4.53 | $4.96 | 526 |
| 2022-08-03 | 4.50 | $4.93 | — |
| 2022-08-02 | 4.48 | $4.93 | 100 |
| 2022-08-01 | 4.46 | $4.93 | — |
| 2022-07-29 | 4.43 | $4.93 | 300 |
| 2022-07-28 | 4.41 | $4.85 | 2005 |
| 2022-07-27 | 4.41 | $4.50 | — |
| 2022-07-26 | 4.43 | $4.50 | 500 |
| 2022-07-25 | 4.45 | $4.59 | 500 |
| 2022-07-22 | 4.46 | $4.30 | — |
| 2022-07-21 | 4.50 | $4.30 | — |
| 2022-07-20 | 4.54 | $4.30 | — |
| 2022-07-19 | 4.58 | $4.30 | — |
| 2022-07-18 | 4.62 | $4.30 | — |
| 2022-07-15 | 4.67 | $4.30 | — |
| 2022-07-14 | 4.71 | $4.30 | — |
| 2022-07-13 | 4.75 | $4.30 | — |
| 2022-07-12 | 4.80 | $4.30 | 101 |
| 2022-07-11 | 4.92 | $4.30 | 100 |
| 2022-07-08 | 5.03 | $4.45 | — |
| 2022-07-07 | 5.14 | $4.45 | — |
| 2022-07-06 | 5.25 | $4.45 | — |
| 2022-07-05 | 5.36 | $4.45 | — |
| 2022-07-01 | 5.47 | $4.45 | — |
| 2022-06-30 | 5.58 | $4.45 | 405 |
| 2022-06-29 | 5.68 | $4.92 | — |
| 2022-06-28 | 5.77 | $4.92 | — |
| 2022-06-27 | 5.85 | $4.92 | 100 |
| 2022-06-24 | 5.92 | $4.80 | 600 |
| 2022-06-23 | 5.99 | $4.99 | 745 |
| 2022-06-22 | 6.04 | $5.12 | 1100 |
| 2022-06-21 | 6.09 | $5.12 | 2846 |
| 2022-06-17 | 6.14 | $5.19 | — |
| 2022-06-16 | 6.19 | $5.19 | 1200 |
| 2022-06-15 | 6.23 | $5.10 | — |
| 2022-06-14 | 6.28 | $5.10 | 1000 |
| 2022-06-13 | 6.33 | $5.35 | 507 |
| 2022-06-10 | 6.37 | $6.62 | — |
| 2022-06-09 | 6.35 | $6.62 | — |
| 2022-06-08 | 6.32 | $6.62 | — |
| 2022-06-07 | 6.30 | $6.62 | — |
| 2022-06-06 | 6.28 | $6.62 | — |
| 2022-06-03 | 6.26 | $6.62 | — |
| 2022-06-02 | 6.29 | $6.62 | — |
| 2022-06-01 | 6.33 | $6.62 | — |
| 2022-05-31 | 6.36 | $6.62 | — |
| 2022-05-27 | 6.39 | $6.62 | 100 |
| 2022-05-26 | 6.43 | $6.17 | — |
| 2022-05-25 | 6.49 | $6.17 | — |
| 2022-05-24 | 6.54 | $6.17 | 300 |
| 2022-05-23 | 6.60 | $6.10 | — |
| 2022-05-20 | 6.66 | $6.10 | — |
| 2022-05-19 | 6.72 | $6.10 | — |
| 2022-05-18 | 6.79 | $6.10 | — |
| 2022-05-17 | 6.86 | $6.10 | 2000 |
| 2022-05-16 | 6.92 | $6.10 | — |
| 2022-05-13 | 6.97 | $6.10 | 1000 |
| 2022-05-12 | 7.03 | $6.16 | — |
| 2022-05-11 | 7.08 | $6.16 | 100 |
| 2022-05-10 | 7.14 | $6.10 | 100 |
| 2022-05-09 | 7.19 | $6.16 | 1100 |
| 2022-05-06 | 7.25 | $6.24 | 300 |
| 2022-05-05 | 7.30 | $7.31 | — |
| 2022-05-04 | 7.29 | $7.31 | — |
| 2022-05-03 | 7.29 | $7.31 | — |
| 2022-05-02 | 7.29 | $7.31 | — |
| 2022-04-29 | 7.28 | $7.31 | — |
| 2022-04-28 | 7.26 | $7.31 | — |
| 2022-04-27 | 7.25 | $7.31 | — |
| 2022-04-26 | 7.23 | $7.31 | — |
| 2022-04-25 | 7.21 | $7.31 | — |
| 2022-04-22 | 7.19 | $7.31 | 200 |
| 2022-04-21 | 7.17 | $7.50 | — |
| 2022-04-20 | 7.14 | $7.50 | 200 |
| 2022-04-19 | 7.11 | $7.22 | — |
| 2022-04-18 | 7.09 | $7.22 | — |
| 2022-04-14 | 7.07 | $7.22 | — |
| 2022-04-13 | 7.06 | $7.22 | — |
| 2022-04-12 | 7.00 | $7.22 | 300 |
| 2022-04-11 | 6.94 | $7.25 | — |
| 2022-04-08 | 6.88 | $7.25 | — |
| 2022-04-07 | 6.83 | $7.25 | — |
| 2022-04-06 | 6.77 | $7.25 | — |
| 2022-04-05 | 6.71 | $7.25 | — |
| 2022-04-04 | 6.65 | $7.25 | 100 |
| 2022-04-01 | 6.59 | $7.04 | — |
| 2022-03-31 | 6.56 | $7.04 | — |
| 2022-03-30 | 6.56 | $7.04 | 100 |
| 2022-03-29 | 6.59 | $6.90 | — |
| 2022-03-28 | 6.62 | $6.90 | — |
| 2022-03-25 | 6.68 | $6.90 | — |
| 2022-03-24 | 6.73 | $6.90 | — |
| 2022-03-23 | 6.78 | $6.90 | — |
| 2022-03-22 | 6.92 | $6.90 | — |
| 2022-03-21 | 7.05 | $6.90 | — |
| 2022-03-18 | 7.19 | $6.90 | — |
| 2022-03-17 | 7.32 | $6.90 | 1000 |
| 2022-03-16 | 7.46 | $6.07 | — |
| 2022-03-15 | 7.63 | $6.07 | — |
| 2022-03-14 | 7.79 | $6.07 | — |
| 2022-03-11 | 7.95 | $6.07 | — |
| 2022-03-10 | 8.09 | $6.07 | — |
| 2022-03-09 | 8.23 | $6.07 | — |
| 2022-03-08 | 8.37 | $6.07 | — |
| 2022-03-07 | 8.50 | $6.10 | 2619 |
| 2022-03-04 | 8.63 | $6.37 | 2800 |
| 2022-03-03 | 8.73 | $7.09 | 2100 |
| 2022-03-02 | 8.78 | $7.56 | 249 |
| 2022-03-01 | 8.81 | $7.67 | 100 |
| 2022-02-28 | 8.83 | $7.95 | — |
| 2022-02-25 | 8.83 | $7.95 | — |
| 2022-02-24 | 8.82 | $7.95 | 100 |
| 2022-02-23 | 8.81 | $9.60 | — |
| 2022-02-22 | 8.72 | $9.60 | — |
| 2022-02-18 | 8.63 | $9.60 | — |
| 2022-02-17 | 8.57 | $9.60 | — |
| 2022-02-16 | 8.52 | $9.60 | — |
| 2022-02-15 | 8.46 | $9.60 | 100 |
| 2022-02-14 | 8.40 | $9.21 | — |
| 2022-02-11 | 8.35 | $9.21 | 119 |
| 2022-02-10 | 8.30 | $8.90 | — |
| 2022-02-09 | 8.26 | $8.90 | — |
| 2022-02-08 | 8.22 | $8.90 | 1000 |
| 2022-02-07 | 8.18 | $8.69 | — |
| 2022-02-04 | 8.16 | $8.69 | 100 |
| 2022-02-03 | 8.13 | $8.35 | 700 |
| 2022-02-02 | 8.12 | $8.13 | — |
| 2022-02-01 | 8.13 | $8.13 | — |
| 2022-01-31 | 8.09 | $8.13 | 315 |
| 2022-01-28 | 8.05 | $7.80 | — |
| 2022-01-27 | 7.99 | $7.80 | — |
| 2022-01-26 | 7.93 | $7.80 | — |
| 2022-01-25 | 7.86 | $7.80 | — |
| 2022-01-24 | 7.80 | $7.80 | 221 |
| 2022-01-21 | 7.74 | $8.45 | — |
| 2022-01-20 | 7.64 | $8.45 | — |
| 2022-01-19 | 7.54 | $8.45 | — |
| 2022-01-18 | 7.45 | $8.45 | 3522 |
| 2022-01-14 | 7.35 | $8.15 | — |
| 2022-01-13 | 7.27 | $8.15 | — |
| 2022-01-12 | 7.19 | $8.15 | — |
| 2022-01-11 | 7.11 | $8.15 | — |
| 2022-01-10 | 7.03 | $8.15 | — |
| 2022-01-07 | 6.97 | $8.15 | — |
| 2022-01-06 | 6.91 | $8.15 | — |
| 2022-01-05 | 6.85 | $8.15 | 2500 |
| 2022-01-04 | 6.79 | $8.36 | 2300 |
| 2022-01-03 | 6.71 | $7.35 | — |
| 2021-12-31 | 6.71 | $7.35 | 433 |
| 2021-12-30 | 6.69 | $6.53 | — |
| 2021-12-29 | 6.72 | $6.53 | — |
| 2021-12-28 | 6.72 | $6.53 | — |
| 2021-12-27 | 6.74 | $6.53 | — |
| 2021-12-23 | 6.75 | $6.53 | — |
| 2021-12-22 | 6.81 | $6.53 | — |
| 2021-12-21 | 6.87 | $6.53 | — |
| 2021-12-20 | 6.93 | $6.53 | — |
| 2021-12-17 | 6.99 | $6.53 | — |
| 2021-12-16 | 7.05 | $6.53 | 1900 |
| 2021-12-15 | 7.11 | $6.53 | 1135 |
| 2021-12-14 | 7.17 | $6.57 | — |
| 2021-12-13 | 7.29 | $6.57 | 403 |
| 2021-12-10 | 7.40 | $6.98 | — |
| 2021-12-09 | 7.50 | $6.98 | 200 |
| 2021-12-08 | 7.59 | $6.85 | 136 |
| 2021-12-07 | 7.69 | $6.86 | — |
| 2021-12-06 | 7.79 | $6.86 | 5300 |
| 2021-12-03 | 7.89 | $7.28 | 123 |
| 2021-12-02 | 7.93 | $7.06 | 1211 |
| 2021-12-01 | 7.98 | $7.00 | 2644 |
| 2021-11-30 | 8.04 | $6.70 | 5747 |
| 2021-11-29 | 8.10 | $6.79 | — |
| 2021-11-26 | 8.17 | $6.79 | 1025 |
| 2021-11-24 | 8.23 | $7.73 | — |
| 2021-11-23 | 8.25 | $7.73 | — |
| 2021-11-22 | 8.27 | $7.73 | 100 |
| 2021-11-19 | 8.28 | $7.73 | — |
| 2021-11-18 | 8.30 | $7.73 | 200 |
| 2021-11-17 | 8.32 | $7.77 | — |
| 2021-11-16 | 8.34 | $7.77 | 300 |
| 2021-11-15 | 8.37 | $8.86 | — |
| 2021-11-12 | 8.36 | $8.86 | — |
| 2021-11-11 | 8.36 | $8.86 | — |
| 2021-11-10 | 8.36 | $8.86 | — |
| 2021-11-09 | 8.34 | $8.86 | — |
| 2021-11-08 | 8.32 | $8.86 | — |
| 2021-11-05 | 8.35 | $8.86 | 1400 |
| 2021-11-04 | 8.38 | $8.07 | — |
| 2021-11-03 | 8.45 | $8.07 | — |
| 2021-11-02 | 8.52 | $8.07 | — |
| 2021-11-01 | 8.59 | $8.07 | — |
| 2021-10-29 | 8.63 | $8.07 | — |
| 2021-10-28 | 8.66 | $8.07 | — |
| 2021-10-27 | 8.70 | $8.07 | — |
| 2021-10-26 | 8.76 | $8.07 | — |
| 2021-10-25 | 8.83 | $8.07 | 100 |
| 2021-10-22 | 8.90 | $8.10 | — |
| 2021-10-21 | 8.96 | $8.10 | — |
| 2021-10-20 | 9.00 | $8.10 | 1400 |
| 2021-10-19 | 9.03 | $8.50 | 305 |
| 2021-10-18 | 9.03 | $8.65 | 400 |
| 2021-10-15 | 9.03 | $8.81 | — |
| 2021-10-14 | 9.01 | $8.81 | 200 |
| 2021-10-13 | 9.00 | $8.42 | 1100 |
| 2021-10-12 | 8.97 | $8.51 | 314 |
| 2021-10-11 | 8.94 | $9.48 | — |
| 2021-10-08 | 8.91 | $9.48 | — |
| 2021-10-07 | 8.92 | $9.48 | — |
| 2021-10-06 | 8.94 | $9.48 | — |
| 2021-10-05 | 9.00 | $9.48 | 1500 |
| 2021-10-04 | 9.07 | $8.79 | — |
| 2021-10-01 | 9.18 | $8.79 | — |
| 2021-09-30 | 9.30 | $8.79 | 305 |
| 2021-09-29 | 9.41 | $9.38 | — |
| 2021-09-28 | 9.50 | $9.38 | — |
| 2021-09-27 | 9.58 | $9.38 | — |
| 2021-09-24 | 9.65 | $9.38 | 300 |
| 2021-09-23 | 9.73 | $8.90 | 100 |
| 2021-09-22 | 9.83 | $8.80 | 100 |
| 2021-09-21 | 9.93 | $8.50 | — |
| 2021-09-20 | 10.05 | $8.50 | — |
| 2021-09-17 | 10.17 | $8.50 | — |
| 2021-09-16 | 10.29 | $8.50 | 1500 |
| 2021-09-15 | 10.41 | $7.86 | — |
| 2021-09-14 | 10.57 | $7.86 | 525 |
| 2021-09-13 | 10.76 | $9.00 | 1106 |
| 2021-09-10 | 10.89 | $9.55 | 4300 |
| 2021-09-09 | 11.00 | $10.04 | 900 |
| 2021-09-08 | 11.08 | $10.71 | 734 |
| 2021-09-07 | 11.15 | $10.75 | 2422 |
| 2021-09-03 | 11.22 | $11.10 | 100 |
| 2021-09-02 | 11.27 | $11.10 | — |
| 2021-09-01 | 11.32 | $11.10 | — |
| 2021-08-31 | 11.37 | $11.10 | 900 |
| 2021-08-30 | 11.42 | $10.90 | 1500 |
| 2021-08-27 | 11.48 | $10.90 | — |
| 2021-08-26 | 11.54 | $10.90 | — |
| 2021-08-25 | 11.60 | $10.90 | — |
| 2021-08-24 | 11.61 | $10.90 | — |
| 2021-08-23 | 11.63 | $10.90 | — |
| 2021-08-20 | 11.65 | $10.90 | — |
| 2021-08-19 | 11.67 | $10.90 | — |
| 2021-08-18 | 11.69 | $10.90 | — |
| 2021-08-17 | 11.67 | $10.90 | 113 |
| 2021-08-16 | 11.64 | $11.68 | 1200 |
| 2021-08-13 | 11.60 | $11.68 | — |
| 2021-08-12 | 11.59 | $11.68 | — |
| 2021-08-11 | 11.57 | $11.68 | 1800 |
| 2021-08-10 | 11.57 | $12.10 | — |
| 2021-08-09 | 11.58 | $12.10 | — |
| 2021-08-06 | 11.63 | $12.10 | — |
| 2021-08-05 | 11.68 | $12.10 | — |
| 2021-08-04 | 11.72 | $12.10 | — |
| 2021-08-03 | 11.77 | $12.10 | — |
| 2021-08-02 | 11.82 | $12.10 | — |
| 2021-07-30 | 11.83 | $12.10 | — |
| 2021-07-29 | 11.84 | $12.10 | 1300 |
| 2021-07-28 | 11.85 | $11.26 | — |
| 2021-07-27 | 11.91 | $11.26 | — |
| 2021-07-26 | 11.98 | $11.26 | — |
| 2021-07-23 | 12.08 | $11.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.02
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
6.35
Maximum
11.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $9.03 | 100 |
| 2026-07-17 | 7.92 | $9.03 | 100 |
| 2026-07-16 | 7.80 | $9.03 | — |
| 2026-07-15 | 7.67 | $9.03 | 100 |
| 2026-07-14 | 7.53 | $9.03 | 100 |
| 2026-07-13 | 7.37 | $8.81 | 173 |
| 2026-07-10 | 7.22 | $8.81 | 2638 |
| 2026-07-09 | 7.05 | $8.16 | 100 |
| 2026-07-08 | 6.93 | $8.16 | 100 |
| 2026-07-07 | 6.80 | $8.16 | 700 |
| 2026-07-06 | 6.66 | $8.16 | 1401 |
| 2026-07-02 | 6.50 | $6.98 | 200 |
| 2026-07-01 | 6.45 | $6.98 | 200 |
| 2026-06-30 | 6.40 | $6.98 | 200 |
| 2026-06-29 | 6.33 | $6.98 | 200 |
| 2026-06-26 | 6.27 | $6.98 | 200 |
| 2026-06-25 | 6.19 | $6.98 | 200 |
| 2026-06-24 | 6.11 | $6.98 | 200 |
| 2026-06-23 | 6.02 | $6.90 | 1000 |
| 2026-06-22 | 5.92 | $6.80 | 705 |
| 2026-06-18 | 5.83 | $6.58 | 100 |
| 2026-06-17 | 5.75 | $6.58 | 100 |
| 2026-06-16 | 5.66 | $6.58 | 900 |
| 2026-06-15 | 5.57 | $6.00 | 100 |
| 2026-06-12 | 5.52 | $6.00 | 100 |
| 2026-06-11 | 5.47 | $6.00 | 100 |
| 2026-06-10 | 5.42 | $6.00 | — |
| 2026-06-09 | 5.35 | $6.00 | 200 |
| 2026-06-08 | 5.29 | $6.11 | — |
| 2026-06-05 | 5.20 | $6.11 | 300 |
| 2026-06-04 | 5.10 | $6.11 | — |
| 2026-06-03 | 5.00 | $6.11 | 300 |
| 2026-06-02 | 4.88 | $6.15 | 300 |
| 2026-06-01 | 4.75 | $6.15 | 1000 |
| 2026-05-29 | 4.60 | $4.59 | 1350 |
| 2026-05-28 | 4.60 | $4.59 | 1350 |
| 2026-05-27 | 4.60 | $4.59 | 1350 |
| 2026-05-26 | 4.60 | $4.59 | 1350 |
| 2026-05-22 | 4.60 | $4.59 | 1350 |
| 2026-05-21 | 4.60 | $4.59 | 1350 |
| 2026-05-20 | 4.61 | $4.59 | 1350 |
| 2026-05-19 | 4.61 | $4.59 | 1350 |
| 2026-05-18 | 4.61 | $4.59 | 1350 |
| 2026-05-15 | 4.61 | $4.59 | — |
| 2026-05-14 | 4.61 | $4.59 | 1350 |
| 2026-05-13 | 4.62 | $4.59 | 1350 |
| 2026-05-12 | 4.62 | $4.59 | 1350 |
| 2026-05-11 | 4.62 | $4.59 | 1350 |
| 2026-05-08 | 4.62 | $4.59 | 1350 |
| 2026-05-07 | 4.63 | $4.59 | — |
| 2026-05-06 | 4.63 | $4.59 | 1350 |
| 2026-05-05 | 4.64 | $4.59 | 1350 |
| 2026-05-04 | 4.64 | $4.59 | 1350 |
| 2026-05-01 | 4.65 | $4.59 | 1350 |
| 2026-04-30 | 4.65 | $4.59 | 1350 |
| 2026-04-29 | 4.66 | $4.59 | 1350 |
| 2026-04-28 | 4.67 | $4.59 | 1350 |
| 2026-04-27 | 4.68 | $4.59 | 1350 |
| 2026-04-24 | 4.68 | $4.59 | 1350 |
| 2026-04-23 | 4.69 | $4.59 | 1350 |
| 2026-04-22 | 4.71 | $4.59 | 1350 |
| 2026-04-21 | 4.72 | $4.59 | 1350 |
| 2026-04-20 | 4.73 | $4.59 | — |
| 2026-04-17 | 4.75 | $4.59 | 1350 |
| 2026-04-16 | 4.76 | $4.59 | 1350 |
| 2026-04-15 | 4.78 | $4.59 | 1350 |
| 2026-04-14 | 4.80 | $4.59 | 1350 |
| 2026-04-13 | 4.82 | $4.59 | 1350 |
| 2026-04-10 | 4.85 | $4.59 | 1350 |
| 2026-04-09 | 4.87 | $4.59 | 1350 |
| 2026-04-08 | 4.90 | $4.59 | — |
| 2026-04-07 | 4.94 | $4.59 | — |
| 2026-04-06 | 4.97 | $4.59 | 1350 |
| 2026-04-02 | 5.01 | $4.59 | 1350 |
| 2026-04-01 | 5.06 | $4.59 | 1350 |
| 2026-03-31 | 5.11 | $4.59 | 1350 |
| 2026-03-30 | 5.16 | $4.59 | 1400 |
| 2026-03-27 | 5.22 | $4.81 | 6900 |
| 2026-03-26 | 5.27 | $4.81 | 6900 |
| 2026-03-25 | 5.31 | $4.81 | 6900 |
| 2026-03-24 | 5.37 | $4.81 | 6903 |
| 2026-03-23 | 5.43 | $4.62 | 126 |
| 2026-03-20 | 5.51 | $4.62 | 218 |
| 2026-03-19 | 5.61 | $4.93 | — |
| 2026-03-18 | 5.68 | $4.93 | 126 |
| 2026-03-17 | 5.75 | $4.93 | 126 |
| 2026-03-16 | 5.84 | $4.93 | 200 |
| 2026-03-13 | 5.94 | $4.99 | 127 |
| 2026-03-12 | 6.04 | $5.50 | 550 |
| 2026-03-11 | 6.09 | $5.50 | 550 |
| 2026-03-10 | 6.16 | $5.50 | 550 |
| 2026-03-09 | 6.23 | $5.50 | 550 |
| 2026-03-06 | 6.30 | $5.50 | 100 |
| 2026-03-05 | 6.39 | $5.91 | 550 |
| 2026-03-04 | 6.44 | $5.91 | 550 |
| 2026-03-03 | 6.49 | $5.91 | 550 |
| 2026-03-02 | 6.55 | $5.91 | 1600 |
| 2026-02-27 | 6.62 | $5.92 | 100 |
| 2026-02-26 | 6.69 | $6.42 | — |
| 2026-02-25 | 6.72 | $6.42 | — |
| 2026-02-24 | 6.75 | $6.42 | — |
| 2026-02-23 | 6.79 | $6.42 | — |
| 2026-02-20 | 6.83 | $6.42 | 430 |
| 2026-02-19 | 6.87 | $6.50 | 300 |
| 2026-02-18 | 6.91 | $6.97 | — |
| 2026-02-17 | 6.91 | $6.97 | — |
| 2026-02-13 | 6.90 | $6.97 | — |
| 2026-02-12 | 6.89 | $6.97 | 430 |
| 2026-02-11 | 6.88 | $6.90 | — |
| 2026-02-10 | 6.88 | $6.90 | — |
| 2026-02-09 | 6.88 | $6.90 | — |
| 2026-02-06 | 6.88 | $6.90 | — |
| 2026-02-05 | 6.87 | $6.90 | 420 |
| 2026-02-04 | 6.87 | $6.90 | 420 |
| 2026-02-03 | 6.87 | $6.90 | 420 |
| 2026-02-02 | 6.86 | $6.90 | 420 |
| 2026-01-30 | 6.86 | $6.90 | — |
| 2026-01-29 | 6.86 | $6.90 | 420 |
| 2026-01-28 | 6.85 | $6.90 | 420 |
| 2026-01-27 | 6.85 | $6.90 | 420 |
| 2026-01-26 | 6.84 | $6.90 | 420 |
| 2026-01-23 | 6.83 | $6.90 | 420 |
| 2026-01-22 | 6.83 | $6.90 | 420 |
| 2026-01-21 | 6.82 | $6.90 | 420 |
| 2026-01-20 | 6.81 | $6.90 | 420 |
| 2026-01-16 | 6.80 | $6.90 | 420 |
| 2026-01-15 | 6.79 | $6.90 | 420 |
| 2026-01-14 | 6.78 | $6.90 | 420 |
| 2026-01-13 | 6.77 | $6.90 | 420 |
| 2026-01-12 | 6.75 | $6.90 | 420 |
| 2026-01-09 | 6.74 | $6.90 | 420 |
| 2026-01-08 | 6.72 | $6.90 | 420 |
| 2026-01-07 | 6.70 | $6.90 | 420 |
| 2026-01-06 | 6.68 | $6.90 | — |
| 2026-01-05 | 6.66 | $6.90 | 420 |
| 2026-01-02 | 6.63 | $6.90 | 420 |
| 2025-12-31 | 6.61 | $6.90 | 420 |
| 2025-12-30 | 6.58 | $6.90 | 420 |
| 2025-12-29 | 6.54 | $6.90 | 420 |
| 2025-12-26 | 6.50 | $6.90 | 420 |
| 2025-12-24 | 6.46 | $6.90 | — |
| 2025-12-23 | 6.42 | $6.90 | 1000 |
| 2025-12-22 | 6.36 | $6.39 | 420 |
| 2025-12-19 | 6.36 | $6.39 | 420 |
| 2025-12-18 | 6.36 | $6.39 | 420 |
| 2025-12-17 | 6.36 | $6.39 | 420 |
| 2025-12-16 | 6.35 | $6.39 | 420 |
| 2025-12-15 | 6.35 | $6.39 | — |
| 2025-12-12 | 6.34 | $6.39 | — |
| 2025-12-11 | 6.34 | $6.39 | — |
| 2025-12-10 | 6.33 | $6.39 | 420 |
| 2025-12-09 | 6.33 | $6.39 | 420 |
| 2025-12-08 | 6.32 | $6.39 | 420 |
| 2025-12-05 | 6.31 | $6.39 | 420 |
| 2025-12-04 | 6.31 | $6.39 | 420 |
| 2025-12-03 | 6.30 | $6.39 | 420 |
| 2025-12-02 | 6.29 | $6.39 | — |
| 2025-12-01 | 6.28 | $6.39 | 420 |
| 2025-11-28 | 6.26 | $6.39 | — |
| 2025-11-26 | 6.25 | $6.39 | 420 |
| 2025-11-25 | 6.24 | $6.39 | — |
| 2025-11-24 | 6.22 | $6.39 | 740 |
| 2025-11-21 | 6.20 | $5.62 | 420 |
| 2025-11-20 | 6.26 | $5.80 | 2020 |
| 2025-11-19 | 6.31 | $6.39 | 630 |
| 2025-11-18 | 6.30 | $6.39 | 630 |
| 2025-11-17 | 6.29 | $6.39 | 630 |
| 2025-11-14 | 6.28 | $6.39 | 630 |
| 2025-11-13 | 6.27 | $6.39 | 630 |
| 2025-11-12 | 6.26 | $6.39 | 630 |
| 2025-11-11 | 6.25 | $6.39 | 630 |
| 2025-11-10 | 6.23 | $6.25 | 630 |
| 2025-11-07 | 6.23 | $6.25 | 630 |
| 2025-11-06 | 6.23 | $6.24 | 630 |
| 2025-11-05 | 6.23 | $6.24 | 630 |
| 2025-11-04 | 6.23 | $6.24 | 630 |
| 2025-11-03 | 6.22 | $6.24 | 630 |
| 2025-10-31 | 6.22 | $6.24 | 630 |
| 2025-10-30 | 6.22 | $6.24 | 630 |
| 2025-10-29 | 6.22 | $6.24 | 630 |
| 2025-10-28 | 6.22 | $6.24 | — |
| 2025-10-27 | 6.21 | $6.24 | — |
| 2025-10-24 | 6.21 | $6.24 | — |
| 2025-10-23 | 6.21 | $6.24 | — |
| 2025-10-22 | 6.20 | $6.24 | — |
| 2025-10-21 | 6.20 | $6.24 | — |
| 2025-10-20 | 6.20 | $6.24 | — |
| 2025-10-17 | 6.19 | $6.24 | — |
| 2025-10-16 | 6.19 | $6.24 | — |
| 2025-10-15 | 6.18 | $6.24 | — |
| 2025-10-14 | 6.18 | $6.24 | — |
| 2025-10-13 | 6.17 | $6.24 | — |
| 2025-10-10 | 6.16 | $6.24 | 200 |
| 2025-10-09 | 6.15 | $6.00 | — |
| 2025-10-08 | 6.17 | $6.00 | — |
| 2025-10-07 | 6.19 | $6.00 | — |
| 2025-10-06 | 6.21 | $6.00 | — |
| 2025-10-03 | 6.23 | $6.00 | — |
| 2025-10-02 | 6.25 | $6.00 | — |
| 2025-10-01 | 6.28 | $6.00 | — |
| 2025-09-30 | 6.31 | $6.00 | — |
| 2025-09-29 | 6.34 | $6.00 | 630 |
| 2025-09-26 | 6.38 | $6.00 | — |
| 2025-09-25 | 6.42 | $6.00 | — |
| 2025-09-24 | 6.46 | $6.00 | 630 |
| 2025-09-23 | 6.51 | $6.68 | 813 |
| 2025-09-22 | 6.49 | $5.72 | 10000 |
| 2025-09-19 | 6.57 | $5.74 | — |
| 2025-09-18 | 6.66 | $5.74 | — |
| 2025-09-17 | 6.76 | $5.74 | 1200 |
| 2025-09-16 | 6.86 | $6.88 | — |
| 2025-09-15 | 6.86 | $6.88 | 200 |
| 2025-09-12 | 6.86 | $6.88 | — |
| 2025-09-11 | 6.86 | $6.88 | — |
| 2025-09-10 | 6.86 | $6.88 | — |
| 2025-09-09 | 6.85 | $6.88 | — |
| 2025-09-08 | 6.85 | $6.88 | — |
| 2025-09-05 | 6.85 | $6.88 | — |
| 2025-09-04 | 6.84 | $6.88 | — |
| 2025-09-03 | 6.84 | $6.88 | — |
| 2025-09-02 | 6.84 | $6.88 | 200 |
| 2025-08-29 | 6.83 | $6.88 | 200 |
| 2025-08-28 | 6.83 | $6.88 | — |
| 2025-08-27 | 6.82 | $6.88 | — |
| 2025-08-26 | 6.82 | $6.88 | — |
| 2025-08-25 | 6.81 | $6.88 | — |
| 2025-08-22 | 6.80 | $6.88 | 200 |
| 2025-08-21 | 6.79 | $6.88 | 1000 |
| 2025-08-20 | 6.78 | $6.88 | 1000 |
| 2025-08-19 | 6.77 | $6.88 | 1000 |
| 2025-08-18 | 6.76 | $6.88 | — |
| 2025-08-15 | 6.75 | $6.88 | — |
| 2025-08-14 | 6.74 | $6.88 | — |
| 2025-08-13 | 6.72 | $6.88 | 200 |
| 2025-08-12 | 6.70 | $6.55 | — |
| 2025-08-11 | 6.72 | $6.55 | — |
| 2025-08-08 | 6.74 | $6.55 | — |
| 2025-08-07 | 6.76 | $6.55 | — |
| 2025-08-06 | 6.78 | $6.55 | — |
| 2025-08-05 | 6.80 | $6.55 | — |
| 2025-08-04 | 6.83 | $6.55 | — |
| 2025-08-01 | 6.86 | $6.55 | — |
| 2025-07-31 | 6.89 | $6.55 | — |
| 2025-07-30 | 6.93 | $6.55 | — |
| 2025-07-29 | 6.97 | $6.55 | 1000 |
| 2025-07-28 | 7.01 | $6.82 | — |
| 2025-07-25 | 7.03 | $6.82 | — |
| 2025-07-24 | 7.06 | $6.82 | 200 |
| 2025-07-23 | 7.08 | $6.87 | — |
| 2025-07-22 | 7.10 | $6.87 | — |
| 2025-07-21 | 7.13 | $6.87 | — |
| 2025-07-18 | 7.15 | $6.87 | 100 |
| 2025-07-17 | 7.18 | $7.20 | — |
| 2025-07-16 | 7.18 | $7.20 | — |
| 2025-07-15 | 7.18 | $7.20 | — |
| 2025-07-14 | 7.18 | $7.20 | — |
| 2025-07-11 | 7.17 | $7.20 | — |
| 2025-07-10 | 7.17 | $7.20 | 140 |
| 2025-07-09 | 7.17 | $7.24 | — |
| 2025-07-08 | 7.16 | $7.24 | — |
| 2025-07-07 | 7.15 | $7.24 | 600 |
| 2025-07-03 | 7.14 | $6.88 | — |
| 2025-07-02 | 7.17 | $6.88 | — |
| 2025-07-01 | 7.20 | $6.88 | — |
| 2025-06-30 | 7.24 | $6.88 | — |
| 2025-06-27 | 7.27 | $6.88 | — |
| 2025-06-26 | 7.32 | $6.88 | — |
| 2025-06-25 | 7.36 | $6.88 | — |
| 2025-06-24 | 7.41 | $6.88 | — |
| 2025-06-23 | 7.47 | $6.88 | — |
| 2025-06-20 | 7.53 | $6.88 | — |
| 2025-06-18 | 7.60 | $6.88 | — |
| 2025-06-17 | 7.68 | $6.88 | 500 |
| 2025-06-16 | 7.76 | $8.44 | — |
| 2025-06-13 | 7.69 | $8.44 | — |
| 2025-06-12 | 7.61 | $8.44 | — |
| 2025-06-11 | 7.52 | $8.44 | 100 |
| 2025-06-10 | 7.42 | $7.64 | — |
| 2025-06-09 | 7.40 | $7.64 | — |
| 2025-06-06 | 7.38 | $7.64 | 6125 |
| 2025-06-05 | 7.35 | $7.90 | — |
| 2025-06-04 | 7.29 | $7.90 | 1000 |
| 2025-06-03 | 7.23 | $7.61 | — |
| 2025-06-02 | 7.19 | $7.61 | — |
| 2025-05-30 | 7.14 | $7.61 | — |
| 2025-05-29 | 7.09 | $7.61 | 200 |
| 2025-05-28 | 7.04 | $7.13 | — |
| 2025-05-27 | 7.03 | $7.13 | — |
| 2025-05-23 | 7.02 | $7.13 | — |
| 2025-05-22 | 7.00 | $7.13 | — |
| 2025-05-21 | 6.99 | $7.13 | — |
| 2025-05-20 | 6.98 | $7.13 | — |
| 2025-05-19 | 6.96 | $7.13 | — |
| 2025-05-16 | 6.94 | $7.13 | — |
| 2025-05-15 | 6.92 | $7.13 | — |
| 2025-05-14 | 6.90 | $7.13 | — |
| 2025-05-13 | 6.87 | $7.13 | — |
| 2025-05-12 | 6.85 | $7.13 | — |
| 2025-05-09 | 6.82 | $7.13 | — |
| 2025-05-08 | 6.79 | $7.13 | — |
| 2025-05-07 | 6.75 | $7.13 | — |
| 2025-05-06 | 6.71 | $7.13 | — |
| 2025-05-05 | 6.66 | $7.13 | — |
| 2025-05-02 | 6.62 | $7.13 | — |
| 2025-05-01 | 6.56 | $7.13 | — |
| 2025-04-30 | 6.50 | $7.13 | 800 |
| 2025-04-29 | 6.44 | $6.89 | — |
| 2025-04-28 | 6.39 | $6.89 | — |
| 2025-04-25 | 6.33 | $6.89 | — |
| 2025-04-24 | 6.28 | $6.89 | — |
| 2025-04-23 | 6.21 | $6.89 | — |
| 2025-04-22 | 6.14 | $6.89 | 500 |
| 2025-04-21 | 6.06 | $6.77 | — |
| 2025-04-17 | 5.99 | $6.77 | — |
| 2025-04-16 | 5.90 | $6.77 | 900 |
| 2025-04-15 | 5.81 | $6.25 | 100 |
| 2025-04-14 | 5.77 | $5.27 | — |
| 2025-04-11 | 5.82 | $5.27 | — |
| 2025-04-10 | 5.88 | $5.27 | — |
| 2025-04-09 | 5.94 | $5.27 | — |
| 2025-04-08 | 6.01 | $5.27 | 2932 |
| 2025-04-07 | 6.09 | $4.98 | 2800 |
| 2025-04-04 | 6.20 | $6.00 | — |
| 2025-04-03 | 6.23 | $6.00 | — |
| 2025-04-02 | 6.25 | $6.00 | — |
| 2025-04-01 | 6.28 | $6.00 | — |
| 2025-03-31 | 6.31 | $6.00 | 1000 |
| 2025-03-28 | 6.34 | $6.40 | — |
| 2025-03-27 | 6.33 | $6.40 | 10600 |
| 2025-03-26 | 6.32 | $6.38 | 3600 |
| 2025-03-25 | 6.32 | $6.26 | 12600 |
| 2025-03-24 | 6.32 | $6.11 | — |
| 2025-03-21 | 6.35 | $6.11 | — |
| 2025-03-20 | 6.37 | $6.11 | — |
| 2025-03-19 | 6.40 | $6.11 | — |
| 2025-03-18 | 6.43 | $6.11 | — |
| 2025-03-17 | 6.46 | $6.11 | — |
| 2025-03-14 | 6.50 | $6.11 | — |
| 2025-03-13 | 6.54 | $6.11 | 916 |
| 2025-03-12 | 6.59 | $6.61 | — |
| 2025-03-11 | 6.59 | $6.61 | — |
| 2025-03-10 | 6.58 | $6.61 | — |
| 2025-03-07 | 6.58 | $6.61 | — |
| 2025-03-06 | 6.58 | $6.61 | — |
| 2025-03-05 | 6.57 | $6.61 | — |
| 2025-03-04 | 6.57 | $6.61 | — |
| 2025-03-03 | 6.57 | $6.61 | — |
| 2025-02-28 | 6.56 | $6.61 | — |
| 2025-02-27 | 6.56 | $6.61 | — |
| 2025-02-26 | 6.55 | $6.61 | — |
| 2025-02-25 | 6.54 | $6.61 | — |
| 2025-02-24 | 6.54 | $6.61 | — |
| 2025-02-21 | 6.53 | $6.61 | — |
| 2025-02-20 | 6.52 | $6.61 | — |
| 2025-02-19 | 6.51 | $6.61 | — |
| 2025-02-18 | 6.50 | $6.61 | 114 |
| 2025-02-14 | 6.49 | $6.47 | — |
| 2025-02-13 | 6.49 | $6.47 | — |
| 2025-02-12 | 6.49 | $6.47 | — |
| 2025-02-11 | 6.50 | $6.47 | — |
| 2025-02-10 | 6.50 | $6.47 | — |
| 2025-02-07 | 6.50 | $6.47 | — |
| 2025-02-06 | 6.50 | $6.47 | — |
| 2025-02-05 | 6.51 | $6.47 | — |
| 2025-02-04 | 6.51 | $6.47 | — |
| 2025-02-03 | 6.52 | $6.47 | — |
| 2025-01-31 | 6.52 | $6.47 | — |
| 2025-01-30 | 6.53 | $6.47 | — |
| 2025-01-29 | 6.53 | $6.47 | — |
| 2025-01-28 | 6.54 | $6.47 | — |
| 2025-01-27 | 6.55 | $6.47 | — |
| 2025-01-24 | 6.55 | $6.47 | — |
| 2025-01-23 | 6.56 | $6.47 | — |
| 2025-01-22 | 6.57 | $6.47 | 1230 |
| 2025-01-21 | 6.58 | $6.37 | — |
| 2025-01-17 | 6.61 | $6.37 | — |
| 2025-01-16 | 6.63 | $6.37 | — |
| 2025-01-15 | 6.66 | $6.37 | — |
| 2025-01-14 | 6.69 | $6.37 | — |
| 2025-01-13 | 6.72 | $6.37 | 13000 |
| 2025-01-10 | 6.76 | $6.57 | — |
| 2025-01-08 | 6.78 | $6.57 | — |
| 2025-01-07 | 6.80 | $6.57 | — |
| 2025-01-06 | 6.83 | $6.57 | — |
| 2025-01-03 | 6.85 | $6.57 | — |
| 2025-01-02 | 6.88 | $6.57 | — |
| 2024-12-31 | 6.91 | $6.57 | — |
| 2024-12-30 | 6.95 | $6.57 | 400 |
| 2024-12-27 | 6.99 | $6.93 | — |
| 2024-12-26 | 7.00 | $6.93 | — |
| 2024-12-24 | 7.00 | $6.93 | — |
| 2024-12-23 | 7.01 | $6.93 | — |
| 2024-12-20 | 7.02 | $6.93 | — |
| 2024-12-19 | 7.03 | $6.93 | — |
| 2024-12-18 | 7.04 | $6.93 | — |
| 2024-12-17 | 7.05 | $6.93 | — |
| 2024-12-16 | 7.07 | $6.93 | 1400 |
| 2024-12-13 | 7.08 | $7.66 | — |
| 2024-12-12 | 7.02 | $7.66 | — |
| 2024-12-11 | 6.95 | $7.66 | — |
| 2024-12-10 | 6.88 | $7.66 | — |
| 2024-12-09 | 6.80 | $7.66 | — |
| 2024-12-06 | 6.70 | $7.66 | — |
| 2024-12-05 | 6.60 | $7.66 | — |
| 2024-12-04 | 6.49 | $7.66 | 800 |
| 2024-12-03 | 6.37 | $6.19 | — |
| 2024-12-02 | 6.39 | $6.19 | — |
| 2024-11-29 | 6.41 | $6.19 | — |
| 2024-11-27 | 6.43 | $6.19 | — |
| 2024-11-26 | 6.46 | $6.19 | — |
| 2024-11-25 | 6.49 | $6.19 | — |
| 2024-11-22 | 6.52 | $6.19 | — |
| 2024-11-21 | 6.55 | $6.19 | — |
| 2024-11-20 | 6.59 | $6.19 | 400 |
| 2024-11-19 | 6.63 | $6.65 | — |
| 2024-11-18 | 6.63 | $6.65 | — |
| 2024-11-15 | 6.63 | $6.65 | — |
| 2024-11-14 | 6.62 | $6.65 | — |
| 2024-11-13 | 6.62 | $6.65 | — |
| 2024-11-12 | 6.62 | $6.65 | — |
| 2024-11-11 | 6.62 | $6.65 | — |
| 2024-11-08 | 6.61 | $6.65 | — |
| 2024-11-07 | 6.61 | $6.65 | — |
| 2024-11-06 | 6.60 | $6.65 | — |
| 2024-11-05 | 6.60 | $6.65 | — |
| 2024-11-04 | 6.59 | $6.65 | — |
| 2024-11-01 | 6.59 | $6.65 | 3104 |
| 2024-10-31 | 6.58 | $6.67 | — |
| 2024-10-30 | 6.57 | $6.67 | — |
| 2024-10-29 | 6.56 | $6.67 | — |
| 2024-10-28 | 6.55 | $6.67 | 6500 |
| 2024-10-25 | 6.54 | $6.67 | — |
| 2024-10-24 | 6.52 | $6.67 | — |
| 2024-10-23 | 6.51 | $6.67 | — |
| 2024-10-22 | 6.49 | $6.67 | — |
| 2024-10-21 | 6.47 | $6.67 | — |
| 2024-10-18 | 6.45 | $6.67 | — |
| 2024-10-17 | 6.42 | $6.67 | — |
| 2024-10-16 | 6.40 | $6.67 | — |
| 2024-10-15 | 6.37 | $6.67 | — |
| 2024-10-14 | 6.34 | $6.67 | — |
| 2024-10-11 | 6.30 | $6.67 | — |
| 2024-10-10 | 6.26 | $6.67 | — |
| 2024-10-09 | 6.22 | $6.67 | — |
| 2024-10-08 | 6.17 | $6.67 | — |
| 2024-10-07 | 6.12 | $6.67 | — |
| 2024-10-04 | 6.07 | $6.67 | — |
| 2024-10-03 | 6.00 | $6.67 | — |
| 2024-10-02 | 5.93 | $6.67 | — |
| 2024-10-01 | 5.85 | $6.67 | — |
| 2024-09-30 | 5.77 | $6.67 | — |
| 2024-09-27 | 5.67 | $6.67 | — |
| 2024-09-26 | 5.57 | $6.67 | 1000 |
| 2024-09-25 | 5.45 | $5.44 | — |
| 2024-09-24 | 5.45 | $5.44 | — |
| 2024-09-23 | 5.45 | $5.44 | — |
| 2024-09-20 | 5.45 | $5.44 | — |
| 2024-09-19 | 5.46 | $5.44 | — |
| 2024-09-18 | 5.46 | $5.44 | — |
| 2024-09-17 | 5.46 | $5.44 | — |
| 2024-09-16 | 5.46 | $5.44 | — |
| 2024-09-13 | 5.46 | $5.44 | — |
| 2024-09-12 | 5.47 | $5.44 | — |
| 2024-09-11 | 5.47 | $5.44 | — |
| 2024-09-10 | 5.47 | $5.44 | — |
| 2024-09-09 | 5.48 | $5.44 | — |
| 2024-09-06 | 5.48 | $5.44 | — |
| 2024-09-05 | 5.48 | $5.44 | — |
| 2024-09-04 | 5.49 | $5.44 | — |
| 2024-09-03 | 5.49 | $5.44 | — |
| 2024-08-30 | 5.50 | $5.44 | — |
| 2024-08-29 | 5.51 | $5.44 | — |
| 2024-08-28 | 5.51 | $5.44 | — |
| 2024-08-27 | 5.52 | $5.44 | — |
| 2024-08-26 | 5.53 | $5.44 | — |
| 2024-08-23 | 5.54 | $5.44 | — |
| 2024-08-22 | 5.55 | $5.44 | — |
| 2024-08-21 | 5.56 | $5.44 | — |
| 2024-08-20 | 5.57 | $5.44 | — |
| 2024-08-19 | 5.59 | $5.44 | — |
| 2024-08-16 | 5.60 | $5.44 | — |
| 2024-08-15 | 5.62 | $5.44 | — |
| 2024-08-14 | 5.64 | $5.44 | 4600 |
| 2024-08-13 | 5.66 | $5.44 | — |
| 2024-08-12 | 5.69 | $5.44 | — |
| 2024-08-09 | 5.71 | $5.44 | — |
| 2024-08-08 | 5.74 | $5.44 | — |
| 2024-08-07 | 5.77 | $5.44 | — |
| 2024-08-06 | 5.81 | $5.44 | — |
| 2024-08-05 | 5.84 | $5.44 | — |
| 2024-08-02 | 5.89 | $5.44 | 200 |
| 2024-08-01 | 5.93 | $5.99 | — |
| 2024-07-31 | 5.93 | $5.99 | — |
| 2024-07-30 | 5.92 | $5.99 | — |
| 2024-07-29 | 5.91 | $5.99 | — |
| 2024-07-26 | 5.91 | $5.99 | 225 |
| 2024-07-25 | 5.90 | $6.13 | — |
| 2024-07-24 | 5.87 | $6.13 | — |
| 2024-07-23 | 5.85 | $6.13 | — |
| 2024-07-22 | 5.82 | $6.13 | — |
| 2024-07-19 | 5.78 | $6.13 | — |
| 2024-07-18 | 5.75 | $6.13 | — |
| 2024-07-17 | 5.71 | $6.13 | — |
| 2024-07-16 | 5.66 | $6.13 | — |
| 2024-07-15 | 5.61 | $6.13 | — |
| 2024-07-12 | 5.56 | $6.13 | — |
| 2024-07-11 | 5.50 | $6.13 | 500 |
| 2024-07-10 | 5.43 | $5.25 | — |
| 2024-07-09 | 5.45 | $5.25 | — |
| 2024-07-08 | 5.47 | $5.25 | — |
| 2024-07-05 | 5.49 | $5.25 | — |
| 2024-07-03 | 5.52 | $5.25 | — |
| 2024-07-02 | 5.55 | $5.25 | — |
| 2024-07-01 | 5.58 | $5.25 | — |
| 2024-06-28 | 5.61 | $5.25 | — |
| 2024-06-27 | 5.65 | $5.25 | — |
| 2024-06-26 | 5.70 | $5.25 | — |
| 2024-06-25 | 5.74 | $5.25 | — |
| 2024-06-24 | 5.79 | $5.25 | — |
| 2024-06-21 | 5.85 | $5.25 | — |
| 2024-06-20 | 5.91 | $5.25 | 120 |
| 2024-06-18 | 5.98 | $5.92 | 500 |
| 2024-06-17 | 5.99 | $5.92 | — |
| 2024-06-14 | 6.00 | $5.92 | — |
| 2024-06-13 | 6.01 | $5.92 | — |
| 2024-06-12 | 6.02 | $5.92 | — |
| 2024-06-11 | 6.03 | $5.92 | — |
| 2024-06-10 | 6.04 | $5.92 | — |
| 2024-06-07 | 6.05 | $5.92 | — |
| 2024-06-06 | 6.06 | $5.92 | — |
| 2024-06-05 | 6.08 | $5.92 | — |
| 2024-06-04 | 6.10 | $5.92 | — |
| 2024-06-03 | 6.11 | $5.92 | — |
| 2024-05-31 | 6.13 | $5.92 | — |
| 2024-05-30 | 6.16 | $5.92 | 400 |
| 2024-05-29 | 6.18 | $5.59 | — |
| 2024-05-28 | 6.24 | $5.59 | 200 |
| 2024-05-24 | 6.31 | $6.27 | — |
| 2024-05-23 | 6.32 | $6.27 | — |
| 2024-05-22 | 6.32 | $6.27 | — |
| 2024-05-21 | 6.33 | $6.27 | — |
| 2024-05-20 | 6.33 | $6.27 | — |
| 2024-05-17 | 6.34 | $6.27 | — |
| 2024-05-16 | 6.35 | $6.27 | 200 |
| 2024-05-15 | 6.36 | $6.28 | — |
| 2024-05-14 | 6.37 | $6.28 | — |
| 2024-05-13 | 6.37 | $6.28 | — |
| 2024-05-10 | 6.38 | $6.28 | — |
| 2024-05-09 | 6.40 | $6.28 | — |
| 2024-05-08 | 6.41 | $6.28 | — |
| 2024-05-07 | 6.42 | $6.28 | — |
| 2024-05-06 | 6.44 | $6.28 | — |
| 2024-05-03 | 6.45 | $6.28 | — |
| 2024-05-02 | 6.47 | $6.28 | — |
| 2024-05-01 | 6.49 | $6.28 | — |
| 2024-04-30 | 6.51 | $6.28 | — |
| 2024-04-29 | 6.54 | $6.28 | — |
| 2024-04-26 | 6.57 | $6.28 | — |
| 2024-04-25 | 6.60 | $6.28 | — |
| 2024-04-24 | 6.63 | $6.28 | — |
| 2024-04-23 | 6.67 | $6.28 | — |
| 2024-04-22 | 6.71 | $6.28 | — |
| 2024-04-19 | 6.75 | $6.28 | — |
| 2024-04-18 | 6.80 | $6.28 | — |
| 2024-04-17 | 6.85 | $6.28 | 4320 |
| 2024-04-16 | 6.92 | $7.00 | — |
| 2024-04-15 | 6.91 | $7.00 | — |
| 2024-04-12 | 6.90 | $7.00 | — |
| 2024-04-11 | 6.89 | $7.00 | — |
| 2024-04-10 | 6.87 | $7.00 | — |
| 2024-04-09 | 6.86 | $7.00 | — |
| 2024-04-08 | 6.85 | $7.00 | — |
| 2024-04-05 | 6.83 | $7.00 | 514 |
| 2024-04-04 | 6.81 | $7.14 | — |
| 2024-04-03 | 6.78 | $7.14 | 400 |
| 2024-04-02 | 6.74 | $7.24 | — |
| 2024-04-01 | 6.69 | $7.24 | 239 |
| 2024-03-28 | 6.63 | $6.57 | — |
| 2024-03-27 | 6.63 | $6.57 | — |
| 2024-03-26 | 6.64 | $6.57 | — |
| 2024-03-25 | 6.65 | $6.57 | — |
| 2024-03-22 | 6.66 | $6.57 | — |
| 2024-03-21 | 6.66 | $6.57 | — |
| 2024-03-20 | 6.67 | $6.57 | 9100 |
| 2024-03-19 | 6.69 | $6.57 | — |
| 2024-03-18 | 6.70 | $6.57 | — |
| 2024-03-15 | 6.71 | $6.57 | — |
| 2024-03-14 | 6.73 | $6.57 | — |
| 2024-03-13 | 6.74 | $6.57 | — |
| 2024-03-12 | 6.76 | $6.57 | — |
| 2024-03-11 | 6.78 | $6.57 | — |
| 2024-03-08 | 6.80 | $6.57 | — |
| 2024-03-07 | 6.83 | $6.57 | — |
| 2024-03-06 | 6.85 | $6.57 | — |
| 2024-03-05 | 6.88 | $6.57 | — |
| 2024-03-04 | 6.92 | $6.57 | 5600 |
| 2024-03-01 | 6.95 | $7.04 | — |
| 2024-02-29 | 6.94 | $7.04 | — |
| 2024-02-28 | 6.93 | $7.04 | — |
| 2024-02-27 | 6.92 | $7.04 | — |
| 2024-02-26 | 6.91 | $7.04 | — |
| 2024-02-23 | 6.90 | $7.04 | — |
| 2024-02-22 | 6.88 | $7.04 | — |
| 2024-02-21 | 6.87 | $7.04 | 916 |
| 2024-02-20 | 6.85 | $7.00 | — |
| 2024-02-16 | 6.83 | $7.00 | — |
| 2024-02-15 | 6.81 | $7.00 | — |
| 2024-02-14 | 6.79 | $7.00 | — |
| 2024-02-13 | 6.77 | $7.00 | — |
| 2024-02-12 | 6.75 | $7.00 | — |
| 2024-02-09 | 6.72 | $7.00 | — |
| 2024-02-08 | 6.69 | $7.00 | — |
| 2024-02-07 | 6.66 | $7.00 | — |
| 2024-02-06 | 6.62 | $7.00 | — |
| 2024-02-05 | 6.58 | $7.00 | — |
| 2024-02-02 | 6.54 | $7.00 | — |
| 2024-02-01 | 6.49 | $7.00 | 2000 |
| 2024-01-31 | 6.44 | $6.90 | — |
| 2024-01-30 | 6.39 | $6.90 | — |
| 2024-01-29 | 6.34 | $6.90 | 1000 |
| 2024-01-26 | 6.28 | $6.55 | — |
| 2024-01-25 | 6.25 | $6.55 | — |
| 2024-01-24 | 6.22 | $6.55 | 1200 |
| 2024-01-23 | 6.18 | $6.07 | — |
| 2024-01-22 | 6.19 | $6.07 | — |
| 2024-01-19 | 6.21 | $6.07 | — |
| 2024-01-18 | 6.22 | $6.07 | — |
| 2024-01-17 | 6.24 | $6.07 | — |
| 2024-01-16 | 6.26 | $6.07 | 100 |
| 2024-01-12 | 6.28 | $6.58 | — |
| 2024-01-11 | 6.24 | $6.58 | 200 |
| 2024-01-10 | 6.21 | $6.37 | — |
| 2024-01-09 | 6.19 | $6.37 | — |
| 2024-01-08 | 6.17 | $6.37 | — |
| 2024-01-05 | 6.15 | $6.37 | — |
| 2024-01-04 | 6.13 | $6.37 | — |
| 2024-01-03 | 6.10 | $6.37 | — |
| 2024-01-02 | 6.07 | $6.37 | — |
| 2023-12-29 | 6.04 | $6.37 | — |
| 2023-12-28 | 6.01 | $6.37 | — |
| 2023-12-27 | 5.97 | $6.37 | — |
| 2023-12-26 | 5.93 | $6.37 | — |
| 2023-12-22 | 5.88 | $6.37 | — |
| 2023-12-21 | 5.83 | $6.37 | — |
| 2023-12-20 | 5.77 | $6.37 | — |
| 2023-12-19 | 5.71 | $6.37 | 200 |
| 2023-12-18 | 5.64 | $6.14 | 100 |
| 2023-12-15 | 5.59 | $5.90 | — |
| 2023-12-14 | 5.56 | $5.90 | — |
| 2023-12-13 | 5.52 | $5.90 | — |
| 2023-12-12 | 5.48 | $5.90 | — |
| 2023-12-11 | 5.44 | $5.90 | — |
| 2023-12-08 | 5.39 | $5.90 | — |
| 2023-12-07 | 5.33 | $5.90 | — |
| 2023-12-06 | 5.27 | $5.90 | — |
| 2023-12-05 | 5.21 | $5.90 | — |
| 2023-12-04 | 5.13 | $5.90 | — |
| 2023-12-01 | 5.05 | $5.90 | 2000 |
| 2023-11-30 | 4.97 | $5.42 | 2100 |
| 2023-11-29 | 4.92 | $5.13 | — |
| 2023-11-28 | 4.89 | $5.13 | — |
| 2023-11-27 | 4.87 | $5.13 | — |
| 2023-11-24 | 4.84 | $5.13 | — |
| 2023-11-22 | 4.81 | $5.13 | 800 |
| 2023-11-21 | 4.78 | $5.13 | 300 |
| 2023-11-20 | 4.74 | $5.47 | 400 |
| 2023-11-17 | 4.67 | $4.81 | — |
| 2023-11-16 | 4.65 | $4.81 | — |
| 2023-11-15 | 4.63 | $4.81 | — |
| 2023-11-14 | 4.61 | $4.81 | — |
| 2023-11-13 | 4.59 | $4.81 | — |
| 2023-11-10 | 4.57 | $4.81 | — |
| 2023-11-09 | 4.55 | $4.81 | 200 |
| 2023-11-08 | 4.52 | $4.32 | — |
| 2023-11-07 | 4.54 | $4.32 | — |
| 2023-11-06 | 4.56 | $4.32 | — |
| 2023-11-03 | 4.59 | $4.32 | — |
| 2023-11-02 | 4.62 | $4.32 | — |
| 2023-11-01 | 4.65 | $4.32 | — |
| 2023-10-31 | 4.68 | $4.32 | — |
| 2023-10-30 | 4.72 | $4.32 | — |
| 2023-10-27 | 4.76 | $4.32 | — |
| 2023-10-26 | 4.81 | $4.32 | — |
| 2023-10-25 | 4.86 | $4.32 | — |
| 2023-10-24 | 4.92 | $4.32 | — |
| 2023-10-23 | 4.98 | $4.32 | 1000 |
| 2023-10-20 | 5.05 | $4.50 | 1000 |
| 2023-10-19 | 5.11 | $4.65 | — |
| 2023-10-18 | 5.16 | $4.65 | 200 |
| 2023-10-17 | 5.21 | $5.39 | — |
| 2023-10-16 | 5.19 | $5.39 | — |
| 2023-10-13 | 5.17 | $5.39 | — |
| 2023-10-12 | 5.15 | $5.39 | — |
| 2023-10-11 | 5.12 | $5.40 | 400 |
| 2023-10-10 | 5.09 | $5.06 | — |
| 2023-10-09 | 5.09 | $5.06 | — |
| 2023-10-06 | 5.10 | $5.06 | — |
| 2023-10-05 | 5.10 | $5.06 | — |
| 2023-10-04 | 5.11 | $5.06 | — |
| 2023-10-03 | 5.11 | $5.06 | — |
| 2023-10-02 | 5.12 | $5.06 | — |
| 2023-09-29 | 5.12 | $5.06 | — |
| 2023-09-28 | 5.13 | $5.06 | — |
| 2023-09-27 | 5.13 | $5.06 | — |
| 2023-09-26 | 5.14 | $5.06 | — |
| 2023-09-25 | 5.15 | $5.06 | — |
| 2023-09-22 | 5.16 | $5.06 | — |
| 2023-09-21 | 5.17 | $5.06 | — |
| 2023-09-20 | 5.18 | $5.06 | — |
| 2023-09-19 | 5.20 | $5.06 | — |
| 2023-09-18 | 5.21 | $5.06 | — |
| 2023-09-15 | 5.23 | $5.06 | — |
| 2023-09-14 | 5.24 | $5.06 | — |
| 2023-09-13 | 5.26 | $5.06 | — |
| 2023-09-12 | 5.29 | $5.06 | — |
| 2023-09-11 | 5.31 | $5.06 | — |
| 2023-09-08 | 5.34 | $5.06 | — |
| 2023-09-07 | 5.36 | $5.06 | — |
| 2023-09-06 | 5.40 | $5.06 | — |
| 2023-09-05 | 5.43 | $5.06 | — |
| 2023-09-01 | 5.47 | $5.06 | — |
| 2023-08-31 | 5.51 | $5.06 | — |
| 2023-08-30 | 5.56 | $5.06 | 300 |
| 2023-08-29 | 5.61 | $5.30 | 500 |
| 2023-08-28 | 5.65 | $5.25 | — |
| 2023-08-25 | 5.69 | $5.25 | — |
| 2023-08-24 | 5.74 | $5.25 | — |
| 2023-08-23 | 5.79 | $5.25 | — |
| 2023-08-22 | 5.84 | $5.25 | 428 |
| 2023-08-21 | 5.91 | $5.64 | — |
| 2023-08-18 | 5.93 | $5.64 | — |
| 2023-08-17 | 5.96 | $5.64 | — |
| 2023-08-16 | 6.00 | $5.64 | — |
| 2023-08-15 | 6.04 | $5.64 | 2600 |
| 2023-08-14 | 6.08 | $6.06 | — |
| 2023-08-11 | 6.08 | $6.06 | — |
| 2023-08-10 | 6.08 | $6.06 | — |
| 2023-08-09 | 6.08 | $6.06 | — |
| 2023-08-08 | 6.09 | $6.06 | — |
| 2023-08-07 | 6.09 | $6.06 | — |
| 2023-08-04 | 6.09 | $6.06 | — |
| 2023-08-03 | 6.10 | $6.06 | — |
| 2023-08-02 | 6.10 | $6.06 | — |
| 2023-08-01 | 6.10 | $6.06 | — |
| 2023-07-31 | 6.11 | $6.06 | — |
| 2023-07-28 | 6.11 | $6.06 | — |
| 2023-07-27 | 6.12 | $6.06 | — |
| 2023-07-26 | 6.13 | $6.06 | — |
| 2023-07-25 | 6.13 | $6.06 | — |
| 2023-07-24 | 6.14 | $6.06 | — |
| 2023-07-21 | 6.15 | $6.06 | — |
| 2023-07-20 | 6.16 | $6.06 | — |
| 2023-07-19 | 6.17 | $6.06 | 100 |
| 2023-07-18 | 6.18 | $6.06 | 1001 |
| 2023-07-17 | 6.19 | $6.43 | — |
| 2023-07-14 | 6.17 | $6.43 | — |
| 2023-07-13 | 6.14 | $6.43 | 1100 |
| 2023-07-12 | 6.11 | $6.41 | — |
| 2023-07-11 | 6.08 | $6.41 | 300 |
| 2023-07-10 | 6.04 | $6.02 | — |
| 2023-07-07 | 6.05 | $6.02 | — |
| 2023-07-06 | 6.05 | $6.02 | — |
| 2023-07-05 | 6.05 | $6.02 | — |
| 2023-07-03 | 6.06 | $6.02 | — |
| 2023-06-30 | 6.06 | $6.02 | — |
| 2023-06-29 | 6.06 | $6.02 | — |
| 2023-06-28 | 6.07 | $6.02 | — |
| 2023-06-27 | 6.07 | $6.02 | — |
| 2023-06-26 | 6.08 | $6.02 | — |
| 2023-06-23 | 6.09 | $6.02 | 2600 |
| 2023-06-22 | 6.09 | $6.10 | — |
| 2023-06-21 | 6.09 | $6.10 | — |
| 2023-06-20 | 6.09 | $6.10 | — |
| 2023-06-16 | 6.09 | $6.10 | — |
| 2023-06-15 | 6.09 | $6.10 | — |
| 2023-06-14 | 6.09 | $6.10 | — |
| 2023-06-13 | 6.09 | $6.10 | 200 |
| 2023-06-12 | 6.08 | $6.00 | — |
| 2023-06-09 | 6.09 | $6.00 | — |
| 2023-06-08 | 6.10 | $6.00 | — |
| 2023-06-07 | 6.11 | $6.00 | — |
| 2023-06-06 | 6.13 | $6.00 | — |
| 2023-06-05 | 6.14 | $6.00 | — |
| 2023-06-02 | 6.15 | $6.00 | 500 |
| 2023-06-01 | 6.17 | $6.06 | — |
| 2023-05-31 | 6.18 | $6.06 | — |
| 2023-05-30 | 6.20 | $6.06 | — |
| 2023-05-26 | 6.21 | $6.06 | — |
| 2023-05-25 | 6.23 | $6.06 | — |
| 2023-05-24 | 6.24 | $6.06 | 12000 |
| 2023-05-23 | 6.26 | $6.34 | — |
| 2023-05-22 | 6.25 | $6.34 | — |
| 2023-05-19 | 6.25 | $6.34 | — |
| 2023-05-18 | 6.24 | $6.34 | 100 |
| 2023-05-17 | 6.22 | $6.30 | — |
| 2023-05-16 | 6.22 | $6.30 | — |
| 2023-05-15 | 6.21 | $6.30 | — |
| 2023-05-12 | 6.20 | $6.30 | 200 |
| 2023-05-11 | 6.19 | $6.20 | — |
| 2023-05-10 | 6.19 | $6.20 | — |
| 2023-05-09 | 6.18 | $6.20 | — |
| 2023-05-08 | 6.18 | $6.20 | — |
| 2023-05-05 | 6.18 | $6.20 | — |
| 2023-05-04 | 6.18 | $6.20 | — |
| 2023-05-03 | 6.18 | $6.20 | — |
| 2023-05-02 | 6.17 | $6.20 | — |
| 2023-05-01 | 6.17 | $6.20 | — |
| 2023-04-28 | 6.17 | $6.20 | — |
| 2023-04-27 | 6.17 | $6.20 | 1501 |
| 2023-04-26 | 6.16 | $5.85 | 923 |
| 2023-04-25 | 6.19 | $6.24 | — |
| 2023-04-24 | 6.19 | $6.24 | — |
| 2023-04-21 | 6.18 | $6.24 | — |
| 2023-04-20 | 6.18 | $6.24 | — |
| 2023-04-19 | 6.17 | $6.24 | — |
| 2023-04-18 | 6.17 | $6.24 | — |
| 2023-04-17 | 6.16 | $6.24 | — |
| 2023-04-14 | 6.15 | $6.24 | — |
| 2023-04-13 | 6.14 | $6.24 | — |
| 2023-04-12 | 6.13 | $6.24 | 100 |
| 2023-04-11 | 6.12 | $6.43 | — |
| 2023-04-10 | 6.08 | $6.43 | — |
| 2023-04-06 | 6.05 | $6.43 | — |
| 2023-04-05 | 6.01 | $6.43 | — |
| 2023-04-04 | 5.96 | $6.43 | — |
| 2023-04-03 | 5.91 | $6.43 | — |
| 2023-03-31 | 5.86 | $6.43 | 1400 |
| 2023-03-30 | 5.80 | $6.00 | — |
| 2023-03-29 | 5.78 | $6.00 | 200 |
| 2023-03-28 | 5.75 | $5.69 | — |
| 2023-03-27 | 5.76 | $5.69 | — |
| 2023-03-24 | 5.77 | $5.69 | — |
| 2023-03-23 | 5.78 | $5.69 | — |
| 2023-03-22 | 5.79 | $5.69 | — |
| 2023-03-21 | 5.80 | $5.69 | 100 |
| 2023-03-20 | 5.81 | $5.69 | 141 |
| 2023-03-17 | 5.82 | $5.90 | — |
| 2023-03-16 | 5.81 | $5.90 | — |
| 2023-03-15 | 5.80 | $5.90 | — |
| 2023-03-14 | 5.79 | $5.90 | — |
| 2023-03-13 | 5.78 | $5.90 | — |
| 2023-03-10 | 5.77 | $5.90 | — |
| 2023-03-09 | 5.75 | $5.90 | — |
| 2023-03-08 | 5.74 | $5.90 | — |
| 2023-03-07 | 5.72 | $5.90 | — |
| 2023-03-06 | 5.70 | $5.90 | — |
| 2023-03-03 | 5.68 | $5.90 | — |
| 2023-03-02 | 5.66 | $5.90 | — |
| 2023-03-01 | 5.63 | $5.90 | 147 |
| 2023-02-28 | 5.61 | $5.70 | 1000 |
| 2023-02-27 | 5.60 | $5.54 | — |
| 2023-02-24 | 5.60 | $5.54 | — |
| 2023-02-23 | 5.61 | $5.54 | — |
| 2023-02-22 | 5.62 | $5.54 | 136 |
| 2023-02-21 | 5.62 | $5.63 | — |
| 2023-02-17 | 5.62 | $5.63 | — |
| 2023-02-16 | 5.62 | $5.63 | — |
| 2023-02-15 | 5.62 | $5.63 | — |
| 2023-02-14 | 5.62 | $5.63 | — |
| 2023-02-13 | 5.62 | $5.63 | — |
| 2023-02-10 | 5.62 | $5.63 | — |
| 2023-02-09 | 5.62 | $5.63 | — |
| 2023-02-08 | 5.62 | $5.63 | — |
| 2023-02-07 | 5.62 | $5.63 | 1700 |
| 2023-02-06 | 5.62 | $5.80 | — |
| 2023-02-03 | 5.60 | $5.80 | 10035 |
| 2023-02-02 | 5.58 | $6.05 | 300 |
| 2023-02-01 | 5.53 | $6.36 | — |
| 2023-01-31 | 5.44 | $6.36 | — |
| 2023-01-30 | 5.34 | $6.36 | 400 |
| 2023-01-27 | 5.23 | $6.27 | 100 |
| 2023-01-26 | 5.12 | $6.30 | 55800 |
| 2023-01-25 | 5.00 | $6.23 | 1000 |
| 2023-01-24 | 4.87 | $5.55 | — |
| 2023-01-23 | 4.80 | $5.55 | 40019 |
| 2023-01-20 | 4.72 | $5.49 | — |
| 2023-01-19 | 4.64 | $5.49 | — |
| 2023-01-18 | 4.55 | $5.49 | — |
| 2023-01-17 | 4.45 | $5.49 | 1000 |
| 2023-01-13 | 4.34 | $4.97 | — |
| 2023-01-12 | 4.28 | $4.97 | 10600 |
| 2023-01-11 | 4.20 | $4.00 | — |
| 2023-01-10 | 4.22 | $4.00 | — |
| 2023-01-09 | 4.25 | $4.00 | — |
| 2023-01-06 | 4.27 | $4.00 | — |
| 2023-01-05 | 4.30 | $4.00 | — |
| 2023-01-04 | 4.33 | $4.00 | — |
| 2023-01-03 | 4.37 | $4.00 | — |
| 2022-12-30 | 4.41 | $4.00 | — |
| 2022-12-29 | 4.45 | $4.00 | — |
| 2022-12-28 | 4.50 | $4.00 | — |
| 2022-12-27 | 4.55 | $4.00 | 200 |
| 2022-12-23 | 4.61 | $4.06 | 400 |
| 2022-12-22 | 4.67 | $4.44 | — |
| 2022-12-21 | 4.69 | $4.44 | 200 |
| 2022-12-20 | 4.72 | $4.80 | — |
| 2022-12-19 | 4.71 | $4.80 | — |
| 2022-12-16 | 4.70 | $4.80 | — |
| 2022-12-15 | 4.69 | $4.80 | — |
| 2022-12-14 | 4.68 | $4.80 | — |
| 2022-12-13 | 4.66 | $4.80 | — |
| 2022-12-12 | 4.65 | $4.80 | 200 |
| 2022-12-09 | 4.63 | $4.58 | — |
| 2022-12-08 | 4.64 | $4.58 | 700 |
| 2022-12-07 | 4.64 | $5.00 | — |
| 2022-12-06 | 4.61 | $5.00 | — |
| 2022-12-05 | 4.56 | $5.00 | — |
| 2022-12-02 | 4.52 | $5.00 | — |
| 2022-12-01 | 4.47 | $5.00 | 10000 |
| 2022-11-30 | 4.41 | $4.80 | 40000 |
| 2022-11-29 | 4.37 | $4.71 | 50000 |
| 2022-11-28 | 4.34 | $4.53 | — |
| 2022-11-25 | 4.32 | $4.53 | — |
| 2022-11-23 | 4.29 | $4.53 | 3000 |
| 2022-11-22 | 4.27 | $4.59 | 100 |
| 2022-11-21 | 4.23 | $4.58 | — |
| 2022-11-18 | 4.20 | $4.58 | — |
| 2022-11-17 | 4.16 | $4.58 | — |
| 2022-11-16 | 4.11 | $4.58 | — |
| 2022-11-15 | 4.06 | $4.58 | — |
| 2022-11-14 | 4.01 | $4.58 | — |
| 2022-11-11 | 3.95 | $4.58 | 5005 |
| 2022-11-10 | 3.88 | $4.28 | — |
| 2022-11-09 | 3.84 | $4.28 | — |
| 2022-11-08 | 3.80 | $4.28 | 500 |
| 2022-11-07 | 3.74 | $3.87 | — |
| 2022-11-04 | 3.73 | $3.87 | 1500 |
| 2022-11-03 | 3.72 | $4.00 | — |
| 2022-11-02 | 3.69 | $4.00 | — |
| 2022-11-01 | 3.65 | $4.00 | — |
| 2022-10-31 | 3.62 | $4.00 | — |
| 2022-10-28 | 3.58 | $4.00 | 15400 |
| 2022-10-27 | 3.53 | $4.00 | 100 |
| 2022-10-26 | 3.48 | $3.55 | — |
| 2022-10-25 | 3.48 | $3.55 | 331 |
| 2022-10-24 | 3.47 | $3.32 | — |
| 2022-10-21 | 3.48 | $3.32 | — |
| 2022-10-20 | 3.50 | $3.32 | — |
| 2022-10-19 | 3.52 | $3.32 | — |
| 2022-10-18 | 3.54 | $3.32 | — |
| 2022-10-17 | 3.56 | $3.32 | — |
| 2022-10-14 | 3.59 | $3.32 | 100 |
| 2022-10-13 | 3.62 | $3.32 | 37000 |
| 2022-10-12 | 3.65 | $3.32 | — |
| 2022-10-11 | 3.68 | $3.32 | — |
| 2022-10-10 | 3.72 | $3.32 | — |
| 2022-10-07 | 3.76 | $3.32 | — |
| 2022-10-06 | 3.81 | $3.32 | — |
| 2022-10-05 | 3.86 | $3.32 | 1000 |
| 2022-10-04 | 3.92 | $3.60 | 2000 |
| 2022-10-03 | 3.95 | $3.75 | — |
| 2022-09-30 | 3.97 | $3.75 | — |
| 2022-09-29 | 4.00 | $3.75 | — |
| 2022-09-28 | 4.02 | $3.75 | — |
| 2022-09-27 | 4.05 | $3.75 | — |
| 2022-09-26 | 4.08 | $3.75 | — |
| 2022-09-23 | 4.12 | $3.75 | — |
| 2022-09-22 | 4.16 | $3.75 | 100 |
| 2022-09-21 | 4.20 | $4.19 | — |
| 2022-09-20 | 4.20 | $4.19 | — |
| 2022-09-19 | 4.20 | $4.19 | 300 |
| 2022-09-16 | 4.20 | $4.28 | 1713 |
| 2022-09-15 | 4.19 | $3.92 | — |
| 2022-09-14 | 4.22 | $3.92 | — |
| 2022-09-13 | 4.25 | $3.92 | — |
| 2022-09-12 | 4.29 | $3.92 | — |
| 2022-09-09 | 4.33 | $3.92 | — |
| 2022-09-08 | 4.37 | $3.92 | 1713 |
| 2022-09-07 | 4.42 | $4.08 | — |
| 2022-09-06 | 4.45 | $4.08 | 2500 |
| 2022-09-02 | 4.49 | $3.98 | 100 |
| 2022-09-01 | 4.55 | $3.96 | 800 |
| 2022-08-31 | 4.61 | $4.17 | 100 |
| 2022-08-30 | 4.65 | $4.46 | — |
| 2022-08-29 | 4.67 | $4.46 | — |
| 2022-08-26 | 4.70 | $4.46 | — |
| 2022-08-25 | 4.72 | $4.46 | — |
| 2022-08-24 | 4.75 | $4.46 | — |
| 2022-08-23 | 4.78 | $4.46 | — |
| 2022-08-22 | 4.81 | $4.46 | 440 |
| 2022-08-19 | 4.85 | $4.80 | 100 |
| 2022-08-18 | 4.86 | $4.80 | 5000 |
| 2022-08-17 | 4.86 | $4.96 | — |
| 2022-08-16 | 4.85 | $4.96 | — |
| 2022-08-15 | 4.84 | $4.96 | — |
| 2022-08-12 | 4.83 | $4.96 | — |
| 2022-08-11 | 4.82 | $4.96 | 100 |
| 2022-08-10 | 4.80 | $4.96 | — |
| 2022-08-09 | 4.78 | $4.96 | — |
| 2022-08-08 | 4.76 | $4.96 | — |
| 2022-08-05 | 4.74 | $4.96 | — |
| 2022-08-04 | 4.72 | $4.96 | 526 |
| 2022-08-03 | 4.70 | $4.93 | — |
| 2022-08-02 | 4.67 | $4.93 | 100 |
| 2022-08-01 | 4.64 | $4.93 | — |
| 2022-07-29 | 4.61 | $4.93 | 300 |
| 2022-07-28 | 4.58 | $4.85 | 2005 |
| 2022-07-27 | 4.55 | $4.50 | — |
| 2022-07-26 | 4.56 | $4.50 | 500 |
| 2022-07-25 | 4.56 | $4.59 | 500 |
| 2022-07-22 | 4.56 | $4.30 | — |
| 2022-07-21 | 4.59 | $4.30 | — |
| 2022-07-20 | 4.62 | $4.30 | — |
| 2022-07-19 | 4.65 | $4.30 | — |
| 2022-07-18 | 4.69 | $4.30 | — |
| 2022-07-15 | 4.73 | $4.30 | — |
| 2022-07-14 | 4.78 | $4.30 | — |
| 2022-07-13 | 4.83 | $4.30 | — |
| 2022-07-12 | 4.88 | $4.30 | 101 |
| 2022-07-11 | 4.94 | $4.30 | 100 |
| 2022-07-08 | 5.01 | $4.45 | — |
| 2022-07-07 | 5.07 | $4.45 | — |
| 2022-07-06 | 5.14 | $4.45 | — |
| 2022-07-05 | 5.21 | $4.45 | — |
| 2022-07-01 | 5.29 | $4.45 | — |
| 2022-06-30 | 5.38 | $4.45 | 405 |
| 2022-06-29 | 5.48 | $4.92 | — |
| 2022-06-28 | 5.53 | $4.92 | — |
| 2022-06-27 | 5.60 | $4.92 | 100 |
| 2022-06-24 | 5.67 | $4.80 | 600 |
| 2022-06-23 | 5.76 | $4.99 | 745 |
| 2022-06-22 | 5.84 | $5.12 | 1100 |
| 2022-06-21 | 5.92 | $5.12 | 2846 |
| 2022-06-17 | 6.00 | $5.19 | — |
| 2022-06-16 | 6.09 | $5.19 | 1200 |
| 2022-06-15 | 6.18 | $5.10 | — |
| 2022-06-14 | 6.30 | $5.10 | 1000 |
| 2022-06-13 | 6.42 | $5.35 | 507 |
| 2022-06-10 | 6.53 | $6.62 | — |
| 2022-06-09 | 6.53 | $6.62 | — |
| 2022-06-08 | 6.52 | $6.62 | — |
| 2022-06-07 | 6.51 | $6.62 | — |
| 2022-06-06 | 6.49 | $6.62 | — |
| 2022-06-03 | 6.48 | $6.62 | — |
| 2022-06-02 | 6.46 | $6.62 | — |
| 2022-06-01 | 6.45 | $6.62 | — |
| 2022-05-31 | 6.43 | $6.62 | — |
| 2022-05-27 | 6.41 | $6.62 | 100 |
| 2022-05-26 | 6.39 | $6.17 | — |
| 2022-05-25 | 6.41 | $6.17 | — |
| 2022-05-24 | 6.44 | $6.17 | 300 |
| 2022-05-23 | 6.47 | $6.10 | — |
| 2022-05-20 | 6.50 | $6.10 | — |
| 2022-05-19 | 6.55 | $6.10 | — |
| 2022-05-18 | 6.59 | $6.10 | — |
| 2022-05-17 | 6.64 | $6.10 | 2000 |
| 2022-05-16 | 6.70 | $6.10 | — |
| 2022-05-13 | 6.77 | $6.10 | 1000 |
| 2022-05-12 | 6.84 | $6.16 | — |
| 2022-05-11 | 6.91 | $6.16 | 100 |
| 2022-05-10 | 6.99 | $6.10 | 100 |
| 2022-05-09 | 7.08 | $6.16 | 1100 |
| 2022-05-06 | 7.17 | $6.24 | 300 |
| 2022-05-05 | 7.27 | $7.31 | — |
| 2022-05-04 | 7.27 | $7.31 | — |
| 2022-05-03 | 7.27 | $7.31 | — |
| 2022-05-02 | 7.26 | $7.31 | — |
| 2022-04-29 | 7.26 | $7.31 | — |
| 2022-04-28 | 7.25 | $7.31 | — |
| 2022-04-27 | 7.24 | $7.31 | — |
| 2022-04-26 | 7.24 | $7.31 | — |
| 2022-04-25 | 7.23 | $7.31 | — |
| 2022-04-22 | 7.22 | $7.31 | 200 |
| 2022-04-21 | 7.21 | $7.50 | — |
| 2022-04-20 | 7.18 | $7.50 | 200 |
| 2022-04-19 | 7.15 | $7.22 | — |
| 2022-04-18 | 7.14 | $7.22 | — |
| 2022-04-14 | 7.13 | $7.22 | — |
| 2022-04-13 | 7.12 | $7.22 | — |
| 2022-04-12 | 7.11 | $7.22 | 300 |
| 2022-04-11 | 7.10 | $7.25 | — |
| 2022-04-08 | 7.08 | $7.25 | — |
| 2022-04-07 | 7.06 | $7.25 | — |
| 2022-04-06 | 7.04 | $7.25 | — |
| 2022-04-05 | 7.02 | $7.25 | — |
| 2022-04-04 | 7.00 | $7.25 | 100 |
| 2022-04-01 | 6.97 | $7.04 | — |
| 2022-03-31 | 6.97 | $7.04 | — |
| 2022-03-30 | 6.96 | $7.04 | 100 |
| 2022-03-29 | 6.95 | $6.90 | — |
| 2022-03-28 | 6.95 | $6.90 | — |
| 2022-03-25 | 6.96 | $6.90 | — |
| 2022-03-24 | 6.97 | $6.90 | — |
| 2022-03-23 | 6.97 | $6.90 | — |
| 2022-03-22 | 6.98 | $6.90 | — |
| 2022-03-21 | 6.99 | $6.90 | — |
| 2022-03-18 | 7.00 | $6.90 | — |
| 2022-03-17 | 7.01 | $6.90 | 1000 |
| 2022-03-16 | 7.02 | $6.07 | — |
| 2022-03-15 | 7.12 | $6.07 | — |
| 2022-03-14 | 7.23 | $6.07 | — |
| 2022-03-11 | 7.36 | $6.07 | — |
| 2022-03-10 | 7.49 | $6.07 | — |
| 2022-03-09 | 7.64 | $6.07 | — |
| 2022-03-08 | 7.81 | $6.07 | — |
| 2022-03-07 | 7.99 | $6.10 | 2619 |
| 2022-03-04 | 8.19 | $6.37 | 2800 |
| 2022-03-03 | 8.38 | $7.09 | 2100 |
| 2022-03-02 | 8.51 | $7.56 | 249 |
| 2022-03-01 | 8.61 | $7.67 | 100 |
| 2022-02-28 | 8.71 | $7.95 | — |
| 2022-02-25 | 8.79 | $7.95 | — |
| 2022-02-24 | 8.88 | $7.95 | 100 |
| 2022-02-23 | 8.98 | $9.60 | — |
| 2022-02-22 | 8.92 | $9.60 | — |
| 2022-02-18 | 8.84 | $9.60 | — |
| 2022-02-17 | 8.77 | $9.60 | — |
| 2022-02-16 | 8.68 | $9.60 | — |
| 2022-02-15 | 8.58 | $9.60 | 100 |
| 2022-02-14 | 8.47 | $9.21 | — |
| 2022-02-11 | 8.40 | $9.21 | 119 |
| 2022-02-10 | 8.31 | $8.90 | — |
| 2022-02-09 | 8.25 | $8.90 | — |
| 2022-02-08 | 8.18 | $8.90 | 1000 |
| 2022-02-07 | 8.10 | $8.69 | — |
| 2022-02-04 | 8.04 | $8.69 | 100 |
| 2022-02-03 | 7.97 | $8.35 | 700 |
| 2022-02-02 | 7.93 | $8.13 | — |
| 2022-02-01 | 7.91 | $8.13 | — |
| 2022-01-31 | 7.89 | $8.13 | 315 |
| 2022-01-28 | 7.86 | $7.80 | — |
| 2022-01-27 | 7.87 | $7.80 | — |
| 2022-01-26 | 7.88 | $7.80 | — |
| 2022-01-25 | 7.89 | $7.80 | — |
| 2022-01-24 | 7.89 | $7.80 | 221 |
| 2022-01-21 | 7.90 | $8.45 | — |
| 2022-01-20 | 7.85 | $8.45 | — |
| 2022-01-19 | 7.78 | $8.45 | — |
| 2022-01-18 | 7.71 | $8.45 | 3522 |
| 2022-01-14 | 7.64 | $8.15 | — |
| 2022-01-13 | 7.58 | $8.15 | — |
| 2022-01-12 | 7.52 | $8.15 | — |
| 2022-01-11 | 7.46 | $8.15 | — |
| 2022-01-10 | 7.38 | $8.15 | — |
| 2022-01-07 | 7.30 | $8.15 | — |
| 2022-01-06 | 7.21 | $8.15 | — |
| 2022-01-05 | 7.11 | $8.15 | 2500 |
| 2022-01-04 | 7.01 | $8.36 | 2300 |
| 2022-01-03 | 6.86 | $7.35 | — |
| 2021-12-31 | 6.81 | $7.35 | 433 |
| 2021-12-30 | 6.75 | $6.53 | — |
| 2021-12-29 | 6.78 | $6.53 | — |
| 2021-12-28 | 6.80 | $6.53 | — |
| 2021-12-27 | 6.83 | $6.53 | — |
| 2021-12-23 | 6.87 | $6.53 | — |
| 2021-12-22 | 6.90 | $6.53 | — |
| 2021-12-21 | 6.94 | $6.53 | — |
| 2021-12-20 | 6.98 | $6.53 | — |
| 2021-12-17 | 7.03 | $6.53 | — |
| 2021-12-16 | 7.08 | $6.53 | 1900 |
| 2021-12-15 | 7.14 | $6.53 | 1135 |
| 2021-12-14 | 7.21 | $6.57 | — |
| 2021-12-13 | 7.27 | $6.57 | 403 |
| 2021-12-10 | 7.35 | $6.98 | — |
| 2021-12-09 | 7.39 | $6.98 | 200 |
| 2021-12-08 | 7.43 | $6.85 | 136 |
| 2021-12-07 | 7.49 | $6.86 | — |
| 2021-12-06 | 7.56 | $6.86 | 5300 |
| 2021-12-03 | 7.63 | $7.28 | 123 |
| 2021-12-02 | 7.66 | $7.06 | 1211 |
| 2021-12-01 | 7.73 | $7.00 | 2644 |
| 2021-11-30 | 7.81 | $6.70 | 5747 |
| 2021-11-29 | 7.92 | $6.79 | — |
| 2021-11-26 | 8.04 | $6.79 | 1025 |
| 2021-11-24 | 8.17 | $7.73 | — |
| 2021-11-23 | 8.22 | $7.73 | — |
| 2021-11-22 | 8.27 | $7.73 | 100 |
| 2021-11-19 | 8.33 | $7.73 | — |
| 2021-11-18 | 8.39 | $7.73 | 200 |
| 2021-11-17 | 8.46 | $7.77 | — |
| 2021-11-16 | 8.53 | $7.77 | 300 |
| 2021-11-15 | 8.61 | $8.86 | — |
| 2021-11-12 | 8.59 | $8.86 | — |
| 2021-11-11 | 8.56 | $8.86 | — |
| 2021-11-10 | 8.53 | $8.86 | — |
| 2021-11-09 | 8.49 | $8.86 | — |
| 2021-11-08 | 8.45 | $8.86 | — |
| 2021-11-05 | 8.41 | $8.86 | 1400 |
| 2021-11-04 | 8.36 | $8.07 | — |
| 2021-11-03 | 8.39 | $8.07 | — |
| 2021-11-02 | 8.43 | $8.07 | — |
| 2021-11-01 | 8.46 | $8.07 | — |
| 2021-10-29 | 8.50 | $8.07 | — |
| 2021-10-28 | 8.55 | $8.07 | — |
| 2021-10-27 | 8.60 | $8.07 | — |
| 2021-10-26 | 8.66 | $8.07 | — |
| 2021-10-25 | 8.72 | $8.07 | 100 |
| 2021-10-22 | 8.79 | $8.10 | — |
| 2021-10-21 | 8.86 | $8.10 | — |
| 2021-10-20 | 8.94 | $8.10 | 1400 |
| 2021-10-19 | 9.03 | $8.50 | 305 |
| 2021-10-18 | 9.08 | $8.65 | 400 |
| 2021-10-15 | 9.13 | $8.81 | — |
| 2021-10-14 | 9.16 | $8.81 | 200 |
| 2021-10-13 | 9.20 | $8.42 | 1100 |
| 2021-10-12 | 9.28 | $8.51 | 314 |
| 2021-10-11 | 9.36 | $9.48 | — |
| 2021-10-08 | 9.35 | $9.48 | — |
| 2021-10-07 | 9.33 | $9.48 | — |
| 2021-10-06 | 9.32 | $9.48 | — |
| 2021-10-05 | 9.30 | $9.48 | 1500 |
| 2021-10-04 | 9.28 | $8.79 | — |
| 2021-10-01 | 9.33 | $8.79 | — |
| 2021-09-30 | 9.39 | $8.79 | 305 |
| 2021-09-29 | 9.45 | $9.38 | — |
| 2021-09-28 | 9.46 | $9.38 | — |
| 2021-09-27 | 9.47 | $9.38 | — |
| 2021-09-24 | 9.48 | $9.38 | 300 |
| 2021-09-23 | 9.49 | $8.90 | 100 |
| 2021-09-22 | 9.55 | $8.80 | 100 |
| 2021-09-21 | 9.63 | $8.50 | — |
| 2021-09-20 | 9.75 | $8.50 | — |
| 2021-09-17 | 9.88 | $8.50 | — |
| 2021-09-16 | 10.02 | $8.50 | 1500 |
| 2021-09-15 | 10.18 | $7.86 | — |
| 2021-09-14 | 10.43 | $7.86 | 525 |
| 2021-09-13 | 10.70 | $9.00 | 1106 |
| 2021-09-10 | 10.88 | $9.55 | 4300 |
| 2021-09-09 | 11.02 | $10.04 | 900 |
| 2021-09-08 | 11.12 | $10.71 | 734 |
| 2021-09-07 | 11.16 | $10.75 | 2422 |
| 2021-09-03 | 11.20 | $11.10 | 100 |
| 2021-09-02 | 11.22 | $11.10 | — |
| 2021-09-01 | 11.23 | $11.10 | — |
| 2021-08-31 | 11.24 | $11.10 | 900 |
| 2021-08-30 | 11.26 | $10.90 | 1500 |
| 2021-08-27 | 11.29 | $10.90 | — |
| 2021-08-26 | 11.33 | $10.90 | — |
| 2021-08-25 | 11.38 | $10.90 | — |
| 2021-08-24 | 11.43 | $10.90 | — |
| 2021-08-23 | 11.49 | $10.90 | — |
| 2021-08-20 | 11.55 | $10.90 | — |
| 2021-08-19 | 11.62 | $10.90 | — |
| 2021-08-18 | 11.69 | $10.90 | — |
| 2021-08-17 | 11.78 | $10.90 | 113 |
| 2021-08-16 | 11.87 | $11.68 | 1200 |
| 2021-08-13 | 11.89 | $11.68 | — |
| 2021-08-12 | 11.91 | $11.68 | — |
| 2021-08-11 | 11.93 | $11.68 | 1800 |
| 2021-08-10 | 11.96 | $12.10 | — |
| 2021-08-09 | 11.95 | $12.10 | — |
| 2021-08-06 | 11.93 | $12.10 | — |
| 2021-08-05 | 11.91 | $12.10 | — |
| 2021-08-04 | 11.89 | $12.10 | — |
| 2021-08-03 | 11.87 | $12.10 | — |
| 2021-08-02 | 11.84 | $12.10 | — |
| 2021-07-30 | 11.82 | $12.10 | — |
| 2021-07-29 | 11.79 | $12.10 | 1300 |
| 2021-07-28 | 11.76 | $11.26 | — |
| 2021-07-27 | 11.81 | $11.26 | — |
| 2021-07-26 | 11.86 | $11.26 | — |
| 2021-07-23 | 11.93 | $11.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.37
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.36
Average
6.33
Maximum
11.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.37 | $9.03 | 100 |
| 2026-07-17 | 8.25 | $9.03 | 100 |
| 2026-07-16 | 8.12 | $9.03 | — |
| 2026-07-15 | 7.97 | $9.03 | 100 |
| 2026-07-14 | 7.82 | $9.03 | 100 |
| 2026-07-13 | 7.65 | $8.81 | 173 |
| 2026-07-10 | 7.48 | $8.81 | 2638 |
| 2026-07-09 | 7.30 | $8.16 | 100 |
| 2026-07-08 | 7.18 | $8.16 | 100 |
| 2026-07-07 | 7.04 | $8.16 | 700 |
| 2026-07-06 | 6.90 | $8.16 | 1401 |
| 2026-07-02 | 6.74 | $6.98 | 200 |
| 2026-07-01 | 6.70 | $6.98 | 200 |
| 2026-06-30 | 6.65 | $6.98 | 200 |
| 2026-06-29 | 6.59 | $6.98 | 200 |
| 2026-06-26 | 6.52 | $6.98 | 200 |
| 2026-06-25 | 6.45 | $6.98 | 200 |
| 2026-06-24 | 6.36 | $6.98 | 200 |
| 2026-06-23 | 6.26 | $6.90 | 1000 |
| 2026-06-22 | 6.15 | $6.80 | 705 |
| 2026-06-18 | 6.05 | $6.58 | 100 |
| 2026-06-17 | 5.96 | $6.58 | 100 |
| 2026-06-16 | 5.85 | $6.58 | 900 |
| 2026-06-15 | 5.74 | $6.00 | 100 |
| 2026-06-12 | 5.68 | $6.00 | 100 |
| 2026-06-11 | 5.61 | $6.00 | 100 |
| 2026-06-10 | 5.53 | $6.00 | — |
| 2026-06-09 | 5.45 | $6.00 | 200 |
| 2026-06-08 | 5.36 | $6.11 | — |
| 2026-06-05 | 5.25 | $6.11 | 300 |
| 2026-06-04 | 5.13 | $6.11 | — |
| 2026-06-03 | 5.01 | $6.11 | 300 |
| 2026-06-02 | 4.88 | $6.15 | 300 |
| 2026-06-01 | 4.74 | $6.15 | 1000 |
| 2026-05-29 | 4.59 | $4.59 | 1350 |
| 2026-05-28 | 4.59 | $4.59 | 1350 |
| 2026-05-27 | 4.59 | $4.59 | 1350 |
| 2026-05-26 | 4.59 | $4.59 | 1350 |
| 2026-05-22 | 4.59 | $4.59 | 1350 |
| 2026-05-21 | 4.59 | $4.59 | 1350 |
| 2026-05-20 | 4.59 | $4.59 | 1350 |
| 2026-05-19 | 4.59 | $4.59 | 1350 |
| 2026-05-18 | 4.59 | $4.59 | 1350 |
| 2026-05-15 | 4.59 | $4.59 | — |
| 2026-05-14 | 4.59 | $4.59 | 1350 |
| 2026-05-13 | 4.59 | $4.59 | 1350 |
| 2026-05-12 | 4.59 | $4.59 | 1350 |
| 2026-05-11 | 4.59 | $4.59 | 1350 |
| 2026-05-08 | 4.59 | $4.59 | 1350 |
| 2026-05-07 | 4.59 | $4.59 | — |
| 2026-05-06 | 4.59 | $4.59 | 1350 |
| 2026-05-05 | 4.59 | $4.59 | 1350 |
| 2026-05-04 | 4.59 | $4.59 | 1350 |
| 2026-05-01 | 4.59 | $4.59 | 1350 |
| 2026-04-30 | 4.59 | $4.59 | 1350 |
| 2026-04-29 | 4.59 | $4.59 | 1350 |
| 2026-04-28 | 4.59 | $4.59 | 1350 |
| 2026-04-27 | 4.59 | $4.59 | 1350 |
| 2026-04-24 | 4.59 | $4.59 | 1350 |
| 2026-04-23 | 4.59 | $4.59 | 1350 |
| 2026-04-22 | 4.60 | $4.59 | 1350 |
| 2026-04-21 | 4.60 | $4.59 | 1350 |
| 2026-04-20 | 4.60 | $4.59 | — |
| 2026-04-17 | 4.61 | $4.59 | 1350 |
| 2026-04-16 | 4.62 | $4.59 | 1350 |
| 2026-04-15 | 4.62 | $4.59 | 1350 |
| 2026-04-14 | 4.63 | $4.59 | 1350 |
| 2026-04-13 | 4.64 | $4.59 | 1350 |
| 2026-04-10 | 4.66 | $4.59 | 1350 |
| 2026-04-09 | 4.67 | $4.59 | 1350 |
| 2026-04-08 | 4.70 | $4.59 | — |
| 2026-04-07 | 4.72 | $4.59 | — |
| 2026-04-06 | 4.75 | $4.59 | 1350 |
| 2026-04-02 | 4.79 | $4.59 | 1350 |
| 2026-04-01 | 4.83 | $4.59 | 1350 |
| 2026-03-31 | 4.87 | $4.59 | 1350 |
| 2026-03-30 | 4.93 | $4.59 | 1400 |
| 2026-03-27 | 4.99 | $4.81 | 6900 |
| 2026-03-26 | 5.03 | $4.81 | 6900 |
| 2026-03-25 | 5.08 | $4.81 | 6900 |
| 2026-03-24 | 5.14 | $4.81 | 6903 |
| 2026-03-23 | 5.21 | $4.62 | 126 |
| 2026-03-20 | 5.30 | $4.62 | 218 |
| 2026-03-19 | 5.40 | $4.93 | — |
| 2026-03-18 | 5.48 | $4.93 | 126 |
| 2026-03-17 | 5.57 | $4.93 | 126 |
| 2026-03-16 | 5.67 | $4.93 | 200 |
| 2026-03-13 | 5.78 | $4.99 | 127 |
| 2026-03-12 | 5.90 | $5.50 | 550 |
| 2026-03-11 | 5.97 | $5.50 | 550 |
| 2026-03-10 | 6.05 | $5.50 | 550 |
| 2026-03-09 | 6.13 | $5.50 | 550 |
| 2026-03-06 | 6.22 | $5.50 | 100 |
| 2026-03-05 | 6.32 | $5.91 | 550 |
| 2026-03-04 | 6.38 | $5.91 | 550 |
| 2026-03-03 | 6.45 | $5.91 | 550 |
| 2026-03-02 | 6.52 | $5.91 | 1600 |
| 2026-02-27 | 6.60 | $5.92 | 100 |
| 2026-02-26 | 6.68 | $6.42 | — |
| 2026-02-25 | 6.72 | $6.42 | — |
| 2026-02-24 | 6.76 | $6.42 | — |
| 2026-02-23 | 6.80 | $6.42 | — |
| 2026-02-20 | 6.84 | $6.42 | 430 |
| 2026-02-19 | 6.89 | $6.50 | 300 |
| 2026-02-18 | 6.92 | $6.97 | — |
| 2026-02-17 | 6.92 | $6.97 | — |
| 2026-02-13 | 6.91 | $6.97 | — |
| 2026-02-12 | 6.91 | $6.97 | 430 |
| 2026-02-11 | 6.90 | $6.90 | — |
| 2026-02-10 | 6.90 | $6.90 | — |
| 2026-02-09 | 6.90 | $6.90 | — |
| 2026-02-06 | 6.90 | $6.90 | — |
| 2026-02-05 | 6.90 | $6.90 | 420 |
| 2026-02-04 | 6.90 | $6.90 | 420 |
| 2026-02-03 | 6.90 | $6.90 | 420 |
| 2026-02-02 | 6.90 | $6.90 | 420 |
| 2026-01-30 | 6.90 | $6.90 | — |
| 2026-01-29 | 6.90 | $6.90 | 420 |
| 2026-01-28 | 6.90 | $6.90 | 420 |
| 2026-01-27 | 6.90 | $6.90 | 420 |
| 2026-01-26 | 6.90 | $6.90 | 420 |
| 2026-01-23 | 6.90 | $6.90 | 420 |
| 2026-01-22 | 6.90 | $6.90 | 420 |
| 2026-01-21 | 6.90 | $6.90 | 420 |
| 2026-01-20 | 6.89 | $6.90 | 420 |
| 2026-01-16 | 6.89 | $6.90 | 420 |
| 2026-01-15 | 6.88 | $6.90 | 420 |
| 2026-01-14 | 6.86 | $6.90 | 420 |
| 2026-01-13 | 6.85 | $6.90 | 420 |
| 2026-01-12 | 6.83 | $6.90 | 420 |
| 2026-01-09 | 6.81 | $6.90 | 420 |
| 2026-01-08 | 6.79 | $6.90 | 420 |
| 2026-01-07 | 6.77 | $6.90 | 420 |
| 2026-01-06 | 6.74 | $6.90 | — |
| 2026-01-05 | 6.71 | $6.90 | 420 |
| 2026-01-02 | 6.68 | $6.90 | 420 |
| 2025-12-31 | 6.65 | $6.90 | 420 |
| 2025-12-30 | 6.61 | $6.90 | 420 |
| 2025-12-29 | 6.57 | $6.90 | 420 |
| 2025-12-26 | 6.53 | $6.90 | 420 |
| 2025-12-24 | 6.48 | $6.90 | — |
| 2025-12-23 | 6.44 | $6.90 | 1000 |
| 2025-12-22 | 6.39 | $6.39 | 420 |
| 2025-12-19 | 6.39 | $6.39 | 420 |
| 2025-12-18 | 6.38 | $6.39 | 420 |
| 2025-12-17 | 6.37 | $6.39 | 420 |
| 2025-12-16 | 6.37 | $6.39 | 420 |
| 2025-12-15 | 6.36 | $6.39 | — |
| 2025-12-12 | 6.35 | $6.39 | — |
| 2025-12-11 | 6.35 | $6.39 | — |
| 2025-12-10 | 6.34 | $6.39 | 420 |
| 2025-12-09 | 6.33 | $6.39 | 420 |
| 2025-12-08 | 6.33 | $6.39 | 420 |
| 2025-12-05 | 6.32 | $6.39 | 420 |
| 2025-12-04 | 6.31 | $6.39 | 420 |
| 2025-12-03 | 6.30 | $6.39 | 420 |
| 2025-12-02 | 6.29 | $6.39 | — |
| 2025-12-01 | 6.28 | $6.39 | 420 |
| 2025-11-28 | 6.27 | $6.39 | — |
| 2025-11-26 | 6.26 | $6.39 | 420 |
| 2025-11-25 | 6.24 | $6.39 | — |
| 2025-11-24 | 6.23 | $6.39 | 740 |
| 2025-11-21 | 6.22 | $5.62 | 420 |
| 2025-11-20 | 6.28 | $5.80 | 2020 |
| 2025-11-19 | 6.33 | $6.39 | 630 |
| 2025-11-18 | 6.32 | $6.39 | 630 |
| 2025-11-17 | 6.31 | $6.39 | 630 |
| 2025-11-14 | 6.29 | $6.39 | 630 |
| 2025-11-13 | 6.28 | $6.39 | 630 |
| 2025-11-12 | 6.27 | $6.39 | 630 |
| 2025-11-11 | 6.26 | $6.39 | 630 |
| 2025-11-10 | 6.24 | $6.25 | 630 |
| 2025-11-07 | 6.24 | $6.25 | 630 |
| 2025-11-06 | 6.24 | $6.24 | 630 |
| 2025-11-05 | 6.24 | $6.24 | 630 |
| 2025-11-04 | 6.24 | $6.24 | 630 |
| 2025-11-03 | 6.23 | $6.24 | 630 |
| 2025-10-31 | 6.23 | $6.24 | 630 |
| 2025-10-30 | 6.22 | $6.24 | 630 |
| 2025-10-29 | 6.22 | $6.24 | 630 |
| 2025-10-28 | 6.21 | $6.24 | — |
| 2025-10-27 | 6.20 | $6.24 | — |
| 2025-10-24 | 6.19 | $6.24 | — |
| 2025-10-23 | 6.18 | $6.24 | — |
| 2025-10-22 | 6.16 | $6.24 | — |
| 2025-10-21 | 6.15 | $6.24 | — |
| 2025-10-20 | 6.14 | $6.24 | — |
| 2025-10-17 | 6.13 | $6.24 | — |
| 2025-10-16 | 6.11 | $6.24 | — |
| 2025-10-15 | 6.09 | $6.24 | — |
| 2025-10-14 | 6.07 | $6.24 | — |
| 2025-10-13 | 6.05 | $6.24 | — |
| 2025-10-10 | 6.04 | $6.24 | 200 |
| 2025-10-09 | 6.02 | $6.00 | — |
| 2025-10-08 | 6.04 | $6.00 | — |
| 2025-10-07 | 6.06 | $6.00 | — |
| 2025-10-06 | 6.08 | $6.00 | — |
| 2025-10-03 | 6.11 | $6.00 | — |
| 2025-10-02 | 6.14 | $6.00 | — |
| 2025-10-01 | 6.18 | $6.00 | — |
| 2025-09-30 | 6.22 | $6.00 | — |
| 2025-09-29 | 6.26 | $6.00 | 630 |
| 2025-09-26 | 6.31 | $6.00 | — |
| 2025-09-25 | 6.36 | $6.00 | — |
| 2025-09-24 | 6.42 | $6.00 | 630 |
| 2025-09-23 | 6.48 | $6.68 | 813 |
| 2025-09-22 | 6.48 | $5.72 | 10000 |
| 2025-09-19 | 6.57 | $5.74 | — |
| 2025-09-18 | 6.67 | $5.74 | — |
| 2025-09-17 | 6.77 | $5.74 | 1200 |
| 2025-09-16 | 6.88 | $6.88 | — |
| 2025-09-15 | 6.88 | $6.88 | 200 |
| 2025-09-12 | 6.88 | $6.88 | — |
| 2025-09-11 | 6.88 | $6.88 | — |
| 2025-09-10 | 6.88 | $6.88 | — |
| 2025-09-09 | 6.88 | $6.88 | — |
| 2025-09-08 | 6.88 | $6.88 | — |
| 2025-09-05 | 6.87 | $6.88 | — |
| 2025-09-04 | 6.86 | $6.88 | — |
| 2025-09-03 | 6.86 | $6.88 | — |
| 2025-09-02 | 6.85 | $6.88 | 200 |
| 2025-08-29 | 6.84 | $6.88 | 200 |
| 2025-08-28 | 6.82 | $6.88 | — |
| 2025-08-27 | 6.81 | $6.88 | — |
| 2025-08-26 | 6.79 | $6.88 | — |
| 2025-08-25 | 6.78 | $6.88 | — |
| 2025-08-22 | 6.76 | $6.88 | 200 |
| 2025-08-21 | 6.74 | $6.88 | 1000 |
| 2025-08-20 | 6.72 | $6.88 | 1000 |
| 2025-08-19 | 6.70 | $6.88 | 1000 |
| 2025-08-18 | 6.69 | $6.88 | — |
| 2025-08-15 | 6.67 | $6.88 | — |
| 2025-08-14 | 6.65 | $6.88 | — |
| 2025-08-13 | 6.63 | $6.88 | 200 |
| 2025-08-12 | 6.62 | $6.55 | — |
| 2025-08-11 | 6.64 | $6.55 | — |
| 2025-08-08 | 6.66 | $6.55 | — |
| 2025-08-07 | 6.68 | $6.55 | — |
| 2025-08-06 | 6.71 | $6.55 | — |
| 2025-08-05 | 6.74 | $6.55 | — |
| 2025-08-04 | 6.78 | $6.55 | — |
| 2025-08-01 | 6.82 | $6.55 | — |
| 2025-07-31 | 6.86 | $6.55 | — |
| 2025-07-30 | 6.90 | $6.55 | — |
| 2025-07-29 | 6.94 | $6.55 | 1000 |
| 2025-07-28 | 6.99 | $6.82 | — |
| 2025-07-25 | 7.01 | $6.82 | — |
| 2025-07-24 | 7.03 | $6.82 | 200 |
| 2025-07-23 | 7.05 | $6.87 | — |
| 2025-07-22 | 7.06 | $6.87 | — |
| 2025-07-21 | 7.08 | $6.87 | — |
| 2025-07-18 | 7.09 | $6.87 | 100 |
| 2025-07-17 | 7.11 | $7.20 | — |
| 2025-07-16 | 7.09 | $7.20 | — |
| 2025-07-15 | 7.08 | $7.20 | — |
| 2025-07-14 | 7.07 | $7.20 | — |
| 2025-07-11 | 7.07 | $7.20 | — |
| 2025-07-10 | 7.08 | $7.20 | 140 |
| 2025-07-09 | 7.09 | $7.24 | — |
| 2025-07-08 | 7.09 | $7.24 | — |
| 2025-07-07 | 7.10 | $7.24 | 600 |
| 2025-07-03 | 7.11 | $6.88 | — |
| 2025-07-02 | 7.16 | $6.88 | — |
| 2025-07-01 | 7.21 | $6.88 | — |
| 2025-06-30 | 7.27 | $6.88 | — |
| 2025-06-27 | 7.33 | $6.88 | — |
| 2025-06-26 | 7.40 | $6.88 | — |
| 2025-06-25 | 7.46 | $6.88 | — |
| 2025-06-24 | 7.53 | $6.88 | — |
| 2025-06-23 | 7.60 | $6.88 | — |
| 2025-06-20 | 7.67 | $6.88 | — |
| 2025-06-18 | 7.74 | $6.88 | — |
| 2025-06-17 | 7.81 | $6.88 | 500 |
| 2025-06-16 | 7.88 | $8.44 | — |
| 2025-06-13 | 7.80 | $8.44 | — |
| 2025-06-12 | 7.71 | $8.44 | — |
| 2025-06-11 | 7.61 | $8.44 | 100 |
| 2025-06-10 | 7.51 | $7.64 | — |
| 2025-06-09 | 7.49 | $7.64 | — |
| 2025-06-06 | 7.46 | $7.64 | 6125 |
| 2025-06-05 | 7.42 | $7.90 | — |
| 2025-06-04 | 7.36 | $7.90 | 1000 |
| 2025-06-03 | 7.30 | $7.61 | — |
| 2025-06-02 | 7.26 | $7.61 | — |
| 2025-05-30 | 7.22 | $7.61 | — |
| 2025-05-29 | 7.18 | $7.61 | 200 |
| 2025-05-28 | 7.13 | $7.13 | — |
| 2025-05-27 | 7.13 | $7.13 | — |
| 2025-05-23 | 7.13 | $7.13 | — |
| 2025-05-22 | 7.12 | $7.13 | — |
| 2025-05-21 | 7.12 | $7.13 | — |
| 2025-05-20 | 7.11 | $7.13 | — |
| 2025-05-19 | 7.11 | $7.13 | — |
| 2025-05-16 | 7.10 | $7.13 | — |
| 2025-05-15 | 7.09 | $7.13 | — |
| 2025-05-14 | 7.08 | $7.13 | — |
| 2025-05-13 | 7.06 | $7.13 | — |
| 2025-05-12 | 7.03 | $7.13 | — |
| 2025-05-09 | 7.00 | $7.13 | — |
| 2025-05-08 | 6.96 | $7.13 | — |
| 2025-05-07 | 6.91 | $7.13 | — |
| 2025-05-06 | 6.85 | $7.13 | — |
| 2025-05-05 | 6.77 | $7.13 | — |
| 2025-05-02 | 6.70 | $7.13 | — |
| 2025-05-01 | 6.62 | $7.13 | — |
| 2025-04-30 | 6.53 | $7.13 | 800 |
| 2025-04-29 | 6.44 | $6.89 | — |
| 2025-04-28 | 6.36 | $6.89 | — |
| 2025-04-25 | 6.29 | $6.89 | — |
| 2025-04-24 | 6.21 | $6.89 | — |
| 2025-04-23 | 6.13 | $6.89 | — |
| 2025-04-22 | 6.05 | $6.89 | 500 |
| 2025-04-21 | 5.96 | $6.77 | — |
| 2025-04-17 | 5.88 | $6.77 | — |
| 2025-04-16 | 5.80 | $6.77 | 900 |
| 2025-04-15 | 5.71 | $6.25 | 100 |
| 2025-04-14 | 5.67 | $5.27 | — |
| 2025-04-11 | 5.74 | $5.27 | — |
| 2025-04-10 | 5.80 | $5.27 | — |
| 2025-04-09 | 5.87 | $5.27 | — |
| 2025-04-08 | 5.94 | $5.27 | 2932 |
| 2025-04-07 | 6.03 | $4.98 | 2800 |
| 2025-04-04 | 6.14 | $6.00 | — |
| 2025-04-03 | 6.17 | $6.00 | — |
| 2025-04-02 | 6.19 | $6.00 | — |
| 2025-04-01 | 6.22 | $6.00 | — |
| 2025-03-31 | 6.25 | $6.00 | 1000 |
| 2025-03-28 | 6.28 | $6.40 | — |
| 2025-03-27 | 6.28 | $6.40 | 10600 |
| 2025-03-26 | 6.28 | $6.38 | 3600 |
| 2025-03-25 | 6.28 | $6.26 | 12600 |
| 2025-03-24 | 6.30 | $6.11 | — |
| 2025-03-21 | 6.33 | $6.11 | — |
| 2025-03-20 | 6.36 | $6.11 | — |
| 2025-03-19 | 6.40 | $6.11 | — |
| 2025-03-18 | 6.43 | $6.11 | — |
| 2025-03-17 | 6.47 | $6.11 | — |
| 2025-03-14 | 6.52 | $6.11 | — |
| 2025-03-13 | 6.56 | $6.11 | 916 |
| 2025-03-12 | 6.61 | $6.61 | — |
| 2025-03-11 | 6.60 | $6.61 | — |
| 2025-03-10 | 6.60 | $6.61 | — |
| 2025-03-07 | 6.60 | $6.61 | — |
| 2025-03-06 | 6.59 | $6.61 | — |
| 2025-03-05 | 6.59 | $6.61 | — |
| 2025-03-04 | 6.58 | $6.61 | — |
| 2025-03-03 | 6.57 | $6.61 | — |
| 2025-02-28 | 6.57 | $6.61 | — |
| 2025-02-27 | 6.56 | $6.61 | — |
| 2025-02-26 | 6.55 | $6.61 | — |
| 2025-02-25 | 6.54 | $6.61 | — |
| 2025-02-24 | 6.53 | $6.61 | — |
| 2025-02-21 | 6.52 | $6.61 | — |
| 2025-02-20 | 6.51 | $6.61 | — |
| 2025-02-19 | 6.50 | $6.61 | — |
| 2025-02-18 | 6.48 | $6.61 | 114 |
| 2025-02-14 | 6.47 | $6.47 | — |
| 2025-02-13 | 6.47 | $6.47 | — |
| 2025-02-12 | 6.47 | $6.47 | — |
| 2025-02-11 | 6.46 | $6.47 | — |
| 2025-02-10 | 6.46 | $6.47 | — |
| 2025-02-07 | 6.46 | $6.47 | — |
| 2025-02-06 | 6.46 | $6.47 | — |
| 2025-02-05 | 6.45 | $6.47 | — |
| 2025-02-04 | 6.45 | $6.47 | — |
| 2025-02-03 | 6.45 | $6.47 | — |
| 2025-01-31 | 6.45 | $6.47 | — |
| 2025-01-30 | 6.45 | $6.47 | — |
| 2025-01-29 | 6.45 | $6.47 | — |
| 2025-01-28 | 6.46 | $6.47 | — |
| 2025-01-27 | 6.46 | $6.47 | — |
| 2025-01-24 | 6.47 | $6.47 | — |
| 2025-01-23 | 6.48 | $6.47 | — |
| 2025-01-22 | 6.49 | $6.47 | 1230 |
| 2025-01-21 | 6.51 | $6.37 | — |
| 2025-01-17 | 6.53 | $6.37 | — |
| 2025-01-16 | 6.56 | $6.37 | — |
| 2025-01-15 | 6.59 | $6.37 | — |
| 2025-01-14 | 6.63 | $6.37 | — |
| 2025-01-13 | 6.67 | $6.37 | 13000 |
| 2025-01-10 | 6.72 | $6.57 | — |
| 2025-01-08 | 6.76 | $6.57 | — |
| 2025-01-07 | 6.80 | $6.57 | — |
| 2025-01-06 | 6.85 | $6.57 | — |
| 2025-01-03 | 6.90 | $6.57 | — |
| 2025-01-02 | 6.96 | $6.57 | — |
| 2024-12-31 | 7.01 | $6.57 | — |
| 2024-12-30 | 7.07 | $6.57 | 400 |
| 2024-12-27 | 7.12 | $6.93 | — |
| 2024-12-26 | 7.13 | $6.93 | — |
| 2024-12-24 | 7.14 | $6.93 | — |
| 2024-12-23 | 7.15 | $6.93 | — |
| 2024-12-20 | 7.15 | $6.93 | — |
| 2024-12-19 | 7.15 | $6.93 | — |
| 2024-12-18 | 7.15 | $6.93 | — |
| 2024-12-17 | 7.14 | $6.93 | — |
| 2024-12-16 | 7.14 | $6.93 | 1400 |
| 2024-12-13 | 7.13 | $7.66 | — |
| 2024-12-12 | 7.04 | $7.66 | — |
| 2024-12-11 | 6.96 | $7.66 | — |
| 2024-12-10 | 6.87 | $7.66 | — |
| 2024-12-09 | 6.77 | $7.66 | — |
| 2024-12-06 | 6.67 | $7.66 | — |
| 2024-12-05 | 6.56 | $7.66 | — |
| 2024-12-04 | 6.45 | $7.66 | 800 |
| 2024-12-03 | 6.33 | $6.19 | — |
| 2024-12-02 | 6.36 | $6.19 | — |
| 2024-11-29 | 6.39 | $6.19 | — |
| 2024-11-27 | 6.42 | $6.19 | — |
| 2024-11-26 | 6.45 | $6.19 | — |
| 2024-11-25 | 6.49 | $6.19 | — |
| 2024-11-22 | 6.53 | $6.19 | — |
| 2024-11-21 | 6.57 | $6.19 | — |
| 2024-11-20 | 6.61 | $6.19 | 400 |
| 2024-11-19 | 6.65 | $6.65 | — |
| 2024-11-18 | 6.65 | $6.65 | — |
| 2024-11-15 | 6.65 | $6.65 | — |
| 2024-11-14 | 6.66 | $6.65 | — |
| 2024-11-13 | 6.66 | $6.65 | — |
| 2024-11-12 | 6.66 | $6.65 | — |
| 2024-11-11 | 6.66 | $6.65 | — |
| 2024-11-08 | 6.66 | $6.65 | — |
| 2024-11-07 | 6.66 | $6.65 | — |
| 2024-11-06 | 6.66 | $6.65 | — |
| 2024-11-05 | 6.66 | $6.65 | — |
| 2024-11-04 | 6.67 | $6.65 | — |
| 2024-11-01 | 6.67 | $6.65 | 3104 |
| 2024-10-31 | 6.67 | $6.67 | — |
| 2024-10-30 | 6.67 | $6.67 | — |
| 2024-10-29 | 6.67 | $6.67 | — |
| 2024-10-28 | 6.67 | $6.67 | 6500 |
| 2024-10-25 | 6.67 | $6.67 | — |
| 2024-10-24 | 6.67 | $6.67 | — |
| 2024-10-23 | 6.67 | $6.67 | — |
| 2024-10-22 | 6.66 | $6.67 | — |
| 2024-10-21 | 6.65 | $6.67 | — |
| 2024-10-18 | 6.63 | $6.67 | — |
| 2024-10-17 | 6.61 | $6.67 | — |
| 2024-10-16 | 6.58 | $6.67 | — |
| 2024-10-15 | 6.55 | $6.67 | — |
| 2024-10-14 | 6.51 | $6.67 | — |
| 2024-10-11 | 6.46 | $6.67 | — |
| 2024-10-10 | 6.41 | $6.67 | — |
| 2024-10-09 | 6.35 | $6.67 | — |
| 2024-10-08 | 6.28 | $6.67 | — |
| 2024-10-07 | 6.21 | $6.67 | — |
| 2024-10-04 | 6.14 | $6.67 | — |
| 2024-10-03 | 6.06 | $6.67 | — |
| 2024-10-02 | 5.97 | $6.67 | — |
| 2024-10-01 | 5.87 | $6.67 | — |
| 2024-09-30 | 5.77 | $6.67 | — |
| 2024-09-27 | 5.67 | $6.67 | — |
| 2024-09-26 | 5.56 | $6.67 | 1000 |
| 2024-09-25 | 5.44 | $5.44 | — |
| 2024-09-24 | 5.44 | $5.44 | — |
| 2024-09-23 | 5.44 | $5.44 | — |
| 2024-09-20 | 5.44 | $5.44 | — |
| 2024-09-19 | 5.44 | $5.44 | — |
| 2024-09-18 | 5.44 | $5.44 | — |
| 2024-09-17 | 5.44 | $5.44 | — |
| 2024-09-16 | 5.44 | $5.44 | — |
| 2024-09-13 | 5.44 | $5.44 | — |
| 2024-09-12 | 5.44 | $5.44 | — |
| 2024-09-11 | 5.44 | $5.44 | — |
| 2024-09-10 | 5.44 | $5.44 | — |
| 2024-09-09 | 5.44 | $5.44 | — |
| 2024-09-06 | 5.44 | $5.44 | — |
| 2024-09-05 | 5.44 | $5.44 | — |
| 2024-09-04 | 5.44 | $5.44 | — |
| 2024-09-03 | 5.44 | $5.44 | — |
| 2024-08-30 | 5.44 | $5.44 | — |
| 2024-08-29 | 5.44 | $5.44 | — |
| 2024-08-28 | 5.44 | $5.44 | — |
| 2024-08-27 | 5.45 | $5.44 | — |
| 2024-08-26 | 5.46 | $5.44 | — |
| 2024-08-23 | 5.47 | $5.44 | — |
| 2024-08-22 | 5.48 | $5.44 | — |
| 2024-08-21 | 5.50 | $5.44 | — |
| 2024-08-20 | 5.52 | $5.44 | — |
| 2024-08-19 | 5.54 | $5.44 | — |
| 2024-08-16 | 5.56 | $5.44 | — |
| 2024-08-15 | 5.59 | $5.44 | — |
| 2024-08-14 | 5.63 | $5.44 | 4600 |
| 2024-08-13 | 5.66 | $5.44 | — |
| 2024-08-12 | 5.70 | $5.44 | — |
| 2024-08-09 | 5.75 | $5.44 | — |
| 2024-08-08 | 5.79 | $5.44 | — |
| 2024-08-07 | 5.84 | $5.44 | — |
| 2024-08-06 | 5.89 | $5.44 | — |
| 2024-08-05 | 5.94 | $5.44 | — |
| 2024-08-02 | 5.98 | $5.44 | 200 |
| 2024-08-01 | 6.03 | $5.99 | — |
| 2024-07-31 | 6.02 | $5.99 | — |
| 2024-07-30 | 6.00 | $5.99 | — |
| 2024-07-29 | 5.99 | $5.99 | — |
| 2024-07-26 | 5.97 | $5.99 | 225 |
| 2024-07-25 | 5.94 | $6.13 | — |
| 2024-07-24 | 5.90 | $6.13 | — |
| 2024-07-23 | 5.85 | $6.13 | — |
| 2024-07-22 | 5.80 | $6.13 | — |
| 2024-07-19 | 5.75 | $6.13 | — |
| 2024-07-18 | 5.69 | $6.13 | — |
| 2024-07-17 | 5.63 | $6.13 | — |
| 2024-07-16 | 5.57 | $6.13 | — |
| 2024-07-15 | 5.51 | $6.13 | — |
| 2024-07-12 | 5.45 | $6.13 | — |
| 2024-07-11 | 5.38 | $6.13 | 500 |
| 2024-07-10 | 5.32 | $5.25 | — |
| 2024-07-09 | 5.34 | $5.25 | — |
| 2024-07-08 | 5.36 | $5.25 | — |
| 2024-07-05 | 5.39 | $5.25 | — |
| 2024-07-03 | 5.43 | $5.25 | — |
| 2024-07-02 | 5.46 | $5.25 | — |
| 2024-07-01 | 5.50 | $5.25 | — |
| 2024-06-28 | 5.54 | $5.25 | — |
| 2024-06-27 | 5.59 | $5.25 | — |
| 2024-06-26 | 5.63 | $5.25 | — |
| 2024-06-25 | 5.68 | $5.25 | — |
| 2024-06-24 | 5.73 | $5.25 | — |
| 2024-06-21 | 5.79 | $5.25 | — |
| 2024-06-20 | 5.85 | $5.25 | 120 |
| 2024-06-18 | 5.92 | $5.92 | 500 |
| 2024-06-17 | 5.92 | $5.92 | — |
| 2024-06-14 | 5.93 | $5.92 | — |
| 2024-06-13 | 5.94 | $5.92 | — |
| 2024-06-12 | 5.95 | $5.92 | — |
| 2024-06-11 | 5.96 | $5.92 | — |
| 2024-06-10 | 5.98 | $5.92 | — |
| 2024-06-07 | 5.99 | $5.92 | — |
| 2024-06-06 | 6.01 | $5.92 | — |
| 2024-06-05 | 6.03 | $5.92 | — |
| 2024-06-04 | 6.05 | $5.92 | — |
| 2024-06-03 | 6.07 | $5.92 | — |
| 2024-05-31 | 6.09 | $5.92 | — |
| 2024-05-30 | 6.12 | $5.92 | 400 |
| 2024-05-29 | 6.15 | $5.59 | — |
| 2024-05-28 | 6.21 | $5.59 | 200 |
| 2024-05-24 | 6.27 | $6.27 | — |
| 2024-05-23 | 6.28 | $6.27 | — |
| 2024-05-22 | 6.28 | $6.27 | — |
| 2024-05-21 | 6.28 | $6.27 | — |
| 2024-05-20 | 6.28 | $6.27 | — |
| 2024-05-17 | 6.28 | $6.27 | — |
| 2024-05-16 | 6.28 | $6.27 | 200 |
| 2024-05-15 | 6.28 | $6.28 | — |
| 2024-05-14 | 6.28 | $6.28 | — |
| 2024-05-13 | 6.28 | $6.28 | — |
| 2024-05-10 | 6.29 | $6.28 | — |
| 2024-05-09 | 6.30 | $6.28 | — |
| 2024-05-08 | 6.31 | $6.28 | — |
| 2024-05-07 | 6.33 | $6.28 | — |
| 2024-05-06 | 6.35 | $6.28 | — |
| 2024-05-03 | 6.38 | $6.28 | — |
| 2024-05-02 | 6.40 | $6.28 | — |
| 2024-05-01 | 6.44 | $6.28 | — |
| 2024-04-30 | 6.47 | $6.28 | — |
| 2024-04-29 | 6.51 | $6.28 | — |
| 2024-04-26 | 6.56 | $6.28 | — |
| 2024-04-25 | 6.60 | $6.28 | — |
| 2024-04-24 | 6.65 | $6.28 | — |
| 2024-04-23 | 6.70 | $6.28 | — |
| 2024-04-22 | 6.75 | $6.28 | — |
| 2024-04-19 | 6.80 | $6.28 | — |
| 2024-04-18 | 6.85 | $6.28 | — |
| 2024-04-17 | 6.91 | $6.28 | 4320 |
| 2024-04-16 | 6.96 | $7.00 | — |
| 2024-04-15 | 6.95 | $7.00 | — |
| 2024-04-12 | 6.93 | $7.00 | — |
| 2024-04-11 | 6.91 | $7.00 | — |
| 2024-04-10 | 6.89 | $7.00 | — |
| 2024-04-09 | 6.87 | $7.00 | — |
| 2024-04-08 | 6.84 | $7.00 | — |
| 2024-04-05 | 6.82 | $7.00 | 514 |
| 2024-04-04 | 6.79 | $7.14 | — |
| 2024-04-03 | 6.74 | $7.14 | 400 |
| 2024-04-02 | 6.69 | $7.24 | — |
| 2024-04-01 | 6.63 | $7.24 | 239 |
| 2024-03-28 | 6.57 | $6.57 | — |
| 2024-03-27 | 6.58 | $6.57 | — |
| 2024-03-26 | 6.58 | $6.57 | — |
| 2024-03-25 | 6.59 | $6.57 | — |
| 2024-03-22 | 6.60 | $6.57 | — |
| 2024-03-21 | 6.62 | $6.57 | — |
| 2024-03-20 | 6.63 | $6.57 | 9100 |
| 2024-03-19 | 6.65 | $6.57 | — |
| 2024-03-18 | 6.67 | $6.57 | — |
| 2024-03-15 | 6.69 | $6.57 | — |
| 2024-03-14 | 6.72 | $6.57 | — |
| 2024-03-13 | 6.74 | $6.57 | — |
| 2024-03-12 | 6.77 | $6.57 | — |
| 2024-03-11 | 6.80 | $6.57 | — |
| 2024-03-08 | 6.83 | $6.57 | — |
| 2024-03-07 | 6.87 | $6.57 | — |
| 2024-03-06 | 6.90 | $6.57 | — |
| 2024-03-05 | 6.94 | $6.57 | — |
| 2024-03-04 | 6.98 | $6.57 | 5600 |
| 2024-03-01 | 7.03 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.04 | — |
| 2024-02-28 | 7.02 | $7.04 | — |
| 2024-02-27 | 7.02 | $7.04 | — |
| 2024-02-26 | 7.01 | $7.04 | — |
| 2024-02-23 | 7.00 | $7.04 | — |
| 2024-02-22 | 7.00 | $7.04 | — |
| 2024-02-21 | 6.98 | $7.04 | 916 |
| 2024-02-20 | 6.97 | $7.00 | — |
| 2024-02-16 | 6.95 | $7.00 | — |
| 2024-02-15 | 6.93 | $7.00 | — |
| 2024-02-14 | 6.90 | $7.00 | — |
| 2024-02-13 | 6.87 | $7.00 | — |
| 2024-02-12 | 6.84 | $7.00 | — |
| 2024-02-09 | 6.80 | $7.00 | — |
| 2024-02-08 | 6.77 | $7.00 | — |
| 2024-02-07 | 6.72 | $7.00 | — |
| 2024-02-06 | 6.68 | $7.00 | — |
| 2024-02-05 | 6.63 | $7.00 | — |
| 2024-02-02 | 6.58 | $7.00 | — |
| 2024-02-01 | 6.53 | $7.00 | 2000 |
| 2024-01-31 | 6.47 | $6.90 | — |
| 2024-01-30 | 6.42 | $6.90 | — |
| 2024-01-29 | 6.37 | $6.90 | 1000 |
| 2024-01-26 | 6.32 | $6.55 | — |
| 2024-01-25 | 6.29 | $6.55 | — |
| 2024-01-24 | 6.27 | $6.55 | 1200 |
| 2024-01-23 | 6.25 | $6.07 | — |
| 2024-01-22 | 6.27 | $6.07 | — |
| 2024-01-19 | 6.30 | $6.07 | — |
| 2024-01-18 | 6.32 | $6.07 | — |
| 2024-01-17 | 6.35 | $6.07 | — |
| 2024-01-16 | 6.37 | $6.07 | 100 |
| 2024-01-12 | 6.40 | $6.58 | — |
| 2024-01-11 | 6.37 | $6.58 | 200 |
| 2024-01-10 | 6.34 | $6.37 | — |
| 2024-01-09 | 6.33 | $6.37 | — |
| 2024-01-08 | 6.32 | $6.37 | — |
| 2024-01-05 | 6.30 | $6.37 | — |
| 2024-01-04 | 6.28 | $6.37 | — |
| 2024-01-03 | 6.26 | $6.37 | — |
| 2024-01-02 | 6.23 | $6.37 | — |
| 2023-12-29 | 6.21 | $6.37 | — |
| 2023-12-28 | 6.18 | $6.37 | — |
| 2023-12-27 | 6.14 | $6.37 | — |
| 2023-12-26 | 6.10 | $6.37 | — |
| 2023-12-22 | 6.05 | $6.37 | — |
| 2023-12-21 | 6.00 | $6.37 | — |
| 2023-12-20 | 5.94 | $6.37 | — |
| 2023-12-19 | 5.87 | $6.37 | 200 |
| 2023-12-18 | 5.80 | $6.14 | 100 |
| 2023-12-15 | 5.75 | $5.90 | — |
| 2023-12-14 | 5.71 | $5.90 | — |
| 2023-12-13 | 5.67 | $5.90 | — |
| 2023-12-12 | 5.62 | $5.90 | — |
| 2023-12-11 | 5.57 | $5.90 | — |
| 2023-12-08 | 5.51 | $5.90 | — |
| 2023-12-07 | 5.45 | $5.90 | — |
| 2023-12-06 | 5.38 | $5.90 | — |
| 2023-12-05 | 5.30 | $5.90 | — |
| 2023-12-04 | 5.22 | $5.90 | — |
| 2023-12-01 | 5.13 | $5.90 | 2000 |
| 2023-11-30 | 5.02 | $5.42 | 2100 |
| 2023-11-29 | 4.97 | $5.13 | — |
| 2023-11-28 | 4.93 | $5.13 | — |
| 2023-11-27 | 4.89 | $5.13 | — |
| 2023-11-24 | 4.85 | $5.13 | — |
| 2023-11-22 | 4.80 | $5.13 | 800 |
| 2023-11-21 | 4.75 | $5.13 | 300 |
| 2023-11-20 | 4.69 | $5.47 | 400 |
| 2023-11-17 | 4.60 | $4.81 | — |
| 2023-11-16 | 4.57 | $4.81 | — |
| 2023-11-15 | 4.53 | $4.81 | — |
| 2023-11-14 | 4.50 | $4.81 | — |
| 2023-11-13 | 4.47 | $4.81 | — |
| 2023-11-10 | 4.44 | $4.81 | — |
| 2023-11-09 | 4.42 | $4.81 | 200 |
| 2023-11-08 | 4.39 | $4.32 | — |
| 2023-11-07 | 4.42 | $4.32 | — |
| 2023-11-06 | 4.46 | $4.32 | — |
| 2023-11-03 | 4.49 | $4.32 | — |
| 2023-11-02 | 4.53 | $4.32 | — |
| 2023-11-01 | 4.58 | $4.32 | — |
| 2023-10-31 | 4.62 | $4.32 | — |
| 2023-10-30 | 4.67 | $4.32 | — |
| 2023-10-27 | 4.73 | $4.32 | — |
| 2023-10-26 | 4.79 | $4.32 | — |
| 2023-10-25 | 4.85 | $4.32 | — |
| 2023-10-24 | 4.91 | $4.32 | — |
| 2023-10-23 | 4.98 | $4.32 | 1000 |
| 2023-10-20 | 5.05 | $4.50 | 1000 |
| 2023-10-19 | 5.11 | $4.65 | — |
| 2023-10-18 | 5.16 | $4.65 | 200 |
| 2023-10-17 | 5.20 | $5.39 | — |
| 2023-10-16 | 5.18 | $5.39 | — |
| 2023-10-13 | 5.15 | $5.39 | — |
| 2023-10-12 | 5.12 | $5.39 | — |
| 2023-10-11 | 5.09 | $5.40 | 400 |
| 2023-10-10 | 5.06 | $5.06 | — |
| 2023-10-09 | 5.06 | $5.06 | — |
| 2023-10-06 | 5.06 | $5.06 | — |
| 2023-10-05 | 5.06 | $5.06 | — |
| 2023-10-04 | 5.06 | $5.06 | — |
| 2023-10-03 | 5.06 | $5.06 | — |
| 2023-10-02 | 5.06 | $5.06 | — |
| 2023-09-29 | 5.06 | $5.06 | — |
| 2023-09-28 | 5.06 | $5.06 | — |
| 2023-09-27 | 5.06 | $5.06 | — |
| 2023-09-26 | 5.06 | $5.06 | — |
| 2023-09-25 | 5.06 | $5.06 | — |
| 2023-09-22 | 5.07 | $5.06 | — |
| 2023-09-21 | 5.07 | $5.06 | — |
| 2023-09-20 | 5.07 | $5.06 | — |
| 2023-09-19 | 5.08 | $5.06 | — |
| 2023-09-18 | 5.09 | $5.06 | — |
| 2023-09-15 | 5.10 | $5.06 | — |
| 2023-09-14 | 5.11 | $5.06 | — |
| 2023-09-13 | 5.13 | $5.06 | — |
| 2023-09-12 | 5.15 | $5.06 | — |
| 2023-09-11 | 5.17 | $5.06 | — |
| 2023-09-08 | 5.20 | $5.06 | — |
| 2023-09-07 | 5.24 | $5.06 | — |
| 2023-09-06 | 5.28 | $5.06 | — |
| 2023-09-05 | 5.32 | $5.06 | — |
| 2023-09-01 | 5.37 | $5.06 | — |
| 2023-08-31 | 5.42 | $5.06 | — |
| 2023-08-30 | 5.48 | $5.06 | 300 |
| 2023-08-29 | 5.54 | $5.30 | 500 |
| 2023-08-28 | 5.58 | $5.25 | — |
| 2023-08-25 | 5.63 | $5.25 | — |
| 2023-08-24 | 5.69 | $5.25 | — |
| 2023-08-23 | 5.75 | $5.25 | — |
| 2023-08-22 | 5.81 | $5.25 | 428 |
| 2023-08-21 | 5.88 | $5.64 | — |
| 2023-08-18 | 5.91 | $5.64 | — |
| 2023-08-17 | 5.95 | $5.64 | — |
| 2023-08-16 | 5.98 | $5.64 | — |
| 2023-08-15 | 6.02 | $5.64 | 2600 |
| 2023-08-14 | 6.06 | $6.06 | — |
| 2023-08-11 | 6.06 | $6.06 | — |
| 2023-08-10 | 6.07 | $6.06 | — |
| 2023-08-09 | 6.07 | $6.06 | — |
| 2023-08-08 | 6.08 | $6.06 | — |
| 2023-08-07 | 6.09 | $6.06 | — |
| 2023-08-04 | 6.09 | $6.06 | — |
| 2023-08-03 | 6.10 | $6.06 | — |
| 2023-08-02 | 6.11 | $6.06 | — |
| 2023-08-01 | 6.12 | $6.06 | — |
| 2023-07-31 | 6.13 | $6.06 | — |
| 2023-07-28 | 6.13 | $6.06 | — |
| 2023-07-27 | 6.14 | $6.06 | — |
| 2023-07-26 | 6.15 | $6.06 | — |
| 2023-07-25 | 6.16 | $6.06 | — |
| 2023-07-24 | 6.16 | $6.06 | — |
| 2023-07-21 | 6.17 | $6.06 | — |
| 2023-07-20 | 6.18 | $6.06 | — |
| 2023-07-19 | 6.18 | $6.06 | 100 |
| 2023-07-18 | 6.19 | $6.06 | 1001 |
| 2023-07-17 | 6.20 | $6.43 | — |
| 2023-07-14 | 6.17 | $6.43 | — |
| 2023-07-13 | 6.14 | $6.43 | 1100 |
| 2023-07-12 | 6.10 | $6.41 | — |
| 2023-07-11 | 6.07 | $6.41 | 300 |
| 2023-07-10 | 6.04 | $6.02 | — |
| 2023-07-07 | 6.04 | $6.02 | — |
| 2023-07-06 | 6.04 | $6.02 | — |
| 2023-07-05 | 6.04 | $6.02 | — |
| 2023-07-03 | 6.04 | $6.02 | — |
| 2023-06-30 | 6.05 | $6.02 | — |
| 2023-06-29 | 6.05 | $6.02 | — |
| 2023-06-28 | 6.05 | $6.02 | — |
| 2023-06-27 | 6.05 | $6.02 | — |
| 2023-06-26 | 6.06 | $6.02 | — |
| 2023-06-23 | 6.06 | $6.02 | 2600 |
| 2023-06-22 | 6.06 | $6.10 | — |
| 2023-06-21 | 6.06 | $6.10 | — |
| 2023-06-20 | 6.06 | $6.10 | — |
| 2023-06-16 | 6.06 | $6.10 | — |
| 2023-06-15 | 6.06 | $6.10 | — |
| 2023-06-14 | 6.06 | $6.10 | — |
| 2023-06-13 | 6.06 | $6.10 | 200 |
| 2023-06-12 | 6.06 | $6.00 | — |
| 2023-06-09 | 6.08 | $6.00 | — |
| 2023-06-08 | 6.09 | $6.00 | — |
| 2023-06-07 | 6.11 | $6.00 | — |
| 2023-06-06 | 6.12 | $6.00 | — |
| 2023-06-05 | 6.14 | $6.00 | — |
| 2023-06-02 | 6.16 | $6.00 | 500 |
| 2023-06-01 | 6.18 | $6.06 | — |
| 2023-05-31 | 6.19 | $6.06 | — |
| 2023-05-30 | 6.21 | $6.06 | — |
| 2023-05-26 | 6.23 | $6.06 | — |
| 2023-05-25 | 6.24 | $6.06 | — |
| 2023-05-24 | 6.26 | $6.06 | 12000 |
| 2023-05-23 | 6.28 | $6.34 | — |
| 2023-05-22 | 6.26 | $6.34 | — |
| 2023-05-19 | 6.25 | $6.34 | — |
| 2023-05-18 | 6.24 | $6.34 | 100 |
| 2023-05-17 | 6.23 | $6.30 | — |
| 2023-05-16 | 6.22 | $6.30 | — |
| 2023-05-15 | 6.21 | $6.30 | — |
| 2023-05-12 | 6.20 | $6.30 | 200 |
| 2023-05-11 | 6.19 | $6.20 | — |
| 2023-05-10 | 6.19 | $6.20 | — |
| 2023-05-09 | 6.19 | $6.20 | — |
| 2023-05-08 | 6.19 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.21 | $6.20 | — |
| 2023-05-01 | 6.22 | $6.20 | — |
| 2023-04-28 | 6.22 | $6.20 | — |
| 2023-04-27 | 6.23 | $6.20 | 1501 |
| 2023-04-26 | 6.24 | $5.85 | 923 |
| 2023-04-25 | 6.28 | $6.24 | — |
| 2023-04-24 | 6.27 | $6.24 | — |
| 2023-04-21 | 6.27 | $6.24 | — |
| 2023-04-20 | 6.26 | $6.24 | — |
| 2023-04-19 | 6.26 | $6.24 | — |
| 2023-04-18 | 6.24 | $6.24 | — |
| 2023-04-17 | 6.23 | $6.24 | — |
| 2023-04-14 | 6.21 | $6.24 | — |
| 2023-04-13 | 6.20 | $6.24 | — |
| 2023-04-12 | 6.18 | $6.24 | 100 |
| 2023-04-11 | 6.16 | $6.43 | — |
| 2023-04-10 | 6.11 | $6.43 | — |
| 2023-04-06 | 6.07 | $6.43 | — |
| 2023-04-05 | 6.02 | $6.43 | — |
| 2023-04-04 | 5.98 | $6.43 | — |
| 2023-04-03 | 5.92 | $6.43 | — |
| 2023-03-31 | 5.87 | $6.43 | 1400 |
| 2023-03-30 | 5.81 | $6.00 | — |
| 2023-03-29 | 5.80 | $6.00 | 200 |
| 2023-03-28 | 5.78 | $5.69 | — |
| 2023-03-27 | 5.79 | $5.69 | — |
| 2023-03-24 | 5.81 | $5.69 | — |
| 2023-03-23 | 5.82 | $5.69 | — |
| 2023-03-22 | 5.83 | $5.69 | — |
| 2023-03-21 | 5.84 | $5.69 | 100 |
| 2023-03-20 | 5.85 | $5.69 | 141 |
| 2023-03-17 | 5.86 | $5.90 | — |
| 2023-03-16 | 5.85 | $5.90 | — |
| 2023-03-15 | 5.83 | $5.90 | — |
| 2023-03-14 | 5.82 | $5.90 | — |
| 2023-03-13 | 5.80 | $5.90 | — |
| 2023-03-10 | 5.79 | $5.90 | — |
| 2023-03-09 | 5.77 | $5.90 | — |
| 2023-03-08 | 5.75 | $5.90 | — |
| 2023-03-07 | 5.73 | $5.90 | — |
| 2023-03-06 | 5.71 | $5.90 | — |
| 2023-03-03 | 5.69 | $5.90 | — |
| 2023-03-02 | 5.67 | $5.90 | — |
| 2023-03-01 | 5.65 | $5.90 | 147 |
| 2023-02-28 | 5.63 | $5.70 | 1000 |
| 2023-02-27 | 5.64 | $5.54 | — |
| 2023-02-24 | 5.66 | $5.54 | — |
| 2023-02-23 | 5.69 | $5.54 | — |
| 2023-02-22 | 5.72 | $5.54 | 136 |
| 2023-02-21 | 5.75 | $5.63 | — |
| 2023-02-17 | 5.77 | $5.63 | — |
| 2023-02-16 | 5.80 | $5.63 | — |
| 2023-02-15 | 5.82 | $5.63 | — |
| 2023-02-14 | 5.84 | $5.63 | — |
| 2023-02-13 | 5.86 | $5.63 | — |
| 2023-02-10 | 5.87 | $5.63 | — |
| 2023-02-09 | 5.89 | $5.63 | — |
| 2023-02-08 | 5.89 | $5.63 | — |
| 2023-02-07 | 5.89 | $5.63 | 1700 |
| 2023-02-06 | 5.88 | $5.80 | — |
| 2023-02-03 | 5.85 | $5.80 | 10035 |
| 2023-02-02 | 5.80 | $6.05 | 300 |
| 2023-02-01 | 5.73 | $6.36 | — |
| 2023-01-31 | 5.61 | $6.36 | — |
| 2023-01-30 | 5.48 | $6.36 | 400 |
| 2023-01-27 | 5.34 | $6.27 | 100 |
| 2023-01-26 | 5.20 | $6.30 | 55800 |
| 2023-01-25 | 5.04 | $6.23 | 1000 |
| 2023-01-24 | 4.88 | $5.55 | — |
| 2023-01-23 | 4.78 | $5.55 | 40019 |
| 2023-01-20 | 4.68 | $5.49 | — |
| 2023-01-19 | 4.57 | $5.49 | — |
| 2023-01-18 | 4.47 | $5.49 | — |
| 2023-01-17 | 4.36 | $5.49 | 1000 |
| 2023-01-13 | 4.24 | $4.97 | — |
| 2023-01-12 | 4.18 | $4.97 | 10600 |
| 2023-01-11 | 4.11 | $4.00 | — |
| 2023-01-10 | 4.15 | $4.00 | — |
| 2023-01-09 | 4.18 | $4.00 | — |
| 2023-01-06 | 4.22 | $4.00 | — |
| 2023-01-05 | 4.26 | $4.00 | — |
| 2023-01-04 | 4.30 | $4.00 | — |
| 2023-01-03 | 4.35 | $4.00 | — |
| 2022-12-30 | 4.41 | $4.00 | — |
| 2022-12-29 | 4.47 | $4.00 | — |
| 2022-12-28 | 4.53 | $4.00 | — |
| 2022-12-27 | 4.60 | $4.00 | 200 |
| 2022-12-23 | 4.67 | $4.06 | 400 |
| 2022-12-22 | 4.74 | $4.44 | — |
| 2022-12-21 | 4.77 | $4.44 | 200 |
| 2022-12-20 | 4.80 | $4.80 | — |
| 2022-12-19 | 4.80 | $4.80 | — |
| 2022-12-16 | 4.79 | $4.80 | — |
| 2022-12-15 | 4.79 | $4.80 | — |
| 2022-12-14 | 4.78 | $4.80 | — |
| 2022-12-13 | 4.77 | $4.80 | — |
| 2022-12-12 | 4.76 | $4.80 | 200 |
| 2022-12-09 | 4.75 | $4.58 | — |
| 2022-12-08 | 4.76 | $4.58 | 700 |
| 2022-12-07 | 4.77 | $5.00 | — |
| 2022-12-06 | 4.74 | $5.00 | — |
| 2022-12-05 | 4.70 | $5.00 | — |
| 2022-12-02 | 4.65 | $5.00 | — |
| 2022-12-01 | 4.60 | $5.00 | 10000 |
| 2022-11-30 | 4.54 | $4.80 | 40000 |
| 2022-11-29 | 4.50 | $4.71 | 50000 |
| 2022-11-28 | 4.47 | $4.53 | — |
| 2022-11-25 | 4.45 | $4.53 | — |
| 2022-11-23 | 4.42 | $4.53 | 3000 |
| 2022-11-22 | 4.40 | $4.59 | 100 |
| 2022-11-21 | 4.36 | $4.58 | — |
| 2022-11-18 | 4.32 | $4.58 | — |
| 2022-11-17 | 4.27 | $4.58 | — |
| 2022-11-16 | 4.21 | $4.58 | — |
| 2022-11-15 | 4.15 | $4.58 | — |
| 2022-11-14 | 4.08 | $4.58 | — |
| 2022-11-11 | 4.01 | $4.58 | 5005 |
| 2022-11-10 | 3.93 | $4.28 | — |
| 2022-11-09 | 3.87 | $4.28 | — |
| 2022-11-08 | 3.81 | $4.28 | 500 |
| 2022-11-07 | 3.75 | $3.87 | — |
| 2022-11-04 | 3.72 | $3.87 | 1500 |
| 2022-11-03 | 3.69 | $4.00 | — |
| 2022-11-02 | 3.64 | $4.00 | — |
| 2022-11-01 | 3.59 | $4.00 | — |
| 2022-10-31 | 3.54 | $4.00 | — |
| 2022-10-28 | 3.49 | $4.00 | 15400 |
| 2022-10-27 | 3.44 | $4.00 | 100 |
| 2022-10-26 | 3.38 | $3.55 | — |
| 2022-10-25 | 3.37 | $3.55 | 331 |
| 2022-10-24 | 3.36 | $3.32 | — |
| 2022-10-21 | 3.37 | $3.32 | — |
| 2022-10-20 | 3.39 | $3.32 | — |
| 2022-10-19 | 3.41 | $3.32 | — |
| 2022-10-18 | 3.43 | $3.32 | — |
| 2022-10-17 | 3.45 | $3.32 | — |
| 2022-10-14 | 3.48 | $3.32 | 100 |
| 2022-10-13 | 3.52 | $3.32 | 37000 |
| 2022-10-12 | 3.56 | $3.32 | — |
| 2022-10-11 | 3.60 | $3.32 | — |
| 2022-10-10 | 3.64 | $3.32 | — |
| 2022-10-07 | 3.69 | $3.32 | — |
| 2022-10-06 | 3.73 | $3.32 | — |
| 2022-10-05 | 3.79 | $3.32 | 1000 |
| 2022-10-04 | 3.84 | $3.60 | 2000 |
| 2022-10-03 | 3.87 | $3.75 | — |
| 2022-09-30 | 3.89 | $3.75 | — |
| 2022-09-29 | 3.91 | $3.75 | — |
| 2022-09-28 | 3.93 | $3.75 | — |
| 2022-09-27 | 3.96 | $3.75 | — |
| 2022-09-26 | 3.98 | $3.75 | — |
| 2022-09-23 | 4.01 | $3.75 | — |
| 2022-09-22 | 4.05 | $3.75 | 100 |
| 2022-09-21 | 4.09 | $4.19 | — |
| 2022-09-20 | 4.08 | $4.19 | — |
| 2022-09-19 | 4.08 | $4.19 | 300 |
| 2022-09-16 | 4.08 | $4.28 | 1713 |
| 2022-09-15 | 4.08 | $3.92 | — |
| 2022-09-14 | 4.11 | $3.92 | — |
| 2022-09-13 | 4.15 | $3.92 | — |
| 2022-09-12 | 4.20 | $3.92 | — |
| 2022-09-09 | 4.25 | $3.92 | — |
| 2022-09-08 | 4.30 | $3.92 | 1713 |
| 2022-09-07 | 4.36 | $4.08 | — |
| 2022-09-06 | 4.41 | $4.08 | 2500 |
| 2022-09-02 | 4.46 | $3.98 | 100 |
| 2022-09-01 | 4.53 | $3.96 | 800 |
| 2022-08-31 | 4.60 | $4.17 | 100 |
| 2022-08-30 | 4.66 | $4.46 | — |
| 2022-08-29 | 4.69 | $4.46 | — |
| 2022-08-26 | 4.72 | $4.46 | — |
| 2022-08-25 | 4.76 | $4.46 | — |
| 2022-08-24 | 4.80 | $4.46 | — |
| 2022-08-23 | 4.83 | $4.46 | — |
| 2022-08-22 | 4.87 | $4.46 | 440 |
| 2022-08-19 | 4.91 | $4.80 | 100 |
| 2022-08-18 | 4.92 | $4.80 | 5000 |
| 2022-08-17 | 4.92 | $4.96 | — |
| 2022-08-16 | 4.90 | $4.96 | — |
| 2022-08-15 | 4.88 | $4.96 | — |
| 2022-08-12 | 4.86 | $4.96 | — |
| 2022-08-11 | 4.83 | $4.96 | 100 |
| 2022-08-10 | 4.80 | $4.96 | — |
| 2022-08-09 | 4.77 | $4.96 | — |
| 2022-08-08 | 4.73 | $4.96 | — |
| 2022-08-05 | 4.70 | $4.96 | — |
| 2022-08-04 | 4.66 | $4.96 | 526 |
| 2022-08-03 | 4.61 | $4.93 | — |
| 2022-08-02 | 4.57 | $4.93 | 100 |
| 2022-08-01 | 4.52 | $4.93 | — |
| 2022-07-29 | 4.48 | $4.93 | 300 |
| 2022-07-28 | 4.43 | $4.85 | 2005 |
| 2022-07-27 | 4.38 | $4.50 | — |
| 2022-07-26 | 4.38 | $4.50 | 500 |
| 2022-07-25 | 4.37 | $4.59 | 500 |
| 2022-07-22 | 4.36 | $4.30 | — |
| 2022-07-21 | 4.38 | $4.30 | — |
| 2022-07-20 | 4.40 | $4.30 | — |
| 2022-07-19 | 4.43 | $4.30 | — |
| 2022-07-18 | 4.46 | $4.30 | — |
| 2022-07-15 | 4.50 | $4.30 | — |
| 2022-07-14 | 4.53 | $4.30 | — |
| 2022-07-13 | 4.58 | $4.30 | — |
| 2022-07-12 | 4.62 | $4.30 | 101 |
| 2022-07-11 | 4.68 | $4.30 | 100 |
| 2022-07-08 | 4.75 | $4.45 | — |
| 2022-07-07 | 4.82 | $4.45 | — |
| 2022-07-06 | 4.90 | $4.45 | — |
| 2022-07-05 | 4.98 | $4.45 | — |
| 2022-07-01 | 5.08 | $4.45 | — |
| 2022-06-30 | 5.19 | $4.45 | 405 |
| 2022-06-29 | 5.30 | $4.92 | — |
| 2022-06-28 | 5.38 | $4.92 | — |
| 2022-06-27 | 5.47 | $4.92 | 100 |
| 2022-06-24 | 5.57 | $4.80 | 600 |
| 2022-06-23 | 5.68 | $4.99 | 745 |
| 2022-06-22 | 5.78 | $5.12 | 1100 |
| 2022-06-21 | 5.87 | $5.12 | 2846 |
| 2022-06-17 | 5.97 | $5.19 | — |
| 2022-06-16 | 6.07 | $5.19 | 1200 |
| 2022-06-15 | 6.17 | $5.10 | — |
| 2022-06-14 | 6.28 | $5.10 | 1000 |
| 2022-06-13 | 6.40 | $5.35 | 507 |
| 2022-06-10 | 6.49 | $6.62 | — |
| 2022-06-09 | 6.47 | $6.62 | — |
| 2022-06-08 | 6.44 | $6.62 | — |
| 2022-06-07 | 6.41 | $6.62 | — |
| 2022-06-06 | 6.38 | $6.62 | — |
| 2022-06-03 | 6.34 | $6.62 | — |
| 2022-06-02 | 6.31 | $6.62 | — |
| 2022-06-01 | 6.28 | $6.62 | — |
| 2022-05-31 | 6.26 | $6.62 | — |
| 2022-05-27 | 6.24 | $6.62 | 100 |
| 2022-05-26 | 6.22 | $6.17 | — |
| 2022-05-25 | 6.25 | $6.17 | — |
| 2022-05-24 | 6.28 | $6.17 | 300 |
| 2022-05-23 | 6.32 | $6.10 | — |
| 2022-05-20 | 6.38 | $6.10 | — |
| 2022-05-19 | 6.44 | $6.10 | — |
| 2022-05-18 | 6.50 | $6.10 | — |
| 2022-05-17 | 6.57 | $6.10 | 2000 |
| 2022-05-16 | 6.65 | $6.10 | — |
| 2022-05-13 | 6.74 | $6.10 | 1000 |
| 2022-05-12 | 6.82 | $6.16 | — |
| 2022-05-11 | 6.91 | $6.16 | 100 |
| 2022-05-10 | 7.00 | $6.10 | 100 |
| 2022-05-09 | 7.11 | $6.16 | 1100 |
| 2022-05-06 | 7.21 | $6.24 | 300 |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.30 | $7.31 | — |
| 2022-04-28 | 7.30 | $7.31 | — |
| 2022-04-27 | 7.29 | $7.31 | — |
| 2022-04-26 | 7.29 | $7.31 | — |
| 2022-04-25 | 7.28 | $7.31 | — |
| 2022-04-22 | 7.26 | $7.31 | 200 |
| 2022-04-21 | 7.25 | $7.50 | — |
| 2022-04-20 | 7.22 | $7.50 | 200 |
| 2022-04-19 | 7.18 | $7.22 | — |
| 2022-04-18 | 7.17 | $7.22 | — |
| 2022-04-14 | 7.15 | $7.22 | — |
| 2022-04-13 | 7.14 | $7.22 | — |
| 2022-04-12 | 7.12 | $7.22 | 300 |
| 2022-04-11 | 7.09 | $7.25 | — |
| 2022-04-08 | 7.05 | $7.25 | — |
| 2022-04-07 | 7.01 | $7.25 | — |
| 2022-04-06 | 6.97 | $7.25 | — |
| 2022-04-05 | 6.92 | $7.25 | — |
| 2022-04-04 | 6.86 | $7.25 | 100 |
| 2022-04-01 | 6.80 | $7.04 | — |
| 2022-03-31 | 6.75 | $7.04 | — |
| 2022-03-30 | 6.70 | $7.04 | 100 |
| 2022-03-29 | 6.66 | $6.90 | — |
| 2022-03-28 | 6.63 | $6.90 | — |
| 2022-03-25 | 6.61 | $6.90 | — |
| 2022-03-24 | 6.60 | $6.90 | — |
| 2022-03-23 | 6.59 | $6.90 | — |
| 2022-03-22 | 6.59 | $6.90 | — |
| 2022-03-21 | 6.60 | $6.90 | — |
| 2022-03-18 | 6.63 | $6.90 | — |
| 2022-03-17 | 6.67 | $6.90 | 1000 |
| 2022-03-16 | 6.72 | $6.07 | — |
| 2022-03-15 | 6.87 | $6.07 | — |
| 2022-03-14 | 7.03 | $6.07 | — |
| 2022-03-11 | 7.21 | $6.07 | — |
| 2022-03-10 | 7.41 | $6.07 | — |
| 2022-03-09 | 7.61 | $6.07 | — |
| 2022-03-08 | 7.83 | $6.07 | — |
| 2022-03-07 | 8.06 | $6.10 | 2619 |
| 2022-03-04 | 8.30 | $6.37 | 2800 |
| 2022-03-03 | 8.53 | $7.09 | 2100 |
| 2022-03-02 | 8.69 | $7.56 | 249 |
| 2022-03-01 | 8.81 | $7.67 | 100 |
| 2022-02-28 | 8.92 | $7.95 | — |
| 2022-02-25 | 9.00 | $7.95 | — |
| 2022-02-24 | 9.09 | $7.95 | 100 |
| 2022-02-23 | 9.17 | $9.60 | — |
| 2022-02-22 | 9.08 | $9.60 | — |
| 2022-02-18 | 8.99 | $9.60 | — |
| 2022-02-17 | 8.89 | $9.60 | — |
| 2022-02-16 | 8.79 | $9.60 | — |
| 2022-02-15 | 8.68 | $9.60 | 100 |
| 2022-02-14 | 8.57 | $9.21 | — |
| 2022-02-11 | 8.49 | $9.21 | 119 |
| 2022-02-10 | 8.40 | $8.90 | — |
| 2022-02-09 | 8.34 | $8.90 | — |
| 2022-02-08 | 8.27 | $8.90 | 1000 |
| 2022-02-07 | 8.21 | $8.69 | — |
| 2022-02-04 | 8.15 | $8.69 | 100 |
| 2022-02-03 | 8.10 | $8.35 | 700 |
| 2022-02-02 | 8.08 | $8.13 | — |
| 2022-02-01 | 8.08 | $8.13 | — |
| 2022-01-31 | 8.08 | $8.13 | 315 |
| 2022-01-28 | 8.07 | $7.80 | — |
| 2022-01-27 | 8.09 | $7.80 | — |
| 2022-01-26 | 8.10 | $7.80 | — |
| 2022-01-25 | 8.10 | $7.80 | — |
| 2022-01-24 | 8.10 | $7.80 | 221 |
| 2022-01-21 | 8.10 | $8.45 | — |
| 2022-01-20 | 8.02 | $8.45 | — |
| 2022-01-19 | 7.94 | $8.45 | — |
| 2022-01-18 | 7.84 | $8.45 | 3522 |
| 2022-01-14 | 7.73 | $8.15 | — |
| 2022-01-13 | 7.65 | $8.15 | — |
| 2022-01-12 | 7.56 | $8.15 | — |
| 2022-01-11 | 7.46 | $8.15 | — |
| 2022-01-10 | 7.35 | $8.15 | — |
| 2022-01-07 | 7.24 | $8.15 | — |
| 2022-01-06 | 7.12 | $8.15 | — |
| 2022-01-05 | 7.00 | $8.15 | 2500 |
| 2022-01-04 | 6.87 | $8.36 | 2300 |
| 2022-01-03 | 6.71 | $7.35 | — |
| 2021-12-31 | 6.65 | $7.35 | 433 |
| 2021-12-30 | 6.59 | $6.53 | — |
| 2021-12-29 | 6.61 | $6.53 | — |
| 2021-12-28 | 6.63 | $6.53 | — |
| 2021-12-27 | 6.65 | $6.53 | — |
| 2021-12-23 | 6.67 | $6.53 | — |
| 2021-12-22 | 6.69 | $6.53 | — |
| 2021-12-21 | 6.73 | $6.53 | — |
| 2021-12-20 | 6.76 | $6.53 | — |
| 2021-12-17 | 6.81 | $6.53 | — |
| 2021-12-16 | 6.86 | $6.53 | 1900 |
| 2021-12-15 | 6.91 | $6.53 | 1135 |
| 2021-12-14 | 6.97 | $6.57 | — |
| 2021-12-13 | 7.04 | $6.57 | 403 |
| 2021-12-10 | 7.12 | $6.98 | — |
| 2021-12-09 | 7.17 | $6.98 | 200 |
| 2021-12-08 | 7.23 | $6.85 | 136 |
| 2021-12-07 | 7.31 | $6.86 | — |
| 2021-12-06 | 7.40 | $6.86 | 5300 |
| 2021-12-03 | 7.50 | $7.28 | 123 |
| 2021-12-02 | 7.56 | $7.06 | 1211 |
| 2021-12-01 | 7.65 | $7.00 | 2644 |
| 2021-11-30 | 7.74 | $6.70 | 5747 |
| 2021-11-29 | 7.88 | $6.79 | — |
| 2021-11-26 | 8.01 | $6.79 | 1025 |
| 2021-11-24 | 8.15 | $7.73 | — |
| 2021-11-23 | 8.20 | $7.73 | — |
| 2021-11-22 | 8.25 | $7.73 | 100 |
| 2021-11-19 | 8.30 | $7.73 | — |
| 2021-11-18 | 8.35 | $7.73 | 200 |
| 2021-11-17 | 8.41 | $7.77 | — |
| 2021-11-16 | 8.46 | $7.77 | 300 |
| 2021-11-15 | 8.52 | $8.86 | — |
| 2021-11-12 | 8.47 | $8.86 | — |
| 2021-11-11 | 8.43 | $8.86 | — |
| 2021-11-10 | 8.38 | $8.86 | — |
| 2021-11-09 | 8.33 | $8.86 | — |
| 2021-11-08 | 8.28 | $8.86 | — |
| 2021-11-05 | 8.23 | $8.86 | 1400 |
| 2021-11-04 | 8.18 | $8.07 | — |
| 2021-11-03 | 8.22 | $8.07 | — |
| 2021-11-02 | 8.26 | $8.07 | — |
| 2021-11-01 | 8.31 | $8.07 | — |
| 2021-10-29 | 8.36 | $8.07 | — |
| 2021-10-28 | 8.42 | $8.07 | — |
| 2021-10-27 | 8.48 | $8.07 | — |
| 2021-10-26 | 8.55 | $8.07 | — |
| 2021-10-25 | 8.62 | $8.07 | 100 |
| 2021-10-22 | 8.70 | $8.10 | — |
| 2021-10-21 | 8.78 | $8.10 | — |
| 2021-10-20 | 8.86 | $8.10 | 1400 |
| 2021-10-19 | 8.95 | $8.50 | 305 |
| 2021-10-18 | 9.00 | $8.65 | 400 |
| 2021-10-15 | 9.04 | $8.81 | — |
| 2021-10-14 | 9.06 | $8.81 | 200 |
| 2021-10-13 | 9.08 | $8.42 | 1100 |
| 2021-10-12 | 9.13 | $8.51 | 314 |
| 2021-10-11 | 9.17 | $9.48 | — |
| 2021-10-08 | 9.12 | $9.48 | — |
| 2021-10-07 | 9.06 | $9.48 | — |
| 2021-10-06 | 9.01 | $9.48 | — |
| 2021-10-05 | 8.97 | $9.48 | 1500 |
| 2021-10-04 | 8.93 | $8.79 | — |
| 2021-10-01 | 8.96 | $8.79 | — |
| 2021-09-30 | 9.01 | $8.79 | 305 |
| 2021-09-29 | 9.07 | $9.38 | — |
| 2021-09-28 | 9.08 | $9.38 | — |
| 2021-09-27 | 9.10 | $9.38 | — |
| 2021-09-24 | 9.13 | $9.38 | 300 |
| 2021-09-23 | 9.16 | $8.90 | 100 |
| 2021-09-22 | 9.25 | $8.80 | 100 |
| 2021-09-21 | 9.36 | $8.50 | — |
| 2021-09-20 | 9.51 | $8.50 | — |
| 2021-09-17 | 9.67 | $8.50 | — |
| 2021-09-16 | 9.84 | $8.50 | 1500 |
| 2021-09-15 | 10.02 | $7.86 | — |
| 2021-09-14 | 10.28 | $7.86 | 525 |
| 2021-09-13 | 10.55 | $9.00 | 1106 |
| 2021-09-10 | 10.73 | $9.55 | 4300 |
| 2021-09-09 | 10.87 | $10.04 | 900 |
| 2021-09-08 | 10.97 | $10.71 | 734 |
| 2021-09-07 | 11.01 | $10.75 | 2422 |
| 2021-09-03 | 11.05 | $11.10 | 100 |
| 2021-09-02 | 11.07 | $11.10 | — |
| 2021-09-01 | 11.09 | $11.10 | — |
| 2021-08-31 | 11.12 | $11.10 | 900 |
| 2021-08-30 | 11.15 | $10.90 | 1500 |
| 2021-08-27 | 11.20 | $10.90 | — |
| 2021-08-26 | 11.26 | $10.90 | — |
| 2021-08-25 | 11.33 | $10.90 | — |
| 2021-08-24 | 11.40 | $10.90 | — |
| 2021-08-23 | 11.47 | $10.90 | — |
| 2021-08-20 | 11.54 | $10.90 | — |
| 2021-08-19 | 11.61 | $10.90 | — |
| 2021-08-18 | 11.69 | $10.90 | — |
| 2021-08-17 | 11.76 | $10.90 | 113 |
| 2021-08-16 | 11.83 | $11.68 | 1200 |
| 2021-08-13 | 11.82 | $11.68 | — |
| 2021-08-12 | 11.81 | $11.68 | — |
| 2021-08-11 | 11.80 | $11.68 | 1800 |
| 2021-08-10 | 11.79 | $12.10 | — |
| 2021-08-09 | 11.74 | $12.10 | — |
| 2021-08-06 | 11.70 | $12.10 | — |
| 2021-08-05 | 11.66 | $12.10 | — |
| 2021-08-04 | 11.62 | $12.10 | — |
| 2021-08-03 | 11.59 | $12.10 | — |
| 2021-08-02 | 11.56 | $12.10 | — |
| 2021-07-30 | 11.54 | $12.10 | — |
| 2021-07-29 | 11.51 | $12.10 | 1300 |
| 2021-07-28 | 11.49 | $11.26 | — |
| 2021-07-27 | 11.55 | $11.26 | — |
| 2021-07-26 | 11.62 | $11.26 | — |
| 2021-07-23 | 11.70 | $11.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.09
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
6.30
Maximum
11.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.09 | $9.03 | 100 |
| 2026-07-17 | 8.99 | $9.03 | 100 |
| 2026-07-16 | 8.87 | $9.03 | — |
| 2026-07-15 | 8.72 | $9.03 | 100 |
| 2026-07-14 | 8.54 | $9.03 | 100 |
| 2026-07-13 | 8.34 | $8.81 | 173 |
| 2026-07-10 | 8.13 | $8.81 | 2638 |
| 2026-07-09 | 7.89 | $8.16 | 100 |
| 2026-07-08 | 7.75 | $8.16 | 100 |
| 2026-07-07 | 7.58 | $8.16 | 700 |
| 2026-07-06 | 7.37 | $8.16 | 1401 |
| 2026-07-02 | 7.13 | $6.98 | 200 |
| 2026-07-01 | 7.10 | $6.98 | 200 |
| 2026-06-30 | 7.05 | $6.98 | 200 |
| 2026-06-29 | 7.00 | $6.98 | 200 |
| 2026-06-26 | 6.93 | $6.98 | 200 |
| 2026-06-25 | 6.85 | $6.98 | 200 |
| 2026-06-24 | 6.76 | $6.98 | 200 |
| 2026-06-23 | 6.64 | $6.90 | 1000 |
| 2026-06-22 | 6.52 | $6.80 | 705 |
| 2026-06-18 | 6.40 | $6.58 | 100 |
| 2026-06-17 | 6.30 | $6.58 | 100 |
| 2026-06-16 | 6.19 | $6.58 | 900 |
| 2026-06-15 | 6.05 | $6.00 | 100 |
| 2026-06-12 | 6.01 | $6.00 | 100 |
| 2026-06-11 | 5.96 | $6.00 | 100 |
| 2026-06-10 | 5.90 | $6.00 | — |
| 2026-06-09 | 5.82 | $6.00 | 200 |
| 2026-06-08 | 5.74 | $6.11 | — |
| 2026-06-05 | 5.61 | $6.11 | 300 |
| 2026-06-04 | 5.46 | $6.11 | — |
| 2026-06-03 | 5.29 | $6.11 | 300 |
| 2026-06-02 | 5.09 | $6.15 | 300 |
| 2026-06-01 | 4.84 | $6.15 | 1000 |
| 2026-05-29 | 4.56 | $4.59 | 1350 |
| 2026-05-28 | 4.55 | $4.59 | 1350 |
| 2026-05-27 | 4.55 | $4.59 | 1350 |
| 2026-05-26 | 4.55 | $4.59 | 1350 |
| 2026-05-22 | 4.54 | $4.59 | 1350 |
| 2026-05-21 | 4.54 | $4.59 | 1350 |
| 2026-05-20 | 4.54 | $4.59 | 1350 |
| 2026-05-19 | 4.53 | $4.59 | 1350 |
| 2026-05-18 | 4.53 | $4.59 | 1350 |
| 2026-05-15 | 4.52 | $4.59 | — |
| 2026-05-14 | 4.52 | $4.59 | 1350 |
| 2026-05-13 | 4.51 | $4.59 | 1350 |
| 2026-05-12 | 4.51 | $4.59 | 1350 |
| 2026-05-11 | 4.50 | $4.59 | 1350 |
| 2026-05-08 | 4.50 | $4.59 | 1350 |
| 2026-05-07 | 4.49 | $4.59 | — |
| 2026-05-06 | 4.48 | $4.59 | 1350 |
| 2026-05-05 | 4.48 | $4.59 | 1350 |
| 2026-05-04 | 4.47 | $4.59 | 1350 |
| 2026-05-01 | 4.46 | $4.59 | 1350 |
| 2026-04-30 | 4.46 | $4.59 | 1350 |
| 2026-04-29 | 4.45 | $4.59 | 1350 |
| 2026-04-28 | 4.44 | $4.59 | 1350 |
| 2026-04-27 | 4.43 | $4.59 | 1350 |
| 2026-04-24 | 4.43 | $4.59 | 1350 |
| 2026-04-23 | 4.42 | $4.59 | 1350 |
| 2026-04-22 | 4.41 | $4.59 | 1350 |
| 2026-04-21 | 4.41 | $4.59 | 1350 |
| 2026-04-20 | 4.40 | $4.59 | — |
| 2026-04-17 | 4.40 | $4.59 | 1350 |
| 2026-04-16 | 4.39 | $4.59 | 1350 |
| 2026-04-15 | 4.39 | $4.59 | 1350 |
| 2026-04-14 | 4.39 | $4.59 | 1350 |
| 2026-04-13 | 4.39 | $4.59 | 1350 |
| 2026-04-10 | 4.39 | $4.59 | 1350 |
| 2026-04-09 | 4.40 | $4.59 | 1350 |
| 2026-04-08 | 4.41 | $4.59 | — |
| 2026-04-07 | 4.42 | $4.59 | — |
| 2026-04-06 | 4.44 | $4.59 | 1350 |
| 2026-04-02 | 4.46 | $4.59 | 1350 |
| 2026-04-01 | 4.50 | $4.59 | 1350 |
| 2026-03-31 | 4.54 | $4.59 | 1350 |
| 2026-03-30 | 4.58 | $4.59 | 1400 |
| 2026-03-27 | 4.64 | $4.81 | 6900 |
| 2026-03-26 | 4.67 | $4.81 | 6900 |
| 2026-03-25 | 4.70 | $4.81 | 6900 |
| 2026-03-24 | 4.74 | $4.81 | 6903 |
| 2026-03-23 | 4.80 | $4.62 | 126 |
| 2026-03-20 | 4.90 | $4.62 | 218 |
| 2026-03-19 | 5.02 | $4.93 | — |
| 2026-03-18 | 5.10 | $4.93 | 126 |
| 2026-03-17 | 5.20 | $4.93 | 126 |
| 2026-03-16 | 5.32 | $4.93 | 200 |
| 2026-03-13 | 5.45 | $4.99 | 127 |
| 2026-03-12 | 5.60 | $5.50 | 550 |
| 2026-03-11 | 5.67 | $5.50 | 550 |
| 2026-03-10 | 5.75 | $5.50 | 550 |
| 2026-03-09 | 5.84 | $5.50 | 550 |
| 2026-03-06 | 5.96 | $5.50 | 100 |
| 2026-03-05 | 6.09 | $5.91 | 550 |
| 2026-03-04 | 6.16 | $5.91 | 550 |
| 2026-03-03 | 6.24 | $5.91 | 550 |
| 2026-03-02 | 6.33 | $5.91 | 1600 |
| 2026-02-27 | 6.45 | $5.92 | 100 |
| 2026-02-26 | 6.58 | $6.42 | — |
| 2026-02-25 | 6.62 | $6.42 | — |
| 2026-02-24 | 6.67 | $6.42 | — |
| 2026-02-23 | 6.74 | $6.42 | — |
| 2026-02-20 | 6.81 | $6.42 | 430 |
| 2026-02-19 | 6.89 | $6.50 | 300 |
| 2026-02-18 | 6.97 | $6.97 | — |
| 2026-02-17 | 6.97 | $6.97 | — |
| 2026-02-13 | 6.96 | $6.97 | — |
| 2026-02-12 | 6.95 | $6.97 | 430 |
| 2026-02-11 | 6.94 | $6.90 | — |
| 2026-02-10 | 6.94 | $6.90 | — |
| 2026-02-09 | 6.95 | $6.90 | — |
| 2026-02-06 | 6.95 | $6.90 | — |
| 2026-02-05 | 6.95 | $6.90 | 420 |
| 2026-02-04 | 6.95 | $6.90 | 420 |
| 2026-02-03 | 6.96 | $6.90 | 420 |
| 2026-02-02 | 6.96 | $6.90 | 420 |
| 2026-01-30 | 6.96 | $6.90 | — |
| 2026-01-29 | 6.96 | $6.90 | 420 |
| 2026-01-28 | 6.97 | $6.90 | 420 |
| 2026-01-27 | 6.97 | $6.90 | 420 |
| 2026-01-26 | 6.97 | $6.90 | 420 |
| 2026-01-23 | 6.97 | $6.90 | 420 |
| 2026-01-22 | 6.97 | $6.90 | 420 |
| 2026-01-21 | 6.97 | $6.90 | 420 |
| 2026-01-20 | 6.97 | $6.90 | 420 |
| 2026-01-16 | 6.97 | $6.90 | 420 |
| 2026-01-15 | 6.96 | $6.90 | 420 |
| 2026-01-14 | 6.96 | $6.90 | 420 |
| 2026-01-13 | 6.95 | $6.90 | 420 |
| 2026-01-12 | 6.95 | $6.90 | 420 |
| 2026-01-09 | 6.94 | $6.90 | 420 |
| 2026-01-08 | 6.92 | $6.90 | 420 |
| 2026-01-07 | 6.91 | $6.90 | 420 |
| 2026-01-06 | 6.89 | $6.90 | — |
| 2026-01-05 | 6.86 | $6.90 | 420 |
| 2026-01-02 | 6.83 | $6.90 | 420 |
| 2025-12-31 | 6.80 | $6.90 | 420 |
| 2025-12-30 | 6.75 | $6.90 | 420 |
| 2025-12-29 | 6.71 | $6.90 | 420 |
| 2025-12-26 | 6.65 | $6.90 | 420 |
| 2025-12-24 | 6.58 | $6.90 | — |
| 2025-12-23 | 6.50 | $6.90 | 1000 |
| 2025-12-22 | 6.41 | $6.39 | 420 |
| 2025-12-19 | 6.40 | $6.39 | 420 |
| 2025-12-18 | 6.40 | $6.39 | 420 |
| 2025-12-17 | 6.40 | $6.39 | 420 |
| 2025-12-16 | 6.40 | $6.39 | 420 |
| 2025-12-15 | 6.40 | $6.39 | — |
| 2025-12-12 | 6.39 | $6.39 | — |
| 2025-12-11 | 6.39 | $6.39 | — |
| 2025-12-10 | 6.38 | $6.39 | 420 |
| 2025-12-09 | 6.37 | $6.39 | 420 |
| 2025-12-08 | 6.37 | $6.39 | 420 |
| 2025-12-05 | 6.36 | $6.39 | 420 |
| 2025-12-04 | 6.35 | $6.39 | 420 |
| 2025-12-03 | 6.33 | $6.39 | 420 |
| 2025-12-02 | 6.32 | $6.39 | — |
| 2025-12-01 | 6.30 | $6.39 | 420 |
| 2025-11-28 | 6.28 | $6.39 | — |
| 2025-11-26 | 6.25 | $6.39 | 420 |
| 2025-11-25 | 6.22 | $6.39 | — |
| 2025-11-24 | 6.19 | $6.39 | 740 |
| 2025-11-21 | 6.15 | $5.62 | 420 |
| 2025-11-20 | 6.26 | $5.80 | 2020 |
| 2025-11-19 | 6.36 | $6.39 | 630 |
| 2025-11-18 | 6.35 | $6.39 | 630 |
| 2025-11-17 | 6.34 | $6.39 | 630 |
| 2025-11-14 | 6.32 | $6.39 | 630 |
| 2025-11-13 | 6.30 | $6.39 | 630 |
| 2025-11-12 | 6.28 | $6.39 | 630 |
| 2025-11-11 | 6.26 | $6.39 | 630 |
| 2025-11-10 | 6.23 | $6.25 | 630 |
| 2025-11-07 | 6.22 | $6.25 | 630 |
| 2025-11-06 | 6.22 | $6.24 | 630 |
| 2025-11-05 | 6.21 | $6.24 | 630 |
| 2025-11-04 | 6.21 | $6.24 | 630 |
| 2025-11-03 | 6.21 | $6.24 | 630 |
| 2025-10-31 | 6.20 | $6.24 | 630 |
| 2025-10-30 | 6.19 | $6.24 | 630 |
| 2025-10-29 | 6.19 | $6.24 | 630 |
| 2025-10-28 | 6.18 | $6.24 | — |
| 2025-10-27 | 6.17 | $6.24 | — |
| 2025-10-24 | 6.16 | $6.24 | — |
| 2025-10-23 | 6.15 | $6.24 | — |
| 2025-10-22 | 6.14 | $6.24 | — |
| 2025-10-21 | 6.12 | $6.24 | — |
| 2025-10-20 | 6.10 | $6.24 | — |
| 2025-10-17 | 6.08 | $6.24 | — |
| 2025-10-16 | 6.06 | $6.24 | — |
| 2025-10-15 | 6.04 | $6.24 | — |
| 2025-10-14 | 6.01 | $6.24 | — |
| 2025-10-13 | 5.98 | $6.24 | — |
| 2025-10-10 | 5.95 | $6.24 | 200 |
| 2025-10-09 | 5.91 | $6.00 | — |
| 2025-10-08 | 5.91 | $6.00 | — |
| 2025-10-07 | 5.92 | $6.00 | — |
| 2025-10-06 | 5.93 | $6.00 | — |
| 2025-10-03 | 5.95 | $6.00 | — |
| 2025-10-02 | 5.97 | $6.00 | — |
| 2025-10-01 | 5.99 | $6.00 | — |
| 2025-09-30 | 6.02 | $6.00 | — |
| 2025-09-29 | 6.05 | $6.00 | 630 |
| 2025-09-26 | 6.10 | $6.00 | — |
| 2025-09-25 | 6.15 | $6.00 | — |
| 2025-09-24 | 6.21 | $6.00 | 630 |
| 2025-09-23 | 6.28 | $6.68 | 813 |
| 2025-09-22 | 6.21 | $5.72 | 10000 |
| 2025-09-19 | 6.35 | $5.74 | — |
| 2025-09-18 | 6.50 | $5.74 | — |
| 2025-09-17 | 6.68 | $5.74 | 1200 |
| 2025-09-16 | 6.88 | $6.88 | — |
| 2025-09-15 | 6.88 | $6.88 | 200 |
| 2025-09-12 | 6.88 | $6.88 | — |
| 2025-09-11 | 6.88 | $6.88 | — |
| 2025-09-10 | 6.87 | $6.88 | — |
| 2025-09-09 | 6.87 | $6.88 | — |
| 2025-09-08 | 6.87 | $6.88 | — |
| 2025-09-05 | 6.86 | $6.88 | — |
| 2025-09-04 | 6.86 | $6.88 | — |
| 2025-09-03 | 6.85 | $6.88 | — |
| 2025-09-02 | 6.84 | $6.88 | 200 |
| 2025-08-29 | 6.84 | $6.88 | 200 |
| 2025-08-28 | 6.83 | $6.88 | — |
| 2025-08-27 | 6.81 | $6.88 | — |
| 2025-08-26 | 6.80 | $6.88 | — |
| 2025-08-25 | 6.79 | $6.88 | — |
| 2025-08-22 | 6.77 | $6.88 | 200 |
| 2025-08-21 | 6.75 | $6.88 | 1000 |
| 2025-08-20 | 6.73 | $6.88 | 1000 |
| 2025-08-19 | 6.70 | $6.88 | 1000 |
| 2025-08-18 | 6.67 | $6.88 | — |
| 2025-08-15 | 6.63 | $6.88 | — |
| 2025-08-14 | 6.59 | $6.88 | — |
| 2025-08-13 | 6.55 | $6.88 | 200 |
| 2025-08-12 | 6.50 | $6.55 | — |
| 2025-08-11 | 6.51 | $6.55 | — |
| 2025-08-08 | 6.52 | $6.55 | — |
| 2025-08-07 | 6.54 | $6.55 | — |
| 2025-08-06 | 6.56 | $6.55 | — |
| 2025-08-05 | 6.58 | $6.55 | — |
| 2025-08-04 | 6.61 | $6.55 | — |
| 2025-08-01 | 6.65 | $6.55 | — |
| 2025-07-31 | 6.69 | $6.55 | — |
| 2025-07-30 | 6.74 | $6.55 | — |
| 2025-07-29 | 6.81 | $6.55 | 1000 |
| 2025-07-28 | 6.88 | $6.82 | — |
| 2025-07-25 | 6.90 | $6.82 | — |
| 2025-07-24 | 6.93 | $6.82 | 200 |
| 2025-07-23 | 6.97 | $6.87 | — |
| 2025-07-22 | 7.00 | $6.87 | — |
| 2025-07-21 | 7.04 | $6.87 | — |
| 2025-07-18 | 7.09 | $6.87 | 100 |
| 2025-07-17 | 7.14 | $7.20 | — |
| 2025-07-16 | 7.13 | $7.20 | — |
| 2025-07-15 | 7.12 | $7.20 | — |
| 2025-07-14 | 7.11 | $7.20 | — |
| 2025-07-11 | 7.10 | $7.20 | — |
| 2025-07-10 | 7.09 | $7.20 | 140 |
| 2025-07-09 | 7.07 | $7.24 | — |
| 2025-07-08 | 7.05 | $7.24 | — |
| 2025-07-07 | 7.02 | $7.24 | 600 |
| 2025-07-03 | 6.98 | $6.88 | — |
| 2025-07-02 | 7.02 | $6.88 | — |
| 2025-07-01 | 7.07 | $6.88 | — |
| 2025-06-30 | 7.12 | $6.88 | — |
| 2025-06-27 | 7.19 | $6.88 | — |
| 2025-06-26 | 7.26 | $6.88 | — |
| 2025-06-25 | 7.34 | $6.88 | — |
| 2025-06-24 | 7.44 | $6.88 | — |
| 2025-06-23 | 7.56 | $6.88 | — |
| 2025-06-20 | 7.69 | $6.88 | — |
| 2025-06-18 | 7.85 | $6.88 | — |
| 2025-06-17 | 8.03 | $6.88 | 500 |
| 2025-06-16 | 8.23 | $8.44 | — |
| 2025-06-13 | 8.14 | $8.44 | — |
| 2025-06-12 | 8.02 | $8.44 | — |
| 2025-06-11 | 7.89 | $8.44 | 100 |
| 2025-06-10 | 7.74 | $7.64 | — |
| 2025-06-09 | 7.73 | $7.64 | — |
| 2025-06-06 | 7.71 | $7.64 | 6125 |
| 2025-06-05 | 7.69 | $7.90 | — |
| 2025-06-04 | 7.61 | $7.90 | 1000 |
| 2025-06-03 | 7.51 | $7.61 | — |
| 2025-06-02 | 7.46 | $7.61 | — |
| 2025-05-30 | 7.40 | $7.61 | — |
| 2025-05-29 | 7.33 | $7.61 | 200 |
| 2025-05-28 | 7.25 | $7.13 | — |
| 2025-05-27 | 7.25 | $7.13 | — |
| 2025-05-23 | 7.25 | $7.13 | — |
| 2025-05-22 | 7.25 | $7.13 | — |
| 2025-05-21 | 7.25 | $7.13 | — |
| 2025-05-20 | 7.25 | $7.13 | — |
| 2025-05-19 | 7.25 | $7.13 | — |
| 2025-05-16 | 7.24 | $7.13 | — |
| 2025-05-15 | 7.23 | $7.13 | — |
| 2025-05-14 | 7.22 | $7.13 | — |
| 2025-05-13 | 7.21 | $7.13 | — |
| 2025-05-12 | 7.19 | $7.13 | — |
| 2025-05-09 | 7.17 | $7.13 | — |
| 2025-05-08 | 7.14 | $7.13 | — |
| 2025-05-07 | 7.10 | $7.13 | — |
| 2025-05-06 | 7.06 | $7.13 | — |
| 2025-05-05 | 7.01 | $7.13 | — |
| 2025-05-02 | 6.95 | $7.13 | — |
| 2025-05-01 | 6.87 | $7.13 | — |
| 2025-04-30 | 6.78 | $7.13 | 800 |
| 2025-04-29 | 6.68 | $6.89 | — |
| 2025-04-28 | 6.61 | $6.89 | — |
| 2025-04-25 | 6.53 | $6.89 | — |
| 2025-04-24 | 6.43 | $6.89 | — |
| 2025-04-23 | 6.32 | $6.89 | — |
| 2025-04-22 | 6.19 | $6.89 | 500 |
| 2025-04-21 | 6.04 | $6.77 | — |
| 2025-04-17 | 5.89 | $6.77 | — |
| 2025-04-16 | 5.71 | $6.77 | 900 |
| 2025-04-15 | 5.51 | $6.25 | 100 |
| 2025-04-14 | 5.38 | $5.27 | — |
| 2025-04-11 | 5.45 | $5.27 | — |
| 2025-04-10 | 5.52 | $5.27 | — |
| 2025-04-09 | 5.61 | $5.27 | — |
| 2025-04-08 | 5.72 | $5.27 | 2932 |
| 2025-04-07 | 5.85 | $4.98 | 2800 |
| 2025-04-04 | 6.05 | $6.00 | — |
| 2025-04-03 | 6.08 | $6.00 | — |
| 2025-04-02 | 6.11 | $6.00 | — |
| 2025-04-01 | 6.15 | $6.00 | — |
| 2025-03-31 | 6.20 | $6.00 | 1000 |
| 2025-03-28 | 6.25 | $6.40 | — |
| 2025-03-27 | 6.23 | $6.40 | 10600 |
| 2025-03-26 | 6.20 | $6.38 | 3600 |
| 2025-03-25 | 6.18 | $6.26 | 12600 |
| 2025-03-24 | 6.17 | $6.11 | — |
| 2025-03-21 | 6.20 | $6.11 | — |
| 2025-03-20 | 6.24 | $6.11 | — |
| 2025-03-19 | 6.28 | $6.11 | — |
| 2025-03-18 | 6.32 | $6.11 | — |
| 2025-03-17 | 6.38 | $6.11 | — |
| 2025-03-14 | 6.45 | $6.11 | — |
| 2025-03-13 | 6.52 | $6.11 | 916 |
| 2025-03-12 | 6.61 | $6.61 | — |
| 2025-03-11 | 6.61 | $6.61 | — |
| 2025-03-10 | 6.61 | $6.61 | — |
| 2025-03-07 | 6.60 | $6.61 | — |
| 2025-03-06 | 6.60 | $6.61 | — |
| 2025-03-05 | 6.60 | $6.61 | — |
| 2025-03-04 | 6.59 | $6.61 | — |
| 2025-03-03 | 6.59 | $6.61 | — |
| 2025-02-28 | 6.58 | $6.61 | — |
| 2025-02-27 | 6.57 | $6.61 | — |
| 2025-02-26 | 6.56 | $6.61 | — |
| 2025-02-25 | 6.55 | $6.61 | — |
| 2025-02-24 | 6.53 | $6.61 | — |
| 2025-02-21 | 6.52 | $6.61 | — |
| 2025-02-20 | 6.50 | $6.61 | — |
| 2025-02-19 | 6.48 | $6.61 | — |
| 2025-02-18 | 6.46 | $6.61 | 114 |
| 2025-02-14 | 6.43 | $6.47 | — |
| 2025-02-13 | 6.43 | $6.47 | — |
| 2025-02-12 | 6.42 | $6.47 | — |
| 2025-02-11 | 6.42 | $6.47 | — |
| 2025-02-10 | 6.42 | $6.47 | — |
| 2025-02-07 | 6.42 | $6.47 | — |
| 2025-02-06 | 6.41 | $6.47 | — |
| 2025-02-05 | 6.41 | $6.47 | — |
| 2025-02-04 | 6.41 | $6.47 | — |
| 2025-02-03 | 6.41 | $6.47 | — |
| 2025-01-31 | 6.40 | $6.47 | — |
| 2025-01-30 | 6.40 | $6.47 | — |
| 2025-01-29 | 6.40 | $6.47 | — |
| 2025-01-28 | 6.40 | $6.47 | — |
| 2025-01-27 | 6.40 | $6.47 | — |
| 2025-01-24 | 6.40 | $6.47 | — |
| 2025-01-23 | 6.40 | $6.47 | — |
| 2025-01-22 | 6.40 | $6.47 | 1230 |
| 2025-01-21 | 6.41 | $6.37 | — |
| 2025-01-17 | 6.43 | $6.37 | — |
| 2025-01-16 | 6.47 | $6.37 | — |
| 2025-01-15 | 6.50 | $6.37 | — |
| 2025-01-14 | 6.55 | $6.37 | — |
| 2025-01-13 | 6.60 | $6.37 | 13000 |
| 2025-01-10 | 6.66 | $6.57 | — |
| 2025-01-08 | 6.69 | $6.57 | — |
| 2025-01-07 | 6.73 | $6.57 | — |
| 2025-01-06 | 6.77 | $6.57 | — |
| 2025-01-03 | 6.82 | $6.57 | — |
| 2025-01-02 | 6.87 | $6.57 | — |
| 2024-12-31 | 6.94 | $6.57 | — |
| 2024-12-30 | 7.01 | $6.57 | 400 |
| 2024-12-27 | 7.10 | $6.93 | — |
| 2024-12-26 | 7.12 | $6.93 | — |
| 2024-12-24 | 7.15 | $6.93 | — |
| 2024-12-23 | 7.18 | $6.93 | — |
| 2024-12-20 | 7.21 | $6.93 | — |
| 2024-12-19 | 7.25 | $6.93 | — |
| 2024-12-18 | 7.30 | $6.93 | — |
| 2024-12-17 | 7.35 | $6.93 | — |
| 2024-12-16 | 7.40 | $6.93 | 1400 |
| 2024-12-13 | 7.47 | $7.66 | — |
| 2024-12-12 | 7.39 | $7.66 | — |
| 2024-12-11 | 7.29 | $7.66 | — |
| 2024-12-10 | 7.18 | $7.66 | — |
| 2024-12-09 | 7.04 | $7.66 | — |
| 2024-12-06 | 6.89 | $7.66 | — |
| 2024-12-05 | 6.71 | $7.66 | — |
| 2024-12-04 | 6.50 | $7.66 | 800 |
| 2024-12-03 | 6.25 | $6.19 | — |
| 2024-12-02 | 6.27 | $6.19 | — |
| 2024-11-29 | 6.30 | $6.19 | — |
| 2024-11-27 | 6.34 | $6.19 | — |
| 2024-11-26 | 6.38 | $6.19 | — |
| 2024-11-25 | 6.43 | $6.19 | — |
| 2024-11-22 | 6.49 | $6.19 | — |
| 2024-11-21 | 6.55 | $6.19 | — |
| 2024-11-20 | 6.63 | $6.19 | 400 |
| 2024-11-19 | 6.71 | $6.65 | — |
| 2024-11-18 | 6.72 | $6.65 | — |
| 2024-11-15 | 6.72 | $6.65 | — |
| 2024-11-14 | 6.73 | $6.65 | — |
| 2024-11-13 | 6.74 | $6.65 | — |
| 2024-11-12 | 6.74 | $6.65 | — |
| 2024-11-11 | 6.75 | $6.65 | — |
| 2024-11-08 | 6.75 | $6.65 | — |
| 2024-11-07 | 6.76 | $6.65 | — |
| 2024-11-06 | 6.77 | $6.65 | — |
| 2024-11-05 | 6.78 | $6.65 | — |
| 2024-11-04 | 6.78 | $6.65 | — |
| 2024-11-01 | 6.79 | $6.65 | 3104 |
| 2024-10-31 | 6.80 | $6.67 | — |
| 2024-10-30 | 6.80 | $6.67 | — |
| 2024-10-29 | 6.81 | $6.67 | — |
| 2024-10-28 | 6.81 | $6.67 | 6500 |
| 2024-10-25 | 6.81 | $6.67 | — |
| 2024-10-24 | 6.81 | $6.67 | — |
| 2024-10-23 | 6.81 | $6.67 | — |
| 2024-10-22 | 6.81 | $6.67 | — |
| 2024-10-21 | 6.81 | $6.67 | — |
| 2024-10-18 | 6.80 | $6.67 | — |
| 2024-10-17 | 6.79 | $6.67 | — |
| 2024-10-16 | 6.78 | $6.67 | — |
| 2024-10-15 | 6.76 | $6.67 | — |
| 2024-10-14 | 6.74 | $6.67 | — |
| 2024-10-11 | 6.71 | $6.67 | — |
| 2024-10-10 | 6.68 | $6.67 | — |
| 2024-10-09 | 6.64 | $6.67 | — |
| 2024-10-08 | 6.58 | $6.67 | — |
| 2024-10-07 | 6.52 | $6.67 | — |
| 2024-10-04 | 6.45 | $6.67 | — |
| 2024-10-03 | 6.36 | $6.67 | — |
| 2024-10-02 | 6.26 | $6.67 | — |
| 2024-10-01 | 6.14 | $6.67 | — |
| 2024-09-30 | 6.00 | $6.67 | — |
| 2024-09-27 | 5.83 | $6.67 | — |
| 2024-09-26 | 5.64 | $6.67 | 1000 |
| 2024-09-25 | 5.41 | $5.44 | — |
| 2024-09-24 | 5.41 | $5.44 | — |
| 2024-09-23 | 5.41 | $5.44 | — |
| 2024-09-20 | 5.41 | $5.44 | — |
| 2024-09-19 | 5.41 | $5.44 | — |
| 2024-09-18 | 5.41 | $5.44 | — |
| 2024-09-17 | 5.40 | $5.44 | — |
| 2024-09-16 | 5.40 | $5.44 | — |
| 2024-09-13 | 5.40 | $5.44 | — |
| 2024-09-12 | 5.40 | $5.44 | — |
| 2024-09-11 | 5.40 | $5.44 | — |
| 2024-09-10 | 5.40 | $5.44 | — |
| 2024-09-09 | 5.39 | $5.44 | — |
| 2024-09-06 | 5.39 | $5.44 | — |
| 2024-09-05 | 5.39 | $5.44 | — |
| 2024-09-04 | 5.39 | $5.44 | — |
| 2024-09-03 | 5.39 | $5.44 | — |
| 2024-08-30 | 5.39 | $5.44 | — |
| 2024-08-29 | 5.40 | $5.44 | — |
| 2024-08-28 | 5.40 | $5.44 | — |
| 2024-08-27 | 5.40 | $5.44 | — |
| 2024-08-26 | 5.41 | $5.44 | — |
| 2024-08-23 | 5.41 | $5.44 | — |
| 2024-08-22 | 5.42 | $5.44 | — |
| 2024-08-21 | 5.43 | $5.44 | — |
| 2024-08-20 | 5.44 | $5.44 | — |
| 2024-08-19 | 5.45 | $5.44 | — |
| 2024-08-16 | 5.47 | $5.44 | — |
| 2024-08-15 | 5.49 | $5.44 | — |
| 2024-08-14 | 5.52 | $5.44 | 4600 |
| 2024-08-13 | 5.55 | $5.44 | — |
| 2024-08-12 | 5.58 | $5.44 | — |
| 2024-08-09 | 5.62 | $5.44 | — |
| 2024-08-08 | 5.67 | $5.44 | — |
| 2024-08-07 | 5.72 | $5.44 | — |
| 2024-08-06 | 5.79 | $5.44 | — |
| 2024-08-05 | 5.86 | $5.44 | — |
| 2024-08-02 | 5.95 | $5.44 | 200 |
| 2024-08-01 | 6.05 | $5.99 | — |
| 2024-07-31 | 6.05 | $5.99 | — |
| 2024-07-30 | 6.05 | $5.99 | — |
| 2024-07-29 | 6.05 | $5.99 | — |
| 2024-07-26 | 6.05 | $5.99 | 225 |
| 2024-07-25 | 6.05 | $6.13 | — |
| 2024-07-24 | 6.02 | $6.13 | — |
| 2024-07-23 | 5.98 | $6.13 | — |
| 2024-07-22 | 5.93 | $6.13 | — |
| 2024-07-19 | 5.88 | $6.13 | — |
| 2024-07-18 | 5.82 | $6.13 | — |
| 2024-07-17 | 5.74 | $6.13 | — |
| 2024-07-16 | 5.66 | $6.13 | — |
| 2024-07-15 | 5.56 | $6.13 | — |
| 2024-07-12 | 5.44 | $6.13 | — |
| 2024-07-11 | 5.31 | $6.13 | 500 |
| 2024-07-10 | 5.16 | $5.25 | — |
| 2024-07-09 | 5.17 | $5.25 | — |
| 2024-07-08 | 5.18 | $5.25 | — |
| 2024-07-05 | 5.19 | $5.25 | — |
| 2024-07-03 | 5.21 | $5.25 | — |
| 2024-07-02 | 5.24 | $5.25 | — |
| 2024-07-01 | 5.27 | $5.25 | — |
| 2024-06-28 | 5.31 | $5.25 | — |
| 2024-06-27 | 5.35 | $5.25 | — |
| 2024-06-26 | 5.40 | $5.25 | — |
| 2024-06-25 | 5.46 | $5.25 | — |
| 2024-06-24 | 5.54 | $5.25 | — |
| 2024-06-21 | 5.63 | $5.25 | — |
| 2024-06-20 | 5.73 | $5.25 | 120 |
| 2024-06-18 | 5.85 | $5.92 | 500 |
| 2024-06-17 | 5.85 | $5.92 | — |
| 2024-06-14 | 5.85 | $5.92 | — |
| 2024-06-13 | 5.85 | $5.92 | — |
| 2024-06-12 | 5.85 | $5.92 | — |
| 2024-06-11 | 5.86 | $5.92 | — |
| 2024-06-10 | 5.86 | $5.92 | — |
| 2024-06-07 | 5.87 | $5.92 | — |
| 2024-06-06 | 5.88 | $5.92 | — |
| 2024-06-05 | 5.89 | $5.92 | — |
| 2024-06-04 | 5.90 | $5.92 | — |
| 2024-06-03 | 5.91 | $5.92 | — |
| 2024-05-31 | 5.93 | $5.92 | — |
| 2024-05-30 | 5.96 | $5.92 | 400 |
| 2024-05-29 | 5.99 | $5.59 | — |
| 2024-05-28 | 6.09 | $5.59 | 200 |
| 2024-05-24 | 6.21 | $6.27 | — |
| 2024-05-23 | 6.21 | $6.27 | — |
| 2024-05-22 | 6.21 | $6.27 | — |
| 2024-05-21 | 6.21 | $6.27 | — |
| 2024-05-20 | 6.21 | $6.27 | — |
| 2024-05-17 | 6.21 | $6.27 | — |
| 2024-05-16 | 6.21 | $6.27 | 200 |
| 2024-05-15 | 6.22 | $6.28 | — |
| 2024-05-14 | 6.22 | $6.28 | — |
| 2024-05-13 | 6.22 | $6.28 | — |
| 2024-05-10 | 6.22 | $6.28 | — |
| 2024-05-09 | 6.23 | $6.28 | — |
| 2024-05-08 | 6.23 | $6.28 | — |
| 2024-05-07 | 6.24 | $6.28 | — |
| 2024-05-06 | 6.25 | $6.28 | — |
| 2024-05-03 | 6.27 | $6.28 | — |
| 2024-05-02 | 6.28 | $6.28 | — |
| 2024-05-01 | 6.30 | $6.28 | — |
| 2024-04-30 | 6.33 | $6.28 | — |
| 2024-04-29 | 6.36 | $6.28 | — |
| 2024-04-26 | 6.40 | $6.28 | — |
| 2024-04-25 | 6.44 | $6.28 | — |
| 2024-04-24 | 6.49 | $6.28 | — |
| 2024-04-23 | 6.55 | $6.28 | — |
| 2024-04-22 | 6.61 | $6.28 | — |
| 2024-04-19 | 6.69 | $6.28 | — |
| 2024-04-18 | 6.79 | $6.28 | — |
| 2024-04-17 | 6.89 | $6.28 | 4320 |
| 2024-04-16 | 7.02 | $7.00 | — |
| 2024-04-15 | 7.01 | $7.00 | — |
| 2024-04-12 | 7.00 | $7.00 | — |
| 2024-04-11 | 6.99 | $7.00 | — |
| 2024-04-10 | 6.98 | $7.00 | — |
| 2024-04-09 | 6.97 | $7.00 | — |
| 2024-04-08 | 6.95 | $7.00 | — |
| 2024-04-05 | 6.93 | $7.00 | 514 |
| 2024-04-04 | 6.90 | $7.14 | — |
| 2024-04-03 | 6.84 | $7.14 | 400 |
| 2024-04-02 | 6.77 | $7.24 | — |
| 2024-04-01 | 6.67 | $7.24 | 239 |
| 2024-03-28 | 6.55 | $6.57 | — |
| 2024-03-27 | 6.55 | $6.57 | — |
| 2024-03-26 | 6.56 | $6.57 | — |
| 2024-03-25 | 6.57 | $6.57 | — |
| 2024-03-22 | 6.57 | $6.57 | — |
| 2024-03-21 | 6.58 | $6.57 | — |
| 2024-03-20 | 6.59 | $6.57 | 9100 |
| 2024-03-19 | 6.61 | $6.57 | — |
| 2024-03-18 | 6.62 | $6.57 | — |
| 2024-03-15 | 6.64 | $6.57 | — |
| 2024-03-14 | 6.67 | $6.57 | — |
| 2024-03-13 | 6.69 | $6.57 | — |
| 2024-03-12 | 6.72 | $6.57 | — |
| 2024-03-11 | 6.76 | $6.57 | — |
| 2024-03-08 | 6.80 | $6.57 | — |
| 2024-03-07 | 6.85 | $6.57 | — |
| 2024-03-06 | 6.91 | $6.57 | — |
| 2024-03-05 | 6.97 | $6.57 | — |
| 2024-03-04 | 7.05 | $6.57 | 5600 |
| 2024-03-01 | 7.13 | $7.04 | — |
| 2024-02-29 | 7.14 | $7.04 | — |
| 2024-02-28 | 7.14 | $7.04 | — |
| 2024-02-27 | 7.13 | $7.04 | — |
| 2024-02-26 | 7.13 | $7.04 | — |
| 2024-02-23 | 7.13 | $7.04 | — |
| 2024-02-22 | 7.12 | $7.04 | — |
| 2024-02-21 | 7.11 | $7.04 | 916 |
| 2024-02-20 | 7.10 | $7.00 | — |
| 2024-02-16 | 7.10 | $7.00 | — |
| 2024-02-15 | 7.09 | $7.00 | — |
| 2024-02-14 | 7.08 | $7.00 | — |
| 2024-02-13 | 7.07 | $7.00 | — |
| 2024-02-12 | 7.05 | $7.00 | — |
| 2024-02-09 | 7.03 | $7.00 | — |
| 2024-02-08 | 7.01 | $7.00 | — |
| 2024-02-07 | 6.97 | $7.00 | — |
| 2024-02-06 | 6.94 | $7.00 | — |
| 2024-02-05 | 6.89 | $7.00 | — |
| 2024-02-02 | 6.83 | $7.00 | — |
| 2024-02-01 | 6.77 | $7.00 | 2000 |
| 2024-01-31 | 6.69 | $6.90 | — |
| 2024-01-30 | 6.62 | $6.90 | — |
| 2024-01-29 | 6.54 | $6.90 | 1000 |
| 2024-01-26 | 6.44 | $6.55 | — |
| 2024-01-25 | 6.40 | $6.55 | — |
| 2024-01-24 | 6.35 | $6.55 | 1200 |
| 2024-01-23 | 6.29 | $6.07 | — |
| 2024-01-22 | 6.33 | $6.07 | — |
| 2024-01-19 | 6.37 | $6.07 | — |
| 2024-01-18 | 6.42 | $6.07 | — |
| 2024-01-17 | 6.47 | $6.07 | — |
| 2024-01-16 | 6.53 | $6.07 | 100 |
| 2024-01-12 | 6.59 | $6.58 | — |
| 2024-01-11 | 6.56 | $6.58 | 200 |
| 2024-01-10 | 6.53 | $6.37 | — |
| 2024-01-09 | 6.53 | $6.37 | — |
| 2024-01-08 | 6.52 | $6.37 | — |
| 2024-01-05 | 6.52 | $6.37 | — |
| 2024-01-04 | 6.51 | $6.37 | — |
| 2024-01-03 | 6.50 | $6.37 | — |
| 2024-01-02 | 6.49 | $6.37 | — |
| 2023-12-29 | 6.47 | $6.37 | — |
| 2023-12-28 | 6.44 | $6.37 | — |
| 2023-12-27 | 6.41 | $6.37 | — |
| 2023-12-26 | 6.38 | $6.37 | — |
| 2023-12-22 | 6.33 | $6.37 | — |
| 2023-12-21 | 6.28 | $6.37 | — |
| 2023-12-20 | 6.21 | $6.37 | — |
| 2023-12-19 | 6.13 | $6.37 | 200 |
| 2023-12-18 | 6.03 | $6.14 | 100 |
| 2023-12-15 | 5.97 | $5.90 | — |
| 2023-12-14 | 5.95 | $5.90 | — |
| 2023-12-13 | 5.91 | $5.90 | — |
| 2023-12-12 | 5.88 | $5.90 | — |
| 2023-12-11 | 5.83 | $5.90 | — |
| 2023-12-08 | 5.77 | $5.90 | — |
| 2023-12-07 | 5.71 | $5.90 | — |
| 2023-12-06 | 5.63 | $5.90 | — |
| 2023-12-05 | 5.53 | $5.90 | — |
| 2023-12-04 | 5.42 | $5.90 | — |
| 2023-12-01 | 5.29 | $5.90 | 2000 |
| 2023-11-30 | 5.13 | $5.42 | 2100 |
| 2023-11-29 | 5.06 | $5.13 | — |
| 2023-11-28 | 5.03 | $5.13 | — |
| 2023-11-27 | 4.99 | $5.13 | — |
| 2023-11-24 | 4.95 | $5.13 | — |
| 2023-11-22 | 4.90 | $5.13 | 800 |
| 2023-11-21 | 4.84 | $5.13 | 300 |
| 2023-11-20 | 4.77 | $5.47 | 400 |
| 2023-11-17 | 4.62 | $4.81 | — |
| 2023-11-16 | 4.59 | $4.81 | — |
| 2023-11-15 | 4.55 | $4.81 | — |
| 2023-11-14 | 4.50 | $4.81 | — |
| 2023-11-13 | 4.45 | $4.81 | — |
| 2023-11-10 | 4.39 | $4.81 | — |
| 2023-11-09 | 4.32 | $4.81 | 200 |
| 2023-11-08 | 4.24 | $4.32 | — |
| 2023-11-07 | 4.26 | $4.32 | — |
| 2023-11-06 | 4.27 | $4.32 | — |
| 2023-11-03 | 4.29 | $4.32 | — |
| 2023-11-02 | 4.32 | $4.32 | — |
| 2023-11-01 | 4.35 | $4.32 | — |
| 2023-10-31 | 4.39 | $4.32 | — |
| 2023-10-30 | 4.43 | $4.32 | — |
| 2023-10-27 | 4.48 | $4.32 | — |
| 2023-10-26 | 4.55 | $4.32 | — |
| 2023-10-25 | 4.62 | $4.32 | — |
| 2023-10-24 | 4.71 | $4.32 | — |
| 2023-10-23 | 4.82 | $4.32 | 1000 |
| 2023-10-20 | 4.94 | $4.50 | 1000 |
| 2023-10-19 | 5.04 | $4.65 | — |
| 2023-10-18 | 5.13 | $4.65 | 200 |
| 2023-10-17 | 5.24 | $5.39 | — |
| 2023-10-16 | 5.20 | $5.39 | — |
| 2023-10-13 | 5.16 | $5.39 | — |
| 2023-10-12 | 5.11 | $5.39 | — |
| 2023-10-11 | 5.06 | $5.40 | 400 |
| 2023-10-10 | 4.99 | $5.06 | — |
| 2023-10-09 | 4.99 | $5.06 | — |
| 2023-10-06 | 4.98 | $5.06 | — |
| 2023-10-05 | 4.98 | $5.06 | — |
| 2023-10-04 | 4.97 | $5.06 | — |
| 2023-10-03 | 4.97 | $5.06 | — |
| 2023-10-02 | 4.97 | $5.06 | — |
| 2023-09-29 | 4.96 | $5.06 | — |
| 2023-09-28 | 4.96 | $5.06 | — |
| 2023-09-27 | 4.95 | $5.06 | — |
| 2023-09-26 | 4.95 | $5.06 | — |
| 2023-09-25 | 4.95 | $5.06 | — |
| 2023-09-22 | 4.95 | $5.06 | — |
| 2023-09-21 | 4.95 | $5.06 | — |
| 2023-09-20 | 4.95 | $5.06 | — |
| 2023-09-19 | 4.95 | $5.06 | — |
| 2023-09-18 | 4.95 | $5.06 | — |
| 2023-09-15 | 4.95 | $5.06 | — |
| 2023-09-14 | 4.96 | $5.06 | — |
| 2023-09-13 | 4.97 | $5.06 | — |
| 2023-09-12 | 4.98 | $5.06 | — |
| 2023-09-11 | 4.99 | $5.06 | — |
| 2023-09-08 | 5.01 | $5.06 | — |
| 2023-09-07 | 5.04 | $5.06 | — |
| 2023-09-06 | 5.07 | $5.06 | — |
| 2023-09-05 | 5.10 | $5.06 | — |
| 2023-09-01 | 5.15 | $5.06 | — |
| 2023-08-31 | 5.20 | $5.06 | — |
| 2023-08-30 | 5.26 | $5.06 | 300 |
| 2023-08-29 | 5.34 | $5.30 | 500 |
| 2023-08-28 | 5.37 | $5.25 | — |
| 2023-08-25 | 5.43 | $5.25 | — |
| 2023-08-24 | 5.49 | $5.25 | — |
| 2023-08-23 | 5.57 | $5.25 | — |
| 2023-08-22 | 5.66 | $5.25 | 428 |
| 2023-08-21 | 5.77 | $5.64 | — |
| 2023-08-18 | 5.81 | $5.64 | — |
| 2023-08-17 | 5.86 | $5.64 | — |
| 2023-08-16 | 5.91 | $5.64 | — |
| 2023-08-15 | 5.98 | $5.64 | 2600 |
| 2023-08-14 | 6.06 | $6.06 | — |
| 2023-08-11 | 6.06 | $6.06 | — |
| 2023-08-10 | 6.06 | $6.06 | — |
| 2023-08-09 | 6.06 | $6.06 | — |
| 2023-08-08 | 6.06 | $6.06 | — |
| 2023-08-07 | 6.07 | $6.06 | — |
| 2023-08-04 | 6.07 | $6.06 | — |
| 2023-08-03 | 6.08 | $6.06 | — |
| 2023-08-02 | 6.08 | $6.06 | — |
| 2023-08-01 | 6.09 | $6.06 | — |
| 2023-07-31 | 6.09 | $6.06 | — |
| 2023-07-28 | 6.10 | $6.06 | — |
| 2023-07-27 | 6.11 | $6.06 | — |
| 2023-07-26 | 6.13 | $6.06 | — |
| 2023-07-25 | 6.14 | $6.06 | — |
| 2023-07-24 | 6.16 | $6.06 | — |
| 2023-07-21 | 6.17 | $6.06 | — |
| 2023-07-20 | 6.20 | $6.06 | — |
| 2023-07-19 | 6.22 | $6.06 | 100 |
| 2023-07-18 | 6.25 | $6.06 | 1001 |
| 2023-07-17 | 6.28 | $6.43 | — |
| 2023-07-14 | 6.24 | $6.43 | — |
| 2023-07-13 | 6.19 | $6.43 | 1100 |
| 2023-07-12 | 6.14 | $6.41 | — |
| 2023-07-11 | 6.08 | $6.41 | 300 |
| 2023-07-10 | 6.01 | $6.02 | — |
| 2023-07-07 | 6.01 | $6.02 | — |
| 2023-07-06 | 6.01 | $6.02 | — |
| 2023-07-05 | 6.01 | $6.02 | — |
| 2023-07-03 | 6.02 | $6.02 | — |
| 2023-06-30 | 6.02 | $6.02 | — |
| 2023-06-29 | 6.03 | $6.02 | — |
| 2023-06-28 | 6.03 | $6.02 | — |
| 2023-06-27 | 6.04 | $6.02 | — |
| 2023-06-26 | 6.04 | $6.02 | — |
| 2023-06-23 | 6.05 | $6.02 | 2600 |
| 2023-06-22 | 6.06 | $6.10 | — |
| 2023-06-21 | 6.06 | $6.10 | — |
| 2023-06-20 | 6.05 | $6.10 | — |
| 2023-06-16 | 6.05 | $6.10 | — |
| 2023-06-15 | 6.04 | $6.10 | — |
| 2023-06-14 | 6.03 | $6.10 | — |
| 2023-06-13 | 6.02 | $6.10 | 200 |
| 2023-06-12 | 6.02 | $6.00 | — |
| 2023-06-09 | 6.03 | $6.00 | — |
| 2023-06-08 | 6.04 | $6.00 | — |
| 2023-06-07 | 6.05 | $6.00 | — |
| 2023-06-06 | 6.07 | $6.00 | — |
| 2023-06-05 | 6.09 | $6.00 | — |
| 2023-06-02 | 6.12 | $6.00 | 500 |
| 2023-06-01 | 6.14 | $6.06 | — |
| 2023-05-31 | 6.17 | $6.06 | — |
| 2023-05-30 | 6.19 | $6.06 | — |
| 2023-05-26 | 6.22 | $6.06 | — |
| 2023-05-25 | 6.25 | $6.06 | — |
| 2023-05-24 | 6.29 | $6.06 | 12000 |
| 2023-05-23 | 6.33 | $6.34 | — |
| 2023-05-22 | 6.32 | $6.34 | — |
| 2023-05-19 | 6.31 | $6.34 | — |
| 2023-05-18 | 6.30 | $6.34 | 100 |
| 2023-05-17 | 6.28 | $6.30 | — |
| 2023-05-16 | 6.27 | $6.30 | — |
| 2023-05-15 | 6.26 | $6.30 | — |
| 2023-05-12 | 6.25 | $6.30 | 200 |
| 2023-05-11 | 6.23 | $6.20 | — |
| 2023-05-10 | 6.23 | $6.20 | — |
| 2023-05-09 | 6.23 | $6.20 | — |
| 2023-05-08 | 6.24 | $6.20 | — |
| 2023-05-05 | 6.24 | $6.20 | — |
| 2023-05-04 | 6.24 | $6.20 | — |
| 2023-05-03 | 6.24 | $6.20 | — |
| 2023-05-02 | 6.24 | $6.20 | — |
| 2023-05-01 | 6.25 | $6.20 | — |
| 2023-04-28 | 6.25 | $6.20 | — |
| 2023-04-27 | 6.25 | $6.20 | 1501 |
| 2023-04-26 | 6.25 | $5.85 | 923 |
| 2023-04-25 | 6.32 | $6.24 | — |
| 2023-04-24 | 6.33 | $6.24 | — |
| 2023-04-21 | 6.33 | $6.24 | — |
| 2023-04-20 | 6.34 | $6.24 | — |
| 2023-04-19 | 6.34 | $6.24 | — |
| 2023-04-18 | 6.34 | $6.24 | — |
| 2023-04-17 | 6.35 | $6.24 | — |
| 2023-04-14 | 6.35 | $6.24 | — |
| 2023-04-13 | 6.35 | $6.24 | — |
| 2023-04-12 | 6.35 | $6.24 | 100 |
| 2023-04-11 | 6.35 | $6.43 | — |
| 2023-04-10 | 6.31 | $6.43 | — |
| 2023-04-06 | 6.26 | $6.43 | — |
| 2023-04-05 | 6.21 | $6.43 | — |
| 2023-04-04 | 6.14 | $6.43 | — |
| 2023-04-03 | 6.06 | $6.43 | — |
| 2023-03-31 | 5.96 | $6.43 | 1400 |
| 2023-03-30 | 5.86 | $6.00 | — |
| 2023-03-29 | 5.82 | $6.00 | 200 |
| 2023-03-28 | 5.78 | $5.69 | — |
| 2023-03-27 | 5.79 | $5.69 | — |
| 2023-03-24 | 5.81 | $5.69 | — |
| 2023-03-23 | 5.83 | $5.69 | — |
| 2023-03-22 | 5.86 | $5.69 | — |
| 2023-03-21 | 5.88 | $5.69 | 100 |
| 2023-03-20 | 5.91 | $5.69 | 141 |
| 2023-03-17 | 5.95 | $5.90 | — |
| 2023-03-16 | 5.95 | $5.90 | — |
| 2023-03-15 | 5.94 | $5.90 | — |
| 2023-03-14 | 5.94 | $5.90 | — |
| 2023-03-13 | 5.93 | $5.90 | — |
| 2023-03-10 | 5.92 | $5.90 | — |
| 2023-03-09 | 5.91 | $5.90 | — |
| 2023-03-08 | 5.89 | $5.90 | — |
| 2023-03-07 | 5.88 | $5.90 | — |
| 2023-03-06 | 5.86 | $5.90 | — |
| 2023-03-03 | 5.83 | $5.90 | — |
| 2023-03-02 | 5.80 | $5.90 | — |
| 2023-03-01 | 5.76 | $5.90 | 147 |
| 2023-02-28 | 5.72 | $5.70 | 1000 |
| 2023-02-27 | 5.71 | $5.54 | — |
| 2023-02-24 | 5.74 | $5.54 | — |
| 2023-02-23 | 5.77 | $5.54 | — |
| 2023-02-22 | 5.80 | $5.54 | 136 |
| 2023-02-21 | 5.83 | $5.63 | — |
| 2023-02-17 | 5.85 | $5.63 | — |
| 2023-02-16 | 5.88 | $5.63 | — |
| 2023-02-15 | 5.90 | $5.63 | — |
| 2023-02-14 | 5.93 | $5.63 | — |
| 2023-02-13 | 5.96 | $5.63 | — |
| 2023-02-10 | 5.99 | $5.63 | — |
| 2023-02-09 | 6.03 | $5.63 | — |
| 2023-02-08 | 6.07 | $5.63 | — |
| 2023-02-07 | 6.12 | $5.63 | 1700 |
| 2023-02-06 | 6.17 | $5.80 | — |
| 2023-02-03 | 6.19 | $5.80 | 10035 |
| 2023-02-02 | 6.21 | $6.05 | 300 |
| 2023-02-01 | 6.17 | $6.36 | — |
| 2023-01-31 | 6.07 | $6.36 | — |
| 2023-01-30 | 5.94 | $6.36 | 400 |
| 2023-01-27 | 5.79 | $6.27 | 100 |
| 2023-01-26 | 5.63 | $6.30 | 55800 |
| 2023-01-25 | 5.43 | $6.23 | 1000 |
| 2023-01-24 | 5.22 | $5.55 | — |
| 2023-01-23 | 5.11 | $5.55 | 40019 |
| 2023-01-20 | 4.99 | $5.49 | — |
| 2023-01-19 | 4.85 | $5.49 | — |
| 2023-01-18 | 4.70 | $5.49 | — |
| 2023-01-17 | 4.51 | $5.49 | 1000 |
| 2023-01-13 | 4.30 | $4.97 | — |
| 2023-01-12 | 4.17 | $4.97 | 10600 |
| 2023-01-11 | 4.01 | $4.00 | — |
| 2023-01-10 | 4.03 | $4.00 | — |
| 2023-01-09 | 4.06 | $4.00 | — |
| 2023-01-06 | 4.09 | $4.00 | — |
| 2023-01-05 | 4.13 | $4.00 | — |
| 2023-01-04 | 4.17 | $4.00 | — |
| 2023-01-03 | 4.23 | $4.00 | — |
| 2022-12-30 | 4.29 | $4.00 | — |
| 2022-12-29 | 4.36 | $4.00 | — |
| 2022-12-28 | 4.45 | $4.00 | — |
| 2022-12-27 | 4.55 | $4.00 | 200 |
| 2022-12-23 | 4.66 | $4.06 | 400 |
| 2022-12-22 | 4.78 | $4.44 | — |
| 2022-12-21 | 4.84 | $4.44 | 200 |
| 2022-12-20 | 4.91 | $4.80 | — |
| 2022-12-19 | 4.91 | $4.80 | — |
| 2022-12-16 | 4.92 | $4.80 | — |
| 2022-12-15 | 4.92 | $4.80 | — |
| 2022-12-14 | 4.92 | $4.80 | — |
| 2022-12-13 | 4.92 | $4.80 | — |
| 2022-12-12 | 4.91 | $4.80 | 200 |
| 2022-12-09 | 4.91 | $4.58 | — |
| 2022-12-08 | 4.95 | $4.58 | 700 |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 4.96 | $5.00 | — |
| 2022-12-05 | 4.91 | $5.00 | — |
| 2022-12-02 | 4.86 | $5.00 | — |
| 2022-12-01 | 4.79 | $5.00 | 10000 |
| 2022-11-30 | 4.71 | $4.80 | 40000 |
| 2022-11-29 | 4.66 | $4.71 | 50000 |
| 2022-11-28 | 4.62 | $4.53 | — |
| 2022-11-25 | 4.61 | $4.53 | — |
| 2022-11-23 | 4.60 | $4.53 | 3000 |
| 2022-11-22 | 4.58 | $4.59 | 100 |
| 2022-11-21 | 4.55 | $4.58 | — |
| 2022-11-18 | 4.51 | $4.58 | — |
| 2022-11-17 | 4.46 | $4.58 | — |
| 2022-11-16 | 4.40 | $4.58 | — |
| 2022-11-15 | 4.33 | $4.58 | — |
| 2022-11-14 | 4.25 | $4.58 | — |
| 2022-11-11 | 4.16 | $4.58 | 5005 |
| 2022-11-10 | 4.05 | $4.28 | — |
| 2022-11-09 | 3.98 | $4.28 | — |
| 2022-11-08 | 3.90 | $4.28 | 500 |
| 2022-11-07 | 3.81 | $3.87 | — |
| 2022-11-04 | 3.79 | $3.87 | 1500 |
| 2022-11-03 | 3.77 | $4.00 | — |
| 2022-11-02 | 3.72 | $4.00 | — |
| 2022-11-01 | 3.65 | $4.00 | — |
| 2022-10-31 | 3.58 | $4.00 | — |
| 2022-10-28 | 3.50 | $4.00 | 15400 |
| 2022-10-27 | 3.40 | $4.00 | 100 |
| 2022-10-26 | 3.28 | $3.55 | — |
| 2022-10-25 | 3.25 | $3.55 | 331 |
| 2022-10-24 | 3.21 | $3.32 | — |
| 2022-10-21 | 3.21 | $3.32 | — |
| 2022-10-20 | 3.22 | $3.32 | — |
| 2022-10-19 | 3.23 | $3.32 | — |
| 2022-10-18 | 3.24 | $3.32 | — |
| 2022-10-17 | 3.25 | $3.32 | — |
| 2022-10-14 | 3.27 | $3.32 | 100 |
| 2022-10-13 | 3.30 | $3.32 | 37000 |
| 2022-10-12 | 3.33 | $3.32 | — |
| 2022-10-11 | 3.36 | $3.32 | — |
| 2022-10-10 | 3.40 | $3.32 | — |
| 2022-10-07 | 3.45 | $3.32 | — |
| 2022-10-06 | 3.51 | $3.32 | — |
| 2022-10-05 | 3.59 | $3.32 | 1000 |
| 2022-10-04 | 3.67 | $3.60 | 2000 |
| 2022-10-03 | 3.71 | $3.75 | — |
| 2022-09-30 | 3.73 | $3.75 | — |
| 2022-09-29 | 3.75 | $3.75 | — |
| 2022-09-28 | 3.78 | $3.75 | — |
| 2022-09-27 | 3.81 | $3.75 | — |
| 2022-09-26 | 3.85 | $3.75 | — |
| 2022-09-23 | 3.89 | $3.75 | — |
| 2022-09-22 | 3.94 | $3.75 | 100 |
| 2022-09-21 | 4.01 | $4.19 | — |
| 2022-09-20 | 3.99 | $4.19 | — |
| 2022-09-19 | 3.97 | $4.19 | 300 |
| 2022-09-16 | 3.95 | $4.28 | 1713 |
| 2022-09-15 | 3.90 | $3.92 | — |
| 2022-09-14 | 3.93 | $3.92 | — |
| 2022-09-13 | 3.96 | $3.92 | — |
| 2022-09-12 | 4.00 | $3.92 | — |
| 2022-09-09 | 4.05 | $3.92 | — |
| 2022-09-08 | 4.11 | $3.92 | 1713 |
| 2022-09-07 | 4.18 | $4.08 | — |
| 2022-09-06 | 4.22 | $4.08 | 2500 |
| 2022-09-02 | 4.27 | $3.98 | 100 |
| 2022-09-01 | 4.36 | $3.96 | 800 |
| 2022-08-31 | 4.46 | $4.17 | 100 |
| 2022-08-30 | 4.54 | $4.46 | — |
| 2022-08-29 | 4.57 | $4.46 | — |
| 2022-08-26 | 4.60 | $4.46 | — |
| 2022-08-25 | 4.64 | $4.46 | — |
| 2022-08-24 | 4.69 | $4.46 | — |
| 2022-08-23 | 4.75 | $4.46 | — |
| 2022-08-22 | 4.81 | $4.46 | 440 |
| 2022-08-19 | 4.88 | $4.80 | 100 |
| 2022-08-18 | 4.90 | $4.80 | 5000 |
| 2022-08-17 | 4.91 | $4.96 | — |
| 2022-08-16 | 4.90 | $4.96 | — |
| 2022-08-15 | 4.88 | $4.96 | — |
| 2022-08-12 | 4.86 | $4.96 | — |
| 2022-08-11 | 4.84 | $4.96 | 100 |
| 2022-08-10 | 4.81 | $4.96 | — |
| 2022-08-09 | 4.77 | $4.96 | — |
| 2022-08-08 | 4.74 | $4.96 | — |
| 2022-08-05 | 4.69 | $4.96 | — |
| 2022-08-04 | 4.64 | $4.96 | 526 |
| 2022-08-03 | 4.58 | $4.93 | — |
| 2022-08-02 | 4.52 | $4.93 | 100 |
| 2022-08-01 | 4.45 | $4.93 | — |
| 2022-07-29 | 4.37 | $4.93 | 300 |
| 2022-07-28 | 4.28 | $4.85 | 2005 |
| 2022-07-27 | 4.19 | $4.50 | — |
| 2022-07-26 | 4.16 | $4.50 | 500 |
| 2022-07-25 | 4.13 | $4.59 | 500 |
| 2022-07-22 | 4.08 | $4.30 | — |
| 2022-07-21 | 4.09 | $4.30 | — |
| 2022-07-20 | 4.09 | $4.30 | — |
| 2022-07-19 | 4.11 | $4.30 | — |
| 2022-07-18 | 4.12 | $4.30 | — |
| 2022-07-15 | 4.14 | $4.30 | — |
| 2022-07-14 | 4.17 | $4.30 | — |
| 2022-07-13 | 4.21 | $4.30 | — |
| 2022-07-12 | 4.26 | $4.30 | 101 |
| 2022-07-11 | 4.31 | $4.30 | 100 |
| 2022-07-08 | 4.38 | $4.45 | — |
| 2022-07-07 | 4.44 | $4.45 | — |
| 2022-07-06 | 4.50 | $4.45 | — |
| 2022-07-05 | 4.58 | $4.45 | — |
| 2022-07-01 | 4.67 | $4.45 | — |
| 2022-06-30 | 4.78 | $4.45 | 405 |
| 2022-06-29 | 4.91 | $4.92 | — |
| 2022-06-28 | 4.97 | $4.92 | — |
| 2022-06-27 | 5.04 | $4.92 | 100 |
| 2022-06-24 | 5.13 | $4.80 | 600 |
| 2022-06-23 | 5.25 | $4.99 | 745 |
| 2022-06-22 | 5.36 | $5.12 | 1100 |
| 2022-06-21 | 5.46 | $5.12 | 2846 |
| 2022-06-17 | 5.58 | $5.19 | — |
| 2022-06-16 | 5.71 | $5.19 | 1200 |
| 2022-06-15 | 5.86 | $5.10 | — |
| 2022-06-14 | 6.05 | $5.10 | 1000 |
| 2022-06-13 | 6.28 | $5.35 | 507 |
| 2022-06-10 | 6.49 | $6.62 | — |
| 2022-06-09 | 6.46 | $6.62 | — |
| 2022-06-08 | 6.44 | $6.62 | — |
| 2022-06-07 | 6.41 | $6.62 | — |
| 2022-06-06 | 6.37 | $6.62 | — |
| 2022-06-03 | 6.34 | $6.62 | — |
| 2022-06-02 | 6.29 | $6.62 | — |
| 2022-06-01 | 6.24 | $6.62 | — |
| 2022-05-31 | 6.18 | $6.62 | — |
| 2022-05-27 | 6.11 | $6.62 | 100 |
| 2022-05-26 | 6.04 | $6.17 | — |
| 2022-05-25 | 6.05 | $6.17 | — |
| 2022-05-24 | 6.06 | $6.17 | 300 |
| 2022-05-23 | 6.08 | $6.10 | — |
| 2022-05-20 | 6.11 | $6.10 | — |
| 2022-05-19 | 6.16 | $6.10 | — |
| 2022-05-18 | 6.21 | $6.10 | — |
| 2022-05-17 | 6.28 | $6.10 | 2000 |
| 2022-05-16 | 6.35 | $6.10 | — |
| 2022-05-13 | 6.44 | $6.10 | 1000 |
| 2022-05-12 | 6.55 | $6.16 | — |
| 2022-05-11 | 6.66 | $6.16 | 100 |
| 2022-05-10 | 6.79 | $6.10 | 100 |
| 2022-05-09 | 6.96 | $6.16 | 1100 |
| 2022-05-06 | 7.14 | $6.24 | 300 |
| 2022-05-05 | 7.33 | $7.31 | — |
| 2022-05-04 | 7.33 | $7.31 | — |
| 2022-05-03 | 7.32 | $7.31 | — |
| 2022-05-02 | 7.32 | $7.31 | — |
| 2022-04-29 | 7.32 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.30 | $7.31 | — |
| 2022-04-25 | 7.29 | $7.31 | — |
| 2022-04-22 | 7.28 | $7.31 | 200 |
| 2022-04-21 | 7.26 | $7.50 | — |
| 2022-04-20 | 7.21 | $7.50 | 200 |
| 2022-04-19 | 7.15 | $7.22 | — |
| 2022-04-18 | 7.13 | $7.22 | — |
| 2022-04-14 | 7.11 | $7.22 | — |
| 2022-04-13 | 7.09 | $7.22 | — |
| 2022-04-12 | 7.07 | $7.22 | 300 |
| 2022-04-11 | 7.04 | $7.25 | — |
| 2022-04-08 | 7.00 | $7.25 | — |
| 2022-04-07 | 6.96 | $7.25 | — |
| 2022-04-06 | 6.91 | $7.25 | — |
| 2022-04-05 | 6.85 | $7.25 | — |
| 2022-04-04 | 6.78 | $7.25 | 100 |
| 2022-04-01 | 6.71 | $7.04 | — |
| 2022-03-31 | 6.66 | $7.04 | — |
| 2022-03-30 | 6.62 | $7.04 | 100 |
| 2022-03-29 | 6.56 | $6.90 | — |
| 2022-03-28 | 6.53 | $6.90 | — |
| 2022-03-25 | 6.50 | $6.90 | — |
| 2022-03-24 | 6.47 | $6.90 | — |
| 2022-03-23 | 6.43 | $6.90 | — |
| 2022-03-22 | 6.38 | $6.90 | — |
| 2022-03-21 | 6.34 | $6.90 | — |
| 2022-03-18 | 6.29 | $6.90 | — |
| 2022-03-17 | 6.24 | $6.90 | 1000 |
| 2022-03-16 | 6.18 | $6.07 | — |
| 2022-03-15 | 6.29 | $6.07 | — |
| 2022-03-14 | 6.42 | $6.07 | — |
| 2022-03-11 | 6.58 | $6.07 | — |
| 2022-03-10 | 6.77 | $6.07 | — |
| 2022-03-09 | 7.00 | $6.07 | — |
| 2022-03-08 | 7.26 | $6.07 | — |
| 2022-03-07 | 7.57 | $6.10 | 2619 |
| 2022-03-04 | 7.92 | $6.37 | 2800 |
| 2022-03-03 | 8.27 | $7.09 | 2100 |
| 2022-03-02 | 8.53 | $7.56 | 249 |
| 2022-03-01 | 8.74 | $7.67 | 100 |
| 2022-02-28 | 8.95 | $7.95 | — |
| 2022-02-25 | 9.13 | $7.95 | — |
| 2022-02-24 | 9.35 | $7.95 | 100 |
| 2022-02-23 | 9.59 | $9.60 | — |
| 2022-02-22 | 9.53 | $9.60 | — |
| 2022-02-18 | 9.45 | $9.60 | — |
| 2022-02-17 | 9.35 | $9.60 | — |
| 2022-02-16 | 9.24 | $9.60 | — |
| 2022-02-15 | 9.10 | $9.60 | 100 |
| 2022-02-14 | 8.94 | $9.21 | — |
| 2022-02-11 | 8.84 | $9.21 | 119 |
| 2022-02-10 | 8.71 | $8.90 | — |
| 2022-02-09 | 8.63 | $8.90 | — |
| 2022-02-08 | 8.53 | $8.90 | 1000 |
| 2022-02-07 | 8.42 | $8.69 | — |
| 2022-02-04 | 8.32 | $8.69 | 100 |
| 2022-02-03 | 8.22 | $8.35 | 700 |
| 2022-02-02 | 8.16 | $8.13 | — |
| 2022-02-01 | 8.15 | $8.13 | — |
| 2022-01-31 | 8.13 | $8.13 | 315 |
| 2022-01-28 | 8.10 | $7.80 | — |
| 2022-01-27 | 8.14 | $7.80 | — |
| 2022-01-26 | 8.18 | $7.80 | — |
| 2022-01-25 | 8.23 | $7.80 | — |
| 2022-01-24 | 8.28 | $7.80 | 221 |
| 2022-01-21 | 8.35 | $8.45 | — |
| 2022-01-20 | 8.28 | $8.45 | — |
| 2022-01-19 | 8.20 | $8.45 | — |
| 2022-01-18 | 8.10 | $8.45 | 3522 |
| 2022-01-14 | 7.98 | $8.15 | — |
| 2022-01-13 | 7.91 | $8.15 | — |
| 2022-01-12 | 7.83 | $8.15 | — |
| 2022-01-11 | 7.73 | $8.15 | — |
| 2022-01-10 | 7.61 | $8.15 | — |
| 2022-01-07 | 7.47 | $8.15 | — |
| 2022-01-06 | 7.31 | $8.15 | — |
| 2022-01-05 | 7.12 | $8.15 | 2500 |
| 2022-01-04 | 6.91 | $8.36 | 2300 |
| 2022-01-03 | 6.61 | $7.35 | — |
| 2021-12-31 | 6.48 | $7.35 | 433 |
| 2021-12-30 | 6.33 | $6.53 | — |
| 2021-12-29 | 6.34 | $6.53 | — |
| 2021-12-28 | 6.34 | $6.53 | — |
| 2021-12-27 | 6.35 | $6.53 | — |
| 2021-12-23 | 6.37 | $6.53 | — |
| 2021-12-22 | 6.38 | $6.53 | — |
| 2021-12-21 | 6.41 | $6.53 | — |
| 2021-12-20 | 6.44 | $6.53 | — |
| 2021-12-17 | 6.48 | $6.53 | — |
| 2021-12-16 | 6.52 | $6.53 | 1900 |
| 2021-12-15 | 6.58 | $6.53 | 1135 |
| 2021-12-14 | 6.65 | $6.57 | — |
| 2021-12-13 | 6.73 | $6.57 | 403 |
| 2021-12-10 | 6.82 | $6.98 | — |
| 2021-12-09 | 6.84 | $6.98 | 200 |
| 2021-12-08 | 6.86 | $6.85 | 136 |
| 2021-12-07 | 6.93 | $6.86 | — |
| 2021-12-06 | 7.00 | $6.86 | 5300 |
| 2021-12-03 | 7.09 | $7.28 | 123 |
| 2021-12-02 | 7.10 | $7.06 | 1211 |
| 2021-12-01 | 7.17 | $7.00 | 2644 |
| 2021-11-30 | 7.27 | $6.70 | 5747 |
| 2021-11-29 | 7.44 | $6.79 | — |
| 2021-11-26 | 7.63 | $6.79 | 1025 |
| 2021-11-24 | 7.85 | $7.73 | — |
| 2021-11-23 | 7.91 | $7.73 | — |
| 2021-11-22 | 7.98 | $7.73 | 100 |
| 2021-11-19 | 8.07 | $7.73 | — |
| 2021-11-18 | 8.16 | $7.73 | 200 |
| 2021-11-17 | 8.28 | $7.77 | — |
| 2021-11-16 | 8.41 | $7.77 | 300 |
| 2021-11-15 | 8.55 | $8.86 | — |
| 2021-11-12 | 8.49 | $8.86 | — |
| 2021-11-11 | 8.43 | $8.86 | — |
| 2021-11-10 | 8.35 | $8.86 | — |
| 2021-11-09 | 8.26 | $8.86 | — |
| 2021-11-08 | 8.16 | $8.86 | — |
| 2021-11-05 | 8.04 | $8.86 | 1400 |
| 2021-11-04 | 7.91 | $8.07 | — |
| 2021-11-03 | 7.92 | $8.07 | — |
| 2021-11-02 | 7.94 | $8.07 | — |
| 2021-11-01 | 7.96 | $8.07 | — |
| 2021-10-29 | 7.99 | $8.07 | — |
| 2021-10-28 | 8.03 | $8.07 | — |
| 2021-10-27 | 8.08 | $8.07 | — |
| 2021-10-26 | 8.13 | $8.07 | — |
| 2021-10-25 | 8.20 | $8.07 | 100 |
| 2021-10-22 | 8.28 | $8.10 | — |
| 2021-10-21 | 8.37 | $8.10 | — |
| 2021-10-20 | 8.48 | $8.10 | 1400 |
| 2021-10-19 | 8.61 | $8.50 | 305 |
| 2021-10-18 | 8.68 | $8.65 | 400 |
| 2021-10-15 | 8.73 | $8.81 | — |
| 2021-10-14 | 8.75 | $8.81 | 200 |
| 2021-10-13 | 8.78 | $8.42 | 1100 |
| 2021-10-12 | 8.90 | $8.51 | 314 |
| 2021-10-11 | 9.02 | $9.48 | — |
| 2021-10-08 | 8.96 | $9.48 | — |
| 2021-10-07 | 8.89 | $9.48 | — |
| 2021-10-06 | 8.82 | $9.48 | — |
| 2021-10-05 | 8.73 | $9.48 | 1500 |
| 2021-10-04 | 8.63 | $8.79 | — |
| 2021-10-01 | 8.67 | $8.79 | — |
| 2021-09-30 | 8.71 | $8.79 | 305 |
| 2021-09-29 | 8.77 | $9.38 | — |
| 2021-09-28 | 8.71 | $9.38 | — |
| 2021-09-27 | 8.65 | $9.38 | — |
| 2021-09-24 | 8.58 | $9.38 | 300 |
| 2021-09-23 | 8.50 | $8.90 | 100 |
| 2021-09-22 | 8.52 | $8.80 | 100 |
| 2021-09-21 | 8.57 | $8.50 | — |
| 2021-09-20 | 8.70 | $8.50 | — |
| 2021-09-17 | 8.85 | $8.50 | — |
| 2021-09-16 | 9.03 | $8.50 | 1500 |
| 2021-09-15 | 9.25 | $7.86 | — |
| 2021-09-14 | 9.64 | $7.86 | 525 |
| 2021-09-13 | 10.10 | $9.00 | 1106 |
| 2021-09-10 | 10.39 | $9.55 | 4300 |
| 2021-09-09 | 10.62 | $10.04 | 900 |
| 2021-09-08 | 10.79 | $10.71 | 734 |
| 2021-09-07 | 10.84 | $10.75 | 2422 |
| 2021-09-03 | 10.89 | $11.10 | 100 |
| 2021-09-02 | 10.88 | $11.10 | — |
| 2021-09-01 | 10.87 | $11.10 | — |
| 2021-08-31 | 10.86 | $11.10 | 900 |
| 2021-08-30 | 10.84 | $10.90 | 1500 |
| 2021-08-27 | 10.88 | $10.90 | — |
| 2021-08-26 | 10.92 | $10.90 | — |
| 2021-08-25 | 10.96 | $10.90 | — |
| 2021-08-24 | 11.02 | $10.90 | — |
| 2021-08-23 | 11.09 | $10.90 | — |
| 2021-08-20 | 11.17 | $10.90 | — |
| 2021-08-19 | 11.27 | $10.90 | — |
| 2021-08-18 | 11.38 | $10.90 | — |
| 2021-08-17 | 11.51 | $10.90 | 113 |
| 2021-08-16 | 11.67 | $11.68 | 1200 |
| 2021-08-13 | 11.69 | $11.68 | — |
| 2021-08-12 | 11.71 | $11.68 | — |
| 2021-08-11 | 11.74 | $11.68 | 1800 |
| 2021-08-10 | 11.77 | $12.10 | — |
| 2021-08-09 | 11.72 | $12.10 | — |
| 2021-08-06 | 11.67 | $12.10 | — |
| 2021-08-05 | 11.61 | $12.10 | — |
| 2021-08-04 | 11.53 | $12.10 | — |
| 2021-08-03 | 11.45 | $12.10 | — |
| 2021-08-02 | 11.36 | $12.10 | — |
| 2021-07-30 | 11.25 | $12.10 | — |
| 2021-07-29 | 11.14 | $12.10 | 1300 |
| 2021-07-28 | 11.00 | $11.26 | — |
| 2021-07-27 | 11.03 | $11.26 | — |
| 2021-07-26 | 11.06 | $11.26 | — |
| 2021-07-23 | 11.10 | $11.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.33
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
6.31
Maximum
12.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.33 | $9.03 | 100 |
| 2026-07-17 | 9.27 | $9.03 | 100 |
| 2026-07-16 | 9.17 | $9.03 | — |
| 2026-07-15 | 9.04 | $9.03 | 100 |
| 2026-07-14 | 8.86 | $9.03 | 100 |
| 2026-07-13 | 8.63 | $8.81 | 173 |
| 2026-07-10 | 8.41 | $8.81 | 2638 |
| 2026-07-09 | 8.13 | $8.16 | 100 |
| 2026-07-08 | 7.99 | $8.16 | 100 |
| 2026-07-07 | 7.79 | $8.16 | 700 |
| 2026-07-06 | 7.55 | $8.16 | 1401 |
| 2026-07-02 | 7.25 | $6.98 | 200 |
| 2026-07-01 | 7.24 | $6.98 | 200 |
| 2026-06-30 | 7.22 | $6.98 | 200 |
| 2026-06-29 | 7.20 | $6.98 | 200 |
| 2026-06-26 | 7.15 | $6.98 | 200 |
| 2026-06-25 | 7.09 | $6.98 | 200 |
| 2026-06-24 | 7.01 | $6.98 | 200 |
| 2026-06-23 | 6.89 | $6.90 | 1000 |
| 2026-06-22 | 6.77 | $6.80 | 705 |
| 2026-06-18 | 6.65 | $6.58 | 100 |
| 2026-06-17 | 6.56 | $6.58 | 100 |
| 2026-06-16 | 6.44 | $6.58 | 900 |
| 2026-06-15 | 6.29 | $6.00 | 100 |
| 2026-06-12 | 6.28 | $6.00 | 100 |
| 2026-06-11 | 6.26 | $6.00 | 100 |
| 2026-06-10 | 6.22 | $6.00 | — |
| 2026-06-09 | 6.17 | $6.00 | 200 |
| 2026-06-08 | 6.11 | $6.11 | — |
| 2026-06-05 | 5.98 | $6.11 | 300 |
| 2026-06-04 | 5.82 | $6.11 | — |
| 2026-06-03 | 5.61 | $6.11 | 300 |
| 2026-06-02 | 5.36 | $6.15 | 300 |
| 2026-06-01 | 5.03 | $6.15 | 1000 |
| 2026-05-29 | 4.62 | $4.59 | 1350 |
| 2026-05-28 | 4.63 | $4.59 | 1350 |
| 2026-05-27 | 4.63 | $4.59 | 1350 |
| 2026-05-26 | 4.63 | $4.59 | 1350 |
| 2026-05-22 | 4.63 | $4.59 | 1350 |
| 2026-05-21 | 4.63 | $4.59 | 1350 |
| 2026-05-20 | 4.63 | $4.59 | 1350 |
| 2026-05-19 | 4.63 | $4.59 | 1350 |
| 2026-05-18 | 4.63 | $4.59 | 1350 |
| 2026-05-15 | 4.63 | $4.59 | — |
| 2026-05-14 | 4.63 | $4.59 | 1350 |
| 2026-05-13 | 4.63 | $4.59 | 1350 |
| 2026-05-12 | 4.62 | $4.59 | 1350 |
| 2026-05-11 | 4.62 | $4.59 | 1350 |
| 2026-05-08 | 4.62 | $4.59 | 1350 |
| 2026-05-07 | 4.62 | $4.59 | — |
| 2026-05-06 | 4.61 | $4.59 | 1350 |
| 2026-05-05 | 4.61 | $4.59 | 1350 |
| 2026-05-04 | 4.60 | $4.59 | 1350 |
| 2026-05-01 | 4.60 | $4.59 | 1350 |
| 2026-04-30 | 4.59 | $4.59 | 1350 |
| 2026-04-29 | 4.58 | $4.59 | 1350 |
| 2026-04-28 | 4.58 | $4.59 | 1350 |
| 2026-04-27 | 4.57 | $4.59 | 1350 |
| 2026-04-24 | 4.56 | $4.59 | 1350 |
| 2026-04-23 | 4.55 | $4.59 | 1350 |
| 2026-04-22 | 4.54 | $4.59 | 1350 |
| 2026-04-21 | 4.52 | $4.59 | 1350 |
| 2026-04-20 | 4.51 | $4.59 | — |
| 2026-04-17 | 4.50 | $4.59 | 1350 |
| 2026-04-16 | 4.48 | $4.59 | 1350 |
| 2026-04-15 | 4.47 | $4.59 | 1350 |
| 2026-04-14 | 4.46 | $4.59 | 1350 |
| 2026-04-13 | 4.44 | $4.59 | 1350 |
| 2026-04-10 | 4.43 | $4.59 | 1350 |
| 2026-04-09 | 4.42 | $4.59 | 1350 |
| 2026-04-08 | 4.41 | $4.59 | — |
| 2026-04-07 | 4.41 | $4.59 | — |
| 2026-04-06 | 4.41 | $4.59 | 1350 |
| 2026-04-02 | 4.41 | $4.59 | 1350 |
| 2026-04-01 | 4.42 | $4.59 | 1350 |
| 2026-03-31 | 4.45 | $4.59 | 1350 |
| 2026-03-30 | 4.48 | $4.59 | 1400 |
| 2026-03-27 | 4.53 | $4.81 | 6900 |
| 2026-03-26 | 4.52 | $4.81 | 6900 |
| 2026-03-25 | 4.53 | $4.81 | 6900 |
| 2026-03-24 | 4.54 | $4.81 | 6903 |
| 2026-03-23 | 4.56 | $4.62 | 126 |
| 2026-03-20 | 4.66 | $4.62 | 218 |
| 2026-03-19 | 4.79 | $4.93 | — |
| 2026-03-18 | 4.85 | $4.93 | 126 |
| 2026-03-17 | 4.94 | $4.93 | 126 |
| 2026-03-16 | 5.06 | $4.93 | 200 |
| 2026-03-13 | 5.21 | $4.99 | 127 |
| 2026-03-12 | 5.38 | $5.50 | 550 |
| 2026-03-11 | 5.43 | $5.50 | 550 |
| 2026-03-10 | 5.50 | $5.50 | 550 |
| 2026-03-09 | 5.60 | $5.50 | 550 |
| 2026-03-06 | 5.72 | $5.50 | 100 |
| 2026-03-05 | 5.88 | $5.91 | 550 |
| 2026-03-04 | 5.94 | $5.91 | 550 |
| 2026-03-03 | 6.03 | $5.91 | 550 |
| 2026-03-02 | 6.14 | $5.91 | 1600 |
| 2026-02-27 | 6.27 | $5.92 | 100 |
| 2026-02-26 | 6.44 | $6.42 | — |
| 2026-02-25 | 6.49 | $6.42 | — |
| 2026-02-24 | 6.55 | $6.42 | — |
| 2026-02-23 | 6.62 | $6.42 | — |
| 2026-02-20 | 6.72 | $6.42 | 430 |
| 2026-02-19 | 6.83 | $6.50 | 300 |
| 2026-02-18 | 6.95 | $6.97 | — |
| 2026-02-17 | 6.94 | $6.97 | — |
| 2026-02-13 | 6.93 | $6.97 | — |
| 2026-02-12 | 6.91 | $6.97 | 430 |
| 2026-02-11 | 6.90 | $6.90 | — |
| 2026-02-10 | 6.90 | $6.90 | — |
| 2026-02-09 | 6.90 | $6.90 | — |
| 2026-02-06 | 6.91 | $6.90 | — |
| 2026-02-05 | 6.91 | $6.90 | 420 |
| 2026-02-04 | 6.91 | $6.90 | 420 |
| 2026-02-03 | 6.92 | $6.90 | 420 |
| 2026-02-02 | 6.92 | $6.90 | 420 |
| 2026-01-30 | 6.93 | $6.90 | — |
| 2026-01-29 | 6.93 | $6.90 | 420 |
| 2026-01-28 | 6.94 | $6.90 | 420 |
| 2026-01-27 | 6.94 | $6.90 | 420 |
| 2026-01-26 | 6.95 | $6.90 | 420 |
| 2026-01-23 | 6.96 | $6.90 | 420 |
| 2026-01-22 | 6.96 | $6.90 | 420 |
| 2026-01-21 | 6.97 | $6.90 | 420 |
| 2026-01-20 | 6.97 | $6.90 | 420 |
| 2026-01-16 | 6.98 | $6.90 | 420 |
| 2026-01-15 | 6.99 | $6.90 | 420 |
| 2026-01-14 | 6.99 | $6.90 | 420 |
| 2026-01-13 | 6.99 | $6.90 | 420 |
| 2026-01-12 | 6.99 | $6.90 | 420 |
| 2026-01-09 | 6.99 | $6.90 | 420 |
| 2026-01-08 | 6.99 | $6.90 | 420 |
| 2026-01-07 | 6.98 | $6.90 | 420 |
| 2026-01-06 | 6.97 | $6.90 | — |
| 2026-01-05 | 6.96 | $6.90 | 420 |
| 2026-01-02 | 6.93 | $6.90 | 420 |
| 2025-12-31 | 6.90 | $6.90 | 420 |
| 2025-12-30 | 6.86 | $6.90 | 420 |
| 2025-12-29 | 6.80 | $6.90 | 420 |
| 2025-12-26 | 6.74 | $6.90 | 420 |
| 2025-12-24 | 6.65 | $6.90 | — |
| 2025-12-23 | 6.54 | $6.90 | 1000 |
| 2025-12-22 | 6.41 | $6.39 | 420 |
| 2025-12-19 | 6.42 | $6.39 | 420 |
| 2025-12-18 | 6.42 | $6.39 | 420 |
| 2025-12-17 | 6.42 | $6.39 | 420 |
| 2025-12-16 | 6.42 | $6.39 | 420 |
| 2025-12-15 | 6.42 | $6.39 | — |
| 2025-12-12 | 6.42 | $6.39 | — |
| 2025-12-11 | 6.42 | $6.39 | — |
| 2025-12-10 | 6.41 | $6.39 | 420 |
| 2025-12-09 | 6.41 | $6.39 | 420 |
| 2025-12-08 | 6.40 | $6.39 | 420 |
| 2025-12-05 | 6.39 | $6.39 | 420 |
| 2025-12-04 | 6.38 | $6.39 | 420 |
| 2025-12-03 | 6.37 | $6.39 | 420 |
| 2025-12-02 | 6.35 | $6.39 | — |
| 2025-12-01 | 6.33 | $6.39 | 420 |
| 2025-11-28 | 6.30 | $6.39 | — |
| 2025-11-26 | 6.26 | $6.39 | 420 |
| 2025-11-25 | 6.22 | $6.39 | — |
| 2025-11-24 | 6.17 | $6.39 | 740 |
| 2025-11-21 | 6.11 | $5.62 | 420 |
| 2025-11-20 | 6.27 | $5.80 | 2020 |
| 2025-11-19 | 6.42 | $6.39 | 630 |
| 2025-11-18 | 6.41 | $6.39 | 630 |
| 2025-11-17 | 6.40 | $6.39 | 630 |
| 2025-11-14 | 6.39 | $6.39 | 630 |
| 2025-11-13 | 6.37 | $6.39 | 630 |
| 2025-11-12 | 6.35 | $6.39 | 630 |
| 2025-11-11 | 6.32 | $6.39 | 630 |
| 2025-11-10 | 6.28 | $6.25 | 630 |
| 2025-11-07 | 6.28 | $6.25 | 630 |
| 2025-11-06 | 6.28 | $6.24 | 630 |
| 2025-11-05 | 6.28 | $6.24 | 630 |
| 2025-11-04 | 6.28 | $6.24 | 630 |
| 2025-11-03 | 6.28 | $6.24 | 630 |
| 2025-10-31 | 6.27 | $6.24 | 630 |
| 2025-10-30 | 6.27 | $6.24 | 630 |
| 2025-10-29 | 6.27 | $6.24 | 630 |
| 2025-10-28 | 6.26 | $6.24 | — |
| 2025-10-27 | 6.26 | $6.24 | — |
| 2025-10-24 | 6.25 | $6.24 | — |
| 2025-10-23 | 6.24 | $6.24 | — |
| 2025-10-22 | 6.22 | $6.24 | — |
| 2025-10-21 | 6.21 | $6.24 | — |
| 2025-10-20 | 6.19 | $6.24 | — |
| 2025-10-17 | 6.16 | $6.24 | — |
| 2025-10-16 | 6.13 | $6.24 | — |
| 2025-10-15 | 6.10 | $6.24 | — |
| 2025-10-14 | 6.06 | $6.24 | — |
| 2025-10-13 | 6.01 | $6.24 | — |
| 2025-10-10 | 5.95 | $6.24 | 200 |
| 2025-10-09 | 5.88 | $6.00 | — |
| 2025-10-08 | 5.87 | $6.00 | — |
| 2025-10-07 | 5.87 | $6.00 | — |
| 2025-10-06 | 5.86 | $6.00 | — |
| 2025-10-03 | 5.86 | $6.00 | — |
| 2025-10-02 | 5.87 | $6.00 | — |
| 2025-10-01 | 5.88 | $6.00 | — |
| 2025-09-30 | 5.89 | $6.00 | — |
| 2025-09-29 | 5.92 | $6.00 | 630 |
| 2025-09-26 | 5.95 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.05 | $6.00 | 630 |
| 2025-09-23 | 6.13 | $6.68 | 813 |
| 2025-09-22 | 6.01 | $5.72 | 10000 |
| 2025-09-19 | 6.17 | $5.74 | — |
| 2025-09-18 | 6.37 | $5.74 | — |
| 2025-09-17 | 6.62 | $5.74 | 1200 |
| 2025-09-16 | 6.91 | $6.88 | — |
| 2025-09-15 | 6.92 | $6.88 | 200 |
| 2025-09-12 | 6.92 | $6.88 | — |
| 2025-09-11 | 6.92 | $6.88 | — |
| 2025-09-10 | 6.92 | $6.88 | — |
| 2025-09-09 | 6.92 | $6.88 | — |
| 2025-09-08 | 6.92 | $6.88 | — |
| 2025-09-05 | 6.92 | $6.88 | — |
| 2025-09-04 | 6.92 | $6.88 | — |
| 2025-09-03 | 6.92 | $6.88 | — |
| 2025-09-02 | 6.92 | $6.88 | 200 |
| 2025-08-29 | 6.91 | $6.88 | 200 |
| 2025-08-28 | 6.91 | $6.88 | — |
| 2025-08-27 | 6.90 | $6.88 | — |
| 2025-08-26 | 6.89 | $6.88 | — |
| 2025-08-25 | 6.87 | $6.88 | — |
| 2025-08-22 | 6.85 | $6.88 | 200 |
| 2025-08-21 | 6.83 | $6.88 | 1000 |
| 2025-08-20 | 6.80 | $6.88 | 1000 |
| 2025-08-19 | 6.77 | $6.88 | 1000 |
| 2025-08-18 | 6.72 | $6.88 | — |
| 2025-08-15 | 6.67 | $6.88 | — |
| 2025-08-14 | 6.61 | $6.88 | — |
| 2025-08-13 | 6.54 | $6.88 | 200 |
| 2025-08-12 | 6.45 | $6.55 | — |
| 2025-08-11 | 6.45 | $6.55 | — |
| 2025-08-08 | 6.45 | $6.55 | — |
| 2025-08-07 | 6.46 | $6.55 | — |
| 2025-08-06 | 6.47 | $6.55 | — |
| 2025-08-05 | 6.49 | $6.55 | — |
| 2025-08-04 | 6.51 | $6.55 | — |
| 2025-08-01 | 6.55 | $6.55 | — |
| 2025-07-31 | 6.59 | $6.55 | — |
| 2025-07-30 | 6.64 | $6.55 | — |
| 2025-07-29 | 6.71 | $6.55 | 1000 |
| 2025-07-28 | 6.80 | $6.82 | — |
| 2025-07-25 | 6.83 | $6.82 | — |
| 2025-07-24 | 6.86 | $6.82 | 200 |
| 2025-07-23 | 6.90 | $6.87 | — |
| 2025-07-22 | 6.94 | $6.87 | — |
| 2025-07-21 | 6.98 | $6.87 | — |
| 2025-07-18 | 7.04 | $6.87 | 100 |
| 2025-07-17 | 7.11 | $7.20 | — |
| 2025-07-16 | 7.09 | $7.20 | — |
| 2025-07-15 | 7.07 | $7.20 | — |
| 2025-07-14 | 7.05 | $7.20 | — |
| 2025-07-11 | 7.02 | $7.20 | — |
| 2025-07-10 | 6.98 | $7.20 | 140 |
| 2025-07-09 | 6.95 | $7.24 | — |
| 2025-07-08 | 6.89 | $7.24 | — |
| 2025-07-07 | 6.83 | $7.24 | 600 |
| 2025-07-03 | 6.75 | $6.88 | — |
| 2025-07-02 | 6.77 | $6.88 | — |
| 2025-07-01 | 6.81 | $6.88 | — |
| 2025-06-30 | 6.86 | $6.88 | — |
| 2025-06-27 | 6.92 | $6.88 | — |
| 2025-06-26 | 6.99 | $6.88 | — |
| 2025-06-25 | 7.09 | $6.88 | — |
| 2025-06-24 | 7.21 | $6.88 | — |
| 2025-06-23 | 7.36 | $6.88 | — |
| 2025-06-20 | 7.55 | $6.88 | — |
| 2025-06-18 | 7.77 | $6.88 | — |
| 2025-06-17 | 8.04 | $6.88 | 500 |
| 2025-06-16 | 8.37 | $8.44 | — |
| 2025-06-13 | 8.27 | $8.44 | — |
| 2025-06-12 | 8.14 | $8.44 | — |
| 2025-06-11 | 7.98 | $8.44 | 100 |
| 2025-06-10 | 7.77 | $7.64 | — |
| 2025-06-09 | 7.78 | $7.64 | — |
| 2025-06-06 | 7.77 | $7.64 | 6125 |
| 2025-06-05 | 7.77 | $7.90 | — |
| 2025-06-04 | 7.67 | $7.90 | 1000 |
| 2025-06-03 | 7.55 | $7.61 | — |
| 2025-06-02 | 7.50 | $7.61 | — |
| 2025-05-30 | 7.42 | $7.61 | — |
| 2025-05-29 | 7.33 | $7.61 | 200 |
| 2025-05-28 | 7.22 | $7.13 | — |
| 2025-05-27 | 7.23 | $7.13 | — |
| 2025-05-23 | 7.25 | $7.13 | — |
| 2025-05-22 | 7.26 | $7.13 | — |
| 2025-05-21 | 7.27 | $7.13 | — |
| 2025-05-20 | 7.29 | $7.13 | — |
| 2025-05-19 | 7.30 | $7.13 | — |
| 2025-05-16 | 7.31 | $7.13 | — |
| 2025-05-15 | 7.32 | $7.13 | — |
| 2025-05-14 | 7.33 | $7.13 | — |
| 2025-05-13 | 7.34 | $7.13 | — |
| 2025-05-12 | 7.34 | $7.13 | — |
| 2025-05-09 | 7.34 | $7.13 | — |
| 2025-05-08 | 7.33 | $7.13 | — |
| 2025-05-07 | 7.32 | $7.13 | — |
| 2025-05-06 | 7.29 | $7.13 | — |
| 2025-05-05 | 7.26 | $7.13 | — |
| 2025-05-02 | 7.21 | $7.13 | — |
| 2025-05-01 | 7.15 | $7.13 | — |
| 2025-04-30 | 7.06 | $7.13 | 800 |
| 2025-04-29 | 6.95 | $6.89 | — |
| 2025-04-28 | 6.89 | $6.89 | — |
| 2025-04-25 | 6.81 | $6.89 | — |
| 2025-04-24 | 6.70 | $6.89 | — |
| 2025-04-23 | 6.57 | $6.89 | — |
| 2025-04-22 | 6.40 | $6.89 | 500 |
| 2025-04-21 | 6.20 | $6.77 | — |
| 2025-04-17 | 5.99 | $6.77 | — |
| 2025-04-16 | 5.73 | $6.77 | 900 |
| 2025-04-15 | 5.42 | $6.25 | 100 |
| 2025-04-14 | 5.21 | $5.27 | — |
| 2025-04-11 | 5.26 | $5.27 | — |
| 2025-04-10 | 5.34 | $5.27 | — |
| 2025-04-09 | 5.44 | $5.27 | — |
| 2025-04-08 | 5.56 | $5.27 | 2932 |
| 2025-04-07 | 5.72 | $4.98 | 2800 |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.03 | $6.00 | — |
| 2025-04-02 | 6.07 | $6.00 | — |
| 2025-04-01 | 6.11 | $6.00 | — |
| 2025-03-31 | 6.17 | $6.00 | 1000 |
| 2025-03-28 | 6.24 | $6.40 | — |
| 2025-03-27 | 6.20 | $6.40 | 10600 |
| 2025-03-26 | 6.15 | $6.38 | 3600 |
| 2025-03-25 | 6.10 | $6.26 | 12600 |
| 2025-03-24 | 6.08 | $6.11 | — |
| 2025-03-21 | 6.11 | $6.11 | — |
| 2025-03-20 | 6.14 | $6.11 | — |
| 2025-03-19 | 6.19 | $6.11 | — |
| 2025-03-18 | 6.24 | $6.11 | — |
| 2025-03-17 | 6.31 | $6.11 | — |
| 2025-03-14 | 6.40 | $6.11 | — |
| 2025-03-13 | 6.51 | $6.11 | 916 |
| 2025-03-12 | 6.64 | $6.61 | — |
| 2025-03-11 | 6.64 | $6.61 | — |
| 2025-03-10 | 6.64 | $6.61 | — |
| 2025-03-07 | 6.64 | $6.61 | — |
| 2025-03-06 | 6.64 | $6.61 | — |
| 2025-03-05 | 6.64 | $6.61 | — |
| 2025-03-04 | 6.64 | $6.61 | — |
| 2025-03-03 | 6.64 | $6.61 | — |
| 2025-02-28 | 6.63 | $6.61 | — |
| 2025-02-27 | 6.63 | $6.61 | — |
| 2025-02-26 | 6.62 | $6.61 | — |
| 2025-02-25 | 6.61 | $6.61 | — |
| 2025-02-24 | 6.59 | $6.61 | — |
| 2025-02-21 | 6.57 | $6.61 | — |
| 2025-02-20 | 6.55 | $6.61 | — |
| 2025-02-19 | 6.53 | $6.61 | — |
| 2025-02-18 | 6.49 | $6.61 | 114 |
| 2025-02-14 | 6.45 | $6.47 | — |
| 2025-02-13 | 6.45 | $6.47 | — |
| 2025-02-12 | 6.44 | $6.47 | — |
| 2025-02-11 | 6.44 | $6.47 | — |
| 2025-02-10 | 6.43 | $6.47 | — |
| 2025-02-07 | 6.43 | $6.47 | — |
| 2025-02-06 | 6.42 | $6.47 | — |
| 2025-02-05 | 6.41 | $6.47 | — |
| 2025-02-04 | 6.40 | $6.47 | — |
| 2025-02-03 | 6.39 | $6.47 | — |
| 2025-01-31 | 6.38 | $6.47 | — |
| 2025-01-30 | 6.37 | $6.47 | — |
| 2025-01-29 | 6.36 | $6.47 | — |
| 2025-01-28 | 6.35 | $6.47 | — |
| 2025-01-27 | 6.33 | $6.47 | — |
| 2025-01-24 | 6.32 | $6.47 | — |
| 2025-01-23 | 6.31 | $6.47 | — |
| 2025-01-22 | 6.29 | $6.47 | 1230 |
| 2025-01-21 | 6.28 | $6.37 | — |
| 2025-01-17 | 6.29 | $6.37 | — |
| 2025-01-16 | 6.32 | $6.37 | — |
| 2025-01-15 | 6.35 | $6.37 | — |
| 2025-01-14 | 6.39 | $6.37 | — |
| 2025-01-13 | 6.44 | $6.37 | 13000 |
| 2025-01-10 | 6.51 | $6.57 | — |
| 2025-01-08 | 6.54 | $6.57 | — |
| 2025-01-07 | 6.57 | $6.57 | — |
| 2025-01-06 | 6.61 | $6.57 | — |
| 2025-01-03 | 6.66 | $6.57 | — |
| 2025-01-02 | 6.72 | $6.57 | — |
| 2024-12-31 | 6.81 | $6.57 | — |
| 2024-12-30 | 6.91 | $6.57 | 400 |
| 2024-12-27 | 7.03 | $6.93 | — |
| 2024-12-26 | 7.06 | $6.93 | — |
| 2024-12-24 | 7.10 | $6.93 | — |
| 2024-12-23 | 7.15 | $6.93 | — |
| 2024-12-20 | 7.21 | $6.93 | — |
| 2024-12-19 | 7.28 | $6.93 | — |
| 2024-12-18 | 7.36 | $6.93 | — |
| 2024-12-17 | 7.45 | $6.93 | — |
| 2024-12-16 | 7.57 | $6.93 | 1400 |
| 2024-12-13 | 7.70 | $7.66 | — |
| 2024-12-12 | 7.62 | $7.66 | — |
| 2024-12-11 | 7.52 | $7.66 | — |
| 2024-12-10 | 7.39 | $7.66 | — |
| 2024-12-09 | 7.23 | $7.66 | — |
| 2024-12-06 | 7.03 | $7.66 | — |
| 2024-12-05 | 6.78 | $7.66 | — |
| 2024-12-04 | 6.48 | $7.66 | 800 |
| 2024-12-03 | 6.11 | $6.19 | — |
| 2024-12-02 | 6.12 | $6.19 | — |
| 2024-11-29 | 6.15 | $6.19 | — |
| 2024-11-27 | 6.18 | $6.19 | — |
| 2024-11-26 | 6.22 | $6.19 | — |
| 2024-11-25 | 6.27 | $6.19 | — |
| 2024-11-22 | 6.33 | $6.19 | — |
| 2024-11-21 | 6.41 | $6.19 | — |
| 2024-11-20 | 6.51 | $6.19 | 400 |
| 2024-11-19 | 6.63 | $6.65 | — |
| 2024-11-18 | 6.64 | $6.65 | — |
| 2024-11-15 | 6.64 | $6.65 | — |
| 2024-11-14 | 6.64 | $6.65 | — |
| 2024-11-13 | 6.65 | $6.65 | — |
| 2024-11-12 | 6.66 | $6.65 | — |
| 2024-11-11 | 6.66 | $6.65 | — |
| 2024-11-08 | 6.67 | $6.65 | — |
| 2024-11-07 | 6.68 | $6.65 | — |
| 2024-11-06 | 6.69 | $6.65 | — |
| 2024-11-05 | 6.70 | $6.65 | — |
| 2024-11-04 | 6.71 | $6.65 | — |
| 2024-11-01 | 6.73 | $6.65 | 3104 |
| 2024-10-31 | 6.75 | $6.67 | — |
| 2024-10-30 | 6.76 | $6.67 | — |
| 2024-10-29 | 6.77 | $6.67 | — |
| 2024-10-28 | 6.78 | $6.67 | 6500 |
| 2024-10-25 | 6.80 | $6.67 | — |
| 2024-10-24 | 6.81 | $6.67 | — |
| 2024-10-23 | 6.83 | $6.67 | — |
| 2024-10-22 | 6.84 | $6.67 | — |
| 2024-10-21 | 6.86 | $6.67 | — |
| 2024-10-18 | 6.87 | $6.67 | — |
| 2024-10-17 | 6.88 | $6.67 | — |
| 2024-10-16 | 6.89 | $6.67 | — |
| 2024-10-15 | 6.89 | $6.67 | — |
| 2024-10-14 | 6.90 | $6.67 | — |
| 2024-10-11 | 6.89 | $6.67 | — |
| 2024-10-10 | 6.88 | $6.67 | — |
| 2024-10-09 | 6.86 | $6.67 | — |
| 2024-10-08 | 6.83 | $6.67 | — |
| 2024-10-07 | 6.79 | $6.67 | — |
| 2024-10-04 | 6.73 | $6.67 | — |
| 2024-10-03 | 6.64 | $6.67 | — |
| 2024-10-02 | 6.54 | $6.67 | — |
| 2024-10-01 | 6.40 | $6.67 | — |
| 2024-09-30 | 6.23 | $6.67 | — |
| 2024-09-27 | 6.02 | $6.67 | — |
| 2024-09-26 | 5.76 | $6.67 | 1000 |
| 2024-09-25 | 5.44 | $5.44 | — |
| 2024-09-24 | 5.44 | $5.44 | — |
| 2024-09-23 | 5.44 | $5.44 | — |
| 2024-09-20 | 5.44 | $5.44 | — |
| 2024-09-19 | 5.43 | $5.44 | — |
| 2024-09-18 | 5.43 | $5.44 | — |
| 2024-09-17 | 5.43 | $5.44 | — |
| 2024-09-16 | 5.42 | $5.44 | — |
| 2024-09-13 | 5.42 | $5.44 | — |
| 2024-09-12 | 5.42 | $5.44 | — |
| 2024-09-11 | 5.41 | $5.44 | — |
| 2024-09-10 | 5.41 | $5.44 | — |
| 2024-09-09 | 5.41 | $5.44 | — |
| 2024-09-06 | 5.40 | $5.44 | — |
| 2024-09-05 | 5.40 | $5.44 | — |
| 2024-09-04 | 5.39 | $5.44 | — |
| 2024-09-03 | 5.39 | $5.44 | — |
| 2024-08-30 | 5.38 | $5.44 | — |
| 2024-08-29 | 5.38 | $5.44 | — |
| 2024-08-28 | 5.37 | $5.44 | — |
| 2024-08-27 | 5.37 | $5.44 | — |
| 2024-08-26 | 5.37 | $5.44 | — |
| 2024-08-23 | 5.37 | $5.44 | — |
| 2024-08-22 | 5.36 | $5.44 | — |
| 2024-08-21 | 5.37 | $5.44 | — |
| 2024-08-20 | 5.37 | $5.44 | — |
| 2024-08-19 | 5.38 | $5.44 | — |
| 2024-08-16 | 5.39 | $5.44 | — |
| 2024-08-15 | 5.40 | $5.44 | — |
| 2024-08-14 | 5.42 | $5.44 | 4600 |
| 2024-08-13 | 5.45 | $5.44 | — |
| 2024-08-12 | 5.49 | $5.44 | — |
| 2024-08-09 | 5.53 | $5.44 | — |
| 2024-08-08 | 5.59 | $5.44 | — |
| 2024-08-07 | 5.66 | $5.44 | — |
| 2024-08-06 | 5.75 | $5.44 | — |
| 2024-08-05 | 5.86 | $5.44 | — |
| 2024-08-02 | 5.99 | $5.44 | 200 |
| 2024-08-01 | 6.15 | $5.99 | — |
| 2024-07-31 | 6.16 | $5.99 | — |
| 2024-07-30 | 6.18 | $5.99 | — |
| 2024-07-29 | 6.20 | $5.99 | — |
| 2024-07-26 | 6.22 | $5.99 | 225 |
| 2024-07-25 | 6.24 | $6.13 | — |
| 2024-07-24 | 6.22 | $6.13 | — |
| 2024-07-23 | 6.19 | $6.13 | — |
| 2024-07-22 | 6.15 | $6.13 | — |
| 2024-07-19 | 6.10 | $6.13 | — |
| 2024-07-18 | 6.04 | $6.13 | — |
| 2024-07-17 | 5.95 | $6.13 | — |
| 2024-07-16 | 5.85 | $6.13 | — |
| 2024-07-15 | 5.72 | $6.13 | — |
| 2024-07-12 | 5.56 | $6.13 | — |
| 2024-07-11 | 5.37 | $6.13 | 500 |
| 2024-07-10 | 5.14 | $5.25 | — |
| 2024-07-09 | 5.14 | $5.25 | — |
| 2024-07-08 | 5.14 | $5.25 | — |
| 2024-07-05 | 5.14 | $5.25 | — |
| 2024-07-03 | 5.15 | $5.25 | — |
| 2024-07-02 | 5.16 | $5.25 | — |
| 2024-07-01 | 5.18 | $5.25 | — |
| 2024-06-28 | 5.21 | $5.25 | — |
| 2024-06-27 | 5.25 | $5.25 | — |
| 2024-06-26 | 5.30 | $5.25 | — |
| 2024-06-25 | 5.37 | $5.25 | — |
| 2024-06-24 | 5.46 | $5.25 | — |
| 2024-06-21 | 5.57 | $5.25 | — |
| 2024-06-20 | 5.71 | $5.25 | 120 |
| 2024-06-18 | 5.87 | $5.92 | 500 |
| 2024-06-17 | 5.87 | $5.92 | — |
| 2024-06-14 | 5.86 | $5.92 | — |
| 2024-06-13 | 5.86 | $5.92 | — |
| 2024-06-12 | 5.85 | $5.92 | — |
| 2024-06-11 | 5.85 | $5.92 | — |
| 2024-06-10 | 5.85 | $5.92 | — |
| 2024-06-07 | 5.85 | $5.92 | — |
| 2024-06-06 | 5.85 | $5.92 | — |
| 2024-06-05 | 5.85 | $5.92 | — |
| 2024-06-04 | 5.86 | $5.92 | — |
| 2024-06-03 | 5.86 | $5.92 | — |
| 2024-05-31 | 5.88 | $5.92 | — |
| 2024-05-30 | 5.90 | $5.92 | 400 |
| 2024-05-29 | 5.93 | $5.59 | — |
| 2024-05-28 | 6.06 | $5.59 | 200 |
| 2024-05-24 | 6.24 | $6.27 | — |
| 2024-05-23 | 6.23 | $6.27 | — |
| 2024-05-22 | 6.23 | $6.27 | — |
| 2024-05-21 | 6.22 | $6.27 | — |
| 2024-05-20 | 6.22 | $6.27 | — |
| 2024-05-17 | 6.21 | $6.27 | — |
| 2024-05-16 | 6.21 | $6.27 | 200 |
| 2024-05-15 | 6.20 | $6.28 | — |
| 2024-05-14 | 6.20 | $6.28 | — |
| 2024-05-13 | 6.19 | $6.28 | — |
| 2024-05-10 | 6.18 | $6.28 | — |
| 2024-05-09 | 6.18 | $6.28 | — |
| 2024-05-08 | 6.17 | $6.28 | — |
| 2024-05-07 | 6.17 | $6.28 | — |
| 2024-05-06 | 6.17 | $6.28 | — |
| 2024-05-03 | 6.17 | $6.28 | — |
| 2024-05-02 | 6.18 | $6.28 | — |
| 2024-05-01 | 6.19 | $6.28 | — |
| 2024-04-30 | 6.20 | $6.28 | — |
| 2024-04-29 | 6.22 | $6.28 | — |
| 2024-04-26 | 6.25 | $6.28 | — |
| 2024-04-25 | 6.29 | $6.28 | — |
| 2024-04-24 | 6.35 | $6.28 | — |
| 2024-04-23 | 6.41 | $6.28 | — |
| 2024-04-22 | 6.49 | $6.28 | — |
| 2024-04-19 | 6.60 | $6.28 | — |
| 2024-04-18 | 6.72 | $6.28 | — |
| 2024-04-17 | 6.88 | $6.28 | 4320 |
| 2024-04-16 | 7.06 | $7.00 | — |
| 2024-04-15 | 7.06 | $7.00 | — |
| 2024-04-12 | 7.06 | $7.00 | — |
| 2024-04-11 | 7.06 | $7.00 | — |
| 2024-04-10 | 7.05 | $7.00 | — |
| 2024-04-09 | 7.04 | $7.00 | — |
| 2024-04-08 | 7.03 | $7.00 | — |
| 2024-04-05 | 7.01 | $7.00 | 514 |
| 2024-04-04 | 6.98 | $7.14 | — |
| 2024-04-03 | 6.91 | $7.14 | 400 |
| 2024-04-02 | 6.81 | $7.24 | — |
| 2024-04-01 | 6.67 | $7.24 | 239 |
| 2024-03-28 | 6.49 | $6.57 | — |
| 2024-03-27 | 6.48 | $6.57 | — |
| 2024-03-26 | 6.48 | $6.57 | — |
| 2024-03-25 | 6.48 | $6.57 | — |
| 2024-03-22 | 6.47 | $6.57 | — |
| 2024-03-21 | 6.47 | $6.57 | — |
| 2024-03-20 | 6.47 | $6.57 | 9100 |
| 2024-03-19 | 6.48 | $6.57 | — |
| 2024-03-18 | 6.48 | $6.57 | — |
| 2024-03-15 | 6.49 | $6.57 | — |
| 2024-03-14 | 6.51 | $6.57 | — |
| 2024-03-13 | 6.53 | $6.57 | — |
| 2024-03-12 | 6.56 | $6.57 | — |
| 2024-03-11 | 6.59 | $6.57 | — |
| 2024-03-08 | 6.64 | $6.57 | — |
| 2024-03-07 | 6.69 | $6.57 | — |
| 2024-03-06 | 6.76 | $6.57 | — |
| 2024-03-05 | 6.85 | $6.57 | — |
| 2024-03-04 | 6.95 | $6.57 | 5600 |
| 2024-03-01 | 7.08 | $7.04 | — |
| 2024-02-29 | 7.08 | $7.04 | — |
| 2024-02-28 | 7.09 | $7.04 | — |
| 2024-02-27 | 7.09 | $7.04 | — |
| 2024-02-26 | 7.09 | $7.04 | — |
| 2024-02-23 | 7.09 | $7.04 | — |
| 2024-02-22 | 7.09 | $7.04 | — |
| 2024-02-21 | 7.09 | $7.04 | 916 |
| 2024-02-20 | 7.09 | $7.00 | — |
| 2024-02-16 | 7.09 | $7.00 | — |
| 2024-02-15 | 7.09 | $7.00 | — |
| 2024-02-14 | 7.09 | $7.00 | — |
| 2024-02-13 | 7.09 | $7.00 | — |
| 2024-02-12 | 7.08 | $7.00 | — |
| 2024-02-09 | 7.07 | $7.00 | — |
| 2024-02-08 | 7.05 | $7.00 | — |
| 2024-02-07 | 7.03 | $7.00 | — |
| 2024-02-06 | 6.99 | $7.00 | — |
| 2024-02-05 | 6.94 | $7.00 | — |
| 2024-02-02 | 6.88 | $7.00 | — |
| 2024-02-01 | 6.80 | $7.00 | 2000 |
| 2024-01-31 | 6.70 | $6.90 | — |
| 2024-01-30 | 6.61 | $6.90 | — |
| 2024-01-29 | 6.50 | $6.90 | 1000 |
| 2024-01-26 | 6.36 | $6.55 | — |
| 2024-01-25 | 6.30 | $6.55 | — |
| 2024-01-24 | 6.22 | $6.55 | 1200 |
| 2024-01-23 | 6.13 | $6.07 | — |
| 2024-01-22 | 6.17 | $6.07 | — |
| 2024-01-19 | 6.23 | $6.07 | — |
| 2024-01-18 | 6.29 | $6.07 | — |
| 2024-01-17 | 6.36 | $6.07 | — |
| 2024-01-16 | 6.45 | $6.07 | 100 |
| 2024-01-12 | 6.56 | $6.58 | — |
| 2024-01-11 | 6.53 | $6.58 | 200 |
| 2024-01-10 | 6.49 | $6.37 | — |
| 2024-01-09 | 6.50 | $6.37 | — |
| 2024-01-08 | 6.51 | $6.37 | — |
| 2024-01-05 | 6.52 | $6.37 | — |
| 2024-01-04 | 6.53 | $6.37 | — |
| 2024-01-03 | 6.54 | $6.37 | — |
| 2024-01-02 | 6.54 | $6.37 | — |
| 2023-12-29 | 6.54 | $6.37 | — |
| 2023-12-28 | 6.53 | $6.37 | — |
| 2023-12-27 | 6.52 | $6.37 | — |
| 2023-12-26 | 6.50 | $6.37 | — |
| 2023-12-22 | 6.46 | $6.37 | — |
| 2023-12-21 | 6.42 | $6.37 | — |
| 2023-12-20 | 6.36 | $6.37 | — |
| 2023-12-19 | 6.28 | $6.37 | 200 |
| 2023-12-18 | 6.17 | $6.14 | 100 |
| 2023-12-15 | 6.11 | $5.90 | — |
| 2023-12-14 | 6.11 | $5.90 | — |
| 2023-12-13 | 6.10 | $5.90 | — |
| 2023-12-12 | 6.08 | $5.90 | — |
| 2023-12-11 | 6.05 | $5.90 | — |
| 2023-12-08 | 6.01 | $5.90 | — |
| 2023-12-07 | 5.96 | $5.90 | — |
| 2023-12-06 | 5.89 | $5.90 | — |
| 2023-12-05 | 5.79 | $5.90 | — |
| 2023-12-04 | 5.67 | $5.90 | — |
| 2023-12-01 | 5.51 | $5.90 | 2000 |
| 2023-11-30 | 5.32 | $5.42 | 2100 |
| 2023-11-29 | 5.23 | $5.13 | — |
| 2023-11-28 | 5.21 | $5.13 | — |
| 2023-11-27 | 5.18 | $5.13 | — |
| 2023-11-24 | 5.14 | $5.13 | — |
| 2023-11-22 | 5.09 | $5.13 | 800 |
| 2023-11-21 | 5.03 | $5.13 | 300 |
| 2023-11-20 | 4.96 | $5.47 | 400 |
| 2023-11-17 | 4.75 | $4.81 | — |
| 2023-11-16 | 4.71 | $4.81 | — |
| 2023-11-15 | 4.66 | $4.81 | — |
| 2023-11-14 | 4.60 | $4.81 | — |
| 2023-11-13 | 4.52 | $4.81 | — |
| 2023-11-10 | 4.43 | $4.81 | — |
| 2023-11-09 | 4.32 | $4.81 | 200 |
| 2023-11-08 | 4.19 | $4.32 | — |
| 2023-11-07 | 4.19 | $4.32 | — |
| 2023-11-06 | 4.20 | $4.32 | — |
| 2023-11-03 | 4.20 | $4.32 | — |
| 2023-11-02 | 4.22 | $4.32 | — |
| 2023-11-01 | 4.24 | $4.32 | — |
| 2023-10-31 | 4.27 | $4.32 | — |
| 2023-10-30 | 4.31 | $4.32 | — |
| 2023-10-27 | 4.36 | $4.32 | — |
| 2023-10-26 | 4.42 | $4.32 | — |
| 2023-10-25 | 4.51 | $4.32 | — |
| 2023-10-24 | 4.62 | $4.32 | — |
| 2023-10-23 | 4.76 | $4.32 | 1000 |
| 2023-10-20 | 4.92 | $4.50 | 1000 |
| 2023-10-19 | 5.07 | $4.65 | — |
| 2023-10-18 | 5.21 | $4.65 | 200 |
| 2023-10-17 | 5.37 | $5.39 | — |
| 2023-10-16 | 5.33 | $5.39 | — |
| 2023-10-13 | 5.28 | $5.39 | — |
| 2023-10-12 | 5.23 | $5.39 | — |
| 2023-10-11 | 5.15 | $5.40 | 400 |
| 2023-10-10 | 5.06 | $5.06 | — |
| 2023-10-09 | 5.06 | $5.06 | — |
| 2023-10-06 | 5.05 | $5.06 | — |
| 2023-10-05 | 5.05 | $5.06 | — |
| 2023-10-04 | 5.04 | $5.06 | — |
| 2023-10-03 | 5.04 | $5.06 | — |
| 2023-10-02 | 5.03 | $5.06 | — |
| 2023-09-29 | 5.02 | $5.06 | — |
| 2023-09-28 | 5.02 | $5.06 | — |
| 2023-09-27 | 5.01 | $5.06 | — |
| 2023-09-26 | 5.00 | $5.06 | — |
| 2023-09-25 | 4.99 | $5.06 | — |
| 2023-09-22 | 4.98 | $5.06 | — |
| 2023-09-21 | 4.97 | $5.06 | — |
| 2023-09-20 | 4.96 | $5.06 | — |
| 2023-09-19 | 4.95 | $5.06 | — |
| 2023-09-18 | 4.94 | $5.06 | — |
| 2023-09-15 | 4.93 | $5.06 | — |
| 2023-09-14 | 4.93 | $5.06 | — |
| 2023-09-13 | 4.92 | $5.06 | — |
| 2023-09-12 | 4.92 | $5.06 | — |
| 2023-09-11 | 4.92 | $5.06 | — |
| 2023-09-08 | 4.92 | $5.06 | — |
| 2023-09-07 | 4.93 | $5.06 | — |
| 2023-09-06 | 4.95 | $5.06 | — |
| 2023-09-05 | 4.97 | $5.06 | — |
| 2023-09-01 | 5.01 | $5.06 | — |
| 2023-08-31 | 5.06 | $5.06 | — |
| 2023-08-30 | 5.12 | $5.06 | 300 |
| 2023-08-29 | 5.20 | $5.30 | 500 |
| 2023-08-28 | 5.22 | $5.25 | — |
| 2023-08-25 | 5.28 | $5.25 | — |
| 2023-08-24 | 5.34 | $5.25 | — |
| 2023-08-23 | 5.43 | $5.25 | — |
| 2023-08-22 | 5.54 | $5.25 | 428 |
| 2023-08-21 | 5.68 | $5.64 | — |
| 2023-08-18 | 5.72 | $5.64 | — |
| 2023-08-17 | 5.78 | $5.64 | — |
| 2023-08-16 | 5.85 | $5.64 | — |
| 2023-08-15 | 5.94 | $5.64 | 2600 |
| 2023-08-14 | 6.04 | $6.06 | — |
| 2023-08-11 | 6.04 | $6.06 | — |
| 2023-08-10 | 6.04 | $6.06 | — |
| 2023-08-09 | 6.05 | $6.06 | — |
| 2023-08-08 | 6.05 | $6.06 | — |
| 2023-08-07 | 6.05 | $6.06 | — |
| 2023-08-04 | 6.05 | $6.06 | — |
| 2023-08-03 | 6.05 | $6.06 | — |
| 2023-08-02 | 6.06 | $6.06 | — |
| 2023-08-01 | 6.07 | $6.06 | — |
| 2023-07-31 | 6.07 | $6.06 | — |
| 2023-07-28 | 6.08 | $6.06 | — |
| 2023-07-27 | 6.10 | $6.06 | — |
| 2023-07-26 | 6.11 | $6.06 | — |
| 2023-07-25 | 6.13 | $6.06 | — |
| 2023-07-24 | 6.16 | $6.06 | — |
| 2023-07-21 | 6.19 | $6.06 | — |
| 2023-07-20 | 6.22 | $6.06 | — |
| 2023-07-19 | 6.26 | $6.06 | 100 |
| 2023-07-18 | 6.31 | $6.06 | 1001 |
| 2023-07-17 | 6.37 | $6.43 | — |
| 2023-07-14 | 6.32 | $6.43 | — |
| 2023-07-13 | 6.26 | $6.43 | 1100 |
| 2023-07-12 | 6.19 | $6.41 | — |
| 2023-07-11 | 6.11 | $6.41 | 300 |
| 2023-07-10 | 6.01 | $6.02 | — |
| 2023-07-07 | 6.01 | $6.02 | — |
| 2023-07-06 | 6.01 | $6.02 | — |
| 2023-07-05 | 6.01 | $6.02 | — |
| 2023-07-03 | 6.01 | $6.02 | — |
| 2023-06-30 | 6.01 | $6.02 | — |
| 2023-06-29 | 6.02 | $6.02 | — |
| 2023-06-28 | 6.02 | $6.02 | — |
| 2023-06-27 | 6.03 | $6.02 | — |
| 2023-06-26 | 6.04 | $6.02 | — |
| 2023-06-23 | 6.05 | $6.02 | 2600 |
| 2023-06-22 | 6.06 | $6.10 | — |
| 2023-06-21 | 6.05 | $6.10 | — |
| 2023-06-20 | 6.04 | $6.10 | — |
| 2023-06-16 | 6.03 | $6.10 | — |
| 2023-06-15 | 6.01 | $6.10 | — |
| 2023-06-14 | 6.00 | $6.10 | — |
| 2023-06-13 | 5.98 | $6.10 | 200 |
| 2023-06-12 | 5.96 | $6.00 | — |
| 2023-06-09 | 5.96 | $6.00 | — |
| 2023-06-08 | 5.97 | $6.00 | — |
| 2023-06-07 | 5.98 | $6.00 | — |
| 2023-06-06 | 6.00 | $6.00 | — |
| 2023-06-05 | 6.02 | $6.00 | — |
| 2023-06-02 | 6.04 | $6.00 | 500 |
| 2023-06-01 | 6.08 | $6.06 | — |
| 2023-05-31 | 6.10 | $6.06 | — |
| 2023-05-30 | 6.13 | $6.06 | — |
| 2023-05-26 | 6.16 | $6.06 | — |
| 2023-05-25 | 6.21 | $6.06 | — |
| 2023-05-24 | 6.26 | $6.06 | 12000 |
| 2023-05-23 | 6.32 | $6.34 | — |
| 2023-05-22 | 6.31 | $6.34 | — |
| 2023-05-19 | 6.30 | $6.34 | — |
| 2023-05-18 | 6.28 | $6.34 | 100 |
| 2023-05-17 | 6.26 | $6.30 | — |
| 2023-05-16 | 6.25 | $6.30 | — |
| 2023-05-15 | 6.23 | $6.30 | — |
| 2023-05-12 | 6.21 | $6.30 | 200 |
| 2023-05-11 | 6.18 | $6.20 | — |
| 2023-05-10 | 6.18 | $6.20 | — |
| 2023-05-09 | 6.18 | $6.20 | — |
| 2023-05-08 | 6.18 | $6.20 | — |
| 2023-05-05 | 6.18 | $6.20 | — |
| 2023-05-04 | 6.18 | $6.20 | — |
| 2023-05-03 | 6.18 | $6.20 | — |
| 2023-05-02 | 6.18 | $6.20 | — |
| 2023-05-01 | 6.18 | $6.20 | — |
| 2023-04-28 | 6.18 | $6.20 | — |
| 2023-04-27 | 6.18 | $6.20 | 1501 |
| 2023-04-26 | 6.18 | $5.85 | 923 |
| 2023-04-25 | 6.29 | $6.24 | — |
| 2023-04-24 | 6.30 | $6.24 | — |
| 2023-04-21 | 6.32 | $6.24 | — |
| 2023-04-20 | 6.33 | $6.24 | — |
| 2023-04-19 | 6.34 | $6.24 | — |
| 2023-04-18 | 6.35 | $6.24 | — |
| 2023-04-17 | 6.37 | $6.24 | — |
| 2023-04-14 | 6.39 | $6.24 | — |
| 2023-04-13 | 6.40 | $6.24 | — |
| 2023-04-12 | 6.42 | $6.24 | 100 |
| 2023-04-11 | 6.44 | $6.43 | — |
| 2023-04-10 | 6.40 | $6.43 | — |
| 2023-04-06 | 6.35 | $6.43 | — |
| 2023-04-05 | 6.28 | $6.43 | — |
| 2023-04-04 | 6.20 | $6.43 | — |
| 2023-04-03 | 6.10 | $6.43 | — |
| 2023-03-31 | 5.97 | $6.43 | 1400 |
| 2023-03-30 | 5.81 | $6.00 | — |
| 2023-03-29 | 5.75 | $6.00 | 200 |
| 2023-03-28 | 5.68 | $5.69 | — |
| 2023-03-27 | 5.70 | $5.69 | — |
| 2023-03-24 | 5.72 | $5.69 | — |
| 2023-03-23 | 5.74 | $5.69 | — |
| 2023-03-22 | 5.77 | $5.69 | — |
| 2023-03-21 | 5.81 | $5.69 | 100 |
| 2023-03-20 | 5.85 | $5.69 | 141 |
| 2023-03-17 | 5.91 | $5.90 | — |
| 2023-03-16 | 5.90 | $5.90 | — |
| 2023-03-15 | 5.90 | $5.90 | — |
| 2023-03-14 | 5.89 | $5.90 | — |
| 2023-03-13 | 5.89 | $5.90 | — |
| 2023-03-10 | 5.87 | $5.90 | — |
| 2023-03-09 | 5.86 | $5.90 | — |
| 2023-03-08 | 5.84 | $5.90 | — |
| 2023-03-07 | 5.82 | $5.90 | — |
| 2023-03-06 | 5.79 | $5.90 | — |
| 2023-03-03 | 5.75 | $5.90 | — |
| 2023-03-02 | 5.70 | $5.90 | — |
| 2023-03-01 | 5.65 | $5.90 | 147 |
| 2023-02-28 | 5.58 | $5.70 | 1000 |
| 2023-02-27 | 5.56 | $5.54 | — |
| 2023-02-24 | 5.59 | $5.54 | — |
| 2023-02-23 | 5.62 | $5.54 | — |
| 2023-02-22 | 5.66 | $5.54 | 136 |
| 2023-02-21 | 5.71 | $5.63 | — |
| 2023-02-17 | 5.73 | $5.63 | — |
| 2023-02-16 | 5.77 | $5.63 | — |
| 2023-02-15 | 5.81 | $5.63 | — |
| 2023-02-14 | 5.85 | $5.63 | — |
| 2023-02-13 | 5.91 | $5.63 | — |
| 2023-02-10 | 5.97 | $5.63 | — |
| 2023-02-09 | 6.05 | $5.63 | — |
| 2023-02-08 | 6.13 | $5.63 | — |
| 2023-02-07 | 6.23 | $5.63 | 1700 |
| 2023-02-06 | 6.34 | $5.80 | — |
| 2023-02-03 | 6.42 | $5.80 | 10035 |
| 2023-02-02 | 6.50 | $6.05 | 300 |
| 2023-02-01 | 6.52 | $6.36 | — |
| 2023-01-31 | 6.43 | $6.36 | — |
| 2023-01-30 | 6.30 | $6.36 | 400 |
| 2023-01-27 | 6.15 | $6.27 | 100 |
| 2023-01-26 | 5.97 | $6.30 | 55800 |
| 2023-01-25 | 5.74 | $6.23 | 1000 |
| 2023-01-24 | 5.48 | $5.55 | — |
| 2023-01-23 | 5.37 | $5.55 | 40019 |
| 2023-01-20 | 5.22 | $5.49 | — |
| 2023-01-19 | 5.06 | $5.49 | — |
| 2023-01-18 | 4.86 | $5.49 | — |
| 2023-01-17 | 4.61 | $5.49 | 1000 |
| 2023-01-13 | 4.30 | $4.97 | — |
| 2023-01-12 | 4.10 | $4.97 | 10600 |
| 2023-01-11 | 3.85 | $4.00 | — |
| 2023-01-10 | 3.85 | $4.00 | — |
| 2023-01-09 | 3.86 | $4.00 | — |
| 2023-01-06 | 3.88 | $4.00 | — |
| 2023-01-05 | 3.91 | $4.00 | — |
| 2023-01-04 | 3.94 | $4.00 | — |
| 2023-01-03 | 3.99 | $4.00 | — |
| 2022-12-30 | 4.05 | $4.00 | — |
| 2022-12-29 | 4.13 | $4.00 | — |
| 2022-12-28 | 4.23 | $4.00 | — |
| 2022-12-27 | 4.35 | $4.00 | 200 |
| 2022-12-23 | 4.51 | $4.06 | 400 |
| 2022-12-22 | 4.67 | $4.44 | — |
| 2022-12-21 | 4.76 | $4.44 | 200 |
| 2022-12-20 | 4.86 | $4.80 | — |
| 2022-12-19 | 4.87 | $4.80 | — |
| 2022-12-16 | 4.88 | $4.80 | — |
| 2022-12-15 | 4.89 | $4.80 | — |
| 2022-12-14 | 4.90 | $4.80 | — |
| 2022-12-13 | 4.91 | $4.80 | — |
| 2022-12-12 | 4.92 | $4.80 | 200 |
| 2022-12-09 | 4.93 | $4.58 | — |
| 2022-12-08 | 5.00 | $4.58 | 700 |
| 2022-12-07 | 5.09 | $5.00 | — |
| 2022-12-06 | 5.06 | $5.00 | — |
| 2022-12-05 | 5.02 | $5.00 | — |
| 2022-12-02 | 4.97 | $5.00 | — |
| 2022-12-01 | 4.90 | $5.00 | 10000 |
| 2022-11-30 | 4.82 | $4.80 | 40000 |
| 2022-11-29 | 4.77 | $4.71 | 50000 |
| 2022-11-28 | 4.73 | $4.53 | — |
| 2022-11-25 | 4.74 | $4.53 | — |
| 2022-11-23 | 4.75 | $4.53 | 3000 |
| 2022-11-22 | 4.76 | $4.59 | 100 |
| 2022-11-21 | 4.74 | $4.58 | — |
| 2022-11-18 | 4.72 | $4.58 | — |
| 2022-11-17 | 4.68 | $4.58 | — |
| 2022-11-16 | 4.64 | $4.58 | — |
| 2022-11-15 | 4.57 | $4.58 | — |
| 2022-11-14 | 4.49 | $4.58 | — |
| 2022-11-11 | 4.39 | $4.58 | 5005 |
| 2022-11-10 | 4.26 | $4.28 | — |
| 2022-11-09 | 4.19 | $4.28 | — |
| 2022-11-08 | 4.10 | $4.28 | 500 |
| 2022-11-07 | 3.99 | $3.87 | — |
| 2022-11-04 | 3.99 | $3.87 | 1500 |
| 2022-11-03 | 3.98 | $4.00 | — |
| 2022-11-02 | 3.92 | $4.00 | — |
| 2022-11-01 | 3.85 | $4.00 | — |
| 2022-10-31 | 3.76 | $4.00 | — |
| 2022-10-28 | 3.65 | $4.00 | 15400 |
| 2022-10-27 | 3.52 | $4.00 | 100 |
| 2022-10-26 | 3.35 | $3.55 | — |
| 2022-10-25 | 3.30 | $3.55 | 331 |
| 2022-10-24 | 3.23 | $3.32 | — |
| 2022-10-21 | 3.22 | $3.32 | — |
| 2022-10-20 | 3.22 | $3.32 | — |
| 2022-10-19 | 3.22 | $3.32 | — |
| 2022-10-18 | 3.22 | $3.32 | — |
| 2022-10-17 | 3.22 | $3.32 | — |
| 2022-10-14 | 3.23 | $3.32 | 100 |
| 2022-10-13 | 3.25 | $3.32 | 37000 |
| 2022-10-12 | 3.27 | $3.32 | — |
| 2022-10-11 | 3.30 | $3.32 | — |
| 2022-10-10 | 3.34 | $3.32 | — |
| 2022-10-07 | 3.39 | $3.32 | — |
| 2022-10-06 | 3.46 | $3.32 | — |
| 2022-10-05 | 3.54 | $3.32 | 1000 |
| 2022-10-04 | 3.65 | $3.60 | 2000 |
| 2022-10-03 | 3.70 | $3.75 | — |
| 2022-09-30 | 3.71 | $3.75 | — |
| 2022-09-29 | 3.73 | $3.75 | — |
| 2022-09-28 | 3.75 | $3.75 | — |
| 2022-09-27 | 3.78 | $3.75 | — |
| 2022-09-26 | 3.82 | $3.75 | — |
| 2022-09-23 | 3.88 | $3.75 | — |
| 2022-09-22 | 3.94 | $3.75 | 100 |
| 2022-09-21 | 4.03 | $4.19 | — |
| 2022-09-20 | 3.99 | $4.19 | — |
| 2022-09-19 | 3.95 | $4.19 | 300 |
| 2022-09-16 | 3.90 | $4.28 | 1713 |
| 2022-09-15 | 3.82 | $3.92 | — |
| 2022-09-14 | 3.83 | $3.92 | — |
| 2022-09-13 | 3.86 | $3.92 | — |
| 2022-09-12 | 3.89 | $3.92 | — |
| 2022-09-09 | 3.94 | $3.92 | — |
| 2022-09-08 | 3.99 | $3.92 | 1713 |
| 2022-09-07 | 4.07 | $4.08 | — |
| 2022-09-06 | 4.11 | $4.08 | 2500 |
| 2022-09-02 | 4.17 | $3.98 | 100 |
| 2022-09-01 | 4.28 | $3.96 | 800 |
| 2022-08-31 | 4.41 | $4.17 | 100 |
| 2022-08-30 | 4.52 | $4.46 | — |
| 2022-08-29 | 4.55 | $4.46 | — |
| 2022-08-26 | 4.59 | $4.46 | — |
| 2022-08-25 | 4.65 | $4.46 | — |
| 2022-08-24 | 4.71 | $4.46 | — |
| 2022-08-23 | 4.80 | $4.46 | — |
| 2022-08-22 | 4.89 | $4.46 | 440 |
| 2022-08-19 | 5.01 | $4.80 | 100 |
| 2022-08-18 | 5.05 | $4.80 | 5000 |
| 2022-08-17 | 5.09 | $4.96 | — |
| 2022-08-16 | 5.09 | $4.96 | — |
| 2022-08-15 | 5.09 | $4.96 | — |
| 2022-08-12 | 5.08 | $4.96 | — |
| 2022-08-11 | 5.07 | $4.96 | 100 |
| 2022-08-10 | 5.05 | $4.96 | — |
| 2022-08-09 | 5.03 | $4.96 | — |
| 2022-08-08 | 5.00 | $4.96 | — |
| 2022-08-05 | 4.96 | $4.96 | — |
| 2022-08-04 | 4.91 | $4.96 | 526 |
| 2022-08-03 | 4.84 | $4.93 | — |
| 2022-08-02 | 4.77 | $4.93 | 100 |
| 2022-08-01 | 4.69 | $4.93 | — |
| 2022-07-29 | 4.58 | $4.93 | 300 |
| 2022-07-28 | 4.45 | $4.85 | 2005 |
| 2022-07-27 | 4.32 | $4.50 | — |
| 2022-07-26 | 4.28 | $4.50 | 500 |
| 2022-07-25 | 4.22 | $4.59 | 500 |
| 2022-07-22 | 4.13 | $4.30 | — |
| 2022-07-21 | 4.12 | $4.30 | — |
| 2022-07-20 | 4.11 | $4.30 | — |
| 2022-07-19 | 4.10 | $4.30 | — |
| 2022-07-18 | 4.10 | $4.30 | — |
| 2022-07-15 | 4.10 | $4.30 | — |
| 2022-07-14 | 4.10 | $4.30 | — |
| 2022-07-13 | 4.12 | $4.30 | — |
| 2022-07-12 | 4.15 | $4.30 | 101 |
| 2022-07-11 | 4.19 | $4.30 | 100 |
| 2022-07-08 | 4.25 | $4.45 | — |
| 2022-07-07 | 4.28 | $4.45 | — |
| 2022-07-06 | 4.32 | $4.45 | — |
| 2022-07-05 | 4.39 | $4.45 | — |
| 2022-07-01 | 4.47 | $4.45 | — |
| 2022-06-30 | 4.59 | $4.45 | 405 |
| 2022-06-29 | 4.74 | $4.92 | — |
| 2022-06-28 | 4.77 | $4.92 | — |
| 2022-06-27 | 4.83 | $4.92 | 100 |
| 2022-06-24 | 4.90 | $4.80 | 600 |
| 2022-06-23 | 5.04 | $4.99 | 745 |
| 2022-06-22 | 5.15 | $5.12 | 1100 |
| 2022-06-21 | 5.26 | $5.12 | 2846 |
| 2022-06-17 | 5.39 | $5.19 | — |
| 2022-06-16 | 5.54 | $5.19 | 1200 |
| 2022-06-15 | 5.73 | $5.10 | — |
| 2022-06-14 | 5.99 | $5.10 | 1000 |
| 2022-06-13 | 6.31 | $5.35 | 507 |
| 2022-06-10 | 6.62 | $6.62 | — |
| 2022-06-09 | 6.59 | $6.62 | — |
| 2022-06-08 | 6.56 | $6.62 | — |
| 2022-06-07 | 6.53 | $6.62 | — |
| 2022-06-06 | 6.49 | $6.62 | — |
| 2022-06-03 | 6.43 | $6.62 | — |
| 2022-06-02 | 6.37 | $6.62 | — |
| 2022-06-01 | 6.29 | $6.62 | — |
| 2022-05-31 | 6.20 | $6.62 | — |
| 2022-05-27 | 6.09 | $6.62 | 100 |
| 2022-05-26 | 5.95 | $6.17 | — |
| 2022-05-25 | 5.94 | $6.17 | — |
| 2022-05-24 | 5.93 | $6.17 | 300 |
| 2022-05-23 | 5.92 | $6.10 | — |
| 2022-05-20 | 5.94 | $6.10 | — |
| 2022-05-19 | 5.97 | $6.10 | — |
| 2022-05-18 | 6.00 | $6.10 | — |
| 2022-05-17 | 6.06 | $6.10 | 2000 |
| 2022-05-16 | 6.13 | $6.10 | — |
| 2022-05-13 | 6.22 | $6.10 | 1000 |
| 2022-05-12 | 6.34 | $6.16 | — |
| 2022-05-11 | 6.47 | $6.16 | 100 |
| 2022-05-10 | 6.63 | $6.10 | 100 |
| 2022-05-09 | 6.86 | $6.16 | 1100 |
| 2022-05-06 | 7.11 | $6.24 | 300 |
| 2022-05-05 | 7.40 | $7.31 | — |
| 2022-05-04 | 7.40 | $7.31 | — |
| 2022-05-03 | 7.41 | $7.31 | — |
| 2022-05-02 | 7.42 | $7.31 | — |
| 2022-04-29 | 7.42 | $7.31 | — |
| 2022-04-28 | 7.43 | $7.31 | — |
| 2022-04-27 | 7.44 | $7.31 | — |
| 2022-04-26 | 7.44 | $7.31 | — |
| 2022-04-25 | 7.45 | $7.31 | — |
| 2022-04-22 | 7.45 | $7.31 | 200 |
| 2022-04-21 | 7.45 | $7.50 | — |
| 2022-04-20 | 7.39 | $7.50 | 200 |
| 2022-04-19 | 7.32 | $7.22 | — |
| 2022-04-18 | 7.31 | $7.22 | — |
| 2022-04-14 | 7.30 | $7.22 | — |
| 2022-04-13 | 7.29 | $7.22 | — |
| 2022-04-12 | 7.27 | $7.22 | 300 |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.21 | $7.25 | — |
| 2022-04-07 | 7.17 | $7.25 | — |
| 2022-04-06 | 7.11 | $7.25 | — |
| 2022-04-05 | 7.03 | $7.25 | — |
| 2022-04-04 | 6.95 | $7.25 | 100 |
| 2022-04-01 | 6.84 | $7.04 | — |
| 2022-03-31 | 6.78 | $7.04 | — |
| 2022-03-30 | 6.70 | $7.04 | 100 |
| 2022-03-29 | 6.61 | $6.90 | — |
| 2022-03-28 | 6.55 | $6.90 | — |
| 2022-03-25 | 6.48 | $6.90 | — |
| 2022-03-24 | 6.40 | $6.90 | — |
| 2022-03-23 | 6.31 | $6.90 | — |
| 2022-03-22 | 6.21 | $6.90 | — |
| 2022-03-21 | 6.09 | $6.90 | — |
| 2022-03-18 | 5.95 | $6.90 | — |
| 2022-03-17 | 5.80 | $6.90 | 1000 |
| 2022-03-16 | 5.62 | $6.07 | — |
| 2022-03-15 | 5.69 | $6.07 | — |
| 2022-03-14 | 5.78 | $6.07 | — |
| 2022-03-11 | 5.91 | $6.07 | — |
| 2022-03-10 | 6.08 | $6.07 | — |
| 2022-03-09 | 6.31 | $6.07 | — |
| 2022-03-08 | 6.60 | $6.07 | — |
| 2022-03-07 | 6.96 | $6.10 | 2619 |
| 2022-03-04 | 7.40 | $6.37 | 2800 |
| 2022-03-03 | 7.87 | $7.09 | 2100 |
| 2022-03-02 | 8.21 | $7.56 | 249 |
| 2022-03-01 | 8.48 | $7.67 | 100 |
| 2022-02-28 | 8.78 | $7.95 | — |
| 2022-02-25 | 9.05 | $7.95 | — |
| 2022-02-24 | 9.38 | $7.95 | 100 |
| 2022-02-23 | 9.78 | $9.60 | — |
| 2022-02-22 | 9.73 | $9.60 | — |
| 2022-02-18 | 9.66 | $9.60 | — |
| 2022-02-17 | 9.57 | $9.60 | — |
| 2022-02-16 | 9.46 | $9.60 | — |
| 2022-02-15 | 9.31 | $9.60 | 100 |
| 2022-02-14 | 9.11 | $9.21 | — |
| 2022-02-11 | 9.00 | $9.21 | 119 |
| 2022-02-10 | 8.85 | $8.90 | — |
| 2022-02-09 | 8.76 | $8.90 | — |
| 2022-02-08 | 8.65 | $8.90 | 1000 |
| 2022-02-07 | 8.51 | $8.69 | — |
| 2022-02-04 | 8.40 | $8.69 | 100 |
| 2022-02-03 | 8.26 | $8.35 | 700 |
| 2022-02-02 | 8.20 | $8.13 | — |
| 2022-02-01 | 8.19 | $8.13 | — |
| 2022-01-31 | 8.18 | $8.13 | 315 |
| 2022-01-28 | 8.16 | $7.80 | — |
| 2022-01-27 | 8.23 | $7.80 | — |
| 2022-01-26 | 8.32 | $7.80 | — |
| 2022-01-25 | 8.42 | $7.80 | — |
| 2022-01-24 | 8.54 | $7.80 | 221 |
| 2022-01-21 | 8.68 | $8.45 | — |
| 2022-01-20 | 8.64 | $8.45 | — |
| 2022-01-19 | 8.58 | $8.45 | — |
| 2022-01-18 | 8.49 | $8.45 | 3522 |
| 2022-01-14 | 8.38 | $8.15 | — |
| 2022-01-13 | 8.34 | $8.15 | — |
| 2022-01-12 | 8.27 | $8.15 | — |
| 2022-01-11 | 8.18 | $8.15 | — |
| 2022-01-10 | 8.07 | $8.15 | — |
| 2022-01-07 | 7.92 | $8.15 | — |
| 2022-01-06 | 7.74 | $8.15 | — |
| 2022-01-05 | 7.51 | $8.15 | 2500 |
| 2022-01-04 | 7.23 | $8.36 | 2300 |
| 2022-01-03 | 6.81 | $7.35 | — |
| 2021-12-31 | 6.62 | $7.35 | 433 |
| 2021-12-30 | 6.40 | $6.53 | — |
| 2021-12-29 | 6.39 | $6.53 | — |
| 2021-12-28 | 6.38 | $6.53 | — |
| 2021-12-27 | 6.37 | $6.53 | — |
| 2021-12-23 | 6.37 | $6.53 | — |
| 2021-12-22 | 6.37 | $6.53 | — |
| 2021-12-21 | 6.38 | $6.53 | — |
| 2021-12-20 | 6.39 | $6.53 | — |
| 2021-12-17 | 6.42 | $6.53 | — |
| 2021-12-16 | 6.45 | $6.53 | 1900 |
| 2021-12-15 | 6.50 | $6.53 | 1135 |
| 2021-12-14 | 6.57 | $6.57 | — |
| 2021-12-13 | 6.64 | $6.57 | 403 |
| 2021-12-10 | 6.74 | $6.98 | — |
| 2021-12-09 | 6.74 | $6.98 | 200 |
| 2021-12-08 | 6.74 | $6.85 | 136 |
| 2021-12-07 | 6.79 | $6.86 | — |
| 2021-12-06 | 6.86 | $6.86 | 5300 |
| 2021-12-03 | 6.95 | $7.28 | 123 |
| 2021-12-02 | 6.93 | $7.06 | 1211 |
| 2021-12-01 | 6.98 | $7.00 | 2644 |
| 2021-11-30 | 7.07 | $6.70 | 5747 |
| 2021-11-29 | 7.29 | $6.79 | — |
| 2021-11-26 | 7.53 | $6.79 | 1025 |
| 2021-11-24 | 7.83 | $7.73 | — |
| 2021-11-23 | 7.90 | $7.73 | — |
| 2021-11-22 | 7.99 | $7.73 | 100 |
| 2021-11-19 | 8.10 | $7.73 | — |
| 2021-11-18 | 8.23 | $7.73 | 200 |
| 2021-11-17 | 8.40 | $7.77 | — |
| 2021-11-16 | 8.59 | $7.77 | 300 |
| 2021-11-15 | 8.83 | $8.86 | — |
| 2021-11-12 | 8.77 | $8.86 | — |
| 2021-11-11 | 8.69 | $8.86 | — |
| 2021-11-10 | 8.59 | $8.86 | — |
| 2021-11-09 | 8.48 | $8.86 | — |
| 2021-11-08 | 8.33 | $8.86 | — |
| 2021-11-05 | 8.16 | $8.86 | 1400 |
| 2021-11-04 | 7.95 | $8.07 | — |
| 2021-11-03 | 7.95 | $8.07 | — |
| 2021-11-02 | 7.96 | $8.07 | — |
| 2021-11-01 | 7.97 | $8.07 | — |
| 2021-10-29 | 7.99 | $8.07 | — |
| 2021-10-28 | 8.02 | $8.07 | — |
| 2021-10-27 | 8.06 | $8.07 | — |
| 2021-10-26 | 8.12 | $8.07 | — |
| 2021-10-25 | 8.19 | $8.07 | 100 |
| 2021-10-22 | 8.29 | $8.10 | — |
| 2021-10-21 | 8.40 | $8.10 | — |
| 2021-10-20 | 8.54 | $8.10 | 1400 |
| 2021-10-19 | 8.71 | $8.50 | 305 |
| 2021-10-18 | 8.80 | $8.65 | 400 |
| 2021-10-15 | 8.87 | $8.81 | — |
| 2021-10-14 | 8.90 | $8.81 | 200 |
| 2021-10-13 | 8.94 | $8.42 | 1100 |
| 2021-10-12 | 9.11 | $8.51 | 314 |
| 2021-10-11 | 9.30 | $9.48 | — |
| 2021-10-08 | 9.22 | $9.48 | — |
| 2021-10-07 | 9.12 | $9.48 | — |
| 2021-10-06 | 9.01 | $9.48 | — |
| 2021-10-05 | 8.87 | $9.48 | 1500 |
| 2021-10-04 | 8.71 | $8.79 | — |
| 2021-10-01 | 8.73 | $8.79 | — |
| 2021-09-30 | 8.77 | $8.79 | 305 |
| 2021-09-29 | 8.82 | $9.38 | — |
| 2021-09-28 | 8.71 | $9.38 | — |
| 2021-09-27 | 8.57 | $9.38 | — |
| 2021-09-24 | 8.42 | $9.38 | 300 |
| 2021-09-23 | 8.24 | $8.90 | 100 |
| 2021-09-22 | 8.20 | $8.80 | 100 |
| 2021-09-21 | 8.18 | $8.50 | — |
| 2021-09-20 | 8.28 | $8.50 | — |
| 2021-09-17 | 8.40 | $8.50 | — |
| 2021-09-16 | 8.58 | $8.50 | 1500 |
| 2021-09-15 | 8.80 | $7.86 | — |
| 2021-09-14 | 9.29 | $7.86 | 525 |
| 2021-09-13 | 9.90 | $9.00 | 1106 |
| 2021-09-10 | 10.29 | $9.55 | 4300 |
| 2021-09-09 | 10.59 | $10.04 | 900 |
| 2021-09-08 | 10.82 | $10.71 | 734 |
| 2021-09-07 | 10.88 | $10.75 | 2422 |
| 2021-09-03 | 10.94 | $11.10 | 100 |
| 2021-09-02 | 10.92 | $11.10 | — |
| 2021-09-01 | 10.88 | $11.10 | — |
| 2021-08-31 | 10.85 | $11.10 | 900 |
| 2021-08-30 | 10.81 | $10.90 | 1500 |
| 2021-08-27 | 10.84 | $10.90 | — |
| 2021-08-26 | 10.87 | $10.90 | — |
| 2021-08-25 | 10.91 | $10.90 | — |
| 2021-08-24 | 10.97 | $10.90 | — |
| 2021-08-23 | 11.05 | $10.90 | — |
| 2021-08-20 | 11.14 | $10.90 | — |
| 2021-08-19 | 11.27 | $10.90 | — |
| 2021-08-18 | 11.42 | $10.90 | — |
| 2021-08-17 | 11.61 | $10.90 | 113 |
| 2021-08-16 | 11.84 | $11.68 | 1200 |
| 2021-08-13 | 11.87 | $11.68 | — |
| 2021-08-12 | 11.92 | $11.68 | — |
| 2021-08-11 | 11.97 | $11.68 | 1800 |
| 2021-08-10 | 12.03 | $12.10 | — |
| 2021-08-09 | 11.98 | $12.10 | — |
| 2021-08-06 | 11.91 | $12.10 | — |
| 2021-08-05 | 11.82 | $12.10 | — |
| 2021-08-04 | 11.72 | $12.10 | — |
| 2021-08-03 | 11.60 | $12.10 | — |
| 2021-08-02 | 11.46 | $12.10 | — |
| 2021-07-30 | 11.28 | $12.10 | — |
| 2021-07-29 | 11.08 | $12.10 | 1300 |
| 2021-07-28 | 10.84 | $11.26 | — |
| 2021-07-27 | 10.82 | $11.26 | — |
| 2021-07-26 | 10.81 | $11.26 | — |
| 2021-07-23 | 10.80 | $11.26 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.01
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.13
Average
47.24
Maximum
97.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.01 | $9.03 | 100 |
| 2026-07-17 | 97.01 | $9.03 | 100 |
| 2026-07-16 | 97.01 | $9.03 | — |
| 2026-07-15 | 97.01 | $9.03 | 100 |
| 2026-07-14 | 97.01 | $9.03 | 100 |
| 2026-07-13 | 96.72 | $8.81 | 173 |
| 2026-07-10 | 96.72 | $8.81 | 2638 |
| 2026-07-09 | 95.61 | $8.16 | 100 |
| 2026-07-08 | 95.61 | $8.16 | 100 |
| 2026-07-07 | 95.61 | $8.16 | 700 |
| 2026-07-06 | 95.61 | $8.16 | 1401 |
| 2026-07-02 | 91.15 | $6.98 | 200 |
| 2026-07-01 | 91.15 | $6.98 | 200 |
| 2026-06-30 | 91.15 | $6.98 | 200 |
| 2026-06-29 | 91.15 | $6.98 | 200 |
| 2026-06-26 | 91.15 | $6.98 | 200 |
| 2026-06-25 | 91.15 | $6.98 | 200 |
| 2026-06-24 | 91.15 | $6.98 | 200 |
| 2026-06-23 | 90.71 | $6.90 | 1000 |
| 2026-06-22 | 90.12 | $6.80 | 705 |
| 2026-06-18 | 88.60 | $6.58 | 100 |
| 2026-06-17 | 88.60 | $6.58 | 100 |
| 2026-06-16 | 88.60 | $6.58 | 900 |
| 2026-06-15 | 82.53 | $6.00 | 100 |
| 2026-06-12 | 82.53 | $6.00 | 100 |
| 2026-06-11 | 82.53 | $6.00 | 100 |
| 2026-06-10 | 82.53 | $6.00 | — |
| 2026-06-09 | 82.53 | $6.00 | 200 |
| 2026-06-08 | 89.52 | $6.11 | — |
| 2026-06-05 | 89.52 | $6.11 | 300 |
| 2026-06-04 | 89.52 | $6.11 | — |
| 2026-06-03 | 89.52 | $6.11 | 300 |
| 2026-06-02 | 91.82 | $6.15 | 300 |
| 2026-06-01 | 91.82 | $6.15 | 1000 |
| 2026-05-29 | 13.55 | $4.59 | 1350 |
| 2026-05-28 | 13.55 | $4.59 | 1350 |
| 2026-05-27 | 13.55 | $4.59 | 1350 |
| 2026-05-26 | 13.55 | $4.59 | 1350 |
| 2026-05-22 | 13.55 | $4.59 | 1350 |
| 2026-05-21 | 13.55 | $4.59 | 1350 |
| 2026-05-20 | 13.55 | $4.59 | 1350 |
| 2026-05-19 | 13.55 | $4.59 | 1350 |
| 2026-05-18 | 13.55 | $4.59 | 1350 |
| 2026-05-15 | 13.55 | $4.59 | — |
| 2026-05-14 | 13.55 | $4.59 | 1350 |
| 2026-05-13 | 13.55 | $4.59 | 1350 |
| 2026-05-12 | 13.55 | $4.59 | 1350 |
| 2026-05-11 | 13.55 | $4.59 | 1350 |
| 2026-05-08 | 13.55 | $4.59 | 1350 |
| 2026-05-07 | 13.55 | $4.59 | — |
| 2026-05-06 | 13.55 | $4.59 | 1350 |
| 2026-05-05 | 13.55 | $4.59 | 1350 |
| 2026-05-04 | 13.55 | $4.59 | 1350 |
| 2026-05-01 | 13.55 | $4.59 | 1350 |
| 2026-04-30 | 13.55 | $4.59 | 1350 |
| 2026-04-29 | 13.55 | $4.59 | 1350 |
| 2026-04-28 | 13.55 | $4.59 | 1350 |
| 2026-04-27 | 13.55 | $4.59 | 1350 |
| 2026-04-24 | 13.55 | $4.59 | 1350 |
| 2026-04-23 | 13.55 | $4.59 | 1350 |
| 2026-04-22 | 13.55 | $4.59 | 1350 |
| 2026-04-21 | 13.55 | $4.59 | 1350 |
| 2026-04-20 | 13.55 | $4.59 | — |
| 2026-04-17 | 13.55 | $4.59 | 1350 |
| 2026-04-16 | 13.55 | $4.59 | 1350 |
| 2026-04-15 | 13.55 | $4.59 | 1350 |
| 2026-04-14 | 13.55 | $4.59 | 1350 |
| 2026-04-13 | 13.55 | $4.59 | 1350 |
| 2026-04-10 | 13.55 | $4.59 | 1350 |
| 2026-04-09 | 13.55 | $4.59 | 1350 |
| 2026-04-08 | 13.55 | $4.59 | — |
| 2026-04-07 | 13.55 | $4.59 | — |
| 2026-04-06 | 13.55 | $4.59 | 1350 |
| 2026-04-02 | 13.55 | $4.59 | 1350 |
| 2026-04-01 | 13.55 | $4.59 | 1350 |
| 2026-03-31 | 13.55 | $4.59 | 1350 |
| 2026-03-30 | 13.55 | $4.59 | 1400 |
| 2026-03-27 | 15.92 | $4.81 | 6900 |
| 2026-03-26 | 15.92 | $4.81 | 6900 |
| 2026-03-25 | 15.92 | $4.81 | 6900 |
| 2026-03-24 | 15.92 | $4.81 | 6903 |
| 2026-03-23 | 4.13 | $4.62 | 126 |
| 2026-03-20 | 4.13 | $4.62 | 218 |
| 2026-03-19 | 5.20 | $4.93 | — |
| 2026-03-18 | 5.20 | $4.93 | 126 |
| 2026-03-17 | 5.20 | $4.93 | 126 |
| 2026-03-16 | 5.20 | $4.93 | 200 |
| 2026-03-13 | 5.43 | $4.99 | 127 |
| 2026-03-12 | 8.29 | $5.50 | 550 |
| 2026-03-11 | 8.29 | $5.50 | 550 |
| 2026-03-10 | 8.29 | $5.50 | 550 |
| 2026-03-09 | 8.29 | $5.50 | 550 |
| 2026-03-06 | 8.29 | $5.50 | 100 |
| 2026-03-05 | 12.34 | $5.91 | 550 |
| 2026-03-04 | 12.34 | $5.91 | 550 |
| 2026-03-03 | 12.34 | $5.91 | 550 |
| 2026-03-02 | 12.34 | $5.91 | 1600 |
| 2026-02-27 | 12.46 | $5.92 | 100 |
| 2026-02-26 | 23.29 | $6.42 | — |
| 2026-02-25 | 23.29 | $6.42 | — |
| 2026-02-24 | 23.29 | $6.42 | — |
| 2026-02-23 | 23.29 | $6.42 | — |
| 2026-02-20 | 23.29 | $6.42 | 430 |
| 2026-02-19 | 26.11 | $6.50 | 300 |
| 2026-02-18 | 80.00 | $6.97 | — |
| 2026-02-17 | 80.00 | $6.97 | — |
| 2026-02-13 | 80.00 | $6.97 | — |
| 2026-02-12 | 80.00 | $6.97 | 430 |
| 2026-02-11 | 73.32 | $6.90 | — |
| 2026-02-10 | 73.32 | $6.90 | — |
| 2026-02-09 | 73.32 | $6.90 | — |
| 2026-02-06 | 73.32 | $6.90 | — |
| 2026-02-05 | 73.32 | $6.90 | 420 |
| 2026-02-04 | 73.32 | $6.90 | 420 |
| 2026-02-03 | 73.32 | $6.90 | 420 |
| 2026-02-02 | 73.32 | $6.90 | 420 |
| 2026-01-30 | 73.32 | $6.90 | — |
| 2026-01-29 | 73.32 | $6.90 | 420 |
| 2026-01-28 | 73.32 | $6.90 | 420 |
| 2026-01-27 | 73.32 | $6.90 | 420 |
| 2026-01-26 | 73.32 | $6.90 | 420 |
| 2026-01-23 | 73.32 | $6.90 | 420 |
| 2026-01-22 | 73.32 | $6.90 | 420 |
| 2026-01-21 | 73.32 | $6.90 | 420 |
| 2026-01-20 | 73.32 | $6.90 | 420 |
| 2026-01-16 | 73.32 | $6.90 | 420 |
| 2026-01-15 | 73.32 | $6.90 | 420 |
| 2026-01-14 | 73.32 | $6.90 | 420 |
| 2026-01-13 | 73.32 | $6.90 | 420 |
| 2026-01-12 | 73.32 | $6.90 | 420 |
| 2026-01-09 | 73.32 | $6.90 | 420 |
| 2026-01-08 | 73.32 | $6.90 | 420 |
| 2026-01-07 | 73.32 | $6.90 | 420 |
| 2026-01-06 | 73.32 | $6.90 | — |
| 2026-01-05 | 73.32 | $6.90 | 420 |
| 2026-01-02 | 73.32 | $6.90 | 420 |
| 2025-12-31 | 73.32 | $6.90 | 420 |
| 2025-12-30 | 73.32 | $6.90 | 420 |
| 2025-12-29 | 73.32 | $6.90 | 420 |
| 2025-12-26 | 73.32 | $6.90 | 420 |
| 2025-12-24 | 73.32 | $6.90 | — |
| 2025-12-23 | 73.32 | $6.90 | 1000 |
| 2025-12-22 | 53.55 | $6.39 | 420 |
| 2025-12-19 | 53.55 | $6.39 | 420 |
| 2025-12-18 | 53.55 | $6.39 | 420 |
| 2025-12-17 | 53.55 | $6.39 | 420 |
| 2025-12-16 | 53.55 | $6.39 | 420 |
| 2025-12-15 | 53.55 | $6.39 | — |
| 2025-12-12 | 53.55 | $6.39 | — |
| 2025-12-11 | 53.55 | $6.39 | — |
| 2025-12-10 | 53.55 | $6.39 | 420 |
| 2025-12-09 | 53.55 | $6.39 | 420 |
| 2025-12-08 | 53.55 | $6.39 | 420 |
| 2025-12-05 | 53.55 | $6.39 | 420 |
| 2025-12-04 | 53.55 | $6.39 | 420 |
| 2025-12-03 | 53.55 | $6.39 | 420 |
| 2025-12-02 | 53.55 | $6.39 | — |
| 2025-12-01 | 53.55 | $6.39 | 420 |
| 2025-11-28 | 53.55 | $6.39 | — |
| 2025-11-26 | 53.55 | $6.39 | 420 |
| 2025-11-25 | 53.55 | $6.39 | — |
| 2025-11-24 | 53.55 | $6.39 | 740 |
| 2025-11-21 | 22.46 | $5.62 | 420 |
| 2025-11-20 | 26.38 | $5.80 | 2020 |
| 2025-11-19 | 57.83 | $6.39 | 630 |
| 2025-11-18 | 57.83 | $6.39 | 630 |
| 2025-11-17 | 57.83 | $6.39 | 630 |
| 2025-11-14 | 57.83 | $6.39 | 630 |
| 2025-11-13 | 57.83 | $6.39 | 630 |
| 2025-11-12 | 57.83 | $6.39 | 630 |
| 2025-11-11 | 57.83 | $6.39 | 630 |
| 2025-11-10 | 47.45 | $6.25 | 630 |
| 2025-11-07 | 47.45 | $6.25 | 630 |
| 2025-11-06 | 46.61 | $6.24 | 630 |
| 2025-11-05 | 46.61 | $6.24 | 630 |
| 2025-11-04 | 46.61 | $6.24 | 630 |
| 2025-11-03 | 46.61 | $6.24 | 630 |
| 2025-10-31 | 46.61 | $6.24 | 630 |
| 2025-10-30 | 46.61 | $6.24 | 630 |
| 2025-10-29 | 46.61 | $6.24 | 630 |
| 2025-10-28 | 46.61 | $6.24 | — |
| 2025-10-27 | 46.61 | $6.24 | — |
| 2025-10-24 | 46.61 | $6.24 | — |
| 2025-10-23 | 46.61 | $6.24 | — |
| 2025-10-22 | 46.61 | $6.24 | — |
| 2025-10-21 | 46.61 | $6.24 | — |
| 2025-10-20 | 46.61 | $6.24 | — |
| 2025-10-17 | 46.61 | $6.24 | — |
| 2025-10-16 | 46.61 | $6.24 | — |
| 2025-10-15 | 46.61 | $6.24 | — |
| 2025-10-14 | 46.61 | $6.24 | — |
| 2025-10-13 | 46.61 | $6.24 | — |
| 2025-10-10 | 46.61 | $6.24 | 200 |
| 2025-10-09 | 38.01 | $6.00 | — |
| 2025-10-08 | 38.01 | $6.00 | — |
| 2025-10-07 | 38.01 | $6.00 | — |
| 2025-10-06 | 38.01 | $6.00 | — |
| 2025-10-03 | 38.01 | $6.00 | — |
| 2025-10-02 | 38.01 | $6.00 | — |
| 2025-10-01 | 38.01 | $6.00 | — |
| 2025-09-30 | 38.01 | $6.00 | — |
| 2025-09-29 | 38.01 | $6.00 | 630 |
| 2025-09-26 | 38.01 | $6.00 | — |
| 2025-09-25 | 38.01 | $6.00 | — |
| 2025-09-24 | 38.01 | $6.00 | 630 |
| 2025-09-23 | 50.45 | $6.68 | 813 |
| 2025-09-22 | 11.69 | $5.72 | 10000 |
| 2025-09-19 | 11.87 | $5.74 | — |
| 2025-09-18 | 11.87 | $5.74 | — |
| 2025-09-17 | 11.87 | $5.74 | 1200 |
| 2025-09-16 | 51.26 | $6.88 | — |
| 2025-09-15 | 51.26 | $6.88 | 200 |
| 2025-09-12 | 51.26 | $6.88 | — |
| 2025-09-11 | 51.26 | $6.88 | — |
| 2025-09-10 | 51.26 | $6.88 | — |
| 2025-09-09 | 51.26 | $6.88 | — |
| 2025-09-08 | 51.26 | $6.88 | — |
| 2025-09-05 | 51.26 | $6.88 | — |
| 2025-09-04 | 51.26 | $6.88 | — |
| 2025-09-03 | 51.26 | $6.88 | — |
| 2025-09-02 | 51.26 | $6.88 | 200 |
| 2025-08-29 | 51.26 | $6.88 | 200 |
| 2025-08-28 | 51.26 | $6.88 | — |
| 2025-08-27 | 51.26 | $6.88 | — |
| 2025-08-26 | 51.26 | $6.88 | — |
| 2025-08-25 | 51.26 | $6.88 | — |
| 2025-08-22 | 51.26 | $6.88 | 200 |
| 2025-08-21 | 51.26 | $6.88 | 1000 |
| 2025-08-20 | 51.26 | $6.88 | 1000 |
| 2025-08-19 | 51.26 | $6.88 | 1000 |
| 2025-08-18 | 51.26 | $6.88 | — |
| 2025-08-15 | 51.26 | $6.88 | — |
| 2025-08-14 | 51.26 | $6.88 | — |
| 2025-08-13 | 51.26 | $6.88 | 200 |
| 2025-08-12 | 32.27 | $6.55 | — |
| 2025-08-11 | 32.27 | $6.55 | — |
| 2025-08-08 | 32.27 | $6.55 | — |
| 2025-08-07 | 32.27 | $6.55 | — |
| 2025-08-06 | 32.27 | $6.55 | — |
| 2025-08-05 | 32.27 | $6.55 | — |
| 2025-08-04 | 32.27 | $6.55 | — |
| 2025-08-01 | 32.27 | $6.55 | — |
| 2025-07-31 | 32.27 | $6.55 | — |
| 2025-07-30 | 32.27 | $6.55 | — |
| 2025-07-29 | 32.27 | $6.55 | 1000 |
| 2025-07-28 | 39.41 | $6.82 | — |
| 2025-07-25 | 39.41 | $6.82 | — |
| 2025-07-24 | 39.41 | $6.82 | 200 |
| 2025-07-23 | 40.85 | $6.87 | — |
| 2025-07-22 | 40.85 | $6.87 | — |
| 2025-07-21 | 40.85 | $6.87 | — |
| 2025-07-18 | 40.85 | $6.87 | 100 |
| 2025-07-17 | 50.81 | $7.20 | — |
| 2025-07-16 | 50.81 | $7.20 | — |
| 2025-07-15 | 50.81 | $7.20 | — |
| 2025-07-14 | 50.81 | $7.20 | — |
| 2025-07-11 | 50.81 | $7.20 | — |
| 2025-07-10 | 50.81 | $7.20 | 140 |
| 2025-07-09 | 51.93 | $7.24 | — |
| 2025-07-08 | 51.93 | $7.24 | — |
| 2025-07-07 | 51.93 | $7.24 | 600 |
| 2025-07-03 | 42.00 | $6.88 | — |
| 2025-07-02 | 42.00 | $6.88 | — |
| 2025-07-01 | 42.00 | $6.88 | — |
| 2025-06-30 | 42.00 | $6.88 | — |
| 2025-06-27 | 42.00 | $6.88 | — |
| 2025-06-26 | 42.00 | $6.88 | — |
| 2025-06-25 | 42.00 | $6.88 | — |
| 2025-06-24 | 42.00 | $6.88 | — |
| 2025-06-23 | 42.00 | $6.88 | — |
| 2025-06-20 | 42.00 | $6.88 | — |
| 2025-06-18 | 42.00 | $6.88 | — |
| 2025-06-17 | 42.00 | $6.88 | 500 |
| 2025-06-16 | 81.39 | $8.44 | — |
| 2025-06-13 | 81.39 | $8.44 | — |
| 2025-06-12 | 81.39 | $8.44 | — |
| 2025-06-11 | 81.39 | $8.44 | 100 |
| 2025-06-10 | 69.40 | $7.64 | — |
| 2025-06-09 | 69.40 | $7.64 | — |
| 2025-06-06 | 69.40 | $7.64 | 6125 |
| 2025-06-05 | 84.58 | $7.90 | — |
| 2025-06-04 | 84.58 | $7.90 | 1000 |
| 2025-06-03 | 80.22 | $7.61 | — |
| 2025-06-02 | 80.22 | $7.61 | — |
| 2025-05-30 | 80.22 | $7.61 | — |
| 2025-05-29 | 80.22 | $7.61 | 200 |
| 2025-05-28 | 68.07 | $7.13 | — |
| 2025-05-27 | 68.07 | $7.13 | — |
| 2025-05-23 | 68.07 | $7.13 | — |
| 2025-05-22 | 68.07 | $7.13 | — |
| 2025-05-21 | 68.07 | $7.13 | — |
| 2025-05-20 | 68.07 | $7.13 | — |
| 2025-05-19 | 68.07 | $7.13 | — |
| 2025-05-16 | 68.07 | $7.13 | — |
| 2025-05-15 | 68.07 | $7.13 | — |
| 2025-05-14 | 68.07 | $7.13 | — |
| 2025-05-13 | 68.07 | $7.13 | — |
| 2025-05-12 | 68.07 | $7.13 | — |
| 2025-05-09 | 68.07 | $7.13 | — |
| 2025-05-08 | 68.07 | $7.13 | — |
| 2025-05-07 | 68.07 | $7.13 | — |
| 2025-05-06 | 68.07 | $7.13 | — |
| 2025-05-05 | 68.07 | $7.13 | — |
| 2025-05-02 | 68.07 | $7.13 | — |
| 2025-05-01 | 68.07 | $7.13 | — |
| 2025-04-30 | 68.07 | $7.13 | 800 |
| 2025-04-29 | 64.12 | $6.89 | — |
| 2025-04-28 | 64.12 | $6.89 | — |
| 2025-04-25 | 64.12 | $6.89 | — |
| 2025-04-24 | 64.12 | $6.89 | — |
| 2025-04-23 | 64.12 | $6.89 | — |
| 2025-04-22 | 64.12 | $6.89 | 500 |
| 2025-04-21 | 62.41 | $6.77 | — |
| 2025-04-17 | 62.41 | $6.77 | — |
| 2025-04-16 | 62.41 | $6.77 | 900 |
| 2025-04-15 | 54.33 | $6.25 | 100 |
| 2025-04-14 | 25.71 | $5.27 | — |
| 2025-04-11 | 25.71 | $5.27 | — |
| 2025-04-10 | 25.71 | $5.27 | — |
| 2025-04-09 | 25.71 | $5.27 | — |
| 2025-04-08 | 25.71 | $5.27 | 2932 |
| 2025-04-07 | 13.27 | $4.98 | 2800 |
| 2025-04-04 | 30.13 | $6.00 | — |
| 2025-04-03 | 30.13 | $6.00 | — |
| 2025-04-02 | 30.13 | $6.00 | — |
| 2025-04-01 | 30.13 | $6.00 | — |
| 2025-03-31 | 30.13 | $6.00 | 1000 |
| 2025-03-28 | 49.04 | $6.40 | — |
| 2025-03-27 | 49.04 | $6.40 | 10600 |
| 2025-03-26 | 47.55 | $6.38 | 3600 |
| 2025-03-25 | 37.11 | $6.26 | 12600 |
| 2025-03-24 | 17.63 | $6.11 | — |
| 2025-03-21 | 17.63 | $6.11 | — |
| 2025-03-20 | 17.63 | $6.11 | — |
| 2025-03-19 | 17.63 | $6.11 | — |
| 2025-03-18 | 17.63 | $6.11 | — |
| 2025-03-17 | 17.63 | $6.11 | — |
| 2025-03-14 | 17.63 | $6.11 | — |
| 2025-03-13 | 17.63 | $6.11 | 916 |
| 2025-03-12 | 55.96 | $6.61 | — |
| 2025-03-11 | 55.96 | $6.61 | — |
| 2025-03-10 | 55.96 | $6.61 | — |
| 2025-03-07 | 55.96 | $6.61 | — |
| 2025-03-06 | 55.96 | $6.61 | — |
| 2025-03-05 | 55.96 | $6.61 | — |
| 2025-03-04 | 55.96 | $6.61 | — |
| 2025-03-03 | 55.96 | $6.61 | — |
| 2025-02-28 | 55.96 | $6.61 | — |
| 2025-02-27 | 55.96 | $6.61 | — |
| 2025-02-26 | 55.96 | $6.61 | — |
| 2025-02-25 | 55.96 | $6.61 | — |
| 2025-02-24 | 55.96 | $6.61 | — |
| 2025-02-21 | 55.96 | $6.61 | — |
| 2025-02-20 | 55.96 | $6.61 | — |
| 2025-02-19 | 55.96 | $6.61 | — |
| 2025-02-18 | 55.96 | $6.61 | 114 |
| 2025-02-14 | 40.92 | $6.47 | — |
| 2025-02-13 | 40.92 | $6.47 | — |
| 2025-02-12 | 40.92 | $6.47 | — |
| 2025-02-11 | 40.92 | $6.47 | — |
| 2025-02-10 | 40.92 | $6.47 | — |
| 2025-02-07 | 40.92 | $6.47 | — |
| 2025-02-06 | 40.92 | $6.47 | — |
| 2025-02-05 | 40.92 | $6.47 | — |
| 2025-02-04 | 40.92 | $6.47 | — |
| 2025-02-03 | 40.92 | $6.47 | — |
| 2025-01-31 | 40.92 | $6.47 | — |
| 2025-01-30 | 40.92 | $6.47 | — |
| 2025-01-29 | 40.92 | $6.47 | — |
| 2025-01-28 | 40.92 | $6.47 | — |
| 2025-01-27 | 40.92 | $6.47 | — |
| 2025-01-24 | 40.92 | $6.47 | — |
| 2025-01-23 | 40.92 | $6.47 | — |
| 2025-01-22 | 40.92 | $6.47 | 1230 |
| 2025-01-21 | 34.58 | $6.37 | — |
| 2025-01-17 | 34.58 | $6.37 | — |
| 2025-01-16 | 34.58 | $6.37 | — |
| 2025-01-15 | 34.58 | $6.37 | — |
| 2025-01-14 | 34.58 | $6.37 | — |
| 2025-01-13 | 34.58 | $6.37 | 13000 |
| 2025-01-10 | 41.06 | $6.57 | — |
| 2025-01-08 | 41.06 | $6.57 | — |
| 2025-01-07 | 41.06 | $6.57 | — |
| 2025-01-06 | 41.06 | $6.57 | — |
| 2025-01-03 | 41.06 | $6.57 | — |
| 2025-01-02 | 41.06 | $6.57 | — |
| 2024-12-31 | 41.06 | $6.57 | — |
| 2024-12-30 | 41.06 | $6.57 | 400 |
| 2024-12-27 | 52.89 | $6.93 | — |
| 2024-12-26 | 52.89 | $6.93 | — |
| 2024-12-24 | 52.89 | $6.93 | — |
| 2024-12-23 | 52.89 | $6.93 | — |
| 2024-12-20 | 52.89 | $6.93 | — |
| 2024-12-19 | 52.89 | $6.93 | — |
| 2024-12-18 | 52.89 | $6.93 | — |
| 2024-12-17 | 52.89 | $6.93 | — |
| 2024-12-16 | 52.89 | $6.93 | 1400 |
| 2024-12-13 | 83.72 | $7.66 | — |
| 2024-12-12 | 83.72 | $7.66 | — |
| 2024-12-11 | 83.72 | $7.66 | — |
| 2024-12-10 | 83.72 | $7.66 | — |
| 2024-12-09 | 83.72 | $7.66 | — |
| 2024-12-06 | 83.72 | $7.66 | — |
| 2024-12-05 | 83.72 | $7.66 | — |
| 2024-12-04 | 83.72 | $7.66 | 800 |
| 2024-12-03 | 26.39 | $6.19 | — |
| 2024-12-02 | 26.39 | $6.19 | — |
| 2024-11-29 | 26.39 | $6.19 | — |
| 2024-11-27 | 26.39 | $6.19 | — |
| 2024-11-26 | 26.39 | $6.19 | — |
| 2024-11-25 | 26.39 | $6.19 | — |
| 2024-11-22 | 26.39 | $6.19 | — |
| 2024-11-21 | 26.39 | $6.19 | — |
| 2024-11-20 | 26.39 | $6.19 | 400 |
| 2024-11-19 | 86.44 | $6.65 | — |
| 2024-11-18 | 86.44 | $6.65 | — |
| 2024-11-15 | 86.44 | $6.65 | — |
| 2024-11-14 | 86.44 | $6.65 | — |
| 2024-11-13 | 86.44 | $6.65 | — |
| 2024-11-12 | 86.44 | $6.65 | — |
| 2024-11-11 | 86.44 | $6.65 | — |
| 2024-11-08 | 86.44 | $6.65 | — |
| 2024-11-07 | 86.44 | $6.65 | — |
| 2024-11-06 | 86.44 | $6.65 | — |
| 2024-11-05 | 86.44 | $6.65 | — |
| 2024-11-04 | 86.44 | $6.65 | — |
| 2024-11-01 | 86.44 | $6.65 | 3104 |
| 2024-10-31 | 91.07 | $6.67 | — |
| 2024-10-30 | 91.07 | $6.67 | — |
| 2024-10-29 | 91.07 | $6.67 | — |
| 2024-10-28 | 91.07 | $6.67 | 6500 |
| 2024-10-25 | 91.07 | $6.67 | — |
| 2024-10-24 | 91.07 | $6.67 | — |
| 2024-10-23 | 91.07 | $6.67 | — |
| 2024-10-22 | 91.07 | $6.67 | — |
| 2024-10-21 | 91.07 | $6.67 | — |
| 2024-10-18 | 91.07 | $6.67 | — |
| 2024-10-17 | 91.07 | $6.67 | — |
| 2024-10-16 | 91.07 | $6.67 | — |
| 2024-10-15 | 91.07 | $6.67 | — |
| 2024-10-14 | 91.07 | $6.67 | — |
| 2024-10-11 | 91.07 | $6.67 | — |
| 2024-10-10 | 91.07 | $6.67 | — |
| 2024-10-09 | 91.07 | $6.67 | — |
| 2024-10-08 | 91.07 | $6.67 | — |
| 2024-10-07 | 91.07 | $6.67 | — |
| 2024-10-04 | 91.07 | $6.67 | — |
| 2024-10-03 | 91.07 | $6.67 | — |
| 2024-10-02 | 91.07 | $6.67 | — |
| 2024-10-01 | 91.07 | $6.67 | — |
| 2024-09-30 | 91.07 | $6.67 | — |
| 2024-09-27 | 91.07 | $6.67 | — |
| 2024-09-26 | 91.07 | $6.67 | 1000 |
| 2024-09-25 | 32.69 | $5.44 | — |
| 2024-09-24 | 32.69 | $5.44 | — |
| 2024-09-23 | 32.69 | $5.44 | — |
| 2024-09-20 | 32.69 | $5.44 | — |
| 2024-09-19 | 32.69 | $5.44 | — |
| 2024-09-18 | 32.69 | $5.44 | — |
| 2024-09-17 | 32.69 | $5.44 | — |
| 2024-09-16 | 32.69 | $5.44 | — |
| 2024-09-13 | 32.69 | $5.44 | — |
| 2024-09-12 | 32.69 | $5.44 | — |
| 2024-09-11 | 32.69 | $5.44 | — |
| 2024-09-10 | 32.69 | $5.44 | — |
| 2024-09-09 | 32.69 | $5.44 | — |
| 2024-09-06 | 32.69 | $5.44 | — |
| 2024-09-05 | 32.69 | $5.44 | — |
| 2024-09-04 | 32.69 | $5.44 | — |
| 2024-09-03 | 32.69 | $5.44 | — |
| 2024-08-30 | 32.69 | $5.44 | — |
| 2024-08-29 | 32.69 | $5.44 | — |
| 2024-08-28 | 32.69 | $5.44 | — |
| 2024-08-27 | 32.69 | $5.44 | — |
| 2024-08-26 | 32.69 | $5.44 | — |
| 2024-08-23 | 32.69 | $5.44 | — |
| 2024-08-22 | 32.69 | $5.44 | — |
| 2024-08-21 | 32.69 | $5.44 | — |
| 2024-08-20 | 32.69 | $5.44 | — |
| 2024-08-19 | 32.69 | $5.44 | — |
| 2024-08-16 | 32.69 | $5.44 | — |
| 2024-08-15 | 32.69 | $5.44 | — |
| 2024-08-14 | 32.69 | $5.44 | 4600 |
| 2024-08-13 | 32.69 | $5.44 | — |
| 2024-08-12 | 32.69 | $5.44 | — |
| 2024-08-09 | 32.69 | $5.44 | — |
| 2024-08-08 | 32.69 | $5.44 | — |
| 2024-08-07 | 32.69 | $5.44 | — |
| 2024-08-06 | 32.69 | $5.44 | — |
| 2024-08-05 | 32.69 | $5.44 | — |
| 2024-08-02 | 32.69 | $5.44 | 200 |
| 2024-08-01 | 56.00 | $5.99 | — |
| 2024-07-31 | 56.00 | $5.99 | — |
| 2024-07-30 | 56.00 | $5.99 | — |
| 2024-07-29 | 56.00 | $5.99 | — |
| 2024-07-26 | 56.00 | $5.99 | 225 |
| 2024-07-25 | 65.15 | $6.13 | — |
| 2024-07-24 | 65.15 | $6.13 | — |
| 2024-07-23 | 65.15 | $6.13 | — |
| 2024-07-22 | 65.15 | $6.13 | — |
| 2024-07-19 | 65.15 | $6.13 | — |
| 2024-07-18 | 65.15 | $6.13 | — |
| 2024-07-17 | 65.15 | $6.13 | — |
| 2024-07-16 | 65.15 | $6.13 | — |
| 2024-07-15 | 65.15 | $6.13 | — |
| 2024-07-12 | 65.15 | $6.13 | — |
| 2024-07-11 | 65.15 | $6.13 | 500 |
| 2024-07-10 | 16.18 | $5.25 | — |
| 2024-07-09 | 16.18 | $5.25 | — |
| 2024-07-08 | 16.18 | $5.25 | — |
| 2024-07-05 | 16.18 | $5.25 | — |
| 2024-07-03 | 16.18 | $5.25 | — |
| 2024-07-02 | 16.18 | $5.25 | — |
| 2024-07-01 | 16.18 | $5.25 | — |
| 2024-06-28 | 16.18 | $5.25 | — |
| 2024-06-27 | 16.18 | $5.25 | — |
| 2024-06-26 | 16.18 | $5.25 | — |
| 2024-06-25 | 16.18 | $5.25 | — |
| 2024-06-24 | 16.18 | $5.25 | — |
| 2024-06-21 | 16.18 | $5.25 | — |
| 2024-06-20 | 16.18 | $5.25 | 120 |
| 2024-06-18 | 33.83 | $5.92 | 500 |
| 2024-06-17 | 33.83 | $5.92 | — |
| 2024-06-14 | 33.83 | $5.92 | — |
| 2024-06-13 | 33.83 | $5.92 | — |
| 2024-06-12 | 33.83 | $5.92 | — |
| 2024-06-11 | 33.83 | $5.92 | — |
| 2024-06-10 | 33.83 | $5.92 | — |
| 2024-06-07 | 33.83 | $5.92 | — |
| 2024-06-06 | 33.83 | $5.92 | — |
| 2024-06-05 | 33.83 | $5.92 | — |
| 2024-06-04 | 33.83 | $5.92 | — |
| 2024-06-03 | 33.83 | $5.92 | — |
| 2024-05-31 | 33.83 | $5.92 | — |
| 2024-05-30 | 33.83 | $5.92 | 400 |
| 2024-05-29 | 10.32 | $5.59 | — |
| 2024-05-28 | 10.32 | $5.59 | 200 |
| 2024-05-24 | 30.42 | $6.27 | — |
| 2024-05-23 | 30.42 | $6.27 | — |
| 2024-05-22 | 30.42 | $6.27 | — |
| 2024-05-21 | 30.42 | $6.27 | — |
| 2024-05-20 | 30.42 | $6.27 | — |
| 2024-05-17 | 30.42 | $6.27 | — |
| 2024-05-16 | 30.42 | $6.27 | 200 |
| 2024-05-15 | 31.04 | $6.28 | — |
| 2024-05-14 | 31.04 | $6.28 | — |
| 2024-05-13 | 31.04 | $6.28 | — |
| 2024-05-10 | 31.04 | $6.28 | — |
| 2024-05-09 | 31.04 | $6.28 | — |
| 2024-05-08 | 31.04 | $6.28 | — |
| 2024-05-07 | 31.04 | $6.28 | — |
| 2024-05-06 | 31.04 | $6.28 | — |
| 2024-05-03 | 31.04 | $6.28 | — |
| 2024-05-02 | 31.04 | $6.28 | — |
| 2024-05-01 | 31.04 | $6.28 | — |
| 2024-04-30 | 31.04 | $6.28 | — |
| 2024-04-29 | 31.04 | $6.28 | — |
| 2024-04-26 | 31.04 | $6.28 | — |
| 2024-04-25 | 31.04 | $6.28 | — |
| 2024-04-24 | 31.04 | $6.28 | — |
| 2024-04-23 | 31.04 | $6.28 | — |
| 2024-04-22 | 31.04 | $6.28 | — |
| 2024-04-19 | 31.04 | $6.28 | — |
| 2024-04-18 | 31.04 | $6.28 | — |
| 2024-04-17 | 31.04 | $6.28 | 4320 |
| 2024-04-16 | 62.15 | $7.00 | — |
| 2024-04-15 | 62.15 | $7.00 | — |
| 2024-04-12 | 62.15 | $7.00 | — |
| 2024-04-11 | 62.15 | $7.00 | — |
| 2024-04-10 | 62.15 | $7.00 | — |
| 2024-04-09 | 62.15 | $7.00 | — |
| 2024-04-08 | 62.15 | $7.00 | — |
| 2024-04-05 | 62.15 | $7.00 | 514 |
| 2024-04-04 | 71.38 | $7.14 | — |
| 2024-04-03 | 71.38 | $7.14 | 400 |
| 2024-04-02 | 78.93 | $7.24 | — |
| 2024-04-01 | 78.93 | $7.24 | 239 |
| 2024-03-28 | 41.49 | $6.57 | — |
| 2024-03-27 | 41.49 | $6.57 | — |
| 2024-03-26 | 41.49 | $6.57 | — |
| 2024-03-25 | 41.49 | $6.57 | — |
| 2024-03-22 | 41.49 | $6.57 | — |
| 2024-03-21 | 41.49 | $6.57 | — |
| 2024-03-20 | 41.49 | $6.57 | 9100 |
| 2024-03-19 | 41.49 | $6.57 | — |
| 2024-03-18 | 41.49 | $6.57 | — |
| 2024-03-15 | 41.49 | $6.57 | — |
| 2024-03-14 | 41.49 | $6.57 | — |
| 2024-03-13 | 41.49 | $6.57 | — |
| 2024-03-12 | 41.49 | $6.57 | — |
| 2024-03-11 | 41.49 | $6.57 | — |
| 2024-03-08 | 41.49 | $6.57 | — |
| 2024-03-07 | 41.49 | $6.57 | — |
| 2024-03-06 | 41.49 | $6.57 | — |
| 2024-03-05 | 41.49 | $6.57 | — |
| 2024-03-04 | 41.49 | $6.57 | 5600 |
| 2024-03-01 | 78.35 | $7.04 | — |
| 2024-02-29 | 78.35 | $7.04 | — |
| 2024-02-28 | 78.35 | $7.04 | — |
| 2024-02-27 | 78.35 | $7.04 | — |
| 2024-02-26 | 78.35 | $7.04 | — |
| 2024-02-23 | 78.35 | $7.04 | — |
| 2024-02-22 | 78.35 | $7.04 | — |
| 2024-02-21 | 78.35 | $7.04 | 916 |
| 2024-02-20 | 77.21 | $7.00 | — |
| 2024-02-16 | 77.21 | $7.00 | — |
| 2024-02-15 | 77.21 | $7.00 | — |
| 2024-02-14 | 77.21 | $7.00 | — |
| 2024-02-13 | 77.21 | $7.00 | — |
| 2024-02-12 | 77.21 | $7.00 | — |
| 2024-02-09 | 77.21 | $7.00 | — |
| 2024-02-08 | 77.21 | $7.00 | — |
| 2024-02-07 | 77.21 | $7.00 | — |
| 2024-02-06 | 77.21 | $7.00 | — |
| 2024-02-05 | 77.21 | $7.00 | — |
| 2024-02-02 | 77.21 | $7.00 | — |
| 2024-02-01 | 77.21 | $7.00 | 2000 |
| 2024-01-31 | 75.55 | $6.90 | — |
| 2024-01-30 | 75.55 | $6.90 | — |
| 2024-01-29 | 75.55 | $6.90 | 1000 |
| 2024-01-26 | 68.73 | $6.55 | — |
| 2024-01-25 | 68.73 | $6.55 | — |
| 2024-01-24 | 68.73 | $6.55 | 1200 |
| 2024-01-23 | 53.46 | $6.07 | — |
| 2024-01-22 | 53.46 | $6.07 | — |
| 2024-01-19 | 53.46 | $6.07 | — |
| 2024-01-18 | 53.46 | $6.07 | — |
| 2024-01-17 | 53.46 | $6.07 | — |
| 2024-01-16 | 53.46 | $6.07 | 100 |
| 2024-01-12 | 86.41 | $6.58 | — |
| 2024-01-11 | 86.41 | $6.58 | 200 |
| 2024-01-10 | 82.38 | $6.37 | — |
| 2024-01-09 | 82.38 | $6.37 | — |
| 2024-01-08 | 82.38 | $6.37 | — |
| 2024-01-05 | 82.38 | $6.37 | — |
| 2024-01-04 | 82.38 | $6.37 | — |
| 2024-01-03 | 82.38 | $6.37 | — |
| 2024-01-02 | 82.38 | $6.37 | — |
| 2023-12-29 | 82.38 | $6.37 | — |
| 2023-12-28 | 82.38 | $6.37 | — |
| 2023-12-27 | 82.38 | $6.37 | — |
| 2023-12-26 | 82.38 | $6.37 | — |
| 2023-12-22 | 82.38 | $6.37 | — |
| 2023-12-21 | 82.38 | $6.37 | — |
| 2023-12-20 | 82.38 | $6.37 | — |
| 2023-12-19 | 82.38 | $6.37 | 200 |
| 2023-12-18 | 79.25 | $6.14 | 100 |
| 2023-12-15 | 74.82 | $5.90 | — |
| 2023-12-14 | 74.82 | $5.90 | — |
| 2023-12-13 | 74.82 | $5.90 | — |
| 2023-12-12 | 74.82 | $5.90 | — |
| 2023-12-11 | 74.82 | $5.90 | — |
| 2023-12-08 | 74.82 | $5.90 | — |
| 2023-12-07 | 74.82 | $5.90 | — |
| 2023-12-06 | 74.82 | $5.90 | — |
| 2023-12-05 | 74.82 | $5.90 | — |
| 2023-12-04 | 74.82 | $5.90 | — |
| 2023-12-01 | 74.82 | $5.90 | 2000 |
| 2023-11-30 | 66.74 | $5.42 | 2100 |
| 2023-11-29 | 59.24 | $5.13 | — |
| 2023-11-28 | 59.24 | $5.13 | — |
| 2023-11-27 | 59.24 | $5.13 | — |
| 2023-11-24 | 59.24 | $5.13 | — |
| 2023-11-22 | 59.24 | $5.13 | 800 |
| 2023-11-21 | 59.24 | $5.13 | 300 |
| 2023-11-20 | 73.54 | $5.47 | 400 |
| 2023-11-17 | 52.31 | $4.81 | — |
| 2023-11-16 | 52.31 | $4.81 | — |
| 2023-11-15 | 52.31 | $4.81 | — |
| 2023-11-14 | 52.31 | $4.81 | — |
| 2023-11-13 | 52.31 | $4.81 | — |
| 2023-11-10 | 52.31 | $4.81 | — |
| 2023-11-09 | 52.31 | $4.81 | 200 |
| 2023-11-08 | 18.31 | $4.32 | — |
| 2023-11-07 | 18.31 | $4.32 | — |
| 2023-11-06 | 18.31 | $4.32 | — |
| 2023-11-03 | 18.31 | $4.32 | — |
| 2023-11-02 | 18.31 | $4.32 | — |
| 2023-11-01 | 18.31 | $4.32 | — |
| 2023-10-31 | 18.31 | $4.32 | — |
| 2023-10-30 | 18.31 | $4.32 | — |
| 2023-10-27 | 18.31 | $4.32 | — |
| 2023-10-26 | 18.31 | $4.32 | — |
| 2023-10-25 | 18.31 | $4.32 | — |
| 2023-10-24 | 18.31 | $4.32 | — |
| 2023-10-23 | 18.31 | $4.32 | 1000 |
| 2023-10-20 | 21.16 | $4.50 | 1000 |
| 2023-10-19 | 24.12 | $4.65 | — |
| 2023-10-18 | 24.12 | $4.65 | 200 |
| 2023-10-17 | 64.17 | $5.39 | — |
| 2023-10-16 | 64.17 | $5.39 | — |
| 2023-10-13 | 64.17 | $5.39 | — |
| 2023-10-12 | 64.17 | $5.39 | — |
| 2023-10-11 | 65.36 | $5.40 | 400 |
| 2023-10-10 | 13.14 | $5.06 | — |
| 2023-10-09 | 13.14 | $5.06 | — |
| 2023-10-06 | 13.14 | $5.06 | — |
| 2023-10-05 | 13.14 | $5.06 | — |
| 2023-10-04 | 13.14 | $5.06 | — |
| 2023-10-03 | 13.14 | $5.06 | — |
| 2023-10-02 | 13.14 | $5.06 | — |
| 2023-09-29 | 13.14 | $5.06 | — |
| 2023-09-28 | 13.14 | $5.06 | — |
| 2023-09-27 | 13.14 | $5.06 | — |
| 2023-09-26 | 13.14 | $5.06 | — |
| 2023-09-25 | 13.14 | $5.06 | — |
| 2023-09-22 | 13.14 | $5.06 | — |
| 2023-09-21 | 13.14 | $5.06 | — |
| 2023-09-20 | 13.14 | $5.06 | — |
| 2023-09-19 | 13.14 | $5.06 | — |
| 2023-09-18 | 13.14 | $5.06 | — |
| 2023-09-15 | 13.14 | $5.06 | — |
| 2023-09-14 | 13.14 | $5.06 | — |
| 2023-09-13 | 13.14 | $5.06 | — |
| 2023-09-12 | 13.14 | $5.06 | — |
| 2023-09-11 | 13.14 | $5.06 | — |
| 2023-09-08 | 13.14 | $5.06 | — |
| 2023-09-07 | 13.14 | $5.06 | — |
| 2023-09-06 | 13.14 | $5.06 | — |
| 2023-09-05 | 13.14 | $5.06 | — |
| 2023-09-01 | 13.14 | $5.06 | — |
| 2023-08-31 | 13.14 | $5.06 | — |
| 2023-08-30 | 13.14 | $5.06 | 300 |
| 2023-08-29 | 17.30 | $5.30 | 500 |
| 2023-08-28 | 11.77 | $5.25 | — |
| 2023-08-25 | 11.77 | $5.25 | — |
| 2023-08-24 | 11.77 | $5.25 | — |
| 2023-08-23 | 11.77 | $5.25 | — |
| 2023-08-22 | 11.77 | $5.25 | 428 |
| 2023-08-21 | 19.73 | $5.64 | — |
| 2023-08-18 | 19.73 | $5.64 | — |
| 2023-08-17 | 19.73 | $5.64 | — |
| 2023-08-16 | 19.73 | $5.64 | — |
| 2023-08-15 | 19.73 | $5.64 | 2600 |
| 2023-08-14 | 45.19 | $6.06 | — |
| 2023-08-11 | 45.19 | $6.06 | — |
| 2023-08-10 | 45.19 | $6.06 | — |
| 2023-08-09 | 45.19 | $6.06 | — |
| 2023-08-08 | 45.19 | $6.06 | — |
| 2023-08-07 | 45.19 | $6.06 | — |
| 2023-08-04 | 45.19 | $6.06 | — |
| 2023-08-03 | 45.19 | $6.06 | — |
| 2023-08-02 | 45.19 | $6.06 | — |
| 2023-08-01 | 45.19 | $6.06 | — |
| 2023-07-31 | 45.19 | $6.06 | — |
| 2023-07-28 | 45.19 | $6.06 | — |
| 2023-07-27 | 45.19 | $6.06 | — |
| 2023-07-26 | 45.19 | $6.06 | — |
| 2023-07-25 | 45.19 | $6.06 | — |
| 2023-07-24 | 45.19 | $6.06 | — |
| 2023-07-21 | 45.19 | $6.06 | — |
| 2023-07-20 | 45.19 | $6.06 | — |
| 2023-07-19 | 45.19 | $6.06 | 100 |
| 2023-07-18 | 45.19 | $6.06 | 1001 |
| 2023-07-17 | 76.26 | $6.43 | — |
| 2023-07-14 | 76.26 | $6.43 | — |
| 2023-07-13 | 76.26 | $6.43 | 1100 |
| 2023-07-12 | 75.48 | $6.41 | — |
| 2023-07-11 | 75.48 | $6.41 | 300 |
| 2023-07-10 | 41.73 | $6.02 | — |
| 2023-07-07 | 41.73 | $6.02 | — |
| 2023-07-06 | 41.73 | $6.02 | — |
| 2023-07-05 | 41.73 | $6.02 | — |
| 2023-07-03 | 41.73 | $6.02 | — |
| 2023-06-30 | 41.73 | $6.02 | — |
| 2023-06-29 | 41.73 | $6.02 | — |
| 2023-06-28 | 41.73 | $6.02 | — |
| 2023-06-27 | 41.73 | $6.02 | — |
| 2023-06-26 | 41.73 | $6.02 | — |
| 2023-06-23 | 41.73 | $6.02 | 2600 |
| 2023-06-22 | 49.71 | $6.10 | — |
| 2023-06-21 | 49.71 | $6.10 | — |
| 2023-06-20 | 49.71 | $6.10 | — |
| 2023-06-16 | 49.71 | $6.10 | — |
| 2023-06-15 | 49.71 | $6.10 | — |
| 2023-06-14 | 49.71 | $6.10 | — |
| 2023-06-13 | 49.71 | $6.10 | 200 |
| 2023-06-12 | 39.63 | $6.00 | — |
| 2023-06-09 | 39.63 | $6.00 | — |
| 2023-06-08 | 39.63 | $6.00 | — |
| 2023-06-07 | 39.63 | $6.00 | — |
| 2023-06-06 | 39.63 | $6.00 | — |
| 2023-06-05 | 39.63 | $6.00 | — |
| 2023-06-02 | 39.63 | $6.00 | 500 |
| 2023-06-01 | 43.26 | $6.06 | — |
| 2023-05-31 | 43.26 | $6.06 | — |
| 2023-05-30 | 43.26 | $6.06 | — |
| 2023-05-26 | 43.26 | $6.06 | — |
| 2023-05-25 | 43.26 | $6.06 | — |
| 2023-05-24 | 43.26 | $6.06 | 12000 |
| 2023-05-23 | 63.13 | $6.34 | — |
| 2023-05-22 | 63.13 | $6.34 | — |
| 2023-05-19 | 63.13 | $6.34 | — |
| 2023-05-18 | 63.13 | $6.34 | 100 |
| 2023-05-17 | 61.05 | $6.30 | — |
| 2023-05-16 | 61.05 | $6.30 | — |
| 2023-05-15 | 61.05 | $6.30 | — |
| 2023-05-12 | 61.05 | $6.30 | 200 |
| 2023-05-11 | 55.99 | $6.20 | — |
| 2023-05-10 | 55.99 | $6.20 | — |
| 2023-05-09 | 55.99 | $6.20 | — |
| 2023-05-08 | 55.99 | $6.20 | — |
| 2023-05-05 | 55.99 | $6.20 | — |
| 2023-05-04 | 55.99 | $6.20 | — |
| 2023-05-03 | 55.99 | $6.20 | — |
| 2023-05-02 | 55.99 | $6.20 | — |
| 2023-05-01 | 55.99 | $6.20 | — |
| 2023-04-28 | 55.99 | $6.20 | — |
| 2023-04-27 | 55.99 | $6.20 | 1501 |
| 2023-04-26 | 40.64 | $5.85 | 923 |
| 2023-04-25 | 64.42 | $6.24 | — |
| 2023-04-24 | 64.42 | $6.24 | — |
| 2023-04-21 | 64.42 | $6.24 | — |
| 2023-04-20 | 64.42 | $6.24 | — |
| 2023-04-19 | 64.42 | $6.24 | — |
| 2023-04-18 | 64.42 | $6.24 | — |
| 2023-04-17 | 64.42 | $6.24 | — |
| 2023-04-14 | 64.42 | $6.24 | — |
| 2023-04-13 | 64.42 | $6.24 | — |
| 2023-04-12 | 64.42 | $6.24 | 100 |
| 2023-04-11 | 77.69 | $6.43 | — |
| 2023-04-10 | 77.69 | $6.43 | — |
| 2023-04-06 | 77.69 | $6.43 | — |
| 2023-04-05 | 77.69 | $6.43 | — |
| 2023-04-04 | 77.69 | $6.43 | — |
| 2023-04-03 | 77.69 | $6.43 | — |
| 2023-03-31 | 77.69 | $6.43 | 1400 |
| 2023-03-30 | 66.93 | $6.00 | — |
| 2023-03-29 | 66.93 | $6.00 | 200 |
| 2023-03-28 | 51.80 | $5.69 | — |
| 2023-03-27 | 51.80 | $5.69 | — |
| 2023-03-24 | 51.80 | $5.69 | — |
| 2023-03-23 | 51.80 | $5.69 | — |
| 2023-03-22 | 51.80 | $5.69 | — |
| 2023-03-21 | 51.80 | $5.69 | 100 |
| 2023-03-20 | 51.80 | $5.69 | 141 |
| 2023-03-17 | 66.10 | $5.90 | — |
| 2023-03-16 | 66.10 | $5.90 | — |
| 2023-03-15 | 66.10 | $5.90 | — |
| 2023-03-14 | 66.10 | $5.90 | — |
| 2023-03-13 | 66.10 | $5.90 | — |
| 2023-03-10 | 66.10 | $5.90 | — |
| 2023-03-09 | 66.10 | $5.90 | — |
| 2023-03-08 | 66.10 | $5.90 | — |
| 2023-03-07 | 66.10 | $5.90 | — |
| 2023-03-06 | 66.10 | $5.90 | — |
| 2023-03-03 | 66.10 | $5.90 | — |
| 2023-03-02 | 66.10 | $5.90 | — |
| 2023-03-01 | 66.10 | $5.90 | 147 |
| 2023-02-28 | 60.81 | $5.70 | 1000 |
| 2023-02-27 | 55.54 | $5.54 | — |
| 2023-02-24 | 55.54 | $5.54 | — |
| 2023-02-23 | 55.54 | $5.54 | — |
| 2023-02-22 | 55.54 | $5.54 | 136 |
| 2023-02-21 | 59.19 | $5.63 | — |
| 2023-02-17 | 59.19 | $5.63 | — |
| 2023-02-16 | 59.19 | $5.63 | — |
| 2023-02-15 | 59.19 | $5.63 | — |
| 2023-02-14 | 59.19 | $5.63 | — |
| 2023-02-13 | 59.19 | $5.63 | — |
| 2023-02-10 | 59.19 | $5.63 | — |
| 2023-02-09 | 59.19 | $5.63 | — |
| 2023-02-08 | 59.19 | $5.63 | — |
| 2023-02-07 | 59.19 | $5.63 | 1700 |
| 2023-02-06 | 63.94 | $5.80 | — |
| 2023-02-03 | 63.94 | $5.80 | 10035 |
| 2023-02-02 | 71.56 | $6.05 | 300 |
| 2023-02-01 | 83.24 | $6.36 | — |
| 2023-01-31 | 83.24 | $6.36 | — |
| 2023-01-30 | 83.24 | $6.36 | 400 |
| 2023-01-27 | 82.53 | $6.27 | 100 |
| 2023-01-26 | 83.66 | $6.30 | 55800 |
| 2023-01-25 | 83.15 | $6.23 | 1000 |
| 2023-01-24 | 76.37 | $5.55 | — |
| 2023-01-23 | 76.37 | $5.55 | 40019 |
| 2023-01-20 | 75.59 | $5.49 | — |
| 2023-01-19 | 75.59 | $5.49 | — |
| 2023-01-18 | 75.59 | $5.49 | — |
| 2023-01-17 | 75.59 | $5.49 | 1000 |
| 2023-01-13 | 68.14 | $4.97 | — |
| 2023-01-12 | 68.14 | $4.97 | 10600 |
| 2023-01-11 | 34.54 | $4.00 | — |
| 2023-01-10 | 34.54 | $4.00 | — |
| 2023-01-09 | 34.54 | $4.00 | — |
| 2023-01-06 | 34.54 | $4.00 | — |
| 2023-01-05 | 34.54 | $4.00 | — |
| 2023-01-04 | 34.54 | $4.00 | — |
| 2023-01-03 | 34.54 | $4.00 | — |
| 2022-12-30 | 34.54 | $4.00 | — |
| 2022-12-29 | 34.54 | $4.00 | — |
| 2022-12-28 | 34.54 | $4.00 | — |
| 2022-12-27 | 34.54 | $4.00 | 200 |
| 2022-12-23 | 35.87 | $4.06 | 400 |
| 2022-12-22 | 46.70 | $4.44 | — |
| 2022-12-21 | 46.70 | $4.44 | 200 |
| 2022-12-20 | 62.94 | $4.80 | — |
| 2022-12-19 | 62.94 | $4.80 | — |
| 2022-12-16 | 62.94 | $4.80 | — |
| 2022-12-15 | 62.94 | $4.80 | — |
| 2022-12-14 | 62.94 | $4.80 | — |
| 2022-12-13 | 62.94 | $4.80 | — |
| 2022-12-12 | 62.94 | $4.80 | 200 |
| 2022-12-09 | 56.48 | $4.58 | — |
| 2022-12-08 | 56.48 | $4.58 | 700 |
| 2022-12-07 | 80.74 | $5.00 | — |
| 2022-12-06 | 80.74 | $5.00 | — |
| 2022-12-05 | 80.74 | $5.00 | — |
| 2022-12-02 | 80.74 | $5.00 | — |
| 2022-12-01 | 80.74 | $5.00 | 10000 |
| 2022-11-30 | 77.12 | $4.80 | 40000 |
| 2022-11-29 | 75.12 | $4.71 | 50000 |
| 2022-11-28 | 70.17 | $4.53 | — |
| 2022-11-25 | 70.17 | $4.53 | — |
| 2022-11-23 | 70.17 | $4.53 | 3000 |
| 2022-11-22 | 74.40 | $4.59 | 100 |
| 2022-11-21 | 74.16 | $4.58 | — |
| 2022-11-18 | 74.16 | $4.58 | — |
| 2022-11-17 | 74.16 | $4.58 | — |
| 2022-11-16 | 74.16 | $4.58 | — |
| 2022-11-15 | 74.16 | $4.58 | — |
| 2022-11-14 | 74.16 | $4.58 | — |
| 2022-11-11 | 74.16 | $4.58 | 5005 |
| 2022-11-10 | 67.61 | $4.28 | — |
| 2022-11-09 | 67.61 | $4.28 | — |
| 2022-11-08 | 67.61 | $4.28 | 500 |
| 2022-11-07 | 53.94 | $3.87 | — |
| 2022-11-04 | 53.94 | $3.87 | 1500 |
| 2022-11-03 | 61.35 | $4.00 | — |
| 2022-11-02 | 61.35 | $4.00 | — |
| 2022-11-01 | 61.35 | $4.00 | — |
| 2022-10-31 | 61.35 | $4.00 | — |
| 2022-10-28 | 61.35 | $4.00 | 15400 |
| 2022-10-27 | 61.35 | $4.00 | 100 |
| 2022-10-26 | 40.57 | $3.55 | — |
| 2022-10-25 | 40.57 | $3.55 | 331 |
| 2022-10-24 | 20.98 | $3.32 | — |
| 2022-10-21 | 20.98 | $3.32 | — |
| 2022-10-20 | 20.98 | $3.32 | — |
| 2022-10-19 | 20.98 | $3.32 | — |
| 2022-10-18 | 20.98 | $3.32 | — |
| 2022-10-17 | 20.98 | $3.32 | — |
| 2022-10-14 | 20.98 | $3.32 | 100 |
| 2022-10-13 | 20.98 | $3.32 | 37000 |
| 2022-10-12 | 20.98 | $3.32 | — |
| 2022-10-11 | 20.98 | $3.32 | — |
| 2022-10-10 | 20.98 | $3.32 | — |
| 2022-10-07 | 20.98 | $3.32 | — |
| 2022-10-06 | 20.98 | $3.32 | — |
| 2022-10-05 | 20.98 | $3.32 | 1000 |
| 2022-10-04 | 26.08 | $3.60 | 2000 |
| 2022-10-03 | 29.77 | $3.75 | — |
| 2022-09-30 | 29.77 | $3.75 | — |
| 2022-09-29 | 29.77 | $3.75 | — |
| 2022-09-28 | 29.77 | $3.75 | — |
| 2022-09-27 | 29.77 | $3.75 | — |
| 2022-09-26 | 29.77 | $3.75 | — |
| 2022-09-23 | 29.77 | $3.75 | — |
| 2022-09-22 | 29.77 | $3.75 | 100 |
| 2022-09-21 | 41.07 | $4.19 | — |
| 2022-09-20 | 41.07 | $4.19 | — |
| 2022-09-19 | 41.07 | $4.19 | 300 |
| 2022-09-16 | 43.99 | $4.28 | 1713 |
| 2022-09-15 | 23.18 | $3.92 | — |
| 2022-09-14 | 23.18 | $3.92 | — |
| 2022-09-13 | 23.18 | $3.92 | — |
| 2022-09-12 | 23.18 | $3.92 | — |
| 2022-09-09 | 23.18 | $3.92 | — |
| 2022-09-08 | 23.18 | $3.92 | 1713 |
| 2022-09-07 | 26.38 | $4.08 | — |
| 2022-09-06 | 26.38 | $4.08 | 2500 |
| 2022-09-02 | 20.16 | $3.98 | 100 |
| 2022-09-01 | 18.86 | $3.96 | 800 |
| 2022-08-31 | 22.52 | $4.17 | 100 |
| 2022-08-30 | 30.24 | $4.46 | — |
| 2022-08-29 | 30.24 | $4.46 | — |
| 2022-08-26 | 30.24 | $4.46 | — |
| 2022-08-25 | 30.24 | $4.46 | — |
| 2022-08-24 | 30.24 | $4.46 | — |
| 2022-08-23 | 30.24 | $4.46 | — |
| 2022-08-22 | 30.24 | $4.46 | 440 |
| 2022-08-19 | 42.04 | $4.80 | 100 |
| 2022-08-18 | 42.04 | $4.80 | 5000 |
| 2022-08-17 | 50.38 | $4.96 | — |
| 2022-08-16 | 50.38 | $4.96 | — |
| 2022-08-15 | 50.38 | $4.96 | — |
| 2022-08-12 | 50.38 | $4.96 | — |
| 2022-08-11 | 50.38 | $4.96 | 100 |
| 2022-08-10 | 50.38 | $4.96 | — |
| 2022-08-09 | 50.38 | $4.96 | — |
| 2022-08-08 | 50.38 | $4.96 | — |
| 2022-08-05 | 50.38 | $4.96 | — |
| 2022-08-04 | 50.38 | $4.96 | 526 |
| 2022-08-03 | 49.25 | $4.93 | — |
| 2022-08-02 | 49.25 | $4.93 | 100 |
| 2022-08-01 | 49.25 | $4.93 | — |
| 2022-07-29 | 49.25 | $4.93 | 300 |
| 2022-07-28 | 46.61 | $4.85 | 2005 |
| 2022-07-27 | 31.86 | $4.50 | — |
| 2022-07-26 | 31.86 | $4.50 | 500 |
| 2022-07-25 | 34.04 | $4.59 | 500 |
| 2022-07-22 | 16.54 | $4.30 | — |
| 2022-07-21 | 16.54 | $4.30 | — |
| 2022-07-20 | 16.54 | $4.30 | — |
| 2022-07-19 | 16.54 | $4.30 | — |
| 2022-07-18 | 16.54 | $4.30 | — |
| 2022-07-15 | 16.54 | $4.30 | — |
| 2022-07-14 | 16.54 | $4.30 | — |
| 2022-07-13 | 16.54 | $4.30 | — |
| 2022-07-12 | 16.54 | $4.30 | 101 |
| 2022-07-11 | 16.54 | $4.30 | 100 |
| 2022-07-08 | 18.02 | $4.45 | — |
| 2022-07-07 | 18.02 | $4.45 | — |
| 2022-07-06 | 18.02 | $4.45 | — |
| 2022-07-05 | 18.02 | $4.45 | — |
| 2022-07-01 | 18.02 | $4.45 | — |
| 2022-06-30 | 18.02 | $4.45 | 405 |
| 2022-06-29 | 22.70 | $4.92 | — |
| 2022-06-28 | 22.70 | $4.92 | — |
| 2022-06-27 | 22.70 | $4.92 | 100 |
| 2022-06-24 | 18.04 | $4.80 | 600 |
| 2022-06-23 | 19.83 | $4.99 | 745 |
| 2022-06-22 | 21.21 | $5.12 | 1100 |
| 2022-06-21 | 21.21 | $5.12 | 2846 |
| 2022-06-17 | 21.95 | $5.19 | — |
| 2022-06-16 | 21.95 | $5.19 | 1200 |
| 2022-06-15 | 18.66 | $5.10 | — |
| 2022-06-14 | 18.66 | $5.10 | 1000 |
| 2022-06-13 | 20.86 | $5.35 | 507 |
| 2022-06-10 | 48.55 | $6.62 | — |
| 2022-06-09 | 48.55 | $6.62 | — |
| 2022-06-08 | 48.55 | $6.62 | — |
| 2022-06-07 | 48.55 | $6.62 | — |
| 2022-06-06 | 48.55 | $6.62 | — |
| 2022-06-03 | 48.55 | $6.62 | — |
| 2022-06-02 | 48.55 | $6.62 | — |
| 2022-06-01 | 48.55 | $6.62 | — |
| 2022-05-31 | 48.55 | $6.62 | — |
| 2022-05-27 | 48.55 | $6.62 | 100 |
| 2022-05-26 | 28.39 | $6.17 | — |
| 2022-05-25 | 28.39 | $6.17 | — |
| 2022-05-24 | 28.39 | $6.17 | 300 |
| 2022-05-23 | 24.44 | $6.10 | — |
| 2022-05-20 | 24.44 | $6.10 | — |
| 2022-05-19 | 24.44 | $6.10 | — |
| 2022-05-18 | 24.44 | $6.10 | — |
| 2022-05-17 | 24.44 | $6.10 | 2000 |
| 2022-05-16 | 24.44 | $6.10 | — |
| 2022-05-13 | 24.44 | $6.10 | 1000 |
| 2022-05-12 | 25.27 | $6.16 | — |
| 2022-05-11 | 25.27 | $6.16 | 100 |
| 2022-05-10 | 22.90 | $6.10 | 100 |
| 2022-05-09 | 23.61 | $6.16 | 1100 |
| 2022-05-06 | 24.58 | $6.24 | 300 |
| 2022-05-05 | 51.40 | $7.31 | — |
| 2022-05-04 | 51.40 | $7.31 | — |
| 2022-05-03 | 51.40 | $7.31 | — |
| 2022-05-02 | 51.40 | $7.31 | — |
| 2022-04-29 | 51.40 | $7.31 | — |
| 2022-04-28 | 51.40 | $7.31 | — |
| 2022-04-27 | 51.40 | $7.31 | — |
| 2022-04-26 | 51.40 | $7.31 | — |
| 2022-04-25 | 51.40 | $7.31 | — |
| 2022-04-22 | 51.40 | $7.31 | 200 |
| 2022-04-21 | 58.15 | $7.50 | — |
| 2022-04-20 | 58.15 | $7.50 | 200 |
| 2022-04-19 | 49.30 | $7.22 | — |
| 2022-04-18 | 49.30 | $7.22 | — |
| 2022-04-14 | 49.30 | $7.22 | — |
| 2022-04-13 | 49.30 | $7.22 | — |
| 2022-04-12 | 49.30 | $7.22 | 300 |
| 2022-04-11 | 50.18 | $7.25 | — |
| 2022-04-08 | 50.18 | $7.25 | — |
| 2022-04-07 | 50.18 | $7.25 | — |
| 2022-04-06 | 50.18 | $7.25 | — |
| 2022-04-05 | 50.18 | $7.25 | — |
| 2022-04-04 | 50.18 | $7.25 | 100 |
| 2022-04-01 | 45.14 | $7.04 | — |
| 2022-03-31 | 45.14 | $7.04 | — |
| 2022-03-30 | 45.14 | $7.04 | 100 |
| 2022-03-29 | 41.78 | $6.90 | — |
| 2022-03-28 | 41.78 | $6.90 | — |
| 2022-03-25 | 41.78 | $6.90 | — |
| 2022-03-24 | 41.78 | $6.90 | — |
| 2022-03-23 | 41.78 | $6.90 | — |
| 2022-03-22 | 41.78 | $6.90 | — |
| 2022-03-21 | 41.78 | $6.90 | — |
| 2022-03-18 | 41.78 | $6.90 | — |
| 2022-03-17 | 41.78 | $6.90 | 1000 |
| 2022-03-16 | 24.46 | $6.07 | — |
| 2022-03-15 | 24.46 | $6.07 | — |
| 2022-03-14 | 24.46 | $6.07 | — |
| 2022-03-11 | 24.46 | $6.07 | — |
| 2022-03-10 | 24.46 | $6.07 | — |
| 2022-03-09 | 24.46 | $6.07 | — |
| 2022-03-08 | 24.46 | $6.07 | — |
| 2022-03-07 | 24.65 | $6.10 | 2619 |
| 2022-03-04 | 26.35 | $6.37 | 2800 |
| 2022-03-03 | 31.95 | $7.09 | 2100 |
| 2022-03-02 | 36.79 | $7.56 | 249 |
| 2022-03-01 | 38.08 | $7.67 | 100 |
| 2022-02-28 | 41.59 | $7.95 | — |
| 2022-02-25 | 41.59 | $7.95 | — |
| 2022-02-24 | 41.59 | $7.95 | 100 |
| 2022-02-23 | 77.81 | $9.60 | — |
| 2022-02-22 | 77.81 | $9.60 | — |
| 2022-02-18 | 77.81 | $9.60 | — |
| 2022-02-17 | 77.81 | $9.60 | — |
| 2022-02-16 | 77.81 | $9.60 | — |
| 2022-02-15 | 77.81 | $9.60 | 100 |
| 2022-02-14 | 73.86 | $9.21 | — |
| 2022-02-11 | 73.86 | $9.21 | 119 |
| 2022-02-10 | 70.02 | $8.90 | — |
| 2022-02-09 | 70.02 | $8.90 | — |
| 2022-02-08 | 70.02 | $8.90 | 1000 |
| 2022-02-07 | 67.23 | $8.69 | — |
| 2022-02-04 | 67.23 | $8.69 | 100 |
| 2022-02-03 | 62.06 | $8.35 | 700 |
| 2022-02-02 | 58.00 | $8.13 | — |
| 2022-02-01 | 58.00 | $8.13 | — |
| 2022-01-31 | 58.00 | $8.13 | 315 |
| 2022-01-28 | 51.28 | $7.80 | — |
| 2022-01-27 | 51.28 | $7.80 | — |
| 2022-01-26 | 51.28 | $7.80 | — |
| 2022-01-25 | 51.28 | $7.80 | — |
| 2022-01-24 | 51.28 | $7.80 | 221 |
| 2022-01-21 | 67.81 | $8.45 | — |
| 2022-01-20 | 67.81 | $8.45 | — |
| 2022-01-19 | 67.81 | $8.45 | — |
| 2022-01-18 | 67.81 | $8.45 | 3522 |
| 2022-01-14 | 63.37 | $8.15 | — |
| 2022-01-13 | 63.37 | $8.15 | — |
| 2022-01-12 | 63.37 | $8.15 | — |
| 2022-01-11 | 63.37 | $8.15 | — |
| 2022-01-10 | 63.37 | $8.15 | — |
| 2022-01-07 | 63.37 | $8.15 | — |
| 2022-01-06 | 63.37 | $8.15 | — |
| 2022-01-05 | 63.37 | $8.15 | 2500 |
| 2022-01-04 | 67.71 | $8.36 | 2300 |
| 2022-01-03 | 53.02 | $7.35 | — |
| 2021-12-31 | 53.02 | $7.35 | 433 |
| 2021-12-30 | 29.52 | $6.53 | — |
| 2021-12-29 | 29.52 | $6.53 | — |
| 2021-12-28 | 29.52 | $6.53 | — |
| 2021-12-27 | 29.52 | $6.53 | — |
| 2021-12-23 | 29.52 | $6.53 | — |
| 2021-12-22 | 29.52 | $6.53 | — |
| 2021-12-21 | 29.52 | $6.53 | — |
| 2021-12-20 | 29.52 | $6.53 | — |
| 2021-12-17 | 29.52 | $6.53 | — |
| 2021-12-16 | 29.52 | $6.53 | 1900 |
| 2021-12-15 | 29.52 | $6.53 | 1135 |
| 2021-12-14 | 29.94 | $6.57 | — |
| 2021-12-13 | 29.94 | $6.57 | 403 |
| 2021-12-10 | 34.41 | $6.98 | — |
| 2021-12-09 | 34.41 | $6.98 | 200 |
| 2021-12-08 | 31.48 | $6.85 | 136 |
| 2021-12-07 | 31.58 | $6.86 | — |
| 2021-12-06 | 31.58 | $6.86 | 5300 |
| 2021-12-03 | 36.07 | $7.28 | 123 |
| 2021-12-02 | 31.21 | $7.06 | 1211 |
| 2021-12-01 | 29.83 | $7.00 | 2644 |
| 2021-11-30 | 22.42 | $6.70 | 5747 |
| 2021-11-29 | 23.12 | $6.79 | — |
| 2021-11-26 | 23.12 | $6.79 | 1025 |
| 2021-11-24 | 32.66 | $7.73 | — |
| 2021-11-23 | 32.66 | $7.73 | — |
| 2021-11-22 | 32.66 | $7.73 | 100 |
| 2021-11-19 | 32.66 | $7.73 | — |
| 2021-11-18 | 32.66 | $7.73 | 200 |
| 2021-11-17 | 33.11 | $7.77 | — |
| 2021-11-16 | 33.11 | $7.77 | 300 |
| 2021-11-15 | 50.09 | $8.86 | — |
| 2021-11-12 | 50.09 | $8.86 | — |
| 2021-11-11 | 50.09 | $8.86 | — |
| 2021-11-10 | 50.09 | $8.86 | — |
| 2021-11-09 | 50.09 | $8.86 | — |
| 2021-11-08 | 50.09 | $8.86 | — |
| 2021-11-05 | 50.09 | $8.86 | 1400 |
| 2021-11-04 | 32.60 | $8.07 | — |
| 2021-11-03 | 32.60 | $8.07 | — |
| 2021-11-02 | 32.60 | $8.07 | — |
| 2021-11-01 | 32.60 | $8.07 | — |
| 2021-10-29 | 32.60 | $8.07 | — |
| 2021-10-28 | 32.60 | $8.07 | — |
| 2021-10-27 | 32.60 | $8.07 | — |
| 2021-10-26 | 32.60 | $8.07 | — |
| 2021-10-25 | 32.60 | $8.07 | 100 |
| 2021-10-22 | 32.87 | $8.10 | — |
| 2021-10-21 | 32.87 | $8.10 | — |
| 2021-10-20 | 32.87 | $8.10 | 1400 |
| 2021-10-19 | 36.39 | $8.50 | 305 |
| 2021-10-18 | 37.84 | $8.65 | 400 |
| 2021-10-15 | 39.42 | $8.81 | — |
| 2021-10-14 | 39.42 | $8.81 | 200 |
| 2021-10-13 | 33.27 | $8.42 | 1100 |
| 2021-10-12 | 34.03 | $8.51 | 314 |
| 2021-10-11 | 44.36 | $9.48 | — |
| 2021-10-08 | 44.36 | $9.48 | — |
| 2021-10-07 | 44.36 | $9.48 | — |
| 2021-10-06 | 44.36 | $9.48 | — |
| 2021-10-05 | 44.36 | $9.48 | 1500 |
| 2021-10-04 | 33.20 | $8.79 | — |
| 2021-10-01 | 33.20 | $8.79 | — |
| 2021-09-30 | 33.20 | $8.79 | 305 |
| 2021-09-29 | 38.93 | $9.38 | — |
| 2021-09-28 | 38.93 | $9.38 | — |
| 2021-09-27 | 38.93 | $9.38 | — |
| 2021-09-24 | 38.93 | $9.38 | 300 |
| 2021-09-23 | 31.05 | $8.90 | 100 |
| 2021-09-22 | 29.24 | $8.80 | 100 |
| 2021-09-21 | 23.53 | $8.50 | — |
| 2021-09-20 | 23.53 | $8.50 | — |
| 2021-09-17 | 23.53 | $8.50 | — |
| 2021-09-16 | 23.53 | $8.50 | 1500 |
| 2021-09-15 | 11.05 | $7.86 | — |
| 2021-09-14 | 11.05 | $7.86 | 525 |
| 2021-09-13 | 14.98 | $9.00 | 1106 |
| 2021-09-10 | 17.90 | $9.55 | 4300 |
| 2021-09-09 | 21.43 | $10.04 | 900 |
| 2021-09-08 | 28.81 | $10.71 | 734 |
| 2021-09-07 | 29.38 | $10.75 | 2422 |
| 2021-09-03 | 35.21 | $11.10 | 100 |
| 2021-09-02 | 35.21 | $11.10 | — |
| 2021-09-01 | 35.21 | $11.10 | — |
| 2021-08-31 | 35.21 | $11.10 | 900 |
| 2021-08-30 | 28.62 | $10.90 | 1500 |
| 2021-08-27 | 28.62 | $10.90 | — |
| 2021-08-26 | 28.62 | $10.90 | — |
| 2021-08-25 | 28.62 | $10.90 | — |
| 2021-08-24 | 28.62 | $10.90 | — |
| 2021-08-23 | 28.62 | $10.90 | — |
| 2021-08-20 | 28.62 | $10.90 | — |
| 2021-08-19 | 28.62 | $10.90 | — |
| 2021-08-18 | 28.62 | $10.90 | — |
| 2021-08-17 | 28.62 | $10.90 | 113 |
| 2021-08-16 | 37.55 | $11.68 | 1200 |
| 2021-08-13 | 37.55 | $11.68 | — |
| 2021-08-12 | 37.55 | $11.68 | — |
| 2021-08-11 | 37.55 | $11.68 | 1800 |
| 2021-08-10 | 43.50 | $12.10 | — |
| 2021-08-09 | 43.50 | $12.10 | — |
| 2021-08-06 | 43.50 | $12.10 | — |
| 2021-08-05 | 43.50 | $12.10 | — |
| 2021-08-04 | 43.50 | $12.10 | — |
| 2021-08-03 | 43.50 | $12.10 | — |
| 2021-08-02 | 43.50 | $12.10 | — |
| 2021-07-30 | 43.50 | $12.10 | — |
| 2021-07-29 | 43.50 | $12.10 | 1300 |
| 2021-07-28 | 29.39 | $11.26 | — |
| 2021-07-27 | 29.39 | $11.26 | — |
| 2021-07-26 | 29.39 | $11.26 | — |
| 2021-07-23 | 29.39 | $11.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.56
2026-07-20
Close Price
$9.03
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.56 | $9.03 | 100 |
| 2026-07-17 | -19.41 | $9.03 | 100 |
| 2026-07-16 | -19.41 | $9.03 | — |
| 2026-07-15 | -17.35 | $9.03 | 100 |
| 2026-07-14 | -16.30 | $9.03 | 100 |
| 2026-07-13 | -22.38 | $8.81 | 173 |
| 2026-07-10 | -22.38 | $8.81 | 2638 |
| 2026-07-09 | -3.14 | $8.16 | 100 |
| 2026-07-08 | -3.14 | $8.16 | 100 |
| 2026-07-07 | -3.14 | $8.16 | 700 |
| 2026-07-06 | -3.14 | $8.16 | 1401 |
| 2026-07-02 | 0.00 | $6.98 | 200 |
| 2026-07-01 | 0.00 | $6.98 | 200 |
| 2026-06-30 | 0.00 | $6.98 | 200 |
| 2026-06-29 | 0.00 | $6.98 | 200 |
| 2026-06-26 | 0.00 | $6.98 | 200 |
| 2026-06-25 | 0.00 | $6.98 | 200 |
| 2026-06-24 | 0.00 | $6.98 | 200 |
| 2026-06-23 | 0.00 | $6.90 | 1000 |
| 2026-06-22 | 0.00 | $6.80 | 705 |
| 2026-06-18 | 0.00 | $6.58 | 100 |
| 2026-06-17 | 0.00 | $6.58 | 100 |
| 2026-06-16 | 0.00 | $6.58 | 900 |
| 2026-06-15 | -15.57 | $6.00 | 100 |
| 2026-06-12 | -15.57 | $6.00 | 100 |
| 2026-06-11 | -15.57 | $6.00 | 100 |
| 2026-06-10 | -15.57 | $6.00 | — |
| 2026-06-09 | -15.57 | $6.00 | 200 |
| 2026-06-08 | -8.98 | $6.11 | — |
| 2026-06-05 | -8.98 | $6.11 | 300 |
| 2026-06-04 | -8.98 | $6.11 | — |
| 2026-06-03 | -8.98 | $6.11 | 300 |
| 2026-06-02 | -6.59 | $6.15 | 300 |
| 2026-06-01 | -6.59 | $6.15 | 1000 |
| 2026-04-27 | -100.00 | $4.59 | 1350 |
| 2026-04-24 | -100.00 | $4.59 | 1350 |
| 2026-04-23 | -100.00 | $4.59 | 1350 |
| 2026-04-22 | -100.00 | $4.59 | 1350 |
| 2026-04-21 | -100.00 | $4.59 | 1350 |
| 2026-04-20 | -100.00 | $4.59 | — |
| 2026-04-17 | -100.00 | $4.59 | 1350 |
| 2026-04-16 | -100.00 | $4.59 | 1350 |
| 2026-04-15 | -100.00 | $4.59 | 1350 |
| 2026-04-14 | -100.00 | $4.59 | 1350 |
| 2026-04-13 | -100.00 | $4.59 | 1350 |
| 2026-04-10 | -100.00 | $4.59 | 1350 |
| 2026-04-09 | -100.00 | $4.59 | 1350 |
| 2026-04-08 | -100.00 | $4.59 | — |
| 2026-04-07 | -100.00 | $4.59 | — |
| 2026-04-06 | -100.00 | $4.59 | 1350 |
| 2026-04-02 | -100.00 | $4.59 | 1350 |
| 2026-04-01 | -100.00 | $4.59 | 1350 |
| 2026-03-31 | -100.00 | $4.59 | 1350 |
| 2026-03-30 | -100.00 | $4.59 | 1400 |
| 2026-03-27 | -85.38 | $4.81 | 6900 |
| 2026-03-26 | -85.38 | $4.81 | 6900 |
| 2026-03-25 | -89.44 | $4.81 | 6900 |
| 2026-03-24 | -89.44 | $4.81 | 6903 |
| 2026-03-23 | -100.00 | $4.62 | 126 |
| 2026-03-20 | -100.00 | $4.62 | 218 |
| 2026-03-19 | -100.00 | $4.93 | — |
| 2026-03-18 | -100.00 | $4.93 | 126 |
| 2026-03-17 | -100.00 | $4.93 | 126 |
| 2026-03-16 | -100.00 | $4.93 | 200 |
| 2026-03-13 | -100.00 | $4.99 | 127 |
| 2026-03-12 | -100.00 | $5.50 | 550 |
| 2026-03-11 | -100.00 | $5.50 | 550 |
| 2026-03-10 | -100.00 | $5.50 | 550 |
| 2026-03-09 | -100.00 | $5.50 | 550 |
| 2026-03-06 | -100.00 | $5.50 | 100 |
| 2026-03-05 | -100.00 | $5.91 | 550 |
| 2026-03-04 | -100.00 | $5.91 | 550 |
| 2026-03-03 | -100.00 | $5.91 | 550 |
| 2026-03-02 | -100.00 | $5.91 | 1600 |
| 2026-02-27 | -100.00 | $5.92 | 100 |
| 2026-02-26 | -100.00 | $6.42 | — |
| 2026-02-25 | -100.00 | $6.42 | — |
| 2026-02-24 | -100.00 | $6.42 | — |
| 2026-02-23 | -100.00 | $6.42 | — |
| 2026-02-20 | -100.00 | $6.42 | 430 |
| 2026-02-19 | -100.00 | $6.50 | 300 |
| 2026-02-18 | 0.00 | $6.97 | — |
| 2026-02-17 | 0.00 | $6.97 | — |
| 2026-02-13 | 0.00 | $6.97 | — |
| 2026-02-12 | 0.00 | $6.97 | 430 |
| 2026-01-21 | 0.00 | $6.90 | 420 |
| 2026-01-20 | 0.00 | $6.90 | 420 |
| 2026-01-16 | 0.00 | $6.90 | 420 |
| 2026-01-15 | 0.00 | $6.90 | 420 |
| 2026-01-14 | 0.00 | $6.90 | 420 |
| 2026-01-13 | 0.00 | $6.90 | 420 |
| 2026-01-12 | 0.00 | $6.90 | 420 |
| 2026-01-09 | 0.00 | $6.90 | 420 |
| 2026-01-08 | 0.00 | $6.90 | 420 |
| 2026-01-07 | 0.00 | $6.90 | 420 |
| 2026-01-06 | 0.00 | $6.90 | — |
| 2026-01-05 | 0.00 | $6.90 | 420 |
| 2026-01-02 | 0.00 | $6.90 | 420 |
| 2025-12-31 | 0.00 | $6.90 | 420 |
| 2025-12-30 | 0.00 | $6.90 | 420 |
| 2025-12-29 | 0.00 | $6.90 | 420 |
| 2025-12-26 | 0.00 | $6.90 | 420 |
| 2025-12-24 | 0.00 | $6.90 | — |
| 2025-12-23 | 0.00 | $6.90 | 1000 |
| 2025-12-19 | 0.00 | $6.39 | 420 |
| 2025-12-18 | 0.00 | $6.39 | 420 |
| 2025-12-17 | 0.00 | $6.39 | 420 |
| 2025-12-16 | 0.00 | $6.39 | 420 |
| 2025-12-15 | 0.00 | $6.39 | — |
| 2025-12-12 | 0.00 | $6.39 | — |
| 2025-12-11 | 0.00 | $6.39 | — |
| 2025-12-10 | 0.00 | $6.39 | 420 |
| 2025-12-09 | 0.00 | $6.39 | 420 |
| 2025-12-08 | 0.00 | $6.39 | 420 |
| 2025-12-05 | 0.00 | $6.39 | 420 |
| 2025-12-04 | 0.00 | $6.39 | 420 |
| 2025-12-03 | 0.00 | $6.39 | 420 |
| 2025-12-02 | 0.00 | $6.39 | — |
| 2025-12-01 | 0.00 | $6.39 | 420 |
| 2025-11-28 | 0.00 | $6.39 | — |
| 2025-11-26 | 0.00 | $6.39 | 420 |
| 2025-11-25 | 0.00 | $6.39 | — |
| 2025-11-24 | 0.00 | $6.39 | 740 |
| 2025-11-21 | -100.00 | $5.62 | 420 |
| 2025-11-20 | -100.00 | $5.80 | 2020 |
| 2025-11-19 | 0.00 | $6.39 | 630 |
| 2025-11-18 | 0.00 | $6.39 | 630 |
| 2025-11-17 | 0.00 | $6.39 | 630 |
| 2025-11-14 | 0.00 | $6.39 | 630 |
| 2025-11-13 | 0.00 | $6.39 | 630 |
| 2025-11-12 | 0.00 | $6.39 | 630 |
| 2025-11-11 | 0.00 | $6.39 | 630 |
| 2025-11-10 | 0.00 | $6.25 | 630 |
| 2025-11-07 | 0.00 | $6.25 | 630 |
| 2025-11-05 | 0.00 | $6.24 | 630 |
| 2025-11-04 | 0.00 | $6.24 | 630 |
| 2025-11-03 | 0.00 | $6.24 | 630 |
| 2025-10-31 | 0.00 | $6.24 | 630 |
| 2025-10-30 | 0.00 | $6.24 | 630 |
| 2025-10-29 | 0.00 | $6.24 | 630 |
| 2025-10-28 | 0.00 | $6.24 | — |
| 2025-10-27 | 0.00 | $6.24 | — |
| 2025-10-24 | 0.00 | $6.24 | — |
| 2025-10-23 | 0.00 | $6.24 | — |
| 2025-10-22 | 0.00 | $6.24 | — |
| 2025-10-21 | 0.00 | $6.24 | — |
| 2025-10-20 | -64.71 | $6.24 | — |
| 2025-10-17 | -45.83 | $6.24 | — |
| 2025-10-16 | -45.83 | $6.24 | — |
| 2025-10-15 | -45.83 | $6.24 | — |
| 2025-10-14 | -45.83 | $6.24 | — |
| 2025-10-13 | -55.17 | $6.24 | — |
| 2025-10-10 | -55.17 | $6.24 | 200 |
| 2025-10-09 | -75.86 | $6.00 | — |
| 2025-10-08 | -75.86 | $6.00 | — |
| 2025-10-07 | -75.86 | $6.00 | — |
| 2025-10-06 | -75.86 | $6.00 | — |
| 2025-10-03 | -75.86 | $6.00 | — |
| 2025-10-02 | -75.86 | $6.00 | — |
| 2025-10-01 | -75.86 | $6.00 | — |
| 2025-09-30 | -75.86 | $6.00 | — |
| 2025-09-29 | -75.86 | $6.00 | 630 |
| 2025-09-26 | -75.86 | $6.00 | — |
| 2025-09-25 | -75.86 | $6.00 | — |
| 2025-09-24 | -75.86 | $6.00 | 630 |
| 2025-09-23 | -17.24 | $6.68 | 813 |
| 2025-09-22 | -100.00 | $5.72 | 10000 |
| 2025-09-19 | -99.13 | $5.74 | — |
| 2025-09-18 | -99.13 | $5.74 | — |
| 2025-09-17 | -99.13 | $5.74 | 1200 |
| 2025-09-09 | 0.00 | $6.88 | — |
| 2025-09-08 | 0.00 | $6.88 | — |
| 2025-09-05 | 0.00 | $6.88 | — |
| 2025-09-04 | 0.00 | $6.88 | — |
| 2025-09-03 | 0.00 | $6.88 | — |
| 2025-09-02 | 0.00 | $6.88 | 200 |
| 2025-08-29 | 0.00 | $6.88 | 200 |
| 2025-08-28 | 0.00 | $6.88 | — |
| 2025-08-27 | 0.00 | $6.88 | — |
| 2025-08-26 | 0.00 | $6.88 | — |
| 2025-08-25 | 0.00 | $6.88 | — |
| 2025-08-22 | 0.00 | $6.88 | 200 |
| 2025-08-21 | 0.00 | $6.88 | 1000 |
| 2025-08-20 | 0.00 | $6.88 | 1000 |
| 2025-08-19 | 0.00 | $6.88 | 1000 |
| 2025-08-18 | 0.00 | $6.88 | — |
| 2025-08-15 | 0.00 | $6.88 | — |
| 2025-08-14 | 0.00 | $6.88 | — |
| 2025-08-13 | -49.23 | $6.88 | 200 |
| 2025-08-12 | -100.00 | $6.55 | — |
| 2025-08-11 | -100.00 | $6.55 | — |
| 2025-08-08 | -100.00 | $6.55 | — |
| 2025-08-07 | -100.00 | $6.55 | — |
| 2025-08-06 | -100.00 | $6.55 | — |
| 2025-08-05 | -100.00 | $6.55 | — |
| 2025-08-04 | -100.00 | $6.55 | — |
| 2025-08-01 | -100.00 | $6.55 | — |
| 2025-07-31 | -100.00 | $6.55 | — |
| 2025-07-30 | -100.00 | $6.55 | — |
| 2025-07-29 | -100.00 | $6.55 | 1000 |
| 2025-07-28 | -100.00 | $6.82 | — |
| 2025-07-25 | -100.00 | $6.82 | — |
| 2025-07-24 | -100.00 | $6.82 | 200 |
| 2025-07-23 | -100.00 | $6.87 | — |
| 2025-07-22 | -100.00 | $6.87 | — |
| 2025-07-21 | -100.00 | $6.87 | — |
| 2025-07-18 | -100.00 | $6.87 | 100 |
| 2025-07-17 | -11.11 | $7.20 | — |
| 2025-07-16 | -11.11 | $7.20 | — |
| 2025-07-15 | -79.49 | $7.20 | — |
| 2025-07-14 | -79.49 | $7.20 | — |
| 2025-07-11 | -79.49 | $7.20 | — |
| 2025-07-10 | -79.49 | $7.20 | 140 |
| 2025-07-09 | -76.92 | $7.24 | — |
| 2025-07-08 | -76.92 | $7.24 | — |
| 2025-07-07 | -76.92 | $7.24 | 600 |
| 2025-07-03 | -100.00 | $6.88 | — |
| 2025-07-02 | -100.00 | $6.88 | — |
| 2025-07-01 | -100.00 | $6.88 | — |
| 2025-06-30 | -100.00 | $6.88 | — |
| 2025-06-27 | -100.00 | $6.88 | — |
| 2025-06-26 | -100.00 | $6.88 | — |
| 2025-06-25 | -100.00 | $6.88 | — |
| 2025-06-24 | -100.00 | $6.88 | — |
| 2025-06-23 | -100.00 | $6.88 | — |
| 2025-06-20 | -100.00 | $6.88 | — |
| 2025-06-18 | -100.00 | $6.88 | — |
| 2025-06-17 | -100.00 | $6.88 | 500 |
| 2025-06-16 | 0.00 | $8.44 | — |
| 2025-06-13 | 0.00 | $8.44 | — |
| 2025-06-12 | 0.00 | $8.44 | — |
| 2025-06-11 | 0.00 | $8.44 | 100 |
| 2025-06-10 | -35.44 | $7.64 | — |
| 2025-06-09 | -35.44 | $7.64 | — |
| 2025-06-06 | -35.44 | $7.64 | 6125 |
| 2025-06-05 | 0.00 | $7.90 | — |
| 2025-06-04 | 0.00 | $7.90 | 1000 |
| 2025-06-03 | 0.00 | $7.61 | — |
| 2025-06-02 | 0.00 | $7.61 | — |
| 2025-05-30 | 0.00 | $7.61 | — |
| 2025-05-29 | 0.00 | $7.61 | 200 |
| 2025-05-27 | 0.00 | $7.13 | — |
| 2025-05-23 | 0.00 | $7.13 | — |
| 2025-05-22 | 0.00 | $7.13 | — |
| 2025-05-21 | 0.00 | $7.13 | — |
| 2025-05-20 | 0.00 | $7.13 | — |
| 2025-05-19 | 0.00 | $7.13 | — |
| 2025-05-16 | 0.00 | $7.13 | — |
| 2025-05-15 | 0.00 | $7.13 | — |
| 2025-05-14 | 0.00 | $7.13 | — |
| 2025-05-13 | 0.00 | $7.13 | — |
| 2025-05-12 | 0.00 | $7.13 | — |
| 2025-05-09 | 0.00 | $7.13 | — |
| 2025-05-08 | 0.00 | $7.13 | — |
| 2025-05-07 | 0.00 | $7.13 | — |
| 2025-05-06 | 0.00 | $7.13 | — |
| 2025-05-05 | 0.00 | $7.13 | — |
| 2025-05-02 | 0.00 | $7.13 | — |
| 2025-05-01 | 0.00 | $7.13 | — |
| 2025-04-30 | 0.00 | $7.13 | 800 |
| 2025-04-29 | 0.00 | $6.89 | — |
| 2025-04-28 | 0.00 | $6.89 | — |
| 2025-04-25 | 0.00 | $6.89 | — |
| 2025-04-24 | 0.00 | $6.89 | — |
| 2025-04-23 | 0.00 | $6.89 | — |
| 2025-04-22 | 0.00 | $6.89 | 500 |
| 2025-04-21 | 0.00 | $6.77 | — |
| 2025-04-17 | 0.00 | $6.77 | — |
| 2025-04-16 | 0.00 | $6.77 | 900 |
| 2025-04-15 | -10.56 | $6.25 | 100 |
| 2025-04-14 | -79.58 | $5.27 | — |
| 2025-04-11 | -79.58 | $5.27 | — |
| 2025-04-10 | -79.58 | $5.27 | — |
| 2025-04-09 | -79.58 | $5.27 | — |
| 2025-04-08 | -82.21 | $5.27 | 2932 |
| 2025-04-07 | -100.00 | $4.98 | 2800 |
| 2025-04-04 | -100.00 | $6.00 | — |
| 2025-04-03 | -100.00 | $6.00 | — |
| 2025-04-02 | -100.00 | $6.00 | — |
| 2025-04-01 | -100.00 | $6.00 | — |
| 2025-03-31 | -100.00 | $6.00 | 1000 |
| 2025-03-28 | -42.00 | $6.40 | — |
| 2025-03-27 | -42.00 | $6.40 | 10600 |
| 2025-03-26 | -46.00 | $6.38 | 3600 |
| 2025-03-25 | -70.00 | $6.26 | 12600 |
| 2025-03-24 | -100.00 | $6.11 | — |
| 2025-03-21 | -100.00 | $6.11 | — |
| 2025-03-20 | -100.00 | $6.11 | — |
| 2025-03-19 | -100.00 | $6.11 | — |
| 2025-03-18 | -100.00 | $6.11 | — |
| 2025-03-17 | -100.00 | $6.11 | — |
| 2025-03-14 | -100.00 | $6.11 | — |
| 2025-03-13 | -100.00 | $6.11 | 916 |
| 2025-03-12 | 0.00 | $6.61 | — |
| 2025-03-11 | 0.00 | $6.61 | — |
| 2025-03-10 | 0.00 | $6.61 | — |
| 2025-03-07 | 0.00 | $6.61 | — |
| 2025-03-06 | 0.00 | $6.61 | — |
| 2025-03-05 | 0.00 | $6.61 | — |
| 2025-03-04 | 0.00 | $6.61 | — |
| 2025-03-03 | 0.00 | $6.61 | — |
| 2025-02-28 | 0.00 | $6.61 | — |
| 2025-02-27 | 0.00 | $6.61 | — |
| 2025-02-26 | 0.00 | $6.61 | — |
| 2025-02-25 | 0.00 | $6.61 | — |
| 2025-02-24 | 0.00 | $6.61 | — |
| 2025-02-21 | 0.00 | $6.61 | — |
| 2025-02-20 | 0.00 | $6.61 | — |
| 2025-02-19 | 0.00 | $6.61 | — |
| 2025-02-18 | 0.00 | $6.61 | 114 |
| 2025-02-14 | 0.00 | $6.47 | — |
| 2025-02-13 | 0.00 | $6.47 | — |
| 2025-02-12 | 0.00 | $6.47 | — |
| 2025-02-11 | 0.00 | $6.47 | — |
| 2025-02-10 | 0.00 | $6.47 | — |
| 2025-02-07 | -50.00 | $6.47 | — |
| 2025-02-06 | -50.00 | $6.47 | — |
| 2025-02-05 | -50.00 | $6.47 | — |
| 2025-02-04 | -50.00 | $6.47 | — |
| 2025-02-03 | -50.00 | $6.47 | — |
| 2025-01-31 | -50.00 | $6.47 | — |
| 2025-01-30 | -50.00 | $6.47 | — |
| 2025-01-29 | -50.00 | $6.47 | — |
| 2025-01-28 | -82.14 | $6.47 | — |
| 2025-01-27 | -82.14 | $6.47 | — |
| 2025-01-24 | -82.14 | $6.47 | — |
| 2025-01-23 | -82.14 | $6.47 | — |
| 2025-01-22 | -82.14 | $6.47 | 1230 |
| 2025-01-21 | -100.00 | $6.37 | — |
| 2025-01-17 | -100.00 | $6.37 | — |
| 2025-01-16 | -100.00 | $6.37 | — |
| 2025-01-15 | -100.00 | $6.37 | — |
| 2025-01-14 | -100.00 | $6.37 | — |
| 2025-01-13 | -100.00 | $6.37 | 13000 |
| 2025-01-10 | -100.00 | $6.57 | — |
| 2025-01-08 | -100.00 | $6.57 | — |
| 2025-01-07 | -100.00 | $6.57 | — |
| 2025-01-06 | -100.00 | $6.57 | — |
| 2025-01-03 | -100.00 | $6.57 | — |
| 2025-01-02 | -100.00 | $6.57 | — |
| 2024-12-31 | -74.15 | $6.57 | — |
| 2024-12-30 | -74.15 | $6.57 | 400 |
| 2024-12-27 | -49.66 | $6.93 | — |
| 2024-12-26 | -49.66 | $6.93 | — |
| 2024-12-24 | -49.66 | $6.93 | — |
| 2024-12-23 | -49.66 | $6.93 | — |
| 2024-12-20 | -49.66 | $6.93 | — |
| 2024-12-19 | -49.66 | $6.93 | — |
| 2024-12-18 | -49.66 | $6.93 | — |
| 2024-12-17 | -49.66 | $6.93 | — |
| 2024-12-16 | -49.66 | $6.93 | 1400 |
| 2024-12-13 | 0.00 | $7.66 | — |
| 2024-12-12 | 0.00 | $7.66 | — |
| 2024-12-11 | 0.00 | $7.66 | — |
| 2024-12-10 | 0.00 | $7.66 | — |
| 2024-12-09 | 0.00 | $7.66 | — |
| 2024-12-06 | 0.00 | $7.66 | — |
| 2024-12-05 | 0.00 | $7.66 | — |
| 2024-12-04 | 0.00 | $7.66 | 800 |
| 2024-12-03 | -100.00 | $6.19 | — |
| 2024-12-02 | -100.00 | $6.19 | — |
| 2024-11-29 | -100.00 | $6.19 | — |
| 2024-11-27 | -100.00 | $6.19 | — |
| 2024-11-26 | -100.00 | $6.19 | — |
| 2024-11-25 | -100.00 | $6.19 | — |
| 2024-11-22 | -100.00 | $6.19 | — |
| 2024-11-21 | -100.00 | $6.19 | — |
| 2024-11-20 | -100.00 | $6.19 | 400 |
| 2024-11-19 | -100.00 | $6.65 | — |
| 2024-11-18 | -100.00 | $6.65 | — |
| 2024-11-15 | -100.00 | $6.65 | — |
| 2024-11-14 | -100.00 | $6.65 | — |
| 2024-11-13 | -100.00 | $6.65 | — |
| 2024-11-12 | -100.00 | $6.65 | — |
| 2024-11-11 | -100.00 | $6.65 | — |
| 2024-11-08 | -100.00 | $6.65 | — |
| 2024-11-07 | -100.00 | $6.65 | — |
| 2024-11-06 | -100.00 | $6.65 | — |
| 2024-11-05 | -100.00 | $6.65 | — |
| 2024-11-04 | -100.00 | $6.65 | — |
| 2024-11-01 | -100.00 | $6.65 | 3104 |
| 2024-10-22 | 0.00 | $6.67 | — |
| 2024-10-21 | 0.00 | $6.67 | — |
| 2024-10-18 | 0.00 | $6.67 | — |
| 2024-10-17 | 0.00 | $6.67 | — |
| 2024-10-16 | 0.00 | $6.67 | — |
| 2024-10-15 | 0.00 | $6.67 | — |
| 2024-10-14 | 0.00 | $6.67 | — |
| 2024-10-11 | 0.00 | $6.67 | — |
| 2024-10-10 | 0.00 | $6.67 | — |
| 2024-10-09 | 0.00 | $6.67 | — |
| 2024-10-08 | 0.00 | $6.67 | — |
| 2024-10-07 | 0.00 | $6.67 | — |
| 2024-10-04 | 0.00 | $6.67 | — |
| 2024-10-03 | 0.00 | $6.67 | — |
| 2024-10-02 | 0.00 | $6.67 | — |
| 2024-10-01 | 0.00 | $6.67 | — |
| 2024-09-30 | 0.00 | $6.67 | — |
| 2024-09-27 | 0.00 | $6.67 | — |
| 2024-09-26 | 0.00 | $6.67 | 1000 |
| 2024-08-28 | -100.00 | $5.44 | — |
| 2024-08-27 | -100.00 | $5.44 | — |
| 2024-08-26 | -100.00 | $5.44 | — |
| 2024-08-23 | -100.00 | $5.44 | — |
| 2024-08-22 | -100.00 | $5.44 | — |
| 2024-08-21 | -100.00 | $5.44 | — |
| 2024-08-20 | -100.00 | $5.44 | — |
| 2024-08-19 | -100.00 | $5.44 | — |
| 2024-08-16 | -100.00 | $5.44 | — |
| 2024-08-15 | -100.00 | $5.44 | — |
| 2024-08-14 | -100.00 | $5.44 | 4600 |
| 2024-08-13 | -100.00 | $5.44 | — |
| 2024-08-12 | -100.00 | $5.44 | — |
| 2024-08-09 | -100.00 | $5.44 | — |
| 2024-08-08 | -100.00 | $5.44 | — |
| 2024-08-07 | -100.00 | $5.44 | — |
| 2024-08-06 | -78.41 | $5.44 | — |
| 2024-08-05 | -78.41 | $5.44 | — |
| 2024-08-02 | -78.41 | $5.44 | 200 |
| 2024-08-01 | -15.91 | $5.99 | — |
| 2024-07-31 | -15.91 | $5.99 | — |
| 2024-07-30 | -15.91 | $5.99 | — |
| 2024-07-29 | -15.91 | $5.99 | — |
| 2024-07-26 | -15.91 | $5.99 | 225 |
| 2024-07-25 | 0.00 | $6.13 | — |
| 2024-07-24 | 0.00 | $6.13 | — |
| 2024-07-23 | 0.00 | $6.13 | — |
| 2024-07-22 | 0.00 | $6.13 | — |
| 2024-07-19 | 0.00 | $6.13 | — |
| 2024-07-18 | 0.00 | $6.13 | — |
| 2024-07-17 | 0.00 | $6.13 | — |
| 2024-07-16 | 0.00 | $6.13 | — |
| 2024-07-15 | 0.00 | $6.13 | — |
| 2024-07-12 | 0.00 | $6.13 | — |
| 2024-07-11 | 0.00 | $6.13 | 500 |
| 2024-07-10 | -100.00 | $5.25 | — |
| 2024-07-09 | -100.00 | $5.25 | — |
| 2024-07-08 | -100.00 | $5.25 | — |
| 2024-07-05 | -100.00 | $5.25 | — |
| 2024-07-03 | -100.00 | $5.25 | — |
| 2024-07-02 | -100.00 | $5.25 | — |
| 2024-07-01 | -100.00 | $5.25 | — |
| 2024-06-28 | -100.00 | $5.25 | — |
| 2024-06-27 | -100.00 | $5.25 | — |
| 2024-06-26 | -100.00 | $5.25 | — |
| 2024-06-25 | -100.00 | $5.25 | — |
| 2024-06-24 | -100.00 | $5.25 | — |
| 2024-06-21 | -100.00 | $5.25 | — |
| 2024-06-20 | -100.00 | $5.25 | 120 |
| 2024-06-18 | -51.47 | $5.92 | 500 |
| 2024-06-17 | -51.47 | $5.92 | — |
| 2024-06-14 | -51.47 | $5.92 | — |
| 2024-06-13 | -51.47 | $5.92 | — |
| 2024-06-12 | -52.17 | $5.92 | — |
| 2024-06-11 | -52.17 | $5.92 | — |
| 2024-06-10 | -52.17 | $5.92 | — |
| 2024-06-07 | -52.17 | $5.92 | — |
| 2024-06-06 | -52.17 | $5.92 | — |
| 2024-06-05 | -52.17 | $5.92 | — |
| 2024-06-04 | -52.17 | $5.92 | — |
| 2024-06-03 | -52.17 | $5.92 | — |
| 2024-05-31 | -52.17 | $5.92 | — |
| 2024-05-30 | -52.17 | $5.92 | 400 |
| 2024-05-29 | -100.00 | $5.59 | — |
| 2024-05-28 | -100.00 | $5.59 | 200 |
| 2024-05-24 | -100.00 | $6.27 | — |
| 2024-05-23 | -100.00 | $6.27 | — |
| 2024-05-22 | -100.00 | $6.27 | — |
| 2024-05-21 | -100.00 | $6.27 | — |
| 2024-05-20 | -100.00 | $6.27 | — |
| 2024-05-17 | -100.00 | $6.27 | — |
| 2024-05-16 | -100.00 | $6.27 | 200 |
| 2024-05-13 | -100.00 | $6.28 | — |
| 2024-05-10 | -100.00 | $6.28 | — |
| 2024-05-09 | -100.00 | $6.28 | — |
| 2024-05-08 | -100.00 | $6.28 | — |
| 2024-05-07 | -100.00 | $6.28 | — |
| 2024-05-06 | -100.00 | $6.28 | — |
| 2024-05-03 | -100.00 | $6.28 | — |
| 2024-05-02 | -100.00 | $6.28 | — |
| 2024-05-01 | -100.00 | $6.28 | — |
| 2024-04-30 | -100.00 | $6.28 | — |
| 2024-04-29 | -100.00 | $6.28 | — |
| 2024-04-26 | -100.00 | $6.28 | — |
| 2024-04-25 | -100.00 | $6.28 | — |
| 2024-04-24 | -100.00 | $6.28 | — |
| 2024-04-23 | -100.00 | $6.28 | — |
| 2024-04-22 | -100.00 | $6.28 | — |
| 2024-04-19 | -100.00 | $6.28 | — |
| 2024-04-18 | -100.00 | $6.28 | — |
| 2024-04-17 | -100.00 | $6.28 | 4320 |
| 2024-04-16 | -41.10 | $7.00 | — |
| 2024-04-15 | -41.10 | $7.00 | — |
| 2024-04-12 | -41.10 | $7.00 | — |
| 2024-04-11 | -41.10 | $7.00 | — |
| 2024-04-10 | -41.10 | $7.00 | — |
| 2024-04-09 | -41.10 | $7.00 | — |
| 2024-04-08 | -41.10 | $7.00 | — |
| 2024-04-05 | -41.10 | $7.00 | 514 |
| 2024-04-04 | -21.92 | $7.14 | — |
| 2024-04-03 | -21.92 | $7.14 | 400 |
| 2024-04-02 | 0.00 | $7.24 | — |
| 2024-04-01 | 0.00 | $7.24 | 239 |
| 2024-03-28 | -97.92 | $6.57 | — |
| 2024-03-27 | -97.92 | $6.57 | — |
| 2024-03-26 | -97.92 | $6.57 | — |
| 2024-03-25 | -97.92 | $6.57 | — |
| 2024-03-22 | -97.92 | $6.57 | — |
| 2024-03-21 | -97.92 | $6.57 | — |
| 2024-03-20 | -97.92 | $6.57 | 9100 |
| 2024-03-19 | -97.92 | $6.57 | — |
| 2024-03-18 | -97.92 | $6.57 | — |
| 2024-03-15 | -97.92 | $6.57 | — |
| 2024-03-14 | -97.92 | $6.57 | — |
| 2024-03-13 | -97.92 | $6.57 | — |
| 2024-03-12 | -97.92 | $6.57 | — |
| 2024-03-11 | -97.92 | $6.57 | — |
| 2024-03-08 | -97.92 | $6.57 | — |
| 2024-03-07 | -97.92 | $6.57 | — |
| 2024-03-06 | -97.92 | $6.57 | — |
| 2024-03-05 | -97.92 | $6.57 | — |
| 2024-03-04 | -97.92 | $6.57 | 5600 |
| 2024-03-01 | 0.00 | $7.04 | — |
| 2024-02-29 | 0.00 | $7.04 | — |
| 2024-02-28 | 0.00 | $7.04 | — |
| 2024-02-27 | 0.00 | $7.04 | — |
| 2024-02-26 | 0.00 | $7.04 | — |
| 2024-02-23 | 0.00 | $7.04 | — |
| 2024-02-22 | 0.00 | $7.04 | — |
| 2024-02-21 | 0.00 | $7.04 | 916 |
| 2024-02-20 | 0.00 | $7.00 | — |
| 2024-02-16 | 0.00 | $7.00 | — |
| 2024-02-15 | 0.00 | $7.00 | — |
| 2024-02-14 | 0.00 | $7.00 | — |
| 2024-02-13 | 0.00 | $7.00 | — |
| 2024-02-12 | 0.00 | $7.00 | — |
| 2024-02-09 | 0.00 | $7.00 | — |
| 2024-02-08 | 0.00 | $7.00 | — |
| 2024-02-07 | 0.00 | $7.00 | — |
| 2024-02-06 | 0.00 | $7.00 | — |
| 2024-02-05 | 0.00 | $7.00 | — |
| 2024-02-02 | 0.00 | $7.00 | — |
| 2024-02-01 | 0.00 | $7.00 | 2000 |
| 2024-01-31 | 0.00 | $6.90 | — |
| 2024-01-30 | 0.00 | $6.90 | — |
| 2024-01-29 | 0.00 | $6.90 | 1000 |
| 2024-01-26 | -5.88 | $6.55 | — |
| 2024-01-25 | -5.88 | $6.55 | — |
| 2024-01-24 | -5.88 | $6.55 | 1200 |
| 2024-01-23 | -100.00 | $6.07 | — |
| 2024-01-22 | -100.00 | $6.07 | — |
| 2024-01-19 | -100.00 | $6.07 | — |
| 2024-01-18 | -100.00 | $6.07 | — |
| 2024-01-17 | -100.00 | $6.07 | — |
| 2024-01-16 | -75.00 | $6.07 | 100 |
| 2024-01-12 | 0.00 | $6.58 | — |
| 2024-01-11 | 0.00 | $6.58 | 200 |
| 2024-01-10 | 0.00 | $6.37 | — |
| 2024-01-09 | 0.00 | $6.37 | — |
| 2024-01-08 | 0.00 | $6.37 | — |
| 2024-01-05 | 0.00 | $6.37 | — |
| 2024-01-04 | 0.00 | $6.37 | — |
| 2024-01-03 | 0.00 | $6.37 | — |
| 2024-01-02 | 0.00 | $6.37 | — |
| 2023-12-29 | 0.00 | $6.37 | — |
| 2023-12-28 | 0.00 | $6.37 | — |
| 2023-12-27 | 0.00 | $6.37 | — |
| 2023-12-26 | 0.00 | $6.37 | — |
| 2023-12-22 | 0.00 | $6.37 | — |
| 2023-12-21 | 0.00 | $6.37 | — |
| 2023-12-20 | 0.00 | $6.37 | — |
| 2023-12-19 | 0.00 | $6.37 | 200 |
| 2023-12-18 | 0.00 | $6.14 | 100 |
| 2023-12-15 | 0.00 | $5.90 | — |
| 2023-12-14 | 0.00 | $5.90 | — |
| 2023-12-13 | 0.00 | $5.90 | — |
| 2023-12-12 | 0.00 | $5.90 | — |
| 2023-12-11 | 0.00 | $5.90 | — |
| 2023-12-08 | 0.00 | $5.90 | — |
| 2023-12-07 | 0.00 | $5.90 | — |
| 2023-12-06 | 0.00 | $5.90 | — |
| 2023-12-05 | 0.00 | $5.90 | — |
| 2023-12-04 | 0.00 | $5.90 | — |
| 2023-12-01 | 0.00 | $5.90 | 2000 |
| 2023-11-30 | -14.73 | $5.42 | 2100 |
| 2023-11-29 | -29.57 | $5.13 | — |
| 2023-11-28 | -29.57 | $5.13 | — |
| 2023-11-27 | -29.57 | $5.13 | — |
| 2023-11-24 | -29.57 | $5.13 | — |
| 2023-11-22 | -29.57 | $5.13 | 800 |
| 2023-11-21 | -29.57 | $5.13 | 300 |
| 2023-11-20 | 0.00 | $5.47 | 400 |
| 2023-11-17 | 0.00 | $4.81 | — |
| 2023-11-16 | 0.00 | $4.81 | — |
| 2023-11-15 | 0.00 | $4.81 | — |
| 2023-11-14 | 0.00 | $4.81 | — |
| 2023-11-13 | -54.21 | $4.81 | — |
| 2023-11-10 | -54.21 | $4.81 | — |
| 2023-11-09 | -54.21 | $4.81 | 200 |
| 2023-11-08 | -100.00 | $4.32 | — |
| 2023-11-07 | -100.00 | $4.32 | — |
| 2023-11-06 | -100.00 | $4.32 | — |
| 2023-11-03 | -100.00 | $4.32 | — |
| 2023-11-02 | -100.00 | $4.32 | — |
| 2023-11-01 | -100.00 | $4.32 | — |
| 2023-10-31 | -100.00 | $4.32 | — |
| 2023-10-30 | -100.00 | $4.32 | — |
| 2023-10-27 | -100.00 | $4.32 | — |
| 2023-10-26 | -100.00 | $4.32 | — |
| 2023-10-25 | -100.00 | $4.32 | — |
| 2023-10-24 | -100.00 | $4.32 | — |
| 2023-10-23 | -100.00 | $4.32 | 1000 |
| 2023-10-20 | -100.00 | $4.50 | 1000 |
| 2023-10-19 | -100.00 | $4.65 | — |
| 2023-10-18 | -100.00 | $4.65 | 200 |
| 2023-10-17 | -2.94 | $5.39 | — |
| 2023-10-16 | -2.94 | $5.39 | — |
| 2023-10-13 | -2.94 | $5.39 | — |
| 2023-10-12 | -2.94 | $5.39 | — |
| 2023-10-11 | 0.00 | $5.40 | 400 |
| 2023-09-26 | -100.00 | $5.06 | — |
| 2023-09-25 | -100.00 | $5.06 | — |
| 2023-09-22 | -100.00 | $5.06 | — |
| 2023-09-21 | -100.00 | $5.06 | — |
| 2023-09-20 | -100.00 | $5.06 | — |
| 2023-09-19 | -100.00 | $5.06 | — |
| 2023-09-18 | -100.00 | $5.06 | — |
| 2023-09-15 | -100.00 | $5.06 | — |
| 2023-09-14 | -100.00 | $5.06 | — |
| 2023-09-13 | -100.00 | $5.06 | — |
| 2023-09-12 | -100.00 | $5.06 | — |
| 2023-09-11 | -100.00 | $5.06 | — |
| 2023-09-08 | -100.00 | $5.06 | — |
| 2023-09-07 | -100.00 | $5.06 | — |
| 2023-09-06 | -100.00 | $5.06 | — |
| 2023-09-05 | -100.00 | $5.06 | — |
| 2023-09-01 | -100.00 | $5.06 | — |
| 2023-08-31 | -100.00 | $5.06 | — |
| 2023-08-30 | -100.00 | $5.06 | 300 |
| 2023-08-29 | -93.83 | $5.30 | 500 |
| 2023-08-28 | -100.00 | $5.25 | — |
| 2023-08-25 | -100.00 | $5.25 | — |
| 2023-08-24 | -100.00 | $5.25 | — |
| 2023-08-23 | -100.00 | $5.25 | — |
| 2023-08-22 | -100.00 | $5.25 | 428 |
| 2023-08-21 | -100.00 | $5.64 | — |
| 2023-08-18 | -100.00 | $5.64 | — |
| 2023-08-17 | -100.00 | $5.64 | — |
| 2023-08-16 | -100.00 | $5.64 | — |
| 2023-08-15 | -100.00 | $5.64 | 2600 |
| 2023-08-14 | 0.00 | $6.06 | — |
| 2023-08-11 | -97.37 | $6.06 | — |
| 2023-08-10 | -97.37 | $6.06 | — |
| 2023-08-09 | -97.37 | $6.06 | — |
| 2023-08-08 | -97.37 | $6.06 | — |
| 2023-08-07 | -97.37 | $6.06 | — |
| 2023-08-04 | -90.24 | $6.06 | — |
| 2023-08-03 | -90.24 | $6.06 | — |
| 2023-08-02 | -90.24 | $6.06 | — |
| 2023-08-01 | -90.24 | $6.06 | — |
| 2023-07-31 | -90.24 | $6.06 | — |
| 2023-07-28 | -90.24 | $6.06 | — |
| 2023-07-27 | -90.24 | $6.06 | — |
| 2023-07-26 | -90.24 | $6.06 | — |
| 2023-07-25 | -90.24 | $6.06 | — |
| 2023-07-24 | -90.24 | $6.06 | — |
| 2023-07-21 | -90.24 | $6.06 | — |
| 2023-07-20 | -90.24 | $6.06 | — |
| 2023-07-19 | -90.24 | $6.06 | 100 |
| 2023-07-18 | -90.24 | $6.06 | 1001 |
| 2023-07-17 | 0.00 | $6.43 | — |
| 2023-07-14 | 0.00 | $6.43 | — |
| 2023-07-13 | 0.00 | $6.43 | 1100 |
| 2023-07-12 | 0.00 | $6.41 | — |
| 2023-07-11 | 0.00 | $6.41 | 300 |
| 2023-07-10 | -80.00 | $6.02 | — |
| 2023-07-07 | -80.00 | $6.02 | — |
| 2023-07-06 | -80.00 | $6.02 | — |
| 2023-07-05 | -80.00 | $6.02 | — |
| 2023-07-03 | -80.00 | $6.02 | — |
| 2023-06-30 | -80.00 | $6.02 | — |
| 2023-06-29 | -80.00 | $6.02 | — |
| 2023-06-28 | -80.00 | $6.02 | — |
| 2023-06-27 | -80.00 | $6.02 | — |
| 2023-06-26 | -80.00 | $6.02 | — |
| 2023-06-23 | -80.00 | $6.02 | 2600 |
| 2023-06-22 | 0.00 | $6.10 | — |
| 2023-06-21 | -70.59 | $6.10 | — |
| 2023-06-20 | -70.59 | $6.10 | — |
| 2023-06-16 | -70.59 | $6.10 | — |
| 2023-06-15 | -70.59 | $6.10 | — |
| 2023-06-14 | -70.59 | $6.10 | — |
| 2023-06-13 | -70.59 | $6.10 | 200 |
| 2023-06-12 | -100.00 | $6.00 | — |
| 2023-06-09 | -100.00 | $6.00 | — |
| 2023-06-08 | -100.00 | $6.00 | — |
| 2023-06-07 | -100.00 | $6.00 | — |
| 2023-06-06 | -100.00 | $6.00 | — |
| 2023-06-05 | -100.00 | $6.00 | — |
| 2023-06-02 | -100.00 | $6.00 | 500 |
| 2023-06-01 | -100.00 | $6.06 | — |
| 2023-05-31 | -100.00 | $6.06 | — |
| 2023-05-30 | -100.00 | $6.06 | — |
| 2023-05-26 | -100.00 | $6.06 | — |
| 2023-05-25 | -100.00 | $6.06 | — |
| 2023-05-24 | -100.00 | $6.06 | 12000 |
| 2023-05-23 | 0.00 | $6.34 | — |
| 2023-05-22 | 0.00 | $6.34 | — |
| 2023-05-19 | 0.00 | $6.34 | — |
| 2023-05-18 | 0.00 | $6.34 | 100 |
| 2023-05-17 | 0.00 | $6.30 | — |
| 2023-05-16 | 0.00 | $6.30 | — |
| 2023-05-15 | 0.00 | $6.30 | — |
| 2023-05-12 | 0.00 | $6.30 | 200 |
| 2023-05-11 | -10.26 | $6.20 | — |
| 2023-05-10 | -10.26 | $6.20 | — |
| 2023-05-09 | -10.26 | $6.20 | — |
| 2023-05-08 | -39.66 | $6.20 | — |
| 2023-05-05 | -39.66 | $6.20 | — |
| 2023-05-04 | -39.66 | $6.20 | — |
| 2023-05-03 | -39.66 | $6.20 | — |
| 2023-05-02 | -39.66 | $6.20 | — |
| 2023-05-01 | -39.66 | $6.20 | — |
| 2023-04-28 | -47.76 | $6.20 | — |
| 2023-04-27 | -47.76 | $6.20 | 1501 |
| 2023-04-26 | -100.00 | $5.85 | 923 |
| 2023-04-25 | -33.73 | $6.24 | — |
| 2023-04-24 | -33.73 | $6.24 | — |
| 2023-04-21 | -33.73 | $6.24 | — |
| 2023-04-20 | -33.73 | $6.24 | — |
| 2023-04-19 | -33.73 | $6.24 | — |
| 2023-04-18 | -33.73 | $6.24 | — |
| 2023-04-17 | -33.73 | $6.24 | — |
| 2023-04-14 | -33.73 | $6.24 | — |
| 2023-04-13 | -33.73 | $6.24 | — |
| 2023-04-12 | -33.73 | $6.24 | 100 |
| 2023-04-11 | -10.84 | $6.43 | — |
| 2023-04-10 | -10.84 | $6.43 | — |
| 2023-04-06 | -10.84 | $6.43 | — |
| 2023-04-05 | -10.84 | $6.43 | — |
| 2023-04-04 | -10.84 | $6.43 | — |
| 2023-04-03 | -10.84 | $6.43 | — |
| 2023-03-31 | -10.84 | $6.43 | 1400 |
| 2023-03-30 | 0.00 | $6.00 | — |
| 2023-03-29 | 0.00 | $6.00 | 200 |
| 2023-03-28 | -100.00 | $5.69 | — |
| 2023-03-27 | -100.00 | $5.69 | — |
| 2023-03-24 | -58.33 | $5.69 | — |
| 2023-03-23 | -58.33 | $5.69 | — |
| 2023-03-22 | -58.33 | $5.69 | — |
| 2023-03-21 | -58.33 | $5.69 | 100 |
| 2023-03-20 | -58.33 | $5.69 | 141 |
| 2023-03-17 | 0.00 | $5.90 | — |
| 2023-03-16 | 0.00 | $5.90 | — |
| 2023-03-15 | 0.00 | $5.90 | — |
| 2023-03-14 | 0.00 | $5.90 | — |
| 2023-03-13 | 0.00 | $5.90 | — |
| 2023-03-10 | 0.00 | $5.90 | — |
| 2023-03-09 | 0.00 | $5.90 | — |
| 2023-03-08 | 0.00 | $5.90 | — |
| 2023-03-07 | -18.18 | $5.90 | — |
| 2023-03-06 | -18.18 | $5.90 | — |
| 2023-03-03 | -18.18 | $5.90 | — |
| 2023-03-02 | -29.41 | $5.90 | — |
| 2023-03-01 | -56.10 | $5.90 | 147 |
| 2023-02-28 | -80.49 | $5.70 | 1000 |
| 2023-02-27 | -100.00 | $5.54 | — |
| 2023-02-24 | -100.00 | $5.54 | — |
| 2023-02-23 | -100.00 | $5.54 | — |
| 2023-02-22 | -100.00 | $5.54 | 136 |
| 2023-02-21 | -90.12 | $5.63 | — |
| 2023-02-17 | -90.12 | $5.63 | — |
| 2023-02-16 | -83.91 | $5.63 | — |
| 2023-02-15 | -83.91 | $5.63 | — |
| 2023-02-14 | -83.91 | $5.63 | — |
| 2023-02-13 | -83.91 | $5.63 | — |
| 2023-02-10 | -52.52 | $5.63 | — |
| 2023-02-09 | -52.52 | $5.63 | — |
| 2023-02-08 | -30.93 | $5.63 | — |
| 2023-02-07 | -30.93 | $5.63 | 1700 |
| 2023-02-06 | -23.73 | $5.80 | — |
| 2023-02-03 | -23.73 | $5.80 | 10035 |
| 2023-02-02 | -13.14 | $6.05 | 300 |
| 2023-02-01 | 0.00 | $6.36 | — |
| 2023-01-31 | 0.00 | $6.36 | — |
| 2023-01-30 | 0.00 | $6.36 | 400 |
| 2023-01-27 | -3.81 | $6.27 | 100 |
| 2023-01-26 | -2.54 | $6.30 | 55800 |
| 2023-01-25 | 0.00 | $6.23 | 1000 |
| 2023-01-24 | 0.00 | $5.55 | — |
| 2023-01-23 | 0.00 | $5.55 | 40019 |
| 2023-01-20 | 0.00 | $5.49 | — |
| 2023-01-19 | 0.00 | $5.49 | — |
| 2023-01-18 | 0.00 | $5.49 | — |
| 2023-01-17 | 0.00 | $5.49 | 1000 |
| 2023-01-13 | -24.44 | $4.97 | — |
| 2023-01-12 | -24.44 | $4.97 | 10600 |
| 2023-01-11 | -94.12 | $4.00 | — |
| 2023-01-10 | -94.12 | $4.00 | — |
| 2023-01-09 | -94.12 | $4.00 | — |
| 2023-01-06 | -94.12 | $4.00 | — |
| 2023-01-05 | -95.24 | $4.00 | — |
| 2023-01-04 | -95.24 | $4.00 | — |
| 2023-01-03 | -95.24 | $4.00 | — |
| 2022-12-30 | -95.24 | $4.00 | — |
| 2022-12-29 | -95.24 | $4.00 | — |
| 2022-12-28 | -95.24 | $4.00 | — |
| 2022-12-27 | -95.24 | $4.00 | 200 |
| 2022-12-23 | -89.52 | $4.06 | 400 |
| 2022-12-22 | -100.00 | $4.44 | — |
| 2022-12-21 | -100.00 | $4.44 | 200 |
| 2022-12-20 | -42.55 | $4.80 | — |
| 2022-12-19 | -42.55 | $4.80 | — |
| 2022-12-16 | -42.55 | $4.80 | — |
| 2022-12-15 | -42.55 | $4.80 | — |
| 2022-12-14 | -42.55 | $4.80 | — |
| 2022-12-13 | -42.55 | $4.80 | — |
| 2022-12-12 | -42.55 | $4.80 | 200 |
| 2022-12-09 | -89.36 | $4.58 | — |
| 2022-12-08 | -58.33 | $4.58 | 700 |
| 2022-12-07 | 0.00 | $5.00 | — |
| 2022-12-06 | 0.00 | $5.00 | — |
| 2022-12-05 | 0.00 | $5.00 | — |
| 2022-12-02 | 0.00 | $5.00 | — |
| 2022-12-01 | 0.00 | $5.00 | 10000 |
| 2022-11-30 | -1.06 | $4.80 | 40000 |
| 2022-11-29 | 0.00 | $4.71 | 50000 |
| 2022-11-28 | -8.33 | $4.53 | — |
| 2022-11-25 | -8.33 | $4.53 | — |
| 2022-11-23 | -8.33 | $4.53 | 3000 |
| 2022-11-22 | 0.00 | $4.59 | 100 |
| 2022-11-21 | -0.96 | $4.58 | — |
| 2022-11-18 | -0.79 | $4.58 | — |
| 2022-11-17 | -0.79 | $4.58 | — |
| 2022-11-16 | -0.79 | $4.58 | — |
| 2022-11-15 | -0.79 | $4.58 | — |
| 2022-11-14 | -0.79 | $4.58 | — |
| 2022-11-11 | -0.79 | $4.58 | 5005 |
| 2022-11-10 | 0.00 | $4.28 | — |
| 2022-11-09 | 0.00 | $4.28 | — |
| 2022-11-08 | 0.00 | $4.28 | 500 |
| 2022-11-07 | -19.12 | $3.87 | — |
| 2022-11-04 | -19.12 | $3.87 | 1500 |
| 2022-11-03 | 0.00 | $4.00 | — |
| 2022-11-02 | 0.00 | $4.00 | — |
| 2022-11-01 | 0.00 | $4.00 | — |
| 2022-10-31 | 0.00 | $4.00 | — |
| 2022-10-28 | 0.00 | $4.00 | 15400 |
| 2022-10-27 | 0.00 | $4.00 | 100 |
| 2022-10-26 | -46.51 | $3.55 | — |
| 2022-10-25 | -46.51 | $3.55 | 331 |
| 2022-10-24 | -100.00 | $3.32 | — |
| 2022-10-21 | -100.00 | $3.32 | — |
| 2022-10-20 | -100.00 | $3.32 | — |
| 2022-10-19 | -100.00 | $3.32 | — |
| 2022-10-18 | -100.00 | $3.32 | — |
| 2022-10-17 | -100.00 | $3.32 | — |
| 2022-10-14 | -100.00 | $3.32 | 100 |
| 2022-10-13 | -100.00 | $3.32 | 37000 |
| 2022-10-12 | -100.00 | $3.32 | — |
| 2022-10-11 | -100.00 | $3.32 | — |
| 2022-10-10 | -100.00 | $3.32 | — |
| 2022-10-07 | -100.00 | $3.32 | — |
| 2022-10-06 | -100.00 | $3.32 | — |
| 2022-10-05 | -100.00 | $3.32 | 1000 |
| 2022-10-04 | -100.00 | $3.60 | 2000 |
| 2022-10-03 | -100.00 | $3.75 | — |
| 2022-09-30 | -100.00 | $3.75 | — |
| 2022-09-29 | -100.00 | $3.75 | — |
| 2022-09-28 | -100.00 | $3.75 | — |
| 2022-09-27 | -100.00 | $3.75 | — |
| 2022-09-26 | -100.00 | $3.75 | — |
| 2022-09-23 | -100.00 | $3.75 | — |
| 2022-09-22 | -100.00 | $3.75 | 100 |
| 2022-09-21 | -50.00 | $4.19 | — |
| 2022-09-20 | -50.00 | $4.19 | — |
| 2022-09-19 | -50.00 | $4.19 | 300 |
| 2022-09-16 | -59.09 | $4.28 | 1713 |
| 2022-09-15 | -100.00 | $3.92 | — |
| 2022-09-14 | -100.00 | $3.92 | — |
| 2022-09-13 | -100.00 | $3.92 | — |
| 2022-09-12 | -100.00 | $3.92 | — |
| 2022-09-09 | -100.00 | $3.92 | — |
| 2022-09-08 | -100.00 | $3.92 | 1713 |
| 2022-09-07 | -88.00 | $4.08 | — |
| 2022-09-06 | -88.00 | $4.08 | 2500 |
| 2022-09-02 | -98.00 | $3.98 | 100 |
| 2022-09-01 | -100.00 | $3.96 | 800 |
| 2022-08-31 | -100.00 | $4.17 | 100 |
| 2022-08-30 | -100.00 | $4.46 | — |
| 2022-08-29 | -100.00 | $4.46 | — |
| 2022-08-26 | -100.00 | $4.46 | — |
| 2022-08-25 | -100.00 | $4.46 | — |
| 2022-08-24 | -100.00 | $4.46 | — |
| 2022-08-23 | -100.00 | $4.46 | — |
| 2022-08-22 | -100.00 | $4.46 | 440 |
| 2022-08-19 | -52.38 | $4.80 | 100 |
| 2022-08-18 | -39.76 | $4.80 | 5000 |
| 2022-08-17 | -20.48 | $4.96 | — |
| 2022-08-16 | -20.48 | $4.96 | — |
| 2022-08-15 | -20.48 | $4.96 | — |
| 2022-08-12 | -20.48 | $4.96 | — |
| 2022-08-11 | -20.48 | $4.96 | 100 |
| 2022-08-10 | -20.48 | $4.96 | — |
| 2022-08-09 | -20.48 | $4.96 | — |
| 2022-08-08 | -20.48 | $4.96 | — |
| 2022-08-05 | -20.48 | $4.96 | — |
| 2022-08-04 | -20.48 | $4.96 | 526 |
| 2022-08-03 | 0.00 | $4.93 | — |
| 2022-08-02 | 0.00 | $4.93 | 100 |
| 2022-08-01 | 0.00 | $4.93 | — |
| 2022-07-29 | 0.00 | $4.93 | 300 |
| 2022-07-28 | 0.00 | $4.85 | 2005 |
| 2022-07-27 | -67.74 | $4.50 | — |
| 2022-07-26 | -67.74 | $4.50 | 500 |
| 2022-07-25 | -53.23 | $4.59 | 500 |
| 2022-07-22 | -100.00 | $4.30 | — |
| 2022-07-21 | -100.00 | $4.30 | — |
| 2022-07-20 | -100.00 | $4.30 | — |
| 2022-07-19 | -100.00 | $4.30 | — |
| 2022-07-18 | -100.00 | $4.30 | — |
| 2022-07-15 | -100.00 | $4.30 | — |
| 2022-07-14 | -100.00 | $4.30 | — |
| 2022-07-13 | -100.00 | $4.30 | — |
| 2022-07-12 | -100.00 | $4.30 | 101 |
| 2022-07-11 | -100.00 | $4.30 | 100 |
| 2022-07-08 | -100.00 | $4.45 | — |
| 2022-07-07 | -100.00 | $4.45 | — |
| 2022-07-06 | -100.00 | $4.45 | — |
| 2022-07-05 | -100.00 | $4.45 | — |
| 2022-07-01 | -100.00 | $4.45 | — |
| 2022-06-30 | -100.00 | $4.45 | 405 |
| 2022-06-29 | -93.41 | $4.92 | — |
| 2022-06-28 | -93.41 | $4.92 | — |
| 2022-06-27 | -93.41 | $4.92 | 100 |
| 2022-06-24 | -100.00 | $4.80 | 600 |
| 2022-06-23 | -100.00 | $4.99 | 745 |
| 2022-06-22 | -92.02 | $5.12 | 1100 |
| 2022-06-21 | -92.02 | $5.12 | 2846 |
| 2022-06-17 | -92.86 | $5.19 | — |
| 2022-06-16 | -92.86 | $5.19 | 1200 |
| 2022-06-15 | -100.00 | $5.10 | — |
| 2022-06-14 | -100.00 | $5.10 | 1000 |
| 2022-06-13 | -100.00 | $5.35 | 507 |
| 2022-06-10 | 0.00 | $6.62 | — |
| 2022-06-09 | 0.00 | $6.62 | — |
| 2022-06-08 | 0.00 | $6.62 | — |
| 2022-06-07 | 0.00 | $6.62 | — |
| 2022-06-06 | 0.00 | $6.62 | — |
| 2022-06-03 | 0.00 | $6.62 | — |
| 2022-06-02 | -57.02 | $6.62 | — |
| 2022-06-01 | -57.02 | $6.62 | — |
| 2022-05-31 | -57.02 | $6.62 | — |
| 2022-05-27 | -57.02 | $6.62 | 100 |
| 2022-05-26 | -94.21 | $6.17 | — |
| 2022-05-25 | -94.21 | $6.17 | — |
| 2022-05-24 | -94.21 | $6.17 | 300 |
| 2022-05-23 | -100.00 | $6.10 | — |
| 2022-05-20 | -100.00 | $6.10 | — |
| 2022-05-19 | -100.00 | $6.10 | — |
| 2022-05-18 | -100.00 | $6.10 | — |
| 2022-05-17 | -100.00 | $6.10 | 2000 |
| 2022-05-16 | -100.00 | $6.10 | — |
| 2022-05-13 | -100.00 | $6.10 | 1000 |
| 2022-05-12 | -95.71 | $6.16 | — |
| 2022-05-11 | -95.71 | $6.16 | 100 |
| 2022-05-10 | -100.00 | $6.10 | 100 |
| 2022-05-09 | -100.00 | $6.16 | 1100 |
| 2022-05-06 | -100.00 | $6.24 | 300 |
| 2022-05-05 | -67.86 | $7.31 | — |
| 2022-05-04 | -67.86 | $7.31 | — |
| 2022-05-03 | -67.86 | $7.31 | — |
| 2022-05-02 | -67.86 | $7.31 | — |
| 2022-04-29 | -41.30 | $7.31 | — |
| 2022-04-28 | -41.30 | $7.31 | — |
| 2022-04-27 | -41.30 | $7.31 | — |
| 2022-04-26 | -31.67 | $7.31 | — |
| 2022-04-25 | -31.67 | $7.31 | — |
| 2022-04-22 | -31.67 | $7.31 | 200 |
| 2022-04-21 | 0.00 | $7.50 | — |
| 2022-04-20 | 0.00 | $7.50 | 200 |
| 2022-04-19 | -8.57 | $7.22 | — |
| 2022-04-18 | -8.57 | $7.22 | — |
| 2022-04-14 | -8.57 | $7.22 | — |
| 2022-04-13 | -8.57 | $7.22 | — |
| 2022-04-12 | -2.54 | $7.22 | 300 |
| 2022-04-11 | 0.00 | $7.25 | — |
| 2022-04-08 | 0.00 | $7.25 | — |
| 2022-04-07 | 0.00 | $7.25 | — |
| 2022-04-06 | 0.00 | $7.25 | — |
| 2022-04-05 | 0.00 | $7.25 | — |
| 2022-04-04 | 0.00 | $7.25 | 100 |
| 2022-04-01 | 0.00 | $7.04 | — |
| 2022-03-31 | 0.00 | $7.04 | — |
| 2022-03-30 | -39.38 | $7.04 | 100 |
| 2022-03-29 | -48.13 | $6.90 | — |
| 2022-03-28 | -48.13 | $6.90 | — |
| 2022-03-25 | -55.85 | $6.90 | — |
| 2022-03-24 | -55.85 | $6.90 | — |
| 2022-03-23 | -55.85 | $6.90 | — |
| 2022-03-22 | -76.49 | $6.90 | — |
| 2022-03-21 | -76.49 | $6.90 | — |
| 2022-03-18 | -76.49 | $6.90 | — |
| 2022-03-17 | -76.49 | $6.90 | 1000 |
| 2022-03-16 | -100.00 | $6.07 | — |
| 2022-03-15 | -100.00 | $6.07 | — |
| 2022-03-14 | -100.00 | $6.07 | — |
| 2022-03-11 | -100.00 | $6.07 | — |
| 2022-03-10 | -100.00 | $6.07 | — |
| 2022-03-09 | -100.00 | $6.07 | — |
| 2022-03-08 | -100.00 | $6.07 | — |
| 2022-03-07 | -99.15 | $6.10 | 2619 |
| 2022-03-04 | -100.00 | $6.37 | 2800 |
| 2022-03-03 | -100.00 | $7.09 | 2100 |
| 2022-03-02 | -100.00 | $7.56 | 249 |
| 2022-03-01 | -100.00 | $7.67 | 100 |
| 2022-02-28 | -100.00 | $7.95 | — |
| 2022-02-25 | -91.67 | $7.95 | — |
| 2022-02-24 | -91.67 | $7.95 | 100 |
| 2022-02-23 | 0.00 | $9.60 | — |
| 2022-02-22 | 0.00 | $9.60 | — |
| 2022-02-18 | 0.00 | $9.60 | — |
| 2022-02-17 | 0.00 | $9.60 | — |
| 2022-02-16 | 0.00 | $9.60 | — |
| 2022-02-15 | 0.00 | $9.60 | 100 |
| 2022-02-14 | 0.00 | $9.21 | — |
| 2022-02-11 | 0.00 | $9.21 | 119 |
| 2022-02-10 | 0.00 | $8.90 | — |
| 2022-02-09 | 0.00 | $8.90 | — |
| 2022-02-08 | 0.00 | $8.90 | 1000 |
| 2022-02-07 | 0.00 | $8.69 | — |
| 2022-02-04 | 0.00 | $8.69 | 100 |
| 2022-02-03 | -15.38 | $8.35 | 700 |
| 2022-02-02 | -49.23 | $8.13 | — |
| 2022-02-01 | -49.23 | $8.13 | — |
| 2022-01-31 | -29.09 | $8.13 | 315 |
| 2022-01-28 | -59.09 | $7.80 | — |
| 2022-01-27 | -33.85 | $7.80 | — |
| 2022-01-26 | -33.85 | $7.80 | — |
| 2022-01-25 | -33.85 | $7.80 | — |
| 2022-01-24 | -33.85 | $7.80 | 221 |
| 2022-01-21 | 0.00 | $8.45 | — |
| 2022-01-20 | 0.00 | $8.45 | — |
| 2022-01-19 | 0.00 | $8.45 | — |
| 2022-01-18 | 0.00 | $8.45 | 3522 |
| 2022-01-14 | -11.48 | $8.15 | — |
| 2022-01-13 | -11.48 | $8.15 | — |
| 2022-01-12 | -11.29 | $8.15 | — |
| 2022-01-11 | -11.29 | $8.15 | — |
| 2022-01-10 | -11.29 | $8.15 | — |
| 2022-01-07 | -11.29 | $8.15 | — |
| 2022-01-06 | -11.29 | $8.15 | — |
| 2022-01-05 | -11.29 | $8.15 | 2500 |
| 2022-01-04 | 0.00 | $8.36 | 2300 |
| 2022-01-03 | 0.00 | $7.35 | — |
| 2021-12-31 | 0.00 | $7.35 | 433 |
| 2021-12-30 | -96.15 | $6.53 | — |
| 2021-12-29 | -96.15 | $6.53 | — |
| 2021-12-28 | -96.15 | $6.53 | — |
| 2021-12-27 | -96.15 | $6.53 | — |
| 2021-12-23 | -96.15 | $6.53 | — |
| 2021-12-22 | -97.56 | $6.53 | — |
| 2021-12-21 | -97.56 | $6.53 | — |
| 2021-12-20 | -97.56 | $6.53 | — |
| 2021-12-17 | -97.56 | $6.53 | — |
| 2021-12-16 | -97.56 | $6.53 | 1900 |
| 2021-12-15 | -97.64 | $6.53 | 1135 |
| 2021-12-14 | -100.00 | $6.57 | — |
| 2021-12-13 | -100.00 | $6.57 | 403 |
| 2021-12-10 | -82.82 | $6.98 | — |
| 2021-12-09 | -82.82 | $6.98 | 200 |
| 2021-12-08 | -88.55 | $6.85 | 136 |
| 2021-12-07 | -88.11 | $6.86 | — |
| 2021-12-06 | -88.11 | $6.86 | 5300 |
| 2021-12-03 | -69.60 | $7.28 | 123 |
| 2021-12-02 | -79.30 | $7.06 | 1211 |
| 2021-12-01 | -81.94 | $7.00 | 2644 |
| 2021-11-30 | -95.15 | $6.70 | 5747 |
| 2021-11-29 | -100.00 | $6.79 | — |
| 2021-11-26 | -100.00 | $6.79 | 1025 |
| 2021-11-24 | -100.00 | $7.73 | — |
| 2021-11-23 | -100.00 | $7.73 | — |
| 2021-11-22 | -100.00 | $7.73 | 100 |
| 2021-11-19 | -100.00 | $7.73 | — |
| 2021-11-18 | -100.00 | $7.73 | 200 |
| 2021-11-17 | -100.00 | $7.77 | — |
| 2021-11-16 | -100.00 | $7.77 | 300 |
| 2021-11-15 | 0.00 | $8.86 | — |
| 2021-11-12 | 0.00 | $8.86 | — |
| 2021-11-11 | 0.00 | $8.86 | — |
| 2021-11-10 | 0.00 | $8.86 | — |
| 2021-11-09 | 0.00 | $8.86 | — |
| 2021-11-08 | 0.00 | $8.86 | — |
| 2021-11-05 | -43.97 | $8.86 | 1400 |
| 2021-11-04 | -100.00 | $8.07 | — |
| 2021-11-03 | -100.00 | $8.07 | — |
| 2021-11-02 | -100.00 | $8.07 | — |
| 2021-11-01 | -100.00 | $8.07 | — |
| 2021-10-29 | -100.00 | $8.07 | — |
| 2021-10-28 | -100.00 | $8.07 | — |
| 2021-10-27 | -100.00 | $8.07 | — |
| 2021-10-26 | -100.00 | $8.07 | — |
| 2021-10-25 | -100.00 | $8.07 | 100 |
| 2021-10-22 | -100.00 | $8.10 | — |
| 2021-10-21 | -100.00 | $8.10 | — |
| 2021-10-20 | -100.00 | $8.10 | 1400 |
| 2021-10-19 | -92.45 | $8.50 | 305 |
| 2021-10-18 | -78.30 | $8.65 | 400 |
| 2021-10-15 | -63.21 | $8.81 | — |
| 2021-10-14 | -63.21 | $8.81 | 200 |
| 2021-10-13 | -100.00 | $8.42 | 1100 |
| 2021-10-12 | -59.88 | $8.51 | 314 |
| 2021-10-11 | 0.00 | $9.48 | — |
| 2021-10-08 | 0.00 | $9.48 | — |
| 2021-10-07 | -14.74 | $9.48 | — |
| 2021-10-06 | -25.69 | $9.48 | — |
| 2021-10-05 | -46.71 | $9.48 | 1500 |
| 2021-10-04 | -69.41 | $8.79 | — |
| 2021-10-01 | -71.30 | $8.79 | — |
| 2021-09-30 | -71.30 | $8.79 | 305 |
| 2021-09-29 | -53.09 | $9.38 | — |
| 2021-09-28 | -53.09 | $9.38 | — |
| 2021-09-27 | -53.09 | $9.38 | — |
| 2021-09-24 | -53.09 | $9.38 | 300 |
| 2021-09-23 | -67.90 | $8.90 | 100 |
| 2021-09-22 | -70.99 | $8.80 | 100 |
| 2021-09-21 | -80.25 | $8.50 | — |
| 2021-09-20 | -80.25 | $8.50 | — |
| 2021-09-17 | -80.25 | $8.50 | — |
| 2021-09-16 | -80.25 | $8.50 | 1500 |
| 2021-09-15 | -100.00 | $7.86 | — |
| 2021-09-14 | -100.00 | $7.86 | 525 |
| 2021-09-13 | -100.00 | $9.00 | 1106 |
| 2021-09-10 | -100.00 | $9.55 | 4300 |
| 2021-09-09 | -86.32 | $10.04 | 900 |
| 2021-09-08 | -100.00 | $10.71 | 734 |
| 2021-09-07 | -100.00 | $10.75 | 2422 |
| 2021-09-03 | -83.33 | $11.10 | 100 |
| 2021-09-02 | -83.33 | $11.10 | — |
| 2021-09-01 | -83.33 | $11.10 | — |
| 2021-08-31 | -83.33 | $11.10 | 900 |
| 2021-08-30 | -100.00 | $10.90 | 1500 |
| 2021-08-27 | -100.00 | $10.90 | — |
| 2021-08-26 | -100.00 | $10.90 | — |
| 2021-08-25 | -100.00 | $10.90 | — |
| 2021-08-24 | -100.00 | $10.90 | — |
| 2021-08-23 | -100.00 | $10.90 | — |
| 2021-08-20 | -100.00 | $10.90 | — |
| 2021-08-19 | -100.00 | $10.90 | — |
| 2021-08-18 | -100.00 | $10.90 | — |
| 2021-08-17 | -75.86 | $10.90 | 113 |
| 2021-08-16 | -31.03 | $11.68 | 1200 |
| 2021-08-13 | -31.03 | $11.68 | — |
| 2021-08-12 | -31.03 | $11.68 | — |
| 2021-08-11 | -31.03 | $11.68 | 1800 |
| 2021-08-10 | -6.90 | $12.10 | — |
| 2021-08-09 | -10.99 | $12.10 | — |
| 2021-08-06 | -36.47 | $12.10 | — |
| 2021-08-05 | -36.47 | $12.10 | — |
| 2021-08-04 | -36.47 | $12.10 | — |
| 2021-08-03 | -36.47 | $12.10 | — |
| 2021-08-02 | -36.47 | $12.10 | — |
| 2021-07-30 | -36.47 | $12.10 | — |
| 2021-07-29 | -36.47 | $12.10 | 1300 |
| 2021-07-28 | -69.41 | $11.26 | — |
| 2021-07-27 | -69.41 | $11.26 | — |
| 2021-07-26 | -69.41 | $11.26 | — |
| 2021-07-23 | -72.24 | $11.26 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.45
2026-07-20
Close Price
$9.03
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.67
Average
37.28
Maximum
84.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.45 | $9.03 | 100 |
| 2026-07-17 | 83.87 | $9.03 | 100 |
| 2026-07-16 | 83.26 | $9.03 | — |
| 2026-07-15 | 82.62 | $9.03 | 100 |
| 2026-07-14 | 81.95 | $9.03 | 100 |
| 2026-07-13 | 81.23 | $8.81 | 173 |
| 2026-07-10 | 80.50 | $8.81 | 2638 |
| 2026-07-09 | 79.73 | $8.16 | 100 |
| 2026-07-08 | 79.11 | $8.16 | 100 |
| 2026-07-07 | 78.45 | $8.16 | 700 |
| 2026-07-06 | 77.76 | $8.16 | 1401 |
| 2026-07-02 | 77.03 | $6.98 | 200 |
| 2026-07-01 | 76.73 | $6.98 | 200 |
| 2026-06-30 | 76.41 | $6.98 | 200 |
| 2026-06-29 | 76.07 | $6.98 | 200 |
| 2026-06-26 | 75.71 | $6.98 | 200 |
| 2026-06-25 | 75.34 | $6.98 | 200 |
| 2026-06-24 | 74.95 | $6.98 | 200 |
| 2026-06-23 | 74.53 | $6.90 | 1000 |
| 2026-06-22 | 74.14 | $6.80 | 705 |
| 2026-06-18 | 73.79 | $6.58 | 100 |
| 2026-06-17 | 73.57 | $6.58 | 100 |
| 2026-06-16 | 73.33 | $6.58 | 900 |
| 2026-06-15 | 73.08 | $6.00 | 100 |
| 2026-06-12 | 73.41 | $6.00 | 100 |
| 2026-06-11 | 73.75 | $6.00 | 100 |
| 2026-06-10 | 74.10 | $6.00 | — |
| 2026-06-09 | 74.48 | $6.00 | 200 |
| 2026-06-08 | 74.87 | $6.11 | — |
| 2026-06-05 | 74.59 | $6.11 | 300 |
| 2026-06-04 | 74.29 | $6.11 | — |
| 2026-06-03 | 73.98 | $6.11 | 300 |
| 2026-06-02 | 73.65 | $6.15 | 300 |
| 2026-06-01 | 73.07 | $6.15 | 1000 |
| 2026-05-29 | 72.46 | $4.59 | 1350 |
| 2026-05-28 | 72.43 | $4.59 | 1350 |
| 2026-05-27 | 72.41 | $4.59 | 1350 |
| 2026-05-26 | 72.38 | $4.59 | 1350 |
| 2026-05-22 | 72.36 | $4.59 | 1350 |
| 2026-05-21 | 72.33 | $4.59 | 1350 |
| 2026-05-20 | 72.30 | $4.59 | 1350 |
| 2026-05-19 | 72.26 | $4.59 | 1350 |
| 2026-05-18 | 72.23 | $4.59 | 1350 |
| 2026-05-15 | 72.19 | $4.59 | — |
| 2026-05-14 | 72.16 | $4.59 | 1350 |
| 2026-05-13 | 72.12 | $4.59 | 1350 |
| 2026-05-12 | 72.07 | $4.59 | 1350 |
| 2026-05-11 | 72.03 | $4.59 | 1350 |
| 2026-05-08 | 71.98 | $4.59 | 1350 |
| 2026-05-07 | 71.93 | $4.59 | — |
| 2026-05-06 | 71.88 | $4.59 | 1350 |
| 2026-05-05 | 71.83 | $4.59 | 1350 |
| 2026-05-04 | 71.77 | $4.59 | 1350 |
| 2026-05-01 | 71.71 | $4.59 | 1350 |
| 2026-04-30 | 71.65 | $4.59 | 1350 |
| 2026-04-29 | 71.58 | $4.59 | 1350 |
| 2026-04-28 | 71.51 | $4.59 | 1350 |
| 2026-04-27 | 71.44 | $4.59 | 1350 |
| 2026-04-24 | 71.36 | $4.59 | 1350 |
| 2026-04-23 | 71.28 | $4.59 | 1350 |
| 2026-04-22 | 71.19 | $4.59 | 1350 |
| 2026-04-21 | 71.10 | $4.59 | 1350 |
| 2026-04-20 | 71.01 | $4.59 | — |
| 2026-04-17 | 70.91 | $4.59 | 1350 |
| 2026-04-16 | 70.80 | $4.59 | 1350 |
| 2026-04-15 | 70.69 | $4.59 | 1350 |
| 2026-04-14 | 70.58 | $4.59 | 1350 |
| 2026-04-13 | 70.45 | $4.59 | 1350 |
| 2026-04-10 | 70.32 | $4.59 | 1350 |
| 2026-04-09 | 70.19 | $4.59 | 1350 |
| 2026-04-08 | 70.04 | $4.59 | — |
| 2026-04-07 | 69.89 | $4.59 | — |
| 2026-04-06 | 69.74 | $4.59 | 1350 |
| 2026-04-02 | 69.57 | $4.59 | 1350 |
| 2026-04-01 | 69.39 | $4.59 | 1350 |
| 2026-03-31 | 69.21 | $4.59 | 1350 |
| 2026-03-30 | 69.01 | $4.59 | 1400 |
| 2026-03-27 | 68.81 | $4.81 | 6900 |
| 2026-03-26 | 68.84 | $4.81 | 6900 |
| 2026-03-25 | 68.87 | $4.81 | 6900 |
| 2026-03-24 | 68.91 | $4.81 | 6903 |
| 2026-03-23 | 68.95 | $4.62 | 126 |
| 2026-03-20 | 67.75 | $4.62 | 218 |
| 2026-03-19 | 66.49 | $4.93 | — |
| 2026-03-18 | 65.27 | $4.93 | 126 |
| 2026-03-17 | 63.99 | $4.93 | 126 |
| 2026-03-16 | 62.64 | $4.93 | 200 |
| 2026-03-13 | 61.22 | $4.99 | 127 |
| 2026-03-12 | 59.75 | $5.50 | 550 |
| 2026-03-11 | 58.50 | $5.50 | 550 |
| 2026-03-10 | 57.19 | $5.50 | 550 |
| 2026-03-09 | 55.81 | $5.50 | 550 |
| 2026-03-06 | 54.35 | $5.50 | 100 |
| 2026-03-05 | 52.82 | $5.91 | 550 |
| 2026-03-04 | 51.64 | $5.91 | 550 |
| 2026-03-03 | 50.39 | $5.91 | 550 |
| 2026-03-02 | 49.07 | $5.91 | 1600 |
| 2026-02-27 | 47.69 | $5.92 | 100 |
| 2026-02-26 | 46.24 | $6.42 | — |
| 2026-02-25 | 45.86 | $6.42 | — |
| 2026-02-24 | 45.46 | $6.42 | — |
| 2026-02-23 | 45.04 | $6.42 | — |
| 2026-02-20 | 44.60 | $6.42 | 430 |
| 2026-02-19 | 44.13 | $6.50 | 300 |
| 2026-02-18 | 43.94 | $6.97 | — |
| 2026-02-17 | 43.09 | $6.97 | — |
| 2026-02-13 | 42.20 | $6.97 | — |
| 2026-02-12 | 41.27 | $6.97 | 430 |
| 2026-02-11 | 40.28 | $6.90 | — |
| 2026-02-10 | 39.95 | $6.90 | — |
| 2026-02-09 | 39.60 | $6.90 | — |
| 2026-02-06 | 39.23 | $6.90 | — |
| 2026-02-05 | 38.84 | $6.90 | 420 |
| 2026-02-04 | 38.44 | $6.90 | 420 |
| 2026-02-03 | 38.01 | $6.90 | 420 |
| 2026-02-02 | 37.56 | $6.90 | 420 |
| 2026-01-30 | 37.08 | $6.90 | — |
| 2026-01-29 | 36.58 | $6.90 | 420 |
| 2026-01-28 | 36.05 | $6.90 | 420 |
| 2026-01-27 | 35.50 | $6.90 | 420 |
| 2026-01-26 | 34.91 | $6.90 | 420 |
| 2026-01-23 | 34.30 | $6.90 | 420 |
| 2026-01-22 | 33.65 | $6.90 | 420 |
| 2026-01-21 | 32.97 | $6.90 | 420 |
| 2026-01-20 | 32.26 | $6.90 | 420 |
| 2026-01-16 | 31.50 | $6.90 | 420 |
| 2026-01-15 | 30.71 | $6.90 | 420 |
| 2026-01-14 | 29.87 | $6.90 | 420 |
| 2026-01-13 | 28.99 | $6.90 | 420 |
| 2026-01-12 | 28.06 | $6.90 | 420 |
| 2026-01-09 | 27.09 | $6.90 | 420 |
| 2026-01-08 | 26.06 | $6.90 | 420 |
| 2026-01-07 | 24.98 | $6.90 | 420 |
| 2026-01-06 | 23.85 | $6.90 | — |
| 2026-01-05 | 22.65 | $6.90 | 420 |
| 2026-01-02 | 21.39 | $6.90 | 420 |
| 2025-12-31 | 20.06 | $6.90 | 420 |
| 2025-12-30 | 18.67 | $6.90 | 420 |
| 2025-12-29 | 17.20 | $6.90 | 420 |
| 2025-12-26 | 15.65 | $6.90 | 420 |
| 2025-12-24 | 14.02 | $6.90 | — |
| 2025-12-23 | 12.31 | $6.90 | 1000 |
| 2025-12-22 | 10.50 | $6.39 | 420 |
| 2025-12-19 | 10.69 | $6.39 | 420 |
| 2025-12-18 | 10.90 | $6.39 | 420 |
| 2025-12-17 | 11.11 | $6.39 | 420 |
| 2025-12-16 | 11.33 | $6.39 | 420 |
| 2025-12-15 | 11.57 | $6.39 | — |
| 2025-12-12 | 11.81 | $6.39 | — |
| 2025-12-11 | 12.07 | $6.39 | — |
| 2025-12-10 | 12.35 | $6.39 | 420 |
| 2025-12-09 | 12.64 | $6.39 | 420 |
| 2025-12-08 | 12.94 | $6.39 | 420 |
| 2025-12-05 | 13.26 | $6.39 | 420 |
| 2025-12-04 | 13.60 | $6.39 | 420 |
| 2025-12-03 | 13.95 | $6.39 | 420 |
| 2025-12-02 | 14.32 | $6.39 | — |
| 2025-12-01 | 14.72 | $6.39 | 420 |
| 2025-11-28 | 15.13 | $6.39 | — |
| 2025-11-26 | 15.57 | $6.39 | 420 |
| 2025-11-25 | 16.02 | $6.39 | — |
| 2025-11-24 | 16.51 | $6.39 | 740 |
| 2025-11-21 | 17.01 | $5.62 | 420 |
| 2025-11-20 | 14.97 | $5.80 | 2020 |
| 2025-11-19 | 13.22 | $6.39 | 630 |
| 2025-11-18 | 13.14 | $6.39 | 630 |
| 2025-11-17 | 13.06 | $6.39 | 630 |
| 2025-11-14 | 12.97 | $6.39 | 630 |
| 2025-11-13 | 12.87 | $6.39 | 630 |
| 2025-11-12 | 12.77 | $6.39 | 630 |
| 2025-11-11 | 12.67 | $6.39 | 630 |
| 2025-11-10 | 12.56 | $6.25 | 630 |
| 2025-11-07 | 12.87 | $6.25 | 630 |
| 2025-11-06 | 13.20 | $6.24 | 630 |
| 2025-11-05 | 13.45 | $6.24 | 630 |
| 2025-11-04 | 13.71 | $6.24 | 630 |
| 2025-11-03 | 13.99 | $6.24 | 630 |
| 2025-10-31 | 14.28 | $6.24 | 630 |
| 2025-10-30 | 14.59 | $6.24 | 630 |
| 2025-10-29 | 14.91 | $6.24 | 630 |
| 2025-10-28 | 15.25 | $6.24 | — |
| 2025-10-27 | 15.61 | $6.24 | — |
| 2025-10-24 | 15.99 | $6.24 | — |
| 2025-10-23 | 16.39 | $6.24 | — |
| 2025-10-22 | 16.80 | $6.24 | — |
| 2025-10-21 | 17.24 | $6.24 | — |
| 2025-10-20 | 17.71 | $6.24 | — |
| 2025-10-17 | 18.20 | $6.24 | — |
| 2025-10-16 | 18.71 | $6.24 | — |
| 2025-10-15 | 19.25 | $6.24 | — |
| 2025-10-14 | 19.82 | $6.24 | — |
| 2025-10-13 | 20.42 | $6.24 | — |
| 2025-10-10 | 21.05 | $6.24 | 200 |
| 2025-10-09 | 21.71 | $6.00 | — |
| 2025-10-08 | 21.47 | $6.00 | — |
| 2025-10-07 | 21.21 | $6.00 | — |
| 2025-10-06 | 20.94 | $6.00 | — |
| 2025-10-03 | 20.66 | $6.00 | — |
| 2025-10-02 | 20.36 | $6.00 | — |
| 2025-10-01 | 20.04 | $6.00 | — |
| 2025-09-30 | 19.71 | $6.00 | — |
| 2025-09-29 | 19.36 | $6.00 | 630 |
| 2025-09-26 | 19.00 | $6.00 | — |
| 2025-09-25 | 18.61 | $6.00 | — |
| 2025-09-24 | 18.20 | $6.00 | 630 |
| 2025-09-23 | 17.78 | $6.68 | 813 |
| 2025-09-22 | 18.64 | $5.72 | 10000 |
| 2025-09-19 | 19.19 | $5.74 | — |
| 2025-09-18 | 16.18 | $5.74 | — |
| 2025-09-17 | 13.01 | $5.74 | 1200 |
| 2025-09-16 | 9.67 | $6.88 | — |
| 2025-09-15 | 10.05 | $6.88 | 200 |
| 2025-09-12 | 10.45 | $6.88 | — |
| 2025-09-11 | 10.86 | $6.88 | — |
| 2025-09-10 | 11.30 | $6.88 | — |
| 2025-09-09 | 11.77 | $6.88 | — |
| 2025-09-08 | 12.25 | $6.88 | — |
| 2025-09-05 | 12.77 | $6.88 | — |
| 2025-09-04 | 13.30 | $6.88 | — |
| 2025-09-03 | 13.87 | $6.88 | — |
| 2025-09-02 | 14.47 | $6.88 | 200 |
| 2025-08-29 | 15.10 | $6.88 | 200 |
| 2025-08-28 | 15.76 | $6.88 | — |
| 2025-08-27 | 16.46 | $6.88 | — |
| 2025-08-26 | 17.19 | $6.88 | — |
| 2025-08-25 | 17.97 | $6.88 | — |
| 2025-08-22 | 18.78 | $6.88 | 200 |
| 2025-08-21 | 19.63 | $6.88 | 1000 |
| 2025-08-20 | 20.54 | $6.88 | 1000 |
| 2025-08-19 | 21.48 | $6.88 | 1000 |
| 2025-08-18 | 22.48 | $6.88 | — |
| 2025-08-15 | 23.53 | $6.88 | — |
| 2025-08-14 | 24.64 | $6.88 | — |
| 2025-08-13 | 25.80 | $6.88 | 200 |
| 2025-08-12 | 27.03 | $6.55 | — |
| 2025-08-11 | 26.58 | $6.55 | — |
| 2025-08-08 | 26.12 | $6.55 | — |
| 2025-08-07 | 25.62 | $6.55 | — |
| 2025-08-06 | 25.11 | $6.55 | — |
| 2025-08-05 | 24.56 | $6.55 | — |
| 2025-08-04 | 23.99 | $6.55 | — |
| 2025-08-01 | 23.38 | $6.55 | — |
| 2025-07-31 | 22.75 | $6.55 | — |
| 2025-07-30 | 22.08 | $6.55 | — |
| 2025-07-29 | 21.37 | $6.55 | 1000 |
| 2025-07-28 | 20.63 | $6.82 | — |
| 2025-07-25 | 20.60 | $6.82 | — |
| 2025-07-24 | 20.57 | $6.82 | 200 |
| 2025-07-23 | 20.54 | $6.87 | — |
| 2025-07-22 | 20.66 | $6.87 | — |
| 2025-07-21 | 20.78 | $6.87 | — |
| 2025-07-18 | 20.91 | $6.87 | 100 |
| 2025-07-17 | 21.05 | $7.20 | — |
| 2025-07-16 | 22.07 | $7.20 | — |
| 2025-07-15 | 23.15 | $7.20 | — |
| 2025-07-14 | 24.28 | $7.20 | — |
| 2025-07-11 | 25.47 | $7.20 | — |
| 2025-07-10 | 26.73 | $7.20 | 140 |
| 2025-07-09 | 28.05 | $7.24 | — |
| 2025-07-08 | 29.33 | $7.24 | — |
| 2025-07-07 | 30.67 | $7.24 | 600 |
| 2025-07-03 | 32.08 | $6.88 | — |
| 2025-07-02 | 32.92 | $6.88 | — |
| 2025-07-01 | 33.81 | $6.88 | — |
| 2025-06-30 | 34.75 | $6.88 | — |
| 2025-06-27 | 35.74 | $6.88 | — |
| 2025-06-26 | 36.77 | $6.88 | — |
| 2025-06-25 | 37.87 | $6.88 | — |
| 2025-06-24 | 39.02 | $6.88 | — |
| 2025-06-23 | 40.23 | $6.88 | — |
| 2025-06-20 | 41.50 | $6.88 | — |
| 2025-06-18 | 42.84 | $6.88 | — |
| 2025-06-17 | 44.26 | $6.88 | 500 |
| 2025-06-16 | 45.74 | $8.44 | — |
| 2025-06-13 | 44.85 | $8.44 | — |
| 2025-06-12 | 43.90 | $8.44 | — |
| 2025-06-11 | 42.91 | $8.44 | 100 |
| 2025-06-10 | 41.87 | $7.64 | — |
| 2025-06-09 | 42.03 | $7.64 | — |
| 2025-06-06 | 42.20 | $7.64 | 6125 |
| 2025-06-05 | 42.38 | $7.90 | — |
| 2025-06-04 | 40.97 | $7.90 | 1000 |
| 2025-06-03 | 39.49 | $7.61 | — |
| 2025-06-02 | 38.38 | $7.61 | — |
| 2025-05-30 | 37.22 | $7.61 | — |
| 2025-05-29 | 36.00 | $7.61 | 200 |
| 2025-05-28 | 34.71 | $7.13 | — |
| 2025-05-27 | 34.64 | $7.13 | — |
| 2025-05-23 | 34.56 | $7.13 | — |
| 2025-05-22 | 34.48 | $7.13 | — |
| 2025-05-21 | 34.39 | $7.13 | — |
| 2025-05-20 | 34.30 | $7.13 | — |
| 2025-05-19 | 34.21 | $7.13 | — |
| 2025-05-16 | 34.11 | $7.13 | — |
| 2025-05-15 | 34.00 | $7.13 | — |
| 2025-05-14 | 33.89 | $7.13 | — |
| 2025-05-13 | 33.77 | $7.13 | — |
| 2025-05-12 | 33.65 | $7.13 | — |
| 2025-05-09 | 33.52 | $7.13 | — |
| 2025-05-08 | 33.38 | $7.13 | — |
| 2025-05-07 | 33.24 | $7.13 | — |
| 2025-05-06 | 33.09 | $7.13 | — |
| 2025-05-05 | 32.93 | $7.13 | — |
| 2025-05-02 | 32.76 | $7.13 | — |
| 2025-05-01 | 32.58 | $7.13 | — |
| 2025-04-30 | 32.39 | $7.13 | 800 |
| 2025-04-29 | 32.20 | $6.89 | — |
| 2025-04-28 | 32.41 | $6.89 | — |
| 2025-04-25 | 32.63 | $6.89 | — |
| 2025-04-24 | 32.86 | $6.89 | — |
| 2025-04-23 | 33.11 | $6.89 | — |
| 2025-04-22 | 33.36 | $6.89 | 500 |
| 2025-04-21 | 33.64 | $6.77 | — |
| 2025-04-17 | 34.10 | $6.77 | — |
| 2025-04-16 | 34.59 | $6.77 | 900 |
| 2025-04-15 | 35.11 | $6.25 | 100 |
| 2025-04-14 | 36.50 | $5.27 | — |
| 2025-04-11 | 35.86 | $5.27 | — |
| 2025-04-10 | 35.18 | $5.27 | — |
| 2025-04-09 | 34.47 | $5.27 | — |
| 2025-04-08 | 33.72 | $5.27 | 2932 |
| 2025-04-07 | 32.93 | $4.98 | 2800 |
| 2025-04-04 | 30.79 | $6.00 | — |
| 2025-04-03 | 30.30 | $6.00 | — |
| 2025-04-02 | 29.78 | $6.00 | — |
| 2025-04-01 | 29.24 | $6.00 | — |
| 2025-03-31 | 28.67 | $6.00 | 1000 |
| 2025-03-28 | 28.07 | $6.40 | — |
| 2025-03-27 | 29.43 | $6.40 | 10600 |
| 2025-03-26 | 30.85 | $6.38 | 3600 |
| 2025-03-25 | 32.20 | $6.26 | 12600 |
| 2025-03-24 | 33.10 | $6.11 | — |
| 2025-03-21 | 31.44 | $6.11 | — |
| 2025-03-20 | 29.69 | $6.11 | — |
| 2025-03-19 | 27.84 | $6.11 | — |
| 2025-03-18 | 25.90 | $6.11 | — |
| 2025-03-17 | 23.85 | $6.11 | — |
| 2025-03-14 | 21.70 | $6.11 | — |
| 2025-03-13 | 19.44 | $6.11 | 916 |
| 2025-03-12 | 17.05 | $6.61 | — |
| 2025-03-11 | 17.32 | $6.61 | — |
| 2025-03-10 | 17.61 | $6.61 | — |
| 2025-03-07 | 17.90 | $6.61 | — |
| 2025-03-06 | 18.22 | $6.61 | — |
| 2025-03-05 | 18.55 | $6.61 | — |
| 2025-03-04 | 18.90 | $6.61 | — |
| 2025-03-03 | 19.27 | $6.61 | — |
| 2025-02-28 | 19.65 | $6.61 | — |
| 2025-02-27 | 20.06 | $6.61 | — |
| 2025-02-26 | 20.49 | $6.61 | — |
| 2025-02-25 | 20.94 | $6.61 | — |
| 2025-02-24 | 21.41 | $6.61 | — |
| 2025-02-21 | 21.91 | $6.61 | — |
| 2025-02-20 | 22.44 | $6.61 | — |
| 2025-02-19 | 22.99 | $6.61 | — |
| 2025-02-18 | 23.57 | $6.61 | 114 |
| 2025-02-14 | 24.19 | $6.47 | — |
| 2025-02-13 | 24.50 | $6.47 | — |
| 2025-02-12 | 24.84 | $6.47 | — |
| 2025-02-11 | 25.19 | $6.47 | — |
| 2025-02-10 | 25.56 | $6.47 | — |
| 2025-02-07 | 25.95 | $6.47 | — |
| 2025-02-06 | 26.36 | $6.47 | — |
| 2025-02-05 | 26.79 | $6.47 | — |
| 2025-02-04 | 27.24 | $6.47 | — |
| 2025-02-03 | 27.72 | $6.47 | — |
| 2025-01-31 | 28.23 | $6.47 | — |
| 2025-01-30 | 28.75 | $6.47 | — |
| 2025-01-29 | 29.31 | $6.47 | — |
| 2025-01-28 | 29.90 | $6.47 | — |
| 2025-01-27 | 30.52 | $6.47 | — |
| 2025-01-24 | 31.17 | $6.47 | — |
| 2025-01-23 | 31.85 | $6.47 | — |
| 2025-01-22 | 32.57 | $6.47 | 1230 |
| 2025-01-21 | 33.33 | $6.37 | — |
| 2025-01-17 | 33.46 | $6.37 | — |
| 2025-01-16 | 33.60 | $6.37 | — |
| 2025-01-15 | 33.74 | $6.37 | — |
| 2025-01-14 | 33.90 | $6.37 | — |
| 2025-01-13 | 34.06 | $6.37 | 13000 |
| 2025-01-10 | 34.23 | $6.57 | — |
| 2025-01-08 | 35.09 | $6.57 | — |
| 2025-01-07 | 35.99 | $6.57 | — |
| 2025-01-06 | 36.94 | $6.57 | — |
| 2025-01-03 | 37.95 | $6.57 | — |
| 2025-01-02 | 39.00 | $6.57 | — |
| 2024-12-31 | 40.11 | $6.57 | — |
| 2024-12-30 | 41.28 | $6.57 | 400 |
| 2024-12-27 | 42.52 | $6.93 | — |
| 2024-12-26 | 44.45 | $6.93 | — |
| 2024-12-24 | 46.49 | $6.93 | — |
| 2024-12-23 | 48.63 | $6.93 | — |
| 2024-12-20 | 50.88 | $6.93 | — |
| 2024-12-19 | 53.26 | $6.93 | — |
| 2024-12-18 | 55.76 | $6.93 | — |
| 2024-12-17 | 58.39 | $6.93 | — |
| 2024-12-16 | 61.16 | $6.93 | 1400 |
| 2024-12-13 | 64.07 | $7.66 | — |
| 2024-12-12 | 63.89 | $7.66 | — |
| 2024-12-11 | 63.71 | $7.66 | — |
| 2024-12-10 | 63.51 | $7.66 | — |
| 2024-12-09 | 63.30 | $7.66 | — |
| 2024-12-06 | 63.08 | $7.66 | — |
| 2024-12-05 | 62.85 | $7.66 | — |
| 2024-12-04 | 62.61 | $7.66 | 800 |
| 2024-12-03 | 62.36 | $6.19 | — |
| 2024-12-02 | 63.15 | $6.19 | — |
| 2024-11-29 | 63.99 | $6.19 | — |
| 2024-11-27 | 64.87 | $6.19 | — |
| 2024-11-26 | 65.80 | $6.19 | — |
| 2024-11-25 | 66.78 | $6.19 | — |
| 2024-11-22 | 67.81 | $6.19 | — |
| 2024-11-21 | 68.89 | $6.19 | — |
| 2024-11-20 | 70.03 | $6.19 | 400 |
| 2024-11-19 | 71.23 | $6.65 | — |
| 2024-11-18 | 71.15 | $6.65 | — |
| 2024-11-15 | 71.05 | $6.65 | — |
| 2024-11-14 | 70.96 | $6.65 | — |
| 2024-11-13 | 70.86 | $6.65 | — |
| 2024-11-12 | 70.75 | $6.65 | — |
| 2024-11-11 | 70.64 | $6.65 | — |
| 2024-11-08 | 70.52 | $6.65 | — |
| 2024-11-07 | 70.39 | $6.65 | — |
| 2024-11-06 | 70.26 | $6.65 | — |
| 2024-11-05 | 70.13 | $6.65 | — |
| 2024-11-04 | 69.98 | $6.65 | — |
| 2024-11-01 | 69.83 | $6.65 | 3104 |
| 2024-10-31 | 69.67 | $6.67 | — |
| 2024-10-30 | 69.01 | $6.67 | — |
| 2024-10-29 | 68.32 | $6.67 | — |
| 2024-10-28 | 67.59 | $6.67 | 6500 |
| 2024-10-25 | 66.82 | $6.67 | — |
| 2024-10-24 | 66.02 | $6.67 | — |
| 2024-10-23 | 65.17 | $6.67 | — |
| 2024-10-22 | 64.28 | $6.67 | — |
| 2024-10-21 | 63.34 | $6.67 | — |
| 2024-10-18 | 62.35 | $6.67 | — |
| 2024-10-17 | 61.31 | $6.67 | — |
| 2024-10-16 | 60.21 | $6.67 | — |
| 2024-10-15 | 59.06 | $6.67 | — |
| 2024-10-14 | 57.84 | $6.67 | — |
| 2024-10-11 | 56.56 | $6.67 | — |
| 2024-10-10 | 55.21 | $6.67 | — |
| 2024-10-09 | 53.80 | $6.67 | — |
| 2024-10-08 | 52.31 | $6.67 | — |
| 2024-10-07 | 50.74 | $6.67 | — |
| 2024-10-04 | 49.08 | $6.67 | — |
| 2024-10-03 | 47.34 | $6.67 | — |
| 2024-10-02 | 45.51 | $6.67 | — |
| 2024-10-01 | 43.58 | $6.67 | — |
| 2024-09-30 | 41.55 | $6.67 | — |
| 2024-09-27 | 39.42 | $6.67 | — |
| 2024-09-26 | 37.17 | $6.67 | 1000 |
| 2024-09-25 | 34.80 | $5.44 | — |
| 2024-09-24 | 34.81 | $5.44 | — |
| 2024-09-23 | 34.82 | $5.44 | — |
| 2024-09-20 | 34.83 | $5.44 | — |
| 2024-09-19 | 34.84 | $5.44 | — |
| 2024-09-18 | 34.86 | $5.44 | — |
| 2024-09-17 | 34.87 | $5.44 | — |
| 2024-09-16 | 34.88 | $5.44 | — |
| 2024-09-13 | 34.90 | $5.44 | — |
| 2024-09-12 | 34.91 | $5.44 | — |
| 2024-09-11 | 34.92 | $5.44 | — |
| 2024-09-10 | 34.94 | $5.44 | — |
| 2024-09-09 | 34.96 | $5.44 | — |
| 2024-09-06 | 34.98 | $5.44 | — |
| 2024-09-05 | 34.99 | $5.44 | — |
| 2024-09-04 | 35.01 | $5.44 | — |
| 2024-09-03 | 35.03 | $5.44 | — |
| 2024-08-30 | 35.06 | $5.44 | — |
| 2024-08-29 | 35.08 | $5.44 | — |
| 2024-08-28 | 35.10 | $5.44 | — |
| 2024-08-27 | 35.13 | $5.44 | — |
| 2024-08-26 | 35.15 | $5.44 | — |
| 2024-08-23 | 35.18 | $5.44 | — |
| 2024-08-22 | 35.21 | $5.44 | — |
| 2024-08-21 | 35.24 | $5.44 | — |
| 2024-08-20 | 35.28 | $5.44 | — |
| 2024-08-19 | 35.31 | $5.44 | — |
| 2024-08-16 | 35.35 | $5.44 | — |
| 2024-08-15 | 35.38 | $5.44 | — |
| 2024-08-14 | 35.42 | $5.44 | 4600 |
| 2024-08-13 | 35.47 | $5.44 | — |
| 2024-08-12 | 35.51 | $5.44 | — |
| 2024-08-09 | 35.56 | $5.44 | — |
| 2024-08-08 | 35.61 | $5.44 | — |
| 2024-08-07 | 35.66 | $5.44 | — |
| 2024-08-06 | 35.71 | $5.44 | — |
| 2024-08-05 | 35.77 | $5.44 | — |
| 2024-08-02 | 35.83 | $5.44 | 200 |
| 2024-08-01 | 35.89 | $5.99 | — |
| 2024-07-31 | 37.15 | $5.99 | — |
| 2024-07-30 | 38.48 | $5.99 | — |
| 2024-07-29 | 39.87 | $5.99 | — |
| 2024-07-26 | 41.34 | $5.99 | 225 |
| 2024-07-25 | 42.88 | $6.13 | — |
| 2024-07-24 | 43.54 | $6.13 | — |
| 2024-07-23 | 44.24 | $6.13 | — |
| 2024-07-22 | 44.97 | $6.13 | — |
| 2024-07-19 | 45.74 | $6.13 | — |
| 2024-07-18 | 46.56 | $6.13 | — |
| 2024-07-17 | 47.41 | $6.13 | — |
| 2024-07-16 | 48.31 | $6.13 | — |
| 2024-07-15 | 49.26 | $6.13 | — |
| 2024-07-12 | 50.26 | $6.13 | — |
| 2024-07-11 | 51.31 | $6.13 | 500 |
| 2024-07-10 | 52.42 | $5.25 | — |
| 2024-07-09 | 51.62 | $5.25 | — |
| 2024-07-08 | 50.77 | $5.25 | — |
| 2024-07-05 | 49.88 | $5.25 | — |
| 2024-07-03 | 48.95 | $5.25 | — |
| 2024-07-02 | 47.97 | $5.25 | — |
| 2024-07-01 | 46.93 | $5.25 | — |
| 2024-06-28 | 45.84 | $5.25 | — |
| 2024-06-27 | 44.69 | $5.25 | — |
| 2024-06-26 | 43.49 | $5.25 | — |
| 2024-06-25 | 42.21 | $5.25 | — |
| 2024-06-24 | 40.88 | $5.25 | — |
| 2024-06-21 | 39.47 | $5.25 | — |
| 2024-06-20 | 37.98 | $5.25 | 120 |
| 2024-06-18 | 36.42 | $5.92 | 500 |
| 2024-06-17 | 36.64 | $5.92 | — |
| 2024-06-14 | 36.86 | $5.92 | — |
| 2024-06-13 | 37.10 | $5.92 | — |
| 2024-06-12 | 37.35 | $5.92 | — |
| 2024-06-11 | 37.62 | $5.92 | — |
| 2024-06-10 | 37.89 | $5.92 | — |
| 2024-06-07 | 38.19 | $5.92 | — |
| 2024-06-06 | 38.49 | $5.92 | — |
| 2024-06-05 | 38.82 | $5.92 | — |
| 2024-06-04 | 39.16 | $5.92 | — |
| 2024-06-03 | 39.52 | $5.92 | — |
| 2024-05-31 | 39.90 | $5.92 | — |
| 2024-05-30 | 40.29 | $5.92 | 400 |
| 2024-05-29 | 40.71 | $5.59 | — |
| 2024-05-28 | 38.68 | $5.59 | 200 |
| 2024-05-24 | 36.54 | $6.27 | — |
| 2024-05-23 | 36.40 | $6.27 | — |
| 2024-05-22 | 36.26 | $6.27 | — |
| 2024-05-21 | 36.11 | $6.27 | — |
| 2024-05-20 | 35.95 | $6.27 | — |
| 2024-05-17 | 35.78 | $6.27 | — |
| 2024-05-16 | 35.60 | $6.27 | 200 |
| 2024-05-15 | 35.41 | $6.28 | — |
| 2024-05-14 | 35.28 | $6.28 | — |
| 2024-05-13 | 35.14 | $6.28 | — |
| 2024-05-10 | 35.00 | $6.28 | — |
| 2024-05-09 | 34.85 | $6.28 | — |
| 2024-05-08 | 34.68 | $6.28 | — |
| 2024-05-07 | 34.51 | $6.28 | — |
| 2024-05-06 | 34.34 | $6.28 | — |
| 2024-05-03 | 34.15 | $6.28 | — |
| 2024-05-02 | 33.95 | $6.28 | — |
| 2024-05-01 | 33.74 | $6.28 | — |
| 2024-04-30 | 33.52 | $6.28 | — |
| 2024-04-29 | 33.29 | $6.28 | — |
| 2024-04-26 | 33.05 | $6.28 | — |
| 2024-04-25 | 32.79 | $6.28 | — |
| 2024-04-24 | 32.52 | $6.28 | — |
| 2024-04-23 | 32.24 | $6.28 | — |
| 2024-04-22 | 31.94 | $6.28 | — |
| 2024-04-19 | 31.63 | $6.28 | — |
| 2024-04-18 | 31.29 | $6.28 | — |
| 2024-04-17 | 30.95 | $6.28 | 4320 |
| 2024-04-16 | 30.58 | $7.00 | — |
| 2024-04-15 | 30.92 | $7.00 | — |
| 2024-04-12 | 31.29 | $7.00 | — |
| 2024-04-11 | 31.67 | $7.00 | — |
| 2024-04-10 | 32.07 | $7.00 | — |
| 2024-04-09 | 32.49 | $7.00 | — |
| 2024-04-08 | 32.93 | $7.00 | — |
| 2024-04-05 | 33.40 | $7.00 | 514 |
| 2024-04-04 | 33.89 | $7.14 | — |
| 2024-04-03 | 33.45 | $7.14 | 400 |
| 2024-04-02 | 32.98 | $7.24 | — |
| 2024-04-01 | 31.69 | $7.24 | 239 |
| 2024-03-28 | 30.34 | $6.57 | — |
| 2024-03-27 | 31.03 | $6.57 | — |
| 2024-03-26 | 31.75 | $6.57 | — |
| 2024-03-25 | 32.51 | $6.57 | — |
| 2024-03-22 | 33.31 | $6.57 | — |
| 2024-03-21 | 34.15 | $6.57 | — |
| 2024-03-20 | 35.04 | $6.57 | 9100 |
| 2024-03-19 | 35.97 | $6.57 | — |
| 2024-03-18 | 36.96 | $6.57 | — |
| 2024-03-15 | 37.99 | $6.57 | — |
| 2024-03-14 | 39.08 | $6.57 | — |
| 2024-03-13 | 40.23 | $6.57 | — |
| 2024-03-12 | 41.43 | $6.57 | — |
| 2024-03-11 | 42.70 | $6.57 | — |
| 2024-03-08 | 44.04 | $6.57 | — |
| 2024-03-07 | 45.45 | $6.57 | — |
| 2024-03-06 | 46.93 | $6.57 | — |
| 2024-03-05 | 48.49 | $6.57 | — |
| 2024-03-04 | 50.13 | $6.57 | 5600 |
| 2024-03-01 | 51.86 | $7.04 | — |
| 2024-02-29 | 51.58 | $7.04 | — |
| 2024-02-28 | 51.29 | $7.04 | — |
| 2024-02-27 | 50.99 | $7.04 | — |
| 2024-02-26 | 50.67 | $7.04 | — |
| 2024-02-23 | 50.33 | $7.04 | — |
| 2024-02-22 | 49.97 | $7.04 | — |
| 2024-02-21 | 49.60 | $7.04 | 916 |
| 2024-02-20 | 49.21 | $7.00 | — |
| 2024-02-16 | 48.91 | $7.00 | — |
| 2024-02-15 | 48.60 | $7.00 | — |
| 2024-02-14 | 48.27 | $7.00 | — |
| 2024-02-13 | 47.93 | $7.00 | — |
| 2024-02-12 | 47.56 | $7.00 | — |
| 2024-02-09 | 47.18 | $7.00 | — |
| 2024-02-08 | 46.78 | $7.00 | — |
| 2024-02-07 | 46.35 | $7.00 | — |
| 2024-02-06 | 45.91 | $7.00 | — |
| 2024-02-05 | 45.44 | $7.00 | — |
| 2024-02-02 | 44.94 | $7.00 | — |
| 2024-02-01 | 44.42 | $7.00 | 2000 |
| 2024-01-31 | 43.88 | $6.90 | — |
| 2024-01-30 | 43.47 | $6.90 | — |
| 2024-01-29 | 43.04 | $6.90 | 1000 |
| 2024-01-26 | 42.60 | $6.55 | — |
| 2024-01-25 | 42.82 | $6.55 | — |
| 2024-01-24 | 43.07 | $6.55 | 1200 |
| 2024-01-23 | 43.32 | $6.07 | — |
| 2024-01-22 | 45.24 | $6.07 | — |
| 2024-01-19 | 47.27 | $6.07 | — |
| 2024-01-18 | 49.40 | $6.07 | — |
| 2024-01-17 | 51.64 | $6.07 | — |
| 2024-01-16 | 54.00 | $6.07 | 100 |
| 2024-01-12 | 56.49 | $6.58 | — |
| 2024-01-11 | 55.63 | $6.58 | 200 |
| 2024-01-10 | 54.73 | $6.37 | — |
| 2024-01-09 | 54.21 | $6.37 | — |
| 2024-01-08 | 53.66 | $6.37 | — |
| 2024-01-05 | 53.08 | $6.37 | — |
| 2024-01-04 | 52.48 | $6.37 | — |
| 2024-01-03 | 51.84 | $6.37 | — |
| 2024-01-02 | 51.16 | $6.37 | — |
| 2023-12-29 | 50.45 | $6.37 | — |
| 2023-12-28 | 49.71 | $6.37 | — |
| 2023-12-27 | 48.92 | $6.37 | — |
| 2023-12-26 | 48.10 | $6.37 | — |
| 2023-12-22 | 47.23 | $6.37 | — |
| 2023-12-21 | 46.31 | $6.37 | — |
| 2023-12-20 | 45.35 | $6.37 | — |
| 2023-12-19 | 44.33 | $6.37 | 200 |
| 2023-12-18 | 43.26 | $6.14 | 100 |
| 2023-12-15 | 42.47 | $5.90 | — |
| 2023-12-14 | 42.10 | $5.90 | — |
| 2023-12-13 | 41.72 | $5.90 | — |
| 2023-12-12 | 41.32 | $5.90 | — |
| 2023-12-11 | 40.89 | $5.90 | — |
| 2023-12-08 | 40.44 | $5.90 | — |
| 2023-12-07 | 39.97 | $5.90 | — |
| 2023-12-06 | 39.48 | $5.90 | — |
| 2023-12-05 | 38.96 | $5.90 | — |
| 2023-12-04 | 38.41 | $5.90 | — |
| 2023-12-01 | 37.83 | $5.90 | 2000 |
| 2023-11-30 | 37.22 | $5.42 | 2100 |
| 2023-11-29 | 37.04 | $5.13 | — |
| 2023-11-28 | 38.02 | $5.13 | — |
| 2023-11-27 | 39.05 | $5.13 | — |
| 2023-11-24 | 40.13 | $5.13 | — |
| 2023-11-22 | 41.27 | $5.13 | 800 |
| 2023-11-21 | 42.47 | $5.13 | 300 |
| 2023-11-20 | 43.73 | $5.47 | 400 |
| 2023-11-17 | 43.56 | $4.81 | — |
| 2023-11-16 | 45.61 | $4.81 | — |
| 2023-11-15 | 47.77 | $4.81 | — |
| 2023-11-14 | 50.04 | $4.81 | — |
| 2023-11-13 | 52.43 | $4.81 | — |
| 2023-11-10 | 54.95 | $4.81 | — |
| 2023-11-09 | 57.60 | $4.81 | 200 |
| 2023-11-08 | 60.39 | $4.32 | — |
| 2023-11-07 | 60.23 | $4.32 | — |
| 2023-11-06 | 60.06 | $4.32 | — |
| 2023-11-03 | 59.89 | $4.32 | — |
| 2023-11-02 | 59.70 | $4.32 | — |
| 2023-11-01 | 59.50 | $4.32 | — |
| 2023-10-31 | 59.29 | $4.32 | — |
| 2023-10-30 | 59.08 | $4.32 | — |
| 2023-10-27 | 58.85 | $4.32 | — |
| 2023-10-26 | 58.60 | $4.32 | — |
| 2023-10-25 | 58.35 | $4.32 | — |
| 2023-10-24 | 58.08 | $4.32 | — |
| 2023-10-23 | 57.80 | $4.32 | 1000 |
| 2023-10-20 | 57.50 | $4.50 | 1000 |
| 2023-10-19 | 57.49 | $4.65 | — |
| 2023-10-18 | 57.79 | $4.65 | 200 |
| 2023-10-17 | 58.10 | $5.39 | — |
| 2023-10-16 | 59.68 | $5.39 | — |
| 2023-10-13 | 61.34 | $5.39 | — |
| 2023-10-12 | 63.08 | $5.39 | — |
| 2023-10-11 | 64.92 | $5.40 | 400 |
| 2023-10-10 | 66.73 | $5.06 | — |
| 2023-10-09 | 66.33 | $5.06 | — |
| 2023-10-06 | 65.91 | $5.06 | — |
| 2023-10-05 | 65.47 | $5.06 | — |
| 2023-10-04 | 65.00 | $5.06 | — |
| 2023-10-03 | 64.51 | $5.06 | — |
| 2023-10-02 | 63.99 | $5.06 | — |
| 2023-09-29 | 63.45 | $5.06 | — |
| 2023-09-28 | 62.88 | $5.06 | — |
| 2023-09-27 | 62.28 | $5.06 | — |
| 2023-09-26 | 61.64 | $5.06 | — |
| 2023-09-25 | 60.97 | $5.06 | — |
| 2023-09-22 | 60.27 | $5.06 | — |
| 2023-09-21 | 59.53 | $5.06 | — |
| 2023-09-20 | 58.75 | $5.06 | — |
| 2023-09-19 | 57.93 | $5.06 | — |
| 2023-09-18 | 57.07 | $5.06 | — |
| 2023-09-15 | 56.16 | $5.06 | — |
| 2023-09-14 | 55.21 | $5.06 | — |
| 2023-09-13 | 54.20 | $5.06 | — |
| 2023-09-12 | 53.14 | $5.06 | — |
| 2023-09-11 | 52.03 | $5.06 | — |
| 2023-09-08 | 50.85 | $5.06 | — |
| 2023-09-07 | 49.62 | $5.06 | — |
| 2023-09-06 | 48.32 | $5.06 | — |
| 2023-09-05 | 46.95 | $5.06 | — |
| 2023-09-01 | 45.51 | $5.06 | — |
| 2023-08-31 | 43.99 | $5.06 | — |
| 2023-08-30 | 42.40 | $5.06 | 300 |
| 2023-08-29 | 40.72 | $5.30 | 500 |
| 2023-08-28 | 39.38 | $5.25 | — |
| 2023-08-25 | 37.38 | $5.25 | — |
| 2023-08-24 | 35.28 | $5.25 | — |
| 2023-08-23 | 33.06 | $5.25 | — |
| 2023-08-22 | 30.74 | $5.25 | 428 |
| 2023-08-21 | 28.28 | $5.64 | — |
| 2023-08-18 | 26.51 | $5.64 | — |
| 2023-08-17 | 24.65 | $5.64 | — |
| 2023-08-16 | 22.69 | $5.64 | — |
| 2023-08-15 | 20.62 | $5.64 | 2600 |
| 2023-08-14 | 18.45 | $6.06 | — |
| 2023-08-11 | 18.77 | $6.06 | — |
| 2023-08-10 | 19.10 | $6.06 | — |
| 2023-08-09 | 19.45 | $6.06 | — |
| 2023-08-08 | 19.81 | $6.06 | — |
| 2023-08-07 | 20.20 | $6.06 | — |
| 2023-08-04 | 20.61 | $6.06 | — |
| 2023-08-03 | 21.04 | $6.06 | — |
| 2023-08-02 | 21.49 | $6.06 | — |
| 2023-08-01 | 21.96 | $6.06 | — |
| 2023-07-31 | 22.46 | $6.06 | — |
| 2023-07-28 | 22.99 | $6.06 | — |
| 2023-07-27 | 23.54 | $6.06 | — |
| 2023-07-26 | 24.13 | $6.06 | — |
| 2023-07-25 | 24.74 | $6.06 | — |
| 2023-07-24 | 25.39 | $6.06 | — |
| 2023-07-21 | 26.07 | $6.06 | — |
| 2023-07-20 | 26.78 | $6.06 | — |
| 2023-07-19 | 27.54 | $6.06 | 100 |
| 2023-07-18 | 28.33 | $6.06 | 1001 |
| 2023-07-17 | 29.17 | $6.43 | — |
| 2023-07-14 | 28.00 | $6.43 | — |
| 2023-07-13 | 26.78 | $6.43 | 1100 |
| 2023-07-12 | 25.49 | $6.41 | — |
| 2023-07-11 | 24.22 | $6.41 | 300 |
| 2023-07-10 | 22.88 | $6.02 | — |
| 2023-07-07 | 22.75 | $6.02 | — |
| 2023-07-06 | 22.62 | $6.02 | — |
| 2023-07-05 | 22.48 | $6.02 | — |
| 2023-07-03 | 22.33 | $6.02 | — |
| 2023-06-30 | 22.18 | $6.02 | — |
| 2023-06-29 | 22.02 | $6.02 | — |
| 2023-06-28 | 21.84 | $6.02 | — |
| 2023-06-27 | 21.66 | $6.02 | — |
| 2023-06-26 | 21.47 | $6.02 | — |
| 2023-06-23 | 21.27 | $6.02 | 2600 |
| 2023-06-22 | 21.06 | $6.10 | — |
| 2023-06-21 | 21.66 | $6.10 | — |
| 2023-06-20 | 22.30 | $6.10 | — |
| 2023-06-16 | 22.97 | $6.10 | — |
| 2023-06-15 | 23.67 | $6.10 | — |
| 2023-06-14 | 24.41 | $6.10 | — |
| 2023-06-13 | 25.19 | $6.10 | 200 |
| 2023-06-12 | 26.01 | $6.00 | — |
| 2023-06-09 | 25.58 | $6.00 | — |
| 2023-06-08 | 25.13 | $6.00 | — |
| 2023-06-07 | 24.66 | $6.00 | — |
| 2023-06-06 | 24.15 | $6.00 | — |
| 2023-06-05 | 23.63 | $6.00 | — |
| 2023-06-02 | 23.07 | $6.00 | 500 |
| 2023-06-01 | 22.49 | $6.06 | — |
| 2023-05-31 | 22.23 | $6.06 | — |
| 2023-05-30 | 21.96 | $6.06 | — |
| 2023-05-26 | 21.68 | $6.06 | — |
| 2023-05-25 | 21.38 | $6.06 | — |
| 2023-05-24 | 21.06 | $6.06 | 12000 |
| 2023-05-23 | 20.73 | $6.34 | — |
| 2023-05-22 | 21.15 | $6.34 | — |
| 2023-05-19 | 21.59 | $6.34 | — |
| 2023-05-18 | 22.05 | $6.34 | 100 |
| 2023-05-17 | 22.54 | $6.30 | — |
| 2023-05-16 | 23.36 | $6.30 | — |
| 2023-05-15 | 24.23 | $6.30 | — |
| 2023-05-12 | 25.15 | $6.30 | 200 |
| 2023-05-11 | 26.12 | $6.20 | — |
| 2023-05-10 | 27.05 | $6.20 | — |
| 2023-05-09 | 28.04 | $6.20 | — |
| 2023-05-08 | 29.07 | $6.20 | — |
| 2023-05-05 | 30.16 | $6.20 | — |
| 2023-05-04 | 31.31 | $6.20 | — |
| 2023-05-03 | 32.52 | $6.20 | — |
| 2023-05-02 | 33.79 | $6.20 | — |
| 2023-05-01 | 35.13 | $6.20 | — |
| 2023-04-28 | 36.54 | $6.20 | — |
| 2023-04-27 | 38.02 | $6.20 | 1501 |
| 2023-04-26 | 39.58 | $5.85 | 923 |
| 2023-04-25 | 41.06 | $6.24 | — |
| 2023-04-24 | 41.28 | $6.24 | — |
| 2023-04-21 | 41.52 | $6.24 | — |
| 2023-04-20 | 41.77 | $6.24 | — |
| 2023-04-19 | 42.03 | $6.24 | — |
| 2023-04-18 | 42.30 | $6.24 | — |
| 2023-04-17 | 42.59 | $6.24 | — |
| 2023-04-14 | 42.89 | $6.24 | — |
| 2023-04-13 | 43.21 | $6.24 | — |
| 2023-04-12 | 43.55 | $6.24 | 100 |
| 2023-04-11 | 43.90 | $6.43 | — |
| 2023-04-10 | 42.91 | $6.43 | — |
| 2023-04-06 | 41.87 | $6.43 | — |
| 2023-04-05 | 40.77 | $6.43 | — |
| 2023-04-04 | 39.62 | $6.43 | — |
| 2023-04-03 | 38.41 | $6.43 | — |
| 2023-03-31 | 37.13 | $6.43 | 1400 |
| 2023-03-30 | 35.78 | $6.00 | — |
| 2023-03-29 | 35.48 | $6.00 | 200 |
| 2023-03-28 | 35.15 | $5.69 | — |
| 2023-03-27 | 36.16 | $5.69 | — |
| 2023-03-24 | 37.22 | $5.69 | — |
| 2023-03-23 | 38.34 | $5.69 | — |
| 2023-03-22 | 39.52 | $5.69 | — |
| 2023-03-21 | 40.75 | $5.69 | 100 |
| 2023-03-20 | 42.05 | $5.69 | 141 |
| 2023-03-17 | 43.43 | $5.90 | — |
| 2023-03-16 | 43.27 | $5.90 | — |
| 2023-03-15 | 43.11 | $5.90 | — |
| 2023-03-14 | 42.95 | $5.90 | — |
| 2023-03-13 | 42.77 | $5.90 | — |
| 2023-03-10 | 42.58 | $5.90 | — |
| 2023-03-09 | 42.39 | $5.90 | — |
| 2023-03-08 | 42.18 | $5.90 | — |
| 2023-03-07 | 41.96 | $5.90 | — |
| 2023-03-06 | 41.73 | $5.90 | — |
| 2023-03-03 | 41.49 | $5.90 | — |
| 2023-03-02 | 41.24 | $5.90 | — |
| 2023-03-01 | 40.97 | $5.90 | 147 |
| 2023-02-28 | 40.69 | $5.70 | 1000 |
| 2023-02-27 | 40.81 | $5.54 | — |
| 2023-02-24 | 41.34 | $5.54 | — |
| 2023-02-23 | 41.89 | $5.54 | — |
| 2023-02-22 | 42.48 | $5.54 | 136 |
| 2023-02-21 | 43.10 | $5.63 | — |
| 2023-02-17 | 43.33 | $5.63 | — |
| 2023-02-16 | 43.57 | $5.63 | — |
| 2023-02-15 | 43.83 | $5.63 | — |
| 2023-02-14 | 44.10 | $5.63 | — |
| 2023-02-13 | 44.38 | $5.63 | — |
| 2023-02-10 | 44.68 | $5.63 | — |
| 2023-02-09 | 45.00 | $5.63 | — |
| 2023-02-08 | 45.33 | $5.63 | — |
| 2023-02-07 | 45.68 | $5.63 | 1700 |
| 2023-02-06 | 46.04 | $5.80 | — |
| 2023-02-03 | 46.68 | $5.80 | 10035 |
| 2023-02-02 | 47.36 | $6.05 | 300 |
| 2023-02-01 | 47.30 | $6.36 | — |
| 2023-01-31 | 46.08 | $6.36 | — |
| 2023-01-30 | 44.79 | $6.36 | 400 |
| 2023-01-27 | 43.44 | $6.27 | 100 |
| 2023-01-26 | 42.08 | $6.30 | 55800 |
| 2023-01-25 | 40.65 | $6.23 | 1000 |
| 2023-01-24 | 39.22 | $5.55 | — |
| 2023-01-23 | 38.32 | $5.55 | 40019 |
| 2023-01-20 | 37.37 | $5.49 | — |
| 2023-01-19 | 36.43 | $5.49 | — |
| 2023-01-18 | 35.45 | $5.49 | — |
| 2023-01-17 | 34.42 | $5.49 | 1000 |
| 2023-01-13 | 33.33 | $4.97 | — |
| 2023-01-12 | 32.78 | $4.97 | 10600 |
| 2023-01-11 | 32.21 | $4.00 | — |
| 2023-01-10 | 32.17 | $4.00 | — |
| 2023-01-09 | 32.12 | $4.00 | — |
| 2023-01-06 | 32.06 | $4.00 | — |
| 2023-01-05 | 32.01 | $4.00 | — |
| 2023-01-04 | 31.95 | $4.00 | — |
| 2023-01-03 | 31.89 | $4.00 | — |
| 2022-12-30 | 31.82 | $4.00 | — |
| 2022-12-29 | 31.76 | $4.00 | — |
| 2022-12-28 | 31.68 | $4.00 | — |
| 2022-12-27 | 31.61 | $4.00 | 200 |
| 2022-12-23 | 31.53 | $4.06 | 400 |
| 2022-12-22 | 31.45 | $4.44 | — |
| 2022-12-21 | 32.71 | $4.44 | 200 |
| 2022-12-20 | 34.04 | $4.80 | — |
| 2022-12-19 | 34.56 | $4.80 | — |
| 2022-12-16 | 35.11 | $4.80 | — |
| 2022-12-15 | 35.68 | $4.80 | — |
| 2022-12-14 | 36.29 | $4.80 | — |
| 2022-12-13 | 36.93 | $4.80 | — |
| 2022-12-12 | 37.60 | $4.80 | 200 |
| 2022-12-09 | 38.31 | $4.58 | — |
| 2022-12-08 | 39.73 | $4.58 | 700 |
| 2022-12-07 | 41.23 | $5.00 | — |
| 2022-12-06 | 40.38 | $5.00 | — |
| 2022-12-05 | 39.48 | $5.00 | — |
| 2022-12-02 | 38.53 | $5.00 | — |
| 2022-12-01 | 37.53 | $5.00 | 10000 |
| 2022-11-30 | 36.48 | $4.80 | 40000 |
| 2022-11-29 | 35.75 | $4.71 | 50000 |
| 2022-11-28 | 35.23 | $4.53 | — |
| 2022-11-25 | 35.23 | $4.53 | — |
| 2022-11-23 | 35.22 | $4.53 | 3000 |
| 2022-11-22 | 35.22 | $4.59 | 100 |
| 2022-11-21 | 34.80 | $4.58 | — |
| 2022-11-18 | 34.39 | $4.58 | — |
| 2022-11-17 | 33.96 | $4.58 | — |
| 2022-11-16 | 33.51 | $4.58 | — |
| 2022-11-15 | 33.04 | $4.58 | — |
| 2022-11-14 | 32.54 | $4.58 | — |
| 2022-11-11 | 32.01 | $4.58 | 5005 |
| 2022-11-10 | 31.45 | $4.28 | — |
| 2022-11-09 | 31.62 | $4.28 | — |
| 2022-11-08 | 31.79 | $4.28 | 500 |
| 2022-11-07 | 31.97 | $3.87 | — |
| 2022-11-04 | 33.63 | $3.87 | 1500 |
| 2022-11-03 | 35.37 | $4.00 | — |
| 2022-11-02 | 36.55 | $4.00 | — |
| 2022-11-01 | 37.78 | $4.00 | — |
| 2022-10-31 | 39.08 | $4.00 | — |
| 2022-10-28 | 40.45 | $4.00 | 15400 |
| 2022-10-27 | 41.89 | $4.00 | 100 |
| 2022-10-26 | 42.88 | $3.55 | — |
| 2022-10-25 | 44.20 | $3.55 | 331 |
| 2022-10-24 | 45.60 | $3.32 | — |
| 2022-10-21 | 45.05 | $3.32 | — |
| 2022-10-20 | 44.47 | $3.32 | — |
| 2022-10-19 | 43.86 | $3.32 | — |
| 2022-10-18 | 43.21 | $3.32 | — |
| 2022-10-17 | 42.54 | $3.32 | — |
| 2022-10-14 | 41.83 | $3.32 | 100 |
| 2022-10-13 | 41.08 | $3.32 | 37000 |
| 2022-10-12 | 40.29 | $3.32 | — |
| 2022-10-11 | 39.46 | $3.32 | — |
| 2022-10-10 | 38.59 | $3.32 | — |
| 2022-10-07 | 37.67 | $3.32 | — |
| 2022-10-06 | 36.70 | $3.32 | — |
| 2022-10-05 | 35.69 | $3.32 | 1000 |
| 2022-10-04 | 34.61 | $3.60 | 2000 |
| 2022-10-03 | 34.04 | $3.75 | — |
| 2022-09-30 | 33.83 | $3.75 | — |
| 2022-09-29 | 33.62 | $3.75 | — |
| 2022-09-28 | 33.39 | $3.75 | — |
| 2022-09-27 | 33.15 | $3.75 | — |
| 2022-09-26 | 32.90 | $3.75 | — |
| 2022-09-23 | 32.63 | $3.75 | — |
| 2022-09-22 | 32.35 | $3.75 | 100 |
| 2022-09-21 | 32.05 | $4.19 | — |
| 2022-09-20 | 32.95 | $4.19 | — |
| 2022-09-19 | 33.90 | $4.19 | 300 |
| 2022-09-16 | 34.89 | $4.28 | 1713 |
| 2022-09-15 | 36.25 | $3.92 | — |
| 2022-09-14 | 35.63 | $3.92 | — |
| 2022-09-13 | 34.96 | $3.92 | — |
| 2022-09-12 | 34.27 | $3.92 | — |
| 2022-09-09 | 33.54 | $3.92 | — |
| 2022-09-08 | 32.77 | $3.92 | 1713 |
| 2022-09-07 | 31.95 | $4.08 | — |
| 2022-09-06 | 31.46 | $4.08 | 2500 |
| 2022-09-02 | 30.94 | $3.98 | 100 |
| 2022-09-01 | 29.80 | $3.96 | 800 |
| 2022-08-31 | 28.47 | $4.17 | 100 |
| 2022-08-30 | 27.50 | $4.46 | — |
| 2022-08-29 | 27.37 | $4.46 | — |
| 2022-08-26 | 27.24 | $4.46 | — |
| 2022-08-25 | 27.10 | $4.46 | — |
| 2022-08-24 | 26.95 | $4.46 | — |
| 2022-08-23 | 26.80 | $4.46 | — |
| 2022-08-22 | 26.64 | $4.46 | 440 |
| 2022-08-19 | 26.47 | $4.80 | 100 |
| 2022-08-18 | 27.59 | $4.80 | 5000 |
| 2022-08-17 | 28.78 | $4.96 | — |
| 2022-08-16 | 29.68 | $4.96 | — |
| 2022-08-15 | 30.62 | $4.96 | — |
| 2022-08-12 | 31.62 | $4.96 | — |
| 2022-08-11 | 32.67 | $4.96 | 100 |
| 2022-08-10 | 33.78 | $4.96 | — |
| 2022-08-09 | 34.94 | $4.96 | — |
| 2022-08-08 | 36.17 | $4.96 | — |
| 2022-08-05 | 37.46 | $4.96 | — |
| 2022-08-04 | 38.81 | $4.96 | 526 |
| 2022-08-03 | 40.24 | $4.93 | — |
| 2022-08-02 | 42.27 | $4.93 | 100 |
| 2022-08-01 | 44.40 | $4.93 | — |
| 2022-07-29 | 46.64 | $4.93 | 300 |
| 2022-07-28 | 49.00 | $4.85 | 2005 |
| 2022-07-27 | 51.20 | $4.50 | — |
| 2022-07-26 | 51.96 | $4.50 | 500 |
| 2022-07-25 | 52.76 | $4.59 | 500 |
| 2022-07-22 | 53.72 | $4.30 | — |
| 2022-07-21 | 52.92 | $4.30 | — |
| 2022-07-20 | 52.07 | $4.30 | — |
| 2022-07-19 | 51.18 | $4.30 | — |
| 2022-07-18 | 50.25 | $4.30 | — |
| 2022-07-15 | 49.26 | $4.30 | — |
| 2022-07-14 | 48.22 | $4.30 | — |
| 2022-07-13 | 47.13 | $4.30 | — |
| 2022-07-12 | 45.98 | $4.30 | 101 |
| 2022-07-11 | 44.77 | $4.30 | 100 |
| 2022-07-08 | 43.49 | $4.45 | — |
| 2022-07-07 | 42.29 | $4.45 | — |
| 2022-07-06 | 41.03 | $4.45 | — |
| 2022-07-05 | 39.70 | $4.45 | — |
| 2022-07-01 | 38.30 | $4.45 | — |
| 2022-06-30 | 36.83 | $4.45 | 405 |
| 2022-06-29 | 35.27 | $4.92 | — |
| 2022-06-28 | 34.08 | $4.92 | — |
| 2022-06-27 | 32.83 | $4.92 | 100 |
| 2022-06-24 | 31.50 | $4.80 | 600 |
| 2022-06-23 | 29.92 | $4.99 | 745 |
| 2022-06-22 | 28.44 | $5.12 | 1100 |
| 2022-06-21 | 27.02 | $5.12 | 2846 |
| 2022-06-17 | 25.52 | $5.19 | — |
| 2022-06-16 | 24.17 | $5.19 | 1200 |
| 2022-06-15 | 22.75 | $5.10 | — |
| 2022-06-14 | 20.93 | $5.10 | 1000 |
| 2022-06-13 | 19.02 | $5.35 | 507 |
| 2022-06-10 | 17.25 | $6.62 | — |
| 2022-06-09 | 17.91 | $6.62 | — |
| 2022-06-08 | 18.60 | $6.62 | — |
| 2022-06-07 | 19.32 | $6.62 | — |
| 2022-06-06 | 20.09 | $6.62 | — |
| 2022-06-03 | 20.89 | $6.62 | — |
| 2022-06-02 | 21.74 | $6.62 | — |
| 2022-06-01 | 22.63 | $6.62 | — |
| 2022-05-31 | 23.57 | $6.62 | — |
| 2022-05-27 | 24.55 | $6.62 | 100 |
| 2022-05-26 | 25.59 | $6.17 | — |
| 2022-05-25 | 25.47 | $6.17 | — |
| 2022-05-24 | 25.35 | $6.17 | 300 |
| 2022-05-23 | 25.21 | $6.10 | — |
| 2022-05-20 | 24.75 | $6.10 | — |
| 2022-05-19 | 24.26 | $6.10 | — |
| 2022-05-18 | 23.75 | $6.10 | — |
| 2022-05-17 | 23.21 | $6.10 | 2000 |
| 2022-05-16 | 22.64 | $6.10 | — |
| 2022-05-13 | 21.11 | $6.10 | 1000 |
| 2022-05-12 | 19.50 | $6.16 | — |
| 2022-05-11 | 17.88 | $6.16 | 100 |
| 2022-05-10 | 16.19 | $6.10 | 100 |
| 2022-05-09 | 14.16 | $6.16 | 1100 |
| 2022-05-06 | 12.09 | $6.24 | 300 |
| 2022-05-05 | 10.01 | $7.31 | — |
| 2022-05-04 | 10.51 | $7.31 | — |
| 2022-05-03 | 11.04 | $7.31 | — |
| 2022-05-02 | 11.60 | $7.31 | — |
| 2022-04-29 | 12.18 | $7.31 | — |
| 2022-04-28 | 12.80 | $7.31 | — |
| 2022-04-27 | 13.45 | $7.31 | — |
| 2022-04-26 | 14.13 | $7.31 | — |
| 2022-04-25 | 14.85 | $7.31 | — |
| 2022-04-22 | 15.61 | $7.31 | 200 |
| 2022-04-21 | 16.41 | $7.50 | — |
| 2022-04-20 | 16.39 | $7.50 | 200 |
| 2022-04-19 | 16.37 | $7.22 | — |
| 2022-04-18 | 17.18 | $7.22 | — |
| 2022-04-14 | 18.04 | $7.22 | — |
| 2022-04-13 | 18.94 | $7.22 | — |
| 2022-04-12 | 19.89 | $7.22 | 300 |
| 2022-04-11 | 20.89 | $7.25 | — |
| 2022-04-08 | 21.95 | $7.25 | — |
| 2022-04-07 | 23.06 | $7.25 | — |
| 2022-04-06 | 24.22 | $7.25 | — |
| 2022-04-05 | 25.45 | $7.25 | — |
| 2022-04-04 | 26.75 | $7.25 | 100 |
| 2022-04-01 | 28.11 | $7.04 | — |
| 2022-03-31 | 29.10 | $7.04 | — |
| 2022-03-30 | 30.15 | $7.04 | 100 |
| 2022-03-29 | 31.26 | $6.90 | — |
| 2022-03-28 | 32.07 | $6.90 | — |
| 2022-03-25 | 32.92 | $6.90 | — |
| 2022-03-24 | 33.82 | $6.90 | — |
| 2022-03-23 | 34.76 | $6.90 | — |
| 2022-03-22 | 35.75 | $6.90 | — |
| 2022-03-21 | 36.80 | $6.90 | — |
| 2022-03-18 | 37.90 | $6.90 | — |
| 2022-03-17 | 39.06 | $6.90 | 1000 |
| 2022-03-16 | 40.28 | $6.07 | — |
| 2022-03-15 | 39.75 | $6.07 | — |
| 2022-03-14 | 39.19 | $6.07 | — |
| 2022-03-11 | 38.60 | $6.07 | — |
| 2022-03-10 | 37.97 | $6.07 | — |
| 2022-03-09 | 37.32 | $6.07 | — |
| 2022-03-08 | 36.63 | $6.07 | — |
| 2022-03-07 | 35.90 | $6.10 | 2619 |
| 2022-03-04 | 35.14 | $6.37 | 2800 |
| 2022-03-03 | 34.53 | $7.09 | 2100 |
| 2022-03-02 | 34.50 | $7.56 | 249 |
| 2022-03-01 | 34.98 | $7.67 | 100 |
| 2022-02-28 | 35.62 | $7.95 | — |
| 2022-02-25 | 36.67 | $7.95 | — |
| 2022-02-24 | 37.78 | $7.95 | 100 |
| 2022-02-23 | 38.95 | $9.60 | — |
| 2022-02-22 | 37.92 | $9.60 | — |
| 2022-02-18 | 36.85 | $9.60 | — |
| 2022-02-17 | 35.72 | $9.60 | — |
| 2022-02-16 | 34.52 | $9.60 | — |
| 2022-02-15 | 33.27 | $9.60 | 100 |
| 2022-02-14 | 31.95 | $9.21 | — |
| 2022-02-11 | 30.95 | $9.21 | 119 |
| 2022-02-10 | 29.90 | $8.90 | — |
| 2022-02-09 | 29.18 | $8.90 | — |
| 2022-02-08 | 28.42 | $8.90 | 1000 |
| 2022-02-07 | 27.62 | $8.69 | — |
| 2022-02-04 | 27.06 | $8.69 | 100 |
| 2022-02-03 | 26.47 | $8.35 | 700 |
| 2022-02-02 | 26.36 | $8.13 | — |
| 2022-02-01 | 26.66 | $8.13 | — |
| 2022-01-31 | 26.97 | $8.13 | 315 |
| 2022-01-28 | 27.30 | $7.80 | — |
| 2022-01-27 | 28.33 | $7.80 | — |
| 2022-01-26 | 29.41 | $7.80 | — |
| 2022-01-25 | 30.55 | $7.80 | — |
| 2022-01-24 | 31.74 | $7.80 | 221 |
| 2022-01-21 | 33.00 | $8.45 | — |
| 2022-01-20 | 32.46 | $8.45 | — |
| 2022-01-19 | 31.89 | $8.45 | — |
| 2022-01-18 | 31.29 | $8.45 | 3522 |
| 2022-01-14 | 30.66 | $8.15 | — |
| 2022-01-13 | 30.41 | $8.15 | — |
| 2022-01-12 | 30.16 | $8.15 | — |
| 2022-01-11 | 29.89 | $8.15 | — |
| 2022-01-10 | 29.60 | $8.15 | — |
| 2022-01-07 | 29.31 | $8.15 | — |
| 2022-01-06 | 28.99 | $8.15 | — |
| 2022-01-05 | 28.66 | $8.15 | 2500 |
| 2022-01-04 | 28.31 | $8.36 | 2300 |
| 2022-01-03 | 27.94 | $7.35 | — |
| 2021-12-31 | 29.01 | $7.35 | 433 |
| 2021-12-30 | 30.14 | $6.53 | — |
| 2021-12-29 | 29.91 | $6.53 | — |
| 2021-12-28 | 29.67 | $6.53 | — |
| 2021-12-27 | 29.42 | $6.53 | — |
| 2021-12-23 | 29.16 | $6.53 | — |
| 2021-12-22 | 28.88 | $6.53 | — |
| 2021-12-21 | 28.59 | $6.53 | — |
| 2021-12-20 | 28.28 | $6.53 | — |
| 2021-12-17 | 27.96 | $6.53 | — |
| 2021-12-16 | 27.62 | $6.53 | 1900 |
| 2021-12-15 | 27.26 | $6.53 | 1135 |
| 2021-12-14 | 26.88 | $6.57 | — |
| 2021-12-13 | 26.56 | $6.57 | 403 |
| 2021-12-10 | 26.23 | $6.98 | — |
| 2021-12-09 | 26.35 | $6.98 | 200 |
| 2021-12-08 | 26.49 | $6.85 | 136 |
| 2021-12-07 | 25.98 | $6.86 | — |
| 2021-12-06 | 25.46 | $6.86 | 5300 |
| 2021-12-03 | 24.92 | $7.28 | 123 |
| 2021-12-02 | 24.80 | $7.06 | 1211 |
| 2021-12-01 | 24.50 | $7.00 | 2644 |
| 2021-11-30 | 23.76 | $6.70 | 5747 |
| 2021-11-29 | 22.26 | $6.79 | — |
| 2021-11-26 | 20.85 | $6.79 | 1025 |
| 2021-11-24 | 19.36 | $7.73 | — |
| 2021-11-23 | 18.85 | $7.73 | — |
| 2021-11-22 | 18.32 | $7.73 | 100 |
| 2021-11-19 | 17.76 | $7.73 | — |
| 2021-11-18 | 17.16 | $7.73 | 200 |
| 2021-11-17 | 16.54 | $7.77 | — |
| 2021-11-16 | 15.93 | $7.77 | 300 |
| 2021-11-15 | 15.29 | $8.86 | — |
| 2021-11-12 | 15.76 | $8.86 | — |
| 2021-11-11 | 16.26 | $8.86 | — |
| 2021-11-10 | 16.79 | $8.86 | — |
| 2021-11-09 | 17.34 | $8.86 | — |
| 2021-11-08 | 17.93 | $8.86 | — |
| 2021-11-05 | 18.54 | $8.86 | 1400 |
| 2021-11-04 | 19.19 | $8.07 | — |
| 2021-11-03 | 18.95 | $8.07 | — |
| 2021-11-02 | 18.71 | $8.07 | — |
| 2021-11-01 | 18.45 | $8.07 | — |
| 2021-10-29 | 18.17 | $8.07 | — |
| 2021-10-28 | 17.89 | $8.07 | — |
| 2021-10-27 | 17.58 | $8.07 | — |
| 2021-10-26 | 17.27 | $8.07 | — |
| 2021-10-25 | 16.93 | $8.07 | 100 |
| 2021-10-22 | 16.58 | $8.10 | — |
| 2021-10-21 | 16.24 | $8.10 | — |
| 2021-10-20 | 15.88 | $8.10 | 1400 |
| 2021-10-19 | 15.50 | $8.50 | 305 |
| 2021-10-18 | 15.49 | $8.65 | 400 |
| 2021-10-15 | 15.65 | $8.81 | — |
| 2021-10-14 | 15.98 | $8.81 | 200 |
| 2021-10-13 | 16.33 | $8.42 | 1100 |
| 2021-10-12 | 16.18 | $8.51 | 314 |
| 2021-10-11 | 16.10 | $9.48 | — |
| 2021-10-08 | 16.75 | $9.48 | — |
| 2021-10-07 | 17.43 | $9.48 | — |
| 2021-10-06 | 18.15 | $9.48 | — |
| 2021-10-05 | 18.91 | $9.48 | 1500 |
| 2021-10-04 | 19.71 | $8.79 | — |
| 2021-10-01 | 20.10 | $8.79 | — |
| 2021-09-30 | 20.52 | $8.79 | 305 |
| 2021-09-29 | 20.95 | $9.38 | — |
| 2021-09-28 | 22.05 | $9.38 | — |
| 2021-09-27 | 23.21 | $9.38 | — |
| 2021-09-24 | 24.43 | $9.38 | 300 |
| 2021-09-23 | 25.71 | $8.90 | 100 |
| 2021-09-22 | 26.53 | $8.80 | 100 |
| 2021-09-21 | 27.27 | $8.50 | — |
| 2021-09-20 | 27.69 | $8.50 | — |
| 2021-09-17 | 28.13 | $8.50 | — |
| 2021-09-16 | 28.60 | $8.50 | 1500 |
| 2021-09-15 | 29.08 | $7.86 | — |
| 2021-09-14 | 28.84 | $7.86 | 525 |
| 2021-09-13 | 28.59 | $9.00 | 1106 |
| 2021-09-10 | 29.16 | $9.55 | 4300 |
| 2021-09-09 | 30.29 | $10.04 | 900 |
| 2021-09-08 | 31.73 | $10.71 | 734 |
| 2021-09-07 | 32.30 | $10.75 | 2422 |
| 2021-09-03 | 33.06 | $11.10 | 100 |
| 2021-09-02 | 33.27 | $11.10 | — |
| 2021-09-01 | 33.50 | $11.10 | — |
| 2021-08-31 | 33.73 | $11.10 | 900 |
| 2021-08-30 | 33.98 | $10.90 | 1500 |
| 2021-08-27 | 34.42 | $10.90 | — |
| 2021-08-26 | 34.87 | $10.90 | — |
| 2021-08-25 | 35.35 | $10.90 | — |
| 2021-08-24 | 35.86 | $10.90 | — |
| 2021-08-23 | 36.39 | $10.90 | — |
| 2021-08-20 | 36.96 | $10.90 | — |
| 2021-08-19 | 37.55 | $10.90 | — |
| 2021-08-18 | 38.17 | $10.90 | — |
| 2021-08-17 | 38.82 | $10.90 | 113 |
| 2021-08-16 | 39.51 | $11.68 | 1200 |
| 2021-08-13 | 39.44 | $11.68 | — |
| 2021-08-12 | 39.36 | $11.68 | — |
| 2021-08-11 | 39.27 | $11.68 | 1800 |
| 2021-08-10 | 39.18 | $12.10 | — |
| 2021-08-09 | 38.20 | $12.10 | — |
| 2021-08-06 | 37.16 | $12.10 | — |
| 2021-08-05 | 36.06 | $12.10 | — |
| 2021-08-04 | 34.91 | $12.10 | — |
| 2021-08-03 | 33.70 | $12.10 | — |
| 2021-08-02 | 32.43 | $12.10 | — |
| 2021-07-30 | 31.09 | $12.10 | — |
| 2021-07-29 | 29.67 | $12.10 | 1300 |
| 2021-07-28 | 28.19 | $11.26 | — |
| 2021-07-27 | 26.83 | $11.26 | — |
| 2021-07-26 | 25.40 | $11.26 | — |
| 2021-07-23 | 23.89 | $11.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected