Is Innovator Emerging Markets Power Buffer ETF (EJUL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Emerging Markets Power Buffer ETF (EJUL) research center and poll results.
AMEX : EJUL
Innovator Emerging Markets Power Buffer ETF
$29.92 USD
$0.08 (0.27%)
- Volume
- 32.27K
- Average Volume
- 54.23K
- Market Capitalization
- $136.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.06
- Year Low
- $27.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.71
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.35
Average
25.29
Maximum
31.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.71 | $29.92 | 32267 |
| 2026-07-17 | 30.77 | $29.84 | 146900 |
| 2026-07-16 | 30.84 | $30.12 | 17300 |
| 2026-07-15 | 30.89 | $30.49 | 48500 |
| 2026-07-14 | 30.92 | $30.48 | 62400 |
| 2026-07-13 | 30.95 | $30.14 | 43832 |
| 2026-07-10 | 31.00 | $30.85 | 53400 |
| 2026-07-09 | 31.01 | $30.77 | 54818 |
| 2026-07-08 | 31.02 | $30.59 | 82100 |
| 2026-07-07 | 31.04 | $30.47 | 36300 |
| 2026-07-06 | 31.07 | $30.97 | 104700 |
| 2026-07-02 | 31.07 | $30.38 | 700629 |
| 2026-07-01 | 31.11 | $30.75 | 1.1M |
| 2026-06-30 | 31.12 | $31.24 | 236740 |
| 2026-06-29 | 31.11 | $31.23 | 13748 |
| 2026-06-26 | 31.10 | $31.20 | 12713 |
| 2026-06-25 | 31.09 | $31.19 | 15300 |
| 2026-06-24 | 31.09 | $31.20 | 8524 |
| 2026-06-23 | 31.08 | $31.19 | 8338 |
| 2026-06-22 | 31.07 | $31.20 | 3415 |
| 2026-06-18 | 31.06 | $31.16 | 9800 |
| 2026-06-17 | 31.05 | $31.13 | 3000 |
| 2026-06-16 | 31.04 | $31.11 | 9500 |
| 2026-06-15 | 31.03 | $31.13 | 8111 |
| 2026-06-12 | 31.02 | $31.13 | 5200 |
| 2026-06-11 | 31.01 | $31.11 | 4700 |
| 2026-06-10 | 31.00 | $30.99 | 7300 |
| 2026-06-09 | 31.00 | $31.03 | 4400 |
| 2026-06-08 | 31.00 | $31.04 | 6400 |
| 2026-06-05 | 31.00 | $30.98 | 2000 |
| 2026-06-04 | 31.00 | $31.07 | 2000 |
| 2026-06-03 | 31.00 | $31.02 | 291304 |
| 2026-06-02 | 30.99 | $31.09 | 4326 |
| 2026-06-01 | 30.98 | $31.03 | 4800 |
| 2026-05-29 | 30.97 | $31.05 | 6200 |
| 2026-05-28 | 30.96 | $31.04 | 3300 |
| 2026-05-27 | 30.95 | $31.05 | 1300 |
| 2026-05-26 | 30.93 | $31.02 | 4800 |
| 2026-05-22 | 30.92 | $30.94 | 2300 |
| 2026-05-21 | 30.92 | $30.99 | 6313 |
| 2026-05-20 | 30.90 | $30.97 | 13523 |
| 2026-05-19 | 30.89 | $30.91 | 5000 |
| 2026-05-18 | 30.88 | $30.94 | 56418 |
| 2026-05-15 | 30.88 | $30.94 | 1737 |
| 2026-05-14 | 30.87 | $30.99 | 1200 |
| 2026-05-13 | 30.85 | $30.98 | 4911 |
| 2026-05-12 | 30.84 | $31.00 | 7500 |
| 2026-05-11 | 30.83 | $31.01 | 3743 |
| 2026-05-08 | 30.81 | $31.06 | 26824 |
| 2026-05-07 | 30.78 | $30.92 | 8016 |
| 2026-05-06 | 30.75 | $30.98 | 6800 |
| 2026-05-05 | 30.72 | $30.89 | 4900 |
| 2026-05-04 | 30.68 | $30.85 | 3900 |
| 2026-05-01 | 30.63 | $30.87 | 4506 |
| 2026-04-30 | 30.58 | $30.85 | 12600 |
| 2026-04-29 | 30.54 | $30.78 | 1141 |
| 2026-04-28 | 30.50 | $30.80 | 3741 |
| 2026-04-27 | 30.43 | $30.82 | 1600 |
| 2026-04-24 | 30.36 | $30.81 | 8043 |
| 2026-04-23 | 30.30 | $30.67 | 10500 |
| 2026-04-22 | 30.26 | $30.79 | 12532 |
| 2026-04-21 | 30.21 | $30.71 | 5203 |
| 2026-04-20 | 30.17 | $30.78 | 1700 |
| 2026-04-17 | 30.11 | $30.79 | 5000 |
| 2026-04-16 | 30.07 | $30.72 | 3200 |
| 2026-04-15 | 30.03 | $30.70 | 3700 |
| 2026-04-14 | 30.01 | $30.70 | 7400 |
| 2026-04-13 | 29.98 | $30.64 | 7800 |
| 2026-04-10 | 29.94 | $30.49 | 23200 |
| 2026-04-09 | 29.91 | $30.29 | 22200 |
| 2026-04-08 | 29.90 | $30.45 | 10000 |
| 2026-04-07 | 29.88 | $30.01 | 1915 |
| 2026-04-06 | 29.88 | $30.02 | 3003 |
| 2026-04-02 | 29.87 | $29.86 | 2200 |
| 2026-04-01 | 29.88 | $30.06 | 6447 |
| 2026-03-31 | 29.88 | $29.89 | 4828 |
| 2026-03-30 | 29.89 | $29.39 | 8104 |
| 2026-03-27 | 29.94 | $29.44 | 60700 |
| 2026-03-26 | 29.99 | $29.55 | 10949 |
| 2026-03-25 | 30.04 | $29.86 | 15300 |
| 2026-03-24 | 30.07 | $29.80 | 4100 |
| 2026-03-23 | 30.11 | $29.96 | 17030 |
| 2026-03-20 | 30.13 | $29.61 | 55134 |
| 2026-03-19 | 30.17 | $29.95 | 10000 |
| 2026-03-18 | 30.20 | $30.00 | 3325 |
| 2026-03-17 | 30.22 | $30.18 | 3500 |
| 2026-03-16 | 30.23 | $30.09 | 1400 |
| 2026-03-13 | 30.25 | $29.82 | 2402 |
| 2026-03-12 | 30.27 | $29.88 | 1600 |
| 2026-03-11 | 30.31 | $30.18 | 45700 |
| 2026-03-10 | 30.32 | $30.13 | 114000 |
| 2026-03-09 | 30.33 | $29.99 | 4900 |
| 2026-03-06 | 30.35 | $29.84 | 2000 |
| 2026-03-05 | 30.37 | $29.93 | 2600 |
| 2026-03-04 | 30.38 | $30.15 | 1642 |
| 2026-03-03 | 30.38 | $29.97 | 8000 |
| 2026-03-02 | 30.40 | $30.39 | 9300 |
| 2026-02-27 | 30.39 | $30.52 | 2200 |
| 2026-02-26 | 30.38 | $30.48 | 2813 |
| 2026-02-25 | 30.37 | $30.55 | 3239 |
| 2026-02-24 | 30.36 | $30.49 | 2620 |
| 2026-02-23 | 30.35 | $30.45 | 3100 |
| 2026-02-20 | 30.34 | $30.49 | 6537 |
| 2026-02-19 | 30.33 | $30.42 | 4900 |
| 2026-02-18 | 30.31 | $30.44 | 3830 |
| 2026-02-17 | 30.29 | $30.42 | 2316 |
| 2026-02-13 | 30.28 | $30.41 | 600 |
| 2026-02-12 | 30.26 | $30.36 | 2328 |
| 2026-02-11 | 30.25 | $30.49 | 1900 |
| 2026-02-10 | 30.23 | $30.41 | 4700 |
| 2026-02-09 | 30.21 | $30.42 | 4304 |
| 2026-02-06 | 30.19 | $30.39 | 4100 |
| 2026-02-05 | 30.17 | $30.20 | 4200 |
| 2026-02-04 | 30.16 | $30.14 | 3734 |
| 2026-02-03 | 30.16 | $30.23 | 14300 |
| 2026-02-02 | 30.15 | $30.27 | 33140 |
| 2026-01-30 | 30.12 | $30.24 | 8200 |
| 2026-01-29 | 30.10 | $30.30 | 20300 |
| 2026-01-28 | 30.07 | $30.36 | 34211 |
| 2026-01-27 | 30.03 | $30.28 | 3600 |
| 2026-01-26 | 30.00 | $30.27 | 6506 |
| 2026-01-23 | 29.96 | $30.24 | 21900 |
| 2026-01-22 | 29.92 | $30.24 | 43200 |
| 2026-01-21 | 29.89 | $30.16 | 5949 |
| 2026-01-20 | 29.85 | $30.04 | 6900 |
| 2026-01-16 | 29.80 | $30.10 | 14843 |
| 2026-01-15 | 29.75 | $30.11 | 69210 |
| 2026-01-14 | 29.71 | $30.09 | 4300 |
| 2026-01-13 | 29.66 | $30.04 | 3000 |
| 2026-01-12 | 29.62 | $30.13 | 3400 |
| 2026-01-09 | 29.59 | $30.03 | 8802 |
| 2026-01-08 | 29.56 | $29.98 | 2102 |
| 2026-01-07 | 29.52 | $30.02 | 4900 |
| 2026-01-06 | 29.49 | $30.03 | 2318 |
| 2026-01-05 | 29.45 | $30.01 | 4149 |
| 2026-01-02 | 29.41 | $29.82 | 50600 |
| 2025-12-31 | 29.38 | $29.65 | 3700 |
| 2025-12-30 | 29.37 | $29.73 | 61417 |
| 2025-12-29 | 29.34 | $29.60 | 17224 |
| 2025-12-26 | 29.32 | $29.62 | 900 |
| 2025-12-24 | 29.30 | $29.53 | 3000 |
| 2025-12-23 | 29.28 | $29.55 | 4600 |
| 2025-12-22 | 29.25 | $29.48 | 5100 |
| 2025-12-19 | 29.22 | $29.34 | 5000 |
| 2025-12-18 | 29.20 | $29.21 | 5103 |
| 2025-12-17 | 29.19 | $29.11 | 25200 |
| 2025-12-16 | 29.19 | $29.15 | 12700 |
| 2025-12-15 | 29.18 | $29.21 | 11600 |
| 2025-12-12 | 29.19 | $29.28 | 1600 |
| 2025-12-11 | 29.18 | $29.42 | 28737 |
| 2025-12-10 | 29.18 | $29.40 | 11300 |
| 2025-12-09 | 29.18 | $29.27 | 12400 |
| 2025-12-08 | 29.18 | $29.34 | 1511 |
| 2025-12-05 | 29.17 | $29.31 | 3133 |
| 2025-12-04 | 29.17 | $29.27 | 3100 |
| 2025-12-03 | 29.16 | $29.21 | 2100 |
| 2025-12-02 | 29.16 | $29.27 | 3126 |
| 2025-12-01 | 29.17 | $29.25 | 8600 |
| 2025-11-28 | 29.17 | $29.23 | 2049 |
| 2025-11-26 | 29.17 | $29.20 | 2700 |
| 2025-11-25 | 29.18 | $29.08 | 3400 |
| 2025-11-24 | 29.20 | $29.03 | 3800 |
| 2025-11-21 | 29.22 | $28.89 | 7945 |
| 2025-11-20 | 29.24 | $28.84 | 14537 |
| 2025-11-19 | 29.26 | $29.04 | 8700 |
| 2025-11-18 | 29.26 | $29.07 | 51724 |
| 2025-11-17 | 29.27 | $29.08 | 6212 |
| 2025-11-14 | 29.28 | $29.25 | 1943 |
| 2025-11-13 | 29.27 | $29.23 | 4731 |
| 2025-11-12 | 29.26 | $29.37 | 2122 |
| 2025-11-11 | 29.24 | $29.36 | 1823 |
| 2025-11-10 | 29.21 | $29.33 | 13700 |
| 2025-11-07 | 29.19 | $29.14 | 7164 |
| 2025-11-06 | 29.16 | $29.18 | 7224 |
| 2025-11-05 | 29.15 | $29.24 | 13100 |
| 2025-11-04 | 29.15 | $29.17 | 916 |
| 2025-11-03 | 29.14 | $29.35 | 236100 |
| 2025-10-31 | 29.14 | $29.27 | 3800 |
| 2025-10-30 | 29.13 | $29.31 | 5539 |
| 2025-10-29 | 29.12 | $29.39 | 1900 |
| 2025-10-28 | 29.10 | $29.39 | 2845 |
| 2025-10-27 | 29.08 | $29.40 | 89828 |
| 2025-10-24 | 29.05 | $29.30 | 3500 |
| 2025-10-23 | 29.03 | $29.25 | 3213 |
| 2025-10-22 | 29.01 | $29.20 | 900 |
| 2025-10-21 | 28.99 | $29.18 | 22033 |
| 2025-10-20 | 28.98 | $29.25 | 2300 |
| 2025-10-17 | 28.96 | $29.03 | 4345 |
| 2025-10-16 | 28.96 | $29.05 | 4400 |
| 2025-10-15 | 28.95 | $28.99 | 6209 |
| 2025-10-14 | 28.94 | $28.83 | 2700 |
| 2025-10-13 | 28.94 | $28.91 | 2900 |
| 2025-10-10 | 28.94 | $28.53 | 24500 |
| 2025-10-09 | 28.95 | $29.05 | 1023 |
| 2025-10-08 | 28.93 | $29.12 | 1400 |
| 2025-10-07 | 28.91 | $29.09 | 16931 |
| 2025-10-06 | 28.88 | $29.20 | 16931 |
| 2025-10-03 | 28.84 | $29.15 | 13508 |
| 2025-10-02 | 28.79 | $29.11 | 17442 |
| 2025-10-01 | 28.74 | $29.01 | 99000 |
| 2025-09-30 | 28.70 | $28.94 | 171500 |
| 2025-09-29 | 28.66 | $28.89 | 1300 |
| 2025-09-26 | 28.62 | $28.78 | 21833 |
| 2025-09-25 | 28.59 | $28.83 | 8100 |
| 2025-09-24 | 28.55 | $28.89 | 7601 |
| 2025-09-23 | 28.52 | $28.93 | 3000 |
| 2025-09-22 | 28.48 | $28.92 | 3500 |
| 2025-09-19 | 28.45 | $28.88 | 12800 |
| 2025-09-18 | 28.41 | $28.87 | 7740 |
| 2025-09-17 | 28.37 | $28.92 | 14400 |
| 2025-09-16 | 28.33 | $28.87 | 15400 |
| 2025-09-15 | 28.29 | $28.81 | 202112 |
| 2025-09-12 | 28.26 | $28.73 | 2800 |
| 2025-09-11 | 28.22 | $28.74 | 1100 |
| 2025-09-10 | 28.20 | $28.56 | 1800 |
| 2025-09-09 | 28.17 | $28.51 | 43000 |
| 2025-09-08 | 28.14 | $28.37 | 1800 |
| 2025-09-05 | 28.12 | $28.28 | 15141 |
| 2025-09-04 | 28.10 | $28.08 | 25437 |
| 2025-09-03 | 28.09 | $28.14 | 12500 |
| 2025-09-02 | 28.07 | $28.11 | 39773 |
| 2025-08-29 | 28.06 | $28.11 | 60527 |
| 2025-08-28 | 28.03 | $28.18 | 4919 |
| 2025-08-27 | 28.00 | $28.12 | 93638 |
| 2025-08-26 | 27.98 | $28.20 | 93700 |
| 2025-08-25 | 27.96 | $28.25 | 9536 |
| 2025-08-22 | 27.94 | $28.31 | 3438 |
| 2025-08-21 | 27.91 | $28.03 | 24800 |
| 2025-08-20 | 27.91 | $28.05 | 11400 |
| 2025-08-19 | 27.91 | $28.06 | 10300 |
| 2025-08-18 | 27.90 | $28.20 | 7400 |
| 2025-08-15 | 27.88 | $28.10 | 19725 |
| 2025-08-14 | 27.86 | $28.06 | 16400 |
| 2025-08-13 | 27.85 | $28.24 | 6408 |
| 2025-08-12 | 27.83 | $28.08 | 65600 |
| 2025-08-11 | 27.81 | $27.91 | 14021 |
| 2025-08-08 | 27.79 | $27.92 | 6145 |
| 2025-08-07 | 27.77 | $27.93 | 15935 |
| 2025-08-06 | 27.76 | $27.81 | 54629 |
| 2025-08-05 | 27.75 | $27.81 | 45844 |
| 2025-08-04 | 27.73 | $27.75 | 119849 |
| 2025-08-01 | 27.72 | $27.59 | 153000 |
| 2025-07-31 | 27.73 | $27.59 | 7100 |
| 2025-07-30 | 27.74 | $27.70 | 12500 |
| 2025-07-29 | 27.74 | $27.79 | 7742 |
| 2025-07-28 | 27.73 | $27.78 | 5400 |
| 2025-07-25 | 27.72 | $27.89 | 5700 |
| 2025-07-24 | 27.71 | $27.93 | 6000 |
| 2025-07-23 | 27.68 | $28.00 | 28500 |
| 2025-07-22 | 27.65 | $27.86 | 11200 |
| 2025-07-21 | 27.59 | $27.87 | 12429 |
| 2025-07-18 | 27.52 | $27.78 | 15408 |
| 2025-07-17 | 27.47 | $27.81 | 16800 |
| 2025-07-16 | 27.42 | $27.73 | 22800 |
| 2025-07-15 | 27.38 | $27.66 | 11814 |
| 2025-07-14 | 27.33 | $27.64 | 10300 |
| 2025-07-11 | 27.31 | $27.57 | 109400 |
| 2025-07-10 | 27.28 | $27.60 | 3832 |
| 2025-07-09 | 27.25 | $27.57 | 31000 |
| 2025-07-08 | 27.21 | $27.58 | 12400 |
| 2025-07-07 | 27.16 | $27.55 | 10300 |
| 2025-07-03 | 27.11 | $27.73 | 159048 |
| 2025-07-02 | 27.04 | $27.69 | 156000 |
| 2025-07-01 | 26.96 | $27.72 | 356500 |
| 2025-06-30 | 26.88 | $27.68 | 885000 |
| 2025-06-27 | 26.79 | $27.53 | 5000 |
| 2025-06-26 | 26.72 | $27.61 | 6600 |
| 2025-06-25 | 26.65 | $27.42 | 10800 |
| 2025-06-24 | 26.59 | $27.39 | 15718 |
| 2025-06-23 | 26.53 | $26.69 | 1406 |
| 2025-06-20 | 26.50 | $26.52 | 11813 |
| 2025-06-18 | 26.49 | $26.68 | 2605 |
| 2025-06-17 | 26.47 | $26.75 | 2800 |
| 2025-06-16 | 26.45 | $27.02 | 1237 |
| 2025-06-13 | 26.41 | $26.72 | 2700 |
| 2025-06-12 | 26.39 | $27.10 | 4200 |
| 2025-06-11 | 26.35 | $27.06 | 3946 |
| 2025-06-10 | 26.30 | $26.96 | 2501 |
| 2025-06-09 | 26.26 | $26.79 | 1100 |
| 2025-06-06 | 26.20 | $26.58 | 26024 |
| 2025-06-05 | 26.16 | $26.49 | 5400 |
| 2025-06-04 | 26.11 | $26.42 | 5226 |
| 2025-06-03 | 26.08 | $26.11 | 2707 |
| 2025-06-02 | 26.07 | $26.06 | 3713 |
| 2025-05-30 | 26.06 | $25.90 | 6813 |
| 2025-05-29 | 26.03 | $26.20 | 4600 |
| 2025-05-28 | 25.98 | $26.11 | 12300 |
| 2025-05-27 | 25.94 | $26.15 | 4100 |
| 2025-05-23 | 25.89 | $26.27 | 2500 |
| 2025-05-22 | 25.83 | $26.17 | 1236 |
| 2025-05-21 | 25.78 | $26.24 | 601 |
| 2025-05-20 | 25.72 | $26.28 | 2300 |
| 2025-05-19 | 25.65 | $26.31 | 1509 |
| 2025-05-16 | 25.57 | $26.29 | 400 |
| 2025-05-15 | 25.49 | $26.28 | 1346 |
| 2025-05-14 | 25.41 | $26.31 | 1314 |
| 2025-05-13 | 25.33 | $26.12 | 6700 |
| 2025-05-12 | 25.27 | $26.09 | 800 |
| 2025-05-09 | 25.20 | $25.71 | 800 |
| 2025-05-08 | 25.13 | $25.59 | 11500 |
| 2025-05-07 | 25.08 | $25.64 | 1006 |
| 2025-05-06 | 24.98 | $25.84 | 3931 |
| 2025-05-05 | 24.88 | $25.92 | 1400 |
| 2025-05-02 | 24.80 | $25.73 | 9200 |
| 2025-05-01 | 24.77 | $25.26 | 23123 |
| 2025-04-30 | 24.77 | $25.28 | 845 |
| 2025-04-29 | 24.77 | $25.24 | 2300 |
| 2025-04-28 | 24.77 | $25.16 | 4400 |
| 2025-04-25 | 24.78 | $25.15 | 200 |
| 2025-04-24 | 24.80 | $25.22 | 1900 |
| 2025-04-23 | 24.82 | $25.05 | 4525 |
| 2025-04-22 | 24.85 | $24.89 | 7322 |
| 2025-04-21 | 24.89 | $24.68 | 5314 |
| 2025-04-17 | 24.93 | $24.72 | 17623 |
| 2025-04-16 | 24.98 | $24.61 | 2143 |
| 2025-04-15 | 25.04 | $24.77 | 8000 |
| 2025-04-14 | 25.10 | $24.80 | 1910 |
| 2025-04-11 | 25.15 | $24.67 | 7600 |
| 2025-04-10 | 25.20 | $24.29 | 10400 |
| 2025-04-09 | 25.25 | $24.58 | 8532 |
| 2025-04-08 | 25.29 | $23.73 | 6300 |
| 2025-04-07 | 25.37 | $23.89 | 28813 |
| 2025-04-04 | 25.44 | $24.31 | 17233 |
| 2025-04-03 | 25.50 | $25.05 | 2000 |
| 2025-04-02 | 25.52 | $25.33 | 1900 |
| 2025-04-01 | 25.53 | $25.30 | 15000 |
| 2025-03-31 | 25.52 | $25.26 | 1604 |
| 2025-03-28 | 25.51 | $25.29 | 1400 |
| 2025-03-27 | 25.50 | $25.62 | 7704 |
| 2025-03-26 | 25.48 | $25.52 | 3347 |
| 2025-03-25 | 25.49 | $25.61 | 3900 |
| 2025-03-24 | 25.48 | $25.67 | 1430 |
| 2025-03-21 | 25.47 | $25.59 | 4701 |
| 2025-03-20 | 25.48 | $25.72 | 8004 |
| 2025-03-19 | 25.48 | $25.89 | 7000 |
| 2025-03-18 | 25.46 | $25.84 | 3000 |
| 2025-03-17 | 25.45 | $25.89 | 600 |
| 2025-03-14 | 25.43 | $25.63 | 12301 |
| 2025-03-13 | 25.42 | $25.32 | 3249 |
| 2025-03-12 | 25.42 | $25.38 | 7400 |
| 2025-03-11 | 25.41 | $25.32 | 2816 |
| 2025-03-10 | 25.40 | $25.16 | 16500 |
| 2025-03-07 | 25.40 | $25.54 | 4000 |
| 2025-03-06 | 25.38 | $25.48 | 10900 |
| 2025-03-05 | 25.36 | $25.63 | 23522 |
| 2025-03-04 | 25.33 | $25.10 | 79822 |
| 2025-03-03 | 25.32 | $24.95 | 1423 |
| 2025-02-28 | 25.32 | $25.09 | 2524 |
| 2025-02-27 | 25.32 | $25.33 | 2300 |
| 2025-02-26 | 25.29 | $25.64 | 2236 |
| 2025-02-25 | 25.25 | $25.45 | 4729 |
| 2025-02-24 | 25.22 | $25.47 | 3833 |
| 2025-02-21 | 25.20 | $25.69 | 5313 |
| 2025-02-20 | 25.16 | $25.73 | 6015 |
| 2025-02-19 | 25.11 | $25.59 | 2800 |
| 2025-02-18 | 25.08 | $25.63 | 3131 |
| 2025-02-14 | 25.03 | $25.50 | 3122 |
| 2025-02-13 | 24.99 | $25.38 | 4700 |
| 2025-02-12 | 24.95 | $25.31 | 7731 |
| 2025-02-11 | 24.91 | $25.20 | 2300 |
| 2025-02-10 | 24.86 | $25.22 | 7200 |
| 2025-02-07 | 24.82 | $25.10 | 827 |
| 2025-02-06 | 24.80 | $25.09 | 1300 |
| 2025-02-05 | 24.78 | $25.05 | 1800 |
| 2025-02-04 | 24.77 | $25.10 | 8300 |
| 2025-02-03 | 24.75 | $24.84 | 9100 |
| 2025-01-31 | 24.74 | $24.93 | 3104 |
| 2025-01-30 | 24.72 | $25.09 | 6407 |
| 2025-01-29 | 24.70 | $24.86 | 1909 |
| 2025-01-28 | 24.70 | $24.84 | 4106 |
| 2025-01-27 | 24.70 | $24.75 | 2444 |
| 2025-01-24 | 24.71 | $25.01 | 3600 |
| 2025-01-23 | 24.71 | $24.91 | 3800 |
| 2025-01-22 | 24.70 | $24.88 | 9136 |
| 2025-01-21 | 24.70 | $24.88 | 14400 |
| 2025-01-17 | 24.69 | $24.75 | 1046 |
| 2025-01-16 | 24.70 | $24.63 | 4802 |
| 2025-01-15 | 24.72 | $24.60 | 5900 |
| 2025-01-14 | 24.75 | $24.45 | 8000 |
| 2025-01-13 | 24.78 | $24.29 | 17944 |
| 2025-01-10 | 24.82 | $24.39 | 5111 |
| 2025-01-08 | 24.86 | $24.60 | 9308 |
| 2025-01-07 | 24.90 | $24.72 | 7035 |
| 2025-01-06 | 24.91 | $24.78 | 142600 |
| 2025-01-03 | 24.93 | $24.76 | 3300 |
| 2025-01-02 | 24.94 | $24.59 | 3400 |
| 2024-12-31 | 24.95 | $24.67 | 16502 |
| 2024-12-30 | 24.97 | $24.72 | 9011 |
| 2024-12-27 | 24.97 | $24.82 | 1900 |
| 2024-12-26 | 24.97 | $24.87 | 5600 |
| 2024-12-24 | 24.97 | $24.95 | 6300 |
| 2024-12-23 | 24.97 | $24.90 | 5700 |
| 2024-12-20 | 24.96 | $24.81 | 15543 |
| 2024-12-19 | 24.96 | $24.75 | 12022 |
| 2024-12-18 | 24.97 | $24.72 | 10700 |
| 2024-12-17 | 24.98 | $25.02 | 16133 |
| 2024-12-16 | 24.98 | $25.03 | 11407 |
| 2024-12-13 | 24.96 | $25.12 | 3949 |
| 2024-12-12 | 24.95 | $25.09 | 3509 |
| 2024-12-11 | 24.94 | $25.15 | 1637 |
| 2024-12-10 | 24.93 | $25.10 | 11400 |
| 2024-12-09 | 24.93 | $25.36 | 4613 |
| 2024-12-06 | 24.93 | $25.04 | 5642 |
| 2024-12-05 | 24.96 | $25.08 | 4619 |
| 2024-12-04 | 24.97 | $24.97 | 10221 |
| 2024-12-03 | 24.99 | $24.91 | 4627 |
| 2024-12-02 | 25.01 | $24.90 | 43127 |
| 2024-11-29 | 25.02 | $24.84 | 1000 |
| 2024-11-27 | 25.04 | $24.82 | 3139 |
| 2024-11-26 | 25.06 | $24.82 | 6829 |
| 2024-11-25 | 25.09 | $24.88 | 6800 |
| 2024-11-22 | 25.12 | $24.85 | 15400 |
| 2024-11-21 | 25.14 | $24.84 | 20914 |
| 2024-11-20 | 25.17 | $24.87 | 3310 |
| 2024-11-19 | 25.19 | $24.92 | 5338 |
| 2024-11-18 | 25.22 | $24.91 | 3206 |
| 2024-11-15 | 25.25 | $24.77 | 3600 |
| 2024-11-14 | 25.29 | $24.79 | 4006 |
| 2024-11-13 | 25.33 | $24.88 | 5800 |
| 2024-11-12 | 25.35 | $24.97 | 5928 |
| 2024-11-11 | 25.37 | $25.22 | 9916 |
| 2024-11-08 | 25.39 | $25.30 | 7127 |
| 2024-11-07 | 25.40 | $25.59 | 4900 |
| 2024-11-06 | 25.40 | $25.29 | 154231 |
| 2024-11-05 | 25.41 | $25.37 | 6000 |
| 2024-11-04 | 25.42 | $25.28 | 4100 |
| 2024-11-01 | 25.45 | $25.20 | 11500 |
| 2024-10-31 | 25.47 | $25.18 | 20646 |
| 2024-10-30 | 25.50 | $25.24 | 4600 |
| 2024-10-29 | 25.52 | $25.40 | 12500 |
| 2024-10-28 | 25.53 | $25.43 | 15303 |
| 2024-10-25 | 25.54 | $25.39 | 3118 |
| 2024-10-24 | 25.55 | $25.37 | 1445 |
| 2024-10-23 | 25.57 | $25.38 | 4400 |
| 2024-10-22 | 25.57 | $25.52 | 7000 |
| 2024-10-21 | 25.57 | $25.49 | 4100 |
| 2024-10-18 | 25.55 | $25.57 | 2000 |
| 2024-10-17 | 25.53 | $25.45 | 5022 |
| 2024-10-16 | 25.51 | $25.42 | 14800 |
| 2024-10-15 | 25.47 | $25.31 | 11300 |
| 2024-10-14 | 25.45 | $25.59 | 9510 |
| 2024-10-11 | 25.40 | $25.61 | 6800 |
| 2024-10-10 | 25.36 | $25.52 | 11937 |
| 2024-10-09 | 25.31 | $25.52 | 4509 |
| 2024-10-08 | 25.26 | $25.51 | 8600 |
| 2024-10-07 | 25.21 | $25.81 | 9400 |
| 2024-10-04 | 25.14 | $25.73 | 19040 |
| 2024-10-03 | 25.07 | $25.65 | 61835 |
| 2024-10-02 | 25.02 | $25.80 | 9243 |
| 2024-10-01 | 24.96 | $25.58 | 229700 |
| 2024-09-30 | 24.91 | $25.53 | 7100 |
| 2024-09-27 | 24.88 | $25.73 | 21012 |
| 2024-09-26 | 24.84 | $25.74 | 16945 |
| 2024-09-25 | 24.79 | $25.36 | 9300 |
| 2024-09-24 | 24.77 | $25.54 | 1900 |
| 2024-09-23 | 24.73 | $25.12 | 4500 |
| 2024-09-20 | 24.73 | $25.03 | 3100 |
| 2024-09-19 | 24.71 | $25.03 | 55648 |
| 2024-09-18 | 24.71 | $24.75 | 4977 |
| 2024-09-17 | 24.71 | $24.76 | 10700 |
| 2024-09-16 | 24.72 | $24.76 | 17300 |
| 2024-09-13 | 24.73 | $24.69 | 10411 |
| 2024-09-12 | 24.73 | $24.60 | 14100 |
| 2024-09-11 | 24.72 | $24.54 | 12520 |
| 2024-09-10 | 24.72 | $24.41 | 30100 |
| 2024-09-09 | 24.73 | $24.49 | 13933 |
| 2024-09-06 | 24.72 | $24.38 | 25946 |
| 2024-09-05 | 24.72 | $24.61 | 12600 |
| 2024-09-04 | 24.69 | $24.58 | 25200 |
| 2024-09-03 | 24.66 | $24.58 | 23300 |
| 2024-08-30 | 24.62 | $24.88 | 11921 |
| 2024-08-29 | 24.59 | $24.85 | 6900 |
| 2024-08-28 | 24.57 | $24.81 | 4604 |
| 2024-08-27 | 24.56 | $24.89 | 10500 |
| 2024-08-26 | 24.53 | $24.88 | 11300 |
| 2024-08-23 | 24.51 | $24.99 | 6300 |
| 2024-08-22 | 24.49 | $24.76 | 13000 |
| 2024-08-21 | 24.46 | $24.94 | 3000 |
| 2024-08-20 | 24.44 | $24.87 | 11400 |
| 2024-08-19 | 24.42 | $24.96 | 12248 |
| 2024-08-16 | 24.41 | $24.83 | 10000 |
| 2024-08-15 | 24.40 | $24.66 | 8441 |
| 2024-08-14 | 24.40 | $24.53 | 10500 |
| 2024-08-13 | 24.41 | $24.55 | 17300 |
| 2024-08-12 | 24.44 | $24.49 | 59100 |
| 2024-08-09 | 24.46 | $24.38 | 128247 |
| 2024-08-08 | 24.50 | $24.29 | 72400 |
| 2024-08-07 | 24.53 | $24.02 | 51014 |
| 2024-08-06 | 24.58 | $23.95 | 15200 |
| 2024-08-05 | 24.63 | $23.84 | 20000 |
| 2024-08-02 | 24.68 | $24.25 | 64917 |
| 2024-08-01 | 24.70 | $24.45 | 30500 |
| 2024-07-31 | 24.72 | $24.67 | 9100 |
| 2024-07-30 | 24.71 | $24.37 | 12500 |
| 2024-07-29 | 24.72 | $24.43 | 16300 |
| 2024-07-26 | 24.72 | $24.46 | 11600 |
| 2024-07-25 | 24.73 | $24.34 | 11623 |
| 2024-07-24 | 24.73 | $24.39 | 4300 |
| 2024-07-23 | 24.74 | $24.59 | 47020 |
| 2024-07-22 | 24.74 | $24.68 | 11827 |
| 2024-07-19 | 24.74 | $24.59 | 8705 |
| 2024-07-18 | 24.75 | $24.70 | 13386 |
| 2024-07-17 | 24.75 | $24.82 | 20762 |
| 2024-07-16 | 24.74 | $25.05 | 16740 |
| 2024-07-15 | 24.70 | $24.97 | 13185 |
| 2024-07-12 | 24.67 | $25.08 | 12701 |
| 2024-07-11 | 24.64 | $25.02 | 35258 |
| 2024-07-10 | 24.60 | $24.94 | 10929 |
| 2024-07-09 | 24.56 | $24.88 | 10394 |
| 2024-07-08 | 24.53 | $24.82 | 6817 |
| 2024-07-05 | 24.51 | $24.78 | 28695 |
| 2024-07-03 | 24.48 | $24.73 | 7096 |
| 2024-07-02 | 24.44 | $24.56 | 30441 |
| 2024-07-01 | 24.43 | $24.56 | 264531 |
| 2024-06-28 | 24.40 | $24.51 | 82510 |
| 2024-06-27 | 24.39 | $24.51 | 4993 |
| 2024-06-26 | 24.37 | $24.49 | 46717 |
| 2024-06-25 | 24.38 | $24.55 | 14336 |
| 2024-06-24 | 24.39 | $24.63 | 17206 |
| 2024-06-21 | 24.39 | $24.63 | 11877 |
| 2024-06-20 | 24.40 | $24.73 | 9408 |
| 2024-06-18 | 24.40 | $24.76 | 3717 |
| 2024-06-17 | 24.41 | $24.55 | 17660 |
| 2024-06-14 | 24.44 | $24.39 | 6735 |
| 2024-06-13 | 24.47 | $24.34 | 6973 |
| 2024-06-12 | 24.50 | $24.43 | 3780 |
| 2024-06-11 | 24.51 | $24.17 | 5582 |
| 2024-06-10 | 24.53 | $24.26 | 29588 |
| 2024-06-07 | 24.54 | $24.14 | 3528 |
| 2024-06-06 | 24.55 | $24.39 | 2702 |
| 2024-06-05 | 24.55 | $24.27 | 9941 |
| 2024-06-04 | 24.55 | $23.95 | 2204 |
| 2024-06-03 | 24.57 | $24.25 | 27914 |
| 2024-05-31 | 24.58 | $24.02 | 3774 |
| 2024-05-30 | 24.59 | $24.25 | 4767 |
| 2024-05-29 | 24.57 | $24.29 | 1737 |
| 2024-05-28 | 24.54 | $24.62 | 8798 |
| 2024-05-24 | 24.51 | $24.68 | 8829 |
| 2024-05-23 | 24.47 | $24.62 | 3722 |
| 2024-05-22 | 24.42 | $24.80 | 4527 |
| 2024-05-21 | 24.36 | $24.87 | 39171 |
| 2024-05-20 | 24.29 | $24.98 | 5153 |
| 2024-05-17 | 24.21 | $25.09 | 4307 |
| 2024-05-16 | 24.12 | $24.97 | 16359 |
| 2024-05-15 | 24.04 | $24.91 | 10475 |
| 2024-05-14 | 23.96 | $24.69 | 3284 |
| 2024-05-13 | 23.90 | $24.57 | 2397 |
| 2024-05-10 | 23.85 | $24.41 | 3899 |
| 2024-05-09 | 23.80 | $24.36 | 12659 |
| 2024-05-08 | 23.78 | $24.33 | 9427 |
| 2024-05-07 | 23.76 | $24.33 | 8063 |
| 2024-05-06 | 23.75 | $24.42 | 3869 |
| 2024-05-03 | 23.73 | $24.43 | 5490 |
| 2024-05-02 | 23.70 | $24.26 | 4056 |
| 2024-05-01 | 23.68 | $23.75 | 34596 |
| 2024-04-30 | 23.68 | $23.74 | 12764 |
| 2024-04-29 | 23.69 | $23.96 | 3183 |
| 2024-04-26 | 23.69 | $23.82 | 6083 |
| 2024-04-25 | 23.69 | $23.62 | 13212 |
| 2024-04-24 | 23.69 | $23.60 | 6790 |
| 2024-04-23 | 23.70 | $23.57 | 4575 |
| 2024-04-22 | 23.71 | $23.45 | 7143 |
| 2024-04-19 | 23.72 | $23.30 | 9800 |
| 2024-04-18 | 23.75 | $23.36 | 19022 |
| 2024-04-17 | 23.77 | $23.32 | 14408 |
| 2024-04-16 | 23.79 | $23.34 | 9324 |
| 2024-04-15 | 23.81 | $23.53 | 3826 |
| 2024-04-12 | 23.82 | $23.57 | 1941 |
| 2024-04-11 | 23.83 | $23.96 | 5273 |
| 2024-04-10 | 23.83 | $23.86 | 18401 |
| 2024-04-09 | 23.83 | $24.11 | 88496 |
| 2024-04-08 | 23.82 | $23.98 | 10077 |
| 2024-04-05 | 23.81 | $23.86 | 14276 |
| 2024-04-04 | 23.80 | $23.84 | 9652 |
| 2024-04-03 | 23.80 | $23.90 | 316381 |
| 2024-04-02 | 23.78 | $23.88 | 10818 |
| 2024-04-01 | 23.76 | $23.85 | 28542 |
| 2024-03-28 | 23.75 | $23.80 | 3128 |
| 2024-03-27 | 23.74 | $23.74 | 10709 |
| 2024-03-26 | 23.72 | $23.78 | 6791 |
| 2024-03-25 | 23.72 | $23.71 | 6216 |
| 2024-03-22 | 23.71 | $23.70 | 11765 |
| 2024-03-21 | 23.71 | $23.85 | 32299 |
| 2024-03-20 | 23.70 | $23.84 | 3895 |
| 2024-03-19 | 23.69 | $23.68 | 1306 |
| 2024-03-18 | 23.68 | $23.73 | 9993 |
| 2024-03-15 | 23.67 | $23.74 | 7770 |
| 2024-03-14 | 23.65 | $23.84 | 3816 |
| 2024-03-13 | 23.63 | $23.89 | 4247 |
| 2024-03-12 | 23.59 | $23.96 | 3396 |
| 2024-03-11 | 23.57 | $23.83 | 12209 |
| 2024-03-08 | 23.54 | $23.75 | 9347 |
| 2024-03-07 | 23.51 | $23.77 | 14374 |
| 2024-03-06 | 23.49 | $23.74 | 11646 |
| 2024-03-05 | 23.47 | $23.48 | 7705 |
| 2024-03-04 | 23.45 | $23.61 | 3850 |
| 2024-03-01 | 23.42 | $23.64 | 12420 |
| 2024-02-29 | 23.39 | $23.45 | 3055 |
| 2024-02-28 | 23.37 | $23.45 | 9095 |
| 2024-02-27 | 23.35 | $23.65 | 2622 |
| 2024-02-26 | 23.32 | $23.62 | 103921 |
| 2024-02-23 | 23.30 | $23.69 | 17011 |
| 2024-02-22 | 23.26 | $23.68 | 26731 |
| 2024-02-21 | 23.23 | $23.54 | 8684 |
| 2024-02-20 | 23.20 | $23.52 | 11817 |
| 2024-02-16 | 23.17 | $23.49 | 60435 |
| 2024-02-15 | 23.14 | $23.43 | 25064 |
| 2024-02-14 | 23.11 | $23.34 | 18982 |
| 2024-02-13 | 23.08 | $23.16 | 7792 |
| 2024-02-12 | 23.06 | $23.46 | 145853 |
| 2024-02-09 | 23.05 | $23.33 | 339357 |
| 2024-02-08 | 23.04 | $23.23 | 30320 |
| 2024-02-07 | 23.03 | $23.33 | 681151 |
| 2024-02-06 | 23.02 | $23.34 | 22620 |
| 2024-02-05 | 23.02 | $23.06 | 15746 |
| 2024-02-02 | 23.04 | $23.03 | 8949 |
| 2024-02-01 | 23.05 | $23.06 | 36956 |
| 2024-01-31 | 23.07 | $22.95 | 14155 |
| 2024-01-30 | 23.09 | $23.00 | 4890 |
| 2024-01-29 | 23.12 | $23.12 | 22303 |
| 2024-01-26 | 23.14 | $23.15 | 7367 |
| 2024-01-25 | 23.16 | $23.07 | 7445 |
| 2024-01-24 | 23.17 | $23.06 | 14910 |
| 2024-01-23 | 23.19 | $22.95 | 6968 |
| 2024-01-22 | 23.21 | $22.80 | 5113 |
| 2024-01-19 | 23.22 | $22.91 | 9608 |
| 2024-01-18 | 23.24 | $22.78 | 5542 |
| 2024-01-17 | 23.27 | $22.72 | 7972 |
| 2024-01-16 | 23.29 | $22.85 | 10487 |
| 2024-01-12 | 23.31 | $23.25 | 6164 |
| 2024-01-11 | 23.31 | $23.14 | 6553 |
| 2024-01-10 | 23.30 | $23.06 | 119979 |
| 2024-01-09 | 23.29 | $23.14 | 20671 |
| 2024-01-08 | 23.28 | $23.35 | 4667 |
| 2024-01-05 | 23.26 | $23.34 | 16795 |
| 2024-01-04 | 23.23 | $23.30 | 11276 |
| 2024-01-03 | 23.21 | $23.37 | 22337 |
| 2024-01-02 | 23.20 | $23.38 | 212087 |
| 2023-12-29 | 23.18 | $23.63 | 10226 |
| 2023-12-28 | 23.16 | $23.61 | 19371 |
| 2023-12-27 | 23.13 | $23.48 | 18303 |
| 2023-12-26 | 23.11 | $23.36 | 23388 |
| 2023-12-22 | 23.09 | $23.28 | 13582 |
| 2023-12-21 | 23.08 | $23.38 | 13549 |
| 2023-12-20 | 23.07 | $23.10 | 20381 |
| 2023-12-19 | 23.07 | $23.35 | 55478 |
| 2023-12-18 | 23.06 | $23.22 | 14867 |
| 2023-12-15 | 23.04 | $23.26 | 26037 |
| 2023-12-14 | 23.03 | $23.28 | 33197 |
| 2023-12-13 | 23.02 | $23.10 | 11882 |
| 2023-12-12 | 23.02 | $22.96 | 10491 |
| 2023-12-11 | 23.00 | $22.93 | 8824 |
| 2023-12-08 | 22.99 | $22.86 | 14552 |
| 2023-12-07 | 22.98 | $22.91 | 27605 |
| 2023-12-06 | 22.96 | $22.89 | 18994 |
| 2023-12-05 | 22.96 | $22.89 | 29665 |
| 2023-12-04 | 22.95 | $23.04 | 94696 |
| 2023-12-01 | 22.94 | $23.14 | 56124 |
| 2023-11-30 | 22.90 | $23.08 | 11257 |
| 2023-11-29 | 22.86 | $23.05 | 11008 |
| 2023-11-28 | 22.81 | $23.15 | 9033 |
| 2023-11-27 | 22.76 | $23.02 | 11762 |
| 2023-11-24 | 22.71 | $23.07 | 3413 |
| 2023-11-22 | 22.66 | $23.05 | 10390 |
| 2023-11-21 | 22.61 | $23.05 | 17637 |
| 2023-11-20 | 22.58 | $23.16 | 18171 |
| 2023-11-17 | 22.52 | $22.96 | 8215 |
| 2023-11-16 | 22.48 | $23.01 | 18679 |
| 2023-11-15 | 22.45 | $23.13 | 13328 |
| 2023-11-14 | 22.41 | $23.01 | 14488 |
| 2023-11-13 | 22.38 | $22.64 | 10217 |
| 2023-11-10 | 22.38 | $22.67 | 30370 |
| 2023-11-09 | 22.37 | $22.58 | 15618 |
| 2023-11-08 | 22.37 | $22.67 | 15538 |
| 2023-11-07 | 22.37 | $22.76 | 35469 |
| 2023-11-06 | 22.36 | $22.81 | 7677 |
| 2023-11-03 | 22.34 | $22.72 | 7661 |
| 2023-11-02 | 22.33 | $22.43 | 12663 |
| 2023-11-01 | 22.32 | $22.18 | 16515 |
| 2023-10-31 | 22.32 | $22.08 | 9966 |
| 2023-10-30 | 22.33 | $22.22 | 4637 |
| 2023-10-27 | 22.34 | $22.05 | 5064 |
| 2023-10-26 | 22.37 | $22.05 | 11111 |
| 2023-10-25 | 22.39 | $22.12 | 27866 |
| 2023-10-24 | 22.41 | $22.27 | 10653 |
| 2023-10-23 | 22.42 | $22.12 | 3823 |
| 2023-10-20 | 22.44 | $22.12 | 2987 |
| 2023-10-19 | 22.47 | $22.28 | 24747 |
| 2023-10-18 | 22.48 | $22.38 | 7992 |
| 2023-10-17 | 22.50 | $22.52 | 8925 |
| 2023-10-16 | 22.51 | $22.53 | 32307 |
| 2023-10-13 | 22.53 | $22.48 | 5017 |
| 2023-10-12 | 22.55 | $22.56 | 7032 |
| 2023-10-11 | 22.57 | $22.67 | 6925 |
| 2023-10-10 | 22.58 | $22.59 | 9317 |
| 2023-10-09 | 22.59 | $22.42 | 56779 |
| 2023-10-06 | 22.62 | $22.46 | 3295 |
| 2023-10-05 | 22.63 | $22.29 | 8180 |
| 2023-10-04 | 22.66 | $22.24 | 9530 |
| 2023-10-03 | 22.69 | $22.27 | 417328 |
| 2023-10-02 | 22.72 | $22.47 | 18048 |
| 2023-09-29 | 22.75 | $22.51 | 10541 |
| 2023-09-28 | 22.77 | $22.49 | 47826 |
| 2023-09-27 | 22.79 | $22.47 | 26854 |
| 2023-09-26 | 22.82 | $22.45 | 21464 |
| 2023-09-25 | 22.85 | $22.64 | 20479 |
| 2023-09-22 | 22.85 | $22.64 | 18283 |
| 2023-09-21 | 22.86 | $22.52 | 23391 |
| 2023-09-20 | 22.87 | $22.77 | 12960 |
| 2023-09-19 | 22.87 | $22.79 | 14381 |
| 2023-09-18 | 22.86 | $22.91 | 7168 |
| 2023-09-15 | 22.85 | $22.85 | 9918 |
| 2023-09-14 | 22.84 | $22.89 | 32649 |
| 2023-09-13 | 22.83 | $22.88 | 7609 |
| 2023-09-12 | 22.82 | $22.89 | 14882 |
| 2023-09-11 | 22.83 | $22.93 | 17218 |
| 2023-09-08 | 22.83 | $22.76 | 34859 |
| 2023-09-07 | 22.85 | $22.73 | 13575 |
| 2023-09-06 | 22.87 | $22.84 | 9161 |
| 2023-09-05 | 22.89 | $22.96 | 26360 |
| 2023-09-01 | 22.91 | $23.07 | 64810 |
| 2023-08-31 | 22.92 | $22.83 | 15883 |
| 2023-08-30 | 22.95 | $23.01 | 14854 |
| 2023-08-29 | 22.96 | $23.07 | 23990 |
| 2023-08-28 | 22.99 | $22.95 | 24056 |
| 2023-08-25 | 23.03 | $22.75 | 24499 |
| 2023-08-24 | 23.08 | $22.78 | 57847 |
| 2023-08-23 | 23.11 | $22.81 | 23209 |
| 2023-08-22 | 23.15 | $22.64 | 15952 |
| 2023-08-21 | 23.20 | $22.66 | 87887 |
| 2023-08-18 | 23.24 | $22.62 | 22834 |
| 2023-08-17 | 23.27 | $22.71 | 16796 |
| 2023-08-16 | 23.29 | $22.68 | 14659 |
| 2023-08-15 | 23.33 | $22.81 | 47093 |
| 2023-08-14 | 23.36 | $22.92 | 15341 |
| 2023-08-11 | 23.38 | $23.02 | 7434 |
| 2023-08-10 | 23.40 | $23.18 | 10286 |
| 2023-08-09 | 23.42 | $23.15 | 18878 |
| 2023-08-08 | 23.43 | $23.17 | 26987 |
| 2023-08-07 | 23.43 | $23.35 | 11135 |
| 2023-08-04 | 23.41 | $23.36 | 18408 |
| 2023-08-03 | 23.39 | $23.37 | 61661 |
| 2023-08-02 | 23.36 | $23.28 | 16760 |
| 2023-08-01 | 23.34 | $23.57 | 190452 |
| 2023-07-31 | 23.32 | $23.77 | 14490 |
| 2023-07-28 | 23.29 | $23.77 | 22817 |
| 2023-07-27 | 23.25 | $23.43 | 12538 |
| 2023-07-26 | 23.23 | $23.63 | 23802 |
| 2023-07-25 | 23.20 | $23.52 | 19766 |
| 2023-07-24 | 23.18 | $23.44 | 21329 |
| 2023-07-21 | 23.16 | $23.24 | 16352 |
| 2023-07-20 | 23.15 | $23.23 | 75740 |
| 2023-07-19 | 23.15 | $23.34 | 16744 |
| 2023-07-18 | 23.14 | $23.40 | 23893 |
| 2023-07-17 | 23.15 | $23.42 | 49562 |
| 2023-07-14 | 23.16 | $23.42 | 19119 |
| 2023-07-13 | 23.17 | $23.58 | 177832 |
| 2023-07-12 | 23.16 | $23.38 | 492759 |
| 2023-07-11 | 23.15 | $23.07 | 16205 |
| 2023-07-10 | 23.16 | $22.94 | 718795 |
| 2023-07-07 | 23.17 | $22.93 | 22793 |
| 2023-07-06 | 23.18 | $22.75 | 65467 |
| 2023-07-05 | 23.20 | $23.03 | 418026 |
| 2023-07-03 | 23.21 | $23.20 | 95419 |
| 2023-06-30 | 23.21 | $23.05 | 179126 |
| 2023-06-29 | 23.20 | $23.03 | 17462 |
| 2023-06-28 | 23.20 | $23.04 | 18227 |
| 2023-06-27 | 23.20 | $23.04 | 9468 |
| 2023-06-26 | 23.20 | $23.00 | 3903 |
| 2023-06-23 | 23.20 | $23.04 | 23879 |
| 2023-06-22 | 23.19 | $23.12 | 9103 |
| 2023-06-21 | 23.19 | $23.17 | 32560 |
| 2023-06-20 | 23.18 | $23.24 | 367087 |
| 2023-06-16 | 23.17 | $23.59 | 14290 |
| 2023-06-15 | 23.14 | $23.63 | 6204 |
| 2023-06-14 | 23.12 | $23.49 | 5000 |
| 2023-06-13 | 23.09 | $23.38 | 27710 |
| 2023-06-12 | 23.08 | $23.25 | 50346 |
| 2023-06-09 | 23.06 | $23.22 | 31378 |
| 2023-06-08 | 23.06 | $23.18 | 25502 |
| 2023-06-07 | 23.05 | $23.17 | 9235 |
| 2023-06-06 | 23.05 | $23.21 | 11665 |
| 2023-06-05 | 23.05 | $23.10 | 10734 |
| 2023-06-02 | 23.05 | $23.15 | 4064 |
| 2023-06-01 | 23.05 | $23.02 | 2790 |
| 2023-05-31 | 23.04 | $22.96 | 24056 |
| 2023-05-30 | 23.04 | $22.99 | 11462 |
| 2023-05-26 | 23.05 | $23.06 | 2326 |
| 2023-05-25 | 23.05 | $22.95 | 6267 |
| 2023-05-24 | 23.06 | $22.93 | 11924 |
| 2023-05-23 | 23.06 | $23.00 | 9488 |
| 2023-05-22 | 23.06 | $23.06 | 9243 |
| 2023-05-19 | 23.06 | $23.07 | 9058 |
| 2023-05-18 | 23.06 | $23.03 | 10338 |
| 2023-05-17 | 23.07 | $23.08 | 22037 |
| 2023-05-16 | 23.08 | $23.02 | 12002 |
| 2023-05-15 | 23.10 | $23.14 | 5868 |
| 2023-05-12 | 23.11 | $22.93 | 13549 |
| 2023-05-11 | 23.13 | $23.05 | 33382 |
| 2023-05-10 | 23.15 | $23.10 | 3389 |
| 2023-05-09 | 23.16 | $23.12 | 21522 |
| 2023-05-08 | 23.17 | $23.14 | 6745 |
| 2023-05-05 | 23.18 | $23.18 | 34044 |
| 2023-05-04 | 23.18 | $23.07 | 12031 |
| 2023-05-03 | 23.19 | $22.99 | 10704 |
| 2023-05-02 | 23.21 | $22.98 | 2036 |
| 2023-05-01 | 23.23 | $23.08 | 3411 |
| 2023-04-28 | 23.24 | $23.12 | 9623 |
| 2023-04-27 | 23.26 | $23.11 | 4324 |
| 2023-04-26 | 23.26 | $22.97 | 30013 |
| 2023-04-25 | 23.27 | $22.93 | 5528 |
| 2023-04-24 | 23.28 | $23.09 | 5124 |
| 2023-04-21 | 23.28 | $23.11 | 12798 |
| 2023-04-20 | 23.28 | $23.22 | 6171 |
| 2023-04-19 | 23.27 | $23.24 | 4493 |
| 2023-04-18 | 23.25 | $23.38 | 2385 |
| 2023-04-17 | 23.22 | $23.41 | 22684 |
| 2023-04-14 | 23.19 | $23.32 | 6854 |
| 2023-04-13 | 23.17 | $23.47 | 12539 |
| 2023-04-12 | 23.13 | $23.28 | 4705 |
| 2023-04-11 | 23.11 | $23.38 | 19767 |
| 2023-04-10 | 23.09 | $23.28 | 5345 |
| 2023-04-06 | 23.07 | $23.28 | 3736 |
| 2023-04-05 | 23.05 | $23.23 | 11290 |
| 2023-04-04 | 23.05 | $23.37 | 19083 |
| 2023-04-03 | 23.03 | $23.36 | 6134 |
| 2023-03-31 | 23.03 | $23.35 | 22621 |
| 2023-03-30 | 23.04 | $23.37 | 33935 |
| 2023-03-29 | 23.03 | $23.20 | 8197 |
| 2023-03-28 | 23.04 | $23.19 | 6045 |
| 2023-03-27 | 23.02 | $23.02 | 6696 |
| 2023-03-24 | 23.02 | $23.08 | 12393 |
| 2023-03-23 | 23.02 | $23.13 | 2557 |
| 2023-03-22 | 23.03 | $23.00 | 11861 |
| 2023-03-21 | 23.04 | $22.92 | 2041 |
| 2023-03-20 | 23.06 | $22.81 | 11461 |
| 2023-03-17 | 23.09 | $22.83 | 5279 |
| 2023-03-16 | 23.13 | $22.85 | 10366 |
| 2023-03-15 | 23.17 | $22.67 | 6133 |
| 2023-03-14 | 23.22 | $22.87 | 6065 |
| 2023-03-13 | 23.27 | $22.90 | 6555 |
| 2023-03-10 | 23.31 | $22.89 | 8111 |
| 2023-03-09 | 23.35 | $22.95 | 26869 |
| 2023-03-08 | 23.39 | $23.17 | 4912 |
| 2023-03-07 | 23.42 | $23.14 | 51161 |
| 2023-03-06 | 23.45 | $23.35 | 4724 |
| 2023-03-03 | 23.48 | $23.40 | 6273 |
| 2023-03-02 | 23.52 | $23.30 | 18898 |
| 2023-03-01 | 23.57 | $23.25 | 161230 |
| 2023-02-28 | 23.61 | $22.95 | 3257 |
| 2023-02-27 | 23.67 | $23.04 | 1927 |
| 2023-02-24 | 23.75 | $23.03 | 146286 |
| 2023-02-23 | 23.82 | $23.26 | 18866 |
| 2023-02-22 | 23.88 | $23.20 | 27922 |
| 2023-02-21 | 23.94 | $23.25 | 77604 |
| 2023-02-17 | 23.99 | $23.51 | 120829 |
| 2023-02-16 | 24.03 | $23.63 | 216460 |
| 2023-02-15 | 24.05 | $23.63 | 70326 |
| 2023-02-14 | 24.07 | $23.78 | 100446 |
| 2023-02-13 | 24.08 | $23.77 | 928906 |
| 2023-02-10 | 24.09 | $23.70 | 272248 |
| 2023-02-09 | 24.10 | $23.78 | 130715 |
| 2023-02-08 | 24.11 | $23.72 | 25088 |
| 2023-02-07 | 24.11 | $23.78 | 8657 |
| 2023-02-06 | 24.11 | $23.72 | 26754 |
| 2023-02-03 | 24.10 | $23.92 | 21686 |
| 2023-02-02 | 24.07 | $24.18 | 124090 |
| 2023-02-01 | 24.03 | $24.33 | 9621 |
| 2023-01-31 | 23.96 | $24.08 | 8417 |
| 2023-01-30 | 23.89 | $24.15 | 4790 |
| 2023-01-27 | 23.84 | $24.48 | 119965 |
| 2023-01-26 | 23.75 | $24.56 | 2562 |
| 2023-01-25 | 23.68 | $24.39 | 5869 |
| 2023-01-24 | 23.60 | $24.39 | 7520 |
| 2023-01-23 | 23.52 | $24.37 | 71961 |
| 2023-01-20 | 23.44 | $24.28 | 4665 |
| 2023-01-19 | 23.37 | $24.03 | 4476 |
| 2023-01-18 | 23.31 | $23.93 | 11703 |
| 2023-01-17 | 23.25 | $23.95 | 4188 |
| 2023-01-13 | 23.19 | $24.08 | 12431 |
| 2023-01-12 | 23.14 | $23.94 | 77007 |
| 2023-01-11 | 23.09 | $23.86 | 5729 |
| 2023-01-10 | 23.04 | $23.81 | 8048 |
| 2023-01-09 | 23.01 | $23.74 | 88743 |
| 2023-01-06 | 22.97 | $23.60 | 295218 |
| 2023-01-05 | 22.94 | $23.30 | 11994 |
| 2023-01-04 | 22.92 | $23.31 | 45831 |
| 2023-01-03 | 22.91 | $22.89 | 28343 |
| 2022-12-30 | 22.92 | $22.83 | 22142 |
| 2022-12-29 | 22.93 | $23.02 | 14033 |
| 2022-12-28 | 22.94 | $22.82 | 15307 |
| 2022-12-27 | 22.94 | $22.98 | 26431 |
| 2022-12-23 | 22.91 | $22.78 | 34806 |
| 2022-12-22 | 22.90 | $22.79 | 7338 |
| 2022-12-21 | 22.89 | $22.94 | 20434 |
| 2022-12-20 | 22.87 | $22.75 | 18813 |
| 2022-12-19 | 22.85 | $22.79 | 15653 |
| 2022-12-16 | 22.84 | $22.77 | 15434 |
| 2022-12-15 | 22.84 | $22.76 | 9649 |
| 2022-12-14 | 22.83 | $23.06 | 10770 |
| 2022-12-13 | 22.82 | $23.01 | 19610 |
| 2022-12-12 | 22.80 | $22.94 | 12843 |
| 2022-12-09 | 22.78 | $23.03 | 46548 |
| 2022-12-08 | 22.75 | $23.07 | 38441 |
| 2022-12-07 | 22.68 | $22.92 | 7870 |
| 2022-12-06 | 22.64 | $23.00 | 45808 |
| 2022-12-05 | 22.58 | $22.96 | 7985 |
| 2022-12-02 | 22.53 | $23.20 | 12576 |
| 2022-12-01 | 22.44 | $23.08 | 21122 |
| 2022-11-30 | 22.35 | $23.17 | 9367 |
| 2022-11-29 | 22.27 | $22.76 | 8163 |
| 2022-11-28 | 22.19 | $22.47 | 11057 |
| 2022-11-25 | 22.13 | $22.52 | 2205 |
| 2022-11-23 | 22.07 | $22.58 | 14682 |
| 2022-11-22 | 22.01 | $22.46 | 22088 |
| 2022-11-21 | 21.95 | $22.45 | 20368 |
| 2022-11-18 | 21.88 | $22.61 | 6929 |
| 2022-11-17 | 21.82 | $22.70 | 27430 |
| 2022-11-16 | 21.76 | $22.67 | 18335 |
| 2022-11-15 | 21.68 | $22.82 | 44507 |
| 2022-11-14 | 21.62 | $22.54 | 42394 |
| 2022-11-11 | 21.56 | $22.63 | 3987 |
| 2022-11-10 | 21.49 | $22.28 | 298410 |
| 2022-11-09 | 21.44 | $21.76 | 4964 |
| 2022-11-08 | 21.42 | $22.03 | 19910 |
| 2022-11-07 | 21.38 | $21.92 | 18308 |
| 2022-11-04 | 21.36 | $21.93 | 4812 |
| 2022-11-03 | 21.35 | $21.44 | 23362 |
| 2022-11-02 | 21.38 | $21.35 | 206781 |
| 2022-11-01 | 21.41 | $21.45 | 12680 |
| 2022-10-31 | 21.44 | $21.20 | 8809 |
| 2022-10-28 | 21.46 | $21.24 | 15966 |
| 2022-10-27 | 21.47 | $21.30 | 12499 |
| 2022-10-26 | 21.48 | $21.40 | 7577 |
| 2022-10-25 | 21.49 | $21.20 | 8652 |
| 2022-10-24 | 21.51 | $21.08 | 42023 |
| 2022-10-21 | 21.54 | $21.55 | 12155 |
| 2022-10-20 | 21.55 | $21.35 | 3549 |
| 2022-10-19 | 21.59 | $21.23 | 30078 |
| 2022-10-18 | 21.64 | $21.47 | 4988 |
| 2022-10-17 | 21.69 | $21.49 | 5417 |
| 2022-10-14 | 21.74 | $21.14 | 2095 |
| 2022-10-13 | 21.80 | $21.35 | 7428 |
| 2022-10-12 | 21.86 | $21.30 | 9892 |
| 2022-10-11 | 21.93 | $21.30 | 3681 |
| 2022-10-10 | 22.00 | $21.50 | 19594 |
| 2022-10-07 | 22.07 | $21.68 | 118184 |
| 2022-10-06 | 22.14 | $21.95 | 7997 |
| 2022-10-05 | 22.17 | $22.03 | 7335 |
| 2022-10-04 | 22.21 | $22.04 | 121008 |
| 2022-10-03 | 22.24 | $21.61 | 36058 |
| 2022-09-30 | 22.30 | $21.42 | 40067 |
| 2022-09-29 | 22.38 | $21.45 | 533654 |
| 2022-09-28 | 22.46 | $21.75 | 22418 |
| 2022-09-27 | 22.52 | $21.61 | 21242 |
| 2022-09-26 | 22.61 | $21.61 | 14194 |
| 2022-09-23 | 22.69 | $21.80 | 28126 |
| 2022-09-22 | 22.78 | $22.08 | 9180 |
| 2022-09-21 | 22.84 | $22.21 | 6742 |
| 2022-09-20 | 22.89 | $22.42 | 23194 |
| 2022-09-19 | 22.92 | $22.48 | 11686 |
| 2022-09-16 | 22.96 | $22.42 | 4474 |
| 2022-09-15 | 23.01 | $22.55 | 16384 |
| 2022-09-14 | 23.06 | $22.72 | 19968 |
| 2022-09-13 | 23.11 | $22.63 | 13006 |
| 2022-09-12 | 23.16 | $23.05 | 12127 |
| 2022-09-09 | 23.18 | $22.91 | 11582 |
| 2022-09-08 | 23.21 | $22.72 | 6082 |
| 2022-09-07 | 23.25 | $22.75 | 11181 |
| 2022-09-06 | 23.27 | $22.64 | 5798 |
| 2022-09-02 | 23.31 | $22.79 | 11736 |
| 2022-09-01 | 23.33 | $23.00 | 8455 |
| 2022-08-31 | 23.34 | $23.08 | 4945 |
| 2022-08-30 | 23.35 | $23.05 | 3350 |
| 2022-08-29 | 23.35 | $23.24 | 13468 |
| 2022-08-26 | 23.34 | $23.33 | 5273 |
| 2022-08-25 | 23.34 | $23.50 | 15620 |
| 2022-08-24 | 23.33 | $23.23 | 20413 |
| 2022-08-23 | 23.33 | $23.22 | 13066 |
| 2022-08-22 | 23.32 | $23.12 | 16609 |
| 2022-08-19 | 23.32 | $23.27 | 12933 |
| 2022-08-18 | 23.31 | $23.47 | 5365 |
| 2022-08-17 | 23.29 | $23.54 | 9980 |
| 2022-08-16 | 23.26 | $23.62 | 6348 |
| 2022-08-15 | 23.23 | $23.58 | 3846 |
| 2022-08-12 | 23.20 | $23.62 | 13476 |
| 2022-08-11 | 23.15 | $23.48 | 5810 |
| 2022-08-10 | 23.11 | $23.44 | 7716 |
| 2022-08-09 | 23.08 | $23.27 | 18860 |
| 2022-08-08 | 23.06 | $23.27 | 9046 |
| 2022-08-05 | 23.04 | $23.28 | 18962 |
| 2022-08-04 | 23.04 | $23.27 | 15232 |
| 2022-08-03 | 23.03 | $23.17 | 25741 |
| 2022-08-02 | 23.02 | $23.05 | 19717 |
| 2022-08-01 | 23.02 | $23.11 | 5711 |
| 2022-07-29 | 23.02 | $23.23 | 55826 |
| 2022-07-28 | 23.02 | $23.35 | 27844 |
| 2022-07-27 | 23.02 | $23.27 | 13069 |
| 2022-07-26 | 23.03 | $22.99 | 23053 |
| 2022-07-25 | 23.05 | $23.08 | 14710 |
| 2022-07-22 | 23.07 | $23.09 | 12983 |
| 2022-07-21 | 23.07 | $23.12 | 24024 |
| 2022-07-20 | 23.06 | $22.99 | 9970 |
| 2022-07-19 | 23.08 | $23.05 | 32512 |
| 2022-07-18 | 23.08 | $22.86 | 11931 |
| 2022-07-15 | 23.09 | $22.73 | 17408 |
| 2022-07-14 | 23.12 | $22.66 | 18176 |
| 2022-07-13 | 23.15 | $22.81 | 31111 |
| 2022-07-12 | 23.16 | $22.82 | 91163 |
| 2022-07-11 | 23.21 | $22.85 | 15577 |
| 2022-07-08 | 23.25 | $23.23 | 35391 |
| 2022-07-07 | 23.31 | $23.23 | 40385 |
| 2022-07-06 | 23.37 | $22.94 | 14963 |
| 2022-07-05 | 23.44 | $23.04 | 182474 |
| 2022-07-01 | 23.49 | $23.11 | 125579 |
| 2022-06-30 | 23.56 | $23.21 | 105878 |
| 2022-06-29 | 23.61 | $23.30 | 38776 |
| 2022-06-28 | 23.67 | $23.43 | 20994 |
| 2022-06-27 | 23.70 | $23.51 | 5788 |
| 2022-06-24 | 23.71 | $23.47 | 1287 |
| 2022-06-23 | 23.71 | $23.04 | 664 |
| 2022-06-22 | 23.73 | $23.00 | 3012 |
| 2022-06-21 | 23.76 | $23.36 | 2884 |
| 2022-06-17 | 23.78 | $23.06 | 2168 |
| 2022-06-16 | 23.80 | $22.95 | 2782 |
| 2022-06-15 | 23.81 | $23.48 | 2311 |
| 2022-06-14 | 23.82 | $23.18 | 24236 |
| 2022-06-13 | 23.82 | $23.03 | 27131 |
| 2022-06-10 | 23.83 | $23.76 | 1643 |
| 2022-06-09 | 23.78 | $23.65 | 4461 |
| 2022-06-08 | 23.75 | $24.47 | 1989 |
| 2022-06-07 | 23.67 | $24.37 | 396 |
| 2022-06-06 | 23.60 | $24.31 | 518 |
| 2022-06-03 | 23.56 | $24.18 | 1761 |
| 2022-06-02 | 23.54 | $24.54 | 93 |
| 2022-06-01 | 23.53 | $24.17 | 12056 |
| 2022-05-31 | 23.53 | $24.38 | 11492 |
| 2022-05-27 | 23.52 | $24.02 | 3518 |
| 2022-05-26 | 23.52 | $23.81 | 12593 |
| 2022-05-25 | 23.53 | $23.48 | 9152 |
| 2022-05-24 | 23.55 | $23.37 | 5959 |
| 2022-05-23 | 23.56 | $23.74 | 2128 |
| 2022-05-20 | 23.58 | $23.57 | 14022 |
| 2022-05-19 | 23.60 | $23.50 | 10131 |
| 2022-05-18 | 23.64 | $23.20 | 143583 |
| 2022-05-17 | 23.71 | $23.67 | 3083 |
| 2022-05-16 | 23.77 | $23.20 | 103 |
| 2022-05-13 | 23.85 | $23.31 | 3213 |
| 2022-05-12 | 23.92 | $22.72 | 655 |
| 2022-05-11 | 24.04 | $22.93 | 718 |
| 2022-05-10 | 24.13 | $23.00 | 10697 |
| 2022-05-09 | 24.23 | $22.93 | 615 |
| 2022-05-06 | 24.33 | $23.48 | 1176 |
| 2022-05-05 | 24.41 | $23.72 | 12273 |
| 2022-05-04 | 24.48 | $24.44 | 347 |
| 2022-05-03 | 24.52 | $24.21 | 335 |
| 2022-05-02 | 24.59 | $24.07 | 896 |
| 2022-04-29 | 24.65 | $24.14 | 2614 |
| 2022-04-28 | 24.69 | $24.03 | 24289 |
| 2022-04-27 | 24.76 | $23.81 | 900 |
| 2022-04-26 | 24.83 | $23.59 | 5158 |
| 2022-04-25 | 24.90 | $24.00 | 860 |
| 2022-04-22 | 24.95 | $24.11 | 5552 |
| 2022-04-21 | 24.99 | $24.28 | 3499 |
| 2022-04-20 | 25.03 | $24.67 | 79 |
| 2022-04-19 | 25.04 | $24.72 | 92 |
| 2022-04-18 | 25.04 | $24.80 | 1585 |
| 2022-04-14 | 25.05 | $24.86 | 2852 |
| 2022-04-13 | 25.04 | $25.01 | 2990 |
| 2022-04-12 | 25.02 | $24.83 | 630 |
| 2022-04-11 | 24.96 | $24.87 | 2921 |
| 2022-04-08 | 24.89 | $25.05 | 9168 |
| 2022-04-07 | 24.84 | $25.01 | 107636 |
| 2022-04-06 | 24.80 | $25.10 | 2384 |
| 2022-04-05 | 24.77 | $25.26 | 677 |
| 2022-04-04 | 24.72 | $25.51 | 2171 |
| 2022-04-01 | 24.65 | $25.27 | 822 |
| 2022-03-31 | 24.61 | $25.09 | 4395 |
| 2022-03-30 | 24.61 | $25.28 | 110 |
| 2022-03-29 | 24.59 | $25.29 | 1212 |
| 2022-03-28 | 24.58 | $25.03 | 761 |
| 2022-03-25 | 24.59 | $24.93 | 98 |
| 2022-03-24 | 24.61 | $25.05 | 207 |
| 2022-03-23 | 24.62 | $24.96 | 146 |
| 2022-03-22 | 24.64 | $24.98 | 1778 |
| 2022-03-21 | 24.67 | $24.73 | 446 |
| 2022-03-18 | 24.71 | $24.91 | 3978 |
| 2022-03-17 | 24.76 | $24.63 | 8 |
| 2022-03-16 | 24.82 | $24.71 | 753 |
| 2022-03-15 | 24.88 | $23.50 | 2382 |
| 2022-03-14 | 24.98 | $23.52 | 1657 |
| 2022-03-11 | 25.09 | $23.95 | 2915 |
| 2022-03-10 | 25.19 | $24.28 | 68 |
| 2022-03-09 | 25.27 | $24.59 | 12374 |
| 2022-03-08 | 25.33 | $24.16 | 7332 |
| 2022-03-07 | 25.41 | $24.07 | 5845 |
| 2022-03-04 | 25.49 | $24.63 | 11751 |
| 2022-03-03 | 25.54 | $24.91 | 11184 |
| 2022-03-02 | 25.58 | $25.05 | 14414 |
| 2022-03-01 | 25.62 | $25.01 | 26357 |
| 2022-02-28 | 25.65 | $25.22 | 1962 |
| 2022-02-25 | 25.66 | $25.38 | 4827 |
| 2022-02-24 | 25.65 | $25.14 | 6735 |
| 2022-02-23 | 25.66 | $25.39 | 842 |
| 2022-02-22 | 25.67 | $25.53 | 1313 |
| 2022-02-18 | 25.67 | $25.69 | 5012 |
| 2022-02-17 | 25.67 | $25.78 | 403 |
| 2022-02-16 | 25.67 | $25.90 | 3110 |
| 2022-02-15 | 25.67 | $25.84 | 2346 |
| 2022-02-14 | 25.67 | $25.60 | 1253 |
| 2022-02-11 | 25.68 | $25.67 | 7106 |
| 2022-02-10 | 25.70 | $25.87 | 23 |
| 2022-02-09 | 25.71 | $25.99 | 2056 |
| 2022-02-08 | 25.71 | $25.81 | 482 |
| 2022-02-07 | 25.70 | $25.69 | 1115 |
| 2022-02-04 | 25.70 | $25.66 | 463 |
| 2022-02-03 | 25.70 | $25.58 | 4046 |
| 2022-02-02 | 25.70 | $25.79 | 8489 |
| 2022-02-01 | 25.69 | $25.78 | 2827 |
| 2022-01-31 | 25.69 | $25.71 | 795 |
| 2022-01-28 | 25.69 | $25.34 | 3736 |
| 2022-01-27 | 25.70 | $25.24 | 2252 |
| 2022-01-26 | 25.72 | $25.42 | 2771 |
| 2022-01-25 | 25.73 | $25.51 | 18401 |
| 2022-01-24 | 25.74 | $25.46 | 7463 |
| 2022-01-21 | 25.75 | $25.72 | 1614 |
| 2022-01-20 | 25.74 | $25.85 | 1621 |
| 2022-01-19 | 25.72 | $25.84 | 3870 |
| 2022-01-18 | 25.69 | $25.76 | 6536 |
| 2022-01-14 | 25.67 | $25.96 | 6367 |
| 2022-01-13 | 25.65 | $25.91 | 154882 |
| 2022-01-12 | 25.63 | $26.13 | 20338 |
| 2022-01-11 | 25.59 | $25.96 | 6881 |
| 2022-01-10 | 25.57 | $25.69 | 5610 |
| 2022-01-07 | 25.57 | $25.67 | 2945 |
| 2022-01-06 | 25.57 | $25.58 | 3251 |
| 2022-01-05 | 25.57 | $25.58 | 15100 |
| 2022-01-04 | 25.57 | $25.75 | 11858 |
| 2022-01-03 | 25.56 | $25.72 | 7383 |
| 2021-12-31 | 25.53 | $25.63 | 21391 |
| 2021-12-30 | 25.53 | $25.69 | 5528 |
| 2021-12-29 | 25.51 | $25.60 | 2959 |
| 2021-12-28 | 25.50 | $25.62 | 6126 |
| 2021-12-27 | 25.48 | $25.71 | 1313 |
| 2021-12-23 | 25.46 | $25.61 | 54484 |
| 2021-12-22 | 25.47 | $25.49 | 4756 |
| 2021-12-21 | 25.48 | $25.44 | 9447 |
| 2021-12-20 | 25.50 | $25.24 | 502 |
| 2021-12-17 | 25.54 | $25.44 | 13748 |
| 2021-12-16 | 25.56 | $25.46 | 2794 |
| 2021-12-15 | 25.59 | $25.50 | 3697 |
| 2021-12-14 | 25.62 | $25.46 | 17882 |
| 2021-12-13 | 25.66 | $25.53 | 4990 |
| 2021-12-10 | 25.69 | $25.64 | 1657 |
| 2021-12-09 | 25.72 | $25.64 | 2057 |
| 2021-12-08 | 25.73 | $25.69 | 742 |
| 2021-12-07 | 25.74 | $25.61 | 86 |
| 2021-12-06 | 25.77 | $25.40 | 1453 |
| 2021-12-03 | 25.80 | $25.24 | 6938 |
| 2021-12-02 | 25.83 | $25.48 | 5759 |
| 2021-12-01 | 25.86 | $25.32 | 1533 |
| 2021-11-30 | 25.88 | $25.36 | 4998 |
| 2021-11-29 | 25.92 | $25.36 | 4807 |
| 2021-11-26 | 25.94 | $25.25 | 15379 |
| 2021-11-24 | 25.98 | $25.73 | 5764 |
| 2021-11-23 | 26.00 | $25.79 | 22440 |
| 2021-11-22 | 26.01 | $25.87 | 1474 |
| 2021-11-19 | 26.03 | $25.93 | 598 |
| 2021-11-18 | 26.04 | $25.95 | 1060 |
| 2021-11-17 | 26.05 | $26.09 | 738 |
| 2021-11-16 | 26.06 | $26.13 | 3291 |
| 2021-11-15 | 26.07 | $26.19 | 6486 |
| 2021-11-12 | 26.06 | $26.16 | 14513 |
| 2021-11-11 | 26.06 | $26.14 | 2988 |
| 2021-11-10 | 26.05 | $25.95 | 5647 |
| 2021-11-09 | 26.05 | $25.94 | 2691 |
| 2021-11-08 | 26.04 | $26.05 | 3592 |
| 2021-11-05 | 26.03 | $25.97 | 3556 |
| 2021-11-04 | 26.02 | $25.94 | 3334 |
| 2021-11-03 | 26.01 | $25.97 | 1345 |
| 2021-11-02 | 25.99 | $25.85 | 5004 |
| 2021-11-01 | 25.98 | $26.06 | 5780 |
| 2021-10-29 | 25.95 | $25.91 | 15090 |
| 2021-10-28 | 25.94 | $26.02 | 3737 |
| 2021-10-27 | 25.92 | $26.01 | 9246 |
| 2021-10-26 | 25.90 | $26.15 | 18675 |
| 2021-10-25 | 25.87 | $26.24 | 3715 |
| 2021-10-22 | 25.85 | $26.16 | 1973 |
| 2021-10-21 | 25.84 | $26.16 | 1426 |
| 2021-10-20 | 25.82 | $26.28 | 2966 |
| 2021-10-19 | 25.80 | $26.24 | 7620 |
| 2021-10-18 | 25.76 | $26.08 | 2194 |
| 2021-10-15 | 25.73 | $26.11 | 3698 |
| 2021-10-14 | 25.72 | $25.96 | 1154 |
| 2021-10-13 | 25.72 | $25.89 | 5551 |
| 2021-10-12 | 25.73 | $25.76 | 2200 |
| 2021-10-11 | 25.74 | $25.82 | 1859 |
| 2021-10-08 | 25.76 | $25.81 | 4395 |
| 2021-10-07 | 25.78 | $25.79 | 350 |
| 2021-10-06 | 25.80 | $25.52 | 9858 |
| 2021-10-05 | 25.83 | $25.61 | 530 |
| 2021-10-04 | 25.87 | $25.45 | 9490 |
| 2021-10-01 | 25.91 | $25.65 | 5025 |
| 2021-09-30 | 25.94 | $25.62 | 11730 |
| 2021-09-29 | 25.98 | $25.59 | 5589 |
| 2021-09-28 | 26.01 | $25.64 | 15994 |
| 2021-09-27 | 26.02 | $25.87 | 117 |
| 2021-09-24 | 26.03 | $25.82 | 5514 |
| 2021-09-23 | 26.03 | $25.90 | 907 |
| 2021-09-22 | 26.03 | $25.79 | 16814 |
| 2021-09-21 | 26.04 | $25.58 | 6020 |
| 2021-09-20 | 26.04 | $25.49 | 16051 |
| 2021-09-17 | 26.04 | $25.90 | 706 |
| 2021-09-16 | 26.02 | $25.94 | 12672 |
| 2021-09-15 | 26.01 | $26.08 | 4105 |
| 2021-09-14 | 25.99 | $26.00 | 13456 |
| 2021-09-13 | 25.98 | $26.16 | 2510 |
| 2021-09-10 | 25.97 | $26.13 | 8106 |
| 2021-09-09 | 25.97 | $26.16 | 12577 |
| 2021-09-08 | 25.97 | $26.21 | 20022 |
| 2021-09-07 | 25.96 | $26.31 | 16941 |
| 2021-09-03 | 25.95 | $26.33 | 2807 |
| 2021-09-02 | 25.94 | $26.27 | 52584 |
| 2021-09-01 | 25.93 | $26.35 | 16930 |
| 2021-08-31 | 25.92 | $26.17 | 7133 |
| 2021-08-30 | 25.92 | $26.02 | 3478 |
| 2021-08-27 | 25.92 | $25.96 | 1320 |
| 2021-08-26 | 25.92 | $25.81 | 2412 |
| 2021-08-25 | 25.93 | $25.94 | 4217 |
| 2021-08-24 | 25.93 | $25.92 | 4142 |
| 2021-08-23 | 25.92 | $25.70 | 5012 |
| 2021-08-20 | 25.93 | $25.47 | 5797 |
| 2021-08-19 | 25.96 | $25.46 | 9104 |
| 2021-08-18 | 26.01 | $25.73 | 9733 |
| 2021-08-17 | 26.03 | $25.61 | 16834 |
| 2021-08-16 | 26.06 | $25.89 | 27158 |
| 2021-08-13 | 26.07 | $26.01 | 6475 |
| 2021-08-12 | 26.09 | $26.02 | 7100 |
| 2021-08-11 | 26.11 | $26.18 | 7193 |
| 2021-08-10 | 26.13 | $26.10 | 6712 |
| 2021-08-09 | 26.14 | $26.13 | 30658 |
| 2021-08-06 | 26.15 | $26.06 | 5894 |
| 2021-08-05 | 26.16 | $26.11 | 9503 |
| 2021-08-04 | 26.16 | $26.12 | 6040 |
| 2021-08-03 | 26.17 | $26.09 | 7535 |
| 2021-08-02 | 26.19 | $26.08 | 12869 |
| 2021-07-30 | 26.21 | $25.97 | 13651 |
| 2021-07-29 | 26.24 | $26.06 | 2552 |
| 2021-07-28 | 26.28 | $26.00 | 8206 |
| 2021-07-27 | 26.32 | $25.62 | 72379 |
| 2021-07-26 | 26.38 | $25.93 | 12681 |
| 2021-07-23 | 26.41 | $26.11 | 5825 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.56
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.44
Average
25.29
Maximum
31.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.56 | $29.92 | 32267 |
| 2026-07-17 | 30.63 | $29.84 | 146900 |
| 2026-07-16 | 30.71 | $30.12 | 17300 |
| 2026-07-15 | 30.77 | $30.49 | 48500 |
| 2026-07-14 | 30.80 | $30.48 | 62400 |
| 2026-07-13 | 30.84 | $30.14 | 43832 |
| 2026-07-10 | 30.91 | $30.85 | 53400 |
| 2026-07-09 | 30.92 | $30.77 | 54818 |
| 2026-07-08 | 30.93 | $30.59 | 82100 |
| 2026-07-07 | 30.97 | $30.47 | 36300 |
| 2026-07-06 | 31.02 | $30.97 | 104700 |
| 2026-07-02 | 31.03 | $30.38 | 700629 |
| 2026-07-01 | 31.10 | $30.75 | 1.1M |
| 2026-06-30 | 31.13 | $31.24 | 236740 |
| 2026-06-29 | 31.12 | $31.23 | 13748 |
| 2026-06-26 | 31.11 | $31.20 | 12713 |
| 2026-06-25 | 31.10 | $31.19 | 15300 |
| 2026-06-24 | 31.09 | $31.20 | 8524 |
| 2026-06-23 | 31.08 | $31.19 | 8338 |
| 2026-06-22 | 31.07 | $31.20 | 3415 |
| 2026-06-18 | 31.05 | $31.16 | 9800 |
| 2026-06-17 | 31.04 | $31.13 | 3000 |
| 2026-06-16 | 31.03 | $31.11 | 9500 |
| 2026-06-15 | 31.02 | $31.13 | 8111 |
| 2026-06-12 | 31.01 | $31.13 | 5200 |
| 2026-06-11 | 31.00 | $31.11 | 4700 |
| 2026-06-10 | 30.99 | $30.99 | 7300 |
| 2026-06-09 | 30.99 | $31.03 | 4400 |
| 2026-06-08 | 30.98 | $31.04 | 6400 |
| 2026-06-05 | 30.98 | $30.98 | 2000 |
| 2026-06-04 | 30.97 | $31.07 | 2000 |
| 2026-06-03 | 30.96 | $31.02 | 291304 |
| 2026-06-02 | 30.96 | $31.09 | 4326 |
| 2026-06-01 | 30.94 | $31.03 | 4800 |
| 2026-05-29 | 30.94 | $31.05 | 6200 |
| 2026-05-28 | 30.92 | $31.04 | 3300 |
| 2026-05-27 | 30.91 | $31.05 | 1300 |
| 2026-05-26 | 30.90 | $31.02 | 4800 |
| 2026-05-22 | 30.88 | $30.94 | 2300 |
| 2026-05-21 | 30.88 | $30.99 | 6313 |
| 2026-05-20 | 30.87 | $30.97 | 13523 |
| 2026-05-19 | 30.86 | $30.91 | 5000 |
| 2026-05-18 | 30.85 | $30.94 | 56418 |
| 2026-05-15 | 30.84 | $30.94 | 1737 |
| 2026-05-14 | 30.83 | $30.99 | 1200 |
| 2026-05-13 | 30.81 | $30.98 | 4911 |
| 2026-05-12 | 30.79 | $31.00 | 7500 |
| 2026-05-11 | 30.77 | $31.01 | 3743 |
| 2026-05-08 | 30.75 | $31.06 | 26824 |
| 2026-05-07 | 30.72 | $30.92 | 8016 |
| 2026-05-06 | 30.69 | $30.98 | 6800 |
| 2026-05-05 | 30.66 | $30.89 | 4900 |
| 2026-05-04 | 30.64 | $30.85 | 3900 |
| 2026-05-01 | 30.62 | $30.87 | 4506 |
| 2026-04-30 | 30.59 | $30.85 | 12600 |
| 2026-04-29 | 30.56 | $30.78 | 1141 |
| 2026-04-28 | 30.54 | $30.80 | 3741 |
| 2026-04-27 | 30.51 | $30.82 | 1600 |
| 2026-04-24 | 30.48 | $30.81 | 8043 |
| 2026-04-23 | 30.45 | $30.67 | 10500 |
| 2026-04-22 | 30.42 | $30.79 | 12532 |
| 2026-04-21 | 30.39 | $30.71 | 5203 |
| 2026-04-20 | 30.35 | $30.78 | 1700 |
| 2026-04-17 | 30.31 | $30.79 | 5000 |
| 2026-04-16 | 30.26 | $30.72 | 3200 |
| 2026-04-15 | 30.21 | $30.70 | 3700 |
| 2026-04-14 | 30.15 | $30.70 | 7400 |
| 2026-04-13 | 30.10 | $30.64 | 7800 |
| 2026-04-10 | 30.04 | $30.49 | 23200 |
| 2026-04-09 | 29.99 | $30.29 | 22200 |
| 2026-04-08 | 29.96 | $30.45 | 10000 |
| 2026-04-07 | 29.91 | $30.01 | 1915 |
| 2026-04-06 | 29.90 | $30.02 | 3003 |
| 2026-04-02 | 29.89 | $29.86 | 2200 |
| 2026-04-01 | 29.89 | $30.06 | 6447 |
| 2026-03-31 | 29.87 | $29.89 | 4828 |
| 2026-03-30 | 29.87 | $29.39 | 8104 |
| 2026-03-27 | 29.92 | $29.44 | 60700 |
| 2026-03-26 | 29.97 | $29.55 | 10949 |
| 2026-03-25 | 30.02 | $29.86 | 15300 |
| 2026-03-24 | 30.03 | $29.80 | 4100 |
| 2026-03-23 | 30.06 | $29.96 | 17030 |
| 2026-03-20 | 30.07 | $29.61 | 55134 |
| 2026-03-19 | 30.11 | $29.95 | 10000 |
| 2026-03-18 | 30.13 | $30.00 | 3325 |
| 2026-03-17 | 30.14 | $30.18 | 3500 |
| 2026-03-16 | 30.14 | $30.09 | 1400 |
| 2026-03-13 | 30.15 | $29.82 | 2402 |
| 2026-03-12 | 30.18 | $29.88 | 1600 |
| 2026-03-11 | 30.21 | $30.18 | 45700 |
| 2026-03-10 | 30.22 | $30.13 | 114000 |
| 2026-03-09 | 30.22 | $29.99 | 4900 |
| 2026-03-06 | 30.25 | $29.84 | 2000 |
| 2026-03-05 | 30.29 | $29.93 | 2600 |
| 2026-03-04 | 30.33 | $30.15 | 1642 |
| 2026-03-03 | 30.35 | $29.97 | 8000 |
| 2026-03-02 | 30.39 | $30.39 | 9300 |
| 2026-02-27 | 30.39 | $30.52 | 2200 |
| 2026-02-26 | 30.38 | $30.48 | 2813 |
| 2026-02-25 | 30.37 | $30.55 | 3239 |
| 2026-02-24 | 30.35 | $30.49 | 2620 |
| 2026-02-23 | 30.33 | $30.45 | 3100 |
| 2026-02-20 | 30.32 | $30.49 | 6537 |
| 2026-02-19 | 30.30 | $30.42 | 4900 |
| 2026-02-18 | 30.29 | $30.44 | 3830 |
| 2026-02-17 | 30.27 | $30.42 | 2316 |
| 2026-02-13 | 30.26 | $30.41 | 600 |
| 2026-02-12 | 30.24 | $30.36 | 2328 |
| 2026-02-11 | 30.23 | $30.49 | 1900 |
| 2026-02-10 | 30.20 | $30.41 | 4700 |
| 2026-02-09 | 30.18 | $30.42 | 4304 |
| 2026-02-06 | 30.15 | $30.39 | 4100 |
| 2026-02-05 | 30.13 | $30.20 | 4200 |
| 2026-02-04 | 30.12 | $30.14 | 3734 |
| 2026-02-03 | 30.11 | $30.23 | 14300 |
| 2026-02-02 | 30.10 | $30.27 | 33140 |
| 2026-01-30 | 30.09 | $30.24 | 8200 |
| 2026-01-29 | 30.07 | $30.30 | 20300 |
| 2026-01-28 | 30.04 | $30.36 | 34211 |
| 2026-01-27 | 30.01 | $30.28 | 3600 |
| 2026-01-26 | 29.98 | $30.27 | 6506 |
| 2026-01-23 | 29.95 | $30.24 | 21900 |
| 2026-01-22 | 29.92 | $30.24 | 43200 |
| 2026-01-21 | 29.89 | $30.16 | 5949 |
| 2026-01-20 | 29.86 | $30.04 | 6900 |
| 2026-01-16 | 29.84 | $30.10 | 14843 |
| 2026-01-15 | 29.81 | $30.11 | 69210 |
| 2026-01-14 | 29.78 | $30.09 | 4300 |
| 2026-01-13 | 29.75 | $30.04 | 3000 |
| 2026-01-12 | 29.72 | $30.13 | 3400 |
| 2026-01-09 | 29.68 | $30.03 | 8802 |
| 2026-01-08 | 29.64 | $29.98 | 2102 |
| 2026-01-07 | 29.60 | $30.02 | 4900 |
| 2026-01-06 | 29.56 | $30.03 | 2318 |
| 2026-01-05 | 29.51 | $30.01 | 4149 |
| 2026-01-02 | 29.46 | $29.82 | 50600 |
| 2025-12-31 | 29.42 | $29.65 | 3700 |
| 2025-12-30 | 29.40 | $29.73 | 61417 |
| 2025-12-29 | 29.36 | $29.60 | 17224 |
| 2025-12-26 | 29.34 | $29.62 | 900 |
| 2025-12-24 | 29.31 | $29.53 | 3000 |
| 2025-12-23 | 29.28 | $29.55 | 4600 |
| 2025-12-22 | 29.26 | $29.48 | 5100 |
| 2025-12-19 | 29.23 | $29.34 | 5000 |
| 2025-12-18 | 29.22 | $29.21 | 5103 |
| 2025-12-17 | 29.22 | $29.11 | 25200 |
| 2025-12-16 | 29.23 | $29.15 | 12700 |
| 2025-12-15 | 29.24 | $29.21 | 11600 |
| 2025-12-12 | 29.25 | $29.28 | 1600 |
| 2025-12-11 | 29.24 | $29.42 | 28737 |
| 2025-12-10 | 29.22 | $29.40 | 11300 |
| 2025-12-09 | 29.21 | $29.27 | 12400 |
| 2025-12-08 | 29.20 | $29.34 | 1511 |
| 2025-12-05 | 29.18 | $29.31 | 3133 |
| 2025-12-04 | 29.17 | $29.27 | 3100 |
| 2025-12-03 | 29.16 | $29.21 | 2100 |
| 2025-12-02 | 29.16 | $29.27 | 3126 |
| 2025-12-01 | 29.14 | $29.25 | 8600 |
| 2025-11-28 | 29.13 | $29.23 | 2049 |
| 2025-11-26 | 29.12 | $29.20 | 2700 |
| 2025-11-25 | 29.11 | $29.08 | 3400 |
| 2025-11-24 | 29.12 | $29.03 | 3800 |
| 2025-11-21 | 29.13 | $28.89 | 7945 |
| 2025-11-20 | 29.15 | $28.84 | 14537 |
| 2025-11-19 | 29.18 | $29.04 | 8700 |
| 2025-11-18 | 29.20 | $29.07 | 51724 |
| 2025-11-17 | 29.21 | $29.08 | 6212 |
| 2025-11-14 | 29.23 | $29.25 | 1943 |
| 2025-11-13 | 29.22 | $29.23 | 4731 |
| 2025-11-12 | 29.22 | $29.37 | 2122 |
| 2025-11-11 | 29.21 | $29.36 | 1823 |
| 2025-11-10 | 29.19 | $29.33 | 13700 |
| 2025-11-07 | 29.18 | $29.14 | 7164 |
| 2025-11-06 | 29.18 | $29.18 | 7224 |
| 2025-11-05 | 29.18 | $29.24 | 13100 |
| 2025-11-04 | 29.18 | $29.17 | 916 |
| 2025-11-03 | 29.18 | $29.35 | 236100 |
| 2025-10-31 | 29.16 | $29.27 | 3800 |
| 2025-10-30 | 29.15 | $29.31 | 5539 |
| 2025-10-29 | 29.13 | $29.39 | 1900 |
| 2025-10-28 | 29.10 | $29.39 | 2845 |
| 2025-10-27 | 29.07 | $29.40 | 89828 |
| 2025-10-24 | 29.04 | $29.30 | 3500 |
| 2025-10-23 | 29.01 | $29.25 | 3213 |
| 2025-10-22 | 28.99 | $29.20 | 900 |
| 2025-10-21 | 28.96 | $29.18 | 22033 |
| 2025-10-20 | 28.94 | $29.25 | 2300 |
| 2025-10-17 | 28.91 | $29.03 | 4345 |
| 2025-10-16 | 28.90 | $29.05 | 4400 |
| 2025-10-15 | 28.88 | $28.99 | 6209 |
| 2025-10-14 | 28.87 | $28.83 | 2700 |
| 2025-10-13 | 28.87 | $28.91 | 2900 |
| 2025-10-10 | 28.87 | $28.53 | 24500 |
| 2025-10-09 | 28.90 | $29.05 | 1023 |
| 2025-10-08 | 28.89 | $29.12 | 1400 |
| 2025-10-07 | 28.87 | $29.09 | 16931 |
| 2025-10-06 | 28.84 | $29.20 | 16931 |
| 2025-10-03 | 28.80 | $29.15 | 13508 |
| 2025-10-02 | 28.77 | $29.11 | 17442 |
| 2025-10-01 | 28.73 | $29.01 | 99000 |
| 2025-09-30 | 28.70 | $28.94 | 171500 |
| 2025-09-29 | 28.68 | $28.89 | 1300 |
| 2025-09-26 | 28.65 | $28.78 | 21833 |
| 2025-09-25 | 28.64 | $28.83 | 8100 |
| 2025-09-24 | 28.62 | $28.89 | 7601 |
| 2025-09-23 | 28.59 | $28.93 | 3000 |
| 2025-09-22 | 28.56 | $28.92 | 3500 |
| 2025-09-19 | 28.52 | $28.88 | 12800 |
| 2025-09-18 | 28.48 | $28.87 | 7740 |
| 2025-09-17 | 28.44 | $28.92 | 14400 |
| 2025-09-16 | 28.39 | $28.87 | 15400 |
| 2025-09-15 | 28.34 | $28.81 | 202112 |
| 2025-09-12 | 28.29 | $28.73 | 2800 |
| 2025-09-11 | 28.24 | $28.74 | 1100 |
| 2025-09-10 | 28.19 | $28.56 | 1800 |
| 2025-09-09 | 28.15 | $28.51 | 43000 |
| 2025-09-08 | 28.11 | $28.37 | 1800 |
| 2025-09-05 | 28.09 | $28.28 | 15141 |
| 2025-09-04 | 28.07 | $28.08 | 25437 |
| 2025-09-03 | 28.06 | $28.14 | 12500 |
| 2025-09-02 | 28.06 | $28.11 | 39773 |
| 2025-08-29 | 28.05 | $28.11 | 60527 |
| 2025-08-28 | 28.04 | $28.18 | 4919 |
| 2025-08-27 | 28.03 | $28.12 | 93638 |
| 2025-08-26 | 28.02 | $28.20 | 93700 |
| 2025-08-25 | 28.00 | $28.25 | 9536 |
| 2025-08-22 | 27.98 | $28.31 | 3438 |
| 2025-08-21 | 27.94 | $28.03 | 24800 |
| 2025-08-20 | 27.93 | $28.05 | 11400 |
| 2025-08-19 | 27.92 | $28.06 | 10300 |
| 2025-08-18 | 27.90 | $28.20 | 7400 |
| 2025-08-15 | 27.87 | $28.10 | 19725 |
| 2025-08-14 | 27.85 | $28.06 | 16400 |
| 2025-08-13 | 27.83 | $28.24 | 6408 |
| 2025-08-12 | 27.78 | $28.08 | 65600 |
| 2025-08-11 | 27.75 | $27.91 | 14021 |
| 2025-08-08 | 27.74 | $27.92 | 6145 |
| 2025-08-07 | 27.72 | $27.93 | 15935 |
| 2025-08-06 | 27.69 | $27.81 | 54629 |
| 2025-08-05 | 27.68 | $27.81 | 45844 |
| 2025-08-04 | 27.67 | $27.75 | 119849 |
| 2025-08-01 | 27.66 | $27.59 | 153000 |
| 2025-07-31 | 27.67 | $27.59 | 7100 |
| 2025-07-30 | 27.68 | $27.70 | 12500 |
| 2025-07-29 | 27.67 | $27.79 | 7742 |
| 2025-07-28 | 27.66 | $27.78 | 5400 |
| 2025-07-25 | 27.65 | $27.89 | 5700 |
| 2025-07-24 | 27.62 | $27.93 | 6000 |
| 2025-07-23 | 27.59 | $28.00 | 28500 |
| 2025-07-22 | 27.55 | $27.86 | 11200 |
| 2025-07-21 | 27.51 | $27.87 | 12429 |
| 2025-07-18 | 27.48 | $27.78 | 15408 |
| 2025-07-17 | 27.44 | $27.81 | 16800 |
| 2025-07-16 | 27.41 | $27.73 | 22800 |
| 2025-07-15 | 27.37 | $27.66 | 11814 |
| 2025-07-14 | 27.34 | $27.64 | 10300 |
| 2025-07-11 | 27.31 | $27.57 | 109400 |
| 2025-07-10 | 27.28 | $27.60 | 3832 |
| 2025-07-09 | 27.25 | $27.57 | 31000 |
| 2025-07-08 | 27.22 | $27.58 | 12400 |
| 2025-07-07 | 27.18 | $27.55 | 10300 |
| 2025-07-03 | 27.14 | $27.73 | 159048 |
| 2025-07-02 | 27.08 | $27.69 | 156000 |
| 2025-07-01 | 27.01 | $27.72 | 356500 |
| 2025-06-30 | 26.94 | $27.68 | 885000 |
| 2025-06-27 | 26.86 | $27.53 | 5000 |
| 2025-06-26 | 26.79 | $27.61 | 6600 |
| 2025-06-25 | 26.70 | $27.42 | 10800 |
| 2025-06-24 | 26.63 | $27.39 | 15718 |
| 2025-06-23 | 26.55 | $26.69 | 1406 |
| 2025-06-20 | 26.53 | $26.52 | 11813 |
| 2025-06-18 | 26.53 | $26.68 | 2605 |
| 2025-06-17 | 26.52 | $26.75 | 2800 |
| 2025-06-16 | 26.49 | $27.02 | 1237 |
| 2025-06-13 | 26.44 | $26.72 | 2700 |
| 2025-06-12 | 26.41 | $27.10 | 4200 |
| 2025-06-11 | 26.34 | $27.06 | 3946 |
| 2025-06-10 | 26.26 | $26.96 | 2501 |
| 2025-06-09 | 26.19 | $26.79 | 1100 |
| 2025-06-06 | 26.12 | $26.58 | 26024 |
| 2025-06-05 | 26.07 | $26.49 | 5400 |
| 2025-06-04 | 26.03 | $26.42 | 5226 |
| 2025-06-03 | 25.99 | $26.11 | 2707 |
| 2025-06-02 | 25.98 | $26.06 | 3713 |
| 2025-05-30 | 25.97 | $25.90 | 6813 |
| 2025-05-29 | 25.97 | $26.20 | 4600 |
| 2025-05-28 | 25.95 | $26.11 | 12300 |
| 2025-05-27 | 25.93 | $26.15 | 4100 |
| 2025-05-23 | 25.91 | $26.27 | 2500 |
| 2025-05-22 | 25.87 | $26.17 | 1236 |
| 2025-05-21 | 25.84 | $26.24 | 601 |
| 2025-05-20 | 25.80 | $26.28 | 2300 |
| 2025-05-19 | 25.75 | $26.31 | 1509 |
| 2025-05-16 | 25.69 | $26.29 | 400 |
| 2025-05-15 | 25.63 | $26.28 | 1346 |
| 2025-05-14 | 25.56 | $26.31 | 1314 |
| 2025-05-13 | 25.48 | $26.12 | 6700 |
| 2025-05-12 | 25.41 | $26.09 | 800 |
| 2025-05-09 | 25.34 | $25.71 | 800 |
| 2025-05-08 | 25.30 | $25.59 | 11500 |
| 2025-05-07 | 25.27 | $25.64 | 1006 |
| 2025-05-06 | 25.23 | $25.84 | 3931 |
| 2025-05-05 | 25.17 | $25.92 | 1400 |
| 2025-05-02 | 25.09 | $25.73 | 9200 |
| 2025-05-01 | 25.02 | $25.26 | 23123 |
| 2025-04-30 | 25.00 | $25.28 | 845 |
| 2025-04-29 | 24.97 | $25.24 | 2300 |
| 2025-04-28 | 24.94 | $25.16 | 4400 |
| 2025-04-25 | 24.92 | $25.15 | 200 |
| 2025-04-24 | 24.89 | $25.22 | 1900 |
| 2025-04-23 | 24.86 | $25.05 | 4525 |
| 2025-04-22 | 24.84 | $24.89 | 7322 |
| 2025-04-21 | 24.83 | $24.68 | 5314 |
| 2025-04-17 | 24.85 | $24.72 | 17623 |
| 2025-04-16 | 24.86 | $24.61 | 2143 |
| 2025-04-15 | 24.88 | $24.77 | 8000 |
| 2025-04-14 | 24.90 | $24.80 | 1910 |
| 2025-04-11 | 24.91 | $24.67 | 7600 |
| 2025-04-10 | 24.93 | $24.29 | 10400 |
| 2025-04-09 | 25.00 | $24.58 | 8532 |
| 2025-04-08 | 25.04 | $23.73 | 6300 |
| 2025-04-07 | 25.18 | $23.89 | 28813 |
| 2025-04-04 | 25.32 | $24.31 | 17233 |
| 2025-04-03 | 25.42 | $25.05 | 2000 |
| 2025-04-02 | 25.46 | $25.33 | 1900 |
| 2025-04-01 | 25.48 | $25.30 | 15000 |
| 2025-03-31 | 25.50 | $25.26 | 1604 |
| 2025-03-28 | 25.52 | $25.29 | 1400 |
| 2025-03-27 | 25.55 | $25.62 | 7704 |
| 2025-03-26 | 25.54 | $25.52 | 3347 |
| 2025-03-25 | 25.54 | $25.61 | 3900 |
| 2025-03-24 | 25.53 | $25.67 | 1430 |
| 2025-03-21 | 25.52 | $25.59 | 4701 |
| 2025-03-20 | 25.51 | $25.72 | 8004 |
| 2025-03-19 | 25.49 | $25.89 | 7000 |
| 2025-03-18 | 25.45 | $25.84 | 3000 |
| 2025-03-17 | 25.40 | $25.89 | 600 |
| 2025-03-14 | 25.35 | $25.63 | 12301 |
| 2025-03-13 | 25.32 | $25.32 | 3249 |
| 2025-03-12 | 25.32 | $25.38 | 7400 |
| 2025-03-11 | 25.32 | $25.32 | 2816 |
| 2025-03-10 | 25.32 | $25.16 | 16500 |
| 2025-03-07 | 25.34 | $25.54 | 4000 |
| 2025-03-06 | 25.31 | $25.48 | 10900 |
| 2025-03-05 | 25.30 | $25.63 | 23522 |
| 2025-03-04 | 25.26 | $25.10 | 79822 |
| 2025-03-03 | 25.28 | $24.95 | 1423 |
| 2025-02-28 | 25.31 | $25.09 | 2524 |
| 2025-02-27 | 25.34 | $25.33 | 2300 |
| 2025-02-26 | 25.34 | $25.64 | 2236 |
| 2025-02-25 | 25.31 | $25.45 | 4729 |
| 2025-02-24 | 25.29 | $25.47 | 3833 |
| 2025-02-21 | 25.27 | $25.69 | 5313 |
| 2025-02-20 | 25.23 | $25.73 | 6015 |
| 2025-02-19 | 25.17 | $25.59 | 2800 |
| 2025-02-18 | 25.13 | $25.63 | 3131 |
| 2025-02-14 | 25.08 | $25.50 | 3122 |
| 2025-02-13 | 25.03 | $25.38 | 4700 |
| 2025-02-12 | 25.00 | $25.31 | 7731 |
| 2025-02-11 | 24.97 | $25.20 | 2300 |
| 2025-02-10 | 24.94 | $25.22 | 7200 |
| 2025-02-07 | 24.91 | $25.10 | 827 |
| 2025-02-06 | 24.89 | $25.09 | 1300 |
| 2025-02-05 | 24.87 | $25.05 | 1800 |
| 2025-02-04 | 24.85 | $25.10 | 8300 |
| 2025-02-03 | 24.82 | $24.84 | 9100 |
| 2025-01-31 | 24.82 | $24.93 | 3104 |
| 2025-01-30 | 24.81 | $25.09 | 6407 |
| 2025-01-29 | 24.78 | $24.86 | 1909 |
| 2025-01-28 | 24.77 | $24.84 | 4106 |
| 2025-01-27 | 24.77 | $24.75 | 2444 |
| 2025-01-24 | 24.77 | $25.01 | 3600 |
| 2025-01-23 | 24.74 | $24.91 | 3800 |
| 2025-01-22 | 24.73 | $24.88 | 9136 |
| 2025-01-21 | 24.71 | $24.88 | 14400 |
| 2025-01-17 | 24.69 | $24.75 | 1046 |
| 2025-01-16 | 24.69 | $24.63 | 4802 |
| 2025-01-15 | 24.69 | $24.60 | 5900 |
| 2025-01-14 | 24.70 | $24.45 | 8000 |
| 2025-01-13 | 24.73 | $24.29 | 17944 |
| 2025-01-10 | 24.78 | $24.39 | 5111 |
| 2025-01-08 | 24.82 | $24.60 | 9308 |
| 2025-01-07 | 24.84 | $24.72 | 7035 |
| 2025-01-06 | 24.85 | $24.78 | 142600 |
| 2025-01-03 | 24.86 | $24.76 | 3300 |
| 2025-01-02 | 24.87 | $24.59 | 3400 |
| 2024-12-31 | 24.90 | $24.67 | 16502 |
| 2024-12-30 | 24.92 | $24.72 | 9011 |
| 2024-12-27 | 24.94 | $24.82 | 1900 |
| 2024-12-26 | 24.96 | $24.87 | 5600 |
| 2024-12-24 | 24.97 | $24.95 | 6300 |
| 2024-12-23 | 24.97 | $24.90 | 5700 |
| 2024-12-20 | 24.97 | $24.81 | 15543 |
| 2024-12-19 | 24.99 | $24.75 | 12022 |
| 2024-12-18 | 25.02 | $24.72 | 10700 |
| 2024-12-17 | 25.05 | $25.02 | 16133 |
| 2024-12-16 | 25.05 | $25.03 | 11407 |
| 2024-12-13 | 25.05 | $25.12 | 3949 |
| 2024-12-12 | 25.05 | $25.09 | 3509 |
| 2024-12-11 | 25.04 | $25.15 | 1637 |
| 2024-12-10 | 25.03 | $25.10 | 11400 |
| 2024-12-09 | 25.02 | $25.36 | 4613 |
| 2024-12-06 | 24.99 | $25.04 | 5642 |
| 2024-12-05 | 24.98 | $25.08 | 4619 |
| 2024-12-04 | 24.97 | $24.97 | 10221 |
| 2024-12-03 | 24.97 | $24.91 | 4627 |
| 2024-12-02 | 24.98 | $24.90 | 43127 |
| 2024-11-29 | 24.99 | $24.84 | 1000 |
| 2024-11-27 | 25.01 | $24.82 | 3139 |
| 2024-11-26 | 25.02 | $24.82 | 6829 |
| 2024-11-25 | 25.05 | $24.88 | 6800 |
| 2024-11-22 | 25.06 | $24.85 | 15400 |
| 2024-11-21 | 25.09 | $24.84 | 20914 |
| 2024-11-20 | 25.11 | $24.87 | 3310 |
| 2024-11-19 | 25.14 | $24.92 | 5338 |
| 2024-11-18 | 25.16 | $24.91 | 3206 |
| 2024-11-15 | 25.19 | $24.77 | 3600 |
| 2024-11-14 | 25.23 | $24.79 | 4006 |
| 2024-11-13 | 25.28 | $24.88 | 5800 |
| 2024-11-12 | 25.32 | $24.97 | 5928 |
| 2024-11-11 | 25.36 | $25.22 | 9916 |
| 2024-11-08 | 25.37 | $25.30 | 7127 |
| 2024-11-07 | 25.38 | $25.59 | 4900 |
| 2024-11-06 | 25.35 | $25.29 | 154231 |
| 2024-11-05 | 25.36 | $25.37 | 6000 |
| 2024-11-04 | 25.36 | $25.28 | 4100 |
| 2024-11-01 | 25.37 | $25.20 | 11500 |
| 2024-10-31 | 25.39 | $25.18 | 20646 |
| 2024-10-30 | 25.41 | $25.24 | 4600 |
| 2024-10-29 | 25.43 | $25.40 | 12500 |
| 2024-10-28 | 25.43 | $25.43 | 15303 |
| 2024-10-25 | 25.43 | $25.39 | 3118 |
| 2024-10-24 | 25.43 | $25.37 | 1445 |
| 2024-10-23 | 25.44 | $25.38 | 4400 |
| 2024-10-22 | 25.44 | $25.52 | 7000 |
| 2024-10-21 | 25.44 | $25.49 | 4100 |
| 2024-10-18 | 25.43 | $25.57 | 2000 |
| 2024-10-17 | 25.42 | $25.45 | 5022 |
| 2024-10-16 | 25.41 | $25.42 | 14800 |
| 2024-10-15 | 25.41 | $25.31 | 11300 |
| 2024-10-14 | 25.42 | $25.59 | 9510 |
| 2024-10-11 | 25.41 | $25.61 | 6800 |
| 2024-10-10 | 25.38 | $25.52 | 11937 |
| 2024-10-09 | 25.37 | $25.52 | 4509 |
| 2024-10-08 | 25.35 | $25.51 | 8600 |
| 2024-10-07 | 25.34 | $25.81 | 9400 |
| 2024-10-04 | 25.29 | $25.73 | 19040 |
| 2024-10-03 | 25.24 | $25.65 | 61835 |
| 2024-10-02 | 25.20 | $25.80 | 9243 |
| 2024-10-01 | 25.13 | $25.58 | 229700 |
| 2024-09-30 | 25.09 | $25.53 | 7100 |
| 2024-09-27 | 25.04 | $25.73 | 21012 |
| 2024-09-26 | 24.97 | $25.74 | 16945 |
| 2024-09-25 | 24.89 | $25.36 | 9300 |
| 2024-09-24 | 24.84 | $25.54 | 1900 |
| 2024-09-23 | 24.76 | $25.12 | 4500 |
| 2024-09-20 | 24.73 | $25.03 | 3100 |
| 2024-09-19 | 24.69 | $25.03 | 55648 |
| 2024-09-18 | 24.66 | $24.75 | 4977 |
| 2024-09-17 | 24.65 | $24.76 | 10700 |
| 2024-09-16 | 24.64 | $24.76 | 17300 |
| 2024-09-13 | 24.62 | $24.69 | 10411 |
| 2024-09-12 | 24.62 | $24.60 | 14100 |
| 2024-09-11 | 24.62 | $24.54 | 12520 |
| 2024-09-10 | 24.63 | $24.41 | 30100 |
| 2024-09-09 | 24.65 | $24.49 | 13933 |
| 2024-09-06 | 24.67 | $24.38 | 25946 |
| 2024-09-05 | 24.70 | $24.61 | 12600 |
| 2024-09-04 | 24.70 | $24.58 | 25200 |
| 2024-09-03 | 24.72 | $24.58 | 23300 |
| 2024-08-30 | 24.73 | $24.88 | 11921 |
| 2024-08-29 | 24.72 | $24.85 | 6900 |
| 2024-08-28 | 24.70 | $24.81 | 4604 |
| 2024-08-27 | 24.69 | $24.89 | 10500 |
| 2024-08-26 | 24.67 | $24.88 | 11300 |
| 2024-08-23 | 24.65 | $24.99 | 6300 |
| 2024-08-22 | 24.61 | $24.76 | 13000 |
| 2024-08-21 | 24.60 | $24.94 | 3000 |
| 2024-08-20 | 24.56 | $24.87 | 11400 |
| 2024-08-19 | 24.53 | $24.96 | 12248 |
| 2024-08-16 | 24.48 | $24.83 | 10000 |
| 2024-08-15 | 24.44 | $24.66 | 8441 |
| 2024-08-14 | 24.42 | $24.53 | 10500 |
| 2024-08-13 | 24.41 | $24.55 | 17300 |
| 2024-08-12 | 24.40 | $24.49 | 59100 |
| 2024-08-09 | 24.39 | $24.38 | 128247 |
| 2024-08-08 | 24.39 | $24.29 | 72400 |
| 2024-08-07 | 24.40 | $24.02 | 51014 |
| 2024-08-06 | 24.44 | $23.95 | 15200 |
| 2024-08-05 | 24.49 | $23.84 | 20000 |
| 2024-08-02 | 24.56 | $24.25 | 64917 |
| 2024-08-01 | 24.59 | $24.45 | 30500 |
| 2024-07-31 | 24.60 | $24.67 | 9100 |
| 2024-07-30 | 24.60 | $24.37 | 12500 |
| 2024-07-29 | 24.62 | $24.43 | 16300 |
| 2024-07-26 | 24.64 | $24.46 | 11600 |
| 2024-07-25 | 24.66 | $24.34 | 11623 |
| 2024-07-24 | 24.69 | $24.39 | 4300 |
| 2024-07-23 | 24.73 | $24.59 | 47020 |
| 2024-07-22 | 24.74 | $24.68 | 11827 |
| 2024-07-19 | 24.75 | $24.59 | 8705 |
| 2024-07-18 | 24.76 | $24.70 | 13386 |
| 2024-07-17 | 24.77 | $24.82 | 20762 |
| 2024-07-16 | 24.76 | $25.05 | 16740 |
| 2024-07-15 | 24.73 | $24.97 | 13185 |
| 2024-07-12 | 24.71 | $25.08 | 12701 |
| 2024-07-11 | 24.67 | $25.02 | 35258 |
| 2024-07-10 | 24.63 | $24.94 | 10929 |
| 2024-07-09 | 24.60 | $24.88 | 10394 |
| 2024-07-08 | 24.57 | $24.82 | 6817 |
| 2024-07-05 | 24.54 | $24.78 | 28695 |
| 2024-07-03 | 24.52 | $24.73 | 7096 |
| 2024-07-02 | 24.50 | $24.56 | 30441 |
| 2024-07-01 | 24.49 | $24.56 | 264531 |
| 2024-06-28 | 24.48 | $24.51 | 82510 |
| 2024-06-27 | 24.48 | $24.51 | 4993 |
| 2024-06-26 | 24.48 | $24.49 | 46717 |
| 2024-06-25 | 24.47 | $24.55 | 14336 |
| 2024-06-24 | 24.47 | $24.63 | 17206 |
| 2024-06-21 | 24.45 | $24.63 | 11877 |
| 2024-06-20 | 24.43 | $24.73 | 9408 |
| 2024-06-18 | 24.40 | $24.76 | 3717 |
| 2024-06-17 | 24.36 | $24.55 | 17660 |
| 2024-06-14 | 24.34 | $24.39 | 6735 |
| 2024-06-13 | 24.33 | $24.34 | 6973 |
| 2024-06-12 | 24.33 | $24.43 | 3780 |
| 2024-06-11 | 24.32 | $24.17 | 5582 |
| 2024-06-10 | 24.34 | $24.26 | 29588 |
| 2024-06-07 | 24.35 | $24.14 | 3528 |
| 2024-06-06 | 24.37 | $24.39 | 2702 |
| 2024-06-05 | 24.37 | $24.27 | 9941 |
| 2024-06-04 | 24.38 | $23.95 | 2204 |
| 2024-06-03 | 24.42 | $24.25 | 27914 |
| 2024-05-31 | 24.44 | $24.02 | 3774 |
| 2024-05-30 | 24.48 | $24.25 | 4767 |
| 2024-05-29 | 24.51 | $24.29 | 1737 |
| 2024-05-28 | 24.53 | $24.62 | 8798 |
| 2024-05-24 | 24.52 | $24.68 | 8829 |
| 2024-05-23 | 24.51 | $24.62 | 3722 |
| 2024-05-22 | 24.49 | $24.80 | 4527 |
| 2024-05-21 | 24.46 | $24.87 | 39171 |
| 2024-05-20 | 24.42 | $24.98 | 5153 |
| 2024-05-17 | 24.36 | $25.09 | 4307 |
| 2024-05-16 | 24.28 | $24.97 | 16359 |
| 2024-05-15 | 24.21 | $24.91 | 10475 |
| 2024-05-14 | 24.14 | $24.69 | 3284 |
| 2024-05-13 | 24.08 | $24.57 | 2397 |
| 2024-05-10 | 24.03 | $24.41 | 3899 |
| 2024-05-09 | 23.98 | $24.36 | 12659 |
| 2024-05-08 | 23.95 | $24.33 | 9427 |
| 2024-05-07 | 23.90 | $24.33 | 8063 |
| 2024-05-06 | 23.86 | $24.42 | 3869 |
| 2024-05-03 | 23.80 | $24.43 | 5490 |
| 2024-05-02 | 23.73 | $24.26 | 4056 |
| 2024-05-01 | 23.68 | $23.75 | 34596 |
| 2024-04-30 | 23.67 | $23.74 | 12764 |
| 2024-04-29 | 23.66 | $23.96 | 3183 |
| 2024-04-26 | 23.63 | $23.82 | 6083 |
| 2024-04-25 | 23.61 | $23.62 | 13212 |
| 2024-04-24 | 23.61 | $23.60 | 6790 |
| 2024-04-23 | 23.61 | $23.57 | 4575 |
| 2024-04-22 | 23.62 | $23.45 | 7143 |
| 2024-04-19 | 23.64 | $23.30 | 9800 |
| 2024-04-18 | 23.67 | $23.36 | 19022 |
| 2024-04-17 | 23.71 | $23.32 | 14408 |
| 2024-04-16 | 23.75 | $23.34 | 9324 |
| 2024-04-15 | 23.79 | $23.53 | 3826 |
| 2024-04-12 | 23.82 | $23.57 | 1941 |
| 2024-04-11 | 23.84 | $23.96 | 5273 |
| 2024-04-10 | 23.83 | $23.86 | 18401 |
| 2024-04-09 | 23.83 | $24.11 | 88496 |
| 2024-04-08 | 23.80 | $23.98 | 10077 |
| 2024-04-05 | 23.78 | $23.86 | 14276 |
| 2024-04-04 | 23.77 | $23.84 | 9652 |
| 2024-04-03 | 23.76 | $23.90 | 316381 |
| 2024-04-02 | 23.75 | $23.88 | 10818 |
| 2024-04-01 | 23.73 | $23.85 | 28542 |
| 2024-03-28 | 23.72 | $23.80 | 3128 |
| 2024-03-27 | 23.71 | $23.74 | 10709 |
| 2024-03-26 | 23.71 | $23.78 | 6791 |
| 2024-03-25 | 23.70 | $23.71 | 6216 |
| 2024-03-22 | 23.70 | $23.70 | 11765 |
| 2024-03-21 | 23.70 | $23.85 | 32299 |
| 2024-03-20 | 23.68 | $23.84 | 3895 |
| 2024-03-19 | 23.67 | $23.68 | 1306 |
| 2024-03-18 | 23.66 | $23.73 | 9993 |
| 2024-03-15 | 23.66 | $23.74 | 7770 |
| 2024-03-14 | 23.65 | $23.84 | 3816 |
| 2024-03-13 | 23.63 | $23.89 | 4247 |
| 2024-03-12 | 23.60 | $23.96 | 3396 |
| 2024-03-11 | 23.56 | $23.83 | 12209 |
| 2024-03-08 | 23.53 | $23.75 | 9347 |
| 2024-03-07 | 23.51 | $23.77 | 14374 |
| 2024-03-06 | 23.48 | $23.74 | 11646 |
| 2024-03-05 | 23.46 | $23.48 | 7705 |
| 2024-03-04 | 23.45 | $23.61 | 3850 |
| 2024-03-01 | 23.44 | $23.64 | 12420 |
| 2024-02-29 | 23.42 | $23.45 | 3055 |
| 2024-02-28 | 23.41 | $23.45 | 9095 |
| 2024-02-27 | 23.41 | $23.65 | 2622 |
| 2024-02-26 | 23.38 | $23.62 | 103921 |
| 2024-02-23 | 23.36 | $23.69 | 17011 |
| 2024-02-22 | 23.33 | $23.68 | 26731 |
| 2024-02-21 | 23.29 | $23.54 | 8684 |
| 2024-02-20 | 23.26 | $23.52 | 11817 |
| 2024-02-16 | 23.23 | $23.49 | 60435 |
| 2024-02-15 | 23.21 | $23.43 | 25064 |
| 2024-02-14 | 23.18 | $23.34 | 18982 |
| 2024-02-13 | 23.17 | $23.16 | 7792 |
| 2024-02-12 | 23.17 | $23.46 | 145853 |
| 2024-02-09 | 23.14 | $23.33 | 339357 |
| 2024-02-08 | 23.12 | $23.23 | 30320 |
| 2024-02-07 | 23.11 | $23.33 | 681151 |
| 2024-02-06 | 23.08 | $23.34 | 22620 |
| 2024-02-05 | 23.06 | $23.06 | 15746 |
| 2024-02-02 | 23.05 | $23.03 | 8949 |
| 2024-02-01 | 23.06 | $23.06 | 36956 |
| 2024-01-31 | 23.06 | $22.95 | 14155 |
| 2024-01-30 | 23.07 | $23.00 | 4890 |
| 2024-01-29 | 23.08 | $23.12 | 22303 |
| 2024-01-26 | 23.07 | $23.15 | 7367 |
| 2024-01-25 | 23.06 | $23.07 | 7445 |
| 2024-01-24 | 23.06 | $23.06 | 14910 |
| 2024-01-23 | 23.06 | $22.95 | 6968 |
| 2024-01-22 | 23.07 | $22.80 | 5113 |
| 2024-01-19 | 23.10 | $22.91 | 9608 |
| 2024-01-18 | 23.12 | $22.78 | 5542 |
| 2024-01-17 | 23.16 | $22.72 | 7972 |
| 2024-01-16 | 23.20 | $22.85 | 10487 |
| 2024-01-12 | 23.24 | $23.25 | 6164 |
| 2024-01-11 | 23.24 | $23.14 | 6553 |
| 2024-01-10 | 23.25 | $23.06 | 119979 |
| 2024-01-09 | 23.27 | $23.14 | 20671 |
| 2024-01-08 | 23.29 | $23.35 | 4667 |
| 2024-01-05 | 23.28 | $23.34 | 16795 |
| 2024-01-04 | 23.27 | $23.30 | 11276 |
| 2024-01-03 | 23.27 | $23.37 | 22337 |
| 2024-01-02 | 23.26 | $23.38 | 212087 |
| 2023-12-29 | 23.25 | $23.63 | 10226 |
| 2023-12-28 | 23.21 | $23.61 | 19371 |
| 2023-12-27 | 23.16 | $23.48 | 18303 |
| 2023-12-26 | 23.13 | $23.36 | 23388 |
| 2023-12-22 | 23.10 | $23.28 | 13582 |
| 2023-12-21 | 23.09 | $23.38 | 13549 |
| 2023-12-20 | 23.06 | $23.10 | 20381 |
| 2023-12-19 | 23.05 | $23.35 | 55478 |
| 2023-12-18 | 23.02 | $23.22 | 14867 |
| 2023-12-15 | 23.00 | $23.26 | 26037 |
| 2023-12-14 | 22.97 | $23.28 | 33197 |
| 2023-12-13 | 22.94 | $23.10 | 11882 |
| 2023-12-12 | 22.92 | $22.96 | 10491 |
| 2023-12-11 | 22.92 | $22.93 | 8824 |
| 2023-12-08 | 22.92 | $22.86 | 14552 |
| 2023-12-07 | 22.92 | $22.91 | 27605 |
| 2023-12-06 | 22.92 | $22.89 | 18994 |
| 2023-12-05 | 22.93 | $22.89 | 29665 |
| 2023-12-04 | 22.93 | $23.04 | 94696 |
| 2023-12-01 | 22.92 | $23.14 | 56124 |
| 2023-11-30 | 22.89 | $23.08 | 11257 |
| 2023-11-29 | 22.87 | $23.05 | 11008 |
| 2023-11-28 | 22.86 | $23.15 | 9033 |
| 2023-11-27 | 22.82 | $23.02 | 11762 |
| 2023-11-24 | 22.80 | $23.07 | 3413 |
| 2023-11-22 | 22.78 | $23.05 | 10390 |
| 2023-11-21 | 22.75 | $23.05 | 17637 |
| 2023-11-20 | 22.72 | $23.16 | 18171 |
| 2023-11-17 | 22.67 | $22.96 | 8215 |
| 2023-11-16 | 22.64 | $23.01 | 18679 |
| 2023-11-15 | 22.60 | $23.13 | 13328 |
| 2023-11-14 | 22.54 | $23.01 | 14488 |
| 2023-11-13 | 22.49 | $22.64 | 10217 |
| 2023-11-10 | 22.48 | $22.67 | 30370 |
| 2023-11-09 | 22.46 | $22.58 | 15618 |
| 2023-11-08 | 22.44 | $22.67 | 15538 |
| 2023-11-07 | 22.42 | $22.76 | 35469 |
| 2023-11-06 | 22.39 | $22.81 | 7677 |
| 2023-11-03 | 22.34 | $22.72 | 7661 |
| 2023-11-02 | 22.30 | $22.43 | 12663 |
| 2023-11-01 | 22.29 | $22.18 | 16515 |
| 2023-10-31 | 22.30 | $22.08 | 9966 |
| 2023-10-30 | 22.32 | $22.22 | 4637 |
| 2023-10-27 | 22.33 | $22.05 | 5064 |
| 2023-10-26 | 22.36 | $22.05 | 11111 |
| 2023-10-25 | 22.39 | $22.12 | 27866 |
| 2023-10-24 | 22.42 | $22.27 | 10653 |
| 2023-10-23 | 22.44 | $22.12 | 3823 |
| 2023-10-20 | 22.47 | $22.12 | 2987 |
| 2023-10-19 | 22.51 | $22.28 | 24747 |
| 2023-10-18 | 22.53 | $22.38 | 7992 |
| 2023-10-17 | 22.55 | $22.52 | 8925 |
| 2023-10-16 | 22.55 | $22.53 | 32307 |
| 2023-10-13 | 22.55 | $22.48 | 5017 |
| 2023-10-12 | 22.56 | $22.56 | 7032 |
| 2023-10-11 | 22.56 | $22.67 | 6925 |
| 2023-10-10 | 22.55 | $22.59 | 9317 |
| 2023-10-09 | 22.55 | $22.42 | 56779 |
| 2023-10-06 | 22.56 | $22.46 | 3295 |
| 2023-10-05 | 22.57 | $22.29 | 8180 |
| 2023-10-04 | 22.60 | $22.24 | 9530 |
| 2023-10-03 | 22.64 | $22.27 | 417328 |
| 2023-10-02 | 22.68 | $22.47 | 18048 |
| 2023-09-29 | 22.70 | $22.51 | 10541 |
| 2023-09-28 | 22.72 | $22.49 | 47826 |
| 2023-09-27 | 22.75 | $22.47 | 26854 |
| 2023-09-26 | 22.77 | $22.45 | 21464 |
| 2023-09-25 | 22.81 | $22.64 | 20479 |
| 2023-09-22 | 22.83 | $22.64 | 18283 |
| 2023-09-21 | 22.85 | $22.52 | 23391 |
| 2023-09-20 | 22.88 | $22.77 | 12960 |
| 2023-09-19 | 22.89 | $22.79 | 14381 |
| 2023-09-18 | 22.90 | $22.91 | 7168 |
| 2023-09-15 | 22.90 | $22.85 | 9918 |
| 2023-09-14 | 22.91 | $22.89 | 32649 |
| 2023-09-13 | 22.91 | $22.88 | 7609 |
| 2023-09-12 | 22.91 | $22.89 | 14882 |
| 2023-09-11 | 22.91 | $22.93 | 17218 |
| 2023-09-08 | 22.91 | $22.76 | 34859 |
| 2023-09-07 | 22.93 | $22.73 | 13575 |
| 2023-09-06 | 22.95 | $22.84 | 9161 |
| 2023-09-05 | 22.96 | $22.96 | 26360 |
| 2023-09-01 | 22.96 | $23.07 | 64810 |
| 2023-08-31 | 22.95 | $22.83 | 15883 |
| 2023-08-30 | 22.96 | $23.01 | 14854 |
| 2023-08-29 | 22.96 | $23.07 | 23990 |
| 2023-08-28 | 22.94 | $22.95 | 24056 |
| 2023-08-25 | 22.94 | $22.75 | 24499 |
| 2023-08-24 | 22.96 | $22.78 | 57847 |
| 2023-08-23 | 22.98 | $22.81 | 23209 |
| 2023-08-22 | 23.00 | $22.64 | 15952 |
| 2023-08-21 | 23.04 | $22.66 | 87887 |
| 2023-08-18 | 23.08 | $22.62 | 22834 |
| 2023-08-17 | 23.13 | $22.71 | 16796 |
| 2023-08-16 | 23.17 | $22.68 | 14659 |
| 2023-08-15 | 23.22 | $22.81 | 47093 |
| 2023-08-14 | 23.27 | $22.92 | 15341 |
| 2023-08-11 | 23.30 | $23.02 | 7434 |
| 2023-08-10 | 23.33 | $23.18 | 10286 |
| 2023-08-09 | 23.35 | $23.15 | 18878 |
| 2023-08-08 | 23.37 | $23.17 | 26987 |
| 2023-08-07 | 23.39 | $23.35 | 11135 |
| 2023-08-04 | 23.40 | $23.36 | 18408 |
| 2023-08-03 | 23.40 | $23.37 | 61661 |
| 2023-08-02 | 23.40 | $23.28 | 16760 |
| 2023-08-01 | 23.42 | $23.57 | 190452 |
| 2023-07-31 | 23.40 | $23.77 | 14490 |
| 2023-07-28 | 23.36 | $23.77 | 22817 |
| 2023-07-27 | 23.32 | $23.43 | 12538 |
| 2023-07-26 | 23.31 | $23.63 | 23802 |
| 2023-07-25 | 23.27 | $23.52 | 19766 |
| 2023-07-24 | 23.25 | $23.44 | 21329 |
| 2023-07-21 | 23.23 | $23.24 | 16352 |
| 2023-07-20 | 23.23 | $23.23 | 75740 |
| 2023-07-19 | 23.23 | $23.34 | 16744 |
| 2023-07-18 | 23.21 | $23.40 | 23893 |
| 2023-07-17 | 23.20 | $23.42 | 49562 |
| 2023-07-14 | 23.17 | $23.42 | 19119 |
| 2023-07-13 | 23.15 | $23.58 | 177832 |
| 2023-07-12 | 23.10 | $23.38 | 492759 |
| 2023-07-11 | 23.07 | $23.07 | 16205 |
| 2023-07-10 | 23.07 | $22.94 | 718795 |
| 2023-07-07 | 23.08 | $22.93 | 22793 |
| 2023-07-06 | 23.10 | $22.75 | 65467 |
| 2023-07-05 | 23.14 | $23.03 | 418026 |
| 2023-07-03 | 23.15 | $23.20 | 95419 |
| 2023-06-30 | 23.14 | $23.05 | 179126 |
| 2023-06-29 | 23.15 | $23.03 | 17462 |
| 2023-06-28 | 23.17 | $23.04 | 18227 |
| 2023-06-27 | 23.18 | $23.04 | 9468 |
| 2023-06-26 | 23.19 | $23.00 | 3903 |
| 2023-06-23 | 23.21 | $23.04 | 23879 |
| 2023-06-22 | 23.23 | $23.12 | 9103 |
| 2023-06-21 | 23.24 | $23.17 | 32560 |
| 2023-06-20 | 23.25 | $23.24 | 367087 |
| 2023-06-16 | 23.25 | $23.59 | 14290 |
| 2023-06-15 | 23.22 | $23.63 | 6204 |
| 2023-06-14 | 23.17 | $23.49 | 5000 |
| 2023-06-13 | 23.14 | $23.38 | 27710 |
| 2023-06-12 | 23.11 | $23.25 | 50346 |
| 2023-06-09 | 23.10 | $23.22 | 31378 |
| 2023-06-08 | 23.09 | $23.18 | 25502 |
| 2023-06-07 | 23.08 | $23.17 | 9235 |
| 2023-06-06 | 23.07 | $23.21 | 11665 |
| 2023-06-05 | 23.05 | $23.10 | 10734 |
| 2023-06-02 | 23.05 | $23.15 | 4064 |
| 2023-06-01 | 23.04 | $23.02 | 2790 |
| 2023-05-31 | 23.04 | $22.96 | 24056 |
| 2023-05-30 | 23.05 | $22.99 | 11462 |
| 2023-05-26 | 23.05 | $23.06 | 2326 |
| 2023-05-25 | 23.05 | $22.95 | 6267 |
| 2023-05-24 | 23.06 | $22.93 | 11924 |
| 2023-05-23 | 23.08 | $23.00 | 9488 |
| 2023-05-22 | 23.08 | $23.06 | 9243 |
| 2023-05-19 | 23.09 | $23.07 | 9058 |
| 2023-05-18 | 23.09 | $23.03 | 10338 |
| 2023-05-17 | 23.10 | $23.08 | 22037 |
| 2023-05-16 | 23.10 | $23.02 | 12002 |
| 2023-05-15 | 23.11 | $23.14 | 5868 |
| 2023-05-12 | 23.10 | $22.93 | 13549 |
| 2023-05-11 | 23.12 | $23.05 | 33382 |
| 2023-05-10 | 23.13 | $23.10 | 3389 |
| 2023-05-09 | 23.13 | $23.12 | 21522 |
| 2023-05-08 | 23.13 | $23.14 | 6745 |
| 2023-05-05 | 23.13 | $23.18 | 34044 |
| 2023-05-04 | 23.12 | $23.07 | 12031 |
| 2023-05-03 | 23.13 | $22.99 | 10704 |
| 2023-05-02 | 23.15 | $22.98 | 2036 |
| 2023-05-01 | 23.16 | $23.08 | 3411 |
| 2023-04-28 | 23.17 | $23.12 | 9623 |
| 2023-04-27 | 23.18 | $23.11 | 4324 |
| 2023-04-26 | 23.19 | $22.97 | 30013 |
| 2023-04-25 | 23.21 | $22.93 | 5528 |
| 2023-04-24 | 23.24 | $23.09 | 5124 |
| 2023-04-21 | 23.25 | $23.11 | 12798 |
| 2023-04-20 | 23.27 | $23.22 | 6171 |
| 2023-04-19 | 23.28 | $23.24 | 4493 |
| 2023-04-18 | 23.28 | $23.38 | 2385 |
| 2023-04-17 | 23.27 | $23.41 | 22684 |
| 2023-04-14 | 23.25 | $23.32 | 6854 |
| 2023-04-13 | 23.25 | $23.47 | 12539 |
| 2023-04-12 | 23.22 | $23.28 | 4705 |
| 2023-04-11 | 23.22 | $23.38 | 19767 |
| 2023-04-10 | 23.20 | $23.28 | 5345 |
| 2023-04-06 | 23.19 | $23.28 | 3736 |
| 2023-04-05 | 23.18 | $23.23 | 11290 |
| 2023-04-04 | 23.18 | $23.37 | 19083 |
| 2023-04-03 | 23.16 | $23.36 | 6134 |
| 2023-03-31 | 23.14 | $23.35 | 22621 |
| 2023-03-30 | 23.11 | $23.37 | 33935 |
| 2023-03-29 | 23.09 | $23.20 | 8197 |
| 2023-03-28 | 23.08 | $23.19 | 6045 |
| 2023-03-27 | 23.06 | $23.02 | 6696 |
| 2023-03-24 | 23.07 | $23.08 | 12393 |
| 2023-03-23 | 23.07 | $23.13 | 2557 |
| 2023-03-22 | 23.06 | $23.00 | 11861 |
| 2023-03-21 | 23.07 | $22.92 | 2041 |
| 2023-03-20 | 23.08 | $22.81 | 11461 |
| 2023-03-17 | 23.11 | $22.83 | 5279 |
| 2023-03-16 | 23.14 | $22.85 | 10366 |
| 2023-03-15 | 23.17 | $22.67 | 6133 |
| 2023-03-14 | 23.22 | $22.87 | 6065 |
| 2023-03-13 | 23.26 | $22.90 | 6555 |
| 2023-03-10 | 23.30 | $22.89 | 8111 |
| 2023-03-09 | 23.34 | $22.95 | 26869 |
| 2023-03-08 | 23.38 | $23.17 | 4912 |
| 2023-03-07 | 23.41 | $23.14 | 51161 |
| 2023-03-06 | 23.43 | $23.35 | 4724 |
| 2023-03-03 | 23.44 | $23.40 | 6273 |
| 2023-03-02 | 23.45 | $23.30 | 18898 |
| 2023-03-01 | 23.46 | $23.25 | 161230 |
| 2023-02-28 | 23.49 | $22.95 | 3257 |
| 2023-02-27 | 23.54 | $23.04 | 1927 |
| 2023-02-24 | 23.60 | $23.03 | 146286 |
| 2023-02-23 | 23.66 | $23.26 | 18866 |
| 2023-02-22 | 23.70 | $23.20 | 27922 |
| 2023-02-21 | 23.75 | $23.25 | 77604 |
| 2023-02-17 | 23.80 | $23.51 | 120829 |
| 2023-02-16 | 23.83 | $23.63 | 216460 |
| 2023-02-15 | 23.85 | $23.63 | 70326 |
| 2023-02-14 | 23.88 | $23.78 | 100446 |
| 2023-02-13 | 23.89 | $23.77 | 928906 |
| 2023-02-10 | 23.90 | $23.70 | 272248 |
| 2023-02-09 | 23.92 | $23.78 | 130715 |
| 2023-02-08 | 23.93 | $23.72 | 25088 |
| 2023-02-07 | 23.96 | $23.78 | 8657 |
| 2023-02-06 | 23.98 | $23.72 | 26754 |
| 2023-02-03 | 24.00 | $23.92 | 21686 |
| 2023-02-02 | 24.01 | $24.18 | 124090 |
| 2023-02-01 | 23.99 | $24.33 | 9621 |
| 2023-01-31 | 23.96 | $24.08 | 8417 |
| 2023-01-30 | 23.94 | $24.15 | 4790 |
| 2023-01-27 | 23.92 | $24.48 | 119965 |
| 2023-01-26 | 23.86 | $24.56 | 2562 |
| 2023-01-25 | 23.79 | $24.39 | 5869 |
| 2023-01-24 | 23.73 | $24.39 | 7520 |
| 2023-01-23 | 23.66 | $24.37 | 71961 |
| 2023-01-20 | 23.58 | $24.28 | 4665 |
| 2023-01-19 | 23.51 | $24.03 | 4476 |
| 2023-01-18 | 23.45 | $23.93 | 11703 |
| 2023-01-17 | 23.41 | $23.95 | 4188 |
| 2023-01-13 | 23.35 | $24.08 | 12431 |
| 2023-01-12 | 23.27 | $23.94 | 77007 |
| 2023-01-11 | 23.20 | $23.86 | 5729 |
| 2023-01-10 | 23.13 | $23.81 | 8048 |
| 2023-01-09 | 23.06 | $23.74 | 88743 |
| 2023-01-06 | 22.99 | $23.60 | 295218 |
| 2023-01-05 | 22.92 | $23.30 | 11994 |
| 2023-01-04 | 22.88 | $23.31 | 45831 |
| 2023-01-03 | 22.84 | $22.89 | 28343 |
| 2022-12-30 | 22.83 | $22.83 | 22142 |
| 2022-12-29 | 22.83 | $23.02 | 14033 |
| 2022-12-28 | 22.81 | $22.82 | 15307 |
| 2022-12-27 | 22.81 | $22.98 | 26431 |
| 2022-12-23 | 22.80 | $22.78 | 34806 |
| 2022-12-22 | 22.80 | $22.79 | 7338 |
| 2022-12-21 | 22.80 | $22.94 | 20434 |
| 2022-12-20 | 22.78 | $22.75 | 18813 |
| 2022-12-19 | 22.79 | $22.79 | 15653 |
| 2022-12-16 | 22.79 | $22.77 | 15434 |
| 2022-12-15 | 22.79 | $22.76 | 9649 |
| 2022-12-14 | 22.79 | $23.06 | 10770 |
| 2022-12-13 | 22.76 | $23.01 | 19610 |
| 2022-12-12 | 22.74 | $22.94 | 12843 |
| 2022-12-09 | 22.72 | $23.03 | 46548 |
| 2022-12-08 | 22.68 | $23.07 | 38441 |
| 2022-12-07 | 22.64 | $22.92 | 7870 |
| 2022-12-06 | 22.61 | $23.00 | 45808 |
| 2022-12-05 | 22.57 | $22.96 | 7985 |
| 2022-12-02 | 22.53 | $23.20 | 12576 |
| 2022-12-01 | 22.46 | $23.08 | 21122 |
| 2022-11-30 | 22.39 | $23.17 | 9367 |
| 2022-11-29 | 22.31 | $22.76 | 8163 |
| 2022-11-28 | 22.26 | $22.47 | 11057 |
| 2022-11-25 | 22.24 | $22.52 | 2205 |
| 2022-11-23 | 22.21 | $22.58 | 14682 |
| 2022-11-22 | 22.18 | $22.46 | 22088 |
| 2022-11-21 | 22.15 | $22.45 | 20368 |
| 2022-11-18 | 22.11 | $22.61 | 6929 |
| 2022-11-17 | 22.06 | $22.70 | 27430 |
| 2022-11-16 | 21.99 | $22.67 | 18335 |
| 2022-11-15 | 21.92 | $22.82 | 44507 |
| 2022-11-14 | 21.83 | $22.54 | 42394 |
| 2022-11-11 | 21.75 | $22.63 | 3987 |
| 2022-11-10 | 21.66 | $22.28 | 298410 |
| 2022-11-09 | 21.59 | $21.76 | 4964 |
| 2022-11-08 | 21.58 | $22.03 | 19910 |
| 2022-11-07 | 21.53 | $21.92 | 18308 |
| 2022-11-04 | 21.49 | $21.93 | 4812 |
| 2022-11-03 | 21.44 | $21.44 | 23362 |
| 2022-11-02 | 21.44 | $21.35 | 206781 |
| 2022-11-01 | 21.45 | $21.45 | 12680 |
| 2022-10-31 | 21.45 | $21.20 | 8809 |
| 2022-10-28 | 21.48 | $21.24 | 15966 |
| 2022-10-27 | 21.50 | $21.30 | 12499 |
| 2022-10-26 | 21.53 | $21.40 | 7577 |
| 2022-10-25 | 21.54 | $21.20 | 8652 |
| 2022-10-24 | 21.58 | $21.08 | 42023 |
| 2022-10-21 | 21.63 | $21.55 | 12155 |
| 2022-10-20 | 21.64 | $21.35 | 3549 |
| 2022-10-19 | 21.67 | $21.23 | 30078 |
| 2022-10-18 | 21.71 | $21.47 | 4988 |
| 2022-10-17 | 21.74 | $21.49 | 5417 |
| 2022-10-14 | 21.76 | $21.14 | 2095 |
| 2022-10-13 | 21.83 | $21.35 | 7428 |
| 2022-10-12 | 21.88 | $21.30 | 9892 |
| 2022-10-11 | 21.94 | $21.30 | 3681 |
| 2022-10-10 | 22.01 | $21.50 | 19594 |
| 2022-10-07 | 22.06 | $21.68 | 118184 |
| 2022-10-06 | 22.10 | $21.95 | 7997 |
| 2022-10-05 | 22.12 | $22.03 | 7335 |
| 2022-10-04 | 22.13 | $22.04 | 121008 |
| 2022-10-03 | 22.14 | $21.61 | 36058 |
| 2022-09-30 | 22.19 | $21.42 | 40067 |
| 2022-09-29 | 22.28 | $21.45 | 533654 |
| 2022-09-28 | 22.36 | $21.75 | 22418 |
| 2022-09-27 | 22.43 | $21.61 | 21242 |
| 2022-09-26 | 22.51 | $21.61 | 14194 |
| 2022-09-23 | 22.61 | $21.80 | 28126 |
| 2022-09-22 | 22.69 | $22.08 | 9180 |
| 2022-09-21 | 22.76 | $22.21 | 6742 |
| 2022-09-20 | 22.81 | $22.42 | 23194 |
| 2022-09-19 | 22.86 | $22.48 | 11686 |
| 2022-09-16 | 22.90 | $22.42 | 4474 |
| 2022-09-15 | 22.95 | $22.55 | 16384 |
| 2022-09-14 | 22.99 | $22.72 | 19968 |
| 2022-09-13 | 23.02 | $22.63 | 13006 |
| 2022-09-12 | 23.06 | $23.05 | 12127 |
| 2022-09-09 | 23.06 | $22.91 | 11582 |
| 2022-09-08 | 23.07 | $22.72 | 6082 |
| 2022-09-07 | 23.11 | $22.75 | 11181 |
| 2022-09-06 | 23.15 | $22.64 | 5798 |
| 2022-09-02 | 23.20 | $22.79 | 11736 |
| 2022-09-01 | 23.25 | $23.00 | 8455 |
| 2022-08-31 | 23.27 | $23.08 | 4945 |
| 2022-08-30 | 23.29 | $23.05 | 3350 |
| 2022-08-29 | 23.32 | $23.24 | 13468 |
| 2022-08-26 | 23.33 | $23.33 | 5273 |
| 2022-08-25 | 23.33 | $23.50 | 15620 |
| 2022-08-24 | 23.31 | $23.23 | 20413 |
| 2022-08-23 | 23.31 | $23.22 | 13066 |
| 2022-08-22 | 23.32 | $23.12 | 16609 |
| 2022-08-19 | 23.35 | $23.27 | 12933 |
| 2022-08-18 | 23.35 | $23.47 | 5365 |
| 2022-08-17 | 23.34 | $23.54 | 9980 |
| 2022-08-16 | 23.32 | $23.62 | 6348 |
| 2022-08-15 | 23.29 | $23.58 | 3846 |
| 2022-08-12 | 23.26 | $23.62 | 13476 |
| 2022-08-11 | 23.22 | $23.48 | 5810 |
| 2022-08-10 | 23.19 | $23.44 | 7716 |
| 2022-08-09 | 23.17 | $23.27 | 18860 |
| 2022-08-08 | 23.16 | $23.27 | 9046 |
| 2022-08-05 | 23.15 | $23.28 | 18962 |
| 2022-08-04 | 23.13 | $23.27 | 15232 |
| 2022-08-03 | 23.12 | $23.17 | 25741 |
| 2022-08-02 | 23.11 | $23.05 | 19717 |
| 2022-08-01 | 23.12 | $23.11 | 5711 |
| 2022-07-29 | 23.12 | $23.23 | 55826 |
| 2022-07-28 | 23.11 | $23.35 | 27844 |
| 2022-07-27 | 23.09 | $23.27 | 13069 |
| 2022-07-26 | 23.07 | $22.99 | 23053 |
| 2022-07-25 | 23.07 | $23.08 | 14710 |
| 2022-07-22 | 23.07 | $23.09 | 12983 |
| 2022-07-21 | 23.07 | $23.12 | 24024 |
| 2022-07-20 | 23.07 | $22.99 | 9970 |
| 2022-07-19 | 23.07 | $23.05 | 32512 |
| 2022-07-18 | 23.08 | $22.86 | 11931 |
| 2022-07-15 | 23.10 | $22.73 | 17408 |
| 2022-07-14 | 23.14 | $22.66 | 18176 |
| 2022-07-13 | 23.19 | $22.81 | 31111 |
| 2022-07-12 | 23.23 | $22.82 | 91163 |
| 2022-07-11 | 23.27 | $22.85 | 15577 |
| 2022-07-08 | 23.32 | $23.23 | 35391 |
| 2022-07-07 | 23.33 | $23.23 | 40385 |
| 2022-07-06 | 23.34 | $22.94 | 14963 |
| 2022-07-05 | 23.38 | $23.04 | 182474 |
| 2022-07-01 | 23.42 | $23.11 | 125579 |
| 2022-06-30 | 23.45 | $23.21 | 105878 |
| 2022-06-29 | 23.47 | $23.30 | 38776 |
| 2022-06-28 | 23.49 | $23.43 | 20994 |
| 2022-06-27 | 23.50 | $23.51 | 5788 |
| 2022-06-24 | 23.50 | $23.47 | 1287 |
| 2022-06-23 | 23.50 | $23.04 | 664 |
| 2022-06-22 | 23.55 | $23.00 | 3012 |
| 2022-06-21 | 23.60 | $23.36 | 2884 |
| 2022-06-17 | 23.63 | $23.06 | 2168 |
| 2022-06-16 | 23.69 | $22.95 | 2782 |
| 2022-06-15 | 23.77 | $23.48 | 2311 |
| 2022-06-14 | 23.80 | $23.18 | 24236 |
| 2022-06-13 | 23.87 | $23.03 | 27131 |
| 2022-06-10 | 23.95 | $23.76 | 1643 |
| 2022-06-09 | 23.97 | $23.65 | 4461 |
| 2022-06-08 | 24.01 | $24.47 | 1989 |
| 2022-06-07 | 23.96 | $24.37 | 396 |
| 2022-06-06 | 23.92 | $24.31 | 518 |
| 2022-06-03 | 23.88 | $24.18 | 1761 |
| 2022-06-02 | 23.84 | $24.54 | 93 |
| 2022-06-01 | 23.77 | $24.17 | 12056 |
| 2022-05-31 | 23.73 | $24.38 | 11492 |
| 2022-05-27 | 23.66 | $24.02 | 3518 |
| 2022-05-26 | 23.62 | $23.81 | 12593 |
| 2022-05-25 | 23.60 | $23.48 | 9152 |
| 2022-05-24 | 23.61 | $23.37 | 5959 |
| 2022-05-23 | 23.64 | $23.74 | 2128 |
| 2022-05-20 | 23.63 | $23.57 | 14022 |
| 2022-05-19 | 23.64 | $23.50 | 10131 |
| 2022-05-18 | 23.65 | $23.20 | 143583 |
| 2022-05-17 | 23.70 | $23.67 | 3083 |
| 2022-05-16 | 23.70 | $23.20 | 103 |
| 2022-05-13 | 23.75 | $23.31 | 3213 |
| 2022-05-12 | 23.80 | $22.72 | 655 |
| 2022-05-11 | 23.91 | $22.93 | 718 |
| 2022-05-10 | 24.02 | $23.00 | 10697 |
| 2022-05-09 | 24.13 | $22.93 | 615 |
| 2022-05-06 | 24.25 | $23.48 | 1176 |
| 2022-05-05 | 24.33 | $23.72 | 12273 |
| 2022-05-04 | 24.40 | $24.44 | 347 |
| 2022-05-03 | 24.39 | $24.21 | 335 |
| 2022-05-02 | 24.41 | $24.07 | 896 |
| 2022-04-29 | 24.45 | $24.14 | 2614 |
| 2022-04-28 | 24.48 | $24.03 | 24289 |
| 2022-04-27 | 24.53 | $23.81 | 900 |
| 2022-04-26 | 24.60 | $23.59 | 5158 |
| 2022-04-25 | 24.71 | $24.00 | 860 |
| 2022-04-22 | 24.79 | $24.11 | 5552 |
| 2022-04-21 | 24.86 | $24.28 | 3499 |
| 2022-04-20 | 24.92 | $24.67 | 79 |
| 2022-04-19 | 24.94 | $24.72 | 92 |
| 2022-04-18 | 24.97 | $24.80 | 1585 |
| 2022-04-14 | 24.98 | $24.86 | 2852 |
| 2022-04-13 | 25.00 | $25.01 | 2990 |
| 2022-04-12 | 25.00 | $24.83 | 630 |
| 2022-04-11 | 25.01 | $24.87 | 2921 |
| 2022-04-08 | 25.03 | $25.05 | 9168 |
| 2022-04-07 | 25.03 | $25.01 | 107636 |
| 2022-04-06 | 25.03 | $25.10 | 2384 |
| 2022-04-05 | 25.02 | $25.26 | 677 |
| 2022-04-04 | 25.00 | $25.51 | 2171 |
| 2022-04-01 | 24.94 | $25.27 | 822 |
| 2022-03-31 | 24.91 | $25.09 | 4395 |
| 2022-03-30 | 24.89 | $25.28 | 110 |
| 2022-03-29 | 24.85 | $25.29 | 1212 |
| 2022-03-28 | 24.80 | $25.03 | 761 |
| 2022-03-25 | 24.78 | $24.93 | 98 |
| 2022-03-24 | 24.76 | $25.05 | 207 |
| 2022-03-23 | 24.73 | $24.96 | 146 |
| 2022-03-22 | 24.71 | $24.98 | 1778 |
| 2022-03-21 | 24.68 | $24.73 | 446 |
| 2022-03-18 | 24.67 | $24.91 | 3978 |
| 2022-03-17 | 24.65 | $24.63 | 8 |
| 2022-03-16 | 24.65 | $24.71 | 753 |
| 2022-03-15 | 24.64 | $23.50 | 2382 |
| 2022-03-14 | 24.76 | $23.52 | 1657 |
| 2022-03-11 | 24.89 | $23.95 | 2915 |
| 2022-03-10 | 24.99 | $24.28 | 68 |
| 2022-03-09 | 25.07 | $24.59 | 12374 |
| 2022-03-08 | 25.12 | $24.16 | 7332 |
| 2022-03-07 | 25.22 | $24.07 | 5845 |
| 2022-03-04 | 25.34 | $24.63 | 11751 |
| 2022-03-03 | 25.42 | $24.91 | 11184 |
| 2022-03-02 | 25.47 | $25.05 | 14414 |
| 2022-03-01 | 25.51 | $25.01 | 26357 |
| 2022-02-28 | 25.57 | $25.22 | 1962 |
| 2022-02-25 | 25.61 | $25.38 | 4827 |
| 2022-02-24 | 25.63 | $25.14 | 6735 |
| 2022-02-23 | 25.68 | $25.39 | 842 |
| 2022-02-22 | 25.71 | $25.53 | 1313 |
| 2022-02-18 | 25.73 | $25.69 | 5012 |
| 2022-02-17 | 25.73 | $25.78 | 403 |
| 2022-02-16 | 25.73 | $25.90 | 3110 |
| 2022-02-15 | 25.71 | $25.84 | 2346 |
| 2022-02-14 | 25.70 | $25.60 | 1253 |
| 2022-02-11 | 25.71 | $25.67 | 7106 |
| 2022-02-10 | 25.71 | $25.87 | 23 |
| 2022-02-09 | 25.70 | $25.99 | 2056 |
| 2022-02-08 | 25.66 | $25.81 | 482 |
| 2022-02-07 | 25.65 | $25.69 | 1115 |
| 2022-02-04 | 25.65 | $25.66 | 463 |
| 2022-02-03 | 25.64 | $25.58 | 4046 |
| 2022-02-02 | 25.65 | $25.79 | 8489 |
| 2022-02-01 | 25.64 | $25.78 | 2827 |
| 2022-01-31 | 25.62 | $25.71 | 795 |
| 2022-01-28 | 25.61 | $25.34 | 3736 |
| 2022-01-27 | 25.64 | $25.24 | 2252 |
| 2022-01-26 | 25.68 | $25.42 | 2771 |
| 2022-01-25 | 25.71 | $25.51 | 18401 |
| 2022-01-24 | 25.73 | $25.46 | 7463 |
| 2022-01-21 | 25.76 | $25.72 | 1614 |
| 2022-01-20 | 25.76 | $25.85 | 1621 |
| 2022-01-19 | 25.75 | $25.84 | 3870 |
| 2022-01-18 | 25.74 | $25.76 | 6536 |
| 2022-01-14 | 25.74 | $25.96 | 6367 |
| 2022-01-13 | 25.72 | $25.91 | 154882 |
| 2022-01-12 | 25.70 | $26.13 | 20338 |
| 2022-01-11 | 25.65 | $25.96 | 6881 |
| 2022-01-10 | 25.62 | $25.69 | 5610 |
| 2022-01-07 | 25.61 | $25.67 | 2945 |
| 2022-01-06 | 25.61 | $25.58 | 3251 |
| 2022-01-05 | 25.61 | $25.58 | 15100 |
| 2022-01-04 | 25.61 | $25.75 | 11858 |
| 2022-01-03 | 25.60 | $25.72 | 7383 |
| 2021-12-31 | 25.58 | $25.63 | 21391 |
| 2021-12-30 | 25.58 | $25.69 | 5528 |
| 2021-12-29 | 25.57 | $25.60 | 2959 |
| 2021-12-28 | 25.56 | $25.62 | 6126 |
| 2021-12-27 | 25.56 | $25.71 | 1313 |
| 2021-12-23 | 25.54 | $25.61 | 54484 |
| 2021-12-22 | 25.54 | $25.49 | 4756 |
| 2021-12-21 | 25.54 | $25.44 | 9447 |
| 2021-12-20 | 25.55 | $25.24 | 502 |
| 2021-12-17 | 25.58 | $25.44 | 13748 |
| 2021-12-16 | 25.60 | $25.46 | 2794 |
| 2021-12-15 | 25.61 | $25.50 | 3697 |
| 2021-12-14 | 25.62 | $25.46 | 17882 |
| 2021-12-13 | 25.64 | $25.53 | 4990 |
| 2021-12-10 | 25.65 | $25.64 | 1657 |
| 2021-12-09 | 25.65 | $25.64 | 2057 |
| 2021-12-08 | 25.65 | $25.69 | 742 |
| 2021-12-07 | 25.65 | $25.61 | 86 |
| 2021-12-06 | 25.65 | $25.40 | 1453 |
| 2021-12-03 | 25.68 | $25.24 | 6938 |
| 2021-12-02 | 25.73 | $25.48 | 5759 |
| 2021-12-01 | 25.75 | $25.32 | 1533 |
| 2021-11-30 | 25.80 | $25.36 | 4998 |
| 2021-11-29 | 25.85 | $25.36 | 4807 |
| 2021-11-26 | 25.90 | $25.25 | 15379 |
| 2021-11-24 | 25.96 | $25.73 | 5764 |
| 2021-11-23 | 25.99 | $25.79 | 22440 |
| 2021-11-22 | 26.01 | $25.87 | 1474 |
| 2021-11-19 | 26.02 | $25.93 | 598 |
| 2021-11-18 | 26.03 | $25.95 | 1060 |
| 2021-11-17 | 26.04 | $26.09 | 738 |
| 2021-11-16 | 26.04 | $26.13 | 3291 |
| 2021-11-15 | 26.03 | $26.19 | 6486 |
| 2021-11-12 | 26.01 | $26.16 | 14513 |
| 2021-11-11 | 26.00 | $26.14 | 2988 |
| 2021-11-10 | 25.98 | $25.95 | 5647 |
| 2021-11-09 | 25.98 | $25.94 | 2691 |
| 2021-11-08 | 25.99 | $26.05 | 3592 |
| 2021-11-05 | 25.98 | $25.97 | 3556 |
| 2021-11-04 | 25.98 | $25.94 | 3334 |
| 2021-11-03 | 25.99 | $25.97 | 1345 |
| 2021-11-02 | 25.99 | $25.85 | 5004 |
| 2021-11-01 | 26.01 | $26.06 | 5780 |
| 2021-10-29 | 26.00 | $25.91 | 15090 |
| 2021-10-28 | 26.01 | $26.02 | 3737 |
| 2021-10-27 | 26.01 | $26.01 | 9246 |
| 2021-10-26 | 26.01 | $26.15 | 18675 |
| 2021-10-25 | 25.99 | $26.24 | 3715 |
| 2021-10-22 | 25.97 | $26.16 | 1973 |
| 2021-10-21 | 25.95 | $26.16 | 1426 |
| 2021-10-20 | 25.92 | $26.28 | 2966 |
| 2021-10-19 | 25.89 | $26.24 | 7620 |
| 2021-10-18 | 25.85 | $26.08 | 2194 |
| 2021-10-15 | 25.82 | $26.11 | 3698 |
| 2021-10-14 | 25.79 | $25.96 | 1154 |
| 2021-10-13 | 25.78 | $25.89 | 5551 |
| 2021-10-12 | 25.76 | $25.76 | 2200 |
| 2021-10-11 | 25.76 | $25.82 | 1859 |
| 2021-10-08 | 25.76 | $25.81 | 4395 |
| 2021-10-07 | 25.75 | $25.79 | 350 |
| 2021-10-06 | 25.75 | $25.52 | 9858 |
| 2021-10-05 | 25.77 | $25.61 | 530 |
| 2021-10-04 | 25.79 | $25.45 | 9490 |
| 2021-10-01 | 25.83 | $25.65 | 5025 |
| 2021-09-30 | 25.85 | $25.62 | 11730 |
| 2021-09-29 | 25.87 | $25.59 | 5589 |
| 2021-09-28 | 25.90 | $25.64 | 15994 |
| 2021-09-27 | 25.92 | $25.87 | 117 |
| 2021-09-24 | 25.93 | $25.82 | 5514 |
| 2021-09-23 | 25.94 | $25.90 | 907 |
| 2021-09-22 | 25.95 | $25.79 | 16814 |
| 2021-09-21 | 25.96 | $25.58 | 6020 |
| 2021-09-20 | 26.00 | $25.49 | 16051 |
| 2021-09-17 | 26.06 | $25.90 | 706 |
| 2021-09-16 | 26.07 | $25.94 | 12672 |
| 2021-09-15 | 26.09 | $26.08 | 4105 |
| 2021-09-14 | 26.09 | $26.00 | 13456 |
| 2021-09-13 | 26.10 | $26.16 | 2510 |
| 2021-09-10 | 26.09 | $26.13 | 8106 |
| 2021-09-09 | 26.09 | $26.16 | 12577 |
| 2021-09-08 | 26.08 | $26.21 | 20022 |
| 2021-09-07 | 26.06 | $26.31 | 16941 |
| 2021-09-03 | 26.04 | $26.33 | 2807 |
| 2021-09-02 | 26.01 | $26.27 | 52584 |
| 2021-09-01 | 25.98 | $26.35 | 16930 |
| 2021-08-31 | 25.94 | $26.17 | 7133 |
| 2021-08-30 | 25.92 | $26.02 | 3478 |
| 2021-08-27 | 25.91 | $25.96 | 1320 |
| 2021-08-26 | 25.90 | $25.81 | 2412 |
| 2021-08-25 | 25.91 | $25.94 | 4217 |
| 2021-08-24 | 25.91 | $25.92 | 4142 |
| 2021-08-23 | 25.91 | $25.70 | 5012 |
| 2021-08-20 | 25.93 | $25.47 | 5797 |
| 2021-08-19 | 25.97 | $25.46 | 9104 |
| 2021-08-18 | 26.03 | $25.73 | 9733 |
| 2021-08-17 | 26.06 | $25.61 | 16834 |
| 2021-08-16 | 26.11 | $25.89 | 27158 |
| 2021-08-13 | 26.13 | $26.01 | 6475 |
| 2021-08-12 | 26.14 | $26.02 | 7100 |
| 2021-08-11 | 26.16 | $26.18 | 7193 |
| 2021-08-10 | 26.15 | $26.10 | 6712 |
| 2021-08-09 | 26.16 | $26.13 | 30658 |
| 2021-08-06 | 26.16 | $26.06 | 5894 |
| 2021-08-05 | 26.17 | $26.11 | 9503 |
| 2021-08-04 | 26.18 | $26.12 | 6040 |
| 2021-08-03 | 26.19 | $26.09 | 7535 |
| 2021-08-02 | 26.20 | $26.08 | 12869 |
| 2021-07-30 | 26.21 | $25.97 | 13651 |
| 2021-07-29 | 26.23 | $26.06 | 2552 |
| 2021-07-28 | 26.25 | $26.00 | 8206 |
| 2021-07-27 | 26.28 | $25.62 | 72379 |
| 2021-07-26 | 26.35 | $25.93 | 12681 |
| 2021-07-23 | 26.39 | $26.11 | 5825 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.49
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.32
Average
25.30
Maximum
31.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.49 | $29.92 | 32267 |
| 2026-07-17 | 30.57 | $29.84 | 146900 |
| 2026-07-16 | 30.67 | $30.12 | 17300 |
| 2026-07-15 | 30.74 | $30.49 | 48500 |
| 2026-07-14 | 30.78 | $30.48 | 62400 |
| 2026-07-13 | 30.83 | $30.14 | 43832 |
| 2026-07-10 | 30.91 | $30.85 | 53400 |
| 2026-07-09 | 30.92 | $30.77 | 54818 |
| 2026-07-08 | 30.95 | $30.59 | 82100 |
| 2026-07-07 | 30.99 | $30.47 | 36300 |
| 2026-07-06 | 31.05 | $30.97 | 104700 |
| 2026-07-02 | 31.06 | $30.38 | 700629 |
| 2026-07-01 | 31.12 | $30.75 | 1.1M |
| 2026-06-30 | 31.16 | $31.24 | 236740 |
| 2026-06-29 | 31.15 | $31.23 | 13748 |
| 2026-06-26 | 31.14 | $31.20 | 12713 |
| 2026-06-25 | 31.13 | $31.19 | 15300 |
| 2026-06-24 | 31.12 | $31.20 | 8524 |
| 2026-06-23 | 31.10 | $31.19 | 8338 |
| 2026-06-22 | 31.09 | $31.20 | 3415 |
| 2026-06-18 | 31.08 | $31.16 | 9800 |
| 2026-06-17 | 31.07 | $31.13 | 3000 |
| 2026-06-16 | 31.06 | $31.11 | 9500 |
| 2026-06-15 | 31.05 | $31.13 | 8111 |
| 2026-06-12 | 31.04 | $31.13 | 5200 |
| 2026-06-11 | 31.03 | $31.11 | 4700 |
| 2026-06-10 | 31.02 | $30.99 | 7300 |
| 2026-06-09 | 31.02 | $31.03 | 4400 |
| 2026-06-08 | 31.02 | $31.04 | 6400 |
| 2026-06-05 | 31.01 | $30.98 | 2000 |
| 2026-06-04 | 31.02 | $31.07 | 2000 |
| 2026-06-03 | 31.01 | $31.02 | 291304 |
| 2026-06-02 | 31.01 | $31.09 | 4326 |
| 2026-06-01 | 31.00 | $31.03 | 4800 |
| 2026-05-29 | 30.99 | $31.05 | 6200 |
| 2026-05-28 | 30.98 | $31.04 | 3300 |
| 2026-05-27 | 30.97 | $31.05 | 1300 |
| 2026-05-26 | 30.96 | $31.02 | 4800 |
| 2026-05-22 | 30.95 | $30.94 | 2300 |
| 2026-05-21 | 30.95 | $30.99 | 6313 |
| 2026-05-20 | 30.94 | $30.97 | 13523 |
| 2026-05-19 | 30.93 | $30.91 | 5000 |
| 2026-05-18 | 30.93 | $30.94 | 56418 |
| 2026-05-15 | 30.93 | $30.94 | 1737 |
| 2026-05-14 | 30.92 | $30.99 | 1200 |
| 2026-05-13 | 30.91 | $30.98 | 4911 |
| 2026-05-12 | 30.89 | $31.00 | 7500 |
| 2026-05-11 | 30.88 | $31.01 | 3743 |
| 2026-05-08 | 30.86 | $31.06 | 26824 |
| 2026-05-07 | 30.83 | $30.92 | 8016 |
| 2026-05-06 | 30.81 | $30.98 | 6800 |
| 2026-05-05 | 30.79 | $30.89 | 4900 |
| 2026-05-04 | 30.77 | $30.85 | 3900 |
| 2026-05-01 | 30.75 | $30.87 | 4506 |
| 2026-04-30 | 30.72 | $30.85 | 12600 |
| 2026-04-29 | 30.69 | $30.78 | 1141 |
| 2026-04-28 | 30.66 | $30.80 | 3741 |
| 2026-04-27 | 30.63 | $30.82 | 1600 |
| 2026-04-24 | 30.59 | $30.81 | 8043 |
| 2026-04-23 | 30.54 | $30.67 | 10500 |
| 2026-04-22 | 30.50 | $30.79 | 12532 |
| 2026-04-21 | 30.44 | $30.71 | 5203 |
| 2026-04-20 | 30.39 | $30.78 | 1700 |
| 2026-04-17 | 30.33 | $30.79 | 5000 |
| 2026-04-16 | 30.26 | $30.72 | 3200 |
| 2026-04-15 | 30.19 | $30.70 | 3700 |
| 2026-04-14 | 30.13 | $30.70 | 7400 |
| 2026-04-13 | 30.06 | $30.64 | 7800 |
| 2026-04-10 | 29.99 | $30.49 | 23200 |
| 2026-04-09 | 29.94 | $30.29 | 22200 |
| 2026-04-08 | 29.90 | $30.45 | 10000 |
| 2026-04-07 | 29.84 | $30.01 | 1915 |
| 2026-04-06 | 29.83 | $30.02 | 3003 |
| 2026-04-02 | 29.82 | $29.86 | 2200 |
| 2026-04-01 | 29.82 | $30.06 | 6447 |
| 2026-03-31 | 29.80 | $29.89 | 4828 |
| 2026-03-30 | 29.80 | $29.39 | 8104 |
| 2026-03-27 | 29.85 | $29.44 | 60700 |
| 2026-03-26 | 29.91 | $29.55 | 10949 |
| 2026-03-25 | 29.95 | $29.86 | 15300 |
| 2026-03-24 | 29.97 | $29.80 | 4100 |
| 2026-03-23 | 30.00 | $29.96 | 17030 |
| 2026-03-20 | 30.02 | $29.61 | 55134 |
| 2026-03-19 | 30.07 | $29.95 | 10000 |
| 2026-03-18 | 30.10 | $30.00 | 3325 |
| 2026-03-17 | 30.12 | $30.18 | 3500 |
| 2026-03-16 | 30.12 | $30.09 | 1400 |
| 2026-03-13 | 30.14 | $29.82 | 2402 |
| 2026-03-12 | 30.18 | $29.88 | 1600 |
| 2026-03-11 | 30.22 | $30.18 | 45700 |
| 2026-03-10 | 30.23 | $30.13 | 114000 |
| 2026-03-09 | 30.25 | $29.99 | 4900 |
| 2026-03-06 | 30.29 | $29.84 | 2000 |
| 2026-03-05 | 30.34 | $29.93 | 2600 |
| 2026-03-04 | 30.38 | $30.15 | 1642 |
| 2026-03-03 | 30.40 | $29.97 | 8000 |
| 2026-03-02 | 30.44 | $30.39 | 9300 |
| 2026-02-27 | 30.44 | $30.52 | 2200 |
| 2026-02-26 | 30.43 | $30.48 | 2813 |
| 2026-02-25 | 30.42 | $30.55 | 3239 |
| 2026-02-24 | 30.40 | $30.49 | 2620 |
| 2026-02-23 | 30.39 | $30.45 | 3100 |
| 2026-02-20 | 30.38 | $30.49 | 6537 |
| 2026-02-19 | 30.36 | $30.42 | 4900 |
| 2026-02-18 | 30.35 | $30.44 | 3830 |
| 2026-02-17 | 30.34 | $30.42 | 2316 |
| 2026-02-13 | 30.32 | $30.41 | 600 |
| 2026-02-12 | 30.31 | $30.36 | 2328 |
| 2026-02-11 | 30.30 | $30.49 | 1900 |
| 2026-02-10 | 30.27 | $30.41 | 4700 |
| 2026-02-09 | 30.26 | $30.42 | 4304 |
| 2026-02-06 | 30.23 | $30.39 | 4100 |
| 2026-02-05 | 30.21 | $30.20 | 4200 |
| 2026-02-04 | 30.21 | $30.14 | 3734 |
| 2026-02-03 | 30.21 | $30.23 | 14300 |
| 2026-02-02 | 30.20 | $30.27 | 33140 |
| 2026-01-30 | 30.19 | $30.24 | 8200 |
| 2026-01-29 | 30.18 | $30.30 | 20300 |
| 2026-01-28 | 30.15 | $30.36 | 34211 |
| 2026-01-27 | 30.12 | $30.28 | 3600 |
| 2026-01-26 | 30.10 | $30.27 | 6506 |
| 2026-01-23 | 30.07 | $30.24 | 21900 |
| 2026-01-22 | 30.04 | $30.24 | 43200 |
| 2026-01-21 | 30.00 | $30.16 | 5949 |
| 2026-01-20 | 29.97 | $30.04 | 6900 |
| 2026-01-16 | 29.95 | $30.10 | 14843 |
| 2026-01-15 | 29.92 | $30.11 | 69210 |
| 2026-01-14 | 29.88 | $30.09 | 4300 |
| 2026-01-13 | 29.84 | $30.04 | 3000 |
| 2026-01-12 | 29.80 | $30.13 | 3400 |
| 2026-01-09 | 29.75 | $30.03 | 8802 |
| 2026-01-08 | 29.70 | $29.98 | 2102 |
| 2026-01-07 | 29.66 | $30.02 | 4900 |
| 2026-01-06 | 29.61 | $30.03 | 2318 |
| 2026-01-05 | 29.55 | $30.01 | 4149 |
| 2026-01-02 | 29.49 | $29.82 | 50600 |
| 2025-12-31 | 29.45 | $29.65 | 3700 |
| 2025-12-30 | 29.43 | $29.73 | 61417 |
| 2025-12-29 | 29.39 | $29.60 | 17224 |
| 2025-12-26 | 29.36 | $29.62 | 900 |
| 2025-12-24 | 29.33 | $29.53 | 3000 |
| 2025-12-23 | 29.31 | $29.55 | 4600 |
| 2025-12-22 | 29.28 | $29.48 | 5100 |
| 2025-12-19 | 29.26 | $29.34 | 5000 |
| 2025-12-18 | 29.24 | $29.21 | 5103 |
| 2025-12-17 | 29.24 | $29.11 | 25200 |
| 2025-12-16 | 29.25 | $29.15 | 12700 |
| 2025-12-15 | 29.25 | $29.21 | 11600 |
| 2025-12-12 | 29.25 | $29.28 | 1600 |
| 2025-12-11 | 29.24 | $29.42 | 28737 |
| 2025-12-10 | 29.22 | $29.40 | 11300 |
| 2025-12-09 | 29.20 | $29.27 | 12400 |
| 2025-12-08 | 29.19 | $29.34 | 1511 |
| 2025-12-05 | 29.17 | $29.31 | 3133 |
| 2025-12-04 | 29.16 | $29.27 | 3100 |
| 2025-12-03 | 29.15 | $29.21 | 2100 |
| 2025-12-02 | 29.14 | $29.27 | 3126 |
| 2025-12-01 | 29.13 | $29.25 | 8600 |
| 2025-11-28 | 29.13 | $29.23 | 2049 |
| 2025-11-26 | 29.12 | $29.20 | 2700 |
| 2025-11-25 | 29.12 | $29.08 | 3400 |
| 2025-11-24 | 29.13 | $29.03 | 3800 |
| 2025-11-21 | 29.15 | $28.89 | 7945 |
| 2025-11-20 | 29.18 | $28.84 | 14537 |
| 2025-11-19 | 29.22 | $29.04 | 8700 |
| 2025-11-18 | 29.24 | $29.07 | 51724 |
| 2025-11-17 | 29.26 | $29.08 | 6212 |
| 2025-11-14 | 29.28 | $29.25 | 1943 |
| 2025-11-13 | 29.28 | $29.23 | 4731 |
| 2025-11-12 | 29.28 | $29.37 | 2122 |
| 2025-11-11 | 29.27 | $29.36 | 1823 |
| 2025-11-10 | 29.26 | $29.33 | 13700 |
| 2025-11-07 | 29.24 | $29.14 | 7164 |
| 2025-11-06 | 29.25 | $29.18 | 7224 |
| 2025-11-05 | 29.24 | $29.24 | 13100 |
| 2025-11-04 | 29.23 | $29.17 | 916 |
| 2025-11-03 | 29.23 | $29.35 | 236100 |
| 2025-10-31 | 29.21 | $29.27 | 3800 |
| 2025-10-30 | 29.20 | $29.31 | 5539 |
| 2025-10-29 | 29.18 | $29.39 | 1900 |
| 2025-10-28 | 29.15 | $29.39 | 2845 |
| 2025-10-27 | 29.12 | $29.40 | 89828 |
| 2025-10-24 | 29.09 | $29.30 | 3500 |
| 2025-10-23 | 29.06 | $29.25 | 3213 |
| 2025-10-22 | 29.04 | $29.20 | 900 |
| 2025-10-21 | 29.02 | $29.18 | 22033 |
| 2025-10-20 | 29.00 | $29.25 | 2300 |
| 2025-10-17 | 28.97 | $29.03 | 4345 |
| 2025-10-16 | 28.97 | $29.05 | 4400 |
| 2025-10-15 | 28.96 | $28.99 | 6209 |
| 2025-10-14 | 28.95 | $28.83 | 2700 |
| 2025-10-13 | 28.96 | $28.91 | 2900 |
| 2025-10-10 | 28.97 | $28.53 | 24500 |
| 2025-10-09 | 29.01 | $29.05 | 1023 |
| 2025-10-08 | 29.00 | $29.12 | 1400 |
| 2025-10-07 | 28.98 | $29.09 | 16931 |
| 2025-10-06 | 28.96 | $29.20 | 16931 |
| 2025-10-03 | 28.92 | $29.15 | 13508 |
| 2025-10-02 | 28.89 | $29.11 | 17442 |
| 2025-10-01 | 28.85 | $29.01 | 99000 |
| 2025-09-30 | 28.82 | $28.94 | 171500 |
| 2025-09-29 | 28.79 | $28.89 | 1300 |
| 2025-09-26 | 28.77 | $28.78 | 21833 |
| 2025-09-25 | 28.75 | $28.83 | 8100 |
| 2025-09-24 | 28.72 | $28.89 | 7601 |
| 2025-09-23 | 28.69 | $28.93 | 3000 |
| 2025-09-22 | 28.65 | $28.92 | 3500 |
| 2025-09-19 | 28.60 | $28.88 | 12800 |
| 2025-09-18 | 28.56 | $28.87 | 7740 |
| 2025-09-17 | 28.51 | $28.92 | 14400 |
| 2025-09-16 | 28.45 | $28.87 | 15400 |
| 2025-09-15 | 28.40 | $28.81 | 202112 |
| 2025-09-12 | 28.34 | $28.73 | 2800 |
| 2025-09-11 | 28.30 | $28.74 | 1100 |
| 2025-09-10 | 28.24 | $28.56 | 1800 |
| 2025-09-09 | 28.21 | $28.51 | 43000 |
| 2025-09-08 | 28.17 | $28.37 | 1800 |
| 2025-09-05 | 28.15 | $28.28 | 15141 |
| 2025-09-04 | 28.13 | $28.08 | 25437 |
| 2025-09-03 | 28.13 | $28.14 | 12500 |
| 2025-09-02 | 28.13 | $28.11 | 39773 |
| 2025-08-29 | 28.12 | $28.11 | 60527 |
| 2025-08-28 | 28.11 | $28.18 | 4919 |
| 2025-08-27 | 28.10 | $28.12 | 93638 |
| 2025-08-26 | 28.08 | $28.20 | 93700 |
| 2025-08-25 | 28.06 | $28.25 | 9536 |
| 2025-08-22 | 28.03 | $28.31 | 3438 |
| 2025-08-21 | 27.99 | $28.03 | 24800 |
| 2025-08-20 | 27.98 | $28.05 | 11400 |
| 2025-08-19 | 27.97 | $28.06 | 10300 |
| 2025-08-18 | 27.95 | $28.20 | 7400 |
| 2025-08-15 | 27.92 | $28.10 | 19725 |
| 2025-08-14 | 27.90 | $28.06 | 16400 |
| 2025-08-13 | 27.88 | $28.24 | 6408 |
| 2025-08-12 | 27.84 | $28.08 | 65600 |
| 2025-08-11 | 27.81 | $27.91 | 14021 |
| 2025-08-08 | 27.80 | $27.92 | 6145 |
| 2025-08-07 | 27.79 | $27.93 | 15935 |
| 2025-08-06 | 27.77 | $27.81 | 54629 |
| 2025-08-05 | 27.77 | $27.81 | 45844 |
| 2025-08-04 | 27.76 | $27.75 | 119849 |
| 2025-08-01 | 27.76 | $27.59 | 153000 |
| 2025-07-31 | 27.77 | $27.59 | 7100 |
| 2025-07-30 | 27.78 | $27.70 | 12500 |
| 2025-07-29 | 27.79 | $27.79 | 7742 |
| 2025-07-28 | 27.78 | $27.78 | 5400 |
| 2025-07-25 | 27.78 | $27.89 | 5700 |
| 2025-07-24 | 27.76 | $27.93 | 6000 |
| 2025-07-23 | 27.73 | $28.00 | 28500 |
| 2025-07-22 | 27.70 | $27.86 | 11200 |
| 2025-07-21 | 27.68 | $27.87 | 12429 |
| 2025-07-18 | 27.64 | $27.78 | 15408 |
| 2025-07-17 | 27.61 | $27.81 | 16800 |
| 2025-07-16 | 27.58 | $27.73 | 22800 |
| 2025-07-15 | 27.54 | $27.66 | 11814 |
| 2025-07-14 | 27.51 | $27.64 | 10300 |
| 2025-07-11 | 27.48 | $27.57 | 109400 |
| 2025-07-10 | 27.45 | $27.60 | 3832 |
| 2025-07-09 | 27.42 | $27.57 | 31000 |
| 2025-07-08 | 27.38 | $27.58 | 12400 |
| 2025-07-07 | 27.34 | $27.55 | 10300 |
| 2025-07-03 | 27.30 | $27.73 | 159048 |
| 2025-07-02 | 27.24 | $27.69 | 156000 |
| 2025-07-01 | 27.17 | $27.72 | 356500 |
| 2025-06-30 | 27.09 | $27.68 | 885000 |
| 2025-06-27 | 27.00 | $27.53 | 5000 |
| 2025-06-26 | 26.92 | $27.61 | 6600 |
| 2025-06-25 | 26.83 | $27.42 | 10800 |
| 2025-06-24 | 26.75 | $27.39 | 15718 |
| 2025-06-23 | 26.67 | $26.69 | 1406 |
| 2025-06-20 | 26.65 | $26.52 | 11813 |
| 2025-06-18 | 26.65 | $26.68 | 2605 |
| 2025-06-17 | 26.63 | $26.75 | 2800 |
| 2025-06-16 | 26.60 | $27.02 | 1237 |
| 2025-06-13 | 26.54 | $26.72 | 2700 |
| 2025-06-12 | 26.51 | $27.10 | 4200 |
| 2025-06-11 | 26.44 | $27.06 | 3946 |
| 2025-06-10 | 26.37 | $26.96 | 2501 |
| 2025-06-09 | 26.30 | $26.79 | 1100 |
| 2025-06-06 | 26.25 | $26.58 | 26024 |
| 2025-06-05 | 26.21 | $26.49 | 5400 |
| 2025-06-04 | 26.17 | $26.42 | 5226 |
| 2025-06-03 | 26.14 | $26.11 | 2707 |
| 2025-06-02 | 26.13 | $26.06 | 3713 |
| 2025-05-30 | 26.13 | $25.90 | 6813 |
| 2025-05-29 | 26.15 | $26.20 | 4600 |
| 2025-05-28 | 26.13 | $26.11 | 12300 |
| 2025-05-27 | 26.11 | $26.15 | 4100 |
| 2025-05-23 | 26.08 | $26.27 | 2500 |
| 2025-05-22 | 26.04 | $26.17 | 1236 |
| 2025-05-21 | 26.00 | $26.24 | 601 |
| 2025-05-20 | 25.96 | $26.28 | 2300 |
| 2025-05-19 | 25.90 | $26.31 | 1509 |
| 2025-05-16 | 25.83 | $26.29 | 400 |
| 2025-05-15 | 25.75 | $26.28 | 1346 |
| 2025-05-14 | 25.67 | $26.31 | 1314 |
| 2025-05-13 | 25.57 | $26.12 | 6700 |
| 2025-05-12 | 25.49 | $26.09 | 800 |
| 2025-05-09 | 25.41 | $25.71 | 800 |
| 2025-05-08 | 25.35 | $25.59 | 11500 |
| 2025-05-07 | 25.30 | $25.64 | 1006 |
| 2025-05-06 | 25.24 | $25.84 | 3931 |
| 2025-05-05 | 25.15 | $25.92 | 1400 |
| 2025-05-02 | 25.04 | $25.73 | 9200 |
| 2025-05-01 | 24.95 | $25.26 | 23123 |
| 2025-04-30 | 24.90 | $25.28 | 845 |
| 2025-04-29 | 24.86 | $25.24 | 2300 |
| 2025-04-28 | 24.81 | $25.16 | 4400 |
| 2025-04-25 | 24.78 | $25.15 | 200 |
| 2025-04-24 | 24.74 | $25.22 | 1900 |
| 2025-04-23 | 24.70 | $25.05 | 4525 |
| 2025-04-22 | 24.68 | $24.89 | 7322 |
| 2025-04-21 | 24.68 | $24.68 | 5314 |
| 2025-04-17 | 24.71 | $24.72 | 17623 |
| 2025-04-16 | 24.73 | $24.61 | 2143 |
| 2025-04-15 | 24.77 | $24.77 | 8000 |
| 2025-04-14 | 24.81 | $24.80 | 1910 |
| 2025-04-11 | 24.84 | $24.67 | 7600 |
| 2025-04-10 | 24.89 | $24.29 | 10400 |
| 2025-04-09 | 24.98 | $24.58 | 8532 |
| 2025-04-08 | 25.05 | $23.73 | 6300 |
| 2025-04-07 | 25.20 | $23.89 | 28813 |
| 2025-04-04 | 25.35 | $24.31 | 17233 |
| 2025-04-03 | 25.47 | $25.05 | 2000 |
| 2025-04-02 | 25.51 | $25.33 | 1900 |
| 2025-04-01 | 25.53 | $25.30 | 15000 |
| 2025-03-31 | 25.55 | $25.26 | 1604 |
| 2025-03-28 | 25.57 | $25.29 | 1400 |
| 2025-03-27 | 25.59 | $25.62 | 7704 |
| 2025-03-26 | 25.58 | $25.52 | 3347 |
| 2025-03-25 | 25.58 | $25.61 | 3900 |
| 2025-03-24 | 25.57 | $25.67 | 1430 |
| 2025-03-21 | 25.55 | $25.59 | 4701 |
| 2025-03-20 | 25.54 | $25.72 | 8004 |
| 2025-03-19 | 25.51 | $25.89 | 7000 |
| 2025-03-18 | 25.47 | $25.84 | 3000 |
| 2025-03-17 | 25.43 | $25.89 | 600 |
| 2025-03-14 | 25.39 | $25.63 | 12301 |
| 2025-03-13 | 25.37 | $25.32 | 3249 |
| 2025-03-12 | 25.38 | $25.38 | 7400 |
| 2025-03-11 | 25.38 | $25.32 | 2816 |
| 2025-03-10 | 25.39 | $25.16 | 16500 |
| 2025-03-07 | 25.41 | $25.54 | 4000 |
| 2025-03-06 | 25.40 | $25.48 | 10900 |
| 2025-03-05 | 25.39 | $25.63 | 23522 |
| 2025-03-04 | 25.36 | $25.10 | 79822 |
| 2025-03-03 | 25.38 | $24.95 | 1423 |
| 2025-02-28 | 25.41 | $25.09 | 2524 |
| 2025-02-27 | 25.44 | $25.33 | 2300 |
| 2025-02-26 | 25.43 | $25.64 | 2236 |
| 2025-02-25 | 25.40 | $25.45 | 4729 |
| 2025-02-24 | 25.37 | $25.47 | 3833 |
| 2025-02-21 | 25.35 | $25.69 | 5313 |
| 2025-02-20 | 25.30 | $25.73 | 6015 |
| 2025-02-19 | 25.24 | $25.59 | 2800 |
| 2025-02-18 | 25.19 | $25.63 | 3131 |
| 2025-02-14 | 25.13 | $25.50 | 3122 |
| 2025-02-13 | 25.08 | $25.38 | 4700 |
| 2025-02-12 | 25.04 | $25.31 | 7731 |
| 2025-02-11 | 25.00 | $25.20 | 2300 |
| 2025-02-10 | 24.97 | $25.22 | 7200 |
| 2025-02-07 | 24.93 | $25.10 | 827 |
| 2025-02-06 | 24.91 | $25.09 | 1300 |
| 2025-02-05 | 24.88 | $25.05 | 1800 |
| 2025-02-04 | 24.85 | $25.10 | 8300 |
| 2025-02-03 | 24.82 | $24.84 | 9100 |
| 2025-01-31 | 24.81 | $24.93 | 3104 |
| 2025-01-30 | 24.79 | $25.09 | 6407 |
| 2025-01-29 | 24.75 | $24.86 | 1909 |
| 2025-01-28 | 24.73 | $24.84 | 4106 |
| 2025-01-27 | 24.72 | $24.75 | 2444 |
| 2025-01-24 | 24.72 | $25.01 | 3600 |
| 2025-01-23 | 24.69 | $24.91 | 3800 |
| 2025-01-22 | 24.67 | $24.88 | 9136 |
| 2025-01-21 | 24.65 | $24.88 | 14400 |
| 2025-01-17 | 24.63 | $24.75 | 1046 |
| 2025-01-16 | 24.63 | $24.63 | 4802 |
| 2025-01-15 | 24.64 | $24.60 | 5900 |
| 2025-01-14 | 24.65 | $24.45 | 8000 |
| 2025-01-13 | 24.68 | $24.29 | 17944 |
| 2025-01-10 | 24.73 | $24.39 | 5111 |
| 2025-01-08 | 24.78 | $24.60 | 9308 |
| 2025-01-07 | 24.81 | $24.72 | 7035 |
| 2025-01-06 | 24.83 | $24.78 | 142600 |
| 2025-01-03 | 24.84 | $24.76 | 3300 |
| 2025-01-02 | 24.86 | $24.59 | 3400 |
| 2024-12-31 | 24.89 | $24.67 | 16502 |
| 2024-12-30 | 24.92 | $24.72 | 9011 |
| 2024-12-27 | 24.94 | $24.82 | 1900 |
| 2024-12-26 | 24.96 | $24.87 | 5600 |
| 2024-12-24 | 24.97 | $24.95 | 6300 |
| 2024-12-23 | 24.97 | $24.90 | 5700 |
| 2024-12-20 | 24.97 | $24.81 | 15543 |
| 2024-12-19 | 24.99 | $24.75 | 12022 |
| 2024-12-18 | 25.01 | $24.72 | 10700 |
| 2024-12-17 | 25.03 | $25.02 | 16133 |
| 2024-12-16 | 25.03 | $25.03 | 11407 |
| 2024-12-13 | 25.02 | $25.12 | 3949 |
| 2024-12-12 | 25.01 | $25.09 | 3509 |
| 2024-12-11 | 24.99 | $25.15 | 1637 |
| 2024-12-10 | 24.97 | $25.10 | 11400 |
| 2024-12-09 | 24.96 | $25.36 | 4613 |
| 2024-12-06 | 24.91 | $25.04 | 5642 |
| 2024-12-05 | 24.91 | $25.08 | 4619 |
| 2024-12-04 | 24.90 | $24.97 | 10221 |
| 2024-12-03 | 24.90 | $24.91 | 4627 |
| 2024-12-02 | 24.91 | $24.90 | 43127 |
| 2024-11-29 | 24.92 | $24.84 | 1000 |
| 2024-11-27 | 24.94 | $24.82 | 3139 |
| 2024-11-26 | 24.96 | $24.82 | 6829 |
| 2024-11-25 | 24.98 | $24.88 | 6800 |
| 2024-11-22 | 25.01 | $24.85 | 15400 |
| 2024-11-21 | 25.04 | $24.84 | 20914 |
| 2024-11-20 | 25.07 | $24.87 | 3310 |
| 2024-11-19 | 25.10 | $24.92 | 5338 |
| 2024-11-18 | 25.13 | $24.91 | 3206 |
| 2024-11-15 | 25.16 | $24.77 | 3600 |
| 2024-11-14 | 25.21 | $24.79 | 4006 |
| 2024-11-13 | 25.26 | $24.88 | 5800 |
| 2024-11-12 | 25.30 | $24.97 | 5928 |
| 2024-11-11 | 25.34 | $25.22 | 9916 |
| 2024-11-08 | 25.36 | $25.30 | 7127 |
| 2024-11-07 | 25.37 | $25.59 | 4900 |
| 2024-11-06 | 25.35 | $25.29 | 154231 |
| 2024-11-05 | 25.36 | $25.37 | 6000 |
| 2024-11-04 | 25.37 | $25.28 | 4100 |
| 2024-11-01 | 25.38 | $25.20 | 11500 |
| 2024-10-31 | 25.41 | $25.18 | 20646 |
| 2024-10-30 | 25.44 | $25.24 | 4600 |
| 2024-10-29 | 25.47 | $25.40 | 12500 |
| 2024-10-28 | 25.48 | $25.43 | 15303 |
| 2024-10-25 | 25.49 | $25.39 | 3118 |
| 2024-10-24 | 25.50 | $25.37 | 1445 |
| 2024-10-23 | 25.52 | $25.38 | 4400 |
| 2024-10-22 | 25.54 | $25.52 | 7000 |
| 2024-10-21 | 25.55 | $25.49 | 4100 |
| 2024-10-18 | 25.55 | $25.57 | 2000 |
| 2024-10-17 | 25.55 | $25.45 | 5022 |
| 2024-10-16 | 25.55 | $25.42 | 14800 |
| 2024-10-15 | 25.56 | $25.31 | 11300 |
| 2024-10-14 | 25.57 | $25.59 | 9510 |
| 2024-10-11 | 25.55 | $25.61 | 6800 |
| 2024-10-10 | 25.53 | $25.52 | 11937 |
| 2024-10-09 | 25.51 | $25.52 | 4509 |
| 2024-10-08 | 25.49 | $25.51 | 8600 |
| 2024-10-07 | 25.46 | $25.81 | 9400 |
| 2024-10-04 | 25.39 | $25.73 | 19040 |
| 2024-10-03 | 25.33 | $25.65 | 61835 |
| 2024-10-02 | 25.27 | $25.80 | 9243 |
| 2024-10-01 | 25.19 | $25.58 | 229700 |
| 2024-09-30 | 25.13 | $25.53 | 7100 |
| 2024-09-27 | 25.07 | $25.73 | 21012 |
| 2024-09-26 | 24.98 | $25.74 | 16945 |
| 2024-09-25 | 24.89 | $25.36 | 9300 |
| 2024-09-24 | 24.83 | $25.54 | 1900 |
| 2024-09-23 | 24.76 | $25.12 | 4500 |
| 2024-09-20 | 24.72 | $25.03 | 3100 |
| 2024-09-19 | 24.69 | $25.03 | 55648 |
| 2024-09-18 | 24.66 | $24.75 | 4977 |
| 2024-09-17 | 24.65 | $24.76 | 10700 |
| 2024-09-16 | 24.65 | $24.76 | 17300 |
| 2024-09-13 | 24.65 | $24.69 | 10411 |
| 2024-09-12 | 24.65 | $24.60 | 14100 |
| 2024-09-11 | 24.66 | $24.54 | 12520 |
| 2024-09-10 | 24.68 | $24.41 | 30100 |
| 2024-09-09 | 24.71 | $24.49 | 13933 |
| 2024-09-06 | 24.73 | $24.38 | 25946 |
| 2024-09-05 | 24.76 | $24.61 | 12600 |
| 2024-09-04 | 24.77 | $24.58 | 25200 |
| 2024-09-03 | 24.78 | $24.58 | 23300 |
| 2024-08-30 | 24.78 | $24.88 | 11921 |
| 2024-08-29 | 24.75 | $24.85 | 6900 |
| 2024-08-28 | 24.73 | $24.81 | 4604 |
| 2024-08-27 | 24.70 | $24.89 | 10500 |
| 2024-08-26 | 24.67 | $24.88 | 11300 |
| 2024-08-23 | 24.64 | $24.99 | 6300 |
| 2024-08-22 | 24.59 | $24.76 | 13000 |
| 2024-08-21 | 24.56 | $24.94 | 3000 |
| 2024-08-20 | 24.51 | $24.87 | 11400 |
| 2024-08-19 | 24.47 | $24.96 | 12248 |
| 2024-08-16 | 24.42 | $24.83 | 10000 |
| 2024-08-15 | 24.37 | $24.66 | 8441 |
| 2024-08-14 | 24.35 | $24.53 | 10500 |
| 2024-08-13 | 24.34 | $24.55 | 17300 |
| 2024-08-12 | 24.33 | $24.49 | 59100 |
| 2024-08-09 | 24.33 | $24.38 | 128247 |
| 2024-08-08 | 24.34 | $24.29 | 72400 |
| 2024-08-07 | 24.36 | $24.02 | 51014 |
| 2024-08-06 | 24.41 | $23.95 | 15200 |
| 2024-08-05 | 24.48 | $23.84 | 20000 |
| 2024-08-02 | 24.56 | $24.25 | 64917 |
| 2024-08-01 | 24.60 | $24.45 | 30500 |
| 2024-07-31 | 24.62 | $24.67 | 9100 |
| 2024-07-30 | 24.63 | $24.37 | 12500 |
| 2024-07-29 | 24.66 | $24.43 | 16300 |
| 2024-07-26 | 24.69 | $24.46 | 11600 |
| 2024-07-25 | 24.72 | $24.34 | 11623 |
| 2024-07-24 | 24.75 | $24.39 | 4300 |
| 2024-07-23 | 24.79 | $24.59 | 47020 |
| 2024-07-22 | 24.80 | $24.68 | 11827 |
| 2024-07-19 | 24.81 | $24.59 | 8705 |
| 2024-07-18 | 24.82 | $24.70 | 13386 |
| 2024-07-17 | 24.83 | $24.82 | 20762 |
| 2024-07-16 | 24.82 | $25.05 | 16740 |
| 2024-07-15 | 24.79 | $24.97 | 13185 |
| 2024-07-12 | 24.76 | $25.08 | 12701 |
| 2024-07-11 | 24.72 | $25.02 | 35258 |
| 2024-07-10 | 24.68 | $24.94 | 10929 |
| 2024-07-09 | 24.64 | $24.88 | 10394 |
| 2024-07-08 | 24.61 | $24.82 | 6817 |
| 2024-07-05 | 24.58 | $24.78 | 28695 |
| 2024-07-03 | 24.55 | $24.73 | 7096 |
| 2024-07-02 | 24.52 | $24.56 | 30441 |
| 2024-07-01 | 24.51 | $24.56 | 264531 |
| 2024-06-28 | 24.49 | $24.51 | 82510 |
| 2024-06-27 | 24.48 | $24.51 | 4993 |
| 2024-06-26 | 24.47 | $24.49 | 46717 |
| 2024-06-25 | 24.46 | $24.55 | 14336 |
| 2024-06-24 | 24.44 | $24.63 | 17206 |
| 2024-06-21 | 24.42 | $24.63 | 11877 |
| 2024-06-20 | 24.40 | $24.73 | 9408 |
| 2024-06-18 | 24.36 | $24.76 | 3717 |
| 2024-06-17 | 24.33 | $24.55 | 17660 |
| 2024-06-14 | 24.32 | $24.39 | 6735 |
| 2024-06-13 | 24.33 | $24.34 | 6973 |
| 2024-06-12 | 24.34 | $24.43 | 3780 |
| 2024-06-11 | 24.35 | $24.17 | 5582 |
| 2024-06-10 | 24.39 | $24.26 | 29588 |
| 2024-06-07 | 24.41 | $24.14 | 3528 |
| 2024-06-06 | 24.45 | $24.39 | 2702 |
| 2024-06-05 | 24.47 | $24.27 | 9941 |
| 2024-06-04 | 24.49 | $23.95 | 2204 |
| 2024-06-03 | 24.55 | $24.25 | 27914 |
| 2024-05-31 | 24.58 | $24.02 | 3774 |
| 2024-05-30 | 24.64 | $24.25 | 4767 |
| 2024-05-29 | 24.67 | $24.29 | 1737 |
| 2024-05-28 | 24.69 | $24.62 | 8798 |
| 2024-05-24 | 24.68 | $24.68 | 8829 |
| 2024-05-23 | 24.66 | $24.62 | 3722 |
| 2024-05-22 | 24.64 | $24.80 | 4527 |
| 2024-05-21 | 24.60 | $24.87 | 39171 |
| 2024-05-20 | 24.54 | $24.98 | 5153 |
| 2024-05-17 | 24.47 | $25.09 | 4307 |
| 2024-05-16 | 24.38 | $24.97 | 16359 |
| 2024-05-15 | 24.29 | $24.91 | 10475 |
| 2024-05-14 | 24.20 | $24.69 | 3284 |
| 2024-05-13 | 24.13 | $24.57 | 2397 |
| 2024-05-10 | 24.06 | $24.41 | 3899 |
| 2024-05-09 | 24.00 | $24.36 | 12659 |
| 2024-05-08 | 23.94 | $24.33 | 9427 |
| 2024-05-07 | 23.89 | $24.33 | 8063 |
| 2024-05-06 | 23.83 | $24.42 | 3869 |
| 2024-05-03 | 23.77 | $24.43 | 5490 |
| 2024-05-02 | 23.70 | $24.26 | 4056 |
| 2024-05-01 | 23.64 | $23.75 | 34596 |
| 2024-04-30 | 23.64 | $23.74 | 12764 |
| 2024-04-29 | 23.63 | $23.96 | 3183 |
| 2024-04-26 | 23.61 | $23.82 | 6083 |
| 2024-04-25 | 23.59 | $23.62 | 13212 |
| 2024-04-24 | 23.60 | $23.60 | 6790 |
| 2024-04-23 | 23.61 | $23.57 | 4575 |
| 2024-04-22 | 23.62 | $23.45 | 7143 |
| 2024-04-19 | 23.65 | $23.30 | 9800 |
| 2024-04-18 | 23.69 | $23.36 | 19022 |
| 2024-04-17 | 23.73 | $23.32 | 14408 |
| 2024-04-16 | 23.77 | $23.34 | 9324 |
| 2024-04-15 | 23.82 | $23.53 | 3826 |
| 2024-04-12 | 23.85 | $23.57 | 1941 |
| 2024-04-11 | 23.87 | $23.96 | 5273 |
| 2024-04-10 | 23.86 | $23.86 | 18401 |
| 2024-04-09 | 23.86 | $24.11 | 88496 |
| 2024-04-08 | 23.83 | $23.98 | 10077 |
| 2024-04-05 | 23.81 | $23.86 | 14276 |
| 2024-04-04 | 23.81 | $23.84 | 9652 |
| 2024-04-03 | 23.80 | $23.90 | 316381 |
| 2024-04-02 | 23.79 | $23.88 | 10818 |
| 2024-04-01 | 23.78 | $23.85 | 28542 |
| 2024-03-28 | 23.77 | $23.80 | 3128 |
| 2024-03-27 | 23.77 | $23.74 | 10709 |
| 2024-03-26 | 23.76 | $23.78 | 6791 |
| 2024-03-25 | 23.76 | $23.71 | 6216 |
| 2024-03-22 | 23.76 | $23.70 | 11765 |
| 2024-03-21 | 23.76 | $23.85 | 32299 |
| 2024-03-20 | 23.75 | $23.84 | 3895 |
| 2024-03-19 | 23.73 | $23.68 | 1306 |
| 2024-03-18 | 23.73 | $23.73 | 9993 |
| 2024-03-15 | 23.72 | $23.74 | 7770 |
| 2024-03-14 | 23.72 | $23.84 | 3816 |
| 2024-03-13 | 23.70 | $23.89 | 4247 |
| 2024-03-12 | 23.67 | $23.96 | 3396 |
| 2024-03-11 | 23.63 | $23.83 | 12209 |
| 2024-03-08 | 23.60 | $23.75 | 9347 |
| 2024-03-07 | 23.58 | $23.77 | 14374 |
| 2024-03-06 | 23.55 | $23.74 | 11646 |
| 2024-03-05 | 23.53 | $23.48 | 7705 |
| 2024-03-04 | 23.52 | $23.61 | 3850 |
| 2024-03-01 | 23.51 | $23.64 | 12420 |
| 2024-02-29 | 23.48 | $23.45 | 3055 |
| 2024-02-28 | 23.48 | $23.45 | 9095 |
| 2024-02-27 | 23.47 | $23.65 | 2622 |
| 2024-02-26 | 23.43 | $23.62 | 103921 |
| 2024-02-23 | 23.40 | $23.69 | 17011 |
| 2024-02-22 | 23.36 | $23.68 | 26731 |
| 2024-02-21 | 23.32 | $23.54 | 8684 |
| 2024-02-20 | 23.29 | $23.52 | 11817 |
| 2024-02-16 | 23.25 | $23.49 | 60435 |
| 2024-02-15 | 23.22 | $23.43 | 25064 |
| 2024-02-14 | 23.19 | $23.34 | 18982 |
| 2024-02-13 | 23.17 | $23.16 | 7792 |
| 2024-02-12 | 23.16 | $23.46 | 145853 |
| 2024-02-09 | 23.12 | $23.33 | 339357 |
| 2024-02-08 | 23.09 | $23.23 | 30320 |
| 2024-02-07 | 23.07 | $23.33 | 681151 |
| 2024-02-06 | 23.04 | $23.34 | 22620 |
| 2024-02-05 | 23.01 | $23.06 | 15746 |
| 2024-02-02 | 23.01 | $23.03 | 8949 |
| 2024-02-01 | 23.01 | $23.06 | 36956 |
| 2024-01-31 | 23.01 | $22.95 | 14155 |
| 2024-01-30 | 23.02 | $23.00 | 4890 |
| 2024-01-29 | 23.03 | $23.12 | 22303 |
| 2024-01-26 | 23.04 | $23.15 | 7367 |
| 2024-01-25 | 23.04 | $23.07 | 7445 |
| 2024-01-24 | 23.05 | $23.06 | 14910 |
| 2024-01-23 | 23.06 | $22.95 | 6968 |
| 2024-01-22 | 23.08 | $22.80 | 5113 |
| 2024-01-19 | 23.12 | $22.91 | 9608 |
| 2024-01-18 | 23.16 | $22.78 | 5542 |
| 2024-01-17 | 23.20 | $22.72 | 7972 |
| 2024-01-16 | 23.26 | $22.85 | 10487 |
| 2024-01-12 | 23.30 | $23.25 | 6164 |
| 2024-01-11 | 23.31 | $23.14 | 6553 |
| 2024-01-10 | 23.32 | $23.06 | 119979 |
| 2024-01-09 | 23.34 | $23.14 | 20671 |
| 2024-01-08 | 23.36 | $23.35 | 4667 |
| 2024-01-05 | 23.35 | $23.34 | 16795 |
| 2024-01-04 | 23.34 | $23.30 | 11276 |
| 2024-01-03 | 23.33 | $23.37 | 22337 |
| 2024-01-02 | 23.31 | $23.38 | 212087 |
| 2023-12-29 | 23.29 | $23.63 | 10226 |
| 2023-12-28 | 23.25 | $23.61 | 19371 |
| 2023-12-27 | 23.20 | $23.48 | 18303 |
| 2023-12-26 | 23.17 | $23.36 | 23388 |
| 2023-12-22 | 23.14 | $23.28 | 13582 |
| 2023-12-21 | 23.12 | $23.38 | 13549 |
| 2023-12-20 | 23.09 | $23.10 | 20381 |
| 2023-12-19 | 23.09 | $23.35 | 55478 |
| 2023-12-18 | 23.06 | $23.22 | 14867 |
| 2023-12-15 | 23.05 | $23.26 | 26037 |
| 2023-12-14 | 23.02 | $23.28 | 33197 |
| 2023-12-13 | 23.00 | $23.10 | 11882 |
| 2023-12-12 | 22.99 | $22.96 | 10491 |
| 2023-12-11 | 23.00 | $22.93 | 8824 |
| 2023-12-08 | 23.00 | $22.86 | 14552 |
| 2023-12-07 | 23.01 | $22.91 | 27605 |
| 2023-12-06 | 23.02 | $22.89 | 18994 |
| 2023-12-05 | 23.02 | $22.89 | 29665 |
| 2023-12-04 | 23.03 | $23.04 | 94696 |
| 2023-12-01 | 23.02 | $23.14 | 56124 |
| 2023-11-30 | 23.00 | $23.08 | 11257 |
| 2023-11-29 | 22.98 | $23.05 | 11008 |
| 2023-11-28 | 22.95 | $23.15 | 9033 |
| 2023-11-27 | 22.91 | $23.02 | 11762 |
| 2023-11-24 | 22.89 | $23.07 | 3413 |
| 2023-11-22 | 22.85 | $23.05 | 10390 |
| 2023-11-21 | 22.81 | $23.05 | 17637 |
| 2023-11-20 | 22.76 | $23.16 | 18171 |
| 2023-11-17 | 22.70 | $22.96 | 8215 |
| 2023-11-16 | 22.65 | $23.01 | 18679 |
| 2023-11-15 | 22.60 | $23.13 | 13328 |
| 2023-11-14 | 22.53 | $23.01 | 14488 |
| 2023-11-13 | 22.47 | $22.64 | 10217 |
| 2023-11-10 | 22.45 | $22.67 | 30370 |
| 2023-11-09 | 22.42 | $22.58 | 15618 |
| 2023-11-08 | 22.40 | $22.67 | 15538 |
| 2023-11-07 | 22.37 | $22.76 | 35469 |
| 2023-11-06 | 22.33 | $22.81 | 7677 |
| 2023-11-03 | 22.29 | $22.72 | 7661 |
| 2023-11-02 | 22.25 | $22.43 | 12663 |
| 2023-11-01 | 22.24 | $22.18 | 16515 |
| 2023-10-31 | 22.25 | $22.08 | 9966 |
| 2023-10-30 | 22.28 | $22.22 | 4637 |
| 2023-10-27 | 22.29 | $22.05 | 5064 |
| 2023-10-26 | 22.32 | $22.05 | 11111 |
| 2023-10-25 | 22.35 | $22.12 | 27866 |
| 2023-10-24 | 22.38 | $22.27 | 10653 |
| 2023-10-23 | 22.39 | $22.12 | 3823 |
| 2023-10-20 | 22.42 | $22.12 | 2987 |
| 2023-10-19 | 22.46 | $22.28 | 24747 |
| 2023-10-18 | 22.47 | $22.38 | 7992 |
| 2023-10-17 | 22.49 | $22.52 | 8925 |
| 2023-10-16 | 22.48 | $22.53 | 32307 |
| 2023-10-13 | 22.49 | $22.48 | 5017 |
| 2023-10-12 | 22.49 | $22.56 | 7032 |
| 2023-10-11 | 22.49 | $22.67 | 6925 |
| 2023-10-10 | 22.48 | $22.59 | 9317 |
| 2023-10-09 | 22.48 | $22.42 | 56779 |
| 2023-10-06 | 22.50 | $22.46 | 3295 |
| 2023-10-05 | 22.52 | $22.29 | 8180 |
| 2023-10-04 | 22.55 | $22.24 | 9530 |
| 2023-10-03 | 22.60 | $22.27 | 417328 |
| 2023-10-02 | 22.64 | $22.47 | 18048 |
| 2023-09-29 | 22.67 | $22.51 | 10541 |
| 2023-09-28 | 22.69 | $22.49 | 47826 |
| 2023-09-27 | 22.72 | $22.47 | 26854 |
| 2023-09-26 | 22.75 | $22.45 | 21464 |
| 2023-09-25 | 22.79 | $22.64 | 20479 |
| 2023-09-22 | 22.81 | $22.64 | 18283 |
| 2023-09-21 | 22.83 | $22.52 | 23391 |
| 2023-09-20 | 22.87 | $22.77 | 12960 |
| 2023-09-19 | 22.87 | $22.79 | 14381 |
| 2023-09-18 | 22.88 | $22.91 | 7168 |
| 2023-09-15 | 22.87 | $22.85 | 9918 |
| 2023-09-14 | 22.87 | $22.89 | 32649 |
| 2023-09-13 | 22.87 | $22.88 | 7609 |
| 2023-09-12 | 22.86 | $22.89 | 14882 |
| 2023-09-11 | 22.86 | $22.93 | 17218 |
| 2023-09-08 | 22.85 | $22.76 | 34859 |
| 2023-09-07 | 22.86 | $22.73 | 13575 |
| 2023-09-06 | 22.87 | $22.84 | 9161 |
| 2023-09-05 | 22.87 | $22.96 | 26360 |
| 2023-09-01 | 22.87 | $23.07 | 64810 |
| 2023-08-31 | 22.86 | $22.83 | 15883 |
| 2023-08-30 | 22.87 | $23.01 | 14854 |
| 2023-08-29 | 22.86 | $23.07 | 23990 |
| 2023-08-28 | 22.85 | $22.95 | 24056 |
| 2023-08-25 | 22.86 | $22.75 | 24499 |
| 2023-08-24 | 22.89 | $22.78 | 57847 |
| 2023-08-23 | 22.93 | $22.81 | 23209 |
| 2023-08-22 | 22.96 | $22.64 | 15952 |
| 2023-08-21 | 23.01 | $22.66 | 87887 |
| 2023-08-18 | 23.07 | $22.62 | 22834 |
| 2023-08-17 | 23.13 | $22.71 | 16796 |
| 2023-08-16 | 23.18 | $22.68 | 14659 |
| 2023-08-15 | 23.25 | $22.81 | 47093 |
| 2023-08-14 | 23.30 | $22.92 | 15341 |
| 2023-08-11 | 23.34 | $23.02 | 7434 |
| 2023-08-10 | 23.38 | $23.18 | 10286 |
| 2023-08-09 | 23.40 | $23.15 | 18878 |
| 2023-08-08 | 23.43 | $23.17 | 26987 |
| 2023-08-07 | 23.45 | $23.35 | 11135 |
| 2023-08-04 | 23.46 | $23.36 | 18408 |
| 2023-08-03 | 23.46 | $23.37 | 61661 |
| 2023-08-02 | 23.46 | $23.28 | 16760 |
| 2023-08-01 | 23.47 | $23.57 | 190452 |
| 2023-07-31 | 23.44 | $23.77 | 14490 |
| 2023-07-28 | 23.40 | $23.77 | 22817 |
| 2023-07-27 | 23.35 | $23.43 | 12538 |
| 2023-07-26 | 23.33 | $23.63 | 23802 |
| 2023-07-25 | 23.29 | $23.52 | 19766 |
| 2023-07-24 | 23.25 | $23.44 | 21329 |
| 2023-07-21 | 23.23 | $23.24 | 16352 |
| 2023-07-20 | 23.22 | $23.23 | 75740 |
| 2023-07-19 | 23.21 | $23.34 | 16744 |
| 2023-07-18 | 23.19 | $23.40 | 23893 |
| 2023-07-17 | 23.17 | $23.42 | 49562 |
| 2023-07-14 | 23.14 | $23.42 | 19119 |
| 2023-07-13 | 23.12 | $23.58 | 177832 |
| 2023-07-12 | 23.08 | $23.38 | 492759 |
| 2023-07-11 | 23.06 | $23.07 | 16205 |
| 2023-07-10 | 23.07 | $22.94 | 718795 |
| 2023-07-07 | 23.09 | $22.93 | 22793 |
| 2023-07-06 | 23.11 | $22.75 | 65467 |
| 2023-07-05 | 23.15 | $23.03 | 418026 |
| 2023-07-03 | 23.17 | $23.20 | 95419 |
| 2023-06-30 | 23.17 | $23.05 | 179126 |
| 2023-06-29 | 23.19 | $23.03 | 17462 |
| 2023-06-28 | 23.20 | $23.04 | 18227 |
| 2023-06-27 | 23.22 | $23.04 | 9468 |
| 2023-06-26 | 23.23 | $23.00 | 3903 |
| 2023-06-23 | 23.25 | $23.04 | 23879 |
| 2023-06-22 | 23.27 | $23.12 | 9103 |
| 2023-06-21 | 23.27 | $23.17 | 32560 |
| 2023-06-20 | 23.27 | $23.24 | 367087 |
| 2023-06-16 | 23.27 | $23.59 | 14290 |
| 2023-06-15 | 23.22 | $23.63 | 6204 |
| 2023-06-14 | 23.18 | $23.49 | 5000 |
| 2023-06-13 | 23.14 | $23.38 | 27710 |
| 2023-06-12 | 23.11 | $23.25 | 50346 |
| 2023-06-09 | 23.09 | $23.22 | 31378 |
| 2023-06-08 | 23.08 | $23.18 | 25502 |
| 2023-06-07 | 23.06 | $23.17 | 9235 |
| 2023-06-06 | 23.05 | $23.21 | 11665 |
| 2023-06-05 | 23.04 | $23.10 | 10734 |
| 2023-06-02 | 23.03 | $23.15 | 4064 |
| 2023-06-01 | 23.02 | $23.02 | 2790 |
| 2023-05-31 | 23.02 | $22.96 | 24056 |
| 2023-05-30 | 23.03 | $22.99 | 11462 |
| 2023-05-26 | 23.04 | $23.06 | 2326 |
| 2023-05-25 | 23.04 | $22.95 | 6267 |
| 2023-05-24 | 23.05 | $22.93 | 11924 |
| 2023-05-23 | 23.06 | $23.00 | 9488 |
| 2023-05-22 | 23.06 | $23.06 | 9243 |
| 2023-05-19 | 23.06 | $23.07 | 9058 |
| 2023-05-18 | 23.06 | $23.03 | 10338 |
| 2023-05-17 | 23.07 | $23.08 | 22037 |
| 2023-05-16 | 23.07 | $23.02 | 12002 |
| 2023-05-15 | 23.07 | $23.14 | 5868 |
| 2023-05-12 | 23.07 | $22.93 | 13549 |
| 2023-05-11 | 23.09 | $23.05 | 33382 |
| 2023-05-10 | 23.10 | $23.10 | 3389 |
| 2023-05-09 | 23.11 | $23.12 | 21522 |
| 2023-05-08 | 23.11 | $23.14 | 6745 |
| 2023-05-05 | 23.11 | $23.18 | 34044 |
| 2023-05-04 | 23.11 | $23.07 | 12031 |
| 2023-05-03 | 23.13 | $22.99 | 10704 |
| 2023-05-02 | 23.15 | $22.98 | 2036 |
| 2023-05-01 | 23.17 | $23.08 | 3411 |
| 2023-04-28 | 23.19 | $23.12 | 9623 |
| 2023-04-27 | 23.20 | $23.11 | 4324 |
| 2023-04-26 | 23.21 | $22.97 | 30013 |
| 2023-04-25 | 23.24 | $22.93 | 5528 |
| 2023-04-24 | 23.28 | $23.09 | 5124 |
| 2023-04-21 | 23.29 | $23.11 | 12798 |
| 2023-04-20 | 23.31 | $23.22 | 6171 |
| 2023-04-19 | 23.32 | $23.24 | 4493 |
| 2023-04-18 | 23.32 | $23.38 | 2385 |
| 2023-04-17 | 23.30 | $23.41 | 22684 |
| 2023-04-14 | 23.28 | $23.32 | 6854 |
| 2023-04-13 | 23.27 | $23.47 | 12539 |
| 2023-04-12 | 23.23 | $23.28 | 4705 |
| 2023-04-11 | 23.22 | $23.38 | 19767 |
| 2023-04-10 | 23.19 | $23.28 | 5345 |
| 2023-04-06 | 23.17 | $23.28 | 3736 |
| 2023-04-05 | 23.15 | $23.23 | 11290 |
| 2023-04-04 | 23.13 | $23.37 | 19083 |
| 2023-04-03 | 23.10 | $23.36 | 6134 |
| 2023-03-31 | 23.07 | $23.35 | 22621 |
| 2023-03-30 | 23.04 | $23.37 | 33935 |
| 2023-03-29 | 23.01 | $23.20 | 8197 |
| 2023-03-28 | 22.99 | $23.19 | 6045 |
| 2023-03-27 | 22.97 | $23.02 | 6696 |
| 2023-03-24 | 22.98 | $23.08 | 12393 |
| 2023-03-23 | 22.97 | $23.13 | 2557 |
| 2023-03-22 | 22.96 | $23.00 | 11861 |
| 2023-03-21 | 22.96 | $22.92 | 2041 |
| 2023-03-20 | 22.98 | $22.81 | 11461 |
| 2023-03-17 | 23.00 | $22.83 | 5279 |
| 2023-03-16 | 23.03 | $22.85 | 10366 |
| 2023-03-15 | 23.06 | $22.67 | 6133 |
| 2023-03-14 | 23.12 | $22.87 | 6065 |
| 2023-03-13 | 23.15 | $22.90 | 6555 |
| 2023-03-10 | 23.19 | $22.89 | 8111 |
| 2023-03-09 | 23.24 | $22.95 | 26869 |
| 2023-03-08 | 23.28 | $23.17 | 4912 |
| 2023-03-07 | 23.30 | $23.14 | 51161 |
| 2023-03-06 | 23.33 | $23.35 | 4724 |
| 2023-03-03 | 23.35 | $23.40 | 6273 |
| 2023-03-02 | 23.36 | $23.30 | 18898 |
| 2023-03-01 | 23.38 | $23.25 | 161230 |
| 2023-02-28 | 23.42 | $22.95 | 3257 |
| 2023-02-27 | 23.49 | $23.04 | 1927 |
| 2023-02-24 | 23.55 | $23.03 | 146286 |
| 2023-02-23 | 23.63 | $23.26 | 18866 |
| 2023-02-22 | 23.69 | $23.20 | 27922 |
| 2023-02-21 | 23.76 | $23.25 | 77604 |
| 2023-02-17 | 23.83 | $23.51 | 120829 |
| 2023-02-16 | 23.88 | $23.63 | 216460 |
| 2023-02-15 | 23.92 | $23.63 | 70326 |
| 2023-02-14 | 23.96 | $23.78 | 100446 |
| 2023-02-13 | 23.99 | $23.77 | 928906 |
| 2023-02-10 | 24.02 | $23.70 | 272248 |
| 2023-02-09 | 24.06 | $23.78 | 130715 |
| 2023-02-08 | 24.09 | $23.72 | 25088 |
| 2023-02-07 | 24.13 | $23.78 | 8657 |
| 2023-02-06 | 24.16 | $23.72 | 26754 |
| 2023-02-03 | 24.19 | $23.92 | 21686 |
| 2023-02-02 | 24.21 | $24.18 | 124090 |
| 2023-02-01 | 24.19 | $24.33 | 9621 |
| 2023-01-31 | 24.16 | $24.08 | 8417 |
| 2023-01-30 | 24.14 | $24.15 | 4790 |
| 2023-01-27 | 24.11 | $24.48 | 119965 |
| 2023-01-26 | 24.04 | $24.56 | 2562 |
| 2023-01-25 | 23.96 | $24.39 | 5869 |
| 2023-01-24 | 23.88 | $24.39 | 7520 |
| 2023-01-23 | 23.80 | $24.37 | 71961 |
| 2023-01-20 | 23.71 | $24.28 | 4665 |
| 2023-01-19 | 23.62 | $24.03 | 4476 |
| 2023-01-18 | 23.55 | $23.93 | 11703 |
| 2023-01-17 | 23.49 | $23.95 | 4188 |
| 2023-01-13 | 23.42 | $24.08 | 12431 |
| 2023-01-12 | 23.33 | $23.94 | 77007 |
| 2023-01-11 | 23.25 | $23.86 | 5729 |
| 2023-01-10 | 23.17 | $23.81 | 8048 |
| 2023-01-09 | 23.09 | $23.74 | 88743 |
| 2023-01-06 | 23.02 | $23.60 | 295218 |
| 2023-01-05 | 22.96 | $23.30 | 11994 |
| 2023-01-04 | 22.92 | $23.31 | 45831 |
| 2023-01-03 | 22.88 | $22.89 | 28343 |
| 2022-12-30 | 22.88 | $22.83 | 22142 |
| 2022-12-29 | 22.89 | $23.02 | 14033 |
| 2022-12-28 | 22.89 | $22.82 | 15307 |
| 2022-12-27 | 22.90 | $22.98 | 26431 |
| 2022-12-23 | 22.89 | $22.78 | 34806 |
| 2022-12-22 | 22.90 | $22.79 | 7338 |
| 2022-12-21 | 22.91 | $22.94 | 20434 |
| 2022-12-20 | 22.91 | $22.75 | 18813 |
| 2022-12-19 | 22.92 | $22.79 | 15653 |
| 2022-12-16 | 22.92 | $22.77 | 15434 |
| 2022-12-15 | 22.93 | $22.76 | 9649 |
| 2022-12-14 | 22.93 | $23.06 | 10770 |
| 2022-12-13 | 22.91 | $23.01 | 19610 |
| 2022-12-12 | 22.89 | $22.94 | 12843 |
| 2022-12-09 | 22.88 | $23.03 | 46548 |
| 2022-12-08 | 22.85 | $23.07 | 38441 |
| 2022-12-07 | 22.81 | $22.92 | 7870 |
| 2022-12-06 | 22.78 | $23.00 | 45808 |
| 2022-12-05 | 22.74 | $22.96 | 7985 |
| 2022-12-02 | 22.70 | $23.20 | 12576 |
| 2022-12-01 | 22.63 | $23.08 | 21122 |
| 2022-11-30 | 22.56 | $23.17 | 9367 |
| 2022-11-29 | 22.48 | $22.76 | 8163 |
| 2022-11-28 | 22.42 | $22.47 | 11057 |
| 2022-11-25 | 22.39 | $22.52 | 2205 |
| 2022-11-23 | 22.35 | $22.58 | 14682 |
| 2022-11-22 | 22.29 | $22.46 | 22088 |
| 2022-11-21 | 22.24 | $22.45 | 20368 |
| 2022-11-18 | 22.19 | $22.61 | 6929 |
| 2022-11-17 | 22.11 | $22.70 | 27430 |
| 2022-11-16 | 22.02 | $22.67 | 18335 |
| 2022-11-15 | 21.93 | $22.82 | 44507 |
| 2022-11-14 | 21.81 | $22.54 | 42394 |
| 2022-11-11 | 21.72 | $22.63 | 3987 |
| 2022-11-10 | 21.61 | $22.28 | 298410 |
| 2022-11-09 | 21.53 | $21.76 | 4964 |
| 2022-11-08 | 21.50 | $22.03 | 19910 |
| 2022-11-07 | 21.44 | $21.92 | 18308 |
| 2022-11-04 | 21.39 | $21.93 | 4812 |
| 2022-11-03 | 21.33 | $21.44 | 23362 |
| 2022-11-02 | 21.32 | $21.35 | 206781 |
| 2022-11-01 | 21.33 | $21.45 | 12680 |
| 2022-10-31 | 21.33 | $21.20 | 8809 |
| 2022-10-28 | 21.35 | $21.24 | 15966 |
| 2022-10-27 | 21.38 | $21.30 | 12499 |
| 2022-10-26 | 21.39 | $21.40 | 7577 |
| 2022-10-25 | 21.40 | $21.20 | 8652 |
| 2022-10-24 | 21.43 | $21.08 | 42023 |
| 2022-10-21 | 21.48 | $21.55 | 12155 |
| 2022-10-20 | 21.48 | $21.35 | 3549 |
| 2022-10-19 | 21.50 | $21.23 | 30078 |
| 2022-10-18 | 21.54 | $21.47 | 4988 |
| 2022-10-17 | 21.56 | $21.49 | 5417 |
| 2022-10-14 | 21.58 | $21.14 | 2095 |
| 2022-10-13 | 21.65 | $21.35 | 7428 |
| 2022-10-12 | 21.69 | $21.30 | 9892 |
| 2022-10-11 | 21.75 | $21.30 | 3681 |
| 2022-10-10 | 21.82 | $21.50 | 19594 |
| 2022-10-07 | 21.88 | $21.68 | 118184 |
| 2022-10-06 | 21.92 | $21.95 | 7997 |
| 2022-10-05 | 21.94 | $22.03 | 7335 |
| 2022-10-04 | 21.96 | $22.04 | 121008 |
| 2022-10-03 | 21.98 | $21.61 | 36058 |
| 2022-09-30 | 22.04 | $21.42 | 40067 |
| 2022-09-29 | 22.13 | $21.45 | 533654 |
| 2022-09-28 | 22.23 | $21.75 | 22418 |
| 2022-09-27 | 22.30 | $21.61 | 21242 |
| 2022-09-26 | 22.40 | $21.61 | 14194 |
| 2022-09-23 | 22.50 | $21.80 | 28126 |
| 2022-09-22 | 22.60 | $22.08 | 9180 |
| 2022-09-21 | 22.67 | $22.21 | 6742 |
| 2022-09-20 | 22.73 | $22.42 | 23194 |
| 2022-09-19 | 22.78 | $22.48 | 11686 |
| 2022-09-16 | 22.83 | $22.42 | 4474 |
| 2022-09-15 | 22.88 | $22.55 | 16384 |
| 2022-09-14 | 22.93 | $22.72 | 19968 |
| 2022-09-13 | 22.97 | $22.63 | 13006 |
| 2022-09-12 | 23.02 | $23.05 | 12127 |
| 2022-09-09 | 23.03 | $22.91 | 11582 |
| 2022-09-08 | 23.06 | $22.72 | 6082 |
| 2022-09-07 | 23.11 | $22.75 | 11181 |
| 2022-09-06 | 23.16 | $22.64 | 5798 |
| 2022-09-02 | 23.22 | $22.79 | 11736 |
| 2022-09-01 | 23.28 | $23.00 | 8455 |
| 2022-08-31 | 23.31 | $23.08 | 4945 |
| 2022-08-30 | 23.33 | $23.05 | 3350 |
| 2022-08-29 | 23.36 | $23.24 | 13468 |
| 2022-08-26 | 23.37 | $23.33 | 5273 |
| 2022-08-25 | 23.37 | $23.50 | 15620 |
| 2022-08-24 | 23.36 | $23.23 | 20413 |
| 2022-08-23 | 23.37 | $23.22 | 13066 |
| 2022-08-22 | 23.37 | $23.12 | 16609 |
| 2022-08-19 | 23.39 | $23.27 | 12933 |
| 2022-08-18 | 23.40 | $23.47 | 5365 |
| 2022-08-17 | 23.38 | $23.54 | 9980 |
| 2022-08-16 | 23.35 | $23.62 | 6348 |
| 2022-08-15 | 23.32 | $23.58 | 3846 |
| 2022-08-12 | 23.28 | $23.62 | 13476 |
| 2022-08-11 | 23.24 | $23.48 | 5810 |
| 2022-08-10 | 23.20 | $23.44 | 7716 |
| 2022-08-09 | 23.17 | $23.27 | 18860 |
| 2022-08-08 | 23.15 | $23.27 | 9046 |
| 2022-08-05 | 23.13 | $23.28 | 18962 |
| 2022-08-04 | 23.10 | $23.27 | 15232 |
| 2022-08-03 | 23.08 | $23.17 | 25741 |
| 2022-08-02 | 23.07 | $23.05 | 19717 |
| 2022-08-01 | 23.06 | $23.11 | 5711 |
| 2022-07-29 | 23.05 | $23.23 | 55826 |
| 2022-07-28 | 23.04 | $23.35 | 27844 |
| 2022-07-27 | 23.00 | $23.27 | 13069 |
| 2022-07-26 | 22.98 | $22.99 | 23053 |
| 2022-07-25 | 22.99 | $23.08 | 14710 |
| 2022-07-22 | 22.99 | $23.09 | 12983 |
| 2022-07-21 | 22.98 | $23.12 | 24024 |
| 2022-07-20 | 22.98 | $22.99 | 9970 |
| 2022-07-19 | 22.99 | $23.05 | 32512 |
| 2022-07-18 | 22.99 | $22.86 | 11931 |
| 2022-07-15 | 23.01 | $22.73 | 17408 |
| 2022-07-14 | 23.05 | $22.66 | 18176 |
| 2022-07-13 | 23.10 | $22.81 | 31111 |
| 2022-07-12 | 23.13 | $22.82 | 91163 |
| 2022-07-11 | 23.17 | $22.85 | 15577 |
| 2022-07-08 | 23.21 | $23.23 | 35391 |
| 2022-07-07 | 23.21 | $23.23 | 40385 |
| 2022-07-06 | 23.23 | $22.94 | 14963 |
| 2022-07-05 | 23.27 | $23.04 | 182474 |
| 2022-07-01 | 23.32 | $23.11 | 125579 |
| 2022-06-30 | 23.36 | $23.21 | 105878 |
| 2022-06-29 | 23.40 | $23.30 | 38776 |
| 2022-06-28 | 23.43 | $23.43 | 20994 |
| 2022-06-27 | 23.46 | $23.51 | 5788 |
| 2022-06-24 | 23.48 | $23.47 | 1287 |
| 2022-06-23 | 23.50 | $23.04 | 664 |
| 2022-06-22 | 23.57 | $23.00 | 3012 |
| 2022-06-21 | 23.64 | $23.36 | 2884 |
| 2022-06-17 | 23.68 | $23.06 | 2168 |
| 2022-06-16 | 23.75 | $22.95 | 2782 |
| 2022-06-15 | 23.83 | $23.48 | 2311 |
| 2022-06-14 | 23.86 | $23.18 | 24236 |
| 2022-06-13 | 23.93 | $23.03 | 27131 |
| 2022-06-10 | 24.00 | $23.76 | 1643 |
| 2022-06-09 | 24.00 | $23.65 | 4461 |
| 2022-06-08 | 24.01 | $24.47 | 1989 |
| 2022-06-07 | 23.94 | $24.37 | 396 |
| 2022-06-06 | 23.86 | $24.31 | 518 |
| 2022-06-03 | 23.79 | $24.18 | 1761 |
| 2022-06-02 | 23.73 | $24.54 | 93 |
| 2022-06-01 | 23.64 | $24.17 | 12056 |
| 2022-05-31 | 23.58 | $24.38 | 11492 |
| 2022-05-27 | 23.49 | $24.02 | 3518 |
| 2022-05-26 | 23.45 | $23.81 | 12593 |
| 2022-05-25 | 23.42 | $23.48 | 9152 |
| 2022-05-24 | 23.43 | $23.37 | 5959 |
| 2022-05-23 | 23.44 | $23.74 | 2128 |
| 2022-05-20 | 23.43 | $23.57 | 14022 |
| 2022-05-19 | 23.43 | $23.50 | 10131 |
| 2022-05-18 | 23.45 | $23.20 | 143583 |
| 2022-05-17 | 23.49 | $23.67 | 3083 |
| 2022-05-16 | 23.50 | $23.20 | 103 |
| 2022-05-13 | 23.57 | $23.31 | 3213 |
| 2022-05-12 | 23.62 | $22.72 | 655 |
| 2022-05-11 | 23.75 | $22.93 | 718 |
| 2022-05-10 | 23.86 | $23.00 | 10697 |
| 2022-05-09 | 23.98 | $22.93 | 615 |
| 2022-05-06 | 24.12 | $23.48 | 1176 |
| 2022-05-05 | 24.20 | $23.72 | 12273 |
| 2022-05-04 | 24.28 | $24.44 | 347 |
| 2022-05-03 | 24.28 | $24.21 | 335 |
| 2022-05-02 | 24.32 | $24.07 | 896 |
| 2022-04-29 | 24.38 | $24.14 | 2614 |
| 2022-04-28 | 24.43 | $24.03 | 24289 |
| 2022-04-27 | 24.50 | $23.81 | 900 |
| 2022-04-26 | 24.59 | $23.59 | 5158 |
| 2022-04-25 | 24.72 | $24.00 | 860 |
| 2022-04-22 | 24.81 | $24.11 | 5552 |
| 2022-04-21 | 24.89 | $24.28 | 3499 |
| 2022-04-20 | 24.96 | $24.67 | 79 |
| 2022-04-19 | 25.00 | $24.72 | 92 |
| 2022-04-18 | 25.03 | $24.80 | 1585 |
| 2022-04-14 | 25.06 | $24.86 | 2852 |
| 2022-04-13 | 25.07 | $25.01 | 2990 |
| 2022-04-12 | 25.07 | $24.83 | 630 |
| 2022-04-11 | 25.09 | $24.87 | 2921 |
| 2022-04-08 | 25.09 | $25.05 | 9168 |
| 2022-04-07 | 25.07 | $25.01 | 107636 |
| 2022-04-06 | 25.05 | $25.10 | 2384 |
| 2022-04-05 | 25.02 | $25.26 | 677 |
| 2022-04-04 | 24.97 | $25.51 | 2171 |
| 2022-04-01 | 24.88 | $25.27 | 822 |
| 2022-03-31 | 24.82 | $25.09 | 4395 |
| 2022-03-30 | 24.78 | $25.28 | 110 |
| 2022-03-29 | 24.71 | $25.29 | 1212 |
| 2022-03-28 | 24.64 | $25.03 | 761 |
| 2022-03-25 | 24.60 | $24.93 | 98 |
| 2022-03-24 | 24.57 | $25.05 | 207 |
| 2022-03-23 | 24.53 | $24.96 | 146 |
| 2022-03-22 | 24.50 | $24.98 | 1778 |
| 2022-03-21 | 24.47 | $24.73 | 446 |
| 2022-03-18 | 24.47 | $24.91 | 3978 |
| 2022-03-17 | 24.45 | $24.63 | 8 |
| 2022-03-16 | 24.47 | $24.71 | 753 |
| 2022-03-15 | 24.49 | $23.50 | 2382 |
| 2022-03-14 | 24.63 | $23.52 | 1657 |
| 2022-03-11 | 24.78 | $23.95 | 2915 |
| 2022-03-10 | 24.89 | $24.28 | 68 |
| 2022-03-09 | 24.99 | $24.59 | 12374 |
| 2022-03-08 | 25.06 | $24.16 | 7332 |
| 2022-03-07 | 25.18 | $24.07 | 5845 |
| 2022-03-04 | 25.31 | $24.63 | 11751 |
| 2022-03-03 | 25.40 | $24.91 | 11184 |
| 2022-03-02 | 25.46 | $25.05 | 14414 |
| 2022-03-01 | 25.52 | $25.01 | 26357 |
| 2022-02-28 | 25.58 | $25.22 | 1962 |
| 2022-02-25 | 25.62 | $25.38 | 4827 |
| 2022-02-24 | 25.65 | $25.14 | 6735 |
| 2022-02-23 | 25.69 | $25.39 | 842 |
| 2022-02-22 | 25.72 | $25.53 | 1313 |
| 2022-02-18 | 25.73 | $25.69 | 5012 |
| 2022-02-17 | 25.73 | $25.78 | 403 |
| 2022-02-16 | 25.72 | $25.90 | 3110 |
| 2022-02-15 | 25.70 | $25.84 | 2346 |
| 2022-02-14 | 25.68 | $25.60 | 1253 |
| 2022-02-11 | 25.69 | $25.67 | 7106 |
| 2022-02-10 | 25.69 | $25.87 | 23 |
| 2022-02-09 | 25.68 | $25.99 | 2056 |
| 2022-02-08 | 25.65 | $25.81 | 482 |
| 2022-02-07 | 25.64 | $25.69 | 1115 |
| 2022-02-04 | 25.64 | $25.66 | 463 |
| 2022-02-03 | 25.65 | $25.58 | 4046 |
| 2022-02-02 | 25.66 | $25.79 | 8489 |
| 2022-02-01 | 25.65 | $25.78 | 2827 |
| 2022-01-31 | 25.64 | $25.71 | 795 |
| 2022-01-28 | 25.64 | $25.34 | 3736 |
| 2022-01-27 | 25.67 | $25.24 | 2252 |
| 2022-01-26 | 25.72 | $25.42 | 2771 |
| 2022-01-25 | 25.75 | $25.51 | 18401 |
| 2022-01-24 | 25.77 | $25.46 | 7463 |
| 2022-01-21 | 25.80 | $25.72 | 1614 |
| 2022-01-20 | 25.80 | $25.85 | 1621 |
| 2022-01-19 | 25.78 | $25.84 | 3870 |
| 2022-01-18 | 25.77 | $25.76 | 6536 |
| 2022-01-14 | 25.76 | $25.96 | 6367 |
| 2022-01-13 | 25.73 | $25.91 | 154882 |
| 2022-01-12 | 25.70 | $26.13 | 20338 |
| 2022-01-11 | 25.65 | $25.96 | 6881 |
| 2022-01-10 | 25.62 | $25.69 | 5610 |
| 2022-01-07 | 25.60 | $25.67 | 2945 |
| 2022-01-06 | 25.60 | $25.58 | 3251 |
| 2022-01-05 | 25.59 | $25.58 | 15100 |
| 2022-01-04 | 25.59 | $25.75 | 11858 |
| 2022-01-03 | 25.58 | $25.72 | 7383 |
| 2021-12-31 | 25.56 | $25.63 | 21391 |
| 2021-12-30 | 25.55 | $25.69 | 5528 |
| 2021-12-29 | 25.53 | $25.60 | 2959 |
| 2021-12-28 | 25.52 | $25.62 | 6126 |
| 2021-12-27 | 25.51 | $25.71 | 1313 |
| 2021-12-23 | 25.48 | $25.61 | 54484 |
| 2021-12-22 | 25.47 | $25.49 | 4756 |
| 2021-12-21 | 25.47 | $25.44 | 9447 |
| 2021-12-20 | 25.48 | $25.24 | 502 |
| 2021-12-17 | 25.50 | $25.44 | 13748 |
| 2021-12-16 | 25.51 | $25.46 | 2794 |
| 2021-12-15 | 25.53 | $25.50 | 3697 |
| 2021-12-14 | 25.54 | $25.46 | 17882 |
| 2021-12-13 | 25.56 | $25.53 | 4990 |
| 2021-12-10 | 25.57 | $25.64 | 1657 |
| 2021-12-09 | 25.58 | $25.64 | 2057 |
| 2021-12-08 | 25.59 | $25.69 | 742 |
| 2021-12-07 | 25.59 | $25.61 | 86 |
| 2021-12-06 | 25.61 | $25.40 | 1453 |
| 2021-12-03 | 25.65 | $25.24 | 6938 |
| 2021-12-02 | 25.70 | $25.48 | 5759 |
| 2021-12-01 | 25.74 | $25.32 | 1533 |
| 2021-11-30 | 25.79 | $25.36 | 4998 |
| 2021-11-29 | 25.84 | $25.36 | 4807 |
| 2021-11-26 | 25.90 | $25.25 | 15379 |
| 2021-11-24 | 25.97 | $25.73 | 5764 |
| 2021-11-23 | 25.99 | $25.79 | 22440 |
| 2021-11-22 | 26.02 | $25.87 | 1474 |
| 2021-11-19 | 26.03 | $25.93 | 598 |
| 2021-11-18 | 26.04 | $25.95 | 1060 |
| 2021-11-17 | 26.05 | $26.09 | 738 |
| 2021-11-16 | 26.05 | $26.13 | 3291 |
| 2021-11-15 | 26.04 | $26.19 | 6486 |
| 2021-11-12 | 26.03 | $26.16 | 14513 |
| 2021-11-11 | 26.02 | $26.14 | 2988 |
| 2021-11-10 | 26.01 | $25.95 | 5647 |
| 2021-11-09 | 26.02 | $25.94 | 2691 |
| 2021-11-08 | 26.03 | $26.05 | 3592 |
| 2021-11-05 | 26.03 | $25.97 | 3556 |
| 2021-11-04 | 26.04 | $25.94 | 3334 |
| 2021-11-03 | 26.04 | $25.97 | 1345 |
| 2021-11-02 | 26.04 | $25.85 | 5004 |
| 2021-11-01 | 26.06 | $26.06 | 5780 |
| 2021-10-29 | 26.05 | $25.91 | 15090 |
| 2021-10-28 | 26.05 | $26.02 | 3737 |
| 2021-10-27 | 26.04 | $26.01 | 9246 |
| 2021-10-26 | 26.03 | $26.15 | 18675 |
| 2021-10-25 | 26.00 | $26.24 | 3715 |
| 2021-10-22 | 25.97 | $26.16 | 1973 |
| 2021-10-21 | 25.94 | $26.16 | 1426 |
| 2021-10-20 | 25.90 | $26.28 | 2966 |
| 2021-10-19 | 25.86 | $26.24 | 7620 |
| 2021-10-18 | 25.81 | $26.08 | 2194 |
| 2021-10-15 | 25.78 | $26.11 | 3698 |
| 2021-10-14 | 25.74 | $25.96 | 1154 |
| 2021-10-13 | 25.72 | $25.89 | 5551 |
| 2021-10-12 | 25.70 | $25.76 | 2200 |
| 2021-10-11 | 25.70 | $25.82 | 1859 |
| 2021-10-08 | 25.70 | $25.81 | 4395 |
| 2021-10-07 | 25.69 | $25.79 | 350 |
| 2021-10-06 | 25.69 | $25.52 | 9858 |
| 2021-10-05 | 25.72 | $25.61 | 530 |
| 2021-10-04 | 25.75 | $25.45 | 9490 |
| 2021-10-01 | 25.79 | $25.65 | 5025 |
| 2021-09-30 | 25.82 | $25.62 | 11730 |
| 2021-09-29 | 25.85 | $25.59 | 5589 |
| 2021-09-28 | 25.89 | $25.64 | 15994 |
| 2021-09-27 | 25.93 | $25.87 | 117 |
| 2021-09-24 | 25.94 | $25.82 | 5514 |
| 2021-09-23 | 25.96 | $25.90 | 907 |
| 2021-09-22 | 25.97 | $25.79 | 16814 |
| 2021-09-21 | 26.00 | $25.58 | 6020 |
| 2021-09-20 | 26.04 | $25.49 | 16051 |
| 2021-09-17 | 26.09 | $25.90 | 706 |
| 2021-09-16 | 26.10 | $25.94 | 12672 |
| 2021-09-15 | 26.11 | $26.08 | 4105 |
| 2021-09-14 | 26.10 | $26.00 | 13456 |
| 2021-09-13 | 26.10 | $26.16 | 2510 |
| 2021-09-10 | 26.08 | $26.13 | 8106 |
| 2021-09-09 | 26.07 | $26.16 | 12577 |
| 2021-09-08 | 26.05 | $26.21 | 20022 |
| 2021-09-07 | 26.03 | $26.31 | 16941 |
| 2021-09-03 | 25.99 | $26.33 | 2807 |
| 2021-09-02 | 25.95 | $26.27 | 52584 |
| 2021-09-01 | 25.92 | $26.35 | 16930 |
| 2021-08-31 | 25.88 | $26.17 | 7133 |
| 2021-08-30 | 25.86 | $26.02 | 3478 |
| 2021-08-27 | 25.85 | $25.96 | 1320 |
| 2021-08-26 | 25.84 | $25.81 | 2412 |
| 2021-08-25 | 25.86 | $25.94 | 4217 |
| 2021-08-24 | 25.86 | $25.92 | 4142 |
| 2021-08-23 | 25.86 | $25.70 | 5012 |
| 2021-08-20 | 25.88 | $25.47 | 5797 |
| 2021-08-19 | 25.92 | $25.46 | 9104 |
| 2021-08-18 | 25.98 | $25.73 | 9733 |
| 2021-08-17 | 26.00 | $25.61 | 16834 |
| 2021-08-16 | 26.05 | $25.89 | 27158 |
| 2021-08-13 | 26.06 | $26.01 | 6475 |
| 2021-08-12 | 26.07 | $26.02 | 7100 |
| 2021-08-11 | 26.08 | $26.18 | 7193 |
| 2021-08-10 | 26.08 | $26.10 | 6712 |
| 2021-08-09 | 26.08 | $26.13 | 30658 |
| 2021-08-06 | 26.08 | $26.06 | 5894 |
| 2021-08-05 | 26.09 | $26.11 | 9503 |
| 2021-08-04 | 26.10 | $26.12 | 6040 |
| 2021-08-03 | 26.10 | $26.09 | 7535 |
| 2021-08-02 | 26.11 | $26.08 | 12869 |
| 2021-07-30 | 26.12 | $25.97 | 13651 |
| 2021-07-29 | 26.15 | $26.06 | 2552 |
| 2021-07-28 | 26.17 | $26.00 | 8206 |
| 2021-07-27 | 26.20 | $25.62 | 72379 |
| 2021-07-26 | 26.27 | $25.93 | 12681 |
| 2021-07-23 | 26.32 | $26.11 | 5825 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.26
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.12
Average
25.32
Maximum
31.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.26 | $29.92 | 32267 |
| 2026-07-17 | 30.36 | $29.84 | 146900 |
| 2026-07-16 | 30.50 | $30.12 | 17300 |
| 2026-07-15 | 30.60 | $30.49 | 48500 |
| 2026-07-14 | 30.64 | $30.48 | 62400 |
| 2026-07-13 | 30.69 | $30.14 | 43832 |
| 2026-07-10 | 30.82 | $30.85 | 53400 |
| 2026-07-09 | 30.83 | $30.77 | 54818 |
| 2026-07-08 | 30.85 | $30.59 | 82100 |
| 2026-07-07 | 30.91 | $30.47 | 36300 |
| 2026-07-06 | 31.01 | $30.97 | 104700 |
| 2026-07-02 | 31.02 | $30.38 | 700629 |
| 2026-07-01 | 31.16 | $30.75 | 1.1M |
| 2026-06-30 | 31.23 | $31.24 | 236740 |
| 2026-06-29 | 31.22 | $31.23 | 13748 |
| 2026-06-26 | 31.21 | $31.20 | 12713 |
| 2026-06-25 | 31.20 | $31.19 | 15300 |
| 2026-06-24 | 31.19 | $31.20 | 8524 |
| 2026-06-23 | 31.18 | $31.19 | 8338 |
| 2026-06-22 | 31.17 | $31.20 | 3415 |
| 2026-06-18 | 31.15 | $31.16 | 9800 |
| 2026-06-17 | 31.14 | $31.13 | 3000 |
| 2026-06-16 | 31.13 | $31.11 | 9500 |
| 2026-06-15 | 31.12 | $31.13 | 8111 |
| 2026-06-12 | 31.11 | $31.13 | 5200 |
| 2026-06-11 | 31.10 | $31.11 | 4700 |
| 2026-06-10 | 31.08 | $30.99 | 7300 |
| 2026-06-09 | 31.09 | $31.03 | 4400 |
| 2026-06-08 | 31.10 | $31.04 | 6400 |
| 2026-06-05 | 31.10 | $30.98 | 2000 |
| 2026-06-04 | 31.11 | $31.07 | 2000 |
| 2026-06-03 | 31.10 | $31.02 | 291304 |
| 2026-06-02 | 31.10 | $31.09 | 4326 |
| 2026-06-01 | 31.09 | $31.03 | 4800 |
| 2026-05-29 | 31.09 | $31.05 | 6200 |
| 2026-05-28 | 31.08 | $31.04 | 3300 |
| 2026-05-27 | 31.07 | $31.05 | 1300 |
| 2026-05-26 | 31.06 | $31.02 | 4800 |
| 2026-05-22 | 31.05 | $30.94 | 2300 |
| 2026-05-21 | 31.06 | $30.99 | 6313 |
| 2026-05-20 | 31.05 | $30.97 | 13523 |
| 2026-05-19 | 31.05 | $30.91 | 5000 |
| 2026-05-18 | 31.06 | $30.94 | 56418 |
| 2026-05-15 | 31.06 | $30.94 | 1737 |
| 2026-05-14 | 31.06 | $30.99 | 1200 |
| 2026-05-13 | 31.05 | $30.98 | 4911 |
| 2026-05-12 | 31.04 | $31.00 | 7500 |
| 2026-05-11 | 31.03 | $31.01 | 3743 |
| 2026-05-08 | 31.00 | $31.06 | 26824 |
| 2026-05-07 | 30.97 | $30.92 | 8016 |
| 2026-05-06 | 30.95 | $30.98 | 6800 |
| 2026-05-05 | 30.92 | $30.89 | 4900 |
| 2026-05-04 | 30.89 | $30.85 | 3900 |
| 2026-05-01 | 30.88 | $30.87 | 4506 |
| 2026-04-30 | 30.85 | $30.85 | 12600 |
| 2026-04-29 | 30.82 | $30.78 | 1141 |
| 2026-04-28 | 30.81 | $30.80 | 3741 |
| 2026-04-27 | 30.78 | $30.82 | 1600 |
| 2026-04-24 | 30.74 | $30.81 | 8043 |
| 2026-04-23 | 30.70 | $30.67 | 10500 |
| 2026-04-22 | 30.68 | $30.79 | 12532 |
| 2026-04-21 | 30.63 | $30.71 | 5203 |
| 2026-04-20 | 30.59 | $30.78 | 1700 |
| 2026-04-17 | 30.52 | $30.79 | 5000 |
| 2026-04-16 | 30.44 | $30.72 | 3200 |
| 2026-04-15 | 30.37 | $30.70 | 3700 |
| 2026-04-14 | 30.28 | $30.70 | 7400 |
| 2026-04-13 | 30.18 | $30.64 | 7800 |
| 2026-04-10 | 30.07 | $30.49 | 23200 |
| 2026-04-09 | 29.98 | $30.29 | 22200 |
| 2026-04-08 | 29.92 | $30.45 | 10000 |
| 2026-04-07 | 29.81 | $30.01 | 1915 |
| 2026-04-06 | 29.78 | $30.02 | 3003 |
| 2026-04-02 | 29.74 | $29.86 | 2200 |
| 2026-04-01 | 29.73 | $30.06 | 6447 |
| 2026-03-31 | 29.68 | $29.89 | 4828 |
| 2026-03-30 | 29.65 | $29.39 | 8104 |
| 2026-03-27 | 29.73 | $29.44 | 60700 |
| 2026-03-26 | 29.81 | $29.55 | 10949 |
| 2026-03-25 | 29.88 | $29.86 | 15300 |
| 2026-03-24 | 29.90 | $29.80 | 4100 |
| 2026-03-23 | 29.94 | $29.96 | 17030 |
| 2026-03-20 | 29.94 | $29.61 | 55134 |
| 2026-03-19 | 30.03 | $29.95 | 10000 |
| 2026-03-18 | 30.05 | $30.00 | 3325 |
| 2026-03-17 | 30.07 | $30.18 | 3500 |
| 2026-03-16 | 30.06 | $30.09 | 1400 |
| 2026-03-13 | 30.06 | $29.82 | 2402 |
| 2026-03-12 | 30.12 | $29.88 | 1600 |
| 2026-03-11 | 30.18 | $30.18 | 45700 |
| 2026-03-10 | 30.18 | $30.13 | 114000 |
| 2026-03-09 | 30.19 | $29.99 | 4900 |
| 2026-03-06 | 30.24 | $29.84 | 2000 |
| 2026-03-05 | 30.32 | $29.93 | 2600 |
| 2026-03-04 | 30.40 | $30.15 | 1642 |
| 2026-03-03 | 30.45 | $29.97 | 8000 |
| 2026-03-02 | 30.54 | $30.39 | 9300 |
| 2026-02-27 | 30.56 | $30.52 | 2200 |
| 2026-02-26 | 30.55 | $30.48 | 2813 |
| 2026-02-25 | 30.54 | $30.55 | 3239 |
| 2026-02-24 | 30.52 | $30.49 | 2620 |
| 2026-02-23 | 30.51 | $30.45 | 3100 |
| 2026-02-20 | 30.50 | $30.49 | 6537 |
| 2026-02-19 | 30.49 | $30.42 | 4900 |
| 2026-02-18 | 30.48 | $30.44 | 3830 |
| 2026-02-17 | 30.47 | $30.42 | 2316 |
| 2026-02-13 | 30.46 | $30.41 | 600 |
| 2026-02-12 | 30.45 | $30.36 | 2328 |
| 2026-02-11 | 30.44 | $30.49 | 1900 |
| 2026-02-10 | 30.41 | $30.41 | 4700 |
| 2026-02-09 | 30.39 | $30.42 | 4304 |
| 2026-02-06 | 30.36 | $30.39 | 4100 |
| 2026-02-05 | 30.33 | $30.20 | 4200 |
| 2026-02-04 | 30.34 | $30.14 | 3734 |
| 2026-02-03 | 30.36 | $30.23 | 14300 |
| 2026-02-02 | 30.36 | $30.27 | 33140 |
| 2026-01-30 | 30.35 | $30.24 | 8200 |
| 2026-01-29 | 30.34 | $30.30 | 20300 |
| 2026-01-28 | 30.32 | $30.36 | 34211 |
| 2026-01-27 | 30.29 | $30.28 | 3600 |
| 2026-01-26 | 30.26 | $30.27 | 6506 |
| 2026-01-23 | 30.23 | $30.24 | 21900 |
| 2026-01-22 | 30.20 | $30.24 | 43200 |
| 2026-01-21 | 30.16 | $30.16 | 5949 |
| 2026-01-20 | 30.13 | $30.04 | 6900 |
| 2026-01-16 | 30.12 | $30.10 | 14843 |
| 2026-01-15 | 30.10 | $30.11 | 69210 |
| 2026-01-14 | 30.06 | $30.09 | 4300 |
| 2026-01-13 | 30.03 | $30.04 | 3000 |
| 2026-01-12 | 30.00 | $30.13 | 3400 |
| 2026-01-09 | 29.94 | $30.03 | 8802 |
| 2026-01-08 | 29.89 | $29.98 | 2102 |
| 2026-01-07 | 29.85 | $30.02 | 4900 |
| 2026-01-06 | 29.79 | $30.03 | 2318 |
| 2026-01-05 | 29.71 | $30.01 | 4149 |
| 2026-01-02 | 29.63 | $29.82 | 50600 |
| 2025-12-31 | 29.57 | $29.65 | 3700 |
| 2025-12-30 | 29.54 | $29.73 | 61417 |
| 2025-12-29 | 29.48 | $29.60 | 17224 |
| 2025-12-26 | 29.44 | $29.62 | 900 |
| 2025-12-24 | 29.39 | $29.53 | 3000 |
| 2025-12-23 | 29.36 | $29.55 | 4600 |
| 2025-12-22 | 29.31 | $29.48 | 5100 |
| 2025-12-19 | 29.27 | $29.34 | 5000 |
| 2025-12-18 | 29.25 | $29.21 | 5103 |
| 2025-12-17 | 29.25 | $29.11 | 25200 |
| 2025-12-16 | 29.28 | $29.15 | 12700 |
| 2025-12-15 | 29.30 | $29.21 | 11600 |
| 2025-12-12 | 29.32 | $29.28 | 1600 |
| 2025-12-11 | 29.32 | $29.42 | 28737 |
| 2025-12-10 | 29.29 | $29.40 | 11300 |
| 2025-12-09 | 29.26 | $29.27 | 12400 |
| 2025-12-08 | 29.25 | $29.34 | 1511 |
| 2025-12-05 | 29.22 | $29.31 | 3133 |
| 2025-12-04 | 29.20 | $29.27 | 3100 |
| 2025-12-03 | 29.18 | $29.21 | 2100 |
| 2025-12-02 | 29.18 | $29.27 | 3126 |
| 2025-12-01 | 29.16 | $29.25 | 8600 |
| 2025-11-28 | 29.13 | $29.23 | 2049 |
| 2025-11-26 | 29.11 | $29.20 | 2700 |
| 2025-11-25 | 29.10 | $29.08 | 3400 |
| 2025-11-24 | 29.10 | $29.03 | 3800 |
| 2025-11-21 | 29.12 | $28.89 | 7945 |
| 2025-11-20 | 29.17 | $28.84 | 14537 |
| 2025-11-19 | 29.23 | $29.04 | 8700 |
| 2025-11-18 | 29.27 | $29.07 | 51724 |
| 2025-11-17 | 29.30 | $29.08 | 6212 |
| 2025-11-14 | 29.34 | $29.25 | 1943 |
| 2025-11-13 | 29.35 | $29.23 | 4731 |
| 2025-11-12 | 29.36 | $29.37 | 2122 |
| 2025-11-11 | 29.35 | $29.36 | 1823 |
| 2025-11-10 | 29.33 | $29.33 | 13700 |
| 2025-11-07 | 29.31 | $29.14 | 7164 |
| 2025-11-06 | 29.34 | $29.18 | 7224 |
| 2025-11-05 | 29.35 | $29.24 | 13100 |
| 2025-11-04 | 29.36 | $29.17 | 916 |
| 2025-11-03 | 29.38 | $29.35 | 236100 |
| 2025-10-31 | 29.36 | $29.27 | 3800 |
| 2025-10-30 | 29.36 | $29.31 | 5539 |
| 2025-10-29 | 29.35 | $29.39 | 1900 |
| 2025-10-28 | 29.32 | $29.39 | 2845 |
| 2025-10-27 | 29.28 | $29.40 | 89828 |
| 2025-10-24 | 29.23 | $29.30 | 3500 |
| 2025-10-23 | 29.20 | $29.25 | 3213 |
| 2025-10-22 | 29.17 | $29.20 | 900 |
| 2025-10-21 | 29.14 | $29.18 | 22033 |
| 2025-10-20 | 29.12 | $29.25 | 2300 |
| 2025-10-17 | 29.07 | $29.03 | 4345 |
| 2025-10-16 | 29.06 | $29.05 | 4400 |
| 2025-10-15 | 29.05 | $28.99 | 6209 |
| 2025-10-14 | 29.04 | $28.83 | 2700 |
| 2025-10-13 | 29.07 | $28.91 | 2900 |
| 2025-10-10 | 29.08 | $28.53 | 24500 |
| 2025-10-09 | 29.18 | $29.05 | 1023 |
| 2025-10-08 | 29.17 | $29.12 | 1400 |
| 2025-10-07 | 29.16 | $29.09 | 16931 |
| 2025-10-06 | 29.14 | $29.20 | 16931 |
| 2025-10-03 | 29.09 | $29.15 | 13508 |
| 2025-10-02 | 29.05 | $29.11 | 17442 |
| 2025-10-01 | 29.01 | $29.01 | 99000 |
| 2025-09-30 | 28.98 | $28.94 | 171500 |
| 2025-09-29 | 28.96 | $28.89 | 1300 |
| 2025-09-26 | 28.94 | $28.78 | 21833 |
| 2025-09-25 | 28.95 | $28.83 | 8100 |
| 2025-09-24 | 28.94 | $28.89 | 7601 |
| 2025-09-23 | 28.92 | $28.93 | 3000 |
| 2025-09-22 | 28.88 | $28.92 | 3500 |
| 2025-09-19 | 28.84 | $28.88 | 12800 |
| 2025-09-18 | 28.80 | $28.87 | 7740 |
| 2025-09-17 | 28.75 | $28.92 | 14400 |
| 2025-09-16 | 28.68 | $28.87 | 15400 |
| 2025-09-15 | 28.61 | $28.81 | 202112 |
| 2025-09-12 | 28.54 | $28.73 | 2800 |
| 2025-09-11 | 28.47 | $28.74 | 1100 |
| 2025-09-10 | 28.39 | $28.56 | 1800 |
| 2025-09-09 | 28.33 | $28.51 | 43000 |
| 2025-09-08 | 28.27 | $28.37 | 1800 |
| 2025-09-05 | 28.24 | $28.28 | 15141 |
| 2025-09-04 | 28.21 | $28.08 | 25437 |
| 2025-09-03 | 28.22 | $28.14 | 12500 |
| 2025-09-02 | 28.23 | $28.11 | 39773 |
| 2025-08-29 | 28.23 | $28.11 | 60527 |
| 2025-08-28 | 28.24 | $28.18 | 4919 |
| 2025-08-27 | 28.23 | $28.12 | 93638 |
| 2025-08-26 | 28.23 | $28.20 | 93700 |
| 2025-08-25 | 28.22 | $28.25 | 9536 |
| 2025-08-22 | 28.19 | $28.31 | 3438 |
| 2025-08-21 | 28.14 | $28.03 | 24800 |
| 2025-08-20 | 28.14 | $28.05 | 11400 |
| 2025-08-19 | 28.14 | $28.06 | 10300 |
| 2025-08-18 | 28.13 | $28.20 | 7400 |
| 2025-08-15 | 28.10 | $28.10 | 19725 |
| 2025-08-14 | 28.07 | $28.06 | 16400 |
| 2025-08-13 | 28.05 | $28.24 | 6408 |
| 2025-08-12 | 27.99 | $28.08 | 65600 |
| 2025-08-11 | 27.95 | $27.91 | 14021 |
| 2025-08-08 | 27.93 | $27.92 | 6145 |
| 2025-08-07 | 27.91 | $27.93 | 15935 |
| 2025-08-06 | 27.89 | $27.81 | 54629 |
| 2025-08-05 | 27.89 | $27.81 | 45844 |
| 2025-08-04 | 27.88 | $27.75 | 119849 |
| 2025-08-01 | 27.89 | $27.59 | 153000 |
| 2025-07-31 | 27.92 | $27.59 | 7100 |
| 2025-07-30 | 27.97 | $27.70 | 12500 |
| 2025-07-29 | 27.99 | $27.79 | 7742 |
| 2025-07-28 | 28.00 | $27.78 | 5400 |
| 2025-07-25 | 28.01 | $27.89 | 5700 |
| 2025-07-24 | 28.00 | $27.93 | 6000 |
| 2025-07-23 | 27.98 | $28.00 | 28500 |
| 2025-07-22 | 27.93 | $27.86 | 11200 |
| 2025-07-21 | 27.91 | $27.87 | 12429 |
| 2025-07-18 | 27.87 | $27.78 | 15408 |
| 2025-07-17 | 27.85 | $27.81 | 16800 |
| 2025-07-16 | 27.82 | $27.73 | 22800 |
| 2025-07-15 | 27.79 | $27.66 | 11814 |
| 2025-07-14 | 27.77 | $27.64 | 10300 |
| 2025-07-11 | 27.76 | $27.57 | 109400 |
| 2025-07-10 | 27.75 | $27.60 | 3832 |
| 2025-07-09 | 27.73 | $27.57 | 31000 |
| 2025-07-08 | 27.72 | $27.58 | 12400 |
| 2025-07-07 | 27.69 | $27.55 | 10300 |
| 2025-07-03 | 27.67 | $27.73 | 159048 |
| 2025-07-02 | 27.60 | $27.69 | 156000 |
| 2025-07-01 | 27.52 | $27.72 | 356500 |
| 2025-06-30 | 27.43 | $27.68 | 885000 |
| 2025-06-27 | 27.32 | $27.53 | 5000 |
| 2025-06-26 | 27.23 | $27.61 | 6600 |
| 2025-06-25 | 27.11 | $27.42 | 10800 |
| 2025-06-24 | 27.00 | $27.39 | 15718 |
| 2025-06-23 | 26.88 | $26.69 | 1406 |
| 2025-06-20 | 26.88 | $26.52 | 11813 |
| 2025-06-18 | 26.92 | $26.68 | 2605 |
| 2025-06-17 | 26.93 | $26.75 | 2800 |
| 2025-06-16 | 26.92 | $27.02 | 1237 |
| 2025-06-13 | 26.86 | $26.72 | 2700 |
| 2025-06-12 | 26.84 | $27.10 | 4200 |
| 2025-06-11 | 26.74 | $27.06 | 3946 |
| 2025-06-10 | 26.63 | $26.96 | 2501 |
| 2025-06-09 | 26.52 | $26.79 | 1100 |
| 2025-06-06 | 26.43 | $26.58 | 26024 |
| 2025-06-05 | 26.37 | $26.49 | 5400 |
| 2025-06-04 | 26.31 | $26.42 | 5226 |
| 2025-06-03 | 26.26 | $26.11 | 2707 |
| 2025-06-02 | 26.26 | $26.06 | 3713 |
| 2025-05-30 | 26.28 | $25.90 | 6813 |
| 2025-05-29 | 26.32 | $26.20 | 4600 |
| 2025-05-28 | 26.31 | $26.11 | 12300 |
| 2025-05-27 | 26.32 | $26.15 | 4100 |
| 2025-05-23 | 26.31 | $26.27 | 2500 |
| 2025-05-22 | 26.28 | $26.17 | 1236 |
| 2025-05-21 | 26.26 | $26.24 | 601 |
| 2025-05-20 | 26.22 | $26.28 | 2300 |
| 2025-05-19 | 26.16 | $26.31 | 1509 |
| 2025-05-16 | 26.09 | $26.29 | 400 |
| 2025-05-15 | 26.00 | $26.28 | 1346 |
| 2025-05-14 | 25.90 | $26.31 | 1314 |
| 2025-05-13 | 25.78 | $26.12 | 6700 |
| 2025-05-12 | 25.68 | $26.09 | 800 |
| 2025-05-09 | 25.56 | $25.71 | 800 |
| 2025-05-08 | 25.51 | $25.59 | 11500 |
| 2025-05-07 | 25.47 | $25.64 | 1006 |
| 2025-05-06 | 25.41 | $25.84 | 3931 |
| 2025-05-05 | 25.30 | $25.92 | 1400 |
| 2025-05-02 | 25.16 | $25.73 | 9200 |
| 2025-05-01 | 25.03 | $25.26 | 23123 |
| 2025-04-30 | 24.98 | $25.28 | 845 |
| 2025-04-29 | 24.92 | $25.24 | 2300 |
| 2025-04-28 | 24.86 | $25.16 | 4400 |
| 2025-04-25 | 24.80 | $25.15 | 200 |
| 2025-04-24 | 24.74 | $25.22 | 1900 |
| 2025-04-23 | 24.66 | $25.05 | 4525 |
| 2025-04-22 | 24.60 | $24.89 | 7322 |
| 2025-04-21 | 24.56 | $24.68 | 5314 |
| 2025-04-17 | 24.56 | $24.72 | 17623 |
| 2025-04-16 | 24.56 | $24.61 | 2143 |
| 2025-04-15 | 24.58 | $24.77 | 8000 |
| 2025-04-14 | 24.57 | $24.80 | 1910 |
| 2025-04-11 | 24.56 | $24.67 | 7600 |
| 2025-04-10 | 24.57 | $24.29 | 10400 |
| 2025-04-09 | 24.67 | $24.58 | 8532 |
| 2025-04-08 | 24.72 | $23.73 | 6300 |
| 2025-04-07 | 24.97 | $23.89 | 28813 |
| 2025-04-04 | 25.22 | $24.31 | 17233 |
| 2025-04-03 | 25.42 | $25.05 | 2000 |
| 2025-04-02 | 25.50 | $25.33 | 1900 |
| 2025-04-01 | 25.53 | $25.30 | 15000 |
| 2025-03-31 | 25.57 | $25.26 | 1604 |
| 2025-03-28 | 25.63 | $25.29 | 1400 |
| 2025-03-27 | 25.69 | $25.62 | 7704 |
| 2025-03-26 | 25.69 | $25.52 | 3347 |
| 2025-03-25 | 25.70 | $25.61 | 3900 |
| 2025-03-24 | 25.71 | $25.67 | 1430 |
| 2025-03-21 | 25.70 | $25.59 | 4701 |
| 2025-03-20 | 25.70 | $25.72 | 8004 |
| 2025-03-19 | 25.68 | $25.89 | 7000 |
| 2025-03-18 | 25.61 | $25.84 | 3000 |
| 2025-03-17 | 25.55 | $25.89 | 600 |
| 2025-03-14 | 25.46 | $25.63 | 12301 |
| 2025-03-13 | 25.41 | $25.32 | 3249 |
| 2025-03-12 | 25.42 | $25.38 | 7400 |
| 2025-03-11 | 25.42 | $25.32 | 2816 |
| 2025-03-10 | 25.43 | $25.16 | 16500 |
| 2025-03-07 | 25.48 | $25.54 | 4000 |
| 2025-03-06 | 25.45 | $25.48 | 10900 |
| 2025-03-05 | 25.43 | $25.63 | 23522 |
| 2025-03-04 | 25.37 | $25.10 | 79822 |
| 2025-03-03 | 25.42 | $24.95 | 1423 |
| 2025-02-28 | 25.50 | $25.09 | 2524 |
| 2025-02-27 | 25.57 | $25.33 | 2300 |
| 2025-02-26 | 25.59 | $25.64 | 2236 |
| 2025-02-25 | 25.56 | $25.45 | 4729 |
| 2025-02-24 | 25.55 | $25.47 | 3833 |
| 2025-02-21 | 25.54 | $25.69 | 5313 |
| 2025-02-20 | 25.48 | $25.73 | 6015 |
| 2025-02-19 | 25.40 | $25.59 | 2800 |
| 2025-02-18 | 25.34 | $25.63 | 3131 |
| 2025-02-14 | 25.26 | $25.50 | 3122 |
| 2025-02-13 | 25.19 | $25.38 | 4700 |
| 2025-02-12 | 25.13 | $25.31 | 7731 |
| 2025-02-11 | 25.08 | $25.20 | 2300 |
| 2025-02-10 | 25.04 | $25.22 | 7200 |
| 2025-02-07 | 24.99 | $25.10 | 827 |
| 2025-02-06 | 24.96 | $25.09 | 1300 |
| 2025-02-05 | 24.93 | $25.05 | 1800 |
| 2025-02-04 | 24.90 | $25.10 | 8300 |
| 2025-02-03 | 24.85 | $24.84 | 9100 |
| 2025-01-31 | 24.85 | $24.93 | 3104 |
| 2025-01-30 | 24.83 | $25.09 | 6407 |
| 2025-01-29 | 24.77 | $24.86 | 1909 |
| 2025-01-28 | 24.75 | $24.84 | 4106 |
| 2025-01-27 | 24.74 | $24.75 | 2444 |
| 2025-01-24 | 24.74 | $25.01 | 3600 |
| 2025-01-23 | 24.68 | $24.91 | 3800 |
| 2025-01-22 | 24.64 | $24.88 | 9136 |
| 2025-01-21 | 24.60 | $24.88 | 14400 |
| 2025-01-17 | 24.55 | $24.75 | 1046 |
| 2025-01-16 | 24.52 | $24.63 | 4802 |
| 2025-01-15 | 24.52 | $24.60 | 5900 |
| 2025-01-14 | 24.52 | $24.45 | 8000 |
| 2025-01-13 | 24.55 | $24.29 | 17944 |
| 2025-01-10 | 24.63 | $24.39 | 5111 |
| 2025-01-08 | 24.69 | $24.60 | 9308 |
| 2025-01-07 | 24.73 | $24.72 | 7035 |
| 2025-01-06 | 24.74 | $24.78 | 142600 |
| 2025-01-03 | 24.74 | $24.76 | 3300 |
| 2025-01-02 | 24.75 | $24.59 | 3400 |
| 2024-12-31 | 24.80 | $24.67 | 16502 |
| 2024-12-30 | 24.84 | $24.72 | 9011 |
| 2024-12-27 | 24.87 | $24.82 | 1900 |
| 2024-12-26 | 24.89 | $24.87 | 5600 |
| 2024-12-24 | 24.90 | $24.95 | 6300 |
| 2024-12-23 | 24.89 | $24.90 | 5700 |
| 2024-12-20 | 24.90 | $24.81 | 15543 |
| 2024-12-19 | 24.93 | $24.75 | 12022 |
| 2024-12-18 | 24.97 | $24.72 | 10700 |
| 2024-12-17 | 25.03 | $25.02 | 16133 |
| 2024-12-16 | 25.03 | $25.03 | 11407 |
| 2024-12-13 | 25.04 | $25.12 | 3949 |
| 2024-12-12 | 25.02 | $25.09 | 3509 |
| 2024-12-11 | 25.01 | $25.15 | 1637 |
| 2024-12-10 | 24.98 | $25.10 | 11400 |
| 2024-12-09 | 24.96 | $25.36 | 4613 |
| 2024-12-06 | 24.89 | $25.04 | 5642 |
| 2024-12-05 | 24.87 | $25.08 | 4619 |
| 2024-12-04 | 24.83 | $24.97 | 10221 |
| 2024-12-03 | 24.82 | $24.91 | 4627 |
| 2024-12-02 | 24.82 | $24.90 | 43127 |
| 2024-11-29 | 24.82 | $24.84 | 1000 |
| 2024-11-27 | 24.83 | $24.82 | 3139 |
| 2024-11-26 | 24.85 | $24.82 | 6829 |
| 2024-11-25 | 24.88 | $24.88 | 6800 |
| 2024-11-22 | 24.89 | $24.85 | 15400 |
| 2024-11-21 | 24.92 | $24.84 | 20914 |
| 2024-11-20 | 24.95 | $24.87 | 3310 |
| 2024-11-19 | 24.99 | $24.92 | 5338 |
| 2024-11-18 | 25.02 | $24.91 | 3206 |
| 2024-11-15 | 25.05 | $24.77 | 3600 |
| 2024-11-14 | 25.13 | $24.79 | 4006 |
| 2024-11-13 | 25.21 | $24.88 | 5800 |
| 2024-11-12 | 25.29 | $24.97 | 5928 |
| 2024-11-11 | 25.36 | $25.22 | 9916 |
| 2024-11-08 | 25.39 | $25.30 | 7127 |
| 2024-11-07 | 25.40 | $25.59 | 4900 |
| 2024-11-06 | 25.36 | $25.29 | 154231 |
| 2024-11-05 | 25.37 | $25.37 | 6000 |
| 2024-11-04 | 25.37 | $25.28 | 4100 |
| 2024-11-01 | 25.39 | $25.20 | 11500 |
| 2024-10-31 | 25.43 | $25.18 | 20646 |
| 2024-10-30 | 25.48 | $25.24 | 4600 |
| 2024-10-29 | 25.52 | $25.40 | 12500 |
| 2024-10-28 | 25.54 | $25.43 | 15303 |
| 2024-10-25 | 25.55 | $25.39 | 3118 |
| 2024-10-24 | 25.57 | $25.37 | 1445 |
| 2024-10-23 | 25.59 | $25.38 | 4400 |
| 2024-10-22 | 25.62 | $25.52 | 7000 |
| 2024-10-21 | 25.63 | $25.49 | 4100 |
| 2024-10-18 | 25.63 | $25.57 | 2000 |
| 2024-10-17 | 25.63 | $25.45 | 5022 |
| 2024-10-16 | 25.64 | $25.42 | 14800 |
| 2024-10-15 | 25.66 | $25.31 | 11300 |
| 2024-10-14 | 25.71 | $25.59 | 9510 |
| 2024-10-11 | 25.71 | $25.61 | 6800 |
| 2024-10-10 | 25.70 | $25.52 | 11937 |
| 2024-10-09 | 25.70 | $25.52 | 4509 |
| 2024-10-08 | 25.70 | $25.51 | 8600 |
| 2024-10-07 | 25.71 | $25.81 | 9400 |
| 2024-10-04 | 25.65 | $25.73 | 19040 |
| 2024-10-03 | 25.59 | $25.65 | 61835 |
| 2024-10-02 | 25.54 | $25.80 | 9243 |
| 2024-10-01 | 25.45 | $25.58 | 229700 |
| 2024-09-30 | 25.39 | $25.53 | 7100 |
| 2024-09-27 | 25.33 | $25.73 | 21012 |
| 2024-09-26 | 25.21 | $25.74 | 16945 |
| 2024-09-25 | 25.08 | $25.36 | 9300 |
| 2024-09-24 | 25.00 | $25.54 | 1900 |
| 2024-09-23 | 24.87 | $25.12 | 4500 |
| 2024-09-20 | 24.80 | $25.03 | 3100 |
| 2024-09-19 | 24.75 | $25.03 | 55648 |
| 2024-09-18 | 24.68 | $24.75 | 4977 |
| 2024-09-17 | 24.66 | $24.76 | 10700 |
| 2024-09-16 | 24.64 | $24.76 | 17300 |
| 2024-09-13 | 24.62 | $24.69 | 10411 |
| 2024-09-12 | 24.60 | $24.60 | 14100 |
| 2024-09-11 | 24.60 | $24.54 | 12520 |
| 2024-09-10 | 24.62 | $24.41 | 30100 |
| 2024-09-09 | 24.66 | $24.49 | 13933 |
| 2024-09-06 | 24.70 | $24.38 | 25946 |
| 2024-09-05 | 24.76 | $24.61 | 12600 |
| 2024-09-04 | 24.79 | $24.58 | 25200 |
| 2024-09-03 | 24.82 | $24.58 | 23300 |
| 2024-08-30 | 24.86 | $24.88 | 11921 |
| 2024-08-29 | 24.84 | $24.85 | 6900 |
| 2024-08-28 | 24.83 | $24.81 | 4604 |
| 2024-08-27 | 24.82 | $24.89 | 10500 |
| 2024-08-26 | 24.79 | $24.88 | 11300 |
| 2024-08-23 | 24.76 | $24.99 | 6300 |
| 2024-08-22 | 24.70 | $24.76 | 13000 |
| 2024-08-21 | 24.68 | $24.94 | 3000 |
| 2024-08-20 | 24.61 | $24.87 | 11400 |
| 2024-08-19 | 24.55 | $24.96 | 12248 |
| 2024-08-16 | 24.46 | $24.83 | 10000 |
| 2024-08-15 | 24.39 | $24.66 | 8441 |
| 2024-08-14 | 24.34 | $24.53 | 10500 |
| 2024-08-13 | 24.31 | $24.55 | 17300 |
| 2024-08-12 | 24.27 | $24.49 | 59100 |
| 2024-08-09 | 24.23 | $24.38 | 128247 |
| 2024-08-08 | 24.22 | $24.29 | 72400 |
| 2024-08-07 | 24.22 | $24.02 | 51014 |
| 2024-08-06 | 24.28 | $23.95 | 15200 |
| 2024-08-05 | 24.37 | $23.84 | 20000 |
| 2024-08-02 | 24.49 | $24.25 | 64917 |
| 2024-08-01 | 24.55 | $24.45 | 30500 |
| 2024-07-31 | 24.58 | $24.67 | 9100 |
| 2024-07-30 | 24.56 | $24.37 | 12500 |
| 2024-07-29 | 24.60 | $24.43 | 16300 |
| 2024-07-26 | 24.64 | $24.46 | 11600 |
| 2024-07-25 | 24.68 | $24.34 | 11623 |
| 2024-07-24 | 24.75 | $24.39 | 4300 |
| 2024-07-23 | 24.82 | $24.59 | 47020 |
| 2024-07-22 | 24.86 | $24.68 | 11827 |
| 2024-07-19 | 24.88 | $24.59 | 8705 |
| 2024-07-18 | 24.93 | $24.70 | 13386 |
| 2024-07-17 | 24.96 | $24.82 | 20762 |
| 2024-07-16 | 24.97 | $25.05 | 16740 |
| 2024-07-15 | 24.93 | $24.97 | 13185 |
| 2024-07-12 | 24.90 | $25.08 | 12701 |
| 2024-07-11 | 24.84 | $25.02 | 35258 |
| 2024-07-10 | 24.78 | $24.94 | 10929 |
| 2024-07-09 | 24.73 | $24.88 | 10394 |
| 2024-07-08 | 24.69 | $24.82 | 6817 |
| 2024-07-05 | 24.65 | $24.78 | 28695 |
| 2024-07-03 | 24.61 | $24.73 | 7096 |
| 2024-07-02 | 24.57 | $24.56 | 30441 |
| 2024-07-01 | 24.57 | $24.56 | 264531 |
| 2024-06-28 | 24.56 | $24.51 | 82510 |
| 2024-06-27 | 24.57 | $24.51 | 4993 |
| 2024-06-26 | 24.57 | $24.49 | 46717 |
| 2024-06-25 | 24.57 | $24.55 | 14336 |
| 2024-06-24 | 24.57 | $24.63 | 17206 |
| 2024-06-21 | 24.54 | $24.63 | 11877 |
| 2024-06-20 | 24.52 | $24.73 | 9408 |
| 2024-06-18 | 24.46 | $24.76 | 3717 |
| 2024-06-17 | 24.39 | $24.55 | 17660 |
| 2024-06-14 | 24.36 | $24.39 | 6735 |
| 2024-06-13 | 24.35 | $24.34 | 6973 |
| 2024-06-12 | 24.35 | $24.43 | 3780 |
| 2024-06-11 | 24.33 | $24.17 | 5582 |
| 2024-06-10 | 24.36 | $24.26 | 29588 |
| 2024-06-07 | 24.38 | $24.14 | 3528 |
| 2024-06-06 | 24.43 | $24.39 | 2702 |
| 2024-06-05 | 24.43 | $24.27 | 9941 |
| 2024-06-04 | 24.46 | $23.95 | 2204 |
| 2024-06-03 | 24.55 | $24.25 | 27914 |
| 2024-05-31 | 24.60 | $24.02 | 3774 |
| 2024-05-30 | 24.71 | $24.25 | 4767 |
| 2024-05-29 | 24.78 | $24.29 | 1737 |
| 2024-05-28 | 24.86 | $24.62 | 8798 |
| 2024-05-24 | 24.87 | $24.68 | 8829 |
| 2024-05-23 | 24.88 | $24.62 | 3722 |
| 2024-05-22 | 24.89 | $24.80 | 4527 |
| 2024-05-21 | 24.87 | $24.87 | 39171 |
| 2024-05-20 | 24.83 | $24.98 | 5153 |
| 2024-05-17 | 24.75 | $25.09 | 4307 |
| 2024-05-16 | 24.64 | $24.97 | 16359 |
| 2024-05-15 | 24.53 | $24.91 | 10475 |
| 2024-05-14 | 24.42 | $24.69 | 3284 |
| 2024-05-13 | 24.33 | $24.57 | 2397 |
| 2024-05-10 | 24.25 | $24.41 | 3899 |
| 2024-05-09 | 24.20 | $24.36 | 12659 |
| 2024-05-08 | 24.14 | $24.33 | 9427 |
| 2024-05-07 | 24.08 | $24.33 | 8063 |
| 2024-05-06 | 24.01 | $24.42 | 3869 |
| 2024-05-03 | 23.91 | $24.43 | 5490 |
| 2024-05-02 | 23.79 | $24.26 | 4056 |
| 2024-05-01 | 23.68 | $23.75 | 34596 |
| 2024-04-30 | 23.67 | $23.74 | 12764 |
| 2024-04-29 | 23.65 | $23.96 | 3183 |
| 2024-04-26 | 23.59 | $23.82 | 6083 |
| 2024-04-25 | 23.54 | $23.62 | 13212 |
| 2024-04-24 | 23.54 | $23.60 | 6790 |
| 2024-04-23 | 23.53 | $23.57 | 4575 |
| 2024-04-22 | 23.53 | $23.45 | 7143 |
| 2024-04-19 | 23.56 | $23.30 | 9800 |
| 2024-04-18 | 23.62 | $23.36 | 19022 |
| 2024-04-17 | 23.68 | $23.32 | 14408 |
| 2024-04-16 | 23.76 | $23.34 | 9324 |
| 2024-04-15 | 23.84 | $23.53 | 3826 |
| 2024-04-12 | 23.90 | $23.57 | 1941 |
| 2024-04-11 | 23.97 | $23.96 | 5273 |
| 2024-04-10 | 23.95 | $23.86 | 18401 |
| 2024-04-09 | 23.96 | $24.11 | 88496 |
| 2024-04-08 | 23.91 | $23.98 | 10077 |
| 2024-04-05 | 23.89 | $23.86 | 14276 |
| 2024-04-04 | 23.88 | $23.84 | 9652 |
| 2024-04-03 | 23.88 | $23.90 | 316381 |
| 2024-04-02 | 23.86 | $23.88 | 10818 |
| 2024-04-01 | 23.85 | $23.85 | 28542 |
| 2024-03-28 | 23.83 | $23.80 | 3128 |
| 2024-03-27 | 23.83 | $23.74 | 10709 |
| 2024-03-26 | 23.83 | $23.78 | 6791 |
| 2024-03-25 | 23.83 | $23.71 | 6216 |
| 2024-03-22 | 23.84 | $23.70 | 11765 |
| 2024-03-21 | 23.86 | $23.85 | 32299 |
| 2024-03-20 | 23.84 | $23.84 | 3895 |
| 2024-03-19 | 23.83 | $23.68 | 1306 |
| 2024-03-18 | 23.84 | $23.73 | 9993 |
| 2024-03-15 | 23.85 | $23.74 | 7770 |
| 2024-03-14 | 23.85 | $23.84 | 3816 |
| 2024-03-13 | 23.83 | $23.89 | 4247 |
| 2024-03-12 | 23.80 | $23.96 | 3396 |
| 2024-03-11 | 23.74 | $23.83 | 12209 |
| 2024-03-08 | 23.70 | $23.75 | 9347 |
| 2024-03-07 | 23.68 | $23.77 | 14374 |
| 2024-03-06 | 23.64 | $23.74 | 11646 |
| 2024-03-05 | 23.60 | $23.48 | 7705 |
| 2024-03-04 | 23.61 | $23.61 | 3850 |
| 2024-03-01 | 23.60 | $23.64 | 12420 |
| 2024-02-29 | 23.57 | $23.45 | 3055 |
| 2024-02-28 | 23.58 | $23.45 | 9095 |
| 2024-02-27 | 23.59 | $23.65 | 2622 |
| 2024-02-26 | 23.56 | $23.62 | 103921 |
| 2024-02-23 | 23.52 | $23.69 | 17011 |
| 2024-02-22 | 23.47 | $23.68 | 26731 |
| 2024-02-21 | 23.41 | $23.54 | 8684 |
| 2024-02-20 | 23.37 | $23.52 | 11817 |
| 2024-02-16 | 23.33 | $23.49 | 60435 |
| 2024-02-15 | 23.29 | $23.43 | 25064 |
| 2024-02-14 | 23.25 | $23.34 | 18982 |
| 2024-02-13 | 23.22 | $23.16 | 7792 |
| 2024-02-12 | 23.23 | $23.46 | 145853 |
| 2024-02-09 | 23.18 | $23.33 | 339357 |
| 2024-02-08 | 23.14 | $23.23 | 30320 |
| 2024-02-07 | 23.12 | $23.33 | 681151 |
| 2024-02-06 | 23.07 | $23.34 | 22620 |
| 2024-02-05 | 23.02 | $23.06 | 15746 |
| 2024-02-02 | 23.01 | $23.03 | 8949 |
| 2024-02-01 | 23.01 | $23.06 | 36956 |
| 2024-01-31 | 23.01 | $22.95 | 14155 |
| 2024-01-30 | 23.02 | $23.00 | 4890 |
| 2024-01-29 | 23.03 | $23.12 | 22303 |
| 2024-01-26 | 23.02 | $23.15 | 7367 |
| 2024-01-25 | 23.00 | $23.07 | 7445 |
| 2024-01-24 | 22.99 | $23.06 | 14910 |
| 2024-01-23 | 22.98 | $22.95 | 6968 |
| 2024-01-22 | 23.00 | $22.80 | 5113 |
| 2024-01-19 | 23.05 | $22.91 | 9608 |
| 2024-01-18 | 23.08 | $22.78 | 5542 |
| 2024-01-17 | 23.15 | $22.72 | 7972 |
| 2024-01-16 | 23.24 | $22.85 | 10487 |
| 2024-01-12 | 23.32 | $23.25 | 6164 |
| 2024-01-11 | 23.33 | $23.14 | 6553 |
| 2024-01-10 | 23.36 | $23.06 | 119979 |
| 2024-01-09 | 23.41 | $23.14 | 20671 |
| 2024-01-08 | 23.45 | $23.35 | 4667 |
| 2024-01-05 | 23.45 | $23.34 | 16795 |
| 2024-01-04 | 23.46 | $23.30 | 11276 |
| 2024-01-03 | 23.47 | $23.37 | 22337 |
| 2024-01-02 | 23.47 | $23.38 | 212087 |
| 2023-12-29 | 23.47 | $23.63 | 10226 |
| 2023-12-28 | 23.41 | $23.61 | 19371 |
| 2023-12-27 | 23.35 | $23.48 | 18303 |
| 2023-12-26 | 23.30 | $23.36 | 23388 |
| 2023-12-22 | 23.27 | $23.28 | 13582 |
| 2023-12-21 | 23.25 | $23.38 | 13549 |
| 2023-12-20 | 23.21 | $23.10 | 20381 |
| 2023-12-19 | 23.21 | $23.35 | 55478 |
| 2023-12-18 | 23.17 | $23.22 | 14867 |
| 2023-12-15 | 23.14 | $23.26 | 26037 |
| 2023-12-14 | 23.10 | $23.28 | 33197 |
| 2023-12-13 | 23.05 | $23.10 | 11882 |
| 2023-12-12 | 23.03 | $22.96 | 10491 |
| 2023-12-11 | 23.03 | $22.93 | 8824 |
| 2023-12-08 | 23.04 | $22.86 | 14552 |
| 2023-12-07 | 23.07 | $22.91 | 27605 |
| 2023-12-06 | 23.08 | $22.89 | 18994 |
| 2023-12-05 | 23.11 | $22.89 | 29665 |
| 2023-12-04 | 23.13 | $23.04 | 94696 |
| 2023-12-01 | 23.13 | $23.14 | 56124 |
| 2023-11-30 | 23.11 | $23.08 | 11257 |
| 2023-11-29 | 23.09 | $23.05 | 11008 |
| 2023-11-28 | 23.08 | $23.15 | 9033 |
| 2023-11-27 | 23.04 | $23.02 | 11762 |
| 2023-11-24 | 23.02 | $23.07 | 3413 |
| 2023-11-22 | 22.99 | $23.05 | 10390 |
| 2023-11-21 | 22.95 | $23.05 | 17637 |
| 2023-11-20 | 22.91 | $23.16 | 18171 |
| 2023-11-17 | 22.84 | $22.96 | 8215 |
| 2023-11-16 | 22.79 | $23.01 | 18679 |
| 2023-11-15 | 22.73 | $23.13 | 13328 |
| 2023-11-14 | 22.63 | $23.01 | 14488 |
| 2023-11-13 | 22.54 | $22.64 | 10217 |
| 2023-11-10 | 22.51 | $22.67 | 30370 |
| 2023-11-09 | 22.48 | $22.58 | 15618 |
| 2023-11-08 | 22.45 | $22.67 | 15538 |
| 2023-11-07 | 22.41 | $22.76 | 35469 |
| 2023-11-06 | 22.33 | $22.81 | 7677 |
| 2023-11-03 | 22.24 | $22.72 | 7661 |
| 2023-11-02 | 22.15 | $22.43 | 12663 |
| 2023-11-01 | 22.11 | $22.18 | 16515 |
| 2023-10-31 | 22.11 | $22.08 | 9966 |
| 2023-10-30 | 22.14 | $22.22 | 4637 |
| 2023-10-27 | 22.14 | $22.05 | 5064 |
| 2023-10-26 | 22.18 | $22.05 | 11111 |
| 2023-10-25 | 22.22 | $22.12 | 27866 |
| 2023-10-24 | 22.27 | $22.27 | 10653 |
| 2023-10-23 | 22.28 | $22.12 | 3823 |
| 2023-10-20 | 22.33 | $22.12 | 2987 |
| 2023-10-19 | 22.39 | $22.28 | 24747 |
| 2023-10-18 | 22.42 | $22.38 | 7992 |
| 2023-10-17 | 22.44 | $22.52 | 8925 |
| 2023-10-16 | 22.44 | $22.53 | 32307 |
| 2023-10-13 | 22.43 | $22.48 | 5017 |
| 2023-10-12 | 22.43 | $22.56 | 7032 |
| 2023-10-11 | 22.42 | $22.67 | 6925 |
| 2023-10-10 | 22.38 | $22.59 | 9317 |
| 2023-10-09 | 22.36 | $22.42 | 56779 |
| 2023-10-06 | 22.36 | $22.46 | 3295 |
| 2023-10-05 | 22.36 | $22.29 | 8180 |
| 2023-10-04 | 22.40 | $22.24 | 9530 |
| 2023-10-03 | 22.46 | $22.27 | 417328 |
| 2023-10-02 | 22.52 | $22.47 | 18048 |
| 2023-09-29 | 22.54 | $22.51 | 10541 |
| 2023-09-28 | 22.57 | $22.49 | 47826 |
| 2023-09-27 | 22.60 | $22.47 | 26854 |
| 2023-09-26 | 22.64 | $22.45 | 21464 |
| 2023-09-25 | 22.69 | $22.64 | 20479 |
| 2023-09-22 | 22.72 | $22.64 | 18283 |
| 2023-09-21 | 22.75 | $22.52 | 23391 |
| 2023-09-20 | 22.80 | $22.77 | 12960 |
| 2023-09-19 | 22.82 | $22.79 | 14381 |
| 2023-09-18 | 22.83 | $22.91 | 7168 |
| 2023-09-15 | 22.82 | $22.85 | 9918 |
| 2023-09-14 | 22.83 | $22.89 | 32649 |
| 2023-09-13 | 22.82 | $22.88 | 7609 |
| 2023-09-12 | 22.82 | $22.89 | 14882 |
| 2023-09-11 | 22.81 | $22.93 | 17218 |
| 2023-09-08 | 22.80 | $22.76 | 34859 |
| 2023-09-07 | 22.82 | $22.73 | 13575 |
| 2023-09-06 | 22.85 | $22.84 | 9161 |
| 2023-09-05 | 22.86 | $22.96 | 26360 |
| 2023-09-01 | 22.85 | $23.07 | 64810 |
| 2023-08-31 | 22.81 | $22.83 | 15883 |
| 2023-08-30 | 22.82 | $23.01 | 14854 |
| 2023-08-29 | 22.80 | $23.07 | 23990 |
| 2023-08-28 | 22.76 | $22.95 | 24056 |
| 2023-08-25 | 22.74 | $22.75 | 24499 |
| 2023-08-24 | 22.76 | $22.78 | 57847 |
| 2023-08-23 | 22.78 | $22.81 | 23209 |
| 2023-08-22 | 22.79 | $22.64 | 15952 |
| 2023-08-21 | 22.84 | $22.66 | 87887 |
| 2023-08-18 | 22.90 | $22.62 | 22834 |
| 2023-08-17 | 22.98 | $22.71 | 16796 |
| 2023-08-16 | 23.05 | $22.68 | 14659 |
| 2023-08-15 | 23.15 | $22.81 | 47093 |
| 2023-08-14 | 23.22 | $22.92 | 15341 |
| 2023-08-11 | 23.29 | $23.02 | 7434 |
| 2023-08-10 | 23.35 | $23.18 | 10286 |
| 2023-08-09 | 23.39 | $23.15 | 18878 |
| 2023-08-08 | 23.43 | $23.17 | 26987 |
| 2023-08-07 | 23.48 | $23.35 | 11135 |
| 2023-08-04 | 23.50 | $23.36 | 18408 |
| 2023-08-03 | 23.52 | $23.37 | 61661 |
| 2023-08-02 | 23.54 | $23.28 | 16760 |
| 2023-08-01 | 23.58 | $23.57 | 190452 |
| 2023-07-31 | 23.56 | $23.77 | 14490 |
| 2023-07-28 | 23.50 | $23.77 | 22817 |
| 2023-07-27 | 23.43 | $23.43 | 12538 |
| 2023-07-26 | 23.42 | $23.63 | 23802 |
| 2023-07-25 | 23.36 | $23.52 | 19766 |
| 2023-07-24 | 23.32 | $23.44 | 21329 |
| 2023-07-21 | 23.29 | $23.24 | 16352 |
| 2023-07-20 | 23.29 | $23.23 | 75740 |
| 2023-07-19 | 23.30 | $23.34 | 16744 |
| 2023-07-18 | 23.28 | $23.40 | 23893 |
| 2023-07-17 | 23.25 | $23.42 | 49562 |
| 2023-07-14 | 23.21 | $23.42 | 19119 |
| 2023-07-13 | 23.16 | $23.58 | 177832 |
| 2023-07-12 | 23.07 | $23.38 | 492759 |
| 2023-07-11 | 23.01 | $23.07 | 16205 |
| 2023-07-10 | 23.00 | $22.94 | 718795 |
| 2023-07-07 | 23.02 | $22.93 | 22793 |
| 2023-07-06 | 23.05 | $22.75 | 65467 |
| 2023-07-05 | 23.12 | $23.03 | 418026 |
| 2023-07-03 | 23.14 | $23.20 | 95419 |
| 2023-06-30 | 23.12 | $23.05 | 179126 |
| 2023-06-29 | 23.14 | $23.03 | 17462 |
| 2023-06-28 | 23.17 | $23.04 | 18227 |
| 2023-06-27 | 23.19 | $23.04 | 9468 |
| 2023-06-26 | 23.22 | $23.00 | 3903 |
| 2023-06-23 | 23.27 | $23.04 | 23879 |
| 2023-06-22 | 23.31 | $23.12 | 9103 |
| 2023-06-21 | 23.34 | $23.17 | 32560 |
| 2023-06-20 | 23.37 | $23.24 | 367087 |
| 2023-06-16 | 23.38 | $23.59 | 14290 |
| 2023-06-15 | 23.32 | $23.63 | 6204 |
| 2023-06-14 | 23.25 | $23.49 | 5000 |
| 2023-06-13 | 23.19 | $23.38 | 27710 |
| 2023-06-12 | 23.14 | $23.25 | 50346 |
| 2023-06-09 | 23.12 | $23.22 | 31378 |
| 2023-06-08 | 23.09 | $23.18 | 25502 |
| 2023-06-07 | 23.07 | $23.17 | 9235 |
| 2023-06-06 | 23.05 | $23.21 | 11665 |
| 2023-06-05 | 23.02 | $23.10 | 10734 |
| 2023-06-02 | 23.01 | $23.15 | 4064 |
| 2023-06-01 | 22.98 | $23.02 | 2790 |
| 2023-05-31 | 22.98 | $22.96 | 24056 |
| 2023-05-30 | 22.99 | $22.99 | 11462 |
| 2023-05-26 | 23.00 | $23.06 | 2326 |
| 2023-05-25 | 22.99 | $22.95 | 6267 |
| 2023-05-24 | 23.01 | $22.93 | 11924 |
| 2023-05-23 | 23.03 | $23.00 | 9488 |
| 2023-05-22 | 23.04 | $23.06 | 9243 |
| 2023-05-19 | 23.04 | $23.07 | 9058 |
| 2023-05-18 | 23.04 | $23.03 | 10338 |
| 2023-05-17 | 23.05 | $23.08 | 22037 |
| 2023-05-16 | 23.05 | $23.02 | 12002 |
| 2023-05-15 | 23.06 | $23.14 | 5868 |
| 2023-05-12 | 23.04 | $22.93 | 13549 |
| 2023-05-11 | 23.07 | $23.05 | 33382 |
| 2023-05-10 | 23.08 | $23.10 | 3389 |
| 2023-05-09 | 23.09 | $23.12 | 21522 |
| 2023-05-08 | 23.08 | $23.14 | 6745 |
| 2023-05-05 | 23.08 | $23.18 | 34044 |
| 2023-05-04 | 23.06 | $23.07 | 12031 |
| 2023-05-03 | 23.06 | $22.99 | 10704 |
| 2023-05-02 | 23.09 | $22.98 | 2036 |
| 2023-05-01 | 23.12 | $23.08 | 3411 |
| 2023-04-28 | 23.13 | $23.12 | 9623 |
| 2023-04-27 | 23.13 | $23.11 | 4324 |
| 2023-04-26 | 23.14 | $22.97 | 30013 |
| 2023-04-25 | 23.19 | $22.93 | 5528 |
| 2023-04-24 | 23.24 | $23.09 | 5124 |
| 2023-04-21 | 23.28 | $23.11 | 12798 |
| 2023-04-20 | 23.31 | $23.22 | 6171 |
| 2023-04-19 | 23.33 | $23.24 | 4493 |
| 2023-04-18 | 23.34 | $23.38 | 2385 |
| 2023-04-17 | 23.32 | $23.41 | 22684 |
| 2023-04-14 | 23.30 | $23.32 | 6854 |
| 2023-04-13 | 23.29 | $23.47 | 12539 |
| 2023-04-12 | 23.25 | $23.28 | 4705 |
| 2023-04-11 | 23.24 | $23.38 | 19767 |
| 2023-04-10 | 23.21 | $23.28 | 5345 |
| 2023-04-06 | 23.19 | $23.28 | 3736 |
| 2023-04-05 | 23.17 | $23.23 | 11290 |
| 2023-04-04 | 23.16 | $23.37 | 19083 |
| 2023-04-03 | 23.12 | $23.36 | 6134 |
| 2023-03-31 | 23.07 | $23.35 | 22621 |
| 2023-03-30 | 23.02 | $23.37 | 33935 |
| 2023-03-29 | 22.96 | $23.20 | 8197 |
| 2023-03-28 | 22.92 | $23.19 | 6045 |
| 2023-03-27 | 22.88 | $23.02 | 6696 |
| 2023-03-24 | 22.87 | $23.08 | 12393 |
| 2023-03-23 | 22.85 | $23.13 | 2557 |
| 2023-03-22 | 22.81 | $23.00 | 11861 |
| 2023-03-21 | 22.80 | $22.92 | 2041 |
| 2023-03-20 | 22.80 | $22.81 | 11461 |
| 2023-03-17 | 22.83 | $22.83 | 5279 |
| 2023-03-16 | 22.86 | $22.85 | 10366 |
| 2023-03-15 | 22.89 | $22.67 | 6133 |
| 2023-03-14 | 22.97 | $22.87 | 6065 |
| 2023-03-13 | 23.02 | $22.90 | 6555 |
| 2023-03-10 | 23.07 | $22.89 | 8111 |
| 2023-03-09 | 23.13 | $22.95 | 26869 |
| 2023-03-08 | 23.19 | $23.17 | 4912 |
| 2023-03-07 | 23.21 | $23.14 | 51161 |
| 2023-03-06 | 23.25 | $23.35 | 4724 |
| 2023-03-03 | 23.25 | $23.40 | 6273 |
| 2023-03-02 | 23.24 | $23.30 | 18898 |
| 2023-03-01 | 23.25 | $23.25 | 161230 |
| 2023-02-28 | 23.27 | $22.95 | 3257 |
| 2023-02-27 | 23.36 | $23.04 | 1927 |
| 2023-02-24 | 23.44 | $23.03 | 146286 |
| 2023-02-23 | 23.55 | $23.26 | 18866 |
| 2023-02-22 | 23.62 | $23.20 | 27922 |
| 2023-02-21 | 23.71 | $23.25 | 77604 |
| 2023-02-17 | 23.82 | $23.51 | 120829 |
| 2023-02-16 | 23.88 | $23.63 | 216460 |
| 2023-02-15 | 23.93 | $23.63 | 70326 |
| 2023-02-14 | 23.98 | $23.78 | 100446 |
| 2023-02-13 | 24.01 | $23.77 | 928906 |
| 2023-02-10 | 24.05 | $23.70 | 272248 |
| 2023-02-09 | 24.11 | $23.78 | 130715 |
| 2023-02-08 | 24.16 | $23.72 | 25088 |
| 2023-02-07 | 24.23 | $23.78 | 8657 |
| 2023-02-06 | 24.29 | $23.72 | 26754 |
| 2023-02-03 | 24.38 | $23.92 | 21686 |
| 2023-02-02 | 24.44 | $24.18 | 124090 |
| 2023-02-01 | 24.44 | $24.33 | 9621 |
| 2023-01-31 | 24.42 | $24.08 | 8417 |
| 2023-01-30 | 24.44 | $24.15 | 4790 |
| 2023-01-27 | 24.45 | $24.48 | 119965 |
| 2023-01-26 | 24.39 | $24.56 | 2562 |
| 2023-01-25 | 24.30 | $24.39 | 5869 |
| 2023-01-24 | 24.23 | $24.39 | 7520 |
| 2023-01-23 | 24.14 | $24.37 | 71961 |
| 2023-01-20 | 24.04 | $24.28 | 4665 |
| 2023-01-19 | 23.94 | $24.03 | 4476 |
| 2023-01-18 | 23.88 | $23.93 | 11703 |
| 2023-01-17 | 23.83 | $23.95 | 4188 |
| 2023-01-13 | 23.76 | $24.08 | 12431 |
| 2023-01-12 | 23.64 | $23.94 | 77007 |
| 2023-01-11 | 23.54 | $23.86 | 5729 |
| 2023-01-10 | 23.44 | $23.81 | 8048 |
| 2023-01-09 | 23.33 | $23.74 | 88743 |
| 2023-01-06 | 23.21 | $23.60 | 295218 |
| 2023-01-05 | 23.11 | $23.30 | 11994 |
| 2023-01-04 | 23.05 | $23.31 | 45831 |
| 2023-01-03 | 22.98 | $22.89 | 28343 |
| 2022-12-30 | 22.98 | $22.83 | 22142 |
| 2022-12-29 | 23.00 | $23.02 | 14033 |
| 2022-12-28 | 22.98 | $22.82 | 15307 |
| 2022-12-27 | 22.99 | $22.98 | 26431 |
| 2022-12-23 | 22.97 | $22.78 | 34806 |
| 2022-12-22 | 23.00 | $22.79 | 7338 |
| 2022-12-21 | 23.02 | $22.94 | 20434 |
| 2022-12-20 | 23.01 | $22.75 | 18813 |
| 2022-12-19 | 23.04 | $22.79 | 15653 |
| 2022-12-16 | 23.07 | $22.77 | 15434 |
| 2022-12-15 | 23.10 | $22.76 | 9649 |
| 2022-12-14 | 23.14 | $23.06 | 10770 |
| 2022-12-13 | 23.12 | $23.01 | 19610 |
| 2022-12-12 | 23.11 | $22.94 | 12843 |
| 2022-12-09 | 23.10 | $23.03 | 46548 |
| 2022-12-08 | 23.08 | $23.07 | 38441 |
| 2022-12-07 | 23.04 | $22.92 | 7870 |
| 2022-12-06 | 23.02 | $23.00 | 45808 |
| 2022-12-05 | 22.98 | $22.96 | 7985 |
| 2022-12-02 | 22.94 | $23.20 | 12576 |
| 2022-12-01 | 22.85 | $23.08 | 21122 |
| 2022-11-30 | 22.76 | $23.17 | 9367 |
| 2022-11-29 | 22.63 | $22.76 | 8163 |
| 2022-11-28 | 22.57 | $22.47 | 11057 |
| 2022-11-25 | 22.56 | $22.52 | 2205 |
| 2022-11-23 | 22.53 | $22.58 | 14682 |
| 2022-11-22 | 22.49 | $22.46 | 22088 |
| 2022-11-21 | 22.46 | $22.45 | 20368 |
| 2022-11-18 | 22.43 | $22.61 | 6929 |
| 2022-11-17 | 22.36 | $22.70 | 27430 |
| 2022-11-16 | 22.26 | $22.67 | 18335 |
| 2022-11-15 | 22.14 | $22.82 | 44507 |
| 2022-11-14 | 21.98 | $22.54 | 42394 |
| 2022-11-11 | 21.84 | $22.63 | 3987 |
| 2022-11-10 | 21.67 | $22.28 | 298410 |
| 2022-11-09 | 21.54 | $21.76 | 4964 |
| 2022-11-08 | 21.50 | $22.03 | 19910 |
| 2022-11-07 | 21.40 | $21.92 | 18308 |
| 2022-11-04 | 21.30 | $21.93 | 4812 |
| 2022-11-03 | 21.19 | $21.44 | 23362 |
| 2022-11-02 | 21.16 | $21.35 | 206781 |
| 2022-11-01 | 21.15 | $21.45 | 12680 |
| 2022-10-31 | 21.12 | $21.20 | 8809 |
| 2022-10-28 | 21.14 | $21.24 | 15966 |
| 2022-10-27 | 21.15 | $21.30 | 12499 |
| 2022-10-26 | 21.16 | $21.40 | 7577 |
| 2022-10-25 | 21.15 | $21.20 | 8652 |
| 2022-10-24 | 21.18 | $21.08 | 42023 |
| 2022-10-21 | 21.24 | $21.55 | 12155 |
| 2022-10-20 | 21.22 | $21.35 | 3549 |
| 2022-10-19 | 21.23 | $21.23 | 30078 |
| 2022-10-18 | 21.28 | $21.47 | 4988 |
| 2022-10-17 | 21.28 | $21.49 | 5417 |
| 2022-10-14 | 21.29 | $21.14 | 2095 |
| 2022-10-13 | 21.37 | $21.35 | 7428 |
| 2022-10-12 | 21.42 | $21.30 | 9892 |
| 2022-10-11 | 21.50 | $21.30 | 3681 |
| 2022-10-10 | 21.58 | $21.50 | 19594 |
| 2022-10-07 | 21.65 | $21.68 | 118184 |
| 2022-10-06 | 21.68 | $21.95 | 7997 |
| 2022-10-05 | 21.67 | $22.03 | 7335 |
| 2022-10-04 | 21.65 | $22.04 | 121008 |
| 2022-10-03 | 21.61 | $21.61 | 36058 |
| 2022-09-30 | 21.67 | $21.42 | 40067 |
| 2022-09-29 | 21.78 | $21.45 | 533654 |
| 2022-09-28 | 21.90 | $21.75 | 22418 |
| 2022-09-27 | 21.98 | $21.61 | 21242 |
| 2022-09-26 | 22.10 | $21.61 | 14194 |
| 2022-09-23 | 22.25 | $21.80 | 28126 |
| 2022-09-22 | 22.38 | $22.08 | 9180 |
| 2022-09-21 | 22.48 | $22.21 | 6742 |
| 2022-09-20 | 22.56 | $22.42 | 23194 |
| 2022-09-19 | 22.62 | $22.48 | 11686 |
| 2022-09-16 | 22.67 | $22.42 | 4474 |
| 2022-09-15 | 22.75 | $22.55 | 16384 |
| 2022-09-14 | 22.81 | $22.72 | 19968 |
| 2022-09-13 | 22.85 | $22.63 | 13006 |
| 2022-09-12 | 22.92 | $23.05 | 12127 |
| 2022-09-09 | 22.91 | $22.91 | 11582 |
| 2022-09-08 | 22.92 | $22.72 | 6082 |
| 2022-09-07 | 22.98 | $22.75 | 11181 |
| 2022-09-06 | 23.04 | $22.64 | 5798 |
| 2022-09-02 | 23.14 | $22.79 | 11736 |
| 2022-09-01 | 23.22 | $23.00 | 8455 |
| 2022-08-31 | 23.27 | $23.08 | 4945 |
| 2022-08-30 | 23.31 | $23.05 | 3350 |
| 2022-08-29 | 23.36 | $23.24 | 13468 |
| 2022-08-26 | 23.38 | $23.33 | 5273 |
| 2022-08-25 | 23.38 | $23.50 | 15620 |
| 2022-08-24 | 23.35 | $23.23 | 20413 |
| 2022-08-23 | 23.37 | $23.22 | 13066 |
| 2022-08-22 | 23.40 | $23.12 | 16609 |
| 2022-08-19 | 23.45 | $23.27 | 12933 |
| 2022-08-18 | 23.48 | $23.47 | 5365 |
| 2022-08-17 | 23.46 | $23.54 | 9980 |
| 2022-08-16 | 23.44 | $23.62 | 6348 |
| 2022-08-15 | 23.39 | $23.58 | 3846 |
| 2022-08-12 | 23.33 | $23.62 | 13476 |
| 2022-08-11 | 23.27 | $23.48 | 5810 |
| 2022-08-10 | 23.22 | $23.44 | 7716 |
| 2022-08-09 | 23.17 | $23.27 | 18860 |
| 2022-08-08 | 23.15 | $23.27 | 9046 |
| 2022-08-05 | 23.12 | $23.28 | 18962 |
| 2022-08-04 | 23.09 | $23.27 | 15232 |
| 2022-08-03 | 23.06 | $23.17 | 25741 |
| 2022-08-02 | 23.04 | $23.05 | 19717 |
| 2022-08-01 | 23.05 | $23.11 | 5711 |
| 2022-07-29 | 23.04 | $23.23 | 55826 |
| 2022-07-28 | 23.01 | $23.35 | 27844 |
| 2022-07-27 | 22.95 | $23.27 | 13069 |
| 2022-07-26 | 22.90 | $22.99 | 23053 |
| 2022-07-25 | 22.90 | $23.08 | 14710 |
| 2022-07-22 | 22.88 | $23.09 | 12983 |
| 2022-07-21 | 22.86 | $23.12 | 24024 |
| 2022-07-20 | 22.82 | $22.99 | 9970 |
| 2022-07-19 | 22.81 | $23.05 | 32512 |
| 2022-07-18 | 22.79 | $22.86 | 11931 |
| 2022-07-15 | 22.81 | $22.73 | 17408 |
| 2022-07-14 | 22.85 | $22.66 | 18176 |
| 2022-07-13 | 22.93 | $22.81 | 31111 |
| 2022-07-12 | 22.98 | $22.82 | 91163 |
| 2022-07-11 | 23.04 | $22.85 | 15577 |
| 2022-07-08 | 23.10 | $23.23 | 35391 |
| 2022-07-07 | 23.10 | $23.23 | 40385 |
| 2022-07-06 | 23.10 | $22.94 | 14963 |
| 2022-07-05 | 23.15 | $23.04 | 182474 |
| 2022-07-01 | 23.20 | $23.11 | 125579 |
| 2022-06-30 | 23.24 | $23.21 | 105878 |
| 2022-06-29 | 23.27 | $23.30 | 38776 |
| 2022-06-28 | 23.29 | $23.43 | 20994 |
| 2022-06-27 | 23.28 | $23.51 | 5788 |
| 2022-06-24 | 23.25 | $23.47 | 1287 |
| 2022-06-23 | 23.23 | $23.04 | 664 |
| 2022-06-22 | 23.30 | $23.00 | 3012 |
| 2022-06-21 | 23.39 | $23.36 | 2884 |
| 2022-06-17 | 23.42 | $23.06 | 2168 |
| 2022-06-16 | 23.52 | $22.95 | 2782 |
| 2022-06-15 | 23.66 | $23.48 | 2311 |
| 2022-06-14 | 23.71 | $23.18 | 24236 |
| 2022-06-13 | 23.83 | $23.03 | 27131 |
| 2022-06-10 | 24.00 | $23.76 | 1643 |
| 2022-06-09 | 24.05 | $23.65 | 4461 |
| 2022-06-08 | 24.12 | $24.47 | 1989 |
| 2022-06-07 | 24.04 | $24.37 | 396 |
| 2022-06-06 | 23.96 | $24.31 | 518 |
| 2022-06-03 | 23.88 | $24.18 | 1761 |
| 2022-06-02 | 23.82 | $24.54 | 93 |
| 2022-06-01 | 23.67 | $24.17 | 12056 |
| 2022-05-31 | 23.58 | $24.38 | 11492 |
| 2022-05-27 | 23.43 | $24.02 | 3518 |
| 2022-05-26 | 23.32 | $23.81 | 12593 |
| 2022-05-25 | 23.25 | $23.48 | 9152 |
| 2022-05-24 | 23.24 | $23.37 | 5959 |
| 2022-05-23 | 23.25 | $23.74 | 2128 |
| 2022-05-20 | 23.19 | $23.57 | 14022 |
| 2022-05-19 | 23.16 | $23.50 | 10131 |
| 2022-05-18 | 23.14 | $23.20 | 143583 |
| 2022-05-17 | 23.18 | $23.67 | 3083 |
| 2022-05-16 | 23.13 | $23.20 | 103 |
| 2022-05-13 | 23.17 | $23.31 | 3213 |
| 2022-05-12 | 23.21 | $22.72 | 655 |
| 2022-05-11 | 23.37 | $22.93 | 718 |
| 2022-05-10 | 23.52 | $23.00 | 10697 |
| 2022-05-09 | 23.68 | $22.93 | 615 |
| 2022-05-06 | 23.89 | $23.48 | 1176 |
| 2022-05-05 | 24.01 | $23.72 | 12273 |
| 2022-05-04 | 24.11 | $24.44 | 347 |
| 2022-05-03 | 24.07 | $24.21 | 335 |
| 2022-05-02 | 24.08 | $24.07 | 896 |
| 2022-04-29 | 24.11 | $24.14 | 2614 |
| 2022-04-28 | 24.14 | $24.03 | 24289 |
| 2022-04-27 | 24.20 | $23.81 | 900 |
| 2022-04-26 | 24.32 | $23.59 | 5158 |
| 2022-04-25 | 24.50 | $24.00 | 860 |
| 2022-04-22 | 24.63 | $24.11 | 5552 |
| 2022-04-21 | 24.76 | $24.28 | 3499 |
| 2022-04-20 | 24.87 | $24.67 | 79 |
| 2022-04-19 | 24.91 | $24.72 | 92 |
| 2022-04-18 | 24.96 | $24.80 | 1585 |
| 2022-04-14 | 24.99 | $24.86 | 2852 |
| 2022-04-13 | 25.02 | $25.01 | 2990 |
| 2022-04-12 | 25.02 | $24.83 | 630 |
| 2022-04-11 | 25.06 | $24.87 | 2921 |
| 2022-04-08 | 25.09 | $25.05 | 9168 |
| 2022-04-07 | 25.10 | $25.01 | 107636 |
| 2022-04-06 | 25.11 | $25.10 | 2384 |
| 2022-04-05 | 25.10 | $25.26 | 677 |
| 2022-04-04 | 25.06 | $25.51 | 2171 |
| 2022-04-01 | 24.96 | $25.27 | 822 |
| 2022-03-31 | 24.89 | $25.09 | 4395 |
| 2022-03-30 | 24.85 | $25.28 | 110 |
| 2022-03-29 | 24.76 | $25.29 | 1212 |
| 2022-03-28 | 24.66 | $25.03 | 761 |
| 2022-03-25 | 24.60 | $24.93 | 98 |
| 2022-03-24 | 24.55 | $25.05 | 207 |
| 2022-03-23 | 24.47 | $24.96 | 146 |
| 2022-03-22 | 24.39 | $24.98 | 1778 |
| 2022-03-21 | 24.30 | $24.73 | 446 |
| 2022-03-18 | 24.25 | $24.91 | 3978 |
| 2022-03-17 | 24.15 | $24.63 | 8 |
| 2022-03-16 | 24.10 | $24.71 | 753 |
| 2022-03-15 | 24.03 | $23.50 | 2382 |
| 2022-03-14 | 24.21 | $23.52 | 1657 |
| 2022-03-11 | 24.41 | $23.95 | 2915 |
| 2022-03-10 | 24.56 | $24.28 | 68 |
| 2022-03-09 | 24.67 | $24.59 | 12374 |
| 2022-03-08 | 24.73 | $24.16 | 7332 |
| 2022-03-07 | 24.89 | $24.07 | 5845 |
| 2022-03-04 | 25.09 | $24.63 | 11751 |
| 2022-03-03 | 25.22 | $24.91 | 11184 |
| 2022-03-02 | 25.30 | $25.05 | 14414 |
| 2022-03-01 | 25.38 | $25.01 | 26357 |
| 2022-02-28 | 25.47 | $25.22 | 1962 |
| 2022-02-25 | 25.53 | $25.38 | 4827 |
| 2022-02-24 | 25.57 | $25.14 | 6735 |
| 2022-02-23 | 25.67 | $25.39 | 842 |
| 2022-02-22 | 25.73 | $25.53 | 1313 |
| 2022-02-18 | 25.77 | $25.69 | 5012 |
| 2022-02-17 | 25.78 | $25.78 | 403 |
| 2022-02-16 | 25.78 | $25.90 | 3110 |
| 2022-02-15 | 25.74 | $25.84 | 2346 |
| 2022-02-14 | 25.72 | $25.60 | 1253 |
| 2022-02-11 | 25.74 | $25.67 | 7106 |
| 2022-02-10 | 25.76 | $25.87 | 23 |
| 2022-02-09 | 25.73 | $25.99 | 2056 |
| 2022-02-08 | 25.67 | $25.81 | 482 |
| 2022-02-07 | 25.64 | $25.69 | 1115 |
| 2022-02-04 | 25.63 | $25.66 | 463 |
| 2022-02-03 | 25.62 | $25.58 | 4046 |
| 2022-02-02 | 25.63 | $25.79 | 8489 |
| 2022-02-01 | 25.60 | $25.78 | 2827 |
| 2022-01-31 | 25.57 | $25.71 | 795 |
| 2022-01-28 | 25.55 | $25.34 | 3736 |
| 2022-01-27 | 25.60 | $25.24 | 2252 |
| 2022-01-26 | 25.67 | $25.42 | 2771 |
| 2022-01-25 | 25.73 | $25.51 | 18401 |
| 2022-01-24 | 25.77 | $25.46 | 7463 |
| 2022-01-21 | 25.83 | $25.72 | 1614 |
| 2022-01-20 | 25.85 | $25.85 | 1621 |
| 2022-01-19 | 25.84 | $25.84 | 3870 |
| 2022-01-18 | 25.83 | $25.76 | 6536 |
| 2022-01-14 | 25.83 | $25.96 | 6367 |
| 2022-01-13 | 25.80 | $25.91 | 154882 |
| 2022-01-12 | 25.76 | $26.13 | 20338 |
| 2022-01-11 | 25.68 | $25.96 | 6881 |
| 2022-01-10 | 25.62 | $25.69 | 5610 |
| 2022-01-07 | 25.60 | $25.67 | 2945 |
| 2022-01-06 | 25.59 | $25.58 | 3251 |
| 2022-01-05 | 25.59 | $25.58 | 15100 |
| 2022-01-04 | 25.60 | $25.75 | 11858 |
| 2022-01-03 | 25.57 | $25.72 | 7383 |
| 2021-12-31 | 25.54 | $25.63 | 21391 |
| 2021-12-30 | 25.53 | $25.69 | 5528 |
| 2021-12-29 | 25.50 | $25.60 | 2959 |
| 2021-12-28 | 25.48 | $25.62 | 6126 |
| 2021-12-27 | 25.46 | $25.71 | 1313 |
| 2021-12-23 | 25.42 | $25.61 | 54484 |
| 2021-12-22 | 25.39 | $25.49 | 4756 |
| 2021-12-21 | 25.39 | $25.44 | 9447 |
| 2021-12-20 | 25.39 | $25.24 | 502 |
| 2021-12-17 | 25.44 | $25.44 | 13748 |
| 2021-12-16 | 25.46 | $25.46 | 2794 |
| 2021-12-15 | 25.47 | $25.50 | 3697 |
| 2021-12-14 | 25.48 | $25.46 | 17882 |
| 2021-12-13 | 25.50 | $25.53 | 4990 |
| 2021-12-10 | 25.51 | $25.64 | 1657 |
| 2021-12-09 | 25.49 | $25.64 | 2057 |
| 2021-12-08 | 25.48 | $25.69 | 742 |
| 2021-12-07 | 25.45 | $25.61 | 86 |
| 2021-12-06 | 25.44 | $25.40 | 1453 |
| 2021-12-03 | 25.47 | $25.24 | 6938 |
| 2021-12-02 | 25.54 | $25.48 | 5759 |
| 2021-12-01 | 25.57 | $25.32 | 1533 |
| 2021-11-30 | 25.65 | $25.36 | 4998 |
| 2021-11-29 | 25.72 | $25.36 | 4807 |
| 2021-11-26 | 25.81 | $25.25 | 15379 |
| 2021-11-24 | 25.94 | $25.73 | 5764 |
| 2021-11-23 | 25.98 | $25.79 | 22440 |
| 2021-11-22 | 26.02 | $25.87 | 1474 |
| 2021-11-19 | 26.05 | $25.93 | 598 |
| 2021-11-18 | 26.08 | $25.95 | 1060 |
| 2021-11-17 | 26.10 | $26.09 | 738 |
| 2021-11-16 | 26.10 | $26.13 | 3291 |
| 2021-11-15 | 26.08 | $26.19 | 6486 |
| 2021-11-12 | 26.06 | $26.16 | 14513 |
| 2021-11-11 | 26.03 | $26.14 | 2988 |
| 2021-11-10 | 26.00 | $25.95 | 5647 |
| 2021-11-09 | 26.01 | $25.94 | 2691 |
| 2021-11-08 | 26.02 | $26.05 | 3592 |
| 2021-11-05 | 26.02 | $25.97 | 3556 |
| 2021-11-04 | 26.02 | $25.94 | 3334 |
| 2021-11-03 | 26.03 | $25.97 | 1345 |
| 2021-11-02 | 26.04 | $25.85 | 5004 |
| 2021-11-01 | 26.08 | $26.06 | 5780 |
| 2021-10-29 | 26.07 | $25.91 | 15090 |
| 2021-10-28 | 26.10 | $26.02 | 3737 |
| 2021-10-27 | 26.11 | $26.01 | 9246 |
| 2021-10-26 | 26.12 | $26.15 | 18675 |
| 2021-10-25 | 26.10 | $26.24 | 3715 |
| 2021-10-22 | 26.06 | $26.16 | 1973 |
| 2021-10-21 | 26.03 | $26.16 | 1426 |
| 2021-10-20 | 25.99 | $26.28 | 2966 |
| 2021-10-19 | 25.92 | $26.24 | 7620 |
| 2021-10-18 | 25.85 | $26.08 | 2194 |
| 2021-10-15 | 25.80 | $26.11 | 3698 |
| 2021-10-14 | 25.74 | $25.96 | 1154 |
| 2021-10-13 | 25.70 | $25.89 | 5551 |
| 2021-10-12 | 25.67 | $25.76 | 2200 |
| 2021-10-11 | 25.66 | $25.82 | 1859 |
| 2021-10-08 | 25.64 | $25.81 | 4395 |
| 2021-10-07 | 25.61 | $25.79 | 350 |
| 2021-10-06 | 25.59 | $25.52 | 9858 |
| 2021-10-05 | 25.62 | $25.61 | 530 |
| 2021-10-04 | 25.64 | $25.45 | 9490 |
| 2021-10-01 | 25.70 | $25.65 | 5025 |
| 2021-09-30 | 25.72 | $25.62 | 11730 |
| 2021-09-29 | 25.75 | $25.59 | 5589 |
| 2021-09-28 | 25.80 | $25.64 | 15994 |
| 2021-09-27 | 25.84 | $25.87 | 117 |
| 2021-09-24 | 25.84 | $25.82 | 5514 |
| 2021-09-23 | 25.86 | $25.90 | 907 |
| 2021-09-22 | 25.86 | $25.79 | 16814 |
| 2021-09-21 | 25.88 | $25.58 | 6020 |
| 2021-09-20 | 25.95 | $25.49 | 16051 |
| 2021-09-17 | 26.05 | $25.90 | 706 |
| 2021-09-16 | 26.09 | $25.94 | 12672 |
| 2021-09-15 | 26.11 | $26.08 | 4105 |
| 2021-09-14 | 26.12 | $26.00 | 13456 |
| 2021-09-13 | 26.14 | $26.16 | 2510 |
| 2021-09-10 | 26.13 | $26.13 | 8106 |
| 2021-09-09 | 26.13 | $26.16 | 12577 |
| 2021-09-08 | 26.12 | $26.21 | 20022 |
| 2021-09-07 | 26.09 | $26.31 | 16941 |
| 2021-09-03 | 26.04 | $26.33 | 2807 |
| 2021-09-02 | 25.98 | $26.27 | 52584 |
| 2021-09-01 | 25.93 | $26.35 | 16930 |
| 2021-08-31 | 25.84 | $26.17 | 7133 |
| 2021-08-30 | 25.78 | $26.02 | 3478 |
| 2021-08-27 | 25.75 | $25.96 | 1320 |
| 2021-08-26 | 25.72 | $25.81 | 2412 |
| 2021-08-25 | 25.72 | $25.94 | 4217 |
| 2021-08-24 | 25.69 | $25.92 | 4142 |
| 2021-08-23 | 25.67 | $25.70 | 5012 |
| 2021-08-20 | 25.69 | $25.47 | 5797 |
| 2021-08-19 | 25.76 | $25.46 | 9104 |
| 2021-08-18 | 25.84 | $25.73 | 9733 |
| 2021-08-17 | 25.89 | $25.61 | 16834 |
| 2021-08-16 | 25.96 | $25.89 | 27158 |
| 2021-08-13 | 25.99 | $26.01 | 6475 |
| 2021-08-12 | 26.00 | $26.02 | 7100 |
| 2021-08-11 | 26.02 | $26.18 | 7193 |
| 2021-08-10 | 26.00 | $26.10 | 6712 |
| 2021-08-09 | 25.99 | $26.13 | 30658 |
| 2021-08-06 | 25.98 | $26.06 | 5894 |
| 2021-08-05 | 25.98 | $26.11 | 9503 |
| 2021-08-04 | 25.98 | $26.12 | 6040 |
| 2021-08-03 | 25.97 | $26.09 | 7535 |
| 2021-08-02 | 25.97 | $26.08 | 12869 |
| 2021-07-30 | 25.97 | $25.97 | 13651 |
| 2021-07-29 | 25.99 | $26.06 | 2552 |
| 2021-07-28 | 26.00 | $26.00 | 8206 |
| 2021-07-27 | 26.03 | $25.62 | 72379 |
| 2021-07-26 | 26.14 | $25.93 | 12681 |
| 2021-07-23 | 26.21 | $26.11 | 5825 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.03
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.16
Average
25.32
Maximum
31.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.03 | $29.92 | 32267 |
| 2026-07-17 | 30.15 | $29.84 | 146900 |
| 2026-07-16 | 30.32 | $30.12 | 17300 |
| 2026-07-15 | 30.44 | $30.49 | 48500 |
| 2026-07-14 | 30.48 | $30.48 | 62400 |
| 2026-07-13 | 30.53 | $30.14 | 43832 |
| 2026-07-10 | 30.70 | $30.85 | 53400 |
| 2026-07-09 | 30.69 | $30.77 | 54818 |
| 2026-07-08 | 30.70 | $30.59 | 82100 |
| 2026-07-07 | 30.78 | $30.47 | 36300 |
| 2026-07-06 | 30.91 | $30.97 | 104700 |
| 2026-07-02 | 30.91 | $30.38 | 700629 |
| 2026-07-01 | 31.11 | $30.75 | 1.1M |
| 2026-06-30 | 31.22 | $31.24 | 236740 |
| 2026-06-29 | 31.21 | $31.23 | 13748 |
| 2026-06-26 | 31.19 | $31.20 | 12713 |
| 2026-06-25 | 31.19 | $31.19 | 15300 |
| 2026-06-24 | 31.18 | $31.20 | 8524 |
| 2026-06-23 | 31.16 | $31.19 | 8338 |
| 2026-06-22 | 31.15 | $31.20 | 3415 |
| 2026-06-18 | 31.12 | $31.16 | 9800 |
| 2026-06-17 | 31.11 | $31.13 | 3000 |
| 2026-06-16 | 31.09 | $31.11 | 9500 |
| 2026-06-15 | 31.09 | $31.13 | 8111 |
| 2026-06-12 | 31.07 | $31.13 | 5200 |
| 2026-06-11 | 31.05 | $31.11 | 4700 |
| 2026-06-10 | 31.03 | $30.99 | 7300 |
| 2026-06-09 | 31.04 | $31.03 | 4400 |
| 2026-06-08 | 31.05 | $31.04 | 6400 |
| 2026-06-05 | 31.05 | $30.98 | 2000 |
| 2026-06-04 | 31.07 | $31.07 | 2000 |
| 2026-06-03 | 31.06 | $31.02 | 291304 |
| 2026-06-02 | 31.07 | $31.09 | 4326 |
| 2026-06-01 | 31.05 | $31.03 | 4800 |
| 2026-05-29 | 31.05 | $31.05 | 6200 |
| 2026-05-28 | 31.04 | $31.04 | 3300 |
| 2026-05-27 | 31.04 | $31.05 | 1300 |
| 2026-05-26 | 31.02 | $31.02 | 4800 |
| 2026-05-22 | 31.01 | $30.94 | 2300 |
| 2026-05-21 | 31.03 | $30.99 | 6313 |
| 2026-05-20 | 31.03 | $30.97 | 13523 |
| 2026-05-19 | 31.03 | $30.91 | 5000 |
| 2026-05-18 | 31.05 | $30.94 | 56418 |
| 2026-05-15 | 31.07 | $30.94 | 1737 |
| 2026-05-14 | 31.08 | $30.99 | 1200 |
| 2026-05-13 | 31.08 | $30.98 | 4911 |
| 2026-05-12 | 31.08 | $31.00 | 7500 |
| 2026-05-11 | 31.07 | $31.01 | 3743 |
| 2026-05-08 | 31.06 | $31.06 | 26824 |
| 2026-05-07 | 31.02 | $30.92 | 8016 |
| 2026-05-06 | 31.01 | $30.98 | 6800 |
| 2026-05-05 | 30.98 | $30.89 | 4900 |
| 2026-05-04 | 30.97 | $30.85 | 3900 |
| 2026-05-01 | 30.97 | $30.87 | 4506 |
| 2026-04-30 | 30.95 | $30.85 | 12600 |
| 2026-04-29 | 30.93 | $30.78 | 1141 |
| 2026-04-28 | 30.93 | $30.80 | 3741 |
| 2026-04-27 | 30.92 | $30.82 | 1600 |
| 2026-04-24 | 30.89 | $30.81 | 8043 |
| 2026-04-23 | 30.86 | $30.67 | 10500 |
| 2026-04-22 | 30.86 | $30.79 | 12532 |
| 2026-04-21 | 30.82 | $30.71 | 5203 |
| 2026-04-20 | 30.79 | $30.78 | 1700 |
| 2026-04-17 | 30.72 | $30.79 | 5000 |
| 2026-04-16 | 30.64 | $30.72 | 3200 |
| 2026-04-15 | 30.55 | $30.70 | 3700 |
| 2026-04-14 | 30.45 | $30.70 | 7400 |
| 2026-04-13 | 30.32 | $30.64 | 7800 |
| 2026-04-10 | 30.18 | $30.49 | 23200 |
| 2026-04-09 | 30.05 | $30.29 | 22200 |
| 2026-04-08 | 29.97 | $30.45 | 10000 |
| 2026-04-07 | 29.81 | $30.01 | 1915 |
| 2026-04-06 | 29.75 | $30.02 | 3003 |
| 2026-04-02 | 29.69 | $29.86 | 2200 |
| 2026-04-01 | 29.66 | $30.06 | 6447 |
| 2026-03-31 | 29.56 | $29.89 | 4828 |
| 2026-03-30 | 29.51 | $29.39 | 8104 |
| 2026-03-27 | 29.60 | $29.44 | 60700 |
| 2026-03-26 | 29.69 | $29.55 | 10949 |
| 2026-03-25 | 29.78 | $29.86 | 15300 |
| 2026-03-24 | 29.79 | $29.80 | 4100 |
| 2026-03-23 | 29.83 | $29.96 | 17030 |
| 2026-03-20 | 29.82 | $29.61 | 55134 |
| 2026-03-19 | 29.92 | $29.95 | 10000 |
| 2026-03-18 | 29.95 | $30.00 | 3325 |
| 2026-03-17 | 29.96 | $30.18 | 3500 |
| 2026-03-16 | 29.92 | $30.09 | 1400 |
| 2026-03-13 | 29.91 | $29.82 | 2402 |
| 2026-03-12 | 29.98 | $29.88 | 1600 |
| 2026-03-11 | 30.04 | $30.18 | 45700 |
| 2026-03-10 | 30.03 | $30.13 | 114000 |
| 2026-03-09 | 30.03 | $29.99 | 4900 |
| 2026-03-06 | 30.08 | $29.84 | 2000 |
| 2026-03-05 | 30.20 | $29.93 | 2600 |
| 2026-03-04 | 30.30 | $30.15 | 1642 |
| 2026-03-03 | 30.36 | $29.97 | 8000 |
| 2026-03-02 | 30.50 | $30.39 | 9300 |
| 2026-02-27 | 30.52 | $30.52 | 2200 |
| 2026-02-26 | 30.51 | $30.48 | 2813 |
| 2026-02-25 | 30.51 | $30.55 | 3239 |
| 2026-02-24 | 30.49 | $30.49 | 2620 |
| 2026-02-23 | 30.48 | $30.45 | 3100 |
| 2026-02-20 | 30.47 | $30.49 | 6537 |
| 2026-02-19 | 30.46 | $30.42 | 4900 |
| 2026-02-18 | 30.45 | $30.44 | 3830 |
| 2026-02-17 | 30.44 | $30.42 | 2316 |
| 2026-02-13 | 30.44 | $30.41 | 600 |
| 2026-02-12 | 30.43 | $30.36 | 2328 |
| 2026-02-11 | 30.43 | $30.49 | 1900 |
| 2026-02-10 | 30.39 | $30.41 | 4700 |
| 2026-02-09 | 30.37 | $30.42 | 4304 |
| 2026-02-06 | 30.33 | $30.39 | 4100 |
| 2026-02-05 | 30.30 | $30.20 | 4200 |
| 2026-02-04 | 30.32 | $30.14 | 3734 |
| 2026-02-03 | 30.35 | $30.23 | 14300 |
| 2026-02-02 | 30.37 | $30.27 | 33140 |
| 2026-01-30 | 30.37 | $30.24 | 8200 |
| 2026-01-29 | 30.38 | $30.30 | 20300 |
| 2026-01-28 | 30.37 | $30.36 | 34211 |
| 2026-01-27 | 30.33 | $30.28 | 3600 |
| 2026-01-26 | 30.31 | $30.27 | 6506 |
| 2026-01-23 | 30.28 | $30.24 | 21900 |
| 2026-01-22 | 30.25 | $30.24 | 43200 |
| 2026-01-21 | 30.22 | $30.16 | 5949 |
| 2026-01-20 | 30.19 | $30.04 | 6900 |
| 2026-01-16 | 30.20 | $30.10 | 14843 |
| 2026-01-15 | 30.19 | $30.11 | 69210 |
| 2026-01-14 | 30.16 | $30.09 | 4300 |
| 2026-01-13 | 30.13 | $30.04 | 3000 |
| 2026-01-12 | 30.11 | $30.13 | 3400 |
| 2026-01-09 | 30.05 | $30.03 | 8802 |
| 2026-01-08 | 30.01 | $29.98 | 2102 |
| 2026-01-07 | 29.97 | $30.02 | 4900 |
| 2026-01-06 | 29.90 | $30.03 | 2318 |
| 2026-01-05 | 29.81 | $30.01 | 4149 |
| 2026-01-02 | 29.71 | $29.82 | 50600 |
| 2025-12-31 | 29.64 | $29.65 | 3700 |
| 2025-12-30 | 29.60 | $29.73 | 61417 |
| 2025-12-29 | 29.53 | $29.60 | 17224 |
| 2025-12-26 | 29.49 | $29.62 | 900 |
| 2025-12-24 | 29.43 | $29.53 | 3000 |
| 2025-12-23 | 29.38 | $29.55 | 4600 |
| 2025-12-22 | 29.31 | $29.48 | 5100 |
| 2025-12-19 | 29.25 | $29.34 | 5000 |
| 2025-12-18 | 29.22 | $29.21 | 5103 |
| 2025-12-17 | 29.23 | $29.11 | 25200 |
| 2025-12-16 | 29.27 | $29.15 | 12700 |
| 2025-12-15 | 29.30 | $29.21 | 11600 |
| 2025-12-12 | 29.33 | $29.28 | 1600 |
| 2025-12-11 | 29.33 | $29.42 | 28737 |
| 2025-12-10 | 29.29 | $29.40 | 11300 |
| 2025-12-09 | 29.25 | $29.27 | 12400 |
| 2025-12-08 | 29.24 | $29.34 | 1511 |
| 2025-12-05 | 29.21 | $29.31 | 3133 |
| 2025-12-04 | 29.18 | $29.27 | 3100 |
| 2025-12-03 | 29.15 | $29.21 | 2100 |
| 2025-12-02 | 29.13 | $29.27 | 3126 |
| 2025-12-01 | 29.10 | $29.25 | 8600 |
| 2025-11-28 | 29.06 | $29.23 | 2049 |
| 2025-11-26 | 29.02 | $29.20 | 2700 |
| 2025-11-25 | 28.99 | $29.08 | 3400 |
| 2025-11-24 | 28.98 | $29.03 | 3800 |
| 2025-11-21 | 28.99 | $28.89 | 7945 |
| 2025-11-20 | 29.05 | $28.84 | 14537 |
| 2025-11-19 | 29.14 | $29.04 | 8700 |
| 2025-11-18 | 29.19 | $29.07 | 51724 |
| 2025-11-17 | 29.24 | $29.08 | 6212 |
| 2025-11-14 | 29.29 | $29.25 | 1943 |
| 2025-11-13 | 29.30 | $29.23 | 4731 |
| 2025-11-12 | 29.32 | $29.37 | 2122 |
| 2025-11-11 | 29.30 | $29.36 | 1823 |
| 2025-11-10 | 29.27 | $29.33 | 13700 |
| 2025-11-07 | 29.25 | $29.14 | 7164 |
| 2025-11-06 | 29.29 | $29.18 | 7224 |
| 2025-11-05 | 29.32 | $29.24 | 13100 |
| 2025-11-04 | 29.33 | $29.17 | 916 |
| 2025-11-03 | 29.37 | $29.35 | 236100 |
| 2025-10-31 | 29.35 | $29.27 | 3800 |
| 2025-10-30 | 29.36 | $29.31 | 5539 |
| 2025-10-29 | 29.36 | $29.39 | 1900 |
| 2025-10-28 | 29.32 | $29.39 | 2845 |
| 2025-10-27 | 29.28 | $29.40 | 89828 |
| 2025-10-24 | 29.22 | $29.30 | 3500 |
| 2025-10-23 | 29.17 | $29.25 | 3213 |
| 2025-10-22 | 29.13 | $29.20 | 900 |
| 2025-10-21 | 29.10 | $29.18 | 22033 |
| 2025-10-20 | 29.07 | $29.25 | 2300 |
| 2025-10-17 | 29.00 | $29.03 | 4345 |
| 2025-10-16 | 28.99 | $29.05 | 4400 |
| 2025-10-15 | 28.97 | $28.99 | 6209 |
| 2025-10-14 | 28.96 | $28.83 | 2700 |
| 2025-10-13 | 29.00 | $28.91 | 2900 |
| 2025-10-10 | 29.02 | $28.53 | 24500 |
| 2025-10-09 | 29.17 | $29.05 | 1023 |
| 2025-10-08 | 29.18 | $29.12 | 1400 |
| 2025-10-07 | 29.17 | $29.09 | 16931 |
| 2025-10-06 | 29.16 | $29.20 | 16931 |
| 2025-10-03 | 29.11 | $29.15 | 13508 |
| 2025-10-02 | 29.06 | $29.11 | 17442 |
| 2025-10-01 | 29.02 | $29.01 | 99000 |
| 2025-09-30 | 28.99 | $28.94 | 171500 |
| 2025-09-29 | 28.97 | $28.89 | 1300 |
| 2025-09-26 | 28.96 | $28.78 | 21833 |
| 2025-09-25 | 28.99 | $28.83 | 8100 |
| 2025-09-24 | 29.00 | $28.89 | 7601 |
| 2025-09-23 | 28.98 | $28.93 | 3000 |
| 2025-09-22 | 28.95 | $28.92 | 3500 |
| 2025-09-19 | 28.91 | $28.88 | 12800 |
| 2025-09-18 | 28.88 | $28.87 | 7740 |
| 2025-09-17 | 28.83 | $28.92 | 14400 |
| 2025-09-16 | 28.75 | $28.87 | 15400 |
| 2025-09-15 | 28.66 | $28.81 | 202112 |
| 2025-09-12 | 28.58 | $28.73 | 2800 |
| 2025-09-11 | 28.50 | $28.74 | 1100 |
| 2025-09-10 | 28.39 | $28.56 | 1800 |
| 2025-09-09 | 28.31 | $28.51 | 43000 |
| 2025-09-08 | 28.24 | $28.37 | 1800 |
| 2025-09-05 | 28.18 | $28.28 | 15141 |
| 2025-09-04 | 28.15 | $28.08 | 25437 |
| 2025-09-03 | 28.17 | $28.14 | 12500 |
| 2025-09-02 | 28.17 | $28.11 | 39773 |
| 2025-08-29 | 28.19 | $28.11 | 60527 |
| 2025-08-28 | 28.20 | $28.18 | 4919 |
| 2025-08-27 | 28.20 | $28.12 | 93638 |
| 2025-08-26 | 28.21 | $28.20 | 93700 |
| 2025-08-25 | 28.19 | $28.25 | 9536 |
| 2025-08-22 | 28.16 | $28.31 | 3438 |
| 2025-08-21 | 28.09 | $28.03 | 24800 |
| 2025-08-20 | 28.10 | $28.05 | 11400 |
| 2025-08-19 | 28.10 | $28.06 | 10300 |
| 2025-08-18 | 28.10 | $28.20 | 7400 |
| 2025-08-15 | 28.05 | $28.10 | 19725 |
| 2025-08-14 | 28.02 | $28.06 | 16400 |
| 2025-08-13 | 28.00 | $28.24 | 6408 |
| 2025-08-12 | 27.91 | $28.08 | 65600 |
| 2025-08-11 | 27.85 | $27.91 | 14021 |
| 2025-08-08 | 27.83 | $27.92 | 6145 |
| 2025-08-07 | 27.80 | $27.93 | 15935 |
| 2025-08-06 | 27.77 | $27.81 | 54629 |
| 2025-08-05 | 27.76 | $27.81 | 45844 |
| 2025-08-04 | 27.75 | $27.75 | 119849 |
| 2025-08-01 | 27.75 | $27.59 | 153000 |
| 2025-07-31 | 27.81 | $27.59 | 7100 |
| 2025-07-30 | 27.87 | $27.70 | 12500 |
| 2025-07-29 | 27.92 | $27.79 | 7742 |
| 2025-07-28 | 27.94 | $27.78 | 5400 |
| 2025-07-25 | 27.97 | $27.89 | 5700 |
| 2025-07-24 | 27.97 | $27.93 | 6000 |
| 2025-07-23 | 27.94 | $28.00 | 28500 |
| 2025-07-22 | 27.89 | $27.86 | 11200 |
| 2025-07-21 | 27.87 | $27.87 | 12429 |
| 2025-07-18 | 27.84 | $27.78 | 15408 |
| 2025-07-17 | 27.82 | $27.81 | 16800 |
| 2025-07-16 | 27.79 | $27.73 | 22800 |
| 2025-07-15 | 27.77 | $27.66 | 11814 |
| 2025-07-14 | 27.76 | $27.64 | 10300 |
| 2025-07-11 | 27.76 | $27.57 | 109400 |
| 2025-07-10 | 27.77 | $27.60 | 3832 |
| 2025-07-09 | 27.77 | $27.57 | 31000 |
| 2025-07-08 | 27.78 | $27.58 | 12400 |
| 2025-07-07 | 27.78 | $27.55 | 10300 |
| 2025-07-03 | 27.78 | $27.73 | 159048 |
| 2025-07-02 | 27.71 | $27.69 | 156000 |
| 2025-07-01 | 27.64 | $27.72 | 356500 |
| 2025-06-30 | 27.54 | $27.68 | 885000 |
| 2025-06-27 | 27.42 | $27.53 | 5000 |
| 2025-06-26 | 27.31 | $27.61 | 6600 |
| 2025-06-25 | 27.15 | $27.42 | 10800 |
| 2025-06-24 | 27.02 | $27.39 | 15718 |
| 2025-06-23 | 26.86 | $26.69 | 1406 |
| 2025-06-20 | 26.88 | $26.52 | 11813 |
| 2025-06-18 | 26.95 | $26.68 | 2605 |
| 2025-06-17 | 26.99 | $26.75 | 2800 |
| 2025-06-16 | 27.01 | $27.02 | 1237 |
| 2025-06-13 | 26.95 | $26.72 | 2700 |
| 2025-06-12 | 26.96 | $27.10 | 4200 |
| 2025-06-11 | 26.84 | $27.06 | 3946 |
| 2025-06-10 | 26.71 | $26.96 | 2501 |
| 2025-06-09 | 26.57 | $26.79 | 1100 |
| 2025-06-06 | 26.46 | $26.58 | 26024 |
| 2025-06-05 | 26.38 | $26.49 | 5400 |
| 2025-06-04 | 26.31 | $26.42 | 5226 |
| 2025-06-03 | 26.25 | $26.11 | 2707 |
| 2025-06-02 | 26.27 | $26.06 | 3713 |
| 2025-05-30 | 26.30 | $25.90 | 6813 |
| 2025-05-29 | 26.39 | $26.20 | 4600 |
| 2025-05-28 | 26.40 | $26.11 | 12300 |
| 2025-05-27 | 26.44 | $26.15 | 4100 |
| 2025-05-23 | 26.46 | $26.27 | 2500 |
| 2025-05-22 | 26.45 | $26.17 | 1236 |
| 2025-05-21 | 26.46 | $26.24 | 601 |
| 2025-05-20 | 26.44 | $26.28 | 2300 |
| 2025-05-19 | 26.40 | $26.31 | 1509 |
| 2025-05-16 | 26.34 | $26.29 | 400 |
| 2025-05-15 | 26.26 | $26.28 | 1346 |
| 2025-05-14 | 26.16 | $26.31 | 1314 |
| 2025-05-13 | 26.02 | $26.12 | 6700 |
| 2025-05-12 | 25.90 | $26.09 | 800 |
| 2025-05-09 | 25.77 | $25.71 | 800 |
| 2025-05-08 | 25.72 | $25.59 | 11500 |
| 2025-05-07 | 25.70 | $25.64 | 1006 |
| 2025-05-06 | 25.65 | $25.84 | 3931 |
| 2025-05-05 | 25.52 | $25.92 | 1400 |
| 2025-05-02 | 25.33 | $25.73 | 9200 |
| 2025-05-01 | 25.16 | $25.26 | 23123 |
| 2025-04-30 | 25.10 | $25.28 | 845 |
| 2025-04-29 | 25.02 | $25.24 | 2300 |
| 2025-04-28 | 24.93 | $25.16 | 4400 |
| 2025-04-25 | 24.86 | $25.15 | 200 |
| 2025-04-24 | 24.76 | $25.22 | 1900 |
| 2025-04-23 | 24.63 | $25.05 | 4525 |
| 2025-04-22 | 24.52 | $24.89 | 7322 |
| 2025-04-21 | 24.45 | $24.68 | 5314 |
| 2025-04-17 | 24.43 | $24.72 | 17623 |
| 2025-04-16 | 24.39 | $24.61 | 2143 |
| 2025-04-15 | 24.39 | $24.77 | 8000 |
| 2025-04-14 | 24.35 | $24.80 | 1910 |
| 2025-04-11 | 24.28 | $24.67 | 7600 |
| 2025-04-10 | 24.26 | $24.29 | 10400 |
| 2025-04-09 | 24.35 | $24.58 | 8532 |
| 2025-04-08 | 24.38 | $23.73 | 6300 |
| 2025-04-07 | 24.69 | $23.89 | 28813 |
| 2025-04-04 | 25.02 | $24.31 | 17233 |
| 2025-04-03 | 25.30 | $25.05 | 2000 |
| 2025-04-02 | 25.41 | $25.33 | 1900 |
| 2025-04-01 | 25.45 | $25.30 | 15000 |
| 2025-03-31 | 25.50 | $25.26 | 1604 |
| 2025-03-28 | 25.59 | $25.29 | 1400 |
| 2025-03-27 | 25.68 | $25.62 | 7704 |
| 2025-03-26 | 25.68 | $25.52 | 3347 |
| 2025-03-25 | 25.72 | $25.61 | 3900 |
| 2025-03-24 | 25.73 | $25.67 | 1430 |
| 2025-03-21 | 25.73 | $25.59 | 4701 |
| 2025-03-20 | 25.75 | $25.72 | 8004 |
| 2025-03-19 | 25.73 | $25.89 | 7000 |
| 2025-03-18 | 25.64 | $25.84 | 3000 |
| 2025-03-17 | 25.56 | $25.89 | 600 |
| 2025-03-14 | 25.44 | $25.63 | 12301 |
| 2025-03-13 | 25.37 | $25.32 | 3249 |
| 2025-03-12 | 25.38 | $25.38 | 7400 |
| 2025-03-11 | 25.38 | $25.32 | 2816 |
| 2025-03-10 | 25.40 | $25.16 | 16500 |
| 2025-03-07 | 25.47 | $25.54 | 4000 |
| 2025-03-06 | 25.43 | $25.48 | 10900 |
| 2025-03-05 | 25.41 | $25.63 | 23522 |
| 2025-03-04 | 25.33 | $25.10 | 79822 |
| 2025-03-03 | 25.40 | $24.95 | 1423 |
| 2025-02-28 | 25.53 | $25.09 | 2524 |
| 2025-02-27 | 25.64 | $25.33 | 2300 |
| 2025-02-26 | 25.70 | $25.64 | 2236 |
| 2025-02-25 | 25.67 | $25.45 | 4729 |
| 2025-02-24 | 25.69 | $25.47 | 3833 |
| 2025-02-21 | 25.70 | $25.69 | 5313 |
| 2025-02-20 | 25.64 | $25.73 | 6015 |
| 2025-02-19 | 25.56 | $25.59 | 2800 |
| 2025-02-18 | 25.49 | $25.63 | 3131 |
| 2025-02-14 | 25.39 | $25.50 | 3122 |
| 2025-02-13 | 25.31 | $25.38 | 4700 |
| 2025-02-12 | 25.24 | $25.31 | 7731 |
| 2025-02-11 | 25.19 | $25.20 | 2300 |
| 2025-02-10 | 25.15 | $25.22 | 7200 |
| 2025-02-07 | 25.09 | $25.10 | 827 |
| 2025-02-06 | 25.06 | $25.09 | 1300 |
| 2025-02-05 | 25.02 | $25.05 | 1800 |
| 2025-02-04 | 24.99 | $25.10 | 8300 |
| 2025-02-03 | 24.93 | $24.84 | 9100 |
| 2025-01-31 | 24.93 | $24.93 | 3104 |
| 2025-01-30 | 24.92 | $25.09 | 6407 |
| 2025-01-29 | 24.84 | $24.86 | 1909 |
| 2025-01-28 | 24.82 | $24.84 | 4106 |
| 2025-01-27 | 24.80 | $24.75 | 2444 |
| 2025-01-24 | 24.81 | $25.01 | 3600 |
| 2025-01-23 | 24.73 | $24.91 | 3800 |
| 2025-01-22 | 24.67 | $24.88 | 9136 |
| 2025-01-21 | 24.61 | $24.88 | 14400 |
| 2025-01-17 | 24.53 | $24.75 | 1046 |
| 2025-01-16 | 24.48 | $24.63 | 4802 |
| 2025-01-15 | 24.46 | $24.60 | 5900 |
| 2025-01-14 | 24.45 | $24.45 | 8000 |
| 2025-01-13 | 24.48 | $24.29 | 17944 |
| 2025-01-10 | 24.58 | $24.39 | 5111 |
| 2025-01-08 | 24.66 | $24.60 | 9308 |
| 2025-01-07 | 24.70 | $24.72 | 7035 |
| 2025-01-06 | 24.71 | $24.78 | 142600 |
| 2025-01-03 | 24.71 | $24.76 | 3300 |
| 2025-01-02 | 24.71 | $24.59 | 3400 |
| 2024-12-31 | 24.77 | $24.67 | 16502 |
| 2024-12-30 | 24.82 | $24.72 | 9011 |
| 2024-12-27 | 24.86 | $24.82 | 1900 |
| 2024-12-26 | 24.88 | $24.87 | 5600 |
| 2024-12-24 | 24.90 | $24.95 | 6300 |
| 2024-12-23 | 24.89 | $24.90 | 5700 |
| 2024-12-20 | 24.89 | $24.81 | 15543 |
| 2024-12-19 | 24.93 | $24.75 | 12022 |
| 2024-12-18 | 24.99 | $24.72 | 10700 |
| 2024-12-17 | 25.08 | $25.02 | 16133 |
| 2024-12-16 | 25.09 | $25.03 | 11407 |
| 2024-12-13 | 25.10 | $25.12 | 3949 |
| 2024-12-12 | 25.08 | $25.09 | 3509 |
| 2024-12-11 | 25.07 | $25.15 | 1637 |
| 2024-12-10 | 25.03 | $25.10 | 11400 |
| 2024-12-09 | 25.01 | $25.36 | 4613 |
| 2024-12-06 | 24.89 | $25.04 | 5642 |
| 2024-12-05 | 24.85 | $25.08 | 4619 |
| 2024-12-04 | 24.80 | $24.97 | 10221 |
| 2024-12-03 | 24.77 | $24.91 | 4627 |
| 2024-12-02 | 24.75 | $24.90 | 43127 |
| 2024-11-29 | 24.73 | $24.84 | 1000 |
| 2024-11-27 | 24.73 | $24.82 | 3139 |
| 2024-11-26 | 24.74 | $24.82 | 6829 |
| 2024-11-25 | 24.76 | $24.88 | 6800 |
| 2024-11-22 | 24.76 | $24.85 | 15400 |
| 2024-11-21 | 24.78 | $24.84 | 20914 |
| 2024-11-20 | 24.81 | $24.87 | 3310 |
| 2024-11-19 | 24.84 | $24.92 | 5338 |
| 2024-11-18 | 24.86 | $24.91 | 3206 |
| 2024-11-15 | 24.89 | $24.77 | 3600 |
| 2024-11-14 | 24.98 | $24.79 | 4006 |
| 2024-11-13 | 25.08 | $24.88 | 5800 |
| 2024-11-12 | 25.18 | $24.97 | 5928 |
| 2024-11-11 | 25.27 | $25.22 | 9916 |
| 2024-11-08 | 25.31 | $25.30 | 7127 |
| 2024-11-07 | 25.32 | $25.59 | 4900 |
| 2024-11-06 | 25.25 | $25.29 | 154231 |
| 2024-11-05 | 25.26 | $25.37 | 6000 |
| 2024-11-04 | 25.25 | $25.28 | 4100 |
| 2024-11-01 | 25.26 | $25.20 | 11500 |
| 2024-10-31 | 25.31 | $25.18 | 20646 |
| 2024-10-30 | 25.37 | $25.24 | 4600 |
| 2024-10-29 | 25.43 | $25.40 | 12500 |
| 2024-10-28 | 25.45 | $25.43 | 15303 |
| 2024-10-25 | 25.46 | $25.39 | 3118 |
| 2024-10-24 | 25.49 | $25.37 | 1445 |
| 2024-10-23 | 25.53 | $25.38 | 4400 |
| 2024-10-22 | 25.57 | $25.52 | 7000 |
| 2024-10-21 | 25.58 | $25.49 | 4100 |
| 2024-10-18 | 25.60 | $25.57 | 2000 |
| 2024-10-17 | 25.59 | $25.45 | 5022 |
| 2024-10-16 | 25.62 | $25.42 | 14800 |
| 2024-10-15 | 25.66 | $25.31 | 11300 |
| 2024-10-14 | 25.75 | $25.59 | 9510 |
| 2024-10-11 | 25.76 | $25.61 | 6800 |
| 2024-10-10 | 25.77 | $25.52 | 11937 |
| 2024-10-09 | 25.80 | $25.52 | 4509 |
| 2024-10-08 | 25.83 | $25.51 | 8600 |
| 2024-10-07 | 25.87 | $25.81 | 9400 |
| 2024-10-04 | 25.81 | $25.73 | 19040 |
| 2024-10-03 | 25.76 | $25.65 | 61835 |
| 2024-10-02 | 25.73 | $25.80 | 9243 |
| 2024-10-01 | 25.63 | $25.58 | 229700 |
| 2024-09-30 | 25.57 | $25.53 | 7100 |
| 2024-09-27 | 25.51 | $25.73 | 21012 |
| 2024-09-26 | 25.38 | $25.74 | 16945 |
| 2024-09-25 | 25.20 | $25.36 | 9300 |
| 2024-09-24 | 25.11 | $25.54 | 1900 |
| 2024-09-23 | 24.93 | $25.12 | 4500 |
| 2024-09-20 | 24.85 | $25.03 | 3100 |
| 2024-09-19 | 24.77 | $25.03 | 55648 |
| 2024-09-18 | 24.68 | $24.75 | 4977 |
| 2024-09-17 | 24.65 | $24.76 | 10700 |
| 2024-09-16 | 24.62 | $24.76 | 17300 |
| 2024-09-13 | 24.58 | $24.69 | 10411 |
| 2024-09-12 | 24.55 | $24.60 | 14100 |
| 2024-09-11 | 24.55 | $24.54 | 12520 |
| 2024-09-10 | 24.56 | $24.41 | 30100 |
| 2024-09-09 | 24.63 | $24.49 | 13933 |
| 2024-09-06 | 24.67 | $24.38 | 25946 |
| 2024-09-05 | 24.77 | $24.61 | 12600 |
| 2024-09-04 | 24.81 | $24.58 | 25200 |
| 2024-09-03 | 24.87 | $24.58 | 23300 |
| 2024-08-30 | 24.94 | $24.88 | 11921 |
| 2024-08-29 | 24.93 | $24.85 | 6900 |
| 2024-08-28 | 24.92 | $24.81 | 4604 |
| 2024-08-27 | 24.92 | $24.89 | 10500 |
| 2024-08-26 | 24.90 | $24.88 | 11300 |
| 2024-08-23 | 24.87 | $24.99 | 6300 |
| 2024-08-22 | 24.80 | $24.76 | 13000 |
| 2024-08-21 | 24.78 | $24.94 | 3000 |
| 2024-08-20 | 24.70 | $24.87 | 11400 |
| 2024-08-19 | 24.62 | $24.96 | 12248 |
| 2024-08-16 | 24.50 | $24.83 | 10000 |
| 2024-08-15 | 24.39 | $24.66 | 8441 |
| 2024-08-14 | 24.31 | $24.53 | 10500 |
| 2024-08-13 | 24.25 | $24.55 | 17300 |
| 2024-08-12 | 24.18 | $24.49 | 59100 |
| 2024-08-09 | 24.11 | $24.38 | 128247 |
| 2024-08-08 | 24.07 | $24.29 | 72400 |
| 2024-08-07 | 24.05 | $24.02 | 51014 |
| 2024-08-06 | 24.11 | $23.95 | 15200 |
| 2024-08-05 | 24.22 | $23.84 | 20000 |
| 2024-08-02 | 24.38 | $24.25 | 64917 |
| 2024-08-01 | 24.45 | $24.45 | 30500 |
| 2024-07-31 | 24.48 | $24.67 | 9100 |
| 2024-07-30 | 24.44 | $24.37 | 12500 |
| 2024-07-29 | 24.49 | $24.43 | 16300 |
| 2024-07-26 | 24.53 | $24.46 | 11600 |
| 2024-07-25 | 24.58 | $24.34 | 11623 |
| 2024-07-24 | 24.68 | $24.39 | 4300 |
| 2024-07-23 | 24.77 | $24.59 | 47020 |
| 2024-07-22 | 24.83 | $24.68 | 11827 |
| 2024-07-19 | 24.87 | $24.59 | 8705 |
| 2024-07-18 | 24.95 | $24.70 | 13386 |
| 2024-07-17 | 25.01 | $24.82 | 20762 |
| 2024-07-16 | 25.03 | $25.05 | 16740 |
| 2024-07-15 | 24.99 | $24.97 | 13185 |
| 2024-07-12 | 24.97 | $25.08 | 12701 |
| 2024-07-11 | 24.90 | $25.02 | 35258 |
| 2024-07-10 | 24.83 | $24.94 | 10929 |
| 2024-07-09 | 24.77 | $24.88 | 10394 |
| 2024-07-08 | 24.71 | $24.82 | 6817 |
| 2024-07-05 | 24.66 | $24.78 | 28695 |
| 2024-07-03 | 24.61 | $24.73 | 7096 |
| 2024-07-02 | 24.56 | $24.56 | 30441 |
| 2024-07-01 | 24.55 | $24.56 | 264531 |
| 2024-06-28 | 24.55 | $24.51 | 82510 |
| 2024-06-27 | 24.55 | $24.51 | 4993 |
| 2024-06-26 | 24.56 | $24.49 | 46717 |
| 2024-06-25 | 24.57 | $24.55 | 14336 |
| 2024-06-24 | 24.57 | $24.63 | 17206 |
| 2024-06-21 | 24.54 | $24.63 | 11877 |
| 2024-06-20 | 24.50 | $24.73 | 9408 |
| 2024-06-18 | 24.42 | $24.76 | 3717 |
| 2024-06-17 | 24.32 | $24.55 | 17660 |
| 2024-06-14 | 24.26 | $24.39 | 6735 |
| 2024-06-13 | 24.23 | $24.34 | 6973 |
| 2024-06-12 | 24.22 | $24.43 | 3780 |
| 2024-06-11 | 24.18 | $24.17 | 5582 |
| 2024-06-10 | 24.22 | $24.26 | 29588 |
| 2024-06-07 | 24.23 | $24.14 | 3528 |
| 2024-06-06 | 24.29 | $24.39 | 2702 |
| 2024-06-05 | 24.28 | $24.27 | 9941 |
| 2024-06-04 | 24.31 | $23.95 | 2204 |
| 2024-06-03 | 24.44 | $24.25 | 27914 |
| 2024-05-31 | 24.51 | $24.02 | 3774 |
| 2024-05-30 | 24.67 | $24.25 | 4767 |
| 2024-05-29 | 24.79 | $24.29 | 1737 |
| 2024-05-28 | 24.92 | $24.62 | 8798 |
| 2024-05-24 | 24.96 | $24.68 | 8829 |
| 2024-05-23 | 25.00 | $24.62 | 3722 |
| 2024-05-22 | 25.05 | $24.80 | 4527 |
| 2024-05-21 | 25.05 | $24.87 | 39171 |
| 2024-05-20 | 25.03 | $24.98 | 5153 |
| 2024-05-17 | 24.96 | $25.09 | 4307 |
| 2024-05-16 | 24.83 | $24.97 | 16359 |
| 2024-05-15 | 24.71 | $24.91 | 10475 |
| 2024-05-14 | 24.58 | $24.69 | 3284 |
| 2024-05-13 | 24.48 | $24.57 | 2397 |
| 2024-05-10 | 24.39 | $24.41 | 3899 |
| 2024-05-09 | 24.34 | $24.36 | 12659 |
| 2024-05-08 | 24.28 | $24.33 | 9427 |
| 2024-05-07 | 24.21 | $24.33 | 8063 |
| 2024-05-06 | 24.13 | $24.42 | 3869 |
| 2024-05-03 | 23.99 | $24.43 | 5490 |
| 2024-05-02 | 23.83 | $24.26 | 4056 |
| 2024-05-01 | 23.68 | $23.75 | 34596 |
| 2024-04-30 | 23.65 | $23.74 | 12764 |
| 2024-04-29 | 23.63 | $23.96 | 3183 |
| 2024-04-26 | 23.53 | $23.82 | 6083 |
| 2024-04-25 | 23.46 | $23.62 | 13212 |
| 2024-04-24 | 23.43 | $23.60 | 6790 |
| 2024-04-23 | 23.41 | $23.57 | 4575 |
| 2024-04-22 | 23.39 | $23.45 | 7143 |
| 2024-04-19 | 23.41 | $23.30 | 9800 |
| 2024-04-18 | 23.48 | $23.36 | 19022 |
| 2024-04-17 | 23.56 | $23.32 | 14408 |
| 2024-04-16 | 23.66 | $23.34 | 9324 |
| 2024-04-15 | 23.78 | $23.53 | 3826 |
| 2024-04-12 | 23.87 | $23.57 | 1941 |
| 2024-04-11 | 23.96 | $23.96 | 5273 |
| 2024-04-10 | 23.95 | $23.86 | 18401 |
| 2024-04-09 | 23.96 | $24.11 | 88496 |
| 2024-04-08 | 23.90 | $23.98 | 10077 |
| 2024-04-05 | 23.87 | $23.86 | 14276 |
| 2024-04-04 | 23.86 | $23.84 | 9652 |
| 2024-04-03 | 23.86 | $23.90 | 316381 |
| 2024-04-02 | 23.84 | $23.88 | 10818 |
| 2024-04-01 | 23.82 | $23.85 | 28542 |
| 2024-03-28 | 23.80 | $23.80 | 3128 |
| 2024-03-27 | 23.80 | $23.74 | 10709 |
| 2024-03-26 | 23.81 | $23.78 | 6791 |
| 2024-03-25 | 23.81 | $23.71 | 6216 |
| 2024-03-22 | 23.83 | $23.70 | 11765 |
| 2024-03-21 | 23.86 | $23.85 | 32299 |
| 2024-03-20 | 23.85 | $23.84 | 3895 |
| 2024-03-19 | 23.83 | $23.68 | 1306 |
| 2024-03-18 | 23.86 | $23.73 | 9993 |
| 2024-03-15 | 23.88 | $23.74 | 7770 |
| 2024-03-14 | 23.90 | $23.84 | 3816 |
| 2024-03-13 | 23.89 | $23.89 | 4247 |
| 2024-03-12 | 23.85 | $23.96 | 3396 |
| 2024-03-11 | 23.79 | $23.83 | 12209 |
| 2024-03-08 | 23.75 | $23.75 | 9347 |
| 2024-03-07 | 23.72 | $23.77 | 14374 |
| 2024-03-06 | 23.68 | $23.74 | 11646 |
| 2024-03-05 | 23.63 | $23.48 | 7705 |
| 2024-03-04 | 23.66 | $23.61 | 3850 |
| 2024-03-01 | 23.65 | $23.64 | 12420 |
| 2024-02-29 | 23.62 | $23.45 | 3055 |
| 2024-02-28 | 23.65 | $23.45 | 9095 |
| 2024-02-27 | 23.68 | $23.65 | 2622 |
| 2024-02-26 | 23.65 | $23.62 | 103921 |
| 2024-02-23 | 23.62 | $23.69 | 17011 |
| 2024-02-22 | 23.56 | $23.68 | 26731 |
| 2024-02-21 | 23.49 | $23.54 | 8684 |
| 2024-02-20 | 23.45 | $23.52 | 11817 |
| 2024-02-16 | 23.40 | $23.49 | 60435 |
| 2024-02-15 | 23.34 | $23.43 | 25064 |
| 2024-02-14 | 23.30 | $23.34 | 18982 |
| 2024-02-13 | 23.27 | $23.16 | 7792 |
| 2024-02-12 | 23.28 | $23.46 | 145853 |
| 2024-02-09 | 23.21 | $23.33 | 339357 |
| 2024-02-08 | 23.16 | $23.23 | 30320 |
| 2024-02-07 | 23.13 | $23.33 | 681151 |
| 2024-02-06 | 23.07 | $23.34 | 22620 |
| 2024-02-05 | 22.98 | $23.06 | 15746 |
| 2024-02-02 | 22.97 | $23.03 | 8949 |
| 2024-02-01 | 22.96 | $23.06 | 36956 |
| 2024-01-31 | 22.95 | $22.95 | 14155 |
| 2024-01-30 | 22.96 | $23.00 | 4890 |
| 2024-01-29 | 22.97 | $23.12 | 22303 |
| 2024-01-26 | 22.94 | $23.15 | 7367 |
| 2024-01-25 | 22.90 | $23.07 | 7445 |
| 2024-01-24 | 22.87 | $23.06 | 14910 |
| 2024-01-23 | 22.84 | $22.95 | 6968 |
| 2024-01-22 | 22.85 | $22.80 | 5113 |
| 2024-01-19 | 22.90 | $22.91 | 9608 |
| 2024-01-18 | 22.93 | $22.78 | 5542 |
| 2024-01-17 | 23.02 | $22.72 | 7972 |
| 2024-01-16 | 23.14 | $22.85 | 10487 |
| 2024-01-12 | 23.25 | $23.25 | 6164 |
| 2024-01-11 | 23.26 | $23.14 | 6553 |
| 2024-01-10 | 23.30 | $23.06 | 119979 |
| 2024-01-09 | 23.38 | $23.14 | 20671 |
| 2024-01-08 | 23.44 | $23.35 | 4667 |
| 2024-01-05 | 23.46 | $23.34 | 16795 |
| 2024-01-04 | 23.47 | $23.30 | 11276 |
| 2024-01-03 | 23.51 | $23.37 | 22337 |
| 2024-01-02 | 23.52 | $23.38 | 212087 |
| 2023-12-29 | 23.53 | $23.63 | 10226 |
| 2023-12-28 | 23.46 | $23.61 | 19371 |
| 2023-12-27 | 23.39 | $23.48 | 18303 |
| 2023-12-26 | 23.33 | $23.36 | 23388 |
| 2023-12-22 | 23.30 | $23.28 | 13582 |
| 2023-12-21 | 23.28 | $23.38 | 13549 |
| 2023-12-20 | 23.22 | $23.10 | 20381 |
| 2023-12-19 | 23.24 | $23.35 | 55478 |
| 2023-12-18 | 23.18 | $23.22 | 14867 |
| 2023-12-15 | 23.15 | $23.26 | 26037 |
| 2023-12-14 | 23.10 | $23.28 | 33197 |
| 2023-12-13 | 23.03 | $23.10 | 11882 |
| 2023-12-12 | 23.00 | $22.96 | 10491 |
| 2023-12-11 | 23.01 | $22.93 | 8824 |
| 2023-12-08 | 23.03 | $22.86 | 14552 |
| 2023-12-07 | 23.07 | $22.91 | 27605 |
| 2023-12-06 | 23.11 | $22.89 | 18994 |
| 2023-12-05 | 23.15 | $22.89 | 29665 |
| 2023-12-04 | 23.21 | $23.04 | 94696 |
| 2023-12-01 | 23.22 | $23.14 | 56124 |
| 2023-11-30 | 23.21 | $23.08 | 11257 |
| 2023-11-29 | 23.20 | $23.05 | 11008 |
| 2023-11-28 | 23.21 | $23.15 | 9033 |
| 2023-11-27 | 23.17 | $23.02 | 11762 |
| 2023-11-24 | 23.17 | $23.07 | 3413 |
| 2023-11-22 | 23.15 | $23.05 | 10390 |
| 2023-11-21 | 23.12 | $23.05 | 17637 |
| 2023-11-20 | 23.09 | $23.16 | 18171 |
| 2023-11-17 | 23.01 | $22.96 | 8215 |
| 2023-11-16 | 22.97 | $23.01 | 18679 |
| 2023-11-15 | 22.90 | $23.13 | 13328 |
| 2023-11-14 | 22.78 | $23.01 | 14488 |
| 2023-11-13 | 22.67 | $22.64 | 10217 |
| 2023-11-10 | 22.64 | $22.67 | 30370 |
| 2023-11-09 | 22.60 | $22.58 | 15618 |
| 2023-11-08 | 22.58 | $22.67 | 15538 |
| 2023-11-07 | 22.53 | $22.76 | 35469 |
| 2023-11-06 | 22.43 | $22.81 | 7677 |
| 2023-11-03 | 22.29 | $22.72 | 7661 |
| 2023-11-02 | 22.16 | $22.43 | 12663 |
| 2023-11-01 | 22.09 | $22.18 | 16515 |
| 2023-10-31 | 22.08 | $22.08 | 9966 |
| 2023-10-30 | 22.11 | $22.22 | 4637 |
| 2023-10-27 | 22.10 | $22.05 | 5064 |
| 2023-10-26 | 22.14 | $22.05 | 11111 |
| 2023-10-25 | 22.20 | $22.12 | 27866 |
| 2023-10-24 | 22.25 | $22.27 | 10653 |
| 2023-10-23 | 22.26 | $22.12 | 3823 |
| 2023-10-20 | 22.32 | $22.12 | 2987 |
| 2023-10-19 | 22.40 | $22.28 | 24747 |
| 2023-10-18 | 22.45 | $22.38 | 7992 |
| 2023-10-17 | 22.48 | $22.52 | 8925 |
| 2023-10-16 | 22.47 | $22.53 | 32307 |
| 2023-10-13 | 22.45 | $22.48 | 5017 |
| 2023-10-12 | 22.45 | $22.56 | 7032 |
| 2023-10-11 | 22.43 | $22.67 | 6925 |
| 2023-10-10 | 22.36 | $22.59 | 9317 |
| 2023-10-09 | 22.31 | $22.42 | 56779 |
| 2023-10-06 | 22.31 | $22.46 | 3295 |
| 2023-10-05 | 22.30 | $22.29 | 8180 |
| 2023-10-04 | 22.33 | $22.24 | 9530 |
| 2023-10-03 | 22.40 | $22.27 | 417328 |
| 2023-10-02 | 22.47 | $22.47 | 18048 |
| 2023-09-29 | 22.50 | $22.51 | 10541 |
| 2023-09-28 | 22.52 | $22.49 | 47826 |
| 2023-09-27 | 22.55 | $22.47 | 26854 |
| 2023-09-26 | 22.61 | $22.45 | 21464 |
| 2023-09-25 | 22.68 | $22.64 | 20479 |
| 2023-09-22 | 22.70 | $22.64 | 18283 |
| 2023-09-21 | 22.74 | $22.52 | 23391 |
| 2023-09-20 | 22.82 | $22.77 | 12960 |
| 2023-09-19 | 22.84 | $22.79 | 14381 |
| 2023-09-18 | 22.86 | $22.91 | 7168 |
| 2023-09-15 | 22.84 | $22.85 | 9918 |
| 2023-09-14 | 22.85 | $22.89 | 32649 |
| 2023-09-13 | 22.84 | $22.88 | 7609 |
| 2023-09-12 | 22.83 | $22.89 | 14882 |
| 2023-09-11 | 22.82 | $22.93 | 17218 |
| 2023-09-08 | 22.79 | $22.76 | 34859 |
| 2023-09-07 | 22.81 | $22.73 | 13575 |
| 2023-09-06 | 22.85 | $22.84 | 9161 |
| 2023-09-05 | 22.87 | $22.96 | 26360 |
| 2023-09-01 | 22.84 | $23.07 | 64810 |
| 2023-08-31 | 22.79 | $22.83 | 15883 |
| 2023-08-30 | 22.79 | $23.01 | 14854 |
| 2023-08-29 | 22.74 | $23.07 | 23990 |
| 2023-08-28 | 22.67 | $22.95 | 24056 |
| 2023-08-25 | 22.62 | $22.75 | 24499 |
| 2023-08-24 | 22.63 | $22.78 | 57847 |
| 2023-08-23 | 22.63 | $22.81 | 23209 |
| 2023-08-22 | 22.62 | $22.64 | 15952 |
| 2023-08-21 | 22.67 | $22.66 | 87887 |
| 2023-08-18 | 22.73 | $22.62 | 22834 |
| 2023-08-17 | 22.83 | $22.71 | 16796 |
| 2023-08-16 | 22.91 | $22.68 | 14659 |
| 2023-08-15 | 23.03 | $22.81 | 47093 |
| 2023-08-14 | 23.13 | $22.92 | 15341 |
| 2023-08-11 | 23.22 | $23.02 | 7434 |
| 2023-08-10 | 23.30 | $23.18 | 10286 |
| 2023-08-09 | 23.34 | $23.15 | 18878 |
| 2023-08-08 | 23.41 | $23.17 | 26987 |
| 2023-08-07 | 23.48 | $23.35 | 11135 |
| 2023-08-04 | 23.52 | $23.36 | 18408 |
| 2023-08-03 | 23.55 | $23.37 | 61661 |
| 2023-08-02 | 23.59 | $23.28 | 16760 |
| 2023-08-01 | 23.66 | $23.57 | 190452 |
| 2023-07-31 | 23.66 | $23.77 | 14490 |
| 2023-07-28 | 23.59 | $23.77 | 22817 |
| 2023-07-27 | 23.50 | $23.43 | 12538 |
| 2023-07-26 | 23.49 | $23.63 | 23802 |
| 2023-07-25 | 23.42 | $23.52 | 19766 |
| 2023-07-24 | 23.37 | $23.44 | 21329 |
| 2023-07-21 | 23.33 | $23.24 | 16352 |
| 2023-07-20 | 23.34 | $23.23 | 75740 |
| 2023-07-19 | 23.36 | $23.34 | 16744 |
| 2023-07-18 | 23.34 | $23.40 | 23893 |
| 2023-07-17 | 23.30 | $23.42 | 49562 |
| 2023-07-14 | 23.25 | $23.42 | 19119 |
| 2023-07-13 | 23.18 | $23.58 | 177832 |
| 2023-07-12 | 23.05 | $23.38 | 492759 |
| 2023-07-11 | 22.96 | $23.07 | 16205 |
| 2023-07-10 | 22.94 | $22.94 | 718795 |
| 2023-07-07 | 22.96 | $22.93 | 22793 |
| 2023-07-06 | 22.99 | $22.75 | 65467 |
| 2023-07-05 | 23.08 | $23.03 | 418026 |
| 2023-07-03 | 23.10 | $23.20 | 95419 |
| 2023-06-30 | 23.08 | $23.05 | 179126 |
| 2023-06-29 | 23.10 | $23.03 | 17462 |
| 2023-06-28 | 23.14 | $23.04 | 18227 |
| 2023-06-27 | 23.17 | $23.04 | 9468 |
| 2023-06-26 | 23.22 | $23.00 | 3903 |
| 2023-06-23 | 23.28 | $23.04 | 23879 |
| 2023-06-22 | 23.35 | $23.12 | 9103 |
| 2023-06-21 | 23.41 | $23.17 | 32560 |
| 2023-06-20 | 23.46 | $23.24 | 367087 |
| 2023-06-16 | 23.49 | $23.59 | 14290 |
| 2023-06-15 | 23.43 | $23.63 | 6204 |
| 2023-06-14 | 23.33 | $23.49 | 5000 |
| 2023-06-13 | 23.25 | $23.38 | 27710 |
| 2023-06-12 | 23.20 | $23.25 | 50346 |
| 2023-06-09 | 23.17 | $23.22 | 31378 |
| 2023-06-08 | 23.13 | $23.18 | 25502 |
| 2023-06-07 | 23.11 | $23.17 | 9235 |
| 2023-06-06 | 23.08 | $23.21 | 11665 |
| 2023-06-05 | 23.04 | $23.10 | 10734 |
| 2023-06-02 | 23.02 | $23.15 | 4064 |
| 2023-06-01 | 22.98 | $23.02 | 2790 |
| 2023-05-31 | 22.98 | $22.96 | 24056 |
| 2023-05-30 | 22.99 | $22.99 | 11462 |
| 2023-05-26 | 22.99 | $23.06 | 2326 |
| 2023-05-25 | 22.98 | $22.95 | 6267 |
| 2023-05-24 | 23.00 | $22.93 | 11924 |
| 2023-05-23 | 23.03 | $23.00 | 9488 |
| 2023-05-22 | 23.04 | $23.06 | 9243 |
| 2023-05-19 | 23.04 | $23.07 | 9058 |
| 2023-05-18 | 23.03 | $23.03 | 10338 |
| 2023-05-17 | 23.04 | $23.08 | 22037 |
| 2023-05-16 | 23.04 | $23.02 | 12002 |
| 2023-05-15 | 23.05 | $23.14 | 5868 |
| 2023-05-12 | 23.03 | $22.93 | 13549 |
| 2023-05-11 | 23.07 | $23.05 | 33382 |
| 2023-05-10 | 23.08 | $23.10 | 3389 |
| 2023-05-09 | 23.08 | $23.12 | 21522 |
| 2023-05-08 | 23.07 | $23.14 | 6745 |
| 2023-05-05 | 23.06 | $23.18 | 34044 |
| 2023-05-04 | 23.03 | $23.07 | 12031 |
| 2023-05-03 | 23.03 | $22.99 | 10704 |
| 2023-05-02 | 23.06 | $22.98 | 2036 |
| 2023-05-01 | 23.09 | $23.08 | 3411 |
| 2023-04-28 | 23.11 | $23.12 | 9623 |
| 2023-04-27 | 23.11 | $23.11 | 4324 |
| 2023-04-26 | 23.12 | $22.97 | 30013 |
| 2023-04-25 | 23.18 | $22.93 | 5528 |
| 2023-04-24 | 23.26 | $23.09 | 5124 |
| 2023-04-21 | 23.32 | $23.11 | 12798 |
| 2023-04-20 | 23.37 | $23.22 | 6171 |
| 2023-04-19 | 23.40 | $23.24 | 4493 |
| 2023-04-18 | 23.43 | $23.38 | 2385 |
| 2023-04-17 | 23.42 | $23.41 | 22684 |
| 2023-04-14 | 23.40 | $23.32 | 6854 |
| 2023-04-13 | 23.40 | $23.47 | 12539 |
| 2023-04-12 | 23.35 | $23.28 | 4705 |
| 2023-04-11 | 23.35 | $23.38 | 19767 |
| 2023-04-10 | 23.32 | $23.28 | 5345 |
| 2023-04-06 | 23.30 | $23.28 | 3736 |
| 2023-04-05 | 23.29 | $23.23 | 11290 |
| 2023-04-04 | 23.28 | $23.37 | 19083 |
| 2023-04-03 | 23.23 | $23.36 | 6134 |
| 2023-03-31 | 23.17 | $23.35 | 22621 |
| 2023-03-30 | 23.10 | $23.37 | 33935 |
| 2023-03-29 | 23.01 | $23.20 | 8197 |
| 2023-03-28 | 22.96 | $23.19 | 6045 |
| 2023-03-27 | 22.89 | $23.02 | 6696 |
| 2023-03-24 | 22.87 | $23.08 | 12393 |
| 2023-03-23 | 22.82 | $23.13 | 2557 |
| 2023-03-22 | 22.75 | $23.00 | 11861 |
| 2023-03-21 | 22.71 | $22.92 | 2041 |
| 2023-03-20 | 22.69 | $22.81 | 11461 |
| 2023-03-17 | 22.71 | $22.83 | 5279 |
| 2023-03-16 | 22.72 | $22.85 | 10366 |
| 2023-03-15 | 22.74 | $22.67 | 6133 |
| 2023-03-14 | 22.83 | $22.87 | 6065 |
| 2023-03-13 | 22.87 | $22.90 | 6555 |
| 2023-03-10 | 22.92 | $22.89 | 8111 |
| 2023-03-09 | 22.98 | $22.95 | 26869 |
| 2023-03-08 | 23.05 | $23.17 | 4912 |
| 2023-03-07 | 23.06 | $23.14 | 51161 |
| 2023-03-06 | 23.09 | $23.35 | 4724 |
| 2023-03-03 | 23.06 | $23.40 | 6273 |
| 2023-03-02 | 23.01 | $23.30 | 18898 |
| 2023-03-01 | 22.99 | $23.25 | 161230 |
| 2023-02-28 | 22.99 | $22.95 | 3257 |
| 2023-02-27 | 23.08 | $23.04 | 1927 |
| 2023-02-24 | 23.17 | $23.03 | 146286 |
| 2023-02-23 | 23.29 | $23.26 | 18866 |
| 2023-02-22 | 23.36 | $23.20 | 27922 |
| 2023-02-21 | 23.47 | $23.25 | 77604 |
| 2023-02-17 | 23.60 | $23.51 | 120829 |
| 2023-02-16 | 23.67 | $23.63 | 216460 |
| 2023-02-15 | 23.72 | $23.63 | 70326 |
| 2023-02-14 | 23.79 | $23.78 | 100446 |
| 2023-02-13 | 23.82 | $23.77 | 928906 |
| 2023-02-10 | 23.87 | $23.70 | 272248 |
| 2023-02-09 | 23.94 | $23.78 | 130715 |
| 2023-02-08 | 24.01 | $23.72 | 25088 |
| 2023-02-07 | 24.11 | $23.78 | 8657 |
| 2023-02-06 | 24.20 | $23.72 | 26754 |
| 2023-02-03 | 24.34 | $23.92 | 21686 |
| 2023-02-02 | 24.44 | $24.18 | 124090 |
| 2023-02-01 | 24.48 | $24.33 | 9621 |
| 2023-01-31 | 24.47 | $24.08 | 8417 |
| 2023-01-30 | 24.54 | $24.15 | 4790 |
| 2023-01-27 | 24.59 | $24.48 | 119965 |
| 2023-01-26 | 24.54 | $24.56 | 2562 |
| 2023-01-25 | 24.44 | $24.39 | 5869 |
| 2023-01-24 | 24.37 | $24.39 | 7520 |
| 2023-01-23 | 24.29 | $24.37 | 71961 |
| 2023-01-20 | 24.18 | $24.28 | 4665 |
| 2023-01-19 | 24.07 | $24.03 | 4476 |
| 2023-01-18 | 24.01 | $23.93 | 11703 |
| 2023-01-17 | 23.96 | $23.95 | 4188 |
| 2023-01-13 | 23.90 | $24.08 | 12431 |
| 2023-01-12 | 23.77 | $23.94 | 77007 |
| 2023-01-11 | 23.65 | $23.86 | 5729 |
| 2023-01-10 | 23.52 | $23.81 | 8048 |
| 2023-01-09 | 23.38 | $23.74 | 88743 |
| 2023-01-06 | 23.23 | $23.60 | 295218 |
| 2023-01-05 | 23.08 | $23.30 | 11994 |
| 2023-01-04 | 23.00 | $23.31 | 45831 |
| 2023-01-03 | 22.89 | $22.89 | 28343 |
| 2022-12-30 | 22.90 | $22.83 | 22142 |
| 2022-12-29 | 22.92 | $23.02 | 14033 |
| 2022-12-28 | 22.89 | $22.82 | 15307 |
| 2022-12-27 | 22.91 | $22.98 | 26431 |
| 2022-12-23 | 22.89 | $22.78 | 34806 |
| 2022-12-22 | 22.92 | $22.79 | 7338 |
| 2022-12-21 | 22.96 | $22.94 | 20434 |
| 2022-12-20 | 22.95 | $22.75 | 18813 |
| 2022-12-19 | 23.01 | $22.79 | 15653 |
| 2022-12-16 | 23.05 | $22.77 | 15434 |
| 2022-12-15 | 23.12 | $22.76 | 9649 |
| 2022-12-14 | 23.19 | $23.06 | 10770 |
| 2022-12-13 | 23.19 | $23.01 | 19610 |
| 2022-12-12 | 23.19 | $22.94 | 12843 |
| 2022-12-09 | 23.22 | $23.03 | 46548 |
| 2022-12-08 | 23.21 | $23.07 | 38441 |
| 2022-12-07 | 23.19 | $22.92 | 7870 |
| 2022-12-06 | 23.20 | $23.00 | 45808 |
| 2022-12-05 | 23.18 | $22.96 | 7985 |
| 2022-12-02 | 23.16 | $23.20 | 12576 |
| 2022-12-01 | 23.06 | $23.08 | 21122 |
| 2022-11-30 | 22.97 | $23.17 | 9367 |
| 2022-11-29 | 22.82 | $22.76 | 8163 |
| 2022-11-28 | 22.77 | $22.47 | 11057 |
| 2022-11-25 | 22.79 | $22.52 | 2205 |
| 2022-11-23 | 22.79 | $22.58 | 14682 |
| 2022-11-22 | 22.77 | $22.46 | 22088 |
| 2022-11-21 | 22.78 | $22.45 | 20368 |
| 2022-11-18 | 22.78 | $22.61 | 6929 |
| 2022-11-17 | 22.73 | $22.70 | 27430 |
| 2022-11-16 | 22.63 | $22.67 | 18335 |
| 2022-11-15 | 22.51 | $22.82 | 44507 |
| 2022-11-14 | 22.31 | $22.54 | 42394 |
| 2022-11-11 | 22.15 | $22.63 | 3987 |
| 2022-11-10 | 21.93 | $22.28 | 298410 |
| 2022-11-09 | 21.76 | $21.76 | 4964 |
| 2022-11-08 | 21.72 | $22.03 | 19910 |
| 2022-11-07 | 21.58 | $21.92 | 18308 |
| 2022-11-04 | 21.45 | $21.93 | 4812 |
| 2022-11-03 | 21.29 | $21.44 | 23362 |
| 2022-11-02 | 21.25 | $21.35 | 206781 |
| 2022-11-01 | 21.23 | $21.45 | 12680 |
| 2022-10-31 | 21.17 | $21.20 | 8809 |
| 2022-10-28 | 21.19 | $21.24 | 15966 |
| 2022-10-27 | 21.20 | $21.30 | 12499 |
| 2022-10-26 | 21.19 | $21.40 | 7577 |
| 2022-10-25 | 21.16 | $21.20 | 8652 |
| 2022-10-24 | 21.18 | $21.08 | 42023 |
| 2022-10-21 | 21.26 | $21.55 | 12155 |
| 2022-10-20 | 21.20 | $21.35 | 3549 |
| 2022-10-19 | 21.20 | $21.23 | 30078 |
| 2022-10-18 | 21.25 | $21.47 | 4988 |
| 2022-10-17 | 21.23 | $21.49 | 5417 |
| 2022-10-14 | 21.21 | $21.14 | 2095 |
| 2022-10-13 | 21.30 | $21.35 | 7428 |
| 2022-10-12 | 21.34 | $21.30 | 9892 |
| 2022-10-11 | 21.42 | $21.30 | 3681 |
| 2022-10-10 | 21.52 | $21.50 | 19594 |
| 2022-10-07 | 21.59 | $21.68 | 118184 |
| 2022-10-06 | 21.61 | $21.95 | 7997 |
| 2022-10-05 | 21.57 | $22.03 | 7335 |
| 2022-10-04 | 21.49 | $22.04 | 121008 |
| 2022-10-03 | 21.40 | $21.61 | 36058 |
| 2022-09-30 | 21.44 | $21.42 | 40067 |
| 2022-09-29 | 21.55 | $21.45 | 533654 |
| 2022-09-28 | 21.68 | $21.75 | 22418 |
| 2022-09-27 | 21.75 | $21.61 | 21242 |
| 2022-09-26 | 21.89 | $21.61 | 14194 |
| 2022-09-23 | 22.06 | $21.80 | 28126 |
| 2022-09-22 | 22.22 | $22.08 | 9180 |
| 2022-09-21 | 22.33 | $22.21 | 6742 |
| 2022-09-20 | 22.43 | $22.42 | 23194 |
| 2022-09-19 | 22.49 | $22.48 | 11686 |
| 2022-09-16 | 22.55 | $22.42 | 4474 |
| 2022-09-15 | 22.64 | $22.55 | 16384 |
| 2022-09-14 | 22.71 | $22.72 | 19968 |
| 2022-09-13 | 22.75 | $22.63 | 13006 |
| 2022-09-12 | 22.83 | $23.05 | 12127 |
| 2022-09-09 | 22.79 | $22.91 | 11582 |
| 2022-09-08 | 22.79 | $22.72 | 6082 |
| 2022-09-07 | 22.86 | $22.75 | 11181 |
| 2022-09-06 | 22.93 | $22.64 | 5798 |
| 2022-09-02 | 23.06 | $22.79 | 11736 |
| 2022-09-01 | 23.17 | $23.00 | 8455 |
| 2022-08-31 | 23.24 | $23.08 | 4945 |
| 2022-08-30 | 23.29 | $23.05 | 3350 |
| 2022-08-29 | 23.37 | $23.24 | 13468 |
| 2022-08-26 | 23.41 | $23.33 | 5273 |
| 2022-08-25 | 23.42 | $23.50 | 15620 |
| 2022-08-24 | 23.38 | $23.23 | 20413 |
| 2022-08-23 | 23.42 | $23.22 | 13066 |
| 2022-08-22 | 23.46 | $23.12 | 16609 |
| 2022-08-19 | 23.55 | $23.27 | 12933 |
| 2022-08-18 | 23.61 | $23.47 | 5365 |
| 2022-08-17 | 23.61 | $23.54 | 9980 |
| 2022-08-16 | 23.59 | $23.62 | 6348 |
| 2022-08-15 | 23.53 | $23.58 | 3846 |
| 2022-08-12 | 23.48 | $23.62 | 13476 |
| 2022-08-11 | 23.40 | $23.48 | 5810 |
| 2022-08-10 | 23.34 | $23.44 | 7716 |
| 2022-08-09 | 23.28 | $23.27 | 18860 |
| 2022-08-08 | 23.26 | $23.27 | 9046 |
| 2022-08-05 | 23.23 | $23.28 | 18962 |
| 2022-08-04 | 23.20 | $23.27 | 15232 |
| 2022-08-03 | 23.16 | $23.17 | 25741 |
| 2022-08-02 | 23.14 | $23.05 | 19717 |
| 2022-08-01 | 23.15 | $23.11 | 5711 |
| 2022-07-29 | 23.15 | $23.23 | 55826 |
| 2022-07-28 | 23.12 | $23.35 | 27844 |
| 2022-07-27 | 23.03 | $23.27 | 13069 |
| 2022-07-26 | 22.95 | $22.99 | 23053 |
| 2022-07-25 | 22.95 | $23.08 | 14710 |
| 2022-07-22 | 22.92 | $23.09 | 12983 |
| 2022-07-21 | 22.87 | $23.12 | 24024 |
| 2022-07-20 | 22.82 | $22.99 | 9970 |
| 2022-07-19 | 22.79 | $23.05 | 32512 |
| 2022-07-18 | 22.74 | $22.86 | 11931 |
| 2022-07-15 | 22.74 | $22.73 | 17408 |
| 2022-07-14 | 22.79 | $22.66 | 18176 |
| 2022-07-13 | 22.88 | $22.81 | 31111 |
| 2022-07-12 | 22.93 | $22.82 | 91163 |
| 2022-07-11 | 23.01 | $22.85 | 15577 |
| 2022-07-08 | 23.09 | $23.23 | 35391 |
| 2022-07-07 | 23.07 | $23.23 | 40385 |
| 2022-07-06 | 23.05 | $22.94 | 14963 |
| 2022-07-05 | 23.12 | $23.04 | 182474 |
| 2022-07-01 | 23.17 | $23.11 | 125579 |
| 2022-06-30 | 23.22 | $23.21 | 105878 |
| 2022-06-29 | 23.25 | $23.30 | 38776 |
| 2022-06-28 | 23.26 | $23.43 | 20994 |
| 2022-06-27 | 23.24 | $23.51 | 5788 |
| 2022-06-24 | 23.18 | $23.47 | 1287 |
| 2022-06-23 | 23.13 | $23.04 | 664 |
| 2022-06-22 | 23.21 | $23.00 | 3012 |
| 2022-06-21 | 23.32 | $23.36 | 2884 |
| 2022-06-17 | 23.35 | $23.06 | 2168 |
| 2022-06-16 | 23.48 | $22.95 | 2782 |
| 2022-06-15 | 23.67 | $23.48 | 2311 |
| 2022-06-14 | 23.74 | $23.18 | 24236 |
| 2022-06-13 | 23.92 | $23.03 | 27131 |
| 2022-06-10 | 24.19 | $23.76 | 1643 |
| 2022-06-09 | 24.28 | $23.65 | 4461 |
| 2022-06-08 | 24.42 | $24.47 | 1989 |
| 2022-06-07 | 24.33 | $24.37 | 396 |
| 2022-06-06 | 24.24 | $24.31 | 518 |
| 2022-06-03 | 24.16 | $24.18 | 1761 |
| 2022-06-02 | 24.10 | $24.54 | 93 |
| 2022-06-01 | 23.90 | $24.17 | 12056 |
| 2022-05-31 | 23.78 | $24.38 | 11492 |
| 2022-05-27 | 23.56 | $24.02 | 3518 |
| 2022-05-26 | 23.41 | $23.81 | 12593 |
| 2022-05-25 | 23.30 | $23.48 | 9152 |
| 2022-05-24 | 23.27 | $23.37 | 5959 |
| 2022-05-23 | 23.27 | $23.74 | 2128 |
| 2022-05-20 | 23.16 | $23.57 | 14022 |
| 2022-05-19 | 23.08 | $23.50 | 10131 |
| 2022-05-18 | 23.02 | $23.20 | 143583 |
| 2022-05-17 | 23.04 | $23.67 | 3083 |
| 2022-05-16 | 22.93 | $23.20 | 103 |
| 2022-05-13 | 22.94 | $23.31 | 3213 |
| 2022-05-12 | 22.94 | $22.72 | 655 |
| 2022-05-11 | 23.12 | $22.93 | 718 |
| 2022-05-10 | 23.29 | $23.00 | 10697 |
| 2022-05-09 | 23.49 | $22.93 | 615 |
| 2022-05-06 | 23.75 | $23.48 | 1176 |
| 2022-05-05 | 23.91 | $23.72 | 12273 |
| 2022-05-04 | 24.02 | $24.44 | 347 |
| 2022-05-03 | 23.94 | $24.21 | 335 |
| 2022-05-02 | 23.92 | $24.07 | 896 |
| 2022-04-29 | 23.94 | $24.14 | 2614 |
| 2022-04-28 | 23.95 | $24.03 | 24289 |
| 2022-04-27 | 24.00 | $23.81 | 900 |
| 2022-04-26 | 24.13 | $23.59 | 5158 |
| 2022-04-25 | 24.37 | $24.00 | 860 |
| 2022-04-22 | 24.54 | $24.11 | 5552 |
| 2022-04-21 | 24.71 | $24.28 | 3499 |
| 2022-04-20 | 24.87 | $24.67 | 79 |
| 2022-04-19 | 24.93 | $24.72 | 92 |
| 2022-04-18 | 25.00 | $24.80 | 1585 |
| 2022-04-14 | 25.06 | $24.86 | 2852 |
| 2022-04-13 | 25.11 | $25.01 | 2990 |
| 2022-04-12 | 25.11 | $24.83 | 630 |
| 2022-04-11 | 25.18 | $24.87 | 2921 |
| 2022-04-08 | 25.25 | $25.05 | 9168 |
| 2022-04-07 | 25.28 | $25.01 | 107636 |
| 2022-04-06 | 25.32 | $25.10 | 2384 |
| 2022-04-05 | 25.33 | $25.26 | 677 |
| 2022-04-04 | 25.30 | $25.51 | 2171 |
| 2022-04-01 | 25.17 | $25.27 | 822 |
| 2022-03-31 | 25.10 | $25.09 | 4395 |
| 2022-03-30 | 25.06 | $25.28 | 110 |
| 2022-03-29 | 24.95 | $25.29 | 1212 |
| 2022-03-28 | 24.81 | $25.03 | 761 |
| 2022-03-25 | 24.72 | $24.93 | 98 |
| 2022-03-24 | 24.65 | $25.05 | 207 |
| 2022-03-23 | 24.53 | $24.96 | 146 |
| 2022-03-22 | 24.41 | $24.98 | 1778 |
| 2022-03-21 | 24.25 | $24.73 | 446 |
| 2022-03-18 | 24.15 | $24.91 | 3978 |
| 2022-03-17 | 23.98 | $24.63 | 8 |
| 2022-03-16 | 23.86 | $24.71 | 753 |
| 2022-03-15 | 23.70 | $23.50 | 2382 |
| 2022-03-14 | 23.90 | $23.52 | 1657 |
| 2022-03-11 | 24.14 | $23.95 | 2915 |
| 2022-03-10 | 24.31 | $24.28 | 68 |
| 2022-03-09 | 24.42 | $24.59 | 12374 |
| 2022-03-08 | 24.46 | $24.16 | 7332 |
| 2022-03-07 | 24.65 | $24.07 | 5845 |
| 2022-03-04 | 24.92 | $24.63 | 11751 |
| 2022-03-03 | 25.07 | $24.91 | 11184 |
| 2022-03-02 | 25.18 | $25.05 | 14414 |
| 2022-03-01 | 25.26 | $25.01 | 26357 |
| 2022-02-28 | 25.38 | $25.22 | 1962 |
| 2022-02-25 | 25.46 | $25.38 | 4827 |
| 2022-02-24 | 25.50 | $25.14 | 6735 |
| 2022-02-23 | 25.64 | $25.39 | 842 |
| 2022-02-22 | 25.73 | $25.53 | 1313 |
| 2022-02-18 | 25.79 | $25.69 | 5012 |
| 2022-02-17 | 25.81 | $25.78 | 403 |
| 2022-02-16 | 25.81 | $25.90 | 3110 |
| 2022-02-15 | 25.77 | $25.84 | 2346 |
| 2022-02-14 | 25.74 | $25.60 | 1253 |
| 2022-02-11 | 25.78 | $25.67 | 7106 |
| 2022-02-10 | 25.80 | $25.87 | 23 |
| 2022-02-09 | 25.76 | $25.99 | 2056 |
| 2022-02-08 | 25.68 | $25.81 | 482 |
| 2022-02-07 | 25.64 | $25.69 | 1115 |
| 2022-02-04 | 25.62 | $25.66 | 463 |
| 2022-02-03 | 25.61 | $25.58 | 4046 |
| 2022-02-02 | 25.62 | $25.79 | 8489 |
| 2022-02-01 | 25.58 | $25.78 | 2827 |
| 2022-01-31 | 25.52 | $25.71 | 795 |
| 2022-01-28 | 25.48 | $25.34 | 3736 |
| 2022-01-27 | 25.54 | $25.24 | 2252 |
| 2022-01-26 | 25.65 | $25.42 | 2771 |
| 2022-01-25 | 25.73 | $25.51 | 18401 |
| 2022-01-24 | 25.80 | $25.46 | 7463 |
| 2022-01-21 | 25.89 | $25.72 | 1614 |
| 2022-01-20 | 25.93 | $25.85 | 1621 |
| 2022-01-19 | 25.92 | $25.84 | 3870 |
| 2022-01-18 | 25.92 | $25.76 | 6536 |
| 2022-01-14 | 25.94 | $25.96 | 6367 |
| 2022-01-13 | 25.91 | $25.91 | 154882 |
| 2022-01-12 | 25.87 | $26.13 | 20338 |
| 2022-01-11 | 25.76 | $25.96 | 6881 |
| 2022-01-10 | 25.68 | $25.69 | 5610 |
| 2022-01-07 | 25.66 | $25.67 | 2945 |
| 2022-01-06 | 25.65 | $25.58 | 3251 |
| 2022-01-05 | 25.66 | $25.58 | 15100 |
| 2022-01-04 | 25.67 | $25.75 | 11858 |
| 2022-01-03 | 25.64 | $25.72 | 7383 |
| 2021-12-31 | 25.60 | $25.63 | 21391 |
| 2021-12-30 | 25.58 | $25.69 | 5528 |
| 2021-12-29 | 25.54 | $25.60 | 2959 |
| 2021-12-28 | 25.52 | $25.62 | 6126 |
| 2021-12-27 | 25.49 | $25.71 | 1313 |
| 2021-12-23 | 25.43 | $25.61 | 54484 |
| 2021-12-22 | 25.38 | $25.49 | 4756 |
| 2021-12-21 | 25.36 | $25.44 | 9447 |
| 2021-12-20 | 25.36 | $25.24 | 502 |
| 2021-12-17 | 25.42 | $25.44 | 13748 |
| 2021-12-16 | 25.43 | $25.46 | 2794 |
| 2021-12-15 | 25.44 | $25.50 | 3697 |
| 2021-12-14 | 25.45 | $25.46 | 17882 |
| 2021-12-13 | 25.47 | $25.53 | 4990 |
| 2021-12-10 | 25.47 | $25.64 | 1657 |
| 2021-12-09 | 25.43 | $25.64 | 2057 |
| 2021-12-08 | 25.40 | $25.69 | 742 |
| 2021-12-07 | 25.34 | $25.61 | 86 |
| 2021-12-06 | 25.30 | $25.40 | 1453 |
| 2021-12-03 | 25.32 | $25.24 | 6938 |
| 2021-12-02 | 25.40 | $25.48 | 5759 |
| 2021-12-01 | 25.42 | $25.32 | 1533 |
| 2021-11-30 | 25.50 | $25.36 | 4998 |
| 2021-11-29 | 25.59 | $25.36 | 4807 |
| 2021-11-26 | 25.71 | $25.25 | 15379 |
| 2021-11-24 | 25.88 | $25.73 | 5764 |
| 2021-11-23 | 25.95 | $25.79 | 22440 |
| 2021-11-22 | 26.00 | $25.87 | 1474 |
| 2021-11-19 | 26.05 | $25.93 | 598 |
| 2021-11-18 | 26.08 | $25.95 | 1060 |
| 2021-11-17 | 26.12 | $26.09 | 738 |
| 2021-11-16 | 26.12 | $26.13 | 3291 |
| 2021-11-15 | 26.11 | $26.19 | 6486 |
| 2021-11-12 | 26.07 | $26.16 | 14513 |
| 2021-11-11 | 26.03 | $26.14 | 2988 |
| 2021-11-10 | 26.00 | $25.95 | 5647 |
| 2021-11-09 | 26.01 | $25.94 | 2691 |
| 2021-11-08 | 26.03 | $26.05 | 3592 |
| 2021-11-05 | 26.02 | $25.97 | 3556 |
| 2021-11-04 | 26.03 | $25.94 | 3334 |
| 2021-11-03 | 26.05 | $25.97 | 1345 |
| 2021-11-02 | 26.07 | $25.85 | 5004 |
| 2021-11-01 | 26.13 | $26.06 | 5780 |
| 2021-10-29 | 26.13 | $25.91 | 15090 |
| 2021-10-28 | 26.18 | $26.02 | 3737 |
| 2021-10-27 | 26.20 | $26.01 | 9246 |
| 2021-10-26 | 26.24 | $26.15 | 18675 |
| 2021-10-25 | 26.23 | $26.24 | 3715 |
| 2021-10-22 | 26.18 | $26.16 | 1973 |
| 2021-10-21 | 26.16 | $26.16 | 1426 |
| 2021-10-20 | 26.12 | $26.28 | 2966 |
| 2021-10-19 | 26.03 | $26.24 | 7620 |
| 2021-10-18 | 25.94 | $26.08 | 2194 |
| 2021-10-15 | 25.87 | $26.11 | 3698 |
| 2021-10-14 | 25.78 | $25.96 | 1154 |
| 2021-10-13 | 25.73 | $25.89 | 5551 |
| 2021-10-12 | 25.68 | $25.76 | 2200 |
| 2021-10-11 | 25.66 | $25.82 | 1859 |
| 2021-10-08 | 25.62 | $25.81 | 4395 |
| 2021-10-07 | 25.57 | $25.79 | 350 |
| 2021-10-06 | 25.53 | $25.52 | 9858 |
| 2021-10-05 | 25.56 | $25.61 | 530 |
| 2021-10-04 | 25.57 | $25.45 | 9490 |
| 2021-10-01 | 25.64 | $25.65 | 5025 |
| 2021-09-30 | 25.66 | $25.62 | 11730 |
| 2021-09-29 | 25.70 | $25.59 | 5589 |
| 2021-09-28 | 25.76 | $25.64 | 15994 |
| 2021-09-27 | 25.81 | $25.87 | 117 |
| 2021-09-24 | 25.81 | $25.82 | 5514 |
| 2021-09-23 | 25.82 | $25.90 | 907 |
| 2021-09-22 | 25.81 | $25.79 | 16814 |
| 2021-09-21 | 25.84 | $25.58 | 6020 |
| 2021-09-20 | 25.94 | $25.49 | 16051 |
| 2021-09-17 | 26.09 | $25.90 | 706 |
| 2021-09-16 | 26.14 | $25.94 | 12672 |
| 2021-09-15 | 26.19 | $26.08 | 4105 |
| 2021-09-14 | 26.21 | $26.00 | 13456 |
| 2021-09-13 | 26.25 | $26.16 | 2510 |
| 2021-09-10 | 26.25 | $26.13 | 8106 |
| 2021-09-09 | 26.26 | $26.16 | 12577 |
| 2021-09-08 | 26.26 | $26.21 | 20022 |
| 2021-09-07 | 26.24 | $26.31 | 16941 |
| 2021-09-03 | 26.18 | $26.33 | 2807 |
| 2021-09-02 | 26.11 | $26.27 | 52584 |
| 2021-09-01 | 26.03 | $26.35 | 16930 |
| 2021-08-31 | 25.92 | $26.17 | 7133 |
| 2021-08-30 | 25.83 | $26.02 | 3478 |
| 2021-08-27 | 25.78 | $25.96 | 1320 |
| 2021-08-26 | 25.73 | $25.81 | 2412 |
| 2021-08-25 | 25.72 | $25.94 | 4217 |
| 2021-08-24 | 25.67 | $25.92 | 4142 |
| 2021-08-23 | 25.62 | $25.70 | 5012 |
| 2021-08-20 | 25.63 | $25.47 | 5797 |
| 2021-08-19 | 25.71 | $25.46 | 9104 |
| 2021-08-18 | 25.83 | $25.73 | 9733 |
| 2021-08-17 | 25.88 | $25.61 | 16834 |
| 2021-08-16 | 25.98 | $25.89 | 27158 |
| 2021-08-13 | 26.02 | $26.01 | 6475 |
| 2021-08-12 | 26.04 | $26.02 | 7100 |
| 2021-08-11 | 26.05 | $26.18 | 7193 |
| 2021-08-10 | 26.02 | $26.10 | 6712 |
| 2021-08-09 | 26.01 | $26.13 | 30658 |
| 2021-08-06 | 25.98 | $26.06 | 5894 |
| 2021-08-05 | 25.98 | $26.11 | 9503 |
| 2021-08-04 | 25.96 | $26.12 | 6040 |
| 2021-08-03 | 25.93 | $26.09 | 7535 |
| 2021-08-02 | 25.91 | $26.08 | 12869 |
| 2021-07-30 | 25.89 | $25.97 | 13651 |
| 2021-07-29 | 25.91 | $26.06 | 2552 |
| 2021-07-28 | 25.91 | $26.00 | 8206 |
| 2021-07-27 | 25.93 | $25.62 | 72379 |
| 2021-07-26 | 26.07 | $25.93 | 12681 |
| 2021-07-23 | 26.15 | $26.11 | 5825 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.53
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.12
Average
52.16
Maximum
74.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.53 | $29.92 | 32267 |
| 2026-07-17 | 36.00 | $29.84 | 146900 |
| 2026-07-16 | 39.19 | $30.12 | 17300 |
| 2026-07-15 | 44.09 | $30.49 | 48500 |
| 2026-07-14 | 43.91 | $30.48 | 62400 |
| 2026-07-13 | 37.39 | $30.14 | 43832 |
| 2026-07-10 | 48.59 | $30.85 | 53400 |
| 2026-07-09 | 46.89 | $30.77 | 54818 |
| 2026-07-08 | 42.84 | $30.59 | 82100 |
| 2026-07-07 | 39.94 | $30.47 | 36300 |
| 2026-07-06 | 49.98 | $30.97 | 104700 |
| 2026-07-02 | 30.37 | $30.38 | 700629 |
| 2026-07-01 | 39.62 | $30.75 | 1.1M |
| 2026-06-30 | 64.24 | $31.24 | 236740 |
| 2026-06-29 | 63.80 | $31.23 | 13748 |
| 2026-06-26 | 62.50 | $31.20 | 12713 |
| 2026-06-25 | 62.07 | $31.19 | 15300 |
| 2026-06-24 | 62.75 | $31.20 | 8524 |
| 2026-06-23 | 62.36 | $31.19 | 8338 |
| 2026-06-22 | 62.99 | $31.20 | 3415 |
| 2026-06-18 | 61.50 | $31.16 | 9800 |
| 2026-06-17 | 60.36 | $31.13 | 3000 |
| 2026-06-16 | 59.61 | $31.11 | 9500 |
| 2026-06-15 | 60.71 | $31.13 | 8111 |
| 2026-06-12 | 60.71 | $31.13 | 5200 |
| 2026-06-11 | 60.04 | $31.11 | 4700 |
| 2026-06-10 | 55.76 | $30.99 | 7300 |
| 2026-06-09 | 57.72 | $31.03 | 4400 |
| 2026-06-08 | 58.20 | $31.04 | 6400 |
| 2026-06-05 | 56.10 | $30.98 | 2000 |
| 2026-06-04 | 60.43 | $31.07 | 2000 |
| 2026-06-03 | 58.75 | $31.02 | 291304 |
| 2026-06-02 | 62.27 | $31.09 | 4326 |
| 2026-06-01 | 60.34 | $31.03 | 4800 |
| 2026-05-29 | 61.33 | $31.05 | 6200 |
| 2026-05-28 | 61.03 | $31.04 | 3300 |
| 2026-05-27 | 61.49 | $31.05 | 1300 |
| 2026-05-26 | 60.64 | $31.02 | 4800 |
| 2026-05-22 | 58.32 | $30.94 | 2300 |
| 2026-05-21 | 60.44 | $30.99 | 6313 |
| 2026-05-20 | 59.88 | $30.97 | 13523 |
| 2026-05-19 | 58.21 | $30.91 | 5000 |
| 2026-05-18 | 59.39 | $30.94 | 56418 |
| 2026-05-15 | 59.39 | $30.94 | 1737 |
| 2026-05-14 | 61.24 | $30.99 | 1200 |
| 2026-05-13 | 61.01 | $30.98 | 4911 |
| 2026-05-12 | 61.71 | $31.00 | 7500 |
| 2026-05-11 | 62.05 | $31.01 | 3743 |
| 2026-05-08 | 63.71 | $31.06 | 26824 |
| 2026-05-07 | 60.93 | $30.92 | 8016 |
| 2026-05-06 | 62.89 | $30.98 | 6800 |
| 2026-05-05 | 61.11 | $30.89 | 4900 |
| 2026-05-04 | 60.30 | $30.85 | 3900 |
| 2026-05-01 | 60.90 | $30.87 | 4506 |
| 2026-04-30 | 60.53 | $30.85 | 12600 |
| 2026-04-29 | 59.24 | $30.78 | 1141 |
| 2026-04-28 | 59.77 | $30.80 | 3741 |
| 2026-04-27 | 60.28 | $30.82 | 1600 |
| 2026-04-24 | 60.12 | $30.81 | 8043 |
| 2026-04-23 | 57.82 | $30.67 | 10500 |
| 2026-04-22 | 60.67 | $30.79 | 12532 |
| 2026-04-21 | 59.40 | $30.71 | 5203 |
| 2026-04-20 | 61.03 | $30.78 | 1700 |
| 2026-04-17 | 61.26 | $30.79 | 5000 |
| 2026-04-16 | 60.27 | $30.72 | 3200 |
| 2026-04-15 | 60.00 | $30.70 | 3700 |
| 2026-04-14 | 60.00 | $30.70 | 7400 |
| 2026-04-13 | 59.22 | $30.64 | 7800 |
| 2026-04-10 | 57.27 | $30.49 | 23200 |
| 2026-04-09 | 54.51 | $30.29 | 22200 |
| 2026-04-08 | 57.32 | $30.45 | 10000 |
| 2026-04-07 | 50.66 | $30.01 | 1915 |
| 2026-04-06 | 50.83 | $30.02 | 3003 |
| 2026-04-02 | 48.17 | $29.86 | 2200 |
| 2026-04-01 | 51.48 | $30.06 | 6447 |
| 2026-03-31 | 48.63 | $29.89 | 4828 |
| 2026-03-30 | 38.53 | $29.39 | 8104 |
| 2026-03-27 | 39.26 | $29.44 | 60700 |
| 2026-03-26 | 40.89 | $29.55 | 10949 |
| 2026-03-25 | 45.99 | $29.86 | 15300 |
| 2026-03-24 | 44.72 | $29.80 | 4100 |
| 2026-03-23 | 47.55 | $29.96 | 17030 |
| 2026-03-20 | 39.61 | $29.61 | 55134 |
| 2026-03-19 | 46.04 | $29.95 | 10000 |
| 2026-03-18 | 47.11 | $30.00 | 3325 |
| 2026-03-17 | 51.17 | $30.18 | 3500 |
| 2026-03-16 | 49.08 | $30.09 | 1400 |
| 2026-03-13 | 42.03 | $29.82 | 2402 |
| 2026-03-12 | 43.30 | $29.88 | 1600 |
| 2026-03-11 | 50.53 | $30.18 | 45700 |
| 2026-03-10 | 49.18 | $30.13 | 114000 |
| 2026-03-09 | 45.23 | $29.99 | 4900 |
| 2026-03-06 | 40.51 | $29.84 | 2000 |
| 2026-03-05 | 42.60 | $29.93 | 2600 |
| 2026-03-04 | 48.40 | $30.15 | 1642 |
| 2026-03-03 | 42.30 | $29.97 | 8000 |
| 2026-03-02 | 57.33 | $30.39 | 9300 |
| 2026-02-27 | 64.02 | $30.52 | 2200 |
| 2026-02-26 | 62.75 | $30.48 | 2813 |
| 2026-02-25 | 66.66 | $30.55 | 3239 |
| 2026-02-24 | 64.88 | $30.49 | 2620 |
| 2026-02-23 | 63.64 | $30.45 | 3100 |
| 2026-02-20 | 65.84 | $30.49 | 6537 |
| 2026-02-19 | 63.76 | $30.42 | 4900 |
| 2026-02-18 | 64.83 | $30.44 | 3830 |
| 2026-02-17 | 64.26 | $30.42 | 2316 |
| 2026-02-13 | 63.98 | $30.41 | 600 |
| 2026-02-12 | 62.61 | $30.36 | 2328 |
| 2026-02-11 | 69.14 | $30.49 | 1900 |
| 2026-02-10 | 67.13 | $30.41 | 4700 |
| 2026-02-09 | 67.66 | $30.42 | 4304 |
| 2026-02-06 | 66.92 | $30.39 | 4100 |
| 2026-02-05 | 61.70 | $30.20 | 4200 |
| 2026-02-04 | 59.80 | $30.14 | 3734 |
| 2026-02-03 | 64.36 | $30.23 | 14300 |
| 2026-02-02 | 66.50 | $30.27 | 33140 |
| 2026-01-30 | 65.68 | $30.24 | 8200 |
| 2026-01-29 | 68.86 | $30.30 | 20300 |
| 2026-01-28 | 72.17 | $30.36 | 34211 |
| 2026-01-27 | 70.37 | $30.28 | 3600 |
| 2026-01-26 | 70.14 | $30.27 | 6506 |
| 2026-01-23 | 69.46 | $30.24 | 21900 |
| 2026-01-22 | 69.46 | $30.24 | 43200 |
| 2026-01-21 | 67.70 | $30.16 | 5949 |
| 2026-01-20 | 64.81 | $30.04 | 6900 |
| 2026-01-16 | 67.69 | $30.10 | 14843 |
| 2026-01-15 | 68.17 | $30.11 | 69210 |
| 2026-01-14 | 67.73 | $30.09 | 4300 |
| 2026-01-13 | 66.65 | $30.04 | 3000 |
| 2026-01-12 | 70.70 | $30.13 | 3400 |
| 2026-01-09 | 68.69 | $30.03 | 8802 |
| 2026-01-08 | 67.64 | $29.98 | 2102 |
| 2026-01-07 | 69.41 | $30.02 | 4900 |
| 2026-01-06 | 69.85 | $30.03 | 2318 |
| 2026-01-05 | 69.48 | $30.01 | 4149 |
| 2026-01-02 | 65.76 | $29.82 | 50600 |
| 2025-12-31 | 61.81 | $29.65 | 3700 |
| 2025-12-30 | 65.17 | $29.73 | 61417 |
| 2025-12-29 | 61.98 | $29.60 | 17224 |
| 2025-12-26 | 62.82 | $29.62 | 900 |
| 2025-12-24 | 60.52 | $29.53 | 3000 |
| 2025-12-23 | 61.32 | $29.55 | 4600 |
| 2025-12-22 | 59.55 | $29.48 | 5100 |
| 2025-12-19 | 55.68 | $29.34 | 5000 |
| 2025-12-18 | 51.60 | $29.21 | 5103 |
| 2025-12-17 | 48.10 | $29.11 | 25200 |
| 2025-12-16 | 49.46 | $29.15 | 12700 |
| 2025-12-15 | 51.53 | $29.21 | 11600 |
| 2025-12-12 | 54.04 | $29.28 | 1600 |
| 2025-12-11 | 59.54 | $29.42 | 28737 |
| 2025-12-10 | 58.97 | $29.40 | 11300 |
| 2025-12-09 | 55.09 | $29.27 | 12400 |
| 2025-12-08 | 57.89 | $29.34 | 1511 |
| 2025-12-05 | 57.00 | $29.31 | 3133 |
| 2025-12-04 | 55.81 | $29.27 | 3100 |
| 2025-12-03 | 54.01 | $29.21 | 2100 |
| 2025-12-02 | 56.19 | $29.27 | 3126 |
| 2025-12-01 | 55.62 | $29.25 | 8600 |
| 2025-11-28 | 55.07 | $29.23 | 2049 |
| 2025-11-26 | 54.26 | $29.20 | 2700 |
| 2025-11-25 | 50.88 | $29.08 | 3400 |
| 2025-11-24 | 49.40 | $29.03 | 3800 |
| 2025-11-21 | 44.99 | $28.89 | 7945 |
| 2025-11-20 | 43.32 | $28.84 | 14537 |
| 2025-11-19 | 48.99 | $29.04 | 8700 |
| 2025-11-18 | 49.92 | $29.07 | 51724 |
| 2025-11-17 | 50.22 | $29.08 | 6212 |
| 2025-11-14 | 55.66 | $29.25 | 1943 |
| 2025-11-13 | 55.11 | $29.23 | 4731 |
| 2025-11-12 | 60.00 | $29.37 | 2122 |
| 2025-11-11 | 59.76 | $29.36 | 1823 |
| 2025-11-10 | 59.05 | $29.33 | 13700 |
| 2025-11-07 | 54.21 | $29.14 | 7164 |
| 2025-11-06 | 55.53 | $29.18 | 7224 |
| 2025-11-05 | 57.51 | $29.24 | 13100 |
| 2025-11-04 | 55.76 | $29.17 | 916 |
| 2025-11-03 | 62.00 | $29.35 | 236100 |
| 2025-10-31 | 60.11 | $29.27 | 3800 |
| 2025-10-30 | 61.56 | $29.31 | 5539 |
| 2025-10-29 | 64.52 | $29.39 | 1900 |
| 2025-10-28 | 64.52 | $29.39 | 2845 |
| 2025-10-27 | 64.87 | $29.40 | 89828 |
| 2025-10-24 | 62.96 | $29.30 | 3500 |
| 2025-10-23 | 61.97 | $29.25 | 3213 |
| 2025-10-22 | 60.98 | $29.20 | 900 |
| 2025-10-21 | 60.59 | $29.18 | 22033 |
| 2025-10-20 | 62.67 | $29.25 | 2300 |
| 2025-10-17 | 58.42 | $29.03 | 4345 |
| 2025-10-16 | 59.00 | $29.05 | 4400 |
| 2025-10-15 | 57.80 | $28.99 | 6209 |
| 2025-10-14 | 54.44 | $28.83 | 2700 |
| 2025-10-13 | 56.58 | $28.91 | 2900 |
| 2025-10-10 | 47.20 | $28.53 | 24500 |
| 2025-10-09 | 65.63 | $29.05 | 1023 |
| 2025-10-08 | 69.08 | $29.12 | 1400 |
| 2025-10-07 | 68.40 | $29.09 | 16931 |
| 2025-10-06 | 74.04 | $29.20 | 16931 |
| 2025-10-03 | 73.08 | $29.15 | 13508 |
| 2025-10-02 | 72.31 | $29.11 | 17442 |
| 2025-10-01 | 70.27 | $29.01 | 99000 |
| 2025-09-30 | 68.74 | $28.94 | 171500 |
| 2025-09-29 | 67.61 | $28.89 | 1300 |
| 2025-09-26 | 64.96 | $28.78 | 21833 |
| 2025-09-25 | 67.34 | $28.83 | 8100 |
| 2025-09-24 | 70.27 | $28.89 | 7601 |
| 2025-09-23 | 72.26 | $28.93 | 3000 |
| 2025-09-22 | 72.07 | $28.92 | 3500 |
| 2025-09-19 | 71.34 | $28.88 | 12800 |
| 2025-09-18 | 71.15 | $28.87 | 7740 |
| 2025-09-17 | 73.36 | $28.92 | 14400 |
| 2025-09-16 | 72.55 | $28.87 | 15400 |
| 2025-09-15 | 71.57 | $28.81 | 202112 |
| 2025-09-12 | 70.22 | $28.73 | 2800 |
| 2025-09-11 | 70.62 | $28.74 | 1100 |
| 2025-09-10 | 67.46 | $28.56 | 1800 |
| 2025-09-09 | 66.51 | $28.51 | 43000 |
| 2025-09-08 | 63.70 | $28.37 | 1800 |
| 2025-09-05 | 61.73 | $28.28 | 15141 |
| 2025-09-04 | 56.79 | $28.08 | 25437 |
| 2025-09-03 | 58.96 | $28.14 | 12500 |
| 2025-09-02 | 58.20 | $28.11 | 39773 |
| 2025-08-29 | 58.20 | $28.11 | 60527 |
| 2025-08-28 | 60.56 | $28.18 | 4919 |
| 2025-08-27 | 59.21 | $28.12 | 93638 |
| 2025-08-26 | 61.89 | $28.20 | 93700 |
| 2025-08-25 | 63.59 | $28.25 | 9536 |
| 2025-08-22 | 65.65 | $28.31 | 3438 |
| 2025-08-21 | 59.89 | $28.03 | 24800 |
| 2025-08-20 | 60.58 | $28.05 | 11400 |
| 2025-08-19 | 60.91 | $28.06 | 10300 |
| 2025-08-18 | 65.71 | $28.20 | 7400 |
| 2025-08-15 | 63.78 | $28.10 | 19725 |
| 2025-08-14 | 62.98 | $28.06 | 16400 |
| 2025-08-13 | 69.51 | $28.24 | 6408 |
| 2025-08-12 | 66.58 | $28.08 | 65600 |
| 2025-08-11 | 63.00 | $27.91 | 14021 |
| 2025-08-08 | 63.38 | $27.92 | 6145 |
| 2025-08-07 | 63.75 | $27.93 | 15935 |
| 2025-08-06 | 61.20 | $27.81 | 54629 |
| 2025-08-05 | 61.20 | $27.81 | 45844 |
| 2025-08-04 | 59.93 | $27.75 | 119849 |
| 2025-08-01 | 56.31 | $27.59 | 153000 |
| 2025-07-31 | 56.31 | $27.59 | 7100 |
| 2025-07-30 | 59.65 | $27.70 | 12500 |
| 2025-07-29 | 62.54 | $27.79 | 7742 |
| 2025-07-28 | 62.35 | $27.78 | 5400 |
| 2025-07-25 | 65.89 | $27.89 | 5700 |
| 2025-07-24 | 67.20 | $27.93 | 6000 |
| 2025-07-23 | 69.51 | $28.00 | 28500 |
| 2025-07-22 | 67.38 | $27.86 | 11200 |
| 2025-07-21 | 67.70 | $27.87 | 12429 |
| 2025-07-18 | 66.33 | $27.78 | 15408 |
| 2025-07-17 | 67.24 | $27.81 | 16800 |
| 2025-07-16 | 66.07 | $27.73 | 22800 |
| 2025-07-15 | 65.03 | $27.66 | 11814 |
| 2025-07-14 | 64.73 | $27.64 | 10300 |
| 2025-07-11 | 63.72 | $27.57 | 109400 |
| 2025-07-10 | 64.47 | $27.60 | 3832 |
| 2025-07-09 | 64.07 | $27.57 | 31000 |
| 2025-07-08 | 64.30 | $27.58 | 12400 |
| 2025-07-07 | 63.93 | $27.55 | 10300 |
| 2025-07-03 | 67.95 | $27.73 | 159048 |
| 2025-07-02 | 67.52 | $27.69 | 156000 |
| 2025-07-01 | 68.18 | $27.72 | 356500 |
| 2025-06-30 | 67.78 | $27.68 | 885000 |
| 2025-06-27 | 66.29 | $27.53 | 5000 |
| 2025-06-26 | 67.88 | $27.61 | 6600 |
| 2025-06-25 | 66.04 | $27.42 | 10800 |
| 2025-06-24 | 65.75 | $27.39 | 15718 |
| 2025-06-23 | 57.60 | $26.69 | 1406 |
| 2025-06-20 | 55.13 | $26.52 | 11813 |
| 2025-06-18 | 58.15 | $26.68 | 2605 |
| 2025-06-17 | 59.51 | $26.75 | 2800 |
| 2025-06-16 | 65.06 | $27.02 | 1237 |
| 2025-06-13 | 61.24 | $26.72 | 2700 |
| 2025-06-12 | 70.52 | $27.10 | 4200 |
| 2025-06-11 | 70.07 | $27.06 | 3946 |
| 2025-06-10 | 68.93 | $26.96 | 2501 |
| 2025-06-09 | 66.91 | $26.79 | 1100 |
| 2025-06-06 | 64.16 | $26.58 | 26024 |
| 2025-06-05 | 62.91 | $26.49 | 5400 |
| 2025-06-04 | 61.93 | $26.42 | 5226 |
| 2025-06-03 | 57.15 | $26.11 | 2707 |
| 2025-06-02 | 56.31 | $26.06 | 3713 |
| 2025-05-30 | 53.55 | $25.90 | 6813 |
| 2025-05-29 | 60.36 | $26.20 | 4600 |
| 2025-05-28 | 58.87 | $26.11 | 12300 |
| 2025-05-27 | 59.82 | $26.15 | 4100 |
| 2025-05-23 | 62.70 | $26.27 | 2500 |
| 2025-05-22 | 61.22 | $26.17 | 1236 |
| 2025-05-21 | 62.88 | $26.24 | 601 |
| 2025-05-20 | 63.82 | $26.28 | 2300 |
| 2025-05-19 | 64.51 | $26.31 | 1509 |
| 2025-05-16 | 64.26 | $26.29 | 400 |
| 2025-05-15 | 64.15 | $26.28 | 1346 |
| 2025-05-14 | 64.75 | $26.31 | 1314 |
| 2025-05-13 | 62.63 | $26.12 | 6700 |
| 2025-05-12 | 62.30 | $26.09 | 800 |
| 2025-05-09 | 57.67 | $25.71 | 800 |
| 2025-05-08 | 56.06 | $25.59 | 11500 |
| 2025-05-07 | 56.92 | $25.64 | 1006 |
| 2025-05-06 | 60.44 | $25.84 | 3931 |
| 2025-05-05 | 61.90 | $25.92 | 1400 |
| 2025-05-02 | 59.71 | $25.73 | 9200 |
| 2025-05-01 | 53.41 | $25.26 | 23123 |
| 2025-04-30 | 53.75 | $25.28 | 845 |
| 2025-04-29 | 53.19 | $25.24 | 2300 |
| 2025-04-28 | 52.07 | $25.16 | 4400 |
| 2025-04-25 | 51.94 | $25.15 | 200 |
| 2025-04-24 | 52.93 | $25.22 | 1900 |
| 2025-04-23 | 50.75 | $25.05 | 4525 |
| 2025-04-22 | 48.63 | $24.89 | 7322 |
| 2025-04-21 | 45.70 | $24.68 | 5314 |
| 2025-04-17 | 46.18 | $24.72 | 17623 |
| 2025-04-16 | 44.67 | $24.61 | 2143 |
| 2025-04-15 | 46.47 | $24.77 | 8000 |
| 2025-04-14 | 46.80 | $24.80 | 1910 |
| 2025-04-11 | 45.17 | $24.67 | 7600 |
| 2025-04-10 | 40.08 | $24.29 | 10400 |
| 2025-04-09 | 42.98 | $24.58 | 8532 |
| 2025-04-08 | 28.63 | $23.73 | 6300 |
| 2025-04-07 | 29.98 | $23.89 | 28813 |
| 2025-04-04 | 33.97 | $24.31 | 17233 |
| 2025-04-03 | 43.71 | $25.05 | 2000 |
| 2025-04-02 | 48.73 | $25.33 | 1900 |
| 2025-04-01 | 48.12 | $25.30 | 15000 |
| 2025-03-31 | 47.33 | $25.26 | 1604 |
| 2025-03-28 | 47.85 | $25.29 | 1400 |
| 2025-03-27 | 54.03 | $25.62 | 7704 |
| 2025-03-26 | 52.26 | $25.52 | 3347 |
| 2025-03-25 | 54.04 | $25.61 | 3900 |
| 2025-03-24 | 55.24 | $25.67 | 1430 |
| 2025-03-21 | 53.95 | $25.59 | 4701 |
| 2025-03-20 | 56.46 | $25.72 | 8004 |
| 2025-03-19 | 59.93 | $25.89 | 7000 |
| 2025-03-18 | 59.23 | $25.84 | 3000 |
| 2025-03-17 | 60.23 | $25.89 | 600 |
| 2025-03-14 | 56.62 | $25.63 | 12301 |
| 2025-03-13 | 51.63 | $25.32 | 3249 |
| 2025-03-12 | 52.75 | $25.38 | 7400 |
| 2025-03-11 | 51.76 | $25.32 | 2816 |
| 2025-03-10 | 49.06 | $25.16 | 16500 |
| 2025-03-07 | 56.15 | $25.54 | 4000 |
| 2025-03-06 | 55.18 | $25.48 | 10900 |
| 2025-03-05 | 58.24 | $25.63 | 23522 |
| 2025-03-04 | 48.67 | $25.10 | 79822 |
| 2025-03-03 | 45.30 | $24.95 | 1423 |
| 2025-02-28 | 48.10 | $25.09 | 2524 |
| 2025-02-27 | 53.49 | $25.33 | 2300 |
| 2025-02-26 | 62.01 | $25.64 | 2236 |
| 2025-02-25 | 58.12 | $25.45 | 4729 |
| 2025-02-24 | 58.72 | $25.47 | 3833 |
| 2025-02-21 | 65.83 | $25.69 | 5313 |
| 2025-02-20 | 67.23 | $25.73 | 6015 |
| 2025-02-19 | 64.73 | $25.59 | 2800 |
| 2025-02-18 | 66.10 | $25.63 | 3131 |
| 2025-02-14 | 63.73 | $25.50 | 3122 |
| 2025-02-13 | 61.36 | $25.38 | 4700 |
| 2025-02-12 | 59.91 | $25.31 | 7731 |
| 2025-02-11 | 57.52 | $25.20 | 2300 |
| 2025-02-10 | 58.12 | $25.22 | 7200 |
| 2025-02-07 | 55.49 | $25.10 | 827 |
| 2025-02-06 | 55.27 | $25.09 | 1300 |
| 2025-02-05 | 54.40 | $25.05 | 1800 |
| 2025-02-04 | 55.68 | $25.10 | 8300 |
| 2025-02-03 | 49.85 | $24.84 | 9100 |
| 2025-01-31 | 52.11 | $24.93 | 3104 |
| 2025-01-30 | 56.41 | $25.09 | 6407 |
| 2025-01-29 | 50.87 | $24.86 | 1909 |
| 2025-01-28 | 50.35 | $24.84 | 4106 |
| 2025-01-27 | 47.99 | $24.75 | 2444 |
| 2025-01-24 | 55.19 | $25.01 | 3600 |
| 2025-01-23 | 52.59 | $24.91 | 3800 |
| 2025-01-22 | 51.79 | $24.88 | 9136 |
| 2025-01-21 | 51.79 | $24.88 | 14400 |
| 2025-01-17 | 48.40 | $24.75 | 1046 |
| 2025-01-16 | 45.00 | $24.63 | 4802 |
| 2025-01-15 | 44.13 | $24.60 | 5900 |
| 2025-01-14 | 39.57 | $24.45 | 8000 |
| 2025-01-13 | 34.13 | $24.29 | 17944 |
| 2025-01-10 | 36.06 | $24.39 | 5111 |
| 2025-01-08 | 40.64 | $24.60 | 9308 |
| 2025-01-07 | 43.65 | $24.72 | 7035 |
| 2025-01-06 | 45.24 | $24.78 | 142600 |
| 2025-01-03 | 44.60 | $24.76 | 3300 |
| 2025-01-02 | 38.83 | $24.59 | 3400 |
| 2024-12-31 | 40.73 | $24.67 | 16502 |
| 2024-12-30 | 41.94 | $24.72 | 9011 |
| 2024-12-27 | 44.47 | $24.82 | 1900 |
| 2024-12-26 | 45.78 | $24.87 | 5600 |
| 2024-12-24 | 47.92 | $24.95 | 6300 |
| 2024-12-23 | 46.43 | $24.90 | 5700 |
| 2024-12-20 | 43.68 | $24.81 | 15543 |
| 2024-12-19 | 41.78 | $24.75 | 12022 |
| 2024-12-18 | 40.83 | $24.72 | 10700 |
| 2024-12-17 | 48.29 | $25.02 | 16133 |
| 2024-12-16 | 48.57 | $25.03 | 11407 |
| 2024-12-13 | 51.11 | $25.12 | 3949 |
| 2024-12-12 | 50.29 | $25.09 | 3509 |
| 2024-12-11 | 51.95 | $25.15 | 1637 |
| 2024-12-10 | 50.66 | $25.10 | 11400 |
| 2024-12-09 | 58.41 | $25.36 | 4613 |
| 2024-12-06 | 49.34 | $25.04 | 5642 |
| 2024-12-05 | 50.66 | $25.08 | 4619 |
| 2024-12-04 | 46.97 | $24.97 | 10221 |
| 2024-12-03 | 44.84 | $24.91 | 4627 |
| 2024-12-02 | 44.49 | $24.90 | 43127 |
| 2024-11-29 | 42.38 | $24.84 | 1000 |
| 2024-11-27 | 41.68 | $24.82 | 3139 |
| 2024-11-26 | 41.68 | $24.82 | 6829 |
| 2024-11-25 | 43.10 | $24.88 | 6800 |
| 2024-11-22 | 42.16 | $24.85 | 15400 |
| 2024-11-21 | 41.86 | $24.84 | 20914 |
| 2024-11-20 | 42.49 | $24.87 | 3310 |
| 2024-11-19 | 43.54 | $24.92 | 5338 |
| 2024-11-18 | 43.27 | $24.91 | 3206 |
| 2024-11-15 | 39.50 | $24.77 | 3600 |
| 2024-11-14 | 39.86 | $24.79 | 4006 |
| 2024-11-13 | 41.48 | $24.88 | 5800 |
| 2024-11-12 | 43.13 | $24.97 | 5928 |
| 2024-11-11 | 48.23 | $25.22 | 9916 |
| 2024-11-08 | 50.02 | $25.30 | 7127 |
| 2024-11-07 | 57.37 | $25.59 | 4900 |
| 2024-11-06 | 50.18 | $25.29 | 154231 |
| 2024-11-05 | 52.42 | $25.37 | 6000 |
| 2024-11-04 | 50.03 | $25.28 | 4100 |
| 2024-11-01 | 47.82 | $25.20 | 11500 |
| 2024-10-31 | 47.27 | $25.18 | 20646 |
| 2024-10-30 | 48.74 | $25.24 | 4600 |
| 2024-10-29 | 52.93 | $25.40 | 12500 |
| 2024-10-28 | 53.75 | $25.43 | 15303 |
| 2024-10-25 | 52.82 | $25.39 | 3118 |
| 2024-10-24 | 52.37 | $25.37 | 1445 |
| 2024-10-23 | 52.61 | $25.38 | 4400 |
| 2024-10-22 | 56.03 | $25.52 | 7000 |
| 2024-10-21 | 55.44 | $25.49 | 4100 |
| 2024-10-18 | 57.39 | $25.57 | 2000 |
| 2024-10-17 | 55.14 | $25.45 | 5022 |
| 2024-10-16 | 54.57 | $25.42 | 14800 |
| 2024-10-15 | 52.47 | $25.31 | 11300 |
| 2024-10-14 | 59.07 | $25.59 | 9510 |
| 2024-10-11 | 59.58 | $25.61 | 6800 |
| 2024-10-10 | 58.04 | $25.52 | 11937 |
| 2024-10-09 | 58.04 | $25.52 | 4509 |
| 2024-10-08 | 57.88 | $25.51 | 8600 |
| 2024-10-07 | 65.01 | $25.81 | 9400 |
| 2024-10-04 | 63.88 | $25.73 | 19040 |
| 2024-10-03 | 62.74 | $25.65 | 61835 |
| 2024-10-02 | 66.48 | $25.80 | 9243 |
| 2024-10-01 | 63.45 | $25.58 | 229700 |
| 2024-09-30 | 62.72 | $25.53 | 7100 |
| 2024-09-27 | 67.87 | $25.73 | 21012 |
| 2024-09-26 | 68.13 | $25.74 | 16945 |
| 2024-09-25 | 62.89 | $25.36 | 9300 |
| 2024-09-24 | 67.92 | $25.54 | 1900 |
| 2024-09-23 | 61.00 | $25.12 | 4500 |
| 2024-09-20 | 59.21 | $25.03 | 3100 |
| 2024-09-19 | 59.21 | $25.03 | 55648 |
| 2024-09-18 | 53.19 | $24.75 | 4977 |
| 2024-09-17 | 53.45 | $24.76 | 10700 |
| 2024-09-16 | 53.45 | $24.76 | 17300 |
| 2024-09-13 | 51.92 | $24.69 | 10411 |
| 2024-09-12 | 49.91 | $24.60 | 14100 |
| 2024-09-11 | 48.55 | $24.54 | 12520 |
| 2024-09-10 | 45.49 | $24.41 | 30100 |
| 2024-09-09 | 47.13 | $24.49 | 13933 |
| 2024-09-06 | 44.52 | $24.38 | 25946 |
| 2024-09-05 | 49.35 | $24.61 | 12600 |
| 2024-09-04 | 48.66 | $24.58 | 25200 |
| 2024-09-03 | 48.66 | $24.58 | 23300 |
| 2024-08-30 | 55.49 | $24.88 | 11921 |
| 2024-08-29 | 54.89 | $24.85 | 6900 |
| 2024-08-28 | 54.10 | $24.81 | 4604 |
| 2024-08-27 | 55.95 | $24.89 | 10500 |
| 2024-08-26 | 55.77 | $24.88 | 11300 |
| 2024-08-23 | 58.26 | $24.99 | 6300 |
| 2024-08-22 | 54.21 | $24.76 | 13000 |
| 2024-08-21 | 58.42 | $24.94 | 3000 |
| 2024-08-20 | 57.19 | $24.87 | 11400 |
| 2024-08-19 | 59.34 | $24.96 | 12248 |
| 2024-08-16 | 57.13 | $24.83 | 10000 |
| 2024-08-15 | 54.04 | $24.66 | 8441 |
| 2024-08-14 | 51.49 | $24.53 | 10500 |
| 2024-08-13 | 51.91 | $24.55 | 17300 |
| 2024-08-12 | 50.77 | $24.49 | 59100 |
| 2024-08-09 | 48.64 | $24.38 | 128247 |
| 2024-08-08 | 46.85 | $24.29 | 72400 |
| 2024-08-07 | 41.00 | $24.02 | 51014 |
| 2024-08-06 | 39.36 | $23.95 | 15200 |
| 2024-08-05 | 36.73 | $23.84 | 20000 |
| 2024-08-02 | 43.40 | $24.25 | 64917 |
| 2024-08-01 | 47.38 | $24.45 | 30500 |
| 2024-07-31 | 52.41 | $24.67 | 9100 |
| 2024-07-30 | 44.83 | $24.37 | 12500 |
| 2024-07-29 | 46.23 | $24.43 | 16300 |
| 2024-07-26 | 46.92 | $24.46 | 11600 |
| 2024-07-25 | 43.70 | $24.34 | 11623 |
| 2024-07-24 | 44.78 | $24.39 | 4300 |
| 2024-07-23 | 49.40 | $24.59 | 47020 |
| 2024-07-22 | 51.68 | $24.68 | 11827 |
| 2024-07-19 | 49.46 | $24.59 | 8705 |
| 2024-07-18 | 52.24 | $24.70 | 13386 |
| 2024-07-17 | 55.48 | $24.82 | 20762 |
| 2024-07-16 | 62.53 | $25.05 | 16740 |
| 2024-07-15 | 60.89 | $24.97 | 13185 |
| 2024-07-12 | 64.58 | $25.08 | 12701 |
| 2024-07-11 | 63.43 | $25.02 | 35258 |
| 2024-07-10 | 61.86 | $24.94 | 10929 |
| 2024-07-09 | 60.66 | $24.88 | 10394 |
| 2024-07-08 | 59.45 | $24.82 | 6817 |
| 2024-07-05 | 58.64 | $24.78 | 28695 |
| 2024-07-03 | 57.63 | $24.73 | 7096 |
| 2024-07-02 | 54.03 | $24.56 | 30441 |
| 2024-07-01 | 54.03 | $24.56 | 264531 |
| 2024-06-28 | 52.97 | $24.51 | 82510 |
| 2024-06-27 | 52.97 | $24.51 | 4993 |
| 2024-06-26 | 52.57 | $24.49 | 46717 |
| 2024-06-25 | 53.86 | $24.55 | 14336 |
| 2024-06-24 | 55.59 | $24.63 | 17206 |
| 2024-06-21 | 55.59 | $24.63 | 11877 |
| 2024-06-20 | 57.68 | $24.73 | 9408 |
| 2024-06-18 | 58.30 | $24.76 | 3717 |
| 2024-06-17 | 55.07 | $24.55 | 17660 |
| 2024-06-14 | 52.40 | $24.39 | 6735 |
| 2024-06-13 | 51.54 | $24.34 | 6973 |
| 2024-06-12 | 53.17 | $24.43 | 3780 |
| 2024-06-11 | 48.71 | $24.17 | 5582 |
| 2024-06-10 | 50.29 | $24.26 | 29588 |
| 2024-06-07 | 48.16 | $24.14 | 3528 |
| 2024-06-06 | 52.61 | $24.39 | 2702 |
| 2024-06-05 | 50.53 | $24.27 | 9941 |
| 2024-06-04 | 44.32 | $23.95 | 2204 |
| 2024-06-03 | 49.90 | $24.25 | 27914 |
| 2024-05-31 | 44.84 | $24.02 | 3774 |
| 2024-05-30 | 49.59 | $24.25 | 4767 |
| 2024-05-29 | 50.48 | $24.29 | 1737 |
| 2024-05-28 | 58.68 | $24.62 | 8798 |
| 2024-05-24 | 60.37 | $24.68 | 8829 |
| 2024-05-23 | 59.25 | $24.62 | 3722 |
| 2024-05-22 | 64.43 | $24.80 | 4527 |
| 2024-05-21 | 66.58 | $24.87 | 39171 |
| 2024-05-20 | 70.07 | $24.98 | 5153 |
| 2024-05-17 | 73.74 | $25.09 | 4307 |
| 2024-05-16 | 72.24 | $24.97 | 16359 |
| 2024-05-15 | 71.46 | $24.91 | 10475 |
| 2024-05-14 | 68.37 | $24.69 | 3284 |
| 2024-05-13 | 66.49 | $24.57 | 2397 |
| 2024-05-10 | 63.76 | $24.41 | 3899 |
| 2024-05-09 | 62.86 | $24.36 | 12659 |
| 2024-05-08 | 62.33 | $24.33 | 9427 |
| 2024-05-07 | 62.33 | $24.33 | 8063 |
| 2024-05-06 | 64.84 | $24.42 | 3869 |
| 2024-05-03 | 65.12 | $24.43 | 5490 |
| 2024-05-02 | 62.53 | $24.26 | 4056 |
| 2024-05-01 | 52.49 | $23.75 | 34596 |
| 2024-04-30 | 52.25 | $23.74 | 12764 |
| 2024-04-29 | 58.37 | $23.96 | 3183 |
| 2024-04-26 | 55.20 | $23.82 | 6083 |
| 2024-04-25 | 50.03 | $23.62 | 13212 |
| 2024-04-24 | 49.48 | $23.60 | 6790 |
| 2024-04-23 | 48.67 | $23.57 | 4575 |
| 2024-04-22 | 45.33 | $23.45 | 7143 |
| 2024-04-19 | 40.76 | $23.30 | 9800 |
| 2024-04-18 | 42.10 | $23.36 | 19022 |
| 2024-04-17 | 40.87 | $23.32 | 14408 |
| 2024-04-16 | 41.29 | $23.34 | 9324 |
| 2024-04-15 | 45.46 | $23.53 | 3826 |
| 2024-04-12 | 46.40 | $23.57 | 1941 |
| 2024-04-11 | 57.38 | $23.96 | 5273 |
| 2024-04-10 | 54.77 | $23.86 | 18401 |
| 2024-04-09 | 64.07 | $24.11 | 88496 |
| 2024-04-08 | 60.78 | $23.98 | 10077 |
| 2024-04-05 | 57.36 | $23.86 | 14276 |
| 2024-04-04 | 56.76 | $23.84 | 9652 |
| 2024-04-03 | 59.12 | $23.90 | 316381 |
| 2024-04-02 | 58.58 | $23.88 | 10818 |
| 2024-04-01 | 57.77 | $23.85 | 28542 |
| 2024-03-28 | 56.43 | $23.80 | 3128 |
| 2024-03-27 | 54.80 | $23.74 | 10709 |
| 2024-03-26 | 56.13 | $23.78 | 6791 |
| 2024-03-25 | 54.29 | $23.71 | 6216 |
| 2024-03-22 | 54.02 | $23.70 | 11765 |
| 2024-03-21 | 58.84 | $23.85 | 32299 |
| 2024-03-20 | 58.61 | $23.84 | 3895 |
| 2024-03-19 | 54.70 | $23.68 | 1306 |
| 2024-03-18 | 56.28 | $23.73 | 9993 |
| 2024-03-15 | 56.59 | $23.74 | 7770 |
| 2024-03-14 | 59.72 | $23.84 | 3816 |
| 2024-03-13 | 61.33 | $23.89 | 4247 |
| 2024-03-12 | 63.61 | $23.96 | 3396 |
| 2024-03-11 | 61.06 | $23.83 | 12209 |
| 2024-03-08 | 59.39 | $23.75 | 9347 |
| 2024-03-07 | 60.00 | $23.77 | 14374 |
| 2024-03-06 | 59.40 | $23.74 | 11646 |
| 2024-03-05 | 53.73 | $23.48 | 7705 |
| 2024-03-04 | 57.55 | $23.61 | 3850 |
| 2024-03-01 | 58.46 | $23.64 | 12420 |
| 2024-02-29 | 54.09 | $23.45 | 3055 |
| 2024-02-28 | 54.09 | $23.45 | 9095 |
| 2024-02-27 | 60.10 | $23.65 | 2622 |
| 2024-02-26 | 59.45 | $23.62 | 103921 |
| 2024-02-23 | 61.65 | $23.69 | 17011 |
| 2024-02-22 | 61.46 | $23.68 | 26731 |
| 2024-02-21 | 58.69 | $23.54 | 8684 |
| 2024-02-20 | 58.28 | $23.52 | 11817 |
| 2024-02-16 | 57.69 | $23.49 | 60435 |
| 2024-02-15 | 56.51 | $23.43 | 25064 |
| 2024-02-14 | 54.72 | $23.34 | 18982 |
| 2024-02-13 | 50.87 | $23.16 | 7792 |
| 2024-02-12 | 58.78 | $23.46 | 145853 |
| 2024-02-09 | 55.96 | $23.33 | 339357 |
| 2024-02-08 | 53.65 | $23.23 | 30320 |
| 2024-02-07 | 56.47 | $23.33 | 681151 |
| 2024-02-06 | 56.75 | $23.34 | 22620 |
| 2024-02-05 | 50.09 | $23.06 | 15746 |
| 2024-02-02 | 49.29 | $23.03 | 8949 |
| 2024-02-01 | 50.05 | $23.06 | 36956 |
| 2024-01-31 | 47.22 | $22.95 | 14155 |
| 2024-01-30 | 48.41 | $23.00 | 4890 |
| 2024-01-29 | 51.34 | $23.12 | 22303 |
| 2024-01-26 | 52.09 | $23.15 | 7367 |
| 2024-01-25 | 50.25 | $23.07 | 7445 |
| 2024-01-24 | 50.02 | $23.06 | 14910 |
| 2024-01-23 | 47.51 | $22.95 | 6968 |
| 2024-01-22 | 43.85 | $22.80 | 5113 |
| 2024-01-19 | 46.09 | $22.91 | 9608 |
| 2024-01-18 | 42.81 | $22.78 | 5542 |
| 2024-01-17 | 41.25 | $22.72 | 7972 |
| 2024-01-16 | 43.71 | $22.85 | 10487 |
| 2024-01-12 | 52.95 | $23.25 | 6164 |
| 2024-01-11 | 50.20 | $23.14 | 6553 |
| 2024-01-10 | 48.10 | $23.06 | 119979 |
| 2024-01-09 | 50.10 | $23.14 | 20671 |
| 2024-01-08 | 55.91 | $23.35 | 4667 |
| 2024-01-05 | 55.68 | $23.34 | 16795 |
| 2024-01-04 | 54.77 | $23.30 | 11276 |
| 2024-01-03 | 56.70 | $23.37 | 22337 |
| 2024-01-02 | 56.97 | $23.38 | 212087 |
| 2023-12-29 | 64.29 | $23.63 | 10226 |
| 2023-12-28 | 63.94 | $23.61 | 19371 |
| 2023-12-27 | 61.60 | $23.48 | 18303 |
| 2023-12-26 | 59.28 | $23.36 | 23388 |
| 2023-12-22 | 57.66 | $23.28 | 13582 |
| 2023-12-21 | 60.52 | $23.38 | 13549 |
| 2023-12-20 | 54.53 | $23.10 | 20381 |
| 2023-12-19 | 62.58 | $23.35 | 55478 |
| 2023-12-18 | 59.64 | $23.22 | 14867 |
| 2023-12-15 | 61.04 | $23.26 | 26037 |
| 2023-12-14 | 61.73 | $23.28 | 33197 |
| 2023-12-13 | 57.64 | $23.10 | 11882 |
| 2023-12-12 | 54.00 | $22.96 | 10491 |
| 2023-12-11 | 53.18 | $22.93 | 8824 |
| 2023-12-08 | 51.26 | $22.86 | 14552 |
| 2023-12-07 | 52.73 | $22.91 | 27605 |
| 2023-12-06 | 52.21 | $22.89 | 18994 |
| 2023-12-05 | 52.21 | $22.89 | 29665 |
| 2023-12-04 | 56.41 | $23.04 | 94696 |
| 2023-12-01 | 59.55 | $23.14 | 56124 |
| 2023-11-30 | 58.20 | $23.08 | 11257 |
| 2023-11-29 | 57.55 | $23.05 | 11008 |
| 2023-11-28 | 60.49 | $23.15 | 9033 |
| 2023-11-27 | 57.90 | $23.02 | 11762 |
| 2023-11-24 | 59.14 | $23.07 | 3413 |
| 2023-11-22 | 58.88 | $23.05 | 10390 |
| 2023-11-21 | 58.82 | $23.05 | 17637 |
| 2023-11-20 | 61.64 | $23.16 | 18171 |
| 2023-11-17 | 58.13 | $22.96 | 8215 |
| 2023-11-16 | 59.46 | $23.01 | 18679 |
| 2023-11-15 | 62.79 | $23.13 | 13328 |
| 2023-11-14 | 60.77 | $23.01 | 14488 |
| 2023-11-13 | 53.21 | $22.64 | 10217 |
| 2023-11-10 | 53.93 | $22.67 | 30370 |
| 2023-11-09 | 51.87 | $22.58 | 15618 |
| 2023-11-08 | 54.08 | $22.67 | 15538 |
| 2023-11-07 | 56.55 | $22.76 | 35469 |
| 2023-11-06 | 57.86 | $22.81 | 7677 |
| 2023-11-03 | 56.10 | $22.72 | 7661 |
| 2023-11-02 | 49.70 | $22.43 | 12663 |
| 2023-11-01 | 42.60 | $22.18 | 16515 |
| 2023-10-31 | 39.24 | $22.08 | 9966 |
| 2023-10-30 | 42.50 | $22.22 | 4637 |
| 2023-10-27 | 36.45 | $22.05 | 5064 |
| 2023-10-26 | 36.55 | $22.05 | 11111 |
| 2023-10-25 | 37.89 | $22.12 | 27866 |
| 2023-10-24 | 41.45 | $22.27 | 10653 |
| 2023-10-23 | 36.10 | $22.12 | 3823 |
| 2023-10-20 | 36.10 | $22.12 | 2987 |
| 2023-10-19 | 39.46 | $22.28 | 24747 |
| 2023-10-18 | 41.85 | $22.38 | 7992 |
| 2023-10-17 | 45.62 | $22.52 | 8925 |
| 2023-10-16 | 45.79 | $22.53 | 32307 |
| 2023-10-13 | 44.37 | $22.48 | 5017 |
| 2023-10-12 | 46.24 | $22.56 | 7032 |
| 2023-10-11 | 49.12 | $22.67 | 6925 |
| 2023-10-10 | 46.97 | $22.59 | 9317 |
| 2023-10-09 | 41.46 | $22.42 | 56779 |
| 2023-10-06 | 42.36 | $22.46 | 3295 |
| 2023-10-05 | 36.45 | $22.29 | 8180 |
| 2023-10-04 | 34.55 | $22.24 | 9530 |
| 2023-10-03 | 35.15 | $22.27 | 417328 |
| 2023-10-02 | 39.51 | $22.47 | 18048 |
| 2023-09-29 | 40.46 | $22.51 | 10541 |
| 2023-09-28 | 39.77 | $22.49 | 47826 |
| 2023-09-27 | 39.10 | $22.47 | 26854 |
| 2023-09-26 | 38.45 | $22.45 | 21464 |
| 2023-09-25 | 42.56 | $22.64 | 20479 |
| 2023-09-22 | 42.56 | $22.64 | 18283 |
| 2023-09-21 | 38.83 | $22.52 | 23391 |
| 2023-09-20 | 44.55 | $22.77 | 12960 |
| 2023-09-19 | 45.12 | $22.79 | 14381 |
| 2023-09-18 | 48.16 | $22.91 | 7168 |
| 2023-09-15 | 46.41 | $22.85 | 9918 |
| 2023-09-14 | 47.42 | $22.89 | 32649 |
| 2023-09-13 | 47.15 | $22.88 | 7609 |
| 2023-09-12 | 47.39 | $22.89 | 14882 |
| 2023-09-11 | 48.30 | $22.93 | 17218 |
| 2023-09-08 | 43.92 | $22.76 | 34859 |
| 2023-09-07 | 43.11 | $22.73 | 13575 |
| 2023-09-06 | 45.39 | $22.84 | 9161 |
| 2023-09-05 | 48.02 | $22.96 | 26360 |
| 2023-09-01 | 50.58 | $23.07 | 64810 |
| 2023-08-31 | 44.45 | $22.83 | 15883 |
| 2023-08-30 | 48.76 | $23.01 | 14854 |
| 2023-08-29 | 50.30 | $23.07 | 23990 |
| 2023-08-28 | 47.12 | $22.95 | 24056 |
| 2023-08-25 | 41.17 | $22.75 | 24499 |
| 2023-08-24 | 41.84 | $22.78 | 57847 |
| 2023-08-23 | 42.50 | $22.81 | 23209 |
| 2023-08-22 | 37.18 | $22.64 | 15952 |
| 2023-08-21 | 37.53 | $22.66 | 87887 |
| 2023-08-18 | 36.32 | $22.62 | 22834 |
| 2023-08-17 | 37.97 | $22.71 | 16796 |
| 2023-08-16 | 37.07 | $22.68 | 14659 |
| 2023-08-15 | 39.42 | $22.81 | 47093 |
| 2023-08-14 | 41.54 | $22.92 | 15341 |
| 2023-08-11 | 43.57 | $23.02 | 7434 |
| 2023-08-10 | 47.05 | $23.18 | 10286 |
| 2023-08-09 | 46.29 | $23.15 | 18878 |
| 2023-08-08 | 46.72 | $23.17 | 26987 |
| 2023-08-07 | 50.72 | $23.35 | 11135 |
| 2023-08-04 | 50.95 | $23.36 | 18408 |
| 2023-08-03 | 51.06 | $23.37 | 61661 |
| 2023-08-02 | 49.29 | $23.28 | 16760 |
| 2023-08-01 | 55.85 | $23.57 | 190452 |
| 2023-07-31 | 61.19 | $23.77 | 14490 |
| 2023-07-28 | 61.19 | $23.77 | 22817 |
| 2023-07-27 | 54.52 | $23.43 | 12538 |
| 2023-07-26 | 60.31 | $23.63 | 23802 |
| 2023-07-25 | 57.98 | $23.52 | 19766 |
| 2023-07-24 | 56.20 | $23.44 | 21329 |
| 2023-07-21 | 51.31 | $23.24 | 16352 |
| 2023-07-20 | 51.05 | $23.23 | 75740 |
| 2023-07-19 | 54.06 | $23.34 | 16744 |
| 2023-07-18 | 55.77 | $23.40 | 23893 |
| 2023-07-17 | 56.33 | $23.42 | 49562 |
| 2023-07-14 | 56.33 | $23.42 | 19119 |
| 2023-07-13 | 60.76 | $23.58 | 177832 |
| 2023-07-12 | 56.72 | $23.38 | 492759 |
| 2023-07-11 | 48.99 | $23.07 | 16205 |
| 2023-07-10 | 45.08 | $22.94 | 718795 |
| 2023-07-07 | 44.77 | $22.93 | 22793 |
| 2023-07-06 | 38.89 | $22.75 | 65467 |
| 2023-07-05 | 46.16 | $23.03 | 418026 |
| 2023-07-03 | 51.55 | $23.20 | 95419 |
| 2023-06-30 | 46.32 | $23.05 | 179126 |
| 2023-06-29 | 45.54 | $23.03 | 17462 |
| 2023-06-28 | 45.93 | $23.04 | 18227 |
| 2023-06-27 | 45.85 | $23.04 | 9468 |
| 2023-06-26 | 44.35 | $23.00 | 3903 |
| 2023-06-23 | 45.60 | $23.04 | 23879 |
| 2023-06-22 | 47.83 | $23.12 | 9103 |
| 2023-06-21 | 49.37 | $23.17 | 32560 |
| 2023-06-20 | 51.50 | $23.24 | 367087 |
| 2023-06-16 | 64.13 | $23.59 | 14290 |
| 2023-06-15 | 66.06 | $23.63 | 6204 |
| 2023-06-14 | 62.50 | $23.49 | 5000 |
| 2023-06-13 | 59.30 | $23.38 | 27710 |
| 2023-06-12 | 55.27 | $23.25 | 50346 |
| 2023-06-09 | 54.41 | $23.22 | 31378 |
| 2023-06-08 | 52.88 | $23.18 | 25502 |
| 2023-06-07 | 52.57 | $23.17 | 9235 |
| 2023-06-06 | 53.97 | $23.21 | 11665 |
| 2023-06-05 | 50.54 | $23.10 | 10734 |
| 2023-06-02 | 52.14 | $23.15 | 4064 |
| 2023-06-01 | 47.41 | $23.02 | 2790 |
| 2023-05-31 | 45.12 | $22.96 | 24056 |
| 2023-05-30 | 46.34 | $22.99 | 11462 |
| 2023-05-26 | 48.52 | $23.06 | 2326 |
| 2023-05-25 | 44.62 | $22.95 | 6267 |
| 2023-05-24 | 43.66 | $22.93 | 11924 |
| 2023-05-23 | 45.94 | $23.00 | 9488 |
| 2023-05-22 | 47.67 | $23.06 | 9243 |
| 2023-05-19 | 47.99 | $23.07 | 9058 |
| 2023-05-18 | 46.66 | $23.03 | 10338 |
| 2023-05-17 | 47.97 | $23.08 | 22037 |
| 2023-05-16 | 46.21 | $23.02 | 12002 |
| 2023-05-15 | 49.78 | $23.14 | 5868 |
| 2023-05-12 | 42.48 | $22.93 | 13549 |
| 2023-05-11 | 46.06 | $23.05 | 33382 |
| 2023-05-10 | 47.66 | $23.10 | 3389 |
| 2023-05-09 | 48.29 | $23.12 | 21522 |
| 2023-05-08 | 48.90 | $23.14 | 6745 |
| 2023-05-05 | 50.28 | $23.18 | 34044 |
| 2023-05-04 | 46.47 | $23.07 | 12031 |
| 2023-05-03 | 43.93 | $22.99 | 10704 |
| 2023-05-02 | 43.40 | $22.98 | 2036 |
| 2023-05-01 | 46.35 | $23.08 | 3411 |
| 2023-04-28 | 47.20 | $23.12 | 9623 |
| 2023-04-27 | 47.01 | $23.11 | 4324 |
| 2023-04-26 | 42.52 | $22.97 | 30013 |
| 2023-04-25 | 41.22 | $22.93 | 5528 |
| 2023-04-24 | 45.13 | $23.09 | 5124 |
| 2023-04-21 | 45.74 | $23.11 | 12798 |
| 2023-04-20 | 48.55 | $23.22 | 6171 |
| 2023-04-19 | 49.35 | $23.24 | 4493 |
| 2023-04-18 | 53.11 | $23.38 | 2385 |
| 2023-04-17 | 53.88 | $23.41 | 22684 |
| 2023-04-14 | 51.74 | $23.32 | 6854 |
| 2023-04-13 | 55.95 | $23.47 | 12539 |
| 2023-04-12 | 51.09 | $23.28 | 4705 |
| 2023-04-11 | 54.22 | $23.38 | 19767 |
| 2023-04-10 | 51.49 | $23.28 | 5345 |
| 2023-04-06 | 51.43 | $23.28 | 3736 |
| 2023-04-05 | 49.94 | $23.23 | 11290 |
| 2023-04-04 | 53.95 | $23.37 | 19083 |
| 2023-04-03 | 53.77 | $23.36 | 6134 |
| 2023-03-31 | 53.59 | $23.35 | 22621 |
| 2023-03-30 | 54.12 | $23.37 | 33935 |
| 2023-03-29 | 50.08 | $23.20 | 8197 |
| 2023-03-28 | 49.86 | $23.19 | 6045 |
| 2023-03-27 | 45.49 | $23.02 | 6696 |
| 2023-03-24 | 46.82 | $23.08 | 12393 |
| 2023-03-23 | 48.10 | $23.13 | 2557 |
| 2023-03-22 | 44.55 | $23.00 | 11861 |
| 2023-03-21 | 42.63 | $22.92 | 2041 |
| 2023-03-20 | 39.42 | $22.81 | 11461 |
| 2023-03-17 | 39.79 | $22.83 | 5279 |
| 2023-03-16 | 40.06 | $22.85 | 10366 |
| 2023-03-15 | 35.22 | $22.67 | 6133 |
| 2023-03-14 | 38.64 | $22.87 | 6065 |
| 2023-03-13 | 39.12 | $22.90 | 6555 |
| 2023-03-10 | 38.74 | $22.89 | 8111 |
| 2023-03-09 | 39.75 | $22.95 | 26869 |
| 2023-03-08 | 43.83 | $23.17 | 4912 |
| 2023-03-07 | 42.87 | $23.14 | 51161 |
| 2023-03-06 | 47.02 | $23.35 | 4724 |
| 2023-03-03 | 47.95 | $23.40 | 6273 |
| 2023-03-02 | 45.81 | $23.30 | 18898 |
| 2023-03-01 | 44.65 | $23.25 | 161230 |
| 2023-02-28 | 37.29 | $22.95 | 3257 |
| 2023-02-27 | 38.71 | $23.04 | 1927 |
| 2023-02-24 | 38.45 | $23.03 | 146286 |
| 2023-02-23 | 42.48 | $23.26 | 18866 |
| 2023-02-22 | 40.87 | $23.20 | 27922 |
| 2023-02-21 | 41.72 | $23.25 | 77604 |
| 2023-02-17 | 46.58 | $23.51 | 120829 |
| 2023-02-16 | 49.03 | $23.63 | 216460 |
| 2023-02-15 | 49.04 | $23.63 | 70326 |
| 2023-02-14 | 52.22 | $23.78 | 100446 |
| 2023-02-13 | 52.05 | $23.77 | 928906 |
| 2023-02-10 | 50.71 | $23.70 | 272248 |
| 2023-02-09 | 52.30 | $23.78 | 130715 |
| 2023-02-08 | 51.21 | $23.72 | 25088 |
| 2023-02-07 | 52.43 | $23.78 | 8657 |
| 2023-02-06 | 51.33 | $23.72 | 26754 |
| 2023-02-03 | 55.11 | $23.92 | 21686 |
| 2023-02-02 | 60.60 | $24.18 | 124090 |
| 2023-02-01 | 64.13 | $24.33 | 9621 |
| 2023-01-31 | 60.49 | $24.08 | 8417 |
| 2023-01-30 | 62.28 | $24.15 | 4790 |
| 2023-01-27 | 70.98 | $24.48 | 119965 |
| 2023-01-26 | 73.37 | $24.56 | 2562 |
| 2023-01-25 | 71.44 | $24.39 | 5869 |
| 2023-01-24 | 71.38 | $24.39 | 7520 |
| 2023-01-23 | 71.24 | $24.37 | 71961 |
| 2023-01-20 | 70.21 | $24.28 | 4665 |
| 2023-01-19 | 67.23 | $24.03 | 4476 |
| 2023-01-18 | 65.90 | $23.93 | 11703 |
| 2023-01-17 | 66.46 | $23.95 | 4188 |
| 2023-01-13 | 69.73 | $24.08 | 12431 |
| 2023-01-12 | 68.12 | $23.94 | 77007 |
| 2023-01-11 | 67.18 | $23.86 | 5729 |
| 2023-01-10 | 66.59 | $23.81 | 8048 |
| 2023-01-09 | 65.74 | $23.74 | 88743 |
| 2023-01-06 | 64.11 | $23.60 | 295218 |
| 2023-01-05 | 60.17 | $23.30 | 11994 |
| 2023-01-04 | 60.46 | $23.31 | 45831 |
| 2023-01-03 | 54.00 | $22.89 | 28343 |
| 2022-12-30 | 52.97 | $22.83 | 22142 |
| 2022-12-29 | 56.84 | $23.02 | 14033 |
| 2022-12-28 | 53.40 | $22.82 | 15307 |
| 2022-12-27 | 56.84 | $22.98 | 26431 |
| 2022-12-23 | 53.32 | $22.78 | 34806 |
| 2022-12-22 | 53.57 | $22.79 | 7338 |
| 2022-12-21 | 56.66 | $22.94 | 20434 |
| 2022-12-20 | 53.37 | $22.75 | 18813 |
| 2022-12-19 | 54.26 | $22.79 | 15653 |
| 2022-12-16 | 53.83 | $22.77 | 15434 |
| 2022-12-15 | 53.73 | $22.76 | 9649 |
| 2022-12-14 | 59.72 | $23.06 | 10770 |
| 2022-12-13 | 58.97 | $23.01 | 19610 |
| 2022-12-12 | 57.90 | $22.94 | 12843 |
| 2022-12-09 | 59.78 | $23.03 | 46548 |
| 2022-12-08 | 60.59 | $23.07 | 38441 |
| 2022-12-07 | 58.63 | $22.92 | 7870 |
| 2022-12-06 | 60.23 | $23.00 | 45808 |
| 2022-12-05 | 59.68 | $22.96 | 7985 |
| 2022-12-02 | 64.20 | $23.20 | 12576 |
| 2022-12-01 | 62.87 | $23.08 | 21122 |
| 2022-11-30 | 64.69 | $23.17 | 9367 |
| 2022-11-29 | 59.92 | $22.76 | 8163 |
| 2022-11-28 | 55.93 | $22.47 | 11057 |
| 2022-11-25 | 56.67 | $22.52 | 2205 |
| 2022-11-23 | 57.81 | $22.58 | 14682 |
| 2022-11-22 | 56.25 | $22.46 | 22088 |
| 2022-11-21 | 56.11 | $22.45 | 20368 |
| 2022-11-18 | 58.80 | $22.61 | 6929 |
| 2022-11-17 | 60.35 | $22.70 | 27430 |
| 2022-11-16 | 60.01 | $22.67 | 18335 |
| 2022-11-15 | 62.52 | $22.82 | 44507 |
| 2022-11-14 | 59.57 | $22.54 | 42394 |
| 2022-11-11 | 60.95 | $22.63 | 3987 |
| 2022-11-10 | 57.07 | $22.28 | 298410 |
| 2022-11-09 | 49.88 | $21.76 | 4964 |
| 2022-11-08 | 54.32 | $22.03 | 19910 |
| 2022-11-07 | 52.65 | $21.92 | 18308 |
| 2022-11-04 | 52.89 | $21.93 | 4812 |
| 2022-11-03 | 44.89 | $21.44 | 23362 |
| 2022-11-02 | 43.22 | $21.35 | 206781 |
| 2022-11-01 | 44.58 | $21.45 | 12680 |
| 2022-10-31 | 40.02 | $21.20 | 8809 |
| 2022-10-28 | 40.50 | $21.24 | 15966 |
| 2022-10-27 | 41.20 | $21.30 | 12499 |
| 2022-10-26 | 42.54 | $21.40 | 7577 |
| 2022-10-25 | 38.94 | $21.20 | 8652 |
| 2022-10-24 | 36.68 | $21.08 | 42023 |
| 2022-10-21 | 42.52 | $21.55 | 12155 |
| 2022-10-20 | 38.58 | $21.35 | 3549 |
| 2022-10-19 | 36.01 | $21.23 | 30078 |
| 2022-10-18 | 39.10 | $21.47 | 4988 |
| 2022-10-17 | 39.31 | $21.49 | 5417 |
| 2022-10-14 | 31.75 | $21.14 | 2095 |
| 2022-10-13 | 34.20 | $21.35 | 7428 |
| 2022-10-12 | 32.98 | $21.30 | 9892 |
| 2022-10-11 | 33.06 | $21.30 | 3681 |
| 2022-10-10 | 35.26 | $21.50 | 19594 |
| 2022-10-07 | 37.48 | $21.68 | 118184 |
| 2022-10-06 | 41.08 | $21.95 | 7997 |
| 2022-10-05 | 42.23 | $22.03 | 7335 |
| 2022-10-04 | 42.44 | $22.04 | 121008 |
| 2022-10-03 | 33.25 | $21.61 | 36058 |
| 2022-09-30 | 28.47 | $21.42 | 40067 |
| 2022-09-29 | 28.77 | $21.45 | 533654 |
| 2022-09-28 | 32.15 | $21.75 | 22418 |
| 2022-09-27 | 28.41 | $21.61 | 21242 |
| 2022-09-26 | 28.37 | $21.61 | 14194 |
| 2022-09-23 | 30.35 | $21.80 | 28126 |
| 2022-09-22 | 33.73 | $22.08 | 9180 |
| 2022-09-21 | 35.46 | $22.21 | 6742 |
| 2022-09-20 | 38.40 | $22.42 | 23194 |
| 2022-09-19 | 39.30 | $22.48 | 11686 |
| 2022-09-16 | 38.06 | $22.42 | 4474 |
| 2022-09-15 | 39.90 | $22.55 | 16384 |
| 2022-09-14 | 42.53 | $22.72 | 19968 |
| 2022-09-13 | 40.49 | $22.63 | 13006 |
| 2022-09-12 | 47.71 | $23.05 | 12127 |
| 2022-09-09 | 44.65 | $22.91 | 11582 |
| 2022-09-08 | 40.05 | $22.72 | 6082 |
| 2022-09-07 | 40.55 | $22.75 | 11181 |
| 2022-09-06 | 37.71 | $22.64 | 5798 |
| 2022-09-02 | 40.18 | $22.79 | 11736 |
| 2022-09-01 | 43.90 | $23.00 | 8455 |
| 2022-08-31 | 45.42 | $23.08 | 4945 |
| 2022-08-30 | 44.64 | $23.05 | 3350 |
| 2022-08-29 | 48.47 | $23.24 | 13468 |
| 2022-08-26 | 50.29 | $23.33 | 5273 |
| 2022-08-25 | 53.90 | $23.50 | 15620 |
| 2022-08-24 | 48.16 | $23.23 | 20413 |
| 2022-08-23 | 47.93 | $23.22 | 13066 |
| 2022-08-22 | 45.66 | $23.12 | 16609 |
| 2022-08-19 | 48.69 | $23.27 | 12933 |
| 2022-08-18 | 53.09 | $23.47 | 5365 |
| 2022-08-17 | 54.70 | $23.54 | 9980 |
| 2022-08-16 | 56.84 | $23.62 | 6348 |
| 2022-08-15 | 56.04 | $23.58 | 3846 |
| 2022-08-12 | 56.91 | $23.62 | 13476 |
| 2022-08-11 | 54.51 | $23.48 | 5810 |
| 2022-08-10 | 53.65 | $23.44 | 7716 |
| 2022-08-09 | 50.48 | $23.27 | 18860 |
| 2022-08-08 | 50.52 | $23.27 | 9046 |
| 2022-08-05 | 50.72 | $23.28 | 18962 |
| 2022-08-04 | 50.53 | $23.27 | 15232 |
| 2022-08-03 | 48.82 | $23.17 | 25741 |
| 2022-08-02 | 46.65 | $23.05 | 19717 |
| 2022-08-01 | 47.63 | $23.11 | 5711 |
| 2022-07-29 | 49.49 | $23.23 | 55826 |
| 2022-07-28 | 51.36 | $23.35 | 27844 |
| 2022-07-27 | 50.21 | $23.27 | 13069 |
| 2022-07-26 | 45.57 | $22.99 | 23053 |
| 2022-07-25 | 46.92 | $23.08 | 14710 |
| 2022-07-22 | 47.09 | $23.09 | 12983 |
| 2022-07-21 | 47.52 | $23.12 | 24024 |
| 2022-07-20 | 45.60 | $22.99 | 9970 |
| 2022-07-19 | 46.25 | $23.05 | 32512 |
| 2022-07-18 | 43.49 | $22.86 | 11931 |
| 2022-07-15 | 41.43 | $22.73 | 17408 |
| 2022-07-14 | 40.33 | $22.66 | 18176 |
| 2022-07-13 | 41.96 | $22.81 | 31111 |
| 2022-07-12 | 42.05 | $22.82 | 91163 |
| 2022-07-11 | 42.38 | $22.85 | 15577 |
| 2022-07-08 | 46.39 | $23.23 | 35391 |
| 2022-07-07 | 46.34 | $23.23 | 40385 |
| 2022-07-06 | 42.68 | $22.94 | 14963 |
| 2022-07-05 | 43.57 | $23.04 | 182474 |
| 2022-07-01 | 44.27 | $23.11 | 125579 |
| 2022-06-30 | 45.27 | $23.21 | 105878 |
| 2022-06-29 | 46.12 | $23.30 | 38776 |
| 2022-06-28 | 47.35 | $23.43 | 20994 |
| 2022-06-27 | 48.08 | $23.51 | 5788 |
| 2022-06-24 | 47.73 | $23.47 | 1287 |
| 2022-06-23 | 43.33 | $23.04 | 664 |
| 2022-06-22 | 42.92 | $23.00 | 3012 |
| 2022-06-21 | 45.82 | $23.36 | 2884 |
| 2022-06-17 | 42.70 | $23.06 | 2168 |
| 2022-06-16 | 41.55 | $22.95 | 2782 |
| 2022-06-15 | 45.79 | $23.48 | 2311 |
| 2022-06-14 | 42.68 | $23.18 | 24236 |
| 2022-06-13 | 41.05 | $23.03 | 27131 |
| 2022-06-10 | 47.29 | $23.76 | 1643 |
| 2022-06-09 | 46.08 | $23.65 | 4461 |
| 2022-06-08 | 54.66 | $24.47 | 1989 |
| 2022-06-07 | 53.65 | $24.37 | 396 |
| 2022-06-06 | 53.01 | $24.31 | 518 |
| 2022-06-03 | 51.76 | $24.18 | 1761 |
| 2022-06-02 | 55.69 | $24.54 | 93 |
| 2022-06-01 | 52.16 | $24.17 | 12056 |
| 2022-05-31 | 54.52 | $24.38 | 11492 |
| 2022-05-27 | 50.97 | $24.02 | 3518 |
| 2022-05-26 | 48.67 | $23.81 | 12593 |
| 2022-05-25 | 44.91 | $23.48 | 9152 |
| 2022-05-24 | 43.62 | $23.37 | 5959 |
| 2022-05-23 | 47.13 | $23.74 | 2128 |
| 2022-05-20 | 45.19 | $23.57 | 14022 |
| 2022-05-19 | 44.44 | $23.50 | 10131 |
| 2022-05-18 | 40.80 | $23.20 | 143583 |
| 2022-05-17 | 45.14 | $23.67 | 3083 |
| 2022-05-16 | 38.94 | $23.20 | 103 |
| 2022-05-13 | 40.01 | $23.31 | 3213 |
| 2022-05-12 | 31.05 | $22.72 | 655 |
| 2022-05-11 | 32.62 | $22.93 | 718 |
| 2022-05-10 | 33.19 | $23.00 | 10697 |
| 2022-05-09 | 32.15 | $22.93 | 615 |
| 2022-05-06 | 36.64 | $23.48 | 1176 |
| 2022-05-05 | 38.93 | $23.72 | 12273 |
| 2022-05-04 | 47.28 | $24.44 | 347 |
| 2022-05-03 | 43.55 | $24.21 | 335 |
| 2022-05-02 | 41.20 | $24.07 | 896 |
| 2022-04-29 | 42.01 | $24.14 | 2614 |
| 2022-04-28 | 40.35 | $24.03 | 24289 |
| 2022-04-27 | 36.52 | $23.81 | 900 |
| 2022-04-26 | 32.47 | $23.59 | 5158 |
| 2022-04-25 | 36.60 | $24.00 | 860 |
| 2022-04-22 | 37.85 | $24.11 | 5552 |
| 2022-04-21 | 39.80 | $24.28 | 3499 |
| 2022-04-20 | 44.77 | $24.67 | 79 |
| 2022-04-19 | 45.52 | $24.72 | 92 |
| 2022-04-18 | 46.64 | $24.80 | 1585 |
| 2022-04-14 | 47.45 | $24.86 | 2852 |
| 2022-04-13 | 49.57 | $25.01 | 2990 |
| 2022-04-12 | 46.89 | $24.83 | 630 |
| 2022-04-11 | 47.37 | $24.87 | 2921 |
| 2022-04-08 | 49.82 | $25.05 | 9168 |
| 2022-04-07 | 49.25 | $25.01 | 107636 |
| 2022-04-06 | 50.47 | $25.10 | 2384 |
| 2022-04-05 | 52.62 | $25.26 | 677 |
| 2022-04-04 | 56.02 | $25.51 | 2171 |
| 2022-04-01 | 53.18 | $25.27 | 822 |
| 2022-03-31 | 50.94 | $25.09 | 4395 |
| 2022-03-30 | 53.55 | $25.28 | 110 |
| 2022-03-29 | 53.63 | $25.29 | 1212 |
| 2022-03-28 | 50.59 | $25.03 | 761 |
| 2022-03-25 | 49.38 | $24.93 | 98 |
| 2022-03-24 | 50.75 | $25.05 | 207 |
| 2022-03-23 | 49.81 | $24.96 | 146 |
| 2022-03-22 | 50.03 | $24.98 | 1778 |
| 2022-03-21 | 47.18 | $24.73 | 446 |
| 2022-03-18 | 49.11 | $24.91 | 3978 |
| 2022-03-17 | 45.89 | $24.63 | 8 |
| 2022-03-16 | 46.70 | $24.71 | 753 |
| 2022-03-15 | 28.89 | $23.50 | 2382 |
| 2022-03-14 | 29.01 | $23.52 | 1657 |
| 2022-03-11 | 32.51 | $23.95 | 2915 |
| 2022-03-10 | 35.61 | $24.28 | 68 |
| 2022-03-09 | 39.06 | $24.59 | 12374 |
| 2022-03-08 | 30.34 | $24.16 | 7332 |
| 2022-03-07 | 28.37 | $24.07 | 5845 |
| 2022-03-04 | 34.24 | $24.63 | 11751 |
| 2022-03-03 | 37.84 | $24.91 | 11184 |
| 2022-03-02 | 39.97 | $25.05 | 14414 |
| 2022-03-01 | 39.03 | $25.01 | 26357 |
| 2022-02-28 | 42.17 | $25.22 | 1962 |
| 2022-02-25 | 44.90 | $25.38 | 4827 |
| 2022-02-24 | 39.50 | $25.14 | 6735 |
| 2022-02-23 | 43.61 | $25.39 | 842 |
| 2022-02-22 | 46.29 | $25.53 | 1313 |
| 2022-02-18 | 49.43 | $25.69 | 5012 |
| 2022-02-17 | 51.46 | $25.78 | 403 |
| 2022-02-16 | 54.19 | $25.90 | 3110 |
| 2022-02-15 | 52.97 | $25.84 | 2346 |
| 2022-02-14 | 47.89 | $25.60 | 1253 |
| 2022-02-11 | 49.42 | $25.67 | 7106 |
| 2022-02-10 | 53.97 | $25.87 | 23 |
| 2022-02-09 | 56.79 | $25.99 | 2056 |
| 2022-02-08 | 53.08 | $25.81 | 482 |
| 2022-02-07 | 50.66 | $25.69 | 1115 |
| 2022-02-04 | 49.98 | $25.66 | 463 |
| 2022-02-03 | 48.15 | $25.58 | 4046 |
| 2022-02-02 | 52.78 | $25.79 | 8489 |
| 2022-02-01 | 52.50 | $25.78 | 2827 |
| 2022-01-31 | 51.15 | $25.71 | 795 |
| 2022-01-28 | 42.51 | $25.34 | 3736 |
| 2022-01-27 | 39.90 | $25.24 | 2252 |
| 2022-01-26 | 43.24 | $25.42 | 2771 |
| 2022-01-25 | 45.33 | $25.51 | 18401 |
| 2022-01-24 | 44.02 | $25.46 | 7463 |
| 2022-01-21 | 49.75 | $25.72 | 1614 |
| 2022-01-20 | 53.20 | $25.85 | 1621 |
| 2022-01-19 | 52.89 | $25.84 | 3870 |
| 2022-01-18 | 51.03 | $25.76 | 6536 |
| 2022-01-14 | 56.25 | $25.96 | 6367 |
| 2022-01-13 | 55.16 | $25.91 | 154882 |
| 2022-01-12 | 61.72 | $26.13 | 20338 |
| 2022-01-11 | 57.92 | $25.96 | 6881 |
| 2022-01-10 | 51.09 | $25.69 | 5610 |
| 2022-01-07 | 50.40 | $25.67 | 2945 |
| 2022-01-06 | 47.92 | $25.58 | 3251 |
| 2022-01-05 | 47.91 | $25.58 | 15100 |
| 2022-01-04 | 52.51 | $25.75 | 11858 |
| 2022-01-03 | 51.84 | $25.72 | 7383 |
| 2021-12-31 | 49.43 | $25.63 | 21391 |
| 2021-12-30 | 51.05 | $25.69 | 5528 |
| 2021-12-29 | 48.65 | $25.60 | 2959 |
| 2021-12-28 | 49.16 | $25.62 | 6126 |
| 2021-12-27 | 51.46 | $25.71 | 1313 |
| 2021-12-23 | 49.02 | $25.61 | 54484 |
| 2021-12-22 | 45.72 | $25.49 | 4756 |
| 2021-12-21 | 44.31 | $25.44 | 9447 |
| 2021-12-20 | 38.51 | $25.24 | 502 |
| 2021-12-17 | 42.82 | $25.44 | 13748 |
| 2021-12-16 | 43.34 | $25.46 | 2794 |
| 2021-12-15 | 44.15 | $25.50 | 3697 |
| 2021-12-14 | 43.00 | $25.46 | 17882 |
| 2021-12-13 | 44.61 | $25.53 | 4990 |
| 2021-12-10 | 47.08 | $25.64 | 1657 |
| 2021-12-09 | 46.99 | $25.64 | 2057 |
| 2021-12-08 | 48.09 | $25.69 | 742 |
| 2021-12-07 | 46.18 | $25.61 | 86 |
| 2021-12-06 | 40.82 | $25.40 | 1453 |
| 2021-12-03 | 36.01 | $25.24 | 6938 |
| 2021-12-02 | 40.60 | $25.48 | 5759 |
| 2021-12-01 | 35.57 | $25.32 | 1533 |
| 2021-11-30 | 36.29 | $25.36 | 4998 |
| 2021-11-29 | 36.31 | $25.36 | 4807 |
| 2021-11-26 | 32.49 | $25.25 | 15379 |
| 2021-11-24 | 42.39 | $25.73 | 5764 |
| 2021-11-23 | 43.93 | $25.79 | 22440 |
| 2021-11-22 | 46.23 | $25.87 | 1474 |
| 2021-11-19 | 47.78 | $25.93 | 598 |
| 2021-11-18 | 48.19 | $25.95 | 1060 |
| 2021-11-17 | 52.23 | $26.09 | 738 |
| 2021-11-16 | 53.60 | $26.13 | 3291 |
| 2021-11-15 | 55.44 | $26.19 | 6486 |
| 2021-11-12 | 54.82 | $26.16 | 14513 |
| 2021-11-11 | 54.10 | $26.14 | 2988 |
| 2021-11-10 | 49.34 | $25.95 | 5647 |
| 2021-11-09 | 49.09 | $25.94 | 2691 |
| 2021-11-08 | 51.99 | $26.05 | 3592 |
| 2021-11-05 | 50.08 | $25.97 | 3556 |
| 2021-11-04 | 49.18 | $25.94 | 3334 |
| 2021-11-03 | 50.04 | $25.97 | 1345 |
| 2021-11-02 | 46.79 | $25.85 | 5004 |
| 2021-11-01 | 51.98 | $26.06 | 5780 |
| 2021-10-29 | 48.14 | $25.91 | 15090 |
| 2021-10-28 | 51.10 | $26.02 | 3737 |
| 2021-10-27 | 50.90 | $26.01 | 9246 |
| 2021-10-26 | 54.73 | $26.15 | 18675 |
| 2021-10-25 | 57.25 | $26.24 | 3715 |
| 2021-10-22 | 55.37 | $26.16 | 1973 |
| 2021-10-21 | 55.60 | $26.16 | 1426 |
| 2021-10-20 | 58.97 | $26.28 | 2966 |
| 2021-10-19 | 58.17 | $26.24 | 7620 |
| 2021-10-18 | 54.81 | $26.08 | 2194 |
| 2021-10-15 | 55.61 | $26.11 | 3698 |
| 2021-10-14 | 52.15 | $25.96 | 1154 |
| 2021-10-13 | 50.55 | $25.89 | 5551 |
| 2021-10-12 | 47.51 | $25.76 | 2200 |
| 2021-10-11 | 48.79 | $25.82 | 1859 |
| 2021-10-08 | 48.60 | $25.81 | 4395 |
| 2021-10-07 | 48.10 | $25.79 | 350 |
| 2021-10-06 | 41.54 | $25.52 | 9858 |
| 2021-10-05 | 43.27 | $25.61 | 530 |
| 2021-10-04 | 38.93 | $25.45 | 9490 |
| 2021-10-01 | 42.92 | $25.65 | 5025 |
| 2021-09-30 | 41.97 | $25.62 | 11730 |
| 2021-09-29 | 41.30 | $25.59 | 5589 |
| 2021-09-28 | 42.13 | $25.64 | 15994 |
| 2021-09-27 | 46.79 | $25.87 | 117 |
| 2021-09-24 | 45.45 | $25.82 | 5514 |
| 2021-09-23 | 47.09 | $25.90 | 907 |
| 2021-09-22 | 44.47 | $25.79 | 16814 |
| 2021-09-21 | 38.99 | $25.58 | 6020 |
| 2021-09-20 | 36.58 | $25.49 | 16051 |
| 2021-09-17 | 44.47 | $25.90 | 706 |
| 2021-09-16 | 45.46 | $25.94 | 12672 |
| 2021-09-15 | 48.84 | $26.08 | 4105 |
| 2021-09-14 | 46.70 | $26.00 | 13456 |
| 2021-09-13 | 50.62 | $26.16 | 2510 |
| 2021-09-10 | 49.97 | $26.13 | 8106 |
| 2021-09-09 | 50.85 | $26.16 | 12577 |
| 2021-09-08 | 51.97 | $26.21 | 20022 |
| 2021-09-07 | 54.51 | $26.31 | 16941 |
| 2021-09-03 | 55.14 | $26.33 | 2807 |
| 2021-09-02 | 53.81 | $26.27 | 52584 |
| 2021-09-01 | 55.63 | $26.35 | 16930 |
| 2021-08-31 | 52.04 | $26.17 | 7133 |
| 2021-08-30 | 48.53 | $26.02 | 3478 |
| 2021-08-27 | 47.23 | $25.96 | 1320 |
| 2021-08-26 | 43.54 | $25.81 | 2412 |
| 2021-08-25 | 46.20 | $25.94 | 4217 |
| 2021-08-24 | 45.72 | $25.92 | 4142 |
| 2021-08-23 | 40.10 | $25.70 | 5012 |
| 2021-08-20 | 33.32 | $25.47 | 5797 |
| 2021-08-19 | 32.98 | $25.46 | 9104 |
| 2021-08-18 | 37.45 | $25.73 | 9733 |
| 2021-08-17 | 33.65 | $25.61 | 16834 |
| 2021-08-16 | 39.13 | $25.89 | 27158 |
| 2021-08-13 | 41.64 | $26.01 | 6475 |
| 2021-08-12 | 41.87 | $26.02 | 7100 |
| 2021-08-11 | 45.85 | $26.18 | 7193 |
| 2021-08-10 | 43.21 | $26.10 | 6712 |
| 2021-08-09 | 44.11 | $26.13 | 30658 |
| 2021-08-06 | 41.89 | $26.06 | 5894 |
| 2021-08-05 | 43.01 | $26.11 | 9503 |
| 2021-08-04 | 43.23 | $26.12 | 6040 |
| 2021-08-03 | 42.25 | $26.09 | 7535 |
| 2021-08-02 | 42.11 | $26.08 | 12869 |
| 2021-07-30 | 39.11 | $25.97 | 13651 |
| 2021-07-29 | 40.75 | $26.06 | 2552 |
| 2021-07-28 | 39.00 | $26.00 | 8206 |
| 2021-07-27 | 27.12 | $25.62 | 72379 |
| 2021-07-26 | 32.03 | $25.93 | 12681 |
| 2021-07-23 | 35.64 | $26.11 | 5825 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.35
2026-07-20
Close Price
$29.92
Vol: 32267
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -87.35 | $29.92 | 32267 |
| 2026-07-17 | -90.61 | $29.84 | 146900 |
| 2026-07-16 | -96.52 | $30.12 | 17300 |
| 2026-07-15 | -78.50 | $30.49 | 48500 |
| 2026-07-14 | -79.00 | $30.48 | 62400 |
| 2026-07-13 | -96.00 | $30.14 | 43832 |
| 2026-07-10 | -64.71 | $30.85 | 53400 |
| 2026-07-09 | -68.98 | $30.77 | 54818 |
| 2026-07-08 | -78.61 | $30.59 | 82100 |
| 2026-07-07 | -85.03 | $30.47 | 36300 |
| 2026-07-06 | -58.29 | $30.97 | 104700 |
| 2026-07-02 | -89.84 | $30.38 | 700629 |
| 2026-07-01 | -94.93 | $30.75 | 1.1M |
| 2026-06-30 | -9.38 | $31.24 | 236740 |
| 2026-06-29 | -6.67 | $31.23 | 13748 |
| 2026-06-26 | -13.79 | $31.20 | 12713 |
| 2026-06-25 | -17.24 | $31.19 | 15300 |
| 2026-06-24 | -13.79 | $31.20 | 8524 |
| 2026-06-23 | -17.24 | $31.19 | 8338 |
| 2026-06-22 | -12.12 | $31.20 | 3415 |
| 2026-06-18 | -10.71 | $31.16 | 9800 |
| 2026-06-17 | -19.35 | $31.13 | 3000 |
| 2026-06-16 | -25.81 | $31.11 | 9500 |
| 2026-06-15 | -10.71 | $31.13 | 8111 |
| 2026-06-12 | -10.34 | $31.13 | 5200 |
| 2026-06-11 | -17.24 | $31.11 | 4700 |
| 2026-06-10 | -58.62 | $30.99 | 7300 |
| 2026-06-09 | -44.83 | $31.03 | 4400 |
| 2026-06-08 | -41.38 | $31.04 | 6400 |
| 2026-06-05 | -62.07 | $30.98 | 2000 |
| 2026-06-04 | -31.03 | $31.07 | 2000 |
| 2026-06-03 | -48.28 | $31.02 | 291304 |
| 2026-06-02 | -18.52 | $31.09 | 4326 |
| 2026-06-01 | -25.93 | $31.03 | 4800 |
| 2026-05-29 | -13.89 | $31.05 | 6200 |
| 2026-05-28 | -14.29 | $31.04 | 3300 |
| 2026-05-27 | -11.43 | $31.05 | 1300 |
| 2026-05-26 | -19.44 | $31.02 | 4800 |
| 2026-05-22 | -36.36 | $30.94 | 2300 |
| 2026-05-21 | -21.21 | $30.99 | 6313 |
| 2026-05-20 | -23.08 | $30.97 | 13523 |
| 2026-05-19 | -38.46 | $30.91 | 5000 |
| 2026-05-18 | -30.77 | $30.94 | 56418 |
| 2026-05-15 | -30.77 | $30.94 | 1737 |
| 2026-05-14 | -17.95 | $30.99 | 1200 |
| 2026-05-13 | -20.51 | $30.98 | 4911 |
| 2026-05-12 | -14.29 | $31.00 | 7500 |
| 2026-05-11 | -11.90 | $31.01 | 3743 |
| 2026-05-08 | 0.00 | $31.06 | 26824 |
| 2026-05-07 | -20.34 | $30.92 | 8016 |
| 2026-05-06 | -4.17 | $30.98 | 6800 |
| 2026-05-05 | -11.76 | $30.89 | 4900 |
| 2026-05-04 | -6.00 | $30.85 | 3900 |
| 2026-05-01 | -2.04 | $30.87 | 4506 |
| 2026-04-30 | -1.94 | $30.85 | 12600 |
| 2026-04-29 | -8.74 | $30.78 | 1141 |
| 2026-04-28 | -5.38 | $30.80 | 3741 |
| 2026-04-27 | -3.38 | $30.82 | 1600 |
| 2026-04-24 | -2.74 | $30.81 | 8043 |
| 2026-04-23 | -12.33 | $30.67 | 10500 |
| 2026-04-22 | -4.11 | $30.79 | 12532 |
| 2026-04-21 | -9.59 | $30.71 | 5203 |
| 2026-04-20 | -4.79 | $30.78 | 1700 |
| 2026-04-17 | -4.11 | $30.79 | 5000 |
| 2026-04-16 | -3.62 | $30.72 | 3200 |
| 2026-04-15 | -5.07 | $30.70 | 3700 |
| 2026-04-14 | -2.96 | $30.70 | 7400 |
| 2026-04-13 | -0.79 | $30.64 | 7800 |
| 2026-04-10 | -6.78 | $30.49 | 23200 |
| 2026-04-09 | -21.05 | $30.29 | 22200 |
| 2026-04-08 | -5.36 | $30.45 | 10000 |
| 2026-04-07 | -24.39 | $30.01 | 1915 |
| 2026-04-06 | -23.17 | $30.02 | 3003 |
| 2026-04-02 | -42.68 | $29.86 | 2200 |
| 2026-04-01 | -18.29 | $30.06 | 6447 |
| 2026-03-31 | -39.02 | $29.89 | 4828 |
| 2026-03-30 | -100.00 | $29.39 | 8104 |
| 2026-03-27 | -95.05 | $29.44 | 60700 |
| 2026-03-26 | -90.65 | $29.55 | 10949 |
| 2026-03-25 | -66.34 | $29.86 | 15300 |
| 2026-03-24 | -73.33 | $29.80 | 4100 |
| 2026-03-23 | -58.10 | $29.96 | 17030 |
| 2026-03-20 | -91.43 | $29.61 | 55134 |
| 2026-03-19 | -68.13 | $29.95 | 10000 |
| 2026-03-18 | -62.64 | $30.00 | 3325 |
| 2026-03-17 | -42.86 | $30.18 | 3500 |
| 2026-03-16 | -52.75 | $30.09 | 1400 |
| 2026-03-13 | -82.42 | $29.82 | 2402 |
| 2026-03-12 | -75.82 | $29.88 | 1600 |
| 2026-03-11 | -42.86 | $30.18 | 45700 |
| 2026-03-10 | -48.35 | $30.13 | 114000 |
| 2026-03-09 | -63.74 | $29.99 | 4900 |
| 2026-03-06 | -80.22 | $29.84 | 2000 |
| 2026-03-05 | -70.33 | $29.93 | 2600 |
| 2026-03-04 | -46.15 | $30.15 | 1642 |
| 2026-03-03 | -65.93 | $29.97 | 8000 |
| 2026-03-02 | -39.13 | $30.39 | 9300 |
| 2026-02-27 | -10.87 | $30.52 | 2200 |
| 2026-02-26 | -19.57 | $30.48 | 2813 |
| 2026-02-25 | -4.35 | $30.55 | 3239 |
| 2026-02-24 | -5.00 | $30.49 | 2620 |
| 2026-02-23 | -15.00 | $30.45 | 3100 |
| 2026-02-20 | -2.56 | $30.49 | 6537 |
| 2026-02-19 | -20.51 | $30.42 | 4900 |
| 2026-02-18 | -15.00 | $30.44 | 3830 |
| 2026-02-17 | -13.73 | $30.42 | 2316 |
| 2026-02-13 | -15.69 | $30.41 | 600 |
| 2026-02-12 | -25.49 | $30.36 | 2328 |
| 2026-02-11 | 0.00 | $30.49 | 1900 |
| 2026-02-10 | -6.52 | $30.41 | 4700 |
| 2026-02-09 | 0.00 | $30.42 | 4304 |
| 2026-02-06 | 0.00 | $30.39 | 4100 |
| 2026-02-05 | -36.96 | $30.20 | 4200 |
| 2026-02-04 | -50.00 | $30.14 | 3734 |
| 2026-02-03 | -22.95 | $30.23 | 14300 |
| 2026-02-02 | -16.39 | $30.27 | 33140 |
| 2026-01-30 | -21.31 | $30.24 | 8200 |
| 2026-01-29 | -9.72 | $30.30 | 20300 |
| 2026-01-28 | -1.35 | $30.36 | 34211 |
| 2026-01-27 | -11.11 | $30.28 | 3600 |
| 2026-01-26 | -6.58 | $30.27 | 6506 |
| 2026-01-23 | -5.33 | $30.24 | 21900 |
| 2026-01-22 | -4.88 | $30.24 | 43200 |
| 2026-01-21 | -7.41 | $30.16 | 5949 |
| 2026-01-20 | -17.65 | $30.04 | 6900 |
| 2026-01-16 | -9.18 | $30.10 | 14843 |
| 2026-01-15 | -7.21 | $30.11 | 69210 |
| 2026-01-14 | -7.27 | $30.09 | 4300 |
| 2026-01-13 | -11.82 | $30.04 | 3000 |
| 2026-01-12 | -3.64 | $30.13 | 3400 |
| 2026-01-09 | -7.69 | $30.03 | 8802 |
| 2026-01-08 | -12.50 | $29.98 | 2102 |
| 2026-01-07 | -8.65 | $30.02 | 4900 |
| 2026-01-06 | -7.69 | $30.03 | 2318 |
| 2026-01-05 | 0.00 | $30.01 | 4149 |
| 2026-01-02 | -12.79 | $29.82 | 50600 |
| 2025-12-31 | -19.44 | $29.65 | 3700 |
| 2025-12-30 | -8.33 | $29.73 | 61417 |
| 2025-12-29 | -13.11 | $29.60 | 17224 |
| 2025-12-26 | -5.17 | $29.62 | 900 |
| 2025-12-24 | -11.54 | $29.53 | 3000 |
| 2025-12-23 | -6.45 | $29.55 | 4600 |
| 2025-12-22 | -8.33 | $29.48 | 5100 |
| 2025-12-19 | -14.47 | $29.34 | 5000 |
| 2025-12-18 | -31.58 | $29.21 | 5103 |
| 2025-12-17 | -44.74 | $29.11 | 25200 |
| 2025-12-16 | -39.47 | $29.15 | 12700 |
| 2025-12-15 | -31.58 | $29.21 | 11600 |
| 2025-12-12 | -22.37 | $29.28 | 1600 |
| 2025-12-11 | -3.95 | $29.42 | 28737 |
| 2025-12-10 | -6.58 | $29.40 | 11300 |
| 2025-12-09 | -23.68 | $29.27 | 12400 |
| 2025-12-08 | -14.47 | $29.34 | 1511 |
| 2025-12-05 | -18.42 | $29.31 | 3133 |
| 2025-12-04 | -15.94 | $29.27 | 3100 |
| 2025-12-03 | -24.64 | $29.21 | 2100 |
| 2025-12-02 | -15.94 | $29.27 | 3126 |
| 2025-12-01 | -21.13 | $29.25 | 8600 |
| 2025-11-28 | -23.94 | $29.23 | 2049 |
| 2025-11-26 | -28.17 | $29.20 | 2700 |
| 2025-11-25 | -48.00 | $29.08 | 3400 |
| 2025-11-24 | -54.67 | $29.03 | 3800 |
| 2025-11-21 | -73.68 | $28.89 | 7945 |
| 2025-11-20 | -98.39 | $28.84 | 14537 |
| 2025-11-19 | -85.42 | $29.04 | 8700 |
| 2025-11-18 | -79.17 | $29.07 | 51724 |
| 2025-11-17 | -86.05 | $29.08 | 6212 |
| 2025-11-14 | -50.00 | $29.25 | 1943 |
| 2025-11-13 | -47.83 | $29.23 | 4731 |
| 2025-11-12 | -17.39 | $29.37 | 2122 |
| 2025-11-11 | -18.37 | $29.36 | 1823 |
| 2025-11-10 | -16.44 | $29.33 | 13700 |
| 2025-11-07 | -42.47 | $29.14 | 7164 |
| 2025-11-06 | -29.03 | $29.18 | 7224 |
| 2025-11-05 | -22.58 | $29.24 | 13100 |
| 2025-11-04 | -30.11 | $29.17 | 916 |
| 2025-11-03 | -10.75 | $29.35 | 236100 |
| 2025-10-31 | -19.35 | $29.27 | 3800 |
| 2025-10-30 | -15.05 | $29.31 | 5539 |
| 2025-10-29 | -6.45 | $29.39 | 1900 |
| 2025-10-28 | -6.45 | $29.39 | 2845 |
| 2025-10-27 | -5.38 | $29.40 | 89828 |
| 2025-10-24 | -9.30 | $29.30 | 3500 |
| 2025-10-23 | -7.59 | $29.25 | 3213 |
| 2025-10-22 | -10.53 | $29.20 | 900 |
| 2025-10-21 | -10.81 | $29.18 | 22033 |
| 2025-10-20 | -1.35 | $29.25 | 2300 |
| 2025-10-17 | -30.14 | $29.03 | 4345 |
| 2025-10-16 | -27.40 | $29.05 | 4400 |
| 2025-10-15 | -35.62 | $28.99 | 6209 |
| 2025-10-14 | -57.53 | $28.83 | 2700 |
| 2025-10-13 | -46.58 | $28.91 | 2900 |
| 2025-10-10 | -98.63 | $28.53 | 24500 |
| 2025-10-09 | -35.09 | $29.05 | 1023 |
| 2025-10-08 | -22.81 | $29.12 | 1400 |
| 2025-10-07 | -23.19 | $29.09 | 16931 |
| 2025-10-06 | -5.81 | $29.20 | 16931 |
| 2025-10-03 | -8.99 | $29.15 | 13508 |
| 2025-10-02 | -5.26 | $29.11 | 17442 |
| 2025-10-01 | -7.21 | $29.01 | 99000 |
| 2025-09-30 | -6.60 | $28.94 | 171500 |
| 2025-09-29 | -11.32 | $28.89 | 1300 |
| 2025-09-26 | -21.70 | $28.78 | 21833 |
| 2025-09-25 | -16.98 | $28.83 | 8100 |
| 2025-09-24 | -11.32 | $28.89 | 7601 |
| 2025-09-23 | -7.55 | $28.93 | 3000 |
| 2025-09-22 | -7.62 | $28.92 | 3500 |
| 2025-09-19 | -11.43 | $28.88 | 12800 |
| 2025-09-18 | -12.26 | $28.87 | 7740 |
| 2025-09-17 | -7.41 | $28.92 | 14400 |
| 2025-09-16 | -6.86 | $28.87 | 15400 |
| 2025-09-15 | -5.32 | $28.81 | 202112 |
| 2025-09-12 | -5.81 | $28.73 | 2800 |
| 2025-09-11 | -4.65 | $28.74 | 1100 |
| 2025-09-10 | -14.67 | $28.56 | 1800 |
| 2025-09-09 | -3.28 | $28.51 | 43000 |
| 2025-09-08 | -8.77 | $28.37 | 1800 |
| 2025-09-05 | -16.98 | $28.28 | 15141 |
| 2025-09-04 | -54.72 | $28.08 | 25437 |
| 2025-09-03 | -35.94 | $28.14 | 12500 |
| 2025-09-02 | -36.62 | $28.11 | 39773 |
| 2025-08-29 | -36.62 | $28.11 | 60527 |
| 2025-08-28 | -18.81 | $28.18 | 4919 |
| 2025-08-27 | -24.75 | $28.12 | 93638 |
| 2025-08-26 | -16.83 | $28.20 | 93700 |
| 2025-08-25 | -11.88 | $28.25 | 9536 |
| 2025-08-22 | -4.04 | $28.31 | 3438 |
| 2025-08-21 | -30.21 | $28.03 | 24800 |
| 2025-08-20 | -25.81 | $28.05 | 11400 |
| 2025-08-19 | -24.73 | $28.06 | 10300 |
| 2025-08-18 | -9.68 | $28.20 | 7400 |
| 2025-08-15 | -20.43 | $28.10 | 19725 |
| 2025-08-14 | -24.73 | $28.06 | 16400 |
| 2025-08-13 | -5.38 | $28.24 | 6408 |
| 2025-08-12 | -5.26 | $28.08 | 65600 |
| 2025-08-11 | -25.68 | $27.91 | 14021 |
| 2025-08-08 | -24.32 | $27.92 | 6145 |
| 2025-08-07 | -22.97 | $27.93 | 15935 |
| 2025-08-06 | -39.19 | $27.81 | 54629 |
| 2025-08-05 | -39.19 | $27.81 | 45844 |
| 2025-08-04 | -47.30 | $27.75 | 119849 |
| 2025-08-01 | -68.92 | $27.59 | 153000 |
| 2025-07-31 | -79.69 | $27.59 | 7100 |
| 2025-07-30 | -62.50 | $27.70 | 12500 |
| 2025-07-29 | -86.53 | $27.79 | 7742 |
| 2025-07-28 | -86.94 | $27.78 | 5400 |
| 2025-07-25 | -80.80 | $27.89 | 5700 |
| 2025-07-24 | -79.20 | $27.93 | 6000 |
| 2025-07-23 | -73.75 | $28.00 | 28500 |
| 2025-07-22 | -74.28 | $27.86 | 11200 |
| 2025-07-21 | -60.90 | $27.87 | 12429 |
| 2025-07-18 | -62.65 | $27.78 | 15408 |
| 2025-07-17 | -61.76 | $27.81 | 16800 |
| 2025-07-16 | -64.12 | $27.73 | 22800 |
| 2025-07-15 | -66.18 | $27.66 | 11814 |
| 2025-07-14 | -66.76 | $27.64 | 10300 |
| 2025-07-11 | -68.82 | $27.57 | 109400 |
| 2025-07-10 | -67.94 | $27.60 | 3832 |
| 2025-07-09 | -68.82 | $27.57 | 31000 |
| 2025-07-08 | -68.53 | $27.58 | 12400 |
| 2025-07-07 | -62.27 | $27.55 | 10300 |
| 2025-07-03 | -57.52 | $27.73 | 159048 |
| 2025-07-02 | -58.58 | $27.69 | 156000 |
| 2025-07-01 | -56.59 | $27.72 | 356500 |
| 2025-06-30 | 0.00 | $27.68 | 885000 |
| 2025-06-27 | -7.37 | $27.53 | 5000 |
| 2025-06-26 | -3.16 | $27.61 | 6600 |
| 2025-06-25 | -4.07 | $27.42 | 10800 |
| 2025-06-24 | -2.41 | $27.39 | 15718 |
| 2025-06-23 | -33.33 | $26.69 | 1406 |
| 2025-06-20 | -45.65 | $26.52 | 11813 |
| 2025-06-18 | -34.06 | $26.68 | 2605 |
| 2025-06-17 | -28.99 | $26.75 | 2800 |
| 2025-06-16 | -9.42 | $27.02 | 1237 |
| 2025-06-13 | -31.16 | $26.72 | 2700 |
| 2025-06-12 | -3.62 | $27.10 | 4200 |
| 2025-06-11 | -0.77 | $27.06 | 3946 |
| 2025-06-10 | -1.65 | $26.96 | 2501 |
| 2025-06-09 | -2.86 | $26.79 | 1100 |
| 2025-06-06 | -3.19 | $26.58 | 26024 |
| 2025-06-05 | -11.32 | $26.49 | 5400 |
| 2025-06-04 | 0.00 | $26.42 | 5226 |
| 2025-06-03 | -30.12 | $26.11 | 2707 |
| 2025-06-02 | -36.14 | $26.06 | 3713 |
| 2025-05-30 | -55.42 | $25.90 | 6813 |
| 2025-05-29 | -14.29 | $26.20 | 4600 |
| 2025-05-28 | -22.12 | $26.11 | 12300 |
| 2025-05-27 | -17.95 | $26.15 | 4100 |
| 2025-05-23 | -7.26 | $26.27 | 2500 |
| 2025-05-22 | -15.32 | $26.17 | 1236 |
| 2025-05-21 | -9.68 | $26.24 | 601 |
| 2025-05-20 | -6.02 | $26.28 | 2300 |
| 2025-05-19 | -3.16 | $26.31 | 1509 |
| 2025-05-16 | -4.00 | $26.29 | 400 |
| 2025-05-15 | -4.57 | $26.28 | 1346 |
| 2025-05-14 | -2.82 | $26.31 | 1314 |
| 2025-05-13 | -5.56 | $26.12 | 6700 |
| 2025-05-12 | -1.96 | $26.09 | 800 |
| 2025-05-09 | -17.42 | $25.71 | 800 |
| 2025-05-08 | -22.16 | $25.59 | 11500 |
| 2025-05-07 | -15.18 | $25.64 | 1006 |
| 2025-05-06 | -6.09 | $25.84 | 3931 |
| 2025-05-05 | -2.61 | $25.92 | 1400 |
| 2025-05-02 | -4.21 | $25.73 | 9200 |
| 2025-05-01 | -3.66 | $25.26 | 23123 |
| 2025-04-30 | -8.57 | $25.28 | 845 |
| 2025-04-29 | -10.86 | $25.24 | 2300 |
| 2025-04-28 | -15.43 | $25.16 | 4400 |
| 2025-04-25 | -16.00 | $25.15 | 200 |
| 2025-04-24 | -22.61 | $25.22 | 1900 |
| 2025-04-23 | -31.16 | $25.05 | 4525 |
| 2025-04-22 | -40.69 | $24.89 | 7322 |
| 2025-04-21 | -50.98 | $24.68 | 5314 |
| 2025-04-17 | -49.02 | $24.72 | 17623 |
| 2025-04-16 | -55.29 | $24.61 | 2143 |
| 2025-04-15 | -51.12 | $24.77 | 8000 |
| 2025-04-14 | -49.78 | $24.80 | 1910 |
| 2025-04-11 | -55.61 | $24.67 | 7600 |
| 2025-04-10 | -72.65 | $24.29 | 10400 |
| 2025-04-09 | -59.64 | $24.58 | 8532 |
| 2025-04-08 | -97.76 | $23.73 | 6300 |
| 2025-04-07 | -92.66 | $23.89 | 28813 |
| 2025-04-04 | -95.24 | $24.31 | 17233 |
| 2025-04-03 | -88.66 | $25.05 | 2000 |
| 2025-04-02 | -77.33 | $25.33 | 1900 |
| 2025-04-01 | -81.33 | $25.30 | 15000 |
| 2025-03-31 | -67.71 | $25.26 | 1604 |
| 2025-03-28 | -64.58 | $25.29 | 1400 |
| 2025-03-27 | -30.21 | $25.62 | 7704 |
| 2025-03-26 | -40.63 | $25.52 | 3347 |
| 2025-03-25 | -31.25 | $25.61 | 3900 |
| 2025-03-24 | -25.00 | $25.67 | 1430 |
| 2025-03-21 | -33.33 | $25.59 | 4701 |
| 2025-03-20 | -19.79 | $25.72 | 8004 |
| 2025-03-19 | -2.08 | $25.89 | 7000 |
| 2025-03-18 | -6.32 | $25.84 | 3000 |
| 2025-03-17 | 0.00 | $25.89 | 600 |
| 2025-03-14 | -22.73 | $25.63 | 12301 |
| 2025-03-13 | -57.95 | $25.32 | 3249 |
| 2025-03-12 | -51.14 | $25.38 | 7400 |
| 2025-03-11 | -57.95 | $25.32 | 2816 |
| 2025-03-10 | -76.14 | $25.16 | 16500 |
| 2025-03-07 | -32.95 | $25.54 | 4000 |
| 2025-03-06 | -39.77 | $25.48 | 10900 |
| 2025-03-05 | -22.73 | $25.63 | 23522 |
| 2025-03-04 | -82.95 | $25.10 | 79822 |
| 2025-03-03 | -75.21 | $24.95 | 1423 |
| 2025-02-28 | -63.25 | $25.09 | 2524 |
| 2025-02-27 | -42.74 | $25.33 | 2300 |
| 2025-02-26 | -16.24 | $25.64 | 2236 |
| 2025-02-25 | -32.48 | $25.45 | 4729 |
| 2025-02-24 | -29.27 | $25.47 | 3833 |
| 2025-02-21 | -11.38 | $25.69 | 5313 |
| 2025-02-20 | -0.88 | $25.73 | 6015 |
| 2025-02-19 | -3.88 | $25.59 | 2800 |
| 2025-02-18 | 0.00 | $25.63 | 3131 |
| 2025-02-14 | 0.00 | $25.50 | 3122 |
| 2025-02-13 | 0.00 | $25.38 | 4700 |
| 2025-02-12 | 0.00 | $25.31 | 7731 |
| 2025-02-11 | -10.00 | $25.20 | 2300 |
| 2025-02-10 | -6.54 | $25.22 | 7200 |
| 2025-02-07 | -7.37 | $25.10 | 827 |
| 2025-02-06 | -5.43 | $25.09 | 1300 |
| 2025-02-05 | -9.78 | $25.05 | 1800 |
| 2025-02-04 | -4.35 | $25.10 | 8300 |
| 2025-02-03 | -32.61 | $24.84 | 9100 |
| 2025-01-31 | -22.83 | $24.93 | 3104 |
| 2025-01-30 | -5.43 | $25.09 | 6407 |
| 2025-01-29 | -24.71 | $24.86 | 1909 |
| 2025-01-28 | -27.06 | $24.84 | 4106 |
| 2025-01-27 | -37.65 | $24.75 | 2444 |
| 2025-01-24 | -7.06 | $25.01 | 3600 |
| 2025-01-23 | -5.48 | $24.91 | 3800 |
| 2025-01-22 | -9.59 | $24.88 | 9136 |
| 2025-01-21 | -9.59 | $24.88 | 14400 |
| 2025-01-17 | -36.14 | $24.75 | 1046 |
| 2025-01-16 | -50.60 | $24.63 | 4802 |
| 2025-01-15 | -56.82 | $24.60 | 5900 |
| 2025-01-14 | -74.44 | $24.45 | 8000 |
| 2025-01-13 | -92.31 | $24.29 | 17944 |
| 2025-01-10 | -95.24 | $24.39 | 5111 |
| 2025-01-08 | -95.16 | $24.60 | 9308 |
| 2025-01-07 | -83.13 | $24.72 | 7035 |
| 2025-01-06 | -75.90 | $24.78 | 142600 |
| 2025-01-03 | -78.31 | $24.76 | 3300 |
| 2025-01-02 | -98.80 | $24.59 | 3400 |
| 2024-12-31 | -90.24 | $24.67 | 16502 |
| 2024-12-30 | -84.15 | $24.72 | 9011 |
| 2024-12-27 | -71.95 | $24.82 | 1900 |
| 2024-12-26 | -65.85 | $24.87 | 5600 |
| 2024-12-24 | -56.10 | $24.95 | 6300 |
| 2024-12-23 | -62.20 | $24.90 | 5700 |
| 2024-12-20 | -73.17 | $24.81 | 15543 |
| 2024-12-19 | -80.49 | $24.75 | 12022 |
| 2024-12-18 | -90.79 | $24.72 | 10700 |
| 2024-12-17 | -51.32 | $25.02 | 16133 |
| 2024-12-16 | -50.00 | $25.03 | 11407 |
| 2024-12-13 | -38.16 | $25.12 | 3949 |
| 2024-12-12 | -42.11 | $25.09 | 3509 |
| 2024-12-11 | -34.21 | $25.15 | 1637 |
| 2024-12-10 | -40.79 | $25.10 | 11400 |
| 2024-12-09 | -6.58 | $25.36 | 4613 |
| 2024-12-06 | -45.83 | $25.04 | 5642 |
| 2024-12-05 | -55.21 | $25.08 | 4619 |
| 2024-12-04 | -66.67 | $24.97 | 10221 |
| 2024-12-03 | -72.92 | $24.91 | 4627 |
| 2024-12-02 | -73.96 | $24.90 | 43127 |
| 2024-11-29 | -80.21 | $24.84 | 1000 |
| 2024-11-27 | -82.29 | $24.82 | 3139 |
| 2024-11-26 | -82.29 | $24.82 | 6829 |
| 2024-11-25 | -76.04 | $24.88 | 6800 |
| 2024-11-22 | -79.17 | $24.85 | 15400 |
| 2024-11-21 | -80.21 | $24.84 | 20914 |
| 2024-11-20 | -83.15 | $24.87 | 3310 |
| 2024-11-19 | -77.53 | $24.92 | 5338 |
| 2024-11-18 | -78.65 | $24.91 | 3206 |
| 2024-11-15 | -94.38 | $24.77 | 3600 |
| 2024-11-14 | -100.00 | $24.79 | 4006 |
| 2024-11-13 | -92.59 | $24.88 | 5800 |
| 2024-11-12 | -85.71 | $24.97 | 5928 |
| 2024-11-11 | -74.55 | $25.22 | 9916 |
| 2024-11-08 | -62.07 | $25.30 | 7127 |
| 2024-11-07 | -12.07 | $25.59 | 4900 |
| 2024-11-06 | -63.79 | $25.29 | 154231 |
| 2024-11-05 | -50.00 | $25.37 | 6000 |
| 2024-11-04 | -65.52 | $25.28 | 4100 |
| 2024-11-01 | -84.62 | $25.20 | 11500 |
| 2024-10-31 | -87.18 | $25.18 | 20646 |
| 2024-10-30 | -98.41 | $25.24 | 4600 |
| 2024-10-29 | -82.14 | $25.40 | 12500 |
| 2024-10-28 | -76.79 | $25.43 | 15303 |
| 2024-10-25 | -83.93 | $25.39 | 3118 |
| 2024-10-24 | -87.50 | $25.37 | 1445 |
| 2024-10-23 | -85.71 | $25.38 | 4400 |
| 2024-10-22 | -60.71 | $25.52 | 7000 |
| 2024-10-21 | -66.07 | $25.49 | 4100 |
| 2024-10-18 | -35.37 | $25.57 | 2000 |
| 2024-10-17 | -47.13 | $25.45 | 5022 |
| 2024-10-16 | -47.31 | $25.42 | 14800 |
| 2024-10-15 | -48.25 | $25.31 | 11300 |
| 2024-10-14 | -23.48 | $25.59 | 9510 |
| 2024-10-11 | -21.74 | $25.61 | 6800 |
| 2024-10-10 | -27.87 | $25.52 | 11937 |
| 2024-10-09 | -25.37 | $25.52 | 4509 |
| 2024-10-08 | -22.44 | $25.51 | 8600 |
| 2024-10-07 | -3.21 | $25.81 | 9400 |
| 2024-10-04 | -8.33 | $25.73 | 19040 |
| 2024-10-03 | -13.46 | $25.65 | 61835 |
| 2024-10-02 | -3.85 | $25.80 | 9243 |
| 2024-10-01 | -17.95 | $25.58 | 229700 |
| 2024-09-30 | -21.15 | $25.53 | 7100 |
| 2024-09-27 | -8.33 | $25.73 | 21012 |
| 2024-09-26 | -7.69 | $25.74 | 16945 |
| 2024-09-25 | -23.74 | $25.36 | 9300 |
| 2024-09-24 | -10.79 | $25.54 | 1900 |
| 2024-09-23 | -3.53 | $25.12 | 4500 |
| 2024-09-20 | -3.95 | $25.03 | 3100 |
| 2024-09-19 | -3.95 | $25.03 | 55648 |
| 2024-09-18 | -38.36 | $24.75 | 4977 |
| 2024-09-17 | -36.99 | $24.76 | 10700 |
| 2024-09-16 | -36.99 | $24.76 | 17300 |
| 2024-09-13 | -46.58 | $24.69 | 10411 |
| 2024-09-12 | -58.90 | $24.60 | 14100 |
| 2024-09-11 | -67.12 | $24.54 | 12520 |
| 2024-09-10 | -87.32 | $24.41 | 30100 |
| 2024-09-09 | -77.14 | $24.49 | 13933 |
| 2024-09-06 | -91.55 | $24.38 | 25946 |
| 2024-09-05 | -46.15 | $24.61 | 12600 |
| 2024-09-04 | -36.59 | $24.58 | 25200 |
| 2024-09-03 | -34.62 | $24.58 | 23300 |
| 2024-08-30 | -8.82 | $24.88 | 11921 |
| 2024-08-29 | -10.59 | $24.85 | 6900 |
| 2024-08-28 | -12.94 | $24.81 | 4604 |
| 2024-08-27 | -8.24 | $24.89 | 10500 |
| 2024-08-26 | -8.82 | $24.88 | 11300 |
| 2024-08-23 | -2.35 | $24.99 | 6300 |
| 2024-08-22 | -15.88 | $24.76 | 13000 |
| 2024-08-21 | -5.29 | $24.94 | 3000 |
| 2024-08-20 | -9.41 | $24.87 | 11400 |
| 2024-08-19 | -4.12 | $24.96 | 12248 |
| 2024-08-16 | -1.96 | $24.83 | 10000 |
| 2024-08-15 | -3.62 | $24.66 | 8441 |
| 2024-08-14 | -20.53 | $24.53 | 10500 |
| 2024-08-13 | -22.78 | $24.55 | 17300 |
| 2024-08-12 | -32.95 | $24.49 | 59100 |
| 2024-08-09 | -39.31 | $24.38 | 128247 |
| 2024-08-08 | -46.96 | $24.29 | 72400 |
| 2024-08-07 | -61.88 | $24.02 | 51014 |
| 2024-08-06 | -65.75 | $23.95 | 15200 |
| 2024-08-05 | -71.82 | $23.84 | 20000 |
| 2024-08-02 | -91.75 | $24.25 | 64917 |
| 2024-08-01 | -84.15 | $24.45 | 30500 |
| 2024-07-31 | -57.32 | $24.67 | 9100 |
| 2024-07-30 | -93.90 | $24.37 | 12500 |
| 2024-07-29 | -86.59 | $24.43 | 16300 |
| 2024-07-26 | -82.93 | $24.46 | 11600 |
| 2024-07-25 | -97.56 | $24.34 | 11623 |
| 2024-07-24 | -91.46 | $24.39 | 4300 |
| 2024-07-23 | -74.32 | $24.59 | 47020 |
| 2024-07-22 | -62.16 | $24.68 | 11827 |
| 2024-07-19 | -74.32 | $24.59 | 8705 |
| 2024-07-18 | -59.46 | $24.70 | 13386 |
| 2024-07-17 | -43.24 | $24.82 | 20762 |
| 2024-07-16 | -12.00 | $25.05 | 16740 |
| 2024-07-15 | -21.52 | $24.97 | 13185 |
| 2024-07-12 | -6.98 | $25.08 | 12701 |
| 2024-07-11 | -10.84 | $25.02 | 35258 |
| 2024-07-10 | -3.30 | $24.94 | 10929 |
| 2024-07-09 | -4.65 | $24.88 | 10394 |
| 2024-07-08 | -7.32 | $24.82 | 6817 |
| 2024-07-05 | -4.00 | $24.78 | 28695 |
| 2024-07-03 | -6.94 | $24.73 | 7096 |
| 2024-07-02 | -23.66 | $24.56 | 30441 |
| 2024-07-01 | -23.66 | $24.56 | 264531 |
| 2024-06-28 | -29.03 | $24.51 | 82510 |
| 2024-06-27 | -29.03 | $24.51 | 4993 |
| 2024-06-26 | -31.18 | $24.49 | 46717 |
| 2024-06-25 | -24.73 | $24.55 | 14336 |
| 2024-06-24 | -16.13 | $24.63 | 17206 |
| 2024-06-21 | -25.00 | $24.63 | 11877 |
| 2024-06-20 | -15.38 | $24.73 | 9408 |
| 2024-06-18 | -14.15 | $24.76 | 3717 |
| 2024-06-17 | -41.18 | $24.55 | 17660 |
| 2024-06-14 | -56.80 | $24.39 | 6735 |
| 2024-06-13 | -60.80 | $24.34 | 6973 |
| 2024-06-12 | -53.60 | $24.43 | 3780 |
| 2024-06-11 | -74.40 | $24.17 | 5582 |
| 2024-06-10 | -67.20 | $24.26 | 29588 |
| 2024-06-07 | -76.80 | $24.14 | 3528 |
| 2024-06-06 | -56.80 | $24.39 | 2702 |
| 2024-06-05 | -66.40 | $24.27 | 9941 |
| 2024-06-04 | -92.00 | $23.95 | 2204 |
| 2024-06-03 | -70.83 | $24.25 | 27914 |
| 2024-05-31 | -90.00 | $24.02 | 3774 |
| 2024-05-30 | -75.22 | $24.25 | 4767 |
| 2024-05-29 | -57.86 | $24.29 | 1737 |
| 2024-05-28 | -34.29 | $24.62 | 8798 |
| 2024-05-24 | -30.00 | $24.68 | 8829 |
| 2024-05-23 | -34.29 | $24.62 | 3722 |
| 2024-05-22 | -18.29 | $24.80 | 4527 |
| 2024-05-21 | -14.02 | $24.87 | 39171 |
| 2024-05-20 | -7.10 | $24.98 | 5153 |
| 2024-05-17 | -0.55 | $25.09 | 4307 |
| 2024-05-16 | -2.81 | $24.97 | 16359 |
| 2024-05-15 | -0.60 | $24.91 | 10475 |
| 2024-05-14 | 0.00 | $24.69 | 3284 |
| 2024-05-13 | -6.99 | $24.57 | 2397 |
| 2024-05-10 | -6.40 | $24.41 | 3899 |
| 2024-05-09 | -5.88 | $24.36 | 12659 |
| 2024-05-08 | -8.40 | $24.33 | 9427 |
| 2024-05-07 | -8.40 | $24.33 | 8063 |
| 2024-05-06 | -0.84 | $24.42 | 3869 |
| 2024-05-03 | 0.00 | $24.43 | 5490 |
| 2024-05-02 | -4.67 | $24.26 | 4056 |
| 2024-05-01 | -46.88 | $23.75 | 34596 |
| 2024-04-30 | -47.92 | $23.74 | 12764 |
| 2024-04-29 | -25.00 | $23.96 | 3183 |
| 2024-04-26 | -39.58 | $23.82 | 6083 |
| 2024-04-25 | -60.42 | $23.62 | 13212 |
| 2024-04-24 | -62.50 | $23.60 | 6790 |
| 2024-04-23 | -65.63 | $23.57 | 4575 |
| 2024-04-22 | -78.13 | $23.45 | 7143 |
| 2024-04-19 | -93.75 | $23.30 | 9800 |
| 2024-04-18 | -90.32 | $23.36 | 19022 |
| 2024-04-17 | -94.62 | $23.32 | 14408 |
| 2024-04-16 | -92.47 | $23.34 | 9324 |
| 2024-04-15 | -94.37 | $23.53 | 3826 |
| 2024-04-12 | -100.00 | $23.57 | 1941 |
| 2024-04-11 | -40.68 | $23.96 | 5273 |
| 2024-04-10 | -57.63 | $23.86 | 18401 |
| 2024-04-09 | -15.25 | $24.11 | 88496 |
| 2024-04-08 | -24.49 | $23.98 | 10077 |
| 2024-04-05 | -48.98 | $23.86 | 14276 |
| 2024-04-04 | -53.06 | $23.84 | 9652 |
| 2024-04-03 | -25.64 | $23.90 | 316381 |
| 2024-04-02 | -21.05 | $23.88 | 10818 |
| 2024-04-01 | -26.32 | $23.85 | 28542 |
| 2024-03-28 | -35.09 | $23.80 | 3128 |
| 2024-03-27 | -45.61 | $23.74 | 10709 |
| 2024-03-26 | -36.67 | $23.78 | 6791 |
| 2024-03-25 | -48.33 | $23.71 | 6216 |
| 2024-03-22 | -50.00 | $23.70 | 11765 |
| 2024-03-21 | -25.00 | $23.85 | 32299 |
| 2024-03-20 | -26.67 | $23.84 | 3895 |
| 2024-03-19 | -53.33 | $23.68 | 1306 |
| 2024-03-18 | -45.00 | $23.73 | 9993 |
| 2024-03-15 | -43.33 | $23.74 | 7770 |
| 2024-03-14 | -24.62 | $23.84 | 3816 |
| 2024-03-13 | -16.42 | $23.89 | 4247 |
| 2024-03-12 | -4.49 | $23.96 | 3396 |
| 2024-03-11 | -10.00 | $23.83 | 12209 |
| 2024-03-08 | -20.00 | $23.75 | 9347 |
| 2024-03-07 | 0.00 | $23.77 | 14374 |
| 2024-03-06 | -3.08 | $23.74 | 11646 |
| 2024-03-05 | -39.34 | $23.48 | 7705 |
| 2024-03-04 | -14.29 | $23.61 | 3850 |
| 2024-03-01 | -10.39 | $23.64 | 12420 |
| 2024-02-29 | -35.06 | $23.45 | 3055 |
| 2024-02-28 | -32.14 | $23.45 | 9095 |
| 2024-02-27 | -8.33 | $23.65 | 2622 |
| 2024-02-26 | -11.90 | $23.62 | 103921 |
| 2024-02-23 | -3.57 | $23.69 | 17011 |
| 2024-02-22 | -4.76 | $23.68 | 26731 |
| 2024-02-21 | -10.81 | $23.54 | 8684 |
| 2024-02-20 | -12.82 | $23.52 | 11817 |
| 2024-02-16 | -5.48 | $23.49 | 60435 |
| 2024-02-15 | -9.86 | $23.43 | 25064 |
| 2024-02-14 | -21.05 | $23.34 | 18982 |
| 2024-02-13 | -40.00 | $23.16 | 7792 |
| 2024-02-12 | -4.71 | $23.46 | 145853 |
| 2024-02-09 | -6.85 | $23.33 | 339357 |
| 2024-02-08 | -19.44 | $23.23 | 30320 |
| 2024-02-07 | -5.56 | $23.33 | 681151 |
| 2024-02-06 | -1.43 | $23.34 | 22620 |
| 2024-02-05 | -41.43 | $23.06 | 15746 |
| 2024-02-02 | -48.65 | $23.03 | 8949 |
| 2024-02-01 | -44.59 | $23.06 | 36956 |
| 2024-01-31 | -60.53 | $22.95 | 14155 |
| 2024-01-30 | -57.83 | $23.00 | 4890 |
| 2024-01-29 | -54.81 | $23.12 | 22303 |
| 2024-01-26 | -51.92 | $23.15 | 7367 |
| 2024-01-25 | -59.62 | $23.07 | 7445 |
| 2024-01-24 | -60.58 | $23.06 | 14910 |
| 2024-01-23 | -71.15 | $22.95 | 6968 |
| 2024-01-22 | -85.58 | $22.80 | 5113 |
| 2024-01-19 | -75.00 | $22.91 | 9608 |
| 2024-01-18 | -87.50 | $22.78 | 5542 |
| 2024-01-17 | -93.27 | $22.72 | 7972 |
| 2024-01-16 | -100.00 | $22.85 | 10487 |
| 2024-01-12 | -60.27 | $23.25 | 6164 |
| 2024-01-11 | -62.50 | $23.14 | 6553 |
| 2024-01-10 | -71.59 | $23.06 | 119979 |
| 2024-01-09 | -62.50 | $23.14 | 20671 |
| 2024-01-08 | -38.64 | $23.35 | 4667 |
| 2024-01-05 | -39.77 | $23.34 | 16795 |
| 2024-01-04 | -44.32 | $23.30 | 11276 |
| 2024-01-03 | -36.36 | $23.37 | 22337 |
| 2024-01-02 | -35.23 | $23.38 | 212087 |
| 2023-12-29 | -6.82 | $23.63 | 10226 |
| 2023-12-28 | -9.09 | $23.61 | 19371 |
| 2023-12-27 | -2.90 | $23.48 | 18303 |
| 2023-12-26 | -9.84 | $23.36 | 23388 |
| 2023-12-22 | -20.34 | $23.28 | 13582 |
| 2023-12-21 | -3.39 | $23.38 | 13549 |
| 2023-12-20 | -50.85 | $23.10 | 20381 |
| 2023-12-19 | -8.47 | $23.35 | 55478 |
| 2023-12-18 | -22.64 | $23.22 | 14867 |
| 2023-12-15 | -15.09 | $23.26 | 26037 |
| 2023-12-14 | -11.32 | $23.28 | 33197 |
| 2023-12-13 | -25.64 | $23.10 | 11882 |
| 2023-12-12 | -60.00 | $22.96 | 10491 |
| 2023-12-11 | -45.00 | $22.93 | 8824 |
| 2023-12-08 | -53.97 | $22.86 | 14552 |
| 2023-12-07 | -42.03 | $22.91 | 27605 |
| 2023-12-06 | -44.93 | $22.89 | 18994 |
| 2023-12-05 | -44.93 | $22.89 | 29665 |
| 2023-12-04 | -23.19 | $23.04 | 94696 |
| 2023-12-01 | -8.19 | $23.14 | 56124 |
| 2023-11-30 | -14.43 | $23.08 | 11257 |
| 2023-11-29 | -13.67 | $23.05 | 11008 |
| 2023-11-28 | -4.20 | $23.15 | 9033 |
| 2023-11-27 | -14.90 | $23.02 | 11762 |
| 2023-11-24 | -11.29 | $23.07 | 3413 |
| 2023-11-22 | -12.32 | $23.05 | 10390 |
| 2023-11-21 | -12.60 | $23.05 | 17637 |
| 2023-11-20 | -3.75 | $23.16 | 18171 |
| 2023-11-17 | -18.64 | $22.96 | 8215 |
| 2023-11-16 | -13.27 | $23.01 | 18679 |
| 2023-11-15 | -3.72 | $23.13 | 13328 |
| 2023-11-14 | 0.00 | $23.01 | 14488 |
| 2023-11-13 | -22.88 | $22.64 | 10217 |
| 2023-11-10 | -20.06 | $22.67 | 30370 |
| 2023-11-09 | -29.40 | $22.58 | 15618 |
| 2023-11-08 | -20.44 | $22.67 | 15538 |
| 2023-11-07 | -10.73 | $22.76 | 35469 |
| 2023-11-06 | -5.66 | $22.81 | 7677 |
| 2023-11-03 | -2.38 | $22.72 | 7661 |
| 2023-11-02 | -33.10 | $22.43 | 12663 |
| 2023-11-01 | -64.92 | $22.18 | 16515 |
| 2023-10-31 | -78.03 | $22.08 | 9966 |
| 2023-10-30 | -59.93 | $22.22 | 4637 |
| 2023-10-27 | -81.75 | $22.05 | 5064 |
| 2023-10-26 | -81.14 | $22.05 | 11111 |
| 2023-10-25 | -73.03 | $22.12 | 27866 |
| 2023-10-24 | -53.08 | $22.27 | 10653 |
| 2023-10-23 | -71.81 | $22.12 | 3823 |
| 2023-10-20 | -71.81 | $22.12 | 2987 |
| 2023-10-19 | -80.09 | $22.28 | 24747 |
| 2023-10-18 | -61.89 | $22.38 | 7992 |
| 2023-10-17 | -52.26 | $22.52 | 8925 |
| 2023-10-16 | -51.39 | $22.53 | 32307 |
| 2023-10-13 | -57.49 | $22.48 | 5017 |
| 2023-10-12 | -48.99 | $22.56 | 7032 |
| 2023-10-11 | -39.65 | $22.67 | 6925 |
| 2023-10-10 | -48.57 | $22.59 | 9317 |
| 2023-10-09 | -69.56 | $22.42 | 56779 |
| 2023-10-06 | -65.06 | $22.46 | 3295 |
| 2023-10-05 | -85.43 | $22.29 | 8180 |
| 2023-10-04 | -91.53 | $22.24 | 9530 |
| 2023-10-03 | -94.74 | $22.27 | 417328 |
| 2023-10-02 | -84.13 | $22.47 | 18048 |
| 2023-09-29 | -83.12 | $22.51 | 10541 |
| 2023-09-28 | -85.71 | $22.49 | 47826 |
| 2023-09-27 | -88.31 | $22.47 | 26854 |
| 2023-09-26 | -95.12 | $22.45 | 21464 |
| 2023-09-25 | -75.00 | $22.64 | 20479 |
| 2023-09-22 | -75.00 | $22.64 | 18283 |
| 2023-09-21 | -92.65 | $22.52 | 23391 |
| 2023-09-20 | -79.17 | $22.77 | 12960 |
| 2023-09-19 | -60.56 | $22.79 | 14381 |
| 2023-09-18 | -40.37 | $22.91 | 7168 |
| 2023-09-15 | -47.62 | $22.85 | 9918 |
| 2023-09-14 | -41.27 | $22.89 | 32649 |
| 2023-09-13 | -42.86 | $22.88 | 7609 |
| 2023-09-12 | -41.27 | $22.89 | 14882 |
| 2023-09-11 | -34.92 | $22.93 | 17218 |
| 2023-09-08 | -61.90 | $22.76 | 34859 |
| 2023-09-07 | -76.14 | $22.73 | 13575 |
| 2023-09-06 | -63.64 | $22.84 | 9161 |
| 2023-09-05 | -50.00 | $22.96 | 26360 |
| 2023-09-01 | -39.56 | $23.07 | 64810 |
| 2023-08-31 | -66.67 | $22.83 | 15883 |
| 2023-08-30 | -47.31 | $23.01 | 14854 |
| 2023-08-29 | -40.86 | $23.07 | 23990 |
| 2023-08-28 | -63.87 | $22.95 | 24056 |
| 2023-08-25 | -82.17 | $22.75 | 24499 |
| 2023-08-24 | -80.00 | $22.78 | 57847 |
| 2023-08-23 | -77.69 | $22.81 | 23209 |
| 2023-08-22 | -90.77 | $22.64 | 15952 |
| 2023-08-21 | -89.38 | $22.66 | 87887 |
| 2023-08-18 | -92.31 | $22.62 | 22834 |
| 2023-08-17 | -96.94 | $22.71 | 16796 |
| 2023-08-16 | -99.69 | $22.68 | 14659 |
| 2023-08-15 | -97.12 | $22.81 | 47093 |
| 2023-08-14 | -90.01 | $22.92 | 15341 |
| 2023-08-11 | -94.12 | $23.02 | 7434 |
| 2023-08-10 | -83.12 | $23.18 | 10286 |
| 2023-08-09 | -87.01 | $23.15 | 18878 |
| 2023-08-08 | -84.42 | $23.17 | 26987 |
| 2023-08-07 | -54.02 | $23.35 | 11135 |
| 2023-08-04 | -45.96 | $23.36 | 18408 |
| 2023-08-03 | -58.04 | $23.37 | 61661 |
| 2023-08-02 | -56.00 | $23.28 | 16760 |
| 2023-08-01 | -36.67 | $23.57 | 190452 |
| 2023-07-31 | -23.33 | $23.77 | 14490 |
| 2023-07-28 | -23.33 | $23.77 | 22817 |
| 2023-07-27 | -46.00 | $23.43 | 12538 |
| 2023-07-26 | -32.67 | $23.63 | 23802 |
| 2023-07-25 | -40.00 | $23.52 | 19766 |
| 2023-07-24 | -45.33 | $23.44 | 21329 |
| 2023-07-21 | -58.67 | $23.24 | 16352 |
| 2023-07-20 | -59.33 | $23.23 | 75740 |
| 2023-07-19 | -52.00 | $23.34 | 16744 |
| 2023-07-18 | -48.00 | $23.40 | 23893 |
| 2023-07-17 | -46.67 | $23.42 | 49562 |
| 2023-07-14 | -46.67 | $23.42 | 19119 |
| 2023-07-13 | -36.00 | $23.58 | 177832 |
| 2023-07-12 | -49.33 | $23.38 | 492759 |
| 2023-07-11 | -70.00 | $23.07 | 16205 |
| 2023-07-10 | -78.67 | $22.94 | 718795 |
| 2023-07-07 | -79.34 | $22.93 | 22793 |
| 2023-07-06 | -87.85 | $22.75 | 65467 |
| 2023-07-05 | -90.41 | $23.03 | 418026 |
| 2023-07-03 | -67.81 | $23.20 | 95419 |
| 2023-06-30 | -87.67 | $23.05 | 179126 |
| 2023-06-29 | -90.41 | $23.03 | 17462 |
| 2023-06-28 | -82.00 | $23.04 | 18227 |
| 2023-06-27 | -82.28 | $23.04 | 9468 |
| 2023-06-26 | -87.77 | $23.00 | 3903 |
| 2023-06-23 | -82.05 | $23.04 | 23879 |
| 2023-06-22 | -72.10 | $23.12 | 9103 |
| 2023-06-21 | -65.41 | $23.17 | 32560 |
| 2023-06-20 | -56.35 | $23.24 | 367087 |
| 2023-06-16 | -12.92 | $23.59 | 14290 |
| 2023-06-15 | -7.47 | $23.63 | 6204 |
| 2023-06-14 | -5.16 | $23.49 | 5000 |
| 2023-06-13 | -10.34 | $23.38 | 27710 |
| 2023-06-12 | -7.92 | $23.25 | 50346 |
| 2023-06-09 | -12.19 | $23.22 | 31378 |
| 2023-06-08 | -15.12 | $23.18 | 25502 |
| 2023-06-07 | -17.38 | $23.17 | 9235 |
| 2023-06-06 | -5.76 | $23.21 | 11665 |
| 2023-06-05 | -37.53 | $23.10 | 10734 |
| 2023-06-02 | -23.72 | $23.15 | 4064 |
| 2023-06-01 | -64.91 | $23.02 | 2790 |
| 2023-05-31 | -83.23 | $22.96 | 24056 |
| 2023-05-30 | -73.84 | $22.99 | 11462 |
| 2023-05-26 | -52.83 | $23.06 | 2326 |
| 2023-05-25 | -85.88 | $22.95 | 6267 |
| 2023-05-24 | -93.71 | $22.93 | 11924 |
| 2023-05-23 | -72.44 | $23.00 | 9488 |
| 2023-05-22 | -52.55 | $23.06 | 9243 |
| 2023-05-19 | -49.42 | $23.07 | 9058 |
| 2023-05-18 | -61.90 | $23.03 | 10338 |
| 2023-05-17 | -52.03 | $23.08 | 22037 |
| 2023-05-16 | -70.73 | $23.02 | 12002 |
| 2023-05-15 | -51.78 | $23.14 | 5868 |
| 2023-05-12 | -95.84 | $22.93 | 13549 |
| 2023-05-11 | -72.84 | $23.05 | 33382 |
| 2023-05-10 | -68.04 | $23.10 | 3389 |
| 2023-05-09 | -64.76 | $23.12 | 21522 |
| 2023-05-08 | -61.43 | $23.14 | 6745 |
| 2023-05-05 | -53.95 | $23.18 | 34044 |
| 2023-05-04 | -73.88 | $23.07 | 12031 |
| 2023-05-03 | -86.35 | $22.99 | 10704 |
| 2023-05-02 | -88.90 | $22.98 | 2036 |
| 2023-05-01 | -70.60 | $23.08 | 3411 |
| 2023-04-28 | -65.54 | $23.12 | 9623 |
| 2023-04-27 | -66.59 | $23.11 | 4324 |
| 2023-04-26 | -90.56 | $22.97 | 30013 |
| 2023-04-25 | -97.19 | $22.93 | 5528 |
| 2023-04-24 | -74.63 | $23.09 | 5124 |
| 2023-04-21 | -70.44 | $23.11 | 12798 |
| 2023-04-20 | -51.69 | $23.22 | 6171 |
| 2023-04-19 | -46.50 | $23.24 | 4493 |
| 2023-04-18 | -19.16 | $23.38 | 2385 |
| 2023-04-17 | -13.86 | $23.41 | 22684 |
| 2023-04-14 | -24.58 | $23.32 | 6854 |
| 2023-04-13 | -5.68 | $23.47 | 12539 |
| 2023-04-12 | -22.39 | $23.28 | 4705 |
| 2023-04-11 | -9.92 | $23.38 | 19767 |
| 2023-04-10 | -21.13 | $23.28 | 5345 |
| 2023-04-06 | -21.34 | $23.28 | 3736 |
| 2023-04-05 | -27.52 | $23.23 | 11290 |
| 2023-04-04 | -11.78 | $23.37 | 19083 |
| 2023-04-03 | -12.60 | $23.36 | 6134 |
| 2023-03-31 | -7.20 | $23.35 | 22621 |
| 2023-03-30 | -4.82 | $23.37 | 33935 |
| 2023-03-29 | -23.95 | $23.20 | 8197 |
| 2023-03-28 | -25.06 | $23.19 | 6045 |
| 2023-03-27 | -46.03 | $23.02 | 6696 |
| 2023-03-24 | -38.82 | $23.08 | 12393 |
| 2023-03-23 | -31.94 | $23.13 | 2557 |
| 2023-03-22 | -48.92 | $23.00 | 11861 |
| 2023-03-21 | -57.69 | $22.92 | 2041 |
| 2023-03-20 | -73.26 | $22.81 | 11461 |
| 2023-03-17 | -73.68 | $22.83 | 5279 |
| 2023-03-16 | -76.53 | $22.85 | 10366 |
| 2023-03-15 | -92.12 | $22.67 | 6133 |
| 2023-03-14 | -95.83 | $22.87 | 6065 |
| 2023-03-13 | -97.03 | $22.90 | 6555 |
| 2023-03-10 | -98.46 | $22.89 | 8111 |
| 2023-03-09 | -92.29 | $22.95 | 26869 |
| 2023-03-08 | -73.43 | $23.17 | 4912 |
| 2023-03-07 | -77.74 | $23.14 | 51161 |
| 2023-03-06 | -54.45 | $23.35 | 4724 |
| 2023-03-03 | -59.57 | $23.40 | 6273 |
| 2023-03-02 | -74.64 | $23.30 | 18898 |
| 2023-03-01 | -78.14 | $23.25 | 161230 |
| 2023-02-28 | -98.29 | $22.95 | 3257 |
| 2023-02-27 | -92.47 | $23.04 | 1927 |
| 2023-02-24 | -93.72 | $23.03 | 146286 |
| 2023-02-23 | -91.85 | $23.26 | 18866 |
| 2023-02-22 | -96.39 | $23.20 | 27922 |
| 2023-02-21 | -99.24 | $23.25 | 77604 |
| 2023-02-17 | -89.74 | $23.51 | 120829 |
| 2023-02-16 | -87.14 | $23.63 | 216460 |
| 2023-02-15 | -87.10 | $23.63 | 70326 |
| 2023-02-14 | -80.57 | $23.78 | 100446 |
| 2023-02-13 | -81.44 | $23.77 | 928906 |
| 2023-02-10 | -88.66 | $23.70 | 272248 |
| 2023-02-09 | -80.41 | $23.78 | 130715 |
| 2023-02-08 | -86.60 | $23.72 | 25088 |
| 2023-02-07 | -79.95 | $23.78 | 8657 |
| 2023-02-06 | -86.60 | $23.72 | 26754 |
| 2023-02-03 | -53.76 | $23.92 | 21686 |
| 2023-02-02 | -29.28 | $24.18 | 124090 |
| 2023-02-01 | -16.31 | $24.33 | 9621 |
| 2023-01-31 | -28.78 | $24.08 | 8417 |
| 2023-01-30 | -22.44 | $24.15 | 4790 |
| 2023-01-27 | -4.42 | $24.48 | 119965 |
| 2023-01-26 | -0.01 | $24.56 | 2562 |
| 2023-01-25 | -2.90 | $24.39 | 5869 |
| 2023-01-24 | -3.20 | $24.39 | 7520 |
| 2023-01-23 | -3.83 | $24.37 | 71961 |
| 2023-01-20 | 0.00 | $24.28 | 4665 |
| 2023-01-19 | -8.34 | $24.03 | 4476 |
| 2023-01-18 | -15.45 | $23.93 | 11703 |
| 2023-01-17 | -13.89 | $23.95 | 4188 |
| 2023-01-13 | -4.76 | $24.08 | 12431 |
| 2023-01-12 | -6.60 | $23.94 | 77007 |
| 2023-01-11 | -0.84 | $23.86 | 5729 |
| 2023-01-10 | -1.74 | $23.81 | 8048 |
| 2023-01-09 | -5.67 | $23.74 | 88743 |
| 2023-01-06 | 0.00 | $23.60 | 295218 |
| 2023-01-05 | -7.36 | $23.30 | 11994 |
| 2023-01-04 | -0.05 | $23.31 | 45831 |
| 2023-01-03 | -62.51 | $22.89 | 28343 |
| 2022-12-30 | -73.16 | $22.83 | 22142 |
| 2022-12-29 | -38.99 | $23.02 | 14033 |
| 2022-12-28 | -75.37 | $22.82 | 15307 |
| 2022-12-27 | -46.31 | $22.98 | 26431 |
| 2022-12-23 | -58.29 | $22.78 | 34806 |
| 2022-12-22 | -56.76 | $22.79 | 7338 |
| 2022-12-21 | -38.02 | $22.94 | 20434 |
| 2022-12-20 | -60.49 | $22.75 | 18813 |
| 2022-12-19 | -49.10 | $22.79 | 15653 |
| 2022-12-16 | -51.91 | $22.77 | 15434 |
| 2022-12-15 | -52.56 | $22.76 | 9649 |
| 2022-12-14 | -19.59 | $23.06 | 10770 |
| 2022-12-13 | -25.27 | $23.01 | 19610 |
| 2022-12-12 | -32.76 | $22.94 | 12843 |
| 2022-12-09 | -22.23 | $23.03 | 46548 |
| 2022-12-08 | -14.10 | $23.07 | 38441 |
| 2022-12-07 | -21.09 | $22.92 | 7870 |
| 2022-12-06 | -15.31 | $23.00 | 45808 |
| 2022-12-05 | -18.37 | $22.96 | 7985 |
| 2022-12-02 | -2.12 | $23.20 | 12576 |
| 2022-12-01 | -7.77 | $23.08 | 21122 |
| 2022-11-30 | -2.86 | $23.17 | 9367 |
| 2022-11-29 | -11.69 | $22.76 | 8163 |
| 2022-11-28 | -25.22 | $22.47 | 11057 |
| 2022-11-25 | -23.12 | $22.52 | 2205 |
| 2022-11-23 | -19.86 | $22.58 | 14682 |
| 2022-11-22 | -25.97 | $22.46 | 22088 |
| 2022-11-21 | -26.24 | $22.45 | 20368 |
| 2022-11-18 | -16.86 | $22.61 | 6929 |
| 2022-11-17 | -12.51 | $22.70 | 27430 |
| 2022-11-16 | -13.98 | $22.67 | 18335 |
| 2022-11-15 | -6.71 | $22.82 | 44507 |
| 2022-11-14 | -6.57 | $22.54 | 42394 |
| 2022-11-11 | -1.30 | $22.63 | 3987 |
| 2022-11-10 | -1.14 | $22.28 | 298410 |
| 2022-11-09 | -24.30 | $21.76 | 4964 |
| 2022-11-08 | -0.90 | $22.03 | 19910 |
| 2022-11-07 | -5.72 | $21.92 | 18308 |
| 2022-11-04 | -0.86 | $21.93 | 4812 |
| 2022-11-03 | -38.20 | $21.44 | 23362 |
| 2022-11-02 | -59.29 | $21.35 | 206781 |
| 2022-11-01 | -53.36 | $21.45 | 12680 |
| 2022-10-31 | -73.64 | $21.20 | 8809 |
| 2022-10-28 | -70.59 | $21.24 | 15966 |
| 2022-10-27 | -65.97 | $21.30 | 12499 |
| 2022-10-26 | -57.14 | $21.40 | 7577 |
| 2022-10-25 | -73.95 | $21.20 | 8652 |
| 2022-10-24 | -84.03 | $21.08 | 42023 |
| 2022-10-21 | -49.71 | $21.55 | 12155 |
| 2022-10-20 | -68.25 | $21.35 | 3549 |
| 2022-10-19 | -81.44 | $21.23 | 30078 |
| 2022-10-18 | -66.14 | $21.47 | 4988 |
| 2022-10-17 | -67.34 | $21.49 | 5417 |
| 2022-10-14 | -91.31 | $21.14 | 2095 |
| 2022-10-13 | -77.33 | $21.35 | 7428 |
| 2022-10-12 | -95.73 | $21.30 | 9892 |
| 2022-10-11 | -100.00 | $21.30 | 3681 |
| 2022-10-10 | -89.76 | $21.50 | 19594 |
| 2022-10-07 | -81.36 | $21.68 | 118184 |
| 2022-10-06 | -66.36 | $21.95 | 7997 |
| 2022-10-05 | -61.86 | $22.03 | 7335 |
| 2022-10-04 | -61.02 | $22.04 | 121008 |
| 2022-10-03 | -85.32 | $21.61 | 36058 |
| 2022-09-30 | -96.03 | $21.42 | 40067 |
| 2022-09-29 | -94.36 | $21.45 | 533654 |
| 2022-09-28 | -88.37 | $21.75 | 22418 |
| 2022-09-27 | -96.92 | $21.61 | 21242 |
| 2022-09-26 | -100.00 | $21.61 | 14194 |
| 2022-09-23 | -94.42 | $21.80 | 28126 |
| 2022-09-22 | -100.00 | $22.08 | 9180 |
| 2022-09-21 | -99.24 | $22.21 | 6742 |
| 2022-09-20 | -94.59 | $22.42 | 23194 |
| 2022-09-19 | -90.80 | $22.48 | 11686 |
| 2022-09-16 | -95.10 | $22.42 | 4474 |
| 2022-09-15 | -94.77 | $22.55 | 16384 |
| 2022-09-14 | -82.41 | $22.72 | 19968 |
| 2022-09-13 | -91.32 | $22.63 | 13006 |
| 2022-09-12 | -53.42 | $23.05 | 12127 |
| 2022-09-09 | -65.76 | $22.91 | 11582 |
| 2022-09-08 | -82.88 | $22.72 | 6082 |
| 2022-09-07 | -80.21 | $22.75 | 11181 |
| 2022-09-06 | -97.48 | $22.64 | 5798 |
| 2022-09-02 | -99.99 | $22.79 | 11736 |
| 2022-09-01 | -85.48 | $23.00 | 8455 |
| 2022-08-31 | -92.48 | $23.08 | 4945 |
| 2022-08-30 | -98.10 | $23.05 | 3350 |
| 2022-08-29 | -65.84 | $23.24 | 13468 |
| 2022-08-26 | -51.09 | $23.33 | 5273 |
| 2022-08-25 | -23.32 | $23.50 | 15620 |
| 2022-08-24 | -68.33 | $23.23 | 20413 |
| 2022-08-23 | -68.85 | $23.22 | 13066 |
| 2022-08-22 | -75.93 | $23.12 | 16609 |
| 2022-08-19 | -54.01 | $23.27 | 12933 |
| 2022-08-18 | -25.19 | $23.47 | 5365 |
| 2022-08-17 | -15.31 | $23.54 | 9980 |
| 2022-08-16 | -2.40 | $23.62 | 6348 |
| 2022-08-15 | -5.94 | $23.58 | 3846 |
| 2022-08-12 | -0.29 | $23.62 | 13476 |
| 2022-08-11 | -13.16 | $23.48 | 5810 |
| 2022-08-10 | -0.45 | $23.44 | 7716 |
| 2022-08-09 | -17.45 | $23.27 | 18860 |
| 2022-08-08 | -17.25 | $23.27 | 9046 |
| 2022-08-05 | -8.75 | $23.28 | 18962 |
| 2022-08-04 | -10.13 | $23.27 | 15232 |
| 2022-08-03 | -22.78 | $23.17 | 25741 |
| 2022-08-02 | -38.46 | $23.05 | 19717 |
| 2022-08-01 | -30.39 | $23.11 | 5711 |
| 2022-07-29 | -15.38 | $23.23 | 55826 |
| 2022-07-28 | -0.57 | $23.35 | 27844 |
| 2022-07-27 | -12.33 | $23.27 | 13069 |
| 2022-07-26 | -63.98 | $22.99 | 23053 |
| 2022-07-25 | -56.09 | $23.08 | 14710 |
| 2022-07-22 | -55.08 | $23.09 | 12983 |
| 2022-07-21 | -52.49 | $23.12 | 24024 |
| 2022-07-20 | -63.23 | $22.99 | 9970 |
| 2022-07-19 | -58.86 | $23.05 | 32512 |
| 2022-07-18 | -74.58 | $22.86 | 11931 |
| 2022-07-15 | -85.92 | $22.73 | 17408 |
| 2022-07-14 | -91.93 | $22.66 | 18176 |
| 2022-07-13 | -84.55 | $22.81 | 31111 |
| 2022-07-12 | -98.04 | $22.82 | 91163 |
| 2022-07-11 | -95.29 | $22.85 | 15577 |
| 2022-07-08 | -73.09 | $23.23 | 35391 |
| 2022-07-07 | -75.68 | $23.23 | 40385 |
| 2022-07-06 | -93.11 | $22.94 | 14963 |
| 2022-07-05 | -88.38 | $23.04 | 182474 |
| 2022-07-01 | -84.81 | $23.11 | 125579 |
| 2022-06-30 | -79.10 | $23.21 | 105878 |
| 2022-06-29 | -73.72 | $23.30 | 38776 |
| 2022-06-28 | -65.99 | $23.43 | 20994 |
| 2022-06-27 | -61.35 | $23.51 | 5788 |
| 2022-06-24 | -63.47 | $23.47 | 1287 |
| 2022-06-23 | -89.25 | $23.04 | 664 |
| 2022-06-22 | -91.57 | $23.00 | 3012 |
| 2022-06-21 | -70.24 | $23.36 | 2884 |
| 2022-06-17 | -88.31 | $23.06 | 2168 |
| 2022-06-16 | -94.83 | $22.95 | 2782 |
| 2022-06-15 | -68.54 | $23.48 | 2311 |
| 2022-06-14 | -87.71 | $23.18 | 24236 |
| 2022-06-13 | -97.48 | $23.03 | 27131 |
| 2022-06-10 | -53.75 | $23.76 | 1643 |
| 2022-06-09 | -47.48 | $23.65 | 4461 |
| 2022-06-08 | -3.45 | $24.47 | 1989 |
| 2022-06-07 | -8.85 | $24.37 | 396 |
| 2022-06-06 | -12.37 | $24.31 | 518 |
| 2022-06-03 | -19.26 | $24.18 | 1761 |
| 2022-06-02 | 0.00 | $24.54 | 93 |
| 2022-06-01 | -16.27 | $24.17 | 12056 |
| 2022-05-31 | -3.44 | $24.38 | 11492 |
| 2022-05-27 | -23.47 | $24.02 | 3518 |
| 2022-05-26 | -37.24 | $23.81 | 12593 |
| 2022-05-25 | -55.29 | $23.48 | 9152 |
| 2022-05-24 | -61.22 | $23.37 | 5959 |
| 2022-05-23 | -41.36 | $23.74 | 2128 |
| 2022-05-20 | -50.57 | $23.57 | 14022 |
| 2022-05-19 | -54.12 | $23.50 | 10131 |
| 2022-05-18 | -72.96 | $23.20 | 143583 |
| 2022-05-17 | -49.84 | $23.67 | 3083 |
| 2022-05-16 | -74.37 | $23.20 | 103 |
| 2022-05-13 | -70.75 | $23.31 | 3213 |
| 2022-05-12 | -97.53 | $22.72 | 655 |
| 2022-05-11 | -95.68 | $22.93 | 718 |
| 2022-05-10 | -92.40 | $23.00 | 10697 |
| 2022-05-09 | -100.00 | $22.93 | 615 |
| 2022-05-06 | -97.13 | $23.48 | 1176 |
| 2022-05-05 | -91.14 | $23.72 | 12273 |
| 2022-05-04 | -45.67 | $24.44 | 347 |
| 2022-05-03 | -64.57 | $24.21 | 335 |
| 2022-05-02 | -75.21 | $24.07 | 896 |
| 2022-04-29 | -71.68 | $24.14 | 2614 |
| 2022-04-28 | -76.94 | $24.03 | 24289 |
| 2022-04-27 | -88.57 | $23.81 | 900 |
| 2022-04-26 | -100.00 | $23.59 | 5158 |
| 2022-04-25 | -90.45 | $24.00 | 860 |
| 2022-04-22 | -98.46 | $24.11 | 5552 |
| 2022-04-21 | -97.53 | $24.28 | 3499 |
| 2022-04-20 | -100.00 | $24.67 | 79 |
| 2022-04-19 | -100.00 | $24.72 | 92 |
| 2022-04-18 | -84.79 | $24.80 | 1585 |
| 2022-04-14 | -71.86 | $24.86 | 2852 |
| 2022-04-13 | -55.19 | $25.01 | 2990 |
| 2022-04-12 | -52.17 | $24.83 | 630 |
| 2022-04-11 | -29.61 | $24.87 | 2921 |
| 2022-04-08 | -21.23 | $25.05 | 9168 |
| 2022-04-07 | -23.14 | $25.01 | 107636 |
| 2022-04-06 | -18.85 | $25.10 | 2384 |
| 2022-04-05 | -11.42 | $25.26 | 677 |
| 2022-04-04 | -0.27 | $25.51 | 2171 |
| 2022-04-01 | -0.95 | $25.27 | 822 |
| 2022-03-31 | -10.12 | $25.09 | 4395 |
| 2022-03-30 | -0.32 | $25.28 | 110 |
| 2022-03-29 | 0.00 | $25.29 | 1212 |
| 2022-03-28 | -6.35 | $25.03 | 761 |
| 2022-03-25 | -15.09 | $24.93 | 98 |
| 2022-03-24 | -16.67 | $25.05 | 207 |
| 2022-03-23 | -20.58 | $24.96 | 146 |
| 2022-03-22 | -25.72 | $24.98 | 1778 |
| 2022-03-21 | -37.86 | $24.73 | 446 |
| 2022-03-18 | -34.15 | $24.91 | 3978 |
| 2022-03-17 | -47.29 | $24.63 | 8 |
| 2022-03-16 | -46.59 | $24.71 | 753 |
| 2022-03-15 | -93.10 | $23.50 | 2382 |
| 2022-03-14 | -99.74 | $23.52 | 1657 |
| 2022-03-11 | -98.14 | $23.95 | 2915 |
| 2022-03-10 | -87.11 | $24.28 | 68 |
| 2022-03-09 | -71.19 | $24.59 | 12374 |
| 2022-03-08 | -93.36 | $24.16 | 7332 |
| 2022-03-07 | -97.85 | $24.07 | 5845 |
| 2022-03-04 | -90.44 | $24.63 | 11751 |
| 2022-03-03 | -86.10 | $24.91 | 11184 |
| 2022-03-02 | -74.60 | $25.05 | 14414 |
| 2022-03-01 | -77.94 | $25.01 | 26357 |
| 2022-02-28 | -61.35 | $25.22 | 1962 |
| 2022-02-25 | -48.15 | $25.38 | 4827 |
| 2022-02-24 | -67.30 | $25.14 | 6735 |
| 2022-02-23 | -71.04 | $25.39 | 842 |
| 2022-02-22 | -54.22 | $25.53 | 1313 |
| 2022-02-18 | -35.88 | $25.69 | 5012 |
| 2022-02-17 | -24.71 | $25.78 | 403 |
| 2022-02-16 | -10.64 | $25.90 | 3110 |
| 2022-02-15 | -27.84 | $25.84 | 2346 |
| 2022-02-14 | -53.02 | $25.60 | 1253 |
| 2022-02-11 | -45.40 | $25.67 | 7106 |
| 2022-02-10 | -25.85 | $25.87 | 23 |
| 2022-02-09 | -17.48 | $25.99 | 2056 |
| 2022-02-08 | -35.44 | $25.81 | 482 |
| 2022-02-07 | -46.20 | $25.69 | 1115 |
| 2022-02-04 | -49.20 | $25.66 | 463 |
| 2022-02-03 | -57.28 | $25.58 | 4046 |
| 2022-02-02 | -36.89 | $25.79 | 8489 |
| 2022-02-01 | -38.21 | $25.78 | 2827 |
| 2022-01-31 | -44.66 | $25.71 | 795 |
| 2022-01-28 | -80.58 | $25.34 | 3736 |
| 2022-01-27 | -94.94 | $25.24 | 2252 |
| 2022-01-26 | -77.35 | $25.42 | 2771 |
| 2022-01-25 | -67.20 | $25.51 | 18401 |
| 2022-01-24 | -72.40 | $25.46 | 7463 |
| 2022-01-21 | -65.22 | $25.72 | 1614 |
| 2022-01-20 | -42.73 | $25.85 | 1621 |
| 2022-01-19 | -38.49 | $25.84 | 3870 |
| 2022-01-18 | -42.71 | $25.76 | 6536 |
| 2022-01-14 | -21.86 | $25.96 | 6367 |
| 2022-01-13 | -27.08 | $25.91 | 154882 |
| 2022-01-12 | -3.66 | $26.13 | 20338 |
| 2022-01-11 | -6.73 | $25.96 | 6881 |
| 2022-01-10 | -22.71 | $25.69 | 5610 |
| 2022-01-07 | -26.56 | $25.67 | 2945 |
| 2022-01-06 | -40.32 | $25.58 | 3251 |
| 2022-01-05 | -40.37 | $25.58 | 15100 |
| 2022-01-04 | -13.71 | $25.75 | 11858 |
| 2022-01-03 | -8.93 | $25.72 | 7383 |
| 2021-12-31 | -21.88 | $25.63 | 21391 |
| 2021-12-30 | -12.50 | $25.69 | 5528 |
| 2021-12-29 | -21.67 | $25.60 | 2959 |
| 2021-12-28 | -18.33 | $25.62 | 6126 |
| 2021-12-27 | -3.33 | $25.71 | 1313 |
| 2021-12-23 | -19.45 | $25.61 | 54484 |
| 2021-12-22 | -41.94 | $25.49 | 4756 |
| 2021-12-21 | -57.68 | $25.44 | 9447 |
| 2021-12-20 | -85.81 | $25.24 | 502 |
| 2021-12-17 | -64.50 | $25.44 | 13748 |
| 2021-12-16 | -61.97 | $25.46 | 2794 |
| 2021-12-15 | -62.01 | $25.50 | 3697 |
| 2021-12-14 | -68.87 | $25.46 | 17882 |
| 2021-12-13 | -62.22 | $25.53 | 4990 |
| 2021-12-10 | -53.26 | $25.64 | 1657 |
| 2021-12-09 | -53.59 | $25.64 | 2057 |
| 2021-12-08 | -49.02 | $25.69 | 742 |
| 2021-12-07 | -56.28 | $25.61 | 86 |
| 2021-12-06 | -75.14 | $25.40 | 1453 |
| 2021-12-03 | -90.10 | $25.24 | 6938 |
| 2021-12-02 | -74.99 | $25.48 | 5759 |
| 2021-12-01 | -90.55 | $25.32 | 1533 |
| 2021-11-30 | -86.68 | $25.36 | 4998 |
| 2021-11-29 | -86.59 | $25.36 | 4807 |
| 2021-11-26 | -98.46 | $25.25 | 15379 |
| 2021-11-24 | -85.95 | $25.73 | 5764 |
| 2021-11-23 | -95.66 | $25.79 | 22440 |
| 2021-11-22 | -88.34 | $25.87 | 1474 |
| 2021-11-19 | -76.60 | $25.93 | 598 |
| 2021-11-18 | -73.40 | $25.95 | 1060 |
| 2021-11-17 | -43.57 | $26.09 | 738 |
| 2021-11-16 | -40.38 | $26.13 | 3291 |
| 2021-11-15 | -28.85 | $26.19 | 6486 |
| 2021-11-12 | -33.67 | $26.16 | 14513 |
| 2021-11-11 | -39.42 | $26.14 | 2988 |
| 2021-11-10 | -75.15 | $25.95 | 5647 |
| 2021-11-09 | -75.47 | $25.94 | 2691 |
| 2021-11-08 | -49.17 | $26.05 | 3592 |
| 2021-11-05 | -61.88 | $25.97 | 3556 |
| 2021-11-04 | -65.61 | $25.94 | 3334 |
| 2021-11-03 | -59.85 | $25.97 | 1345 |
| 2021-11-02 | -52.09 | $25.85 | 5004 |
| 2021-11-01 | -30.00 | $26.06 | 5780 |
| 2021-10-29 | -45.52 | $25.91 | 15090 |
| 2021-10-28 | -33.68 | $26.02 | 3737 |
| 2021-10-27 | -34.53 | $26.01 | 9246 |
| 2021-10-26 | -19.67 | $26.15 | 18675 |
| 2021-10-25 | -10.53 | $26.24 | 3715 |
| 2021-10-22 | -19.32 | $26.16 | 1973 |
| 2021-10-21 | -18.44 | $26.16 | 1426 |
| 2021-10-20 | -5.80 | $26.28 | 2966 |
| 2021-10-19 | -3.94 | $26.24 | 7620 |
| 2021-10-18 | -10.92 | $26.08 | 2194 |
| 2021-10-15 | -7.06 | $26.11 | 3698 |
| 2021-10-14 | 0.00 | $25.96 | 1154 |
| 2021-10-13 | -18.16 | $25.89 | 5551 |
| 2021-10-12 | -45.82 | $25.76 | 2200 |
| 2021-10-11 | -43.42 | $25.82 | 1859 |
| 2021-10-08 | -47.28 | $25.81 | 4395 |
| 2021-10-07 | -53.50 | $25.79 | 350 |
| 2021-10-06 | -84.90 | $25.52 | 9858 |
| 2021-10-05 | -77.47 | $25.61 | 530 |
| 2021-10-04 | -96.76 | $25.45 | 9490 |
| 2021-10-01 | -76.82 | $25.65 | 5025 |
| 2021-09-30 | -80.19 | $25.62 | 11730 |
| 2021-09-29 | -82.62 | $25.59 | 5589 |
| 2021-09-28 | -78.25 | $25.64 | 15994 |
| 2021-09-27 | -55.57 | $25.87 | 117 |
| 2021-09-24 | -60.88 | $25.82 | 5514 |
| 2021-09-23 | -53.15 | $25.90 | 907 |
| 2021-09-22 | -63.79 | $25.79 | 16814 |
| 2021-09-21 | -84.06 | $25.58 | 6020 |
| 2021-09-20 | -92.28 | $25.49 | 16051 |
| 2021-09-17 | -53.14 | $25.90 | 706 |
| 2021-09-16 | -49.04 | $25.94 | 12672 |
| 2021-09-15 | -35.60 | $26.08 | 4105 |
| 2021-09-14 | -43.26 | $26.00 | 13456 |
| 2021-09-13 | -28.37 | $26.16 | 2510 |
| 2021-09-10 | -30.77 | $26.13 | 8106 |
| 2021-09-09 | -27.41 | $26.16 | 12577 |
| 2021-09-08 | -23.08 | $26.21 | 20022 |
| 2021-09-07 | -13.46 | $26.31 | 16941 |
| 2021-09-03 | -8.00 | $26.33 | 2807 |
| 2021-09-02 | -11.73 | $26.27 | 52584 |
| 2021-09-01 | -4.04 | $26.35 | 16930 |
| 2021-08-31 | -10.59 | $26.17 | 7133 |
| 2021-08-30 | -28.82 | $26.02 | 3478 |
| 2021-08-27 | -35.29 | $25.96 | 1320 |
| 2021-08-26 | -52.94 | $25.81 | 2412 |
| 2021-08-25 | -37.65 | $25.94 | 4217 |
| 2021-08-24 | -40.00 | $25.92 | 4142 |
| 2021-08-23 | -65.75 | $25.70 | 5012 |
| 2021-08-20 | -92.42 | $25.47 | 5797 |
| 2021-08-19 | -94.85 | $25.46 | 9104 |
| 2021-08-18 | -68.94 | $25.73 | 9733 |
| 2021-08-17 | -82.56 | $25.61 | 16834 |
| 2021-08-16 | -49.53 | $25.89 | 27158 |
| 2021-08-13 | -36.62 | $26.01 | 6475 |
| 2021-08-12 | -42.31 | $26.02 | 7100 |
| 2021-08-11 | -29.41 | $26.18 | 7193 |
| 2021-08-10 | -37.75 | $26.10 | 6712 |
| 2021-08-09 | -34.07 | $26.13 | 30658 |
| 2021-08-06 | -41.18 | $26.06 | 5894 |
| 2021-08-05 | -36.27 | $26.11 | 9503 |
| 2021-08-04 | -35.29 | $26.12 | 6040 |
| 2021-08-03 | -41.59 | $26.09 | 7535 |
| 2021-08-02 | -42.06 | $26.08 | 12869 |
| 2021-07-30 | -53.42 | $25.97 | 13651 |
| 2021-07-29 | -55.22 | $26.06 | 2552 |
| 2021-07-28 | -61.79 | $26.00 | 8206 |
| 2021-07-27 | -88.76 | $25.62 | 72379 |
| 2021-07-26 | -96.87 | $25.93 | 12681 |
| 2021-07-23 | -95.62 | $26.11 | 5825 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.16
2026-07-20
Close Price
$29.92
Vol: 32267Average Directional Index - Detailed Analysis
Minimum
7.46
Average
19.24
Maximum
63.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.16 | $29.92 | 32267 |
| 2026-07-17 | 16.54 | $29.84 | 146900 |
| 2026-07-16 | 15.69 | $30.12 | 17300 |
| 2026-07-15 | 15.35 | $30.49 | 48500 |
| 2026-07-14 | 15.34 | $30.48 | 62400 |
| 2026-07-13 | 15.46 | $30.14 | 43832 |
| 2026-07-10 | 15.26 | $30.85 | 53400 |
| 2026-07-09 | 15.94 | $30.77 | 54818 |
| 2026-07-08 | 16.55 | $30.59 | 82100 |
| 2026-07-07 | 17.19 | $30.47 | 36300 |
| 2026-07-06 | 17.97 | $30.97 | 104700 |
| 2026-07-02 | 17.68 | $30.38 | 700629 |
| 2026-07-01 | 17.71 | $30.75 | 1.1M |
| 2026-06-30 | 15.75 | $31.24 | 236740 |
| 2026-06-29 | 16.02 | $31.23 | 13748 |
| 2026-06-26 | 16.41 | $31.20 | 12713 |
| 2026-06-25 | 16.94 | $31.19 | 15300 |
| 2026-06-24 | 17.38 | $31.20 | 8524 |
| 2026-06-23 | 17.83 | $31.19 | 8338 |
| 2026-06-22 | 18.51 | $31.20 | 3415 |
| 2026-06-18 | 18.39 | $31.16 | 9800 |
| 2026-06-17 | 18.50 | $31.13 | 3000 |
| 2026-06-16 | 18.40 | $31.11 | 9500 |
| 2026-06-15 | 18.30 | $31.13 | 8111 |
| 2026-06-12 | 18.38 | $31.13 | 5200 |
| 2026-06-11 | 18.40 | $31.11 | 4700 |
| 2026-06-10 | 18.60 | $30.99 | 7300 |
| 2026-06-09 | 19.15 | $31.03 | 4400 |
| 2026-06-08 | 19.66 | $31.04 | 6400 |
| 2026-06-05 | 19.85 | $30.98 | 2000 |
| 2026-06-04 | 20.48 | $31.07 | 2000 |
| 2026-06-03 | 20.34 | $31.02 | 291304 |
| 2026-06-02 | 20.19 | $31.09 | 4326 |
| 2026-06-01 | 20.03 | $31.03 | 4800 |
| 2026-05-29 | 20.04 | $31.05 | 6200 |
| 2026-05-28 | 20.05 | $31.04 | 3300 |
| 2026-05-27 | 20.09 | $31.05 | 1300 |
| 2026-05-26 | 19.78 | $31.02 | 4800 |
| 2026-05-22 | 19.45 | $30.94 | 2300 |
| 2026-05-21 | 19.25 | $30.99 | 6313 |
| 2026-05-20 | 19.14 | $30.97 | 13523 |
| 2026-05-19 | 19.09 | $30.91 | 5000 |
| 2026-05-18 | 19.22 | $30.94 | 56418 |
| 2026-05-15 | 19.25 | $30.94 | 1737 |
| 2026-05-14 | 19.46 | $30.99 | 1200 |
| 2026-05-13 | 19.34 | $30.98 | 4911 |
| 2026-05-12 | 19.24 | $31.00 | 7500 |
| 2026-05-11 | 19.20 | $31.01 | 3743 |
| 2026-05-08 | 18.88 | $31.06 | 26824 |
| 2026-05-07 | 18.55 | $30.92 | 8016 |
| 2026-05-06 | 18.25 | $30.98 | 6800 |
| 2026-05-05 | 18.01 | $30.89 | 4900 |
| 2026-05-04 | 17.86 | $30.85 | 3900 |
| 2026-05-01 | 17.85 | $30.87 | 4506 |
| 2026-04-30 | 17.90 | $30.85 | 12600 |
| 2026-04-29 | 18.06 | $30.78 | 1141 |
| 2026-04-28 | 18.32 | $30.80 | 3741 |
| 2026-04-27 | 18.60 | $30.82 | 1600 |
| 2026-04-24 | 18.70 | $30.81 | 8043 |
| 2026-04-23 | 18.85 | $30.67 | 10500 |
| 2026-04-22 | 19.26 | $30.79 | 12532 |
| 2026-04-21 | 19.49 | $30.71 | 5203 |
| 2026-04-20 | 19.83 | $30.78 | 1700 |
| 2026-04-17 | 20.12 | $30.79 | 5000 |
| 2026-04-16 | 20.38 | $30.72 | 3200 |
| 2026-04-15 | 20.87 | $30.70 | 3700 |
| 2026-04-14 | 21.37 | $30.70 | 7400 |
| 2026-04-13 | 21.90 | $30.64 | 7800 |
| 2026-04-10 | 22.63 | $30.49 | 23200 |
| 2026-04-09 | 23.54 | $30.29 | 22200 |
| 2026-04-08 | 24.58 | $30.45 | 10000 |
| 2026-04-07 | 25.43 | $30.01 | 1915 |
| 2026-04-06 | 26.22 | $30.02 | 3003 |
| 2026-04-02 | 27.15 | $29.86 | 2200 |
| 2026-04-01 | 27.92 | $30.06 | 6447 |
| 2026-03-31 | 28.97 | $29.89 | 4828 |
| 2026-03-30 | 29.66 | $29.39 | 8104 |
| 2026-03-27 | 29.36 | $29.44 | 60700 |
| 2026-03-26 | 29.05 | $29.55 | 10949 |
| 2026-03-25 | 28.81 | $29.86 | 15300 |
| 2026-03-24 | 29.12 | $29.80 | 4100 |
| 2026-03-23 | 29.02 | $29.96 | 17030 |
| 2026-03-20 | 28.98 | $29.61 | 55134 |
| 2026-03-19 | 28.54 | $29.95 | 10000 |
| 2026-03-18 | 28.45 | $30.00 | 3325 |
| 2026-03-17 | 28.82 | $30.18 | 3500 |
| 2026-03-16 | 29.53 | $30.09 | 1400 |
| 2026-03-13 | 30.06 | $29.82 | 2402 |
| 2026-03-12 | 29.85 | $29.88 | 1600 |
| 2026-03-11 | 29.70 | $30.18 | 45700 |
| 2026-03-10 | 30.02 | $30.13 | 114000 |
| 2026-03-09 | 30.42 | $29.99 | 4900 |
| 2026-03-06 | 30.16 | $29.84 | 2000 |
| 2026-03-05 | 30.13 | $29.93 | 2600 |
| 2026-03-04 | 30.10 | $30.15 | 1642 |
| 2026-03-03 | 30.61 | $29.97 | 8000 |
| 2026-03-02 | 30.39 | $30.39 | 9300 |
| 2026-02-27 | 31.24 | $30.52 | 2200 |
| 2026-02-26 | 31.65 | $30.48 | 2813 |
| 2026-02-25 | 31.55 | $30.55 | 3239 |
| 2026-02-24 | 31.12 | $30.49 | 2620 |
| 2026-02-23 | 30.89 | $30.45 | 3100 |
| 2026-02-20 | 30.65 | $30.49 | 6537 |
| 2026-02-19 | 30.40 | $30.42 | 4900 |
| 2026-02-18 | 30.20 | $30.44 | 3830 |
| 2026-02-17 | 29.79 | $30.42 | 2316 |
| 2026-02-13 | 29.54 | $30.41 | 600 |
| 2026-02-12 | 29.39 | $30.36 | 2328 |
| 2026-02-11 | 29.09 | $30.49 | 1900 |
| 2026-02-10 | 28.44 | $30.41 | 4700 |
| 2026-02-09 | 27.90 | $30.42 | 4304 |
| 2026-02-06 | 27.40 | $30.39 | 4100 |
| 2026-02-05 | 26.95 | $30.20 | 4200 |
| 2026-02-04 | 26.98 | $30.14 | 3734 |
| 2026-02-03 | 27.01 | $30.23 | 14300 |
| 2026-02-02 | 26.74 | $30.27 | 33140 |
| 2026-01-30 | 26.61 | $30.24 | 8200 |
| 2026-01-29 | 26.48 | $30.30 | 20300 |
| 2026-01-28 | 25.72 | $30.36 | 34211 |
| 2026-01-27 | 24.95 | $30.28 | 3600 |
| 2026-01-26 | 24.14 | $30.27 | 6506 |
| 2026-01-23 | 23.41 | $30.24 | 21900 |
| 2026-01-22 | 22.81 | $30.24 | 43200 |
| 2026-01-21 | 22.17 | $30.16 | 5949 |
| 2026-01-20 | 21.66 | $30.04 | 6900 |
| 2026-01-16 | 21.47 | $30.10 | 14843 |
| 2026-01-15 | 21.11 | $30.11 | 69210 |
| 2026-01-14 | 20.53 | $30.09 | 4300 |
| 2026-01-13 | 20.08 | $30.04 | 3000 |
| 2026-01-12 | 19.64 | $30.13 | 3400 |
| 2026-01-09 | 19.07 | $30.03 | 8802 |
| 2026-01-08 | 18.66 | $29.98 | 2102 |
| 2026-01-07 | 18.40 | $30.02 | 4900 |
| 2026-01-06 | 18.01 | $30.03 | 2318 |
| 2026-01-05 | 17.59 | $30.01 | 4149 |
| 2026-01-02 | 16.39 | $29.82 | 50600 |
| 2025-12-31 | 15.30 | $29.65 | 3700 |
| 2025-12-30 | 14.70 | $29.73 | 61417 |
| 2025-12-29 | 14.06 | $29.60 | 17224 |
| 2025-12-26 | 13.70 | $29.62 | 900 |
| 2025-12-24 | 13.14 | $29.53 | 3000 |
| 2025-12-23 | 12.74 | $29.55 | 4600 |
| 2025-12-22 | 12.33 | $29.48 | 5100 |
| 2025-12-19 | 12.06 | $29.34 | 5000 |
| 2025-12-18 | 12.07 | $29.21 | 5103 |
| 2025-12-17 | 12.58 | $29.11 | 25200 |
| 2025-12-16 | 12.88 | $29.15 | 12700 |
| 2025-12-15 | 13.19 | $29.21 | 11600 |
| 2025-12-12 | 13.74 | $29.28 | 1600 |
| 2025-12-11 | 14.05 | $29.42 | 28737 |
| 2025-12-10 | 13.94 | $29.40 | 11300 |
| 2025-12-09 | 13.93 | $29.27 | 12400 |
| 2025-12-08 | 14.14 | $29.34 | 1511 |
| 2025-12-05 | 14.25 | $29.31 | 3133 |
| 2025-12-04 | 14.19 | $29.27 | 3100 |
| 2025-12-03 | 14.66 | $29.21 | 2100 |
| 2025-12-02 | 15.15 | $29.27 | 3126 |
| 2025-12-01 | 15.70 | $29.25 | 8600 |
| 2025-11-28 | 16.41 | $29.23 | 2049 |
| 2025-11-26 | 17.09 | $29.20 | 2700 |
| 2025-11-25 | 17.90 | $29.08 | 3400 |
| 2025-11-24 | 18.44 | $29.03 | 3800 |
| 2025-11-21 | 18.88 | $28.89 | 7945 |
| 2025-11-20 | 18.94 | $28.84 | 14537 |
| 2025-11-19 | 19.40 | $29.04 | 8700 |
| 2025-11-18 | 20.32 | $29.07 | 51724 |
| 2025-11-17 | 21.29 | $29.08 | 6212 |
| 2025-11-14 | 22.34 | $29.25 | 1943 |
| 2025-11-13 | 22.79 | $29.23 | 4731 |
| 2025-11-12 | 23.25 | $29.37 | 2122 |
| 2025-11-11 | 23.27 | $29.36 | 1823 |
| 2025-11-10 | 23.26 | $29.33 | 13700 |
| 2025-11-07 | 23.24 | $29.14 | 7164 |
| 2025-11-06 | 23.85 | $29.18 | 7224 |
| 2025-11-05 | 24.26 | $29.24 | 13100 |
| 2025-11-04 | 24.69 | $29.17 | 916 |
| 2025-11-03 | 25.36 | $29.35 | 236100 |
| 2025-10-31 | 25.55 | $29.27 | 3800 |
| 2025-10-30 | 26.07 | $29.31 | 5539 |
| 2025-10-29 | 26.43 | $29.39 | 1900 |
| 2025-10-28 | 26.57 | $29.39 | 2845 |
| 2025-10-27 | 26.84 | $29.40 | 89828 |
| 2025-10-24 | 27.08 | $29.30 | 3500 |
| 2025-10-23 | 27.50 | $29.25 | 3213 |
| 2025-10-22 | 28.12 | $29.20 | 900 |
| 2025-10-21 | 28.83 | $29.18 | 22033 |
| 2025-10-20 | 29.66 | $29.25 | 2300 |
| 2025-10-17 | 30.34 | $29.03 | 4345 |
| 2025-10-16 | 31.43 | $29.05 | 4400 |
| 2025-10-15 | 32.55 | $28.99 | 6209 |
| 2025-10-14 | 33.89 | $28.83 | 2700 |
| 2025-10-13 | 35.65 | $28.91 | 2900 |
| 2025-10-10 | 37.05 | $28.53 | 24500 |
| 2025-10-09 | 38.89 | $29.05 | 1023 |
| 2025-10-08 | 38.82 | $29.12 | 1400 |
| 2025-10-07 | 38.50 | $29.09 | 16931 |
| 2025-10-06 | 38.26 | $29.20 | 16931 |
| 2025-10-03 | 37.75 | $29.15 | 13508 |
| 2025-10-02 | 37.26 | $29.11 | 17442 |
| 2025-10-01 | 36.86 | $29.01 | 99000 |
| 2025-09-30 | 36.56 | $28.94 | 171500 |
| 2025-09-29 | 36.47 | $28.89 | 1300 |
| 2025-09-26 | 36.37 | $28.78 | 21833 |
| 2025-09-25 | 36.60 | $28.83 | 8100 |
| 2025-09-24 | 36.75 | $28.89 | 7601 |
| 2025-09-23 | 36.57 | $28.93 | 3000 |
| 2025-09-22 | 36.02 | $28.92 | 3500 |
| 2025-09-19 | 35.57 | $28.88 | 12800 |
| 2025-09-18 | 35.14 | $28.87 | 7740 |
| 2025-09-17 | 34.51 | $28.92 | 14400 |
| 2025-09-16 | 33.85 | $28.87 | 15400 |
| 2025-09-15 | 33.24 | $28.81 | 202112 |
| 2025-09-12 | 32.72 | $28.73 | 2800 |
| 2025-09-11 | 32.29 | $28.74 | 1100 |
| 2025-09-10 | 31.81 | $28.56 | 1800 |
| 2025-09-09 | 31.47 | $28.51 | 43000 |
| 2025-09-08 | 31.34 | $28.37 | 1800 |
| 2025-09-05 | 31.39 | $28.28 | 15141 |
| 2025-09-04 | 31.53 | $28.08 | 25437 |
| 2025-09-03 | 32.18 | $28.14 | 12500 |
| 2025-09-02 | 32.86 | $28.11 | 39773 |
| 2025-08-29 | 33.68 | $28.11 | 60527 |
| 2025-08-28 | 34.48 | $28.18 | 4919 |
| 2025-08-27 | 35.07 | $28.12 | 93638 |
| 2025-08-26 | 35.87 | $28.20 | 93700 |
| 2025-08-25 | 36.15 | $28.25 | 9536 |
| 2025-08-22 | 36.28 | $28.31 | 3438 |
| 2025-08-21 | 36.45 | $28.03 | 24800 |
| 2025-08-20 | 36.68 | $28.05 | 11400 |
| 2025-08-19 | 37.30 | $28.06 | 10300 |
| 2025-08-18 | 37.63 | $28.20 | 7400 |
| 2025-08-15 | 37.74 | $28.10 | 19725 |
| 2025-08-14 | 37.99 | $28.06 | 16400 |
| 2025-08-13 | 38.25 | $28.24 | 6408 |
| 2025-08-12 | 37.96 | $28.08 | 65600 |
| 2025-08-11 | 37.87 | $27.91 | 14021 |
| 2025-08-08 | 37.97 | $27.92 | 6145 |
| 2025-08-07 | 38.11 | $27.93 | 15935 |
| 2025-08-06 | 38.19 | $27.81 | 54629 |
| 2025-08-05 | 38.56 | $27.81 | 45844 |
| 2025-08-04 | 38.96 | $27.75 | 119849 |
| 2025-08-01 | 39.50 | $27.59 | 153000 |
| 2025-07-31 | 40.16 | $27.59 | 7100 |
| 2025-07-30 | 40.31 | $27.70 | 12500 |
| 2025-07-29 | 40.37 | $27.79 | 7742 |
| 2025-07-28 | 40.05 | $27.78 | 5400 |
| 2025-07-25 | 39.72 | $27.89 | 5700 |
| 2025-07-24 | 39.13 | $27.93 | 6000 |
| 2025-07-23 | 38.17 | $28.00 | 28500 |
| 2025-07-22 | 37.19 | $27.86 | 11200 |
| 2025-07-21 | 36.29 | $27.87 | 12429 |
| 2025-07-18 | 35.34 | $27.78 | 15408 |
| 2025-07-17 | 34.36 | $27.81 | 16800 |
| 2025-07-16 | 33.37 | $27.73 | 22800 |
| 2025-07-15 | 32.40 | $27.66 | 11814 |
| 2025-07-14 | 31.25 | $27.64 | 10300 |
| 2025-07-11 | 30.15 | $27.57 | 109400 |
| 2025-07-10 | 28.99 | $27.60 | 3832 |
| 2025-07-09 | 27.73 | $27.57 | 31000 |
| 2025-07-08 | 26.45 | $27.58 | 12400 |
| 2025-07-07 | 25.06 | $27.55 | 10300 |
| 2025-07-03 | 23.61 | $27.73 | 159048 |
| 2025-07-02 | 21.88 | $27.69 | 156000 |
| 2025-07-01 | 20.13 | $27.72 | 356500 |
| 2025-06-30 | 18.24 | $27.68 | 885000 |
| 2025-06-27 | 17.88 | $27.53 | 5000 |
| 2025-06-26 | 17.58 | $27.61 | 6600 |
| 2025-06-25 | 16.95 | $27.42 | 10800 |
| 2025-06-24 | 16.48 | $27.39 | 15718 |
| 2025-06-23 | 16.06 | $26.69 | 1406 |
| 2025-06-20 | 16.66 | $26.52 | 11813 |
| 2025-06-18 | 17.32 | $26.68 | 2605 |
| 2025-06-17 | 17.80 | $26.75 | 2800 |
| 2025-06-16 | 18.31 | $27.02 | 1237 |
| 2025-06-13 | 18.07 | $26.72 | 2700 |
| 2025-06-12 | 18.26 | $27.10 | 4200 |
| 2025-06-11 | 17.84 | $27.06 | 3946 |
| 2025-06-10 | 17.51 | $26.96 | 2501 |
| 2025-06-09 | 17.29 | $26.79 | 1100 |
| 2025-06-06 | 17.31 | $26.58 | 26024 |
| 2025-06-05 | 17.67 | $26.49 | 5400 |
| 2025-06-04 | 17.27 | $26.42 | 5226 |
| 2025-06-03 | 17.17 | $26.11 | 2707 |
| 2025-06-02 | 17.53 | $26.06 | 3713 |
| 2025-05-30 | 18.12 | $25.90 | 6813 |
| 2025-05-29 | 18.84 | $26.20 | 4600 |
| 2025-05-28 | 18.72 | $26.11 | 12300 |
| 2025-05-27 | 18.74 | $26.15 | 4100 |
| 2025-05-23 | 18.51 | $26.27 | 2500 |
| 2025-05-22 | 18.19 | $26.17 | 1236 |
| 2025-05-21 | 18.07 | $26.24 | 601 |
| 2025-05-20 | 17.76 | $26.28 | 2300 |
| 2025-05-19 | 17.43 | $26.31 | 1509 |
| 2025-05-16 | 17.08 | $26.29 | 400 |
| 2025-05-15 | 16.47 | $26.28 | 1346 |
| 2025-05-14 | 15.88 | $26.31 | 1314 |
| 2025-05-13 | 15.07 | $26.12 | 6700 |
| 2025-05-12 | 14.41 | $26.09 | 800 |
| 2025-05-09 | 13.84 | $25.71 | 800 |
| 2025-05-08 | 13.76 | $25.59 | 11500 |
| 2025-05-07 | 13.86 | $25.64 | 1006 |
| 2025-05-06 | 13.98 | $25.84 | 3931 |
| 2025-05-05 | 13.66 | $25.92 | 1400 |
| 2025-05-02 | 12.99 | $25.73 | 9200 |
| 2025-05-01 | 12.50 | $25.26 | 23123 |
| 2025-04-30 | 12.84 | $25.28 | 845 |
| 2025-04-29 | 13.22 | $25.24 | 2300 |
| 2025-04-28 | 13.66 | $25.16 | 4400 |
| 2025-04-25 | 14.32 | $25.15 | 200 |
| 2025-04-24 | 15.07 | $25.22 | 1900 |
| 2025-04-23 | 15.83 | $25.05 | 4525 |
| 2025-04-22 | 16.50 | $24.89 | 7322 |
| 2025-04-21 | 16.80 | $24.68 | 5314 |
| 2025-04-17 | 16.91 | $24.72 | 17623 |
| 2025-04-16 | 17.11 | $24.61 | 2143 |
| 2025-04-15 | 17.09 | $24.77 | 8000 |
| 2025-04-14 | 17.26 | $24.80 | 1910 |
| 2025-04-11 | 17.43 | $24.67 | 7600 |
| 2025-04-10 | 17.22 | $24.29 | 10400 |
| 2025-04-09 | 16.62 | $24.58 | 8532 |
| 2025-04-08 | 15.99 | $23.73 | 6300 |
| 2025-04-07 | 14.53 | $23.89 | 28813 |
| 2025-04-04 | 13.05 | $24.31 | 17233 |
| 2025-04-03 | 11.99 | $25.05 | 2000 |
| 2025-04-02 | 11.92 | $25.33 | 1900 |
| 2025-04-01 | 12.47 | $25.30 | 15000 |
| 2025-03-31 | 13.04 | $25.26 | 1604 |
| 2025-03-28 | 13.39 | $25.29 | 1400 |
| 2025-03-27 | 13.91 | $25.62 | 7704 |
| 2025-03-26 | 14.13 | $25.52 | 3347 |
| 2025-03-25 | 14.53 | $25.61 | 3900 |
| 2025-03-24 | 14.72 | $25.67 | 1430 |
| 2025-03-21 | 14.71 | $25.59 | 4701 |
| 2025-03-20 | 14.75 | $25.72 | 8004 |
| 2025-03-19 | 14.48 | $25.89 | 7000 |
| 2025-03-18 | 13.81 | $25.84 | 3000 |
| 2025-03-17 | 13.12 | $25.89 | 600 |
| 2025-03-14 | 12.41 | $25.63 | 12301 |
| 2025-03-13 | 12.03 | $25.32 | 3249 |
| 2025-03-12 | 12.18 | $25.38 | 7400 |
| 2025-03-11 | 12.35 | $25.32 | 2816 |
| 2025-03-10 | 12.64 | $25.16 | 16500 |
| 2025-03-07 | 12.99 | $25.54 | 4000 |
| 2025-03-06 | 12.74 | $25.48 | 10900 |
| 2025-03-05 | 12.43 | $25.63 | 23522 |
| 2025-03-04 | 12.11 | $25.10 | 79822 |
| 2025-03-03 | 12.63 | $24.95 | 1423 |
| 2025-02-28 | 13.17 | $25.09 | 2524 |
| 2025-02-27 | 13.79 | $25.33 | 2300 |
| 2025-02-26 | 13.91 | $25.64 | 2236 |
| 2025-02-25 | 13.34 | $25.45 | 4729 |
| 2025-02-24 | 13.30 | $25.47 | 3833 |
| 2025-02-21 | 13.18 | $25.69 | 5313 |
| 2025-02-20 | 12.36 | $25.73 | 6015 |
| 2025-02-19 | 11.66 | $25.59 | 2800 |
| 2025-02-18 | 11.20 | $25.63 | 3131 |
| 2025-02-14 | 10.55 | $25.50 | 3122 |
| 2025-02-13 | 10.13 | $25.38 | 4700 |
| 2025-02-12 | 9.96 | $25.31 | 7731 |
| 2025-02-11 | 9.95 | $25.20 | 2300 |
| 2025-02-10 | 10.12 | $25.22 | 7200 |
| 2025-02-07 | 10.30 | $25.10 | 827 |
| 2025-02-06 | 10.78 | $25.09 | 1300 |
| 2025-02-05 | 11.24 | $25.05 | 1800 |
| 2025-02-04 | 11.73 | $25.10 | 8300 |
| 2025-02-03 | 12.31 | $24.84 | 9100 |
| 2025-01-31 | 12.42 | $24.93 | 3104 |
| 2025-01-30 | 12.99 | $25.09 | 6407 |
| 2025-01-29 | 13.42 | $24.86 | 1909 |
| 2025-01-28 | 14.00 | $24.84 | 4106 |
| 2025-01-27 | 14.23 | $24.75 | 2444 |
| 2025-01-24 | 14.33 | $25.01 | 3600 |
| 2025-01-23 | 14.77 | $24.91 | 3800 |
| 2025-01-22 | 15.42 | $24.88 | 9136 |
| 2025-01-21 | 16.21 | $24.88 | 14400 |
| 2025-01-17 | 17.05 | $24.75 | 1046 |
| 2025-01-16 | 17.72 | $24.63 | 4802 |
| 2025-01-15 | 18.00 | $24.60 | 5900 |
| 2025-01-14 | 18.12 | $24.45 | 8000 |
| 2025-01-13 | 17.88 | $24.29 | 17944 |
| 2025-01-10 | 16.96 | $24.39 | 5111 |
| 2025-01-08 | 16.24 | $24.60 | 9308 |
| 2025-01-07 | 15.96 | $24.72 | 7035 |
| 2025-01-06 | 15.88 | $24.78 | 142600 |
| 2025-01-03 | 16.08 | $24.76 | 3300 |
| 2025-01-02 | 15.68 | $24.59 | 3400 |
| 2024-12-31 | 14.98 | $24.67 | 16502 |
| 2024-12-30 | 14.32 | $24.72 | 9011 |
| 2024-12-27 | 13.73 | $24.82 | 1900 |
| 2024-12-26 | 13.37 | $24.87 | 5600 |
| 2024-12-24 | 13.17 | $24.95 | 6300 |
| 2024-12-23 | 13.04 | $24.90 | 5700 |
| 2024-12-20 | 12.72 | $24.81 | 15543 |
| 2024-12-19 | 12.14 | $24.75 | 12022 |
| 2024-12-18 | 11.52 | $24.72 | 10700 |
| 2024-12-17 | 11.03 | $25.02 | 16133 |
| 2024-12-16 | 11.11 | $25.03 | 11407 |
| 2024-12-13 | 11.41 | $25.12 | 3949 |
| 2024-12-12 | 11.84 | $25.09 | 3509 |
| 2024-12-11 | 12.31 | $25.15 | 1637 |
| 2024-12-10 | 12.95 | $25.10 | 11400 |
| 2024-12-09 | 13.46 | $25.36 | 4613 |
| 2024-12-06 | 13.64 | $25.04 | 5642 |
| 2024-12-05 | 14.04 | $25.08 | 4619 |
| 2024-12-04 | 14.33 | $24.97 | 10221 |
| 2024-12-03 | 14.36 | $24.91 | 4627 |
| 2024-12-02 | 14.11 | $24.90 | 43127 |
| 2024-11-29 | 13.97 | $24.84 | 1000 |
| 2024-11-27 | 13.61 | $24.82 | 3139 |
| 2024-11-26 | 13.30 | $24.82 | 6829 |
| 2024-11-25 | 12.88 | $24.88 | 6800 |
| 2024-11-22 | 12.56 | $24.85 | 15400 |
| 2024-11-21 | 12.16 | $24.84 | 20914 |
| 2024-11-20 | 11.68 | $24.87 | 3310 |
| 2024-11-19 | 11.50 | $24.92 | 5338 |
| 2024-11-18 | 11.44 | $24.91 | 3206 |
| 2024-11-15 | 11.35 | $24.77 | 3600 |
| 2024-11-14 | 10.87 | $24.79 | 4006 |
| 2024-11-13 | 10.50 | $24.88 | 5800 |
| 2024-11-12 | 10.16 | $24.97 | 5928 |
| 2024-11-11 | 9.88 | $25.22 | 9916 |
| 2024-11-08 | 10.19 | $25.30 | 7127 |
| 2024-11-07 | 10.71 | $25.59 | 4900 |
| 2024-11-06 | 10.68 | $25.29 | 154231 |
| 2024-11-05 | 11.13 | $25.37 | 6000 |
| 2024-11-04 | 11.36 | $25.28 | 4100 |
| 2024-11-01 | 11.91 | $25.20 | 11500 |
| 2024-10-31 | 12.44 | $25.18 | 20646 |
| 2024-10-30 | 12.75 | $25.24 | 4600 |
| 2024-10-29 | 13.37 | $25.40 | 12500 |
| 2024-10-28 | 13.62 | $25.43 | 15303 |
| 2024-10-25 | 13.93 | $25.39 | 3118 |
| 2024-10-24 | 14.22 | $25.37 | 1445 |
| 2024-10-23 | 14.83 | $25.38 | 4400 |
| 2024-10-22 | 15.42 | $25.52 | 7000 |
| 2024-10-21 | 15.83 | $25.49 | 4100 |
| 2024-10-18 | 16.32 | $25.57 | 2000 |
| 2024-10-17 | 16.45 | $25.45 | 5022 |
| 2024-10-16 | 16.91 | $25.42 | 14800 |
| 2024-10-15 | 17.39 | $25.31 | 11300 |
| 2024-10-14 | 17.94 | $25.59 | 9510 |
| 2024-10-11 | 17.87 | $25.61 | 6800 |
| 2024-10-10 | 17.82 | $25.52 | 11937 |
| 2024-10-09 | 17.95 | $25.52 | 4509 |
| 2024-10-08 | 18.12 | $25.51 | 8600 |
| 2024-10-07 | 18.29 | $25.81 | 9400 |
| 2024-10-04 | 17.76 | $25.73 | 19040 |
| 2024-10-03 | 17.40 | $25.65 | 61835 |
| 2024-10-02 | 17.09 | $25.80 | 9243 |
| 2024-10-01 | 16.42 | $25.58 | 229700 |
| 2024-09-30 | 15.99 | $25.53 | 7100 |
| 2024-09-27 | 15.43 | $25.73 | 21012 |
| 2024-09-26 | 14.22 | $25.74 | 16945 |
| 2024-09-25 | 12.94 | $25.36 | 9300 |
| 2024-09-24 | 12.08 | $25.54 | 1900 |
| 2024-09-23 | 11.00 | $25.12 | 4500 |
| 2024-09-20 | 10.88 | $25.03 | 3100 |
| 2024-09-19 | 11.01 | $25.03 | 55648 |
| 2024-09-18 | 11.16 | $24.75 | 4977 |
| 2024-09-17 | 11.58 | $24.76 | 10700 |
| 2024-09-16 | 12.03 | $24.76 | 17300 |
| 2024-09-13 | 12.25 | $24.69 | 10411 |
| 2024-09-12 | 12.40 | $24.60 | 14100 |
| 2024-09-11 | 12.28 | $24.54 | 12520 |
| 2024-09-10 | 11.86 | $24.41 | 30100 |
| 2024-09-09 | 11.17 | $24.49 | 13933 |
| 2024-09-06 | 10.65 | $24.38 | 25946 |
| 2024-09-05 | 10.11 | $24.61 | 12600 |
| 2024-09-04 | 9.98 | $24.58 | 25200 |
| 2024-09-03 | 9.75 | $24.58 | 23300 |
| 2024-08-30 | 9.62 | $24.88 | 11921 |
| 2024-08-29 | 9.98 | $24.85 | 6900 |
| 2024-08-28 | 10.21 | $24.81 | 4604 |
| 2024-08-27 | 10.46 | $24.89 | 10500 |
| 2024-08-26 | 10.91 | $24.88 | 11300 |
| 2024-08-23 | 11.36 | $24.99 | 6300 |
| 2024-08-22 | 11.85 | $24.76 | 13000 |
| 2024-08-21 | 12.28 | $24.94 | 3000 |
| 2024-08-20 | 12.76 | $24.87 | 11400 |
| 2024-08-19 | 13.25 | $24.96 | 12248 |
| 2024-08-16 | 13.59 | $24.83 | 10000 |
| 2024-08-15 | 14.27 | $24.66 | 8441 |
| 2024-08-14 | 14.74 | $24.53 | 10500 |
| 2024-08-13 | 14.95 | $24.55 | 17300 |
| 2024-08-12 | 15.17 | $24.49 | 59100 |
| 2024-08-09 | 15.14 | $24.38 | 128247 |
| 2024-08-08 | 14.93 | $24.29 | 72400 |
| 2024-08-07 | 14.50 | $24.02 | 51014 |
| 2024-08-06 | 13.77 | $23.95 | 15200 |
| 2024-08-05 | 12.57 | $23.84 | 20000 |
| 2024-08-02 | 11.07 | $24.25 | 64917 |
| 2024-08-01 | 10.72 | $24.45 | 30500 |
| 2024-07-31 | 10.84 | $24.67 | 9100 |
| 2024-07-30 | 11.35 | $24.37 | 12500 |
| 2024-07-29 | 11.21 | $24.43 | 16300 |
| 2024-07-26 | 11.16 | $24.46 | 11600 |
| 2024-07-25 | 11.20 | $24.34 | 11623 |
| 2024-07-24 | 11.04 | $24.39 | 4300 |
| 2024-07-23 | 10.86 | $24.59 | 47020 |
| 2024-07-22 | 11.26 | $24.68 | 11827 |
| 2024-07-19 | 11.79 | $24.59 | 8705 |
| 2024-07-18 | 12.35 | $24.70 | 13386 |
| 2024-07-17 | 12.83 | $24.82 | 20762 |
| 2024-07-16 | 13.01 | $25.05 | 16740 |
| 2024-07-15 | 12.77 | $24.97 | 13185 |
| 2024-07-12 | 12.55 | $25.08 | 12701 |
| 2024-07-11 | 11.86 | $25.02 | 35258 |
| 2024-07-10 | 11.19 | $24.94 | 10929 |
| 2024-07-09 | 10.75 | $24.88 | 10394 |
| 2024-07-08 | 10.39 | $24.82 | 6817 |
| 2024-07-05 | 10.10 | $24.78 | 28695 |
| 2024-07-03 | 9.93 | $24.73 | 7096 |
| 2024-07-02 | 9.82 | $24.56 | 30441 |
| 2024-07-01 | 10.07 | $24.56 | 264531 |
| 2024-06-28 | 10.15 | $24.51 | 82510 |
| 2024-06-27 | 10.22 | $24.51 | 4993 |
| 2024-06-26 | 10.64 | $24.49 | 46717 |
| 2024-06-25 | 11.12 | $24.55 | 14336 |
| 2024-06-24 | 11.58 | $24.63 | 17206 |
| 2024-06-21 | 11.76 | $24.63 | 11877 |
| 2024-06-20 | 12.11 | $24.73 | 9408 |
| 2024-06-18 | 12.33 | $24.76 | 3717 |
| 2024-06-17 | 12.48 | $24.55 | 17660 |
| 2024-06-14 | 12.99 | $24.39 | 6735 |
| 2024-06-13 | 13.50 | $24.34 | 6973 |
| 2024-06-12 | 14.04 | $24.43 | 3780 |
| 2024-06-11 | 14.74 | $24.17 | 5582 |
| 2024-06-10 | 15.04 | $24.26 | 29588 |
| 2024-06-07 | 15.61 | $24.14 | 3528 |
| 2024-06-06 | 16.10 | $24.39 | 2702 |
| 2024-06-05 | 16.81 | $24.27 | 9941 |
| 2024-06-04 | 17.61 | $23.95 | 2204 |
| 2024-06-03 | 17.79 | $24.25 | 27914 |
| 2024-05-31 | 18.54 | $24.02 | 3774 |
| 2024-05-30 | 18.75 | $24.25 | 4767 |
| 2024-05-29 | 19.57 | $24.29 | 1737 |
| 2024-05-28 | 20.53 | $24.62 | 8798 |
| 2024-05-24 | 20.66 | $24.68 | 8829 |
| 2024-05-23 | 20.94 | $24.62 | 3722 |
| 2024-05-22 | 21.24 | $24.80 | 4527 |
| 2024-05-21 | 21.08 | $24.87 | 39171 |
| 2024-05-20 | 20.75 | $24.98 | 5153 |
| 2024-05-17 | 19.98 | $25.09 | 4307 |
| 2024-05-16 | 18.82 | $24.97 | 16359 |
| 2024-05-15 | 17.71 | $24.91 | 10475 |
| 2024-05-14 | 16.70 | $24.69 | 3284 |
| 2024-05-13 | 16.02 | $24.57 | 2397 |
| 2024-05-10 | 15.34 | $24.41 | 3899 |
| 2024-05-09 | 14.97 | $24.36 | 12659 |
| 2024-05-08 | 14.82 | $24.33 | 9427 |
| 2024-05-07 | 14.73 | $24.33 | 8063 |
| 2024-05-06 | 14.39 | $24.42 | 3869 |
| 2024-05-03 | 13.77 | $24.43 | 5490 |
| 2024-05-02 | 13.11 | $24.26 | 4056 |
| 2024-05-01 | 12.63 | $23.75 | 34596 |
| 2024-04-30 | 13.00 | $23.74 | 12764 |
| 2024-04-29 | 13.55 | $23.96 | 3183 |
| 2024-04-26 | 13.76 | $23.82 | 6083 |
| 2024-04-25 | 14.22 | $23.62 | 13212 |
| 2024-04-24 | 14.59 | $23.60 | 6790 |
| 2024-04-23 | 15.13 | $23.57 | 4575 |
| 2024-04-22 | 15.62 | $23.45 | 7143 |
| 2024-04-19 | 15.77 | $23.30 | 9800 |
| 2024-04-18 | 15.69 | $23.36 | 19022 |
| 2024-04-17 | 15.73 | $23.32 | 14408 |
| 2024-04-16 | 15.63 | $23.34 | 9324 |
| 2024-04-15 | 15.52 | $23.53 | 3826 |
| 2024-04-12 | 15.88 | $23.57 | 1941 |
| 2024-04-11 | 16.45 | $23.96 | 5273 |
| 2024-04-10 | 16.62 | $23.86 | 18401 |
| 2024-04-09 | 16.92 | $24.11 | 88496 |
| 2024-04-08 | 16.36 | $23.98 | 10077 |
| 2024-04-05 | 16.19 | $23.86 | 14276 |
| 2024-04-04 | 16.30 | $23.84 | 9652 |
| 2024-04-03 | 16.23 | $23.90 | 316381 |
| 2024-04-02 | 16.49 | $23.88 | 10818 |
| 2024-04-01 | 16.25 | $23.85 | 28542 |
| 2024-03-28 | 16.06 | $23.80 | 3128 |
| 2024-03-27 | 16.10 | $23.74 | 10709 |
| 2024-03-26 | 16.43 | $23.78 | 6791 |
| 2024-03-25 | 16.71 | $23.71 | 6216 |
| 2024-03-22 | 16.90 | $23.70 | 11765 |
| 2024-03-21 | 17.12 | $23.85 | 32299 |
| 2024-03-20 | 16.98 | $23.84 | 3895 |
| 2024-03-19 | 16.97 | $23.68 | 1306 |
| 2024-03-18 | 17.35 | $23.73 | 9993 |
| 2024-03-15 | 17.33 | $23.74 | 7770 |
| 2024-03-14 | 17.33 | $23.84 | 3816 |
| 2024-03-13 | 16.94 | $23.89 | 4247 |
| 2024-03-12 | 16.25 | $23.96 | 3396 |
| 2024-03-11 | 15.53 | $23.83 | 12209 |
| 2024-03-08 | 15.05 | $23.75 | 9347 |
| 2024-03-07 | 14.53 | $23.77 | 14374 |
| 2024-03-06 | 14.29 | $23.74 | 11646 |
| 2024-03-05 | 14.07 | $23.48 | 7705 |
| 2024-03-04 | 14.44 | $23.61 | 3850 |
| 2024-03-01 | 14.26 | $23.64 | 12420 |
| 2024-02-29 | 14.07 | $23.45 | 3055 |
| 2024-02-28 | 14.38 | $23.45 | 9095 |
| 2024-02-27 | 14.75 | $23.65 | 2622 |
| 2024-02-26 | 14.24 | $23.62 | 103921 |
| 2024-02-23 | 13.82 | $23.69 | 17011 |
| 2024-02-22 | 13.11 | $23.68 | 26731 |
| 2024-02-21 | 12.37 | $23.54 | 8684 |
| 2024-02-20 | 11.95 | $23.52 | 11817 |
| 2024-02-16 | 11.51 | $23.49 | 60435 |
| 2024-02-15 | 11.27 | $23.43 | 25064 |
| 2024-02-14 | 11.24 | $23.34 | 18982 |
| 2024-02-13 | 11.36 | $23.16 | 7792 |
| 2024-02-12 | 11.60 | $23.46 | 145853 |
| 2024-02-09 | 11.20 | $23.33 | 339357 |
| 2024-02-08 | 11.08 | $23.23 | 30320 |
| 2024-02-07 | 11.16 | $23.33 | 681151 |
| 2024-02-06 | 11.05 | $23.34 | 22620 |
| 2024-02-05 | 10.99 | $23.06 | 15746 |
| 2024-02-02 | 11.38 | $23.03 | 8949 |
| 2024-02-01 | 11.82 | $23.06 | 36956 |
| 2024-01-31 | 12.40 | $22.95 | 14155 |
| 2024-01-30 | 12.81 | $23.00 | 4890 |
| 2024-01-29 | 13.43 | $23.12 | 22303 |
| 2024-01-26 | 14.08 | $23.15 | 7367 |
| 2024-01-25 | 14.48 | $23.07 | 7445 |
| 2024-01-24 | 14.89 | $23.06 | 14910 |
| 2024-01-23 | 15.45 | $22.95 | 6968 |
| 2024-01-22 | 15.98 | $22.80 | 5113 |
| 2024-01-19 | 16.27 | $22.91 | 9608 |
| 2024-01-18 | 16.58 | $22.78 | 5542 |
| 2024-01-17 | 16.61 | $22.72 | 7972 |
| 2024-01-16 | 16.37 | $22.85 | 10487 |
| 2024-01-12 | 16.55 | $23.25 | 6164 |
| 2024-01-11 | 17.21 | $23.14 | 6553 |
| 2024-01-10 | 18.06 | $23.06 | 119979 |
| 2024-01-09 | 18.84 | $23.14 | 20671 |
| 2024-01-08 | 19.55 | $23.35 | 4667 |
| 2024-01-05 | 20.00 | $23.34 | 16795 |
| 2024-01-04 | 20.17 | $23.30 | 11276 |
| 2024-01-03 | 20.45 | $23.37 | 22337 |
| 2024-01-02 | 20.53 | $23.38 | 212087 |
| 2023-12-29 | 20.33 | $23.63 | 10226 |
| 2023-12-28 | 19.51 | $23.61 | 19371 |
| 2023-12-27 | 18.61 | $23.48 | 18303 |
| 2023-12-26 | 18.03 | $23.36 | 23388 |
| 2023-12-22 | 17.60 | $23.28 | 13582 |
| 2023-12-21 | 17.38 | $23.38 | 13549 |
| 2023-12-20 | 17.15 | $23.10 | 20381 |
| 2023-12-19 | 17.13 | $23.35 | 55478 |
| 2023-12-18 | 16.33 | $23.22 | 14867 |
| 2023-12-15 | 15.83 | $23.26 | 26037 |
| 2023-12-14 | 15.17 | $23.28 | 33197 |
| 2023-12-13 | 14.40 | $23.10 | 11882 |
| 2023-12-12 | 14.03 | $22.96 | 10491 |
| 2023-12-11 | 14.07 | $22.93 | 8824 |
| 2023-12-08 | 14.04 | $22.86 | 14552 |
| 2023-12-07 | 14.24 | $22.91 | 27605 |
| 2023-12-06 | 14.30 | $22.89 | 18994 |
| 2023-12-05 | 14.36 | $22.89 | 29665 |
| 2023-12-04 | 14.62 | $23.04 | 94696 |
| 2023-12-01 | 14.55 | $23.14 | 56124 |
| 2023-11-30 | 14.48 | $23.08 | 11257 |
| 2023-11-29 | 14.40 | $23.05 | 11008 |
| 2023-11-28 | 14.35 | $23.15 | 9033 |
| 2023-11-27 | 14.05 | $23.02 | 11762 |
| 2023-11-24 | 13.97 | $23.07 | 3413 |
| 2023-11-22 | 13.61 | $23.05 | 10390 |
| 2023-11-21 | 13.24 | $23.05 | 17637 |
| 2023-11-20 | 12.75 | $23.16 | 18171 |
| 2023-11-17 | 12.08 | $22.96 | 8215 |
| 2023-11-16 | 11.78 | $23.01 | 18679 |
| 2023-11-15 | 11.46 | $23.13 | 13328 |
| 2023-11-14 | 10.68 | $23.01 | 14488 |
| 2023-11-13 | 10.15 | $22.64 | 10217 |
| 2023-11-10 | 10.31 | $22.67 | 30370 |
| 2023-11-09 | 10.48 | $22.58 | 15618 |
| 2023-11-08 | 10.66 | $22.67 | 15538 |
| 2023-11-07 | 10.54 | $22.76 | 35469 |
| 2023-11-06 | 10.41 | $22.81 | 7677 |
| 2023-11-03 | 9.85 | $22.72 | 7661 |
| 2023-11-02 | 9.48 | $22.43 | 12663 |
| 2023-11-01 | 9.66 | $22.18 | 16515 |
| 2023-10-31 | 9.96 | $22.08 | 9966 |
| 2023-10-30 | 9.81 | $22.22 | 4637 |
| 2023-10-27 | 9.91 | $22.05 | 5064 |
| 2023-10-26 | 9.75 | $22.05 | 11111 |
| 2023-10-25 | 9.27 | $22.12 | 27866 |
| 2023-10-24 | 8.95 | $22.27 | 10653 |
| 2023-10-23 | 8.82 | $22.12 | 3823 |
| 2023-10-20 | 8.20 | $22.12 | 2987 |
| 2023-10-19 | 7.55 | $22.28 | 24747 |
| 2023-10-18 | 7.68 | $22.38 | 7992 |
| 2023-10-17 | 7.96 | $22.52 | 8925 |
| 2023-10-16 | 8.19 | $22.53 | 32307 |
| 2023-10-13 | 8.35 | $22.48 | 5017 |
| 2023-10-12 | 8.77 | $22.56 | 7032 |
| 2023-10-11 | 9.09 | $22.67 | 6925 |
| 2023-10-10 | 9.06 | $22.59 | 9317 |
| 2023-10-09 | 9.24 | $22.42 | 56779 |
| 2023-10-06 | 9.47 | $22.46 | 3295 |
| 2023-10-05 | 9.79 | $22.29 | 8180 |
| 2023-10-04 | 9.55 | $22.24 | 9530 |
| 2023-10-03 | 9.15 | $22.27 | 417328 |
| 2023-10-02 | 8.88 | $22.47 | 18048 |
| 2023-09-29 | 8.94 | $22.51 | 10541 |
| 2023-09-28 | 9.21 | $22.49 | 47826 |
| 2023-09-27 | 9.20 | $22.47 | 26854 |
| 2023-09-26 | 9.14 | $22.45 | 21464 |
| 2023-09-25 | 9.17 | $22.64 | 20479 |
| 2023-09-22 | 9.55 | $22.64 | 18283 |
| 2023-09-21 | 9.94 | $22.52 | 23391 |
| 2023-09-20 | 10.17 | $22.77 | 12960 |
| 2023-09-19 | 10.24 | $22.79 | 14381 |
| 2023-09-18 | 10.53 | $22.91 | 7168 |
| 2023-09-15 | 10.62 | $22.85 | 9918 |
| 2023-09-14 | 10.62 | $22.89 | 32649 |
| 2023-09-13 | 10.56 | $22.88 | 7609 |
| 2023-09-12 | 10.71 | $22.89 | 14882 |
| 2023-09-11 | 10.85 | $22.93 | 17218 |
| 2023-09-08 | 10.99 | $22.76 | 34859 |
| 2023-09-07 | 11.48 | $22.73 | 13575 |
| 2023-09-06 | 12.07 | $22.84 | 9161 |
| 2023-09-05 | 12.43 | $22.96 | 26360 |
| 2023-09-01 | 12.56 | $23.07 | 64810 |
| 2023-08-31 | 12.43 | $22.83 | 15883 |
| 2023-08-30 | 12.74 | $23.01 | 14854 |
| 2023-08-29 | 12.83 | $23.07 | 23990 |
| 2023-08-28 | 12.87 | $22.95 | 24056 |
| 2023-08-25 | 13.22 | $22.75 | 24499 |
| 2023-08-24 | 13.89 | $22.78 | 57847 |
| 2023-08-23 | 14.43 | $22.81 | 23209 |
| 2023-08-22 | 15.04 | $22.64 | 15952 |
| 2023-08-21 | 15.45 | $22.66 | 87887 |
| 2023-08-18 | 15.88 | $22.62 | 22834 |
| 2023-08-17 | 16.06 | $22.71 | 16796 |
| 2023-08-16 | 16.57 | $22.68 | 14659 |
| 2023-08-15 | 16.89 | $22.81 | 47093 |
| 2023-08-14 | 17.45 | $22.92 | 15341 |
| 2023-08-11 | 18.11 | $23.02 | 7434 |
| 2023-08-10 | 19.00 | $23.18 | 10286 |
| 2023-08-09 | 19.47 | $23.15 | 18878 |
| 2023-08-08 | 20.33 | $23.17 | 26987 |
| 2023-08-07 | 21.34 | $23.35 | 11135 |
| 2023-08-04 | 21.87 | $23.36 | 18408 |
| 2023-08-03 | 22.34 | $23.37 | 61661 |
| 2023-08-02 | 22.93 | $23.28 | 16760 |
| 2023-08-01 | 23.46 | $23.57 | 190452 |
| 2023-07-31 | 23.27 | $23.77 | 14490 |
| 2023-07-28 | 22.70 | $23.77 | 22817 |
| 2023-07-27 | 22.10 | $23.43 | 12538 |
| 2023-07-26 | 21.77 | $23.63 | 23802 |
| 2023-07-25 | 21.15 | $23.52 | 19766 |
| 2023-07-24 | 20.53 | $23.44 | 21329 |
| 2023-07-21 | 20.05 | $23.24 | 16352 |
| 2023-07-20 | 19.84 | $23.23 | 75740 |
| 2023-07-19 | 19.60 | $23.34 | 16744 |
| 2023-07-18 | 19.35 | $23.40 | 23893 |
| 2023-07-17 | 18.53 | $23.42 | 49562 |
| 2023-07-14 | 17.50 | $23.42 | 19119 |
| 2023-07-13 | 16.41 | $23.58 | 177832 |
| 2023-07-12 | 15.10 | $23.38 | 492759 |
| 2023-07-11 | 13.89 | $23.07 | 16205 |
| 2023-07-10 | 12.92 | $22.94 | 718795 |
| 2023-07-07 | 12.19 | $22.93 | 22793 |
| 2023-07-06 | 11.38 | $22.75 | 65467 |
| 2023-07-05 | 10.61 | $23.03 | 418026 |
| 2023-07-03 | 10.76 | $23.20 | 95419 |
| 2023-06-30 | 11.08 | $23.05 | 179126 |
| 2023-06-29 | 11.44 | $23.03 | 17462 |
| 2023-06-28 | 11.43 | $23.04 | 18227 |
| 2023-06-27 | 11.45 | $23.04 | 9468 |
| 2023-06-26 | 11.54 | $23.00 | 3903 |
| 2023-06-23 | 11.63 | $23.04 | 23879 |
| 2023-06-22 | 11.76 | $23.12 | 9103 |
| 2023-06-21 | 12.12 | $23.17 | 32560 |
| 2023-06-20 | 12.64 | $23.24 | 367087 |
| 2023-06-16 | 13.13 | $23.59 | 14290 |
| 2023-06-15 | 11.85 | $23.63 | 6204 |
| 2023-06-14 | 10.51 | $23.49 | 5000 |
| 2023-06-13 | 9.57 | $23.38 | 27710 |
| 2023-06-12 | 8.88 | $23.25 | 50346 |
| 2023-06-09 | 8.74 | $23.22 | 31378 |
| 2023-06-08 | 8.59 | $23.18 | 25502 |
| 2023-06-07 | 8.60 | $23.17 | 9235 |
| 2023-06-06 | 8.67 | $23.21 | 11665 |
| 2023-06-05 | 8.74 | $23.10 | 10734 |
| 2023-06-02 | 9.05 | $23.15 | 4064 |
| 2023-06-01 | 9.26 | $23.02 | 2790 |
| 2023-05-31 | 9.37 | $22.96 | 24056 |
| 2023-05-30 | 9.36 | $22.99 | 11462 |
| 2023-05-26 | 9.47 | $23.06 | 2326 |
| 2023-05-25 | 9.95 | $22.95 | 6267 |
| 2023-05-24 | 10.00 | $22.93 | 11924 |
| 2023-05-23 | 9.94 | $23.00 | 9488 |
| 2023-05-22 | 10.23 | $23.06 | 9243 |
| 2023-05-19 | 10.65 | $23.07 | 9058 |
| 2023-05-18 | 11.02 | $23.03 | 10338 |
| 2023-05-17 | 11.29 | $23.08 | 22037 |
| 2023-05-16 | 11.57 | $23.02 | 12002 |
| 2023-05-15 | 11.79 | $23.14 | 5868 |
| 2023-05-12 | 12.27 | $22.93 | 13549 |
| 2023-05-11 | 11.96 | $23.05 | 33382 |
| 2023-05-10 | 11.80 | $23.10 | 3389 |
| 2023-05-09 | 11.93 | $23.12 | 21522 |
| 2023-05-08 | 12.07 | $23.14 | 6745 |
| 2023-05-05 | 12.49 | $23.18 | 34044 |
| 2023-05-04 | 12.93 | $23.07 | 12031 |
| 2023-05-03 | 12.97 | $22.99 | 10704 |
| 2023-05-02 | 12.82 | $22.98 | 2036 |
| 2023-05-01 | 12.45 | $23.08 | 3411 |
| 2023-04-28 | 12.38 | $23.12 | 9623 |
| 2023-04-27 | 12.34 | $23.11 | 4324 |
| 2023-04-26 | 12.20 | $22.97 | 30013 |
| 2023-04-25 | 11.61 | $22.93 | 5528 |
| 2023-04-24 | 10.98 | $23.09 | 5124 |
| 2023-04-21 | 10.63 | $23.11 | 12798 |
| 2023-04-20 | 10.34 | $23.22 | 6171 |
| 2023-04-19 | 10.41 | $23.24 | 4493 |
| 2023-04-18 | 10.49 | $23.38 | 2385 |
| 2023-04-17 | 11.02 | $23.41 | 22684 |
| 2023-04-14 | 11.48 | $23.32 | 6854 |
| 2023-04-13 | 12.02 | $23.47 | 12539 |
| 2023-04-12 | 12.22 | $23.28 | 4705 |
| 2023-04-11 | 12.50 | $23.38 | 19767 |
| 2023-04-10 | 12.55 | $23.28 | 5345 |
| 2023-04-06 | 13.02 | $23.28 | 3736 |
| 2023-04-05 | 13.51 | $23.23 | 11290 |
| 2023-04-04 | 14.11 | $23.37 | 19083 |
| 2023-04-03 | 14.41 | $23.36 | 6134 |
| 2023-03-31 | 14.72 | $23.35 | 22621 |
| 2023-03-30 | 15.20 | $23.37 | 33935 |
| 2023-03-29 | 15.69 | $23.20 | 8197 |
| 2023-03-28 | 16.50 | $23.19 | 6045 |
| 2023-03-27 | 17.24 | $23.02 | 6696 |
| 2023-03-24 | 17.55 | $23.08 | 12393 |
| 2023-03-23 | 18.16 | $23.13 | 2557 |
| 2023-03-22 | 18.92 | $23.00 | 11861 |
| 2023-03-21 | 19.44 | $22.92 | 2041 |
| 2023-03-20 | 19.50 | $22.81 | 11461 |
| 2023-03-17 | 19.22 | $22.83 | 5279 |
| 2023-03-16 | 18.92 | $22.85 | 10366 |
| 2023-03-15 | 18.68 | $22.67 | 6133 |
| 2023-03-14 | 17.95 | $22.87 | 6065 |
| 2023-03-13 | 17.61 | $22.90 | 6555 |
| 2023-03-10 | 17.35 | $22.89 | 8111 |
| 2023-03-09 | 17.08 | $22.95 | 26869 |
| 2023-03-08 | 16.61 | $23.17 | 4912 |
| 2023-03-07 | 16.58 | $23.14 | 51161 |
| 2023-03-06 | 16.56 | $23.35 | 4724 |
| 2023-03-03 | 17.16 | $23.40 | 6273 |
| 2023-03-02 | 17.79 | $23.30 | 18898 |
| 2023-03-01 | 18.27 | $23.25 | 161230 |
| 2023-02-28 | 18.68 | $22.95 | 3257 |
| 2023-02-27 | 18.53 | $23.04 | 1927 |
| 2023-02-24 | 18.49 | $23.03 | 146286 |
| 2023-02-23 | 18.28 | $23.26 | 18866 |
| 2023-02-22 | 18.56 | $23.20 | 27922 |
| 2023-02-21 | 18.73 | $23.25 | 77604 |
| 2023-02-17 | 19.09 | $23.51 | 120829 |
| 2023-02-16 | 19.78 | $23.63 | 216460 |
| 2023-02-15 | 20.77 | $23.63 | 70326 |
| 2023-02-14 | 21.78 | $23.78 | 100446 |
| 2023-02-13 | 22.51 | $23.77 | 928906 |
| 2023-02-10 | 23.32 | $23.70 | 272248 |
| 2023-02-09 | 24.34 | $23.78 | 130715 |
| 2023-02-08 | 25.12 | $23.72 | 25088 |
| 2023-02-07 | 26.11 | $23.78 | 8657 |
| 2023-02-06 | 27.15 | $23.72 | 26754 |
| 2023-02-03 | 28.30 | $23.92 | 21686 |
| 2023-02-02 | 28.73 | $24.18 | 124090 |
| 2023-02-01 | 28.51 | $24.33 | 9621 |
| 2023-01-31 | 28.28 | $24.08 | 8417 |
| 2023-01-30 | 28.48 | $24.15 | 4790 |
| 2023-01-27 | 28.31 | $24.48 | 119965 |
| 2023-01-26 | 27.42 | $24.56 | 2562 |
| 2023-01-25 | 26.10 | $24.39 | 5869 |
| 2023-01-24 | 24.91 | $24.39 | 7520 |
| 2023-01-23 | 23.58 | $24.37 | 71961 |
| 2023-01-20 | 22.18 | $24.28 | 4665 |
| 2023-01-19 | 20.90 | $24.03 | 4476 |
| 2023-01-18 | 19.81 | $23.93 | 11703 |
| 2023-01-17 | 18.67 | $23.95 | 4188 |
| 2023-01-13 | 17.62 | $24.08 | 12431 |
| 2023-01-12 | 16.49 | $23.94 | 77007 |
| 2023-01-11 | 15.46 | $23.86 | 5729 |
| 2023-01-10 | 14.62 | $23.81 | 8048 |
| 2023-01-09 | 13.78 | $23.74 | 88743 |
| 2023-01-06 | 12.95 | $23.60 | 295218 |
| 2023-01-05 | 12.38 | $23.30 | 11994 |
| 2023-01-04 | 12.23 | $23.31 | 45831 |
| 2023-01-03 | 12.13 | $22.89 | 28343 |
| 2022-12-30 | 12.75 | $22.83 | 22142 |
| 2022-12-29 | 13.27 | $23.02 | 14033 |
| 2022-12-28 | 13.64 | $22.82 | 15307 |
| 2022-12-27 | 14.02 | $22.98 | 26431 |
| 2022-12-23 | 14.01 | $22.78 | 34806 |
| 2022-12-22 | 14.39 | $22.79 | 7338 |
| 2022-12-21 | 14.85 | $22.94 | 20434 |
| 2022-12-20 | 15.21 | $22.75 | 18813 |
| 2022-12-19 | 15.79 | $22.79 | 15653 |
| 2022-12-16 | 16.38 | $22.77 | 15434 |
| 2022-12-15 | 17.01 | $22.76 | 9649 |
| 2022-12-14 | 17.66 | $23.06 | 10770 |
| 2022-12-13 | 17.69 | $23.01 | 19610 |
| 2022-12-12 | 17.68 | $22.94 | 12843 |
| 2022-12-09 | 18.11 | $23.03 | 46548 |
| 2022-12-08 | 18.01 | $23.07 | 38441 |
| 2022-12-07 | 17.82 | $22.92 | 7870 |
| 2022-12-06 | 17.85 | $23.00 | 45808 |
| 2022-12-05 | 17.82 | $22.96 | 7985 |
| 2022-12-02 | 17.73 | $23.20 | 12576 |
| 2022-12-01 | 17.51 | $23.08 | 21122 |
| 2022-11-30 | 17.14 | $23.17 | 9367 |
| 2022-11-29 | 16.75 | $22.76 | 8163 |
| 2022-11-28 | 16.98 | $22.47 | 11057 |
| 2022-11-25 | 17.58 | $22.52 | 2205 |
| 2022-11-23 | 18.15 | $22.58 | 14682 |
| 2022-11-22 | 18.64 | $22.46 | 22088 |
| 2022-11-21 | 19.31 | $22.45 | 20368 |
| 2022-11-18 | 20.06 | $22.61 | 6929 |
| 2022-11-17 | 20.45 | $22.70 | 27430 |
| 2022-11-16 | 20.86 | $22.67 | 18335 |
| 2022-11-15 | 20.99 | $22.82 | 44507 |
| 2022-11-14 | 20.69 | $22.54 | 42394 |
| 2022-11-11 | 20.75 | $22.63 | 3987 |
| 2022-11-10 | 20.73 | $22.28 | 298410 |
| 2022-11-09 | 21.21 | $21.76 | 4964 |
| 2022-11-08 | 22.27 | $22.03 | 19910 |
| 2022-11-07 | 23.23 | $21.92 | 18308 |
| 2022-11-04 | 24.35 | $21.93 | 4812 |
| 2022-11-03 | 25.59 | $21.44 | 23362 |
| 2022-11-02 | 26.01 | $21.35 | 206781 |
| 2022-11-01 | 26.44 | $21.45 | 12680 |
| 2022-10-31 | 27.05 | $21.20 | 8809 |
| 2022-10-28 | 27.08 | $21.24 | 15966 |
| 2022-10-27 | 27.18 | $21.30 | 12499 |
| 2022-10-26 | 27.60 | $21.40 | 7577 |
| 2022-10-25 | 28.04 | $21.20 | 8652 |
| 2022-10-24 | 27.97 | $21.08 | 42023 |
| 2022-10-21 | 27.64 | $21.55 | 12155 |
| 2022-10-20 | 27.83 | $21.35 | 3549 |
| 2022-10-19 | 27.65 | $21.23 | 30078 |
| 2022-10-18 | 27.17 | $21.47 | 4988 |
| 2022-10-17 | 26.93 | $21.49 | 5417 |
| 2022-10-14 | 26.74 | $21.14 | 2095 |
| 2022-10-13 | 25.89 | $21.35 | 7428 |
| 2022-10-12 | 24.99 | $21.30 | 9892 |
| 2022-10-11 | 24.32 | $21.30 | 3681 |
| 2022-10-10 | 23.71 | $21.50 | 19594 |
| 2022-10-07 | 23.21 | $21.68 | 118184 |
| 2022-10-06 | 23.04 | $21.95 | 7997 |
| 2022-10-05 | 23.30 | $22.03 | 7335 |
| 2022-10-04 | 23.57 | $22.04 | 121008 |
| 2022-10-03 | 23.75 | $21.61 | 36058 |
| 2022-09-30 | 22.88 | $21.42 | 40067 |
| 2022-09-29 | 21.59 | $21.45 | 533654 |
| 2022-09-28 | 20.08 | $21.75 | 22418 |
| 2022-09-27 | 18.74 | $21.61 | 21242 |
| 2022-09-26 | 17.32 | $21.61 | 14194 |
| 2022-09-23 | 15.89 | $21.80 | 28126 |
| 2022-09-22 | 14.47 | $22.08 | 9180 |
| 2022-09-21 | 13.52 | $22.21 | 6742 |
| 2022-09-20 | 12.70 | $22.42 | 23194 |
| 2022-09-19 | 12.09 | $22.48 | 11686 |
| 2022-09-16 | 11.50 | $22.42 | 4474 |
| 2022-09-15 | 10.76 | $22.55 | 16384 |
| 2022-09-14 | 10.20 | $22.72 | 19968 |
| 2022-09-13 | 9.88 | $22.63 | 13006 |
| 2022-09-12 | 9.54 | $23.05 | 12127 |
| 2022-09-09 | 9.92 | $22.91 | 11582 |
| 2022-09-08 | 9.89 | $22.72 | 6082 |
| 2022-09-07 | 9.19 | $22.75 | 11181 |
| 2022-09-06 | 8.46 | $22.64 | 5798 |
| 2022-09-02 | 7.84 | $22.79 | 11736 |
| 2022-09-01 | 7.55 | $23.00 | 8455 |
| 2022-08-31 | 7.46 | $23.08 | 4945 |
| 2022-08-30 | 7.82 | $23.05 | 3350 |
| 2022-08-29 | 8.07 | $23.24 | 13468 |
| 2022-08-26 | 8.18 | $23.33 | 5273 |
| 2022-08-25 | 7.98 | $23.50 | 15620 |
| 2022-08-24 | 7.93 | $23.23 | 20413 |
| 2022-08-23 | 8.25 | $23.22 | 13066 |
| 2022-08-22 | 8.47 | $23.12 | 16609 |
| 2022-08-19 | 8.56 | $23.27 | 12933 |
| 2022-08-18 | 8.81 | $23.47 | 5365 |
| 2022-08-17 | 8.94 | $23.54 | 9980 |
| 2022-08-16 | 8.78 | $23.62 | 6348 |
| 2022-08-15 | 8.48 | $23.58 | 3846 |
| 2022-08-12 | 8.25 | $23.62 | 13476 |
| 2022-08-11 | 8.01 | $23.48 | 5810 |
| 2022-08-10 | 7.75 | $23.44 | 7716 |
| 2022-08-09 | 7.85 | $23.27 | 18860 |
| 2022-08-08 | 8.15 | $23.27 | 9046 |
| 2022-08-05 | 8.35 | $23.28 | 18962 |
| 2022-08-04 | 8.72 | $23.27 | 15232 |
| 2022-08-03 | 9.05 | $23.17 | 25741 |
| 2022-08-02 | 9.41 | $23.05 | 19717 |
| 2022-08-01 | 9.79 | $23.11 | 5711 |
| 2022-07-29 | 10.30 | $23.23 | 55826 |
| 2022-07-28 | 10.80 | $23.35 | 27844 |
| 2022-07-27 | 11.20 | $23.27 | 13069 |
| 2022-07-26 | 11.69 | $22.99 | 23053 |
| 2022-07-25 | 11.94 | $23.08 | 14710 |
| 2022-07-22 | 12.23 | $23.09 | 12983 |
| 2022-07-21 | 12.61 | $23.12 | 24024 |
| 2022-07-20 | 13.01 | $22.99 | 9970 |
| 2022-07-19 | 13.24 | $23.05 | 32512 |
| 2022-07-18 | 13.57 | $22.86 | 11931 |
| 2022-07-15 | 13.73 | $22.73 | 17408 |
| 2022-07-14 | 13.51 | $22.66 | 18176 |
| 2022-07-13 | 13.18 | $22.81 | 31111 |
| 2022-07-12 | 12.93 | $22.82 | 91163 |
| 2022-07-11 | 12.84 | $22.85 | 15577 |
| 2022-07-08 | 12.75 | $23.23 | 35391 |
| 2022-07-07 | 12.93 | $23.23 | 40385 |
| 2022-07-06 | 13.22 | $22.94 | 14963 |
| 2022-07-05 | 13.08 | $23.04 | 182474 |
| 2022-07-01 | 12.95 | $23.11 | 125579 |
| 2022-06-30 | 12.95 | $23.21 | 105878 |
| 2022-06-29 | 12.94 | $23.30 | 38776 |
| 2022-06-28 | 13.24 | $23.43 | 20994 |
| 2022-06-27 | 13.68 | $23.51 | 5788 |
| 2022-06-24 | 13.97 | $23.47 | 1287 |
| 2022-06-23 | 14.19 | $23.04 | 664 |
| 2022-06-22 | 13.82 | $23.00 | 3012 |
| 2022-06-21 | 13.46 | $23.36 | 2884 |
| 2022-06-17 | 13.31 | $23.06 | 2168 |
| 2022-06-16 | 12.78 | $22.95 | 2782 |
| 2022-06-15 | 12.10 | $23.48 | 2311 |
| 2022-06-14 | 11.79 | $23.18 | 24236 |
| 2022-06-13 | 11.27 | $23.03 | 27131 |
| 2022-06-10 | 10.41 | $23.76 | 1643 |
| 2022-06-09 | 10.12 | $23.65 | 4461 |
| 2022-06-08 | 9.81 | $24.47 | 1989 |
| 2022-06-07 | 10.30 | $24.37 | 396 |
| 2022-06-06 | 10.74 | $24.31 | 518 |
| 2022-06-03 | 11.30 | $24.18 | 1761 |
| 2022-06-02 | 11.79 | $24.54 | 93 |
| 2022-06-01 | 12.09 | $24.17 | 12056 |
| 2022-05-31 | 12.48 | $24.38 | 11492 |
| 2022-05-27 | 12.60 | $24.02 | 3518 |
| 2022-05-26 | 13.16 | $23.81 | 12593 |
| 2022-05-25 | 13.72 | $23.48 | 9152 |
| 2022-05-24 | 13.86 | $23.37 | 5959 |
| 2022-05-23 | 13.87 | $23.74 | 2128 |
| 2022-05-20 | 14.44 | $23.57 | 14022 |
| 2022-05-19 | 14.82 | $23.50 | 10131 |
| 2022-05-18 | 15.22 | $23.20 | 143583 |
| 2022-05-17 | 15.58 | $23.67 | 3083 |
| 2022-05-16 | 16.35 | $23.20 | 103 |
| 2022-05-13 | 16.52 | $23.31 | 3213 |
| 2022-05-12 | 16.70 | $22.72 | 655 |
| 2022-05-11 | 16.03 | $22.93 | 718 |
| 2022-05-10 | 15.57 | $23.00 | 10697 |
| 2022-05-09 | 14.84 | $22.93 | 615 |
| 2022-05-06 | 14.16 | $23.48 | 1176 |
| 2022-05-05 | 13.95 | $23.72 | 12273 |
| 2022-05-04 | 13.98 | $24.44 | 347 |
| 2022-05-03 | 14.60 | $24.21 | 335 |
| 2022-05-02 | 14.90 | $24.07 | 896 |
| 2022-04-29 | 14.98 | $24.14 | 2614 |
| 2022-04-28 | 15.38 | $24.03 | 24289 |
| 2022-04-27 | 15.06 | $23.81 | 900 |
| 2022-04-26 | 14.21 | $23.59 | 5158 |
| 2022-04-25 | 13.03 | $24.00 | 860 |
| 2022-04-22 | 12.05 | $24.11 | 5552 |
| 2022-04-21 | 11.33 | $24.28 | 3499 |
| 2022-04-20 | 10.77 | $24.67 | 79 |
| 2022-04-19 | 10.81 | $24.72 | 92 |
| 2022-04-18 | 10.93 | $24.80 | 1585 |
| 2022-04-14 | 11.13 | $24.86 | 2852 |
| 2022-04-13 | 11.46 | $25.01 | 2990 |
| 2022-04-12 | 11.86 | $24.83 | 630 |
| 2022-04-11 | 12.15 | $24.87 | 2921 |
| 2022-04-08 | 12.51 | $25.05 | 9168 |
| 2022-04-07 | 13.06 | $25.01 | 107636 |
| 2022-04-06 | 13.62 | $25.10 | 2384 |
| 2022-04-05 | 14.33 | $25.26 | 677 |
| 2022-04-04 | 14.74 | $25.51 | 2171 |
| 2022-04-01 | 14.87 | $25.27 | 822 |
| 2022-03-31 | 15.32 | $25.09 | 4395 |
| 2022-03-30 | 15.96 | $25.28 | 110 |
| 2022-03-29 | 16.34 | $25.29 | 1212 |
| 2022-03-28 | 16.75 | $25.03 | 761 |
| 2022-03-25 | 17.43 | $24.93 | 98 |
| 2022-03-24 | 18.34 | $25.05 | 207 |
| 2022-03-23 | 19.15 | $24.96 | 146 |
| 2022-03-22 | 20.14 | $24.98 | 1778 |
| 2022-03-21 | 21.10 | $24.73 | 446 |
| 2022-03-18 | 21.97 | $24.91 | 3978 |
| 2022-03-17 | 22.89 | $24.63 | 8 |
| 2022-03-16 | 23.43 | $24.71 | 753 |
| 2022-03-15 | 24.00 | $23.50 | 2382 |
| 2022-03-14 | 22.59 | $23.52 | 1657 |
| 2022-03-11 | 21.24 | $23.95 | 2915 |
| 2022-03-10 | 20.15 | $24.28 | 68 |
| 2022-03-09 | 19.34 | $24.59 | 12374 |
| 2022-03-08 | 18.60 | $24.16 | 7332 |
| 2022-03-07 | 17.04 | $24.07 | 5845 |
| 2022-03-04 | 15.39 | $24.63 | 11751 |
| 2022-03-03 | 14.09 | $24.91 | 11184 |
| 2022-03-02 | 13.16 | $25.05 | 14414 |
| 2022-03-01 | 12.32 | $25.01 | 26357 |
| 2022-02-28 | 11.46 | $25.22 | 1962 |
| 2022-02-25 | 10.66 | $25.38 | 4827 |
| 2022-02-24 | 10.10 | $25.14 | 6735 |
| 2022-02-23 | 8.94 | $25.39 | 842 |
| 2022-02-22 | 8.70 | $25.53 | 1313 |
| 2022-02-18 | 8.59 | $25.69 | 5012 |
| 2022-02-17 | 8.87 | $25.78 | 403 |
| 2022-02-16 | 9.18 | $25.90 | 3110 |
| 2022-02-15 | 9.26 | $25.84 | 2346 |
| 2022-02-14 | 9.52 | $25.60 | 1253 |
| 2022-02-11 | 9.75 | $25.67 | 7106 |
| 2022-02-10 | 10.18 | $25.87 | 23 |
| 2022-02-09 | 10.16 | $25.99 | 2056 |
| 2022-02-08 | 10.02 | $25.81 | 482 |
| 2022-02-07 | 10.28 | $25.69 | 1115 |
| 2022-02-04 | 10.81 | $25.66 | 463 |
| 2022-02-03 | 11.31 | $25.58 | 4046 |
| 2022-02-02 | 11.85 | $25.79 | 8489 |
| 2022-02-01 | 12.26 | $25.78 | 2827 |
| 2022-01-31 | 12.79 | $25.71 | 795 |
| 2022-01-28 | 13.44 | $25.34 | 3736 |
| 2022-01-27 | 13.24 | $25.24 | 2252 |
| 2022-01-26 | 13.17 | $25.42 | 2771 |
| 2022-01-25 | 13.43 | $25.51 | 18401 |
| 2022-01-24 | 13.69 | $25.46 | 7463 |
| 2022-01-21 | 13.73 | $25.72 | 1614 |
| 2022-01-20 | 13.96 | $25.85 | 1621 |
| 2022-01-19 | 13.75 | $25.84 | 3870 |
| 2022-01-18 | 13.53 | $25.76 | 6536 |
| 2022-01-14 | 13.83 | $25.96 | 6367 |
| 2022-01-13 | 13.65 | $25.91 | 154882 |
| 2022-01-12 | 13.42 | $26.13 | 20338 |
| 2022-01-11 | 12.80 | $25.96 | 6881 |
| 2022-01-10 | 12.48 | $25.69 | 5610 |
| 2022-01-07 | 12.90 | $25.67 | 2945 |
| 2022-01-06 | 13.25 | $25.58 | 3251 |
| 2022-01-05 | 13.89 | $25.58 | 15100 |
| 2022-01-04 | 14.56 | $25.75 | 11858 |
| 2022-01-03 | 14.78 | $25.72 | 7383 |
| 2021-12-31 | 15.27 | $25.63 | 21391 |
| 2021-12-30 | 15.80 | $25.69 | 5528 |
| 2021-12-29 | 16.20 | $25.60 | 2959 |
| 2021-12-28 | 16.85 | $25.62 | 6126 |
| 2021-12-27 | 17.49 | $25.71 | 1313 |
| 2021-12-23 | 18.04 | $25.61 | 54484 |
| 2021-12-22 | 18.75 | $25.49 | 4756 |
| 2021-12-21 | 19.74 | $25.44 | 9447 |
| 2021-12-20 | 20.55 | $25.24 | 502 |
| 2021-12-17 | 20.78 | $25.44 | 13748 |
| 2021-12-16 | 21.32 | $25.46 | 2794 |
| 2021-12-15 | 21.30 | $25.50 | 3697 |
| 2021-12-14 | 21.14 | $25.46 | 17882 |
| 2021-12-13 | 21.19 | $25.53 | 4990 |
| 2021-12-10 | 21.30 | $25.64 | 1657 |
| 2021-12-09 | 21.63 | $25.64 | 2057 |
| 2021-12-08 | 22.09 | $25.69 | 742 |
| 2021-12-07 | 22.73 | $25.61 | 86 |
| 2021-12-06 | 23.07 | $25.40 | 1453 |
| 2021-12-03 | 22.79 | $25.24 | 6938 |
| 2021-12-02 | 22.15 | $25.48 | 5759 |
| 2021-12-01 | 21.97 | $25.32 | 1533 |
| 2021-11-30 | 21.79 | $25.36 | 4998 |
| 2021-11-29 | 21.29 | $25.36 | 4807 |
| 2021-11-26 | 20.96 | $25.25 | 15379 |
| 2021-11-24 | 20.60 | $25.73 | 5764 |
| 2021-11-23 | 21.16 | $25.79 | 22440 |
| 2021-11-22 | 22.08 | $25.87 | 1474 |
| 2021-11-19 | 23.19 | $25.93 | 598 |
| 2021-11-18 | 24.11 | $25.95 | 1060 |
| 2021-11-17 | 25.08 | $26.09 | 738 |
| 2021-11-16 | 25.42 | $26.13 | 3291 |
| 2021-11-15 | 25.78 | $26.19 | 6486 |
| 2021-11-12 | 26.15 | $26.16 | 14513 |
| 2021-11-11 | 26.35 | $26.14 | 2988 |
| 2021-11-10 | 26.62 | $25.95 | 5647 |
| 2021-11-09 | 27.11 | $25.94 | 2691 |
| 2021-11-08 | 27.72 | $26.05 | 3592 |
| 2021-11-05 | 28.28 | $25.97 | 3556 |
| 2021-11-04 | 29.06 | $25.94 | 3334 |
| 2021-11-03 | 29.94 | $25.97 | 1345 |
| 2021-11-02 | 30.65 | $25.85 | 5004 |
| 2021-11-01 | 31.62 | $26.06 | 5780 |
| 2021-10-29 | 32.30 | $25.91 | 15090 |
| 2021-10-28 | 33.23 | $26.02 | 3737 |
| 2021-10-27 | 33.99 | $26.01 | 9246 |
| 2021-10-26 | 34.61 | $26.15 | 18675 |
| 2021-10-25 | 34.88 | $26.24 | 3715 |
| 2021-10-22 | 35.19 | $26.16 | 1973 |
| 2021-10-21 | 35.53 | $26.16 | 1426 |
| 2021-10-20 | 36.03 | $26.28 | 2966 |
| 2021-10-19 | 36.35 | $26.24 | 7620 |
| 2021-10-18 | 36.78 | $26.08 | 2194 |
| 2021-10-15 | 37.40 | $26.11 | 3698 |
| 2021-10-14 | 37.97 | $25.96 | 1154 |
| 2021-10-13 | 38.86 | $25.89 | 5551 |
| 2021-10-12 | 39.80 | $25.76 | 2200 |
| 2021-10-11 | 41.01 | $25.82 | 1859 |
| 2021-10-08 | 42.15 | $25.81 | 4395 |
| 2021-10-07 | 43.40 | $25.79 | 350 |
| 2021-10-06 | 44.61 | $25.52 | 9858 |
| 2021-10-05 | 46.30 | $25.61 | 530 |
| 2021-10-04 | 47.67 | $25.45 | 9490 |
| 2021-10-01 | 49.26 | $25.65 | 5025 |
| 2021-09-30 | 50.68 | $25.62 | 11730 |
| 2021-09-29 | 52.08 | $25.59 | 5589 |
| 2021-09-28 | 53.62 | $25.64 | 15994 |
| 2021-09-27 | 55.02 | $25.87 | 117 |
| 2021-09-24 | 55.98 | $25.82 | 5514 |
| 2021-09-23 | 57.04 | $25.90 | 907 |
| 2021-09-22 | 57.99 | $25.79 | 16814 |
| 2021-09-21 | 59.03 | $25.58 | 6020 |
| 2021-09-20 | 60.30 | $25.49 | 16051 |
| 2021-09-17 | 61.65 | $25.90 | 706 |
| 2021-09-16 | 62.12 | $25.94 | 12672 |
| 2021-09-15 | 62.61 | $26.08 | 4105 |
| 2021-09-14 | 62.96 | $26.00 | 13456 |
| 2021-09-13 | 63.30 | $26.16 | 2510 |
| 2021-09-10 | 63.49 | $26.13 | 8106 |
| 2021-09-09 | 63.60 | $26.16 | 12577 |
| 2021-09-08 | 63.75 | $26.21 | 20022 |
| 2021-09-07 | 63.79 | $26.31 | 16941 |
| 2021-09-03 | 63.59 | $26.33 | 2807 |
| 2021-09-02 | 63.39 | $26.27 | 52584 |
| 2021-09-01 | 63.21 | $26.35 | 16930 |
| 2021-08-31 | 62.99 | $26.17 | 7133 |
| 2021-08-30 | 62.81 | $26.02 | 3478 |
| 2021-08-27 | 62.65 | $25.96 | 1320 |
| 2021-08-26 | 62.53 | $25.81 | 2412 |
| 2021-08-25 | 62.40 | $25.94 | 4217 |
| 2021-08-24 | 62.16 | $25.92 | 4142 |
| 2021-08-23 | 61.92 | $25.70 | 5012 |
| 2021-08-20 | 61.71 | $25.47 | 5797 |
| 2021-08-19 | 61.55 | $25.46 | 9104 |
| 2021-08-18 | 61.36 | $25.73 | 9733 |
| 2021-08-17 | 60.89 | $25.61 | 16834 |
| 2021-08-16 | 60.41 | $25.89 | 27158 |
| 2021-08-13 | 59.64 | $26.01 | 6475 |
| 2021-08-12 | 58.75 | $26.02 | 7100 |
| 2021-08-11 | 57.71 | $26.18 | 7193 |
| 2021-08-10 | 56.58 | $26.10 | 6712 |
| 2021-08-09 | 55.41 | $26.13 | 30658 |
| 2021-08-06 | 54.17 | $26.06 | 5894 |
| 2021-08-05 | 52.88 | $26.11 | 9503 |
| 2021-08-04 | 51.49 | $26.12 | 6040 |
| 2021-08-03 | 50.00 | $26.09 | 7535 |
| 2021-08-02 | 48.44 | $26.08 | 12869 |
| 2021-07-30 | 46.76 | $25.97 | 13651 |
| 2021-07-29 | 45.01 | $26.06 | 2552 |
| 2021-07-28 | 43.09 | $26.00 | 8206 |
| 2021-07-27 | 41.08 | $25.62 | 72379 |
| 2021-07-26 | 38.97 | $25.93 | 12681 |
| 2021-07-23 | 36.49 | $26.11 | 5825 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected