Is Allspring Diversified Capital Builder Fund Class A (EKBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Diversified Capital Builder Fund Class A (EKBAX) research center and poll results.
NASDAQ : EKBAX
Allspring Diversified Capital Builder Fund Class A
$19.31 USD
-$0.1 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.92
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.16
2026-07-17
Close Price
$19.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.35
Average
13.20
Maximum
20.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.16 | $19.31 | — |
| 2026-07-16 | 20.21 | $19.41 | — |
| 2026-07-15 | 20.25 | $19.69 | — |
| 2026-07-14 | 20.30 | $19.93 | — |
| 2026-07-13 | 20.32 | $19.83 | — |
| 2026-07-10 | 20.33 | $20.12 | — |
| 2026-07-09 | 20.30 | $20.14 | — |
| 2026-07-08 | 20.28 | $19.91 | — |
| 2026-07-07 | 20.29 | $19.84 | — |
| 2026-07-06 | 20.27 | $20.20 | — |
| 2026-07-02 | 20.29 | $19.92 | — |
| 2026-07-01 | 20.33 | $20.28 | — |
| 2026-06-30 | 20.35 | $20.90 | — |
| 2026-06-29 | 20.31 | $20.52 | — |
| 2026-06-26 | 20.27 | $20.38 | — |
| 2026-06-25 | 20.24 | $20.69 | — |
| 2026-06-24 | 20.18 | $20.22 | — |
| 2026-06-23 | 20.15 | $20.28 | — |
| 2026-06-22 | 20.09 | $20.92 | — |
| 2026-06-18 | 19.99 | $20.68 | — |
| 2026-06-17 | 19.89 | $20.32 | — |
| 2026-06-16 | 19.80 | $20.28 | — |
| 2026-06-15 | 19.70 | $20.68 | — |
| 2026-06-12 | 19.60 | $20.20 | — |
| 2026-06-11 | 19.54 | $20.12 | — |
| 2026-06-10 | 19.48 | $19.43 | — |
| 2026-06-09 | 19.44 | $19.88 | — |
| 2026-06-08 | 19.40 | $19.96 | — |
| 2026-06-05 | 19.33 | $19.53 | — |
| 2026-06-04 | 19.28 | $20.59 | — |
| 2026-06-03 | 19.19 | $20.73 | — |
| 2026-06-02 | 19.07 | $20.65 | — |
| 2026-06-01 | 18.96 | $20.04 | — |
| 2026-05-29 | 18.87 | $19.83 | — |
| 2026-05-28 | 18.79 | $19.69 | — |
| 2026-05-27 | 18.71 | $19.53 | — |
| 2026-05-26 | 18.63 | $19.70 | — |
| 2026-05-22 | 18.56 | $19.10 | — |
| 2026-05-21 | 18.51 | $18.88 | — |
| 2026-05-20 | 18.47 | $18.73 | — |
| 2026-05-19 | 18.43 | $18.36 | — |
| 2026-05-18 | 18.39 | $18.43 | — |
| 2026-05-15 | 18.36 | $18.58 | — |
| 2026-05-14 | 18.31 | $19.00 | — |
| 2026-05-13 | 18.24 | $18.89 | — |
| 2026-05-12 | 18.17 | $18.78 | — |
| 2026-05-11 | 18.11 | $18.92 | — |
| 2026-05-08 | 18.04 | $18.71 | — |
| 2026-05-07 | 17.97 | $18.39 | — |
| 2026-05-06 | 17.91 | $18.81 | — |
| 2026-05-05 | 17.82 | $18.47 | — |
| 2026-05-04 | 17.73 | $18.27 | — |
| 2026-05-01 | 17.64 | $18.27 | — |
| 2026-04-30 | 17.55 | $18.32 | — |
| 2026-04-29 | 17.46 | $18.03 | — |
| 2026-04-28 | 17.37 | $17.98 | — |
| 2026-04-27 | 17.26 | $18.20 | — |
| 2026-04-24 | 17.16 | $18.21 | — |
| 2026-04-23 | 17.06 | $18.00 | — |
| 2026-04-22 | 17.00 | $17.91 | — |
| 2026-04-21 | 16.93 | $17.69 | — |
| 2026-04-20 | 16.87 | $17.71 | — |
| 2026-04-17 | 16.79 | $17.73 | — |
| 2026-04-16 | 16.74 | $17.56 | — |
| 2026-04-15 | 16.69 | $17.49 | — |
| 2026-04-14 | 16.64 | $17.58 | — |
| 2026-04-13 | 16.59 | $17.42 | — |
| 2026-04-10 | 16.54 | $17.27 | — |
| 2026-04-09 | 16.50 | $17.19 | — |
| 2026-04-08 | 16.47 | $17.09 | — |
| 2026-04-07 | 16.45 | $16.64 | — |
| 2026-04-06 | 16.46 | $16.54 | — |
| 2026-04-02 | 16.45 | $16.47 | — |
| 2026-04-01 | 16.46 | $16.44 | — |
| 2026-03-31 | 16.48 | $16.25 | — |
| 2026-03-30 | 16.50 | $15.81 | — |
| 2026-03-27 | 16.56 | $16.20 | — |
| 2026-03-26 | 16.60 | $16.29 | — |
| 2026-03-25 | 16.64 | $16.63 | — |
| 2026-03-24 | 16.66 | $16.55 | — |
| 2026-03-23 | 16.68 | $16.45 | — |
| 2026-03-20 | 16.70 | $16.24 | — |
| 2026-03-19 | 16.74 | $16.62 | — |
| 2026-03-18 | 16.76 | $16.55 | — |
| 2026-03-17 | 16.77 | $16.65 | — |
| 2026-03-16 | 16.78 | $16.54 | — |
| 2026-03-13 | 16.79 | $16.36 | — |
| 2026-03-12 | 16.80 | $16.42 | — |
| 2026-03-11 | 16.82 | $16.71 | — |
| 2026-03-10 | 16.82 | $16.69 | — |
| 2026-03-09 | 16.82 | $16.69 | — |
| 2026-03-06 | 16.81 | $16.44 | — |
| 2026-03-05 | 16.79 | $16.64 | — |
| 2026-03-04 | 16.77 | $16.78 | — |
| 2026-03-03 | 16.75 | $16.67 | — |
| 2026-03-02 | 16.74 | $17.04 | — |
| 2026-02-27 | 16.71 | $17.01 | — |
| 2026-02-26 | 16.69 | $17.02 | — |
| 2026-02-25 | 16.67 | $17.08 | — |
| 2026-02-24 | 16.64 | $17.04 | — |
| 2026-02-23 | 16.61 | $16.83 | — |
| 2026-02-20 | 16.59 | $17.02 | — |
| 2026-02-19 | 16.56 | $16.96 | — |
| 2026-02-18 | 16.53 | $16.89 | — |
| 2026-02-17 | 16.49 | $16.74 | — |
| 2026-02-13 | 16.46 | $16.79 | — |
| 2026-02-12 | 16.43 | $16.61 | — |
| 2026-02-11 | 16.39 | $16.80 | — |
| 2026-02-10 | 16.35 | $16.65 | — |
| 2026-02-09 | 16.31 | $16.69 | — |
| 2026-02-06 | 16.26 | $16.56 | — |
| 2026-02-05 | 16.21 | $16.04 | — |
| 2026-02-04 | 16.19 | $16.09 | — |
| 2026-02-03 | 16.17 | $16.51 | — |
| 2026-02-02 | 16.13 | $16.50 | — |
| 2026-01-30 | 16.08 | $16.40 | — |
| 2026-01-29 | 16.02 | $16.60 | — |
| 2026-01-28 | 15.95 | $16.58 | — |
| 2026-01-27 | 15.89 | $16.58 | — |
| 2026-01-26 | 15.82 | $16.40 | — |
| 2026-01-23 | 15.77 | $16.38 | — |
| 2026-01-22 | 15.71 | $16.44 | — |
| 2026-01-21 | 15.65 | $16.42 | — |
| 2026-01-20 | 15.58 | $16.00 | — |
| 2026-01-16 | 15.52 | $16.19 | — |
| 2026-01-15 | 15.44 | $16.07 | — |
| 2026-01-14 | 15.38 | $15.92 | — |
| 2026-01-13 | 15.33 | $15.92 | — |
| 2026-01-12 | 15.35 | $15.84 | — |
| 2026-01-09 | 15.40 | $15.76 | — |
| 2026-01-08 | 15.45 | $15.56 | — |
| 2026-01-07 | 15.50 | $15.61 | — |
| 2026-01-06 | 15.54 | $15.78 | — |
| 2026-01-05 | 15.59 | $15.60 | — |
| 2026-01-02 | 15.64 | $15.52 | — |
| 2025-12-31 | 15.69 | $15.14 | — |
| 2025-12-30 | 15.75 | $15.29 | — |
| 2025-12-29 | 15.81 | $15.31 | — |
| 2025-12-26 | 15.87 | $15.28 | — |
| 2025-12-24 | 15.92 | $15.30 | — |
| 2025-12-23 | 15.97 | $15.25 | — |
| 2025-12-22 | 16.01 | $15.19 | — |
| 2025-12-19 | 16.04 | $15.03 | — |
| 2025-12-18 | 16.07 | $14.80 | — |
| 2025-12-17 | 16.13 | $14.63 | — |
| 2025-12-16 | 16.19 | $14.78 | — |
| 2025-12-15 | 16.26 | $14.93 | — |
| 2025-12-12 | 16.33 | $16.36 | — |
| 2025-12-11 | 16.33 | $16.79 | — |
| 2025-12-10 | 16.31 | $16.76 | — |
| 2025-12-09 | 16.30 | $16.55 | — |
| 2025-12-08 | 16.30 | $16.58 | — |
| 2025-12-05 | 16.29 | $16.63 | — |
| 2025-12-04 | 16.28 | $16.59 | — |
| 2025-12-03 | 16.27 | $16.53 | — |
| 2025-12-02 | 16.25 | $16.42 | — |
| 2025-12-01 | 16.26 | $16.47 | — |
| 2025-11-28 | 16.26 | $16.52 | — |
| 2025-11-26 | 16.25 | $16.36 | — |
| 2025-11-25 | 16.26 | $16.19 | — |
| 2025-11-24 | 16.27 | $16.09 | — |
| 2025-11-21 | 16.29 | $15.77 | — |
| 2025-11-20 | 16.31 | $15.61 | — |
| 2025-11-19 | 16.34 | $16.00 | — |
| 2025-11-18 | 16.33 | $15.96 | — |
| 2025-11-17 | 16.32 | $16.11 | — |
| 2025-11-14 | 16.32 | $16.32 | — |
| 2025-11-13 | 16.29 | $16.25 | — |
| 2025-11-12 | 16.27 | $16.58 | — |
| 2025-11-11 | 16.23 | $16.49 | — |
| 2025-11-10 | 16.19 | $16.61 | — |
| 2025-11-07 | 16.14 | $16.35 | — |
| 2025-11-06 | 16.10 | $16.33 | — |
| 2025-11-05 | 16.08 | $16.43 | — |
| 2025-11-04 | 16.07 | $16.19 | — |
| 2025-11-03 | 16.05 | $16.52 | — |
| 2025-10-31 | 16.02 | $16.47 | — |
| 2025-10-30 | 15.98 | $16.44 | — |
| 2025-10-29 | 15.94 | $16.56 | — |
| 2025-10-28 | 15.90 | $16.40 | — |
| 2025-10-27 | 15.85 | $16.39 | — |
| 2025-10-24 | 15.81 | $16.26 | — |
| 2025-10-23 | 15.77 | $16.06 | — |
| 2025-10-22 | 15.73 | $15.79 | — |
| 2025-10-21 | 15.71 | $15.91 | — |
| 2025-10-20 | 15.69 | $15.95 | — |
| 2025-10-17 | 15.67 | $15.78 | — |
| 2025-10-16 | 15.65 | $15.79 | — |
| 2025-10-15 | 15.64 | $15.82 | — |
| 2025-10-14 | 15.61 | $15.66 | — |
| 2025-10-13 | 15.59 | $15.72 | — |
| 2025-10-10 | 15.57 | $15.45 | — |
| 2025-10-09 | 15.56 | $16.00 | — |
| 2025-10-08 | 15.52 | $16.14 | — |
| 2025-10-07 | 15.47 | $15.87 | — |
| 2025-10-06 | 15.43 | $15.93 | — |
| 2025-10-03 | 15.38 | $15.68 | — |
| 2025-10-02 | 15.34 | $15.69 | — |
| 2025-10-01 | 15.30 | $15.66 | — |
| 2025-09-30 | 15.26 | $15.54 | — |
| 2025-09-29 | 15.22 | $15.43 | — |
| 2025-09-26 | 15.19 | $15.47 | — |
| 2025-09-25 | 15.17 | $15.36 | — |
| 2025-09-24 | 15.15 | $15.41 | — |
| 2025-09-23 | 15.13 | $15.50 | — |
| 2025-09-22 | 15.09 | $15.51 | — |
| 2025-09-19 | 15.06 | $15.41 | — |
| 2025-09-18 | 15.03 | $15.48 | — |
| 2025-09-17 | 14.99 | $15.23 | — |
| 2025-09-16 | 14.97 | $15.27 | — |
| 2025-09-15 | 14.95 | $15.28 | — |
| 2025-09-12 | 14.93 | $15.26 | — |
| 2025-09-11 | 14.92 | $15.29 | — |
| 2025-09-10 | 14.91 | $15.13 | — |
| 2025-09-09 | 14.91 | $15.01 | — |
| 2025-09-08 | 14.90 | $14.95 | — |
| 2025-09-05 | 14.89 | $14.91 | — |
| 2025-09-04 | 14.89 | $14.92 | — |
| 2025-09-03 | 14.88 | $14.74 | — |
| 2025-09-02 | 14.89 | $14.80 | — |
| 2025-08-29 | 14.89 | $14.85 | — |
| 2025-08-28 | 14.89 | $15.08 | — |
| 2025-08-27 | 14.88 | $14.98 | — |
| 2025-08-26 | 14.89 | $14.93 | — |
| 2025-08-25 | 14.89 | $14.83 | — |
| 2025-08-22 | 14.90 | $14.91 | — |
| 2025-08-21 | 14.90 | $14.69 | — |
| 2025-08-20 | 14.91 | $14.71 | — |
| 2025-08-19 | 14.92 | $14.78 | — |
| 2025-08-18 | 14.91 | $14.92 | — |
| 2025-08-15 | 14.90 | $14.88 | — |
| 2025-08-14 | 14.90 | $15.03 | — |
| 2025-08-13 | 14.88 | $15.12 | — |
| 2025-08-12 | 14.86 | $15.06 | — |
| 2025-08-11 | 14.83 | $14.85 | — |
| 2025-08-08 | 14.83 | $14.86 | — |
| 2025-08-07 | 14.82 | $14.81 | — |
| 2025-08-06 | 14.81 | $14.79 | — |
| 2025-08-05 | 14.80 | $14.87 | — |
| 2025-08-04 | 14.79 | $14.90 | — |
| 2025-08-01 | 14.77 | $14.70 | — |
| 2025-07-31 | 14.77 | $14.96 | — |
| 2025-07-30 | 14.75 | $15.11 | — |
| 2025-07-29 | 14.71 | $15.10 | — |
| 2025-07-28 | 14.69 | $15.02 | — |
| 2025-07-25 | 14.66 | $14.92 | — |
| 2025-07-24 | 14.64 | $14.85 | — |
| 2025-07-23 | 14.61 | $14.83 | — |
| 2025-07-22 | 14.59 | $14.65 | — |
| 2025-07-21 | 14.56 | $14.70 | — |
| 2025-07-18 | 14.53 | $14.81 | — |
| 2025-07-17 | 14.49 | $14.75 | — |
| 2025-07-16 | 14.46 | $14.59 | — |
| 2025-07-15 | 14.43 | $14.62 | — |
| 2025-07-14 | 14.39 | $14.66 | — |
| 2025-07-11 | 14.36 | $14.67 | — |
| 2025-07-10 | 14.33 | $14.66 | — |
| 2025-07-09 | 14.29 | $14.63 | — |
| 2025-07-08 | 14.25 | $14.60 | — |
| 2025-07-07 | 14.21 | $14.54 | — |
| 2025-07-03 | 14.17 | $14.67 | — |
| 2025-07-02 | 14.12 | $14.55 | — |
| 2025-07-01 | 14.08 | $14.45 | — |
| 2025-06-30 | 14.04 | $14.54 | — |
| 2025-06-27 | 13.98 | $14.50 | — |
| 2025-06-26 | 13.93 | $14.49 | — |
| 2025-06-25 | 13.88 | $14.31 | — |
| 2025-06-24 | 13.84 | $14.31 | — |
| 2025-06-23 | 13.79 | $14.10 | — |
| 2025-06-20 | 13.75 | $14.10 | — |
| 2025-06-18 | 13.71 | $14.08 | — |
| 2025-06-17 | 13.68 | $14.04 | — |
| 2025-06-16 | 13.66 | $14.06 | — |
| 2025-06-13 | 13.63 | $13.93 | — |
| 2025-06-12 | 13.61 | $14.02 | — |
| 2025-06-11 | 13.59 | $13.98 | — |
| 2025-06-10 | 13.56 | $13.90 | — |
| 2025-06-09 | 13.53 | $13.84 | — |
| 2025-06-06 | 13.49 | $13.83 | — |
| 2025-06-05 | 13.44 | $13.73 | — |
| 2025-06-04 | 13.39 | $13.71 | — |
| 2025-06-03 | 13.34 | $13.71 | — |
| 2025-06-02 | 13.29 | $13.52 | — |
| 2025-05-30 | 13.25 | $13.41 | — |
| 2025-05-29 | 13.21 | $13.47 | — |
| 2025-05-28 | 13.15 | $13.46 | — |
| 2025-05-27 | 13.11 | $13.54 | — |
| 2025-05-23 | 13.05 | $13.28 | — |
| 2025-05-22 | 13.01 | $13.31 | — |
| 2025-05-21 | 12.96 | $13.33 | — |
| 2025-05-20 | 12.90 | $13.52 | — |
| 2025-05-19 | 12.82 | $13.58 | — |
| 2025-05-16 | 12.72 | $13.59 | — |
| 2025-05-15 | 12.64 | $13.52 | — |
| 2025-05-14 | 12.55 | $13.50 | — |
| 2025-05-13 | 12.48 | $13.49 | — |
| 2025-05-12 | 12.40 | $13.30 | — |
| 2025-05-09 | 12.33 | $12.90 | — |
| 2025-05-08 | 12.27 | $12.89 | — |
| 2025-05-07 | 12.23 | $12.71 | — |
| 2025-05-06 | 12.15 | $12.71 | — |
| 2025-05-05 | 12.08 | $12.71 | — |
| 2025-05-02 | 12.01 | $12.74 | — |
| 2025-05-01 | 11.98 | $12.55 | — |
| 2025-04-30 | 11.99 | $12.45 | — |
| 2025-04-29 | 12.01 | $12.49 | — |
| 2025-04-28 | 12.02 | $12.46 | — |
| 2025-04-25 | 12.03 | $12.45 | — |
| 2025-04-24 | 12.05 | $12.37 | — |
| 2025-04-23 | 12.08 | $12.07 | — |
| 2025-04-22 | 12.13 | $11.89 | — |
| 2025-04-21 | 12.20 | $11.64 | — |
| 2025-04-17 | 12.27 | $11.90 | — |
| 2025-04-16 | 12.33 | $11.86 | — |
| 2025-04-15 | 12.39 | $11.98 | — |
| 2025-04-14 | 12.44 | $11.93 | — |
| 2025-04-11 | 12.50 | $11.84 | — |
| 2025-04-10 | 12.55 | $11.66 | — |
| 2025-04-09 | 12.60 | $12.16 | — |
| 2025-04-08 | 12.63 | $11.16 | — |
| 2025-04-07 | 12.71 | $11.32 | — |
| 2025-04-04 | 12.77 | $11.28 | — |
| 2025-04-03 | 12.86 | $12.06 | — |
| 2025-04-02 | 12.90 | $12.87 | — |
| 2025-04-01 | 12.91 | $12.74 | — |
| 2025-03-31 | 12.92 | $12.67 | — |
| 2025-03-28 | 12.94 | $12.66 | — |
| 2025-03-27 | 12.98 | $12.85 | — |
| 2025-03-26 | 13.00 | $13.00 | — |
| 2025-03-25 | 13.03 | $13.21 | — |
| 2025-03-24 | 13.04 | $13.25 | — |
| 2025-03-21 | 13.05 | $12.99 | — |
| 2025-03-20 | 13.09 | $13.07 | — |
| 2025-03-19 | 13.13 | $13.10 | — |
| 2025-03-18 | 13.18 | $12.92 | — |
| 2025-03-17 | 13.23 | $13.09 | — |
| 2025-03-14 | 13.28 | $12.93 | — |
| 2025-03-13 | 13.33 | $12.65 | — |
| 2025-03-12 | 13.39 | $12.82 | — |
| 2025-03-11 | 13.45 | $12.67 | — |
| 2025-03-10 | 13.52 | $12.64 | — |
| 2025-03-07 | 13.58 | $12.97 | — |
| 2025-03-06 | 13.63 | $12.81 | — |
| 2025-03-05 | 13.70 | $13.14 | — |
| 2025-03-04 | 13.74 | $13.01 | — |
| 2025-03-03 | 13.79 | $13.07 | — |
| 2025-02-28 | 13.83 | $13.44 | — |
| 2025-02-27 | 13.86 | $13.25 | — |
| 2025-02-26 | 13.89 | $13.52 | — |
| 2025-02-25 | 13.91 | $13.38 | — |
| 2025-02-24 | 13.92 | $13.53 | — |
| 2025-02-21 | 13.97 | $13.69 | — |
| 2025-02-20 | 14.02 | $14.00 | — |
| 2025-02-19 | 14.05 | $14.05 | — |
| 2025-02-18 | 14.08 | $14.01 | — |
| 2025-02-14 | 14.10 | $13.94 | — |
| 2025-02-13 | 14.11 | $13.92 | — |
| 2025-02-12 | 14.12 | $13.88 | — |
| 2025-02-11 | 14.12 | $14.01 | — |
| 2025-02-10 | 14.12 | $14.08 | — |
| 2025-02-07 | 14.11 | $13.88 | — |
| 2025-02-06 | 14.11 | $14.07 | — |
| 2025-02-05 | 14.11 | $14.12 | — |
| 2025-02-04 | 14.10 | $13.99 | — |
| 2025-02-03 | 14.10 | $13.91 | — |
| 2025-01-31 | 14.09 | $13.97 | — |
| 2025-01-30 | 14.07 | $14.06 | — |
| 2025-01-29 | 14.05 | $13.82 | — |
| 2025-01-28 | 14.05 | $13.83 | — |
| 2025-01-27 | 14.05 | $13.72 | — |
| 2025-01-24 | 14.06 | $14.54 | — |
| 2025-01-23 | 14.02 | $14.61 | — |
| 2025-01-22 | 13.97 | $14.62 | — |
| 2025-01-21 | 13.92 | $14.58 | — |
| 2025-01-17 | 13.87 | $14.39 | — |
| 2025-01-16 | 13.86 | $14.22 | — |
| 2025-01-15 | 13.86 | $14.14 | — |
| 2025-01-14 | 13.86 | $13.93 | — |
| 2025-01-13 | 13.86 | $13.83 | — |
| 2025-01-10 | 13.91 | $13.95 | — |
| 2025-01-08 | 13.94 | $13.95 | — |
| 2025-01-07 | 13.98 | $13.93 | — |
| 2025-01-06 | 14.03 | $14.03 | — |
| 2025-01-03 | 14.07 | $13.90 | — |
| 2025-01-02 | 14.13 | $13.70 | — |
| 2024-12-31 | 14.19 | $13.64 | — |
| 2024-12-30 | 14.24 | $13.68 | — |
| 2024-12-27 | 14.30 | $13.79 | — |
| 2024-12-26 | 14.34 | $13.90 | — |
| 2024-12-24 | 14.39 | $13.89 | — |
| 2024-12-23 | 14.44 | $13.76 | — |
| 2024-12-20 | 14.49 | $13.64 | — |
| 2024-12-19 | 14.55 | $13.52 | — |
| 2024-12-18 | 14.60 | $13.66 | — |
| 2024-12-17 | 14.65 | $14.09 | — |
| 2024-12-16 | 14.67 | $14.31 | — |
| 2024-12-13 | 14.67 | $14.14 | — |
| 2024-12-12 | 14.70 | $13.96 | — |
| 2024-12-11 | 14.75 | $14.75 | — |
| 2024-12-10 | 14.76 | $14.57 | — |
| 2024-12-09 | 14.78 | $14.71 | — |
| 2024-12-06 | 14.80 | $14.91 | — |
| 2024-12-05 | 14.80 | $14.93 | — |
| 2024-12-04 | 14.80 | $15.04 | — |
| 2024-12-03 | 14.76 | $14.82 | — |
| 2024-12-02 | 14.72 | $14.80 | — |
| 2024-11-29 | 14.69 | $14.78 | — |
| 2024-11-27 | 14.65 | $14.68 | — |
| 2024-11-26 | 14.62 | $14.84 | — |
| 2024-11-25 | 14.60 | $14.80 | — |
| 2024-11-22 | 14.57 | $14.84 | — |
| 2024-11-21 | 14.54 | $14.81 | — |
| 2024-11-20 | 14.51 | $14.62 | — |
| 2024-11-19 | 14.49 | $14.58 | — |
| 2024-11-18 | 14.48 | $14.48 | — |
| 2024-11-15 | 14.47 | $14.43 | — |
| 2024-11-14 | 14.47 | $14.66 | — |
| 2024-11-13 | 14.45 | $14.88 | — |
| 2024-11-12 | 14.43 | $14.98 | — |
| 2024-11-11 | 14.39 | $15.06 | — |
| 2024-11-08 | 14.36 | $15.04 | — |
| 2024-11-07 | 14.33 | $14.95 | — |
| 2024-11-06 | 14.29 | $14.81 | — |
| 2024-11-05 | 14.27 | $14.31 | — |
| 2024-11-04 | 14.26 | $14.11 | — |
| 2024-11-01 | 14.26 | $14.05 | — |
| 2024-10-31 | 14.27 | $14.01 | — |
| 2024-10-30 | 14.27 | $14.22 | — |
| 2024-10-29 | 14.25 | $14.36 | — |
| 2024-10-28 | 14.23 | $14.23 | — |
| 2024-10-25 | 14.22 | $14.22 | — |
| 2024-10-24 | 14.21 | $14.20 | — |
| 2024-10-23 | 14.20 | $14.22 | — |
| 2024-10-22 | 14.19 | $14.29 | — |
| 2024-10-21 | 14.17 | $14.37 | — |
| 2024-10-18 | 14.15 | $14.38 | — |
| 2024-10-17 | 14.13 | $14.39 | — |
| 2024-10-16 | 14.10 | $14.35 | — |
| 2024-10-15 | 14.06 | $14.25 | — |
| 2024-10-14 | 14.03 | $14.47 | — |
| 2024-10-11 | 13.99 | $14.36 | — |
| 2024-10-10 | 13.96 | $14.26 | — |
| 2024-10-09 | 13.93 | $14.27 | — |
| 2024-10-08 | 13.89 | $14.18 | — |
| 2024-10-07 | 13.84 | $14.12 | — |
| 2024-10-04 | 13.79 | $14.17 | — |
| 2024-10-03 | 13.74 | $14.02 | — |
| 2024-10-02 | 13.71 | $13.97 | — |
| 2024-10-01 | 13.68 | $13.92 | — |
| 2024-09-30 | 13.66 | $14.02 | — |
| 2024-09-27 | 13.65 | $13.99 | — |
| 2024-09-26 | 13.64 | $14.05 | — |
| 2024-09-25 | 13.62 | $13.93 | — |
| 2024-09-24 | 13.62 | $13.96 | — |
| 2024-09-23 | 13.61 | $13.95 | — |
| 2024-09-20 | 13.61 | $13.88 | — |
| 2024-09-19 | 13.61 | $13.88 | — |
| 2024-09-18 | 13.61 | $13.61 | — |
| 2024-09-17 | 13.62 | $13.68 | — |
| 2024-09-16 | 13.63 | $13.66 | — |
| 2024-09-13 | 13.63 | $13.68 | — |
| 2024-09-12 | 13.64 | $13.58 | — |
| 2024-09-11 | 13.63 | $13.48 | — |
| 2024-09-10 | 13.63 | $13.27 | — |
| 2024-09-09 | 13.63 | $13.19 | — |
| 2024-09-06 | 13.63 | $13.07 | — |
| 2024-09-05 | 13.63 | $13.36 | — |
| 2024-09-04 | 13.61 | $13.43 | — |
| 2024-09-03 | 13.59 | $13.44 | — |
| 2024-08-30 | 13.56 | $13.89 | — |
| 2024-08-29 | 13.52 | $13.74 | — |
| 2024-08-28 | 13.51 | $13.70 | — |
| 2024-08-27 | 13.51 | $13.86 | — |
| 2024-08-26 | 13.49 | $13.85 | — |
| 2024-08-23 | 13.47 | $13.95 | — |
| 2024-08-22 | 13.45 | $13.79 | — |
| 2024-08-21 | 13.44 | $13.91 | — |
| 2024-08-20 | 13.42 | $13.82 | — |
| 2024-08-19 | 13.42 | $13.89 | — |
| 2024-08-16 | 13.42 | $13.74 | — |
| 2024-08-15 | 13.42 | $13.74 | — |
| 2024-08-14 | 13.43 | $13.49 | — |
| 2024-08-13 | 13.44 | $13.44 | — |
| 2024-08-12 | 13.48 | $13.24 | — |
| 2024-08-09 | 13.53 | $13.22 | — |
| 2024-08-08 | 13.58 | $13.18 | — |
| 2024-08-07 | 13.62 | $12.86 | — |
| 2024-08-06 | 13.68 | $12.99 | — |
| 2024-08-05 | 13.73 | $12.86 | — |
| 2024-08-02 | 13.79 | $13.15 | — |
| 2024-08-01 | 13.83 | $13.46 | — |
| 2024-07-31 | 13.85 | $13.75 | — |
| 2024-07-30 | 13.85 | $13.42 | — |
| 2024-07-29 | 13.87 | $13.56 | — |
| 2024-07-26 | 13.87 | $13.57 | — |
| 2024-07-25 | 13.88 | $13.47 | — |
| 2024-07-24 | 13.89 | $13.51 | — |
| 2024-07-23 | 13.91 | $13.91 | — |
| 2024-07-22 | 13.90 | $13.91 | — |
| 2024-07-19 | 13.89 | $13.70 | — |
| 2024-07-18 | 13.90 | $13.82 | — |
| 2024-07-17 | 13.90 | $13.87 | — |
| 2024-07-16 | 13.90 | $14.24 | — |
| 2024-07-15 | 13.87 | $14.17 | — |
| 2024-07-12 | 13.85 | $14.14 | — |
| 2024-07-11 | 13.82 | $14.05 | — |
| 2024-07-10 | 13.79 | $14.13 | — |
| 2024-07-09 | 13.76 | $13.96 | — |
| 2024-07-08 | 13.73 | $14.00 | — |
| 2024-07-05 | 13.70 | $13.90 | — |
| 2024-07-03 | 13.67 | $13.91 | — |
| 2024-07-02 | 13.64 | $13.79 | — |
| 2024-07-01 | 13.61 | $13.71 | — |
| 2024-06-28 | 13.59 | $13.72 | — |
| 2024-06-27 | 13.57 | $13.71 | — |
| 2024-06-26 | 13.55 | $13.72 | — |
| 2024-06-25 | 13.54 | $13.77 | — |
| 2024-06-24 | 13.53 | $13.72 | — |
| 2024-06-21 | 13.51 | $13.79 | — |
| 2024-06-20 | 13.49 | $13.85 | — |
| 2024-06-18 | 13.47 | $13.91 | — |
| 2024-06-17 | 13.45 | $13.83 | — |
| 2024-06-14 | 13.43 | $13.68 | — |
| 2024-06-13 | 13.42 | $13.70 | — |
| 2024-06-12 | 13.40 | $13.61 | — |
| 2024-06-11 | 13.38 | $13.44 | — |
| 2024-06-10 | 13.37 | $13.43 | — |
| 2024-06-07 | 13.35 | $13.37 | — |
| 2024-06-06 | 13.34 | $13.37 | — |
| 2024-06-05 | 13.33 | $13.44 | — |
| 2024-06-04 | 13.31 | $13.21 | — |
| 2024-06-03 | 13.30 | $13.25 | — |
| 2024-05-31 | 13.29 | $13.29 | — |
| 2024-05-30 | 13.26 | $13.29 | — |
| 2024-05-29 | 13.23 | $13.35 | — |
| 2024-05-28 | 13.20 | $13.50 | — |
| 2024-05-24 | 13.17 | $13.49 | — |
| 2024-05-23 | 13.14 | $13.40 | — |
| 2024-05-22 | 13.11 | $13.44 | — |
| 2024-05-21 | 13.07 | $13.49 | — |
| 2024-05-20 | 13.04 | $13.49 | — |
| 2024-05-17 | 12.99 | $13.39 | — |
| 2024-05-16 | 12.95 | $13.39 | — |
| 2024-05-15 | 12.91 | $13.40 | — |
| 2024-05-14 | 12.87 | $13.22 | — |
| 2024-05-13 | 12.85 | $13.14 | — |
| 2024-05-10 | 12.83 | $13.17 | — |
| 2024-05-09 | 12.82 | $13.13 | — |
| 2024-05-08 | 12.82 | $13.10 | — |
| 2024-05-07 | 12.82 | $13.08 | — |
| 2024-05-06 | 12.82 | $13.06 | — |
| 2024-05-03 | 12.83 | $12.89 | — |
| 2024-05-02 | 12.84 | $12.75 | — |
| 2024-05-01 | 12.86 | $12.70 | — |
| 2024-04-30 | 12.88 | $12.81 | — |
| 2024-04-29 | 12.90 | $12.93 | — |
| 2024-04-26 | 12.92 | $12.91 | — |
| 2024-04-25 | 12.93 | $12.72 | — |
| 2024-04-24 | 12.96 | $12.72 | — |
| 2024-04-23 | 12.98 | $12.76 | — |
| 2024-04-22 | 13.00 | $12.58 | — |
| 2024-04-19 | 13.03 | $12.48 | — |
| 2024-04-18 | 13.07 | $12.61 | — |
| 2024-04-17 | 13.09 | $12.67 | — |
| 2024-04-16 | 13.10 | $12.82 | — |
| 2024-04-15 | 13.10 | $12.80 | — |
| 2024-04-12 | 13.10 | $12.94 | — |
| 2024-04-11 | 13.10 | $13.13 | — |
| 2024-04-10 | 13.10 | $13.03 | — |
| 2024-04-09 | 13.10 | $13.15 | — |
| 2024-04-08 | 13.09 | $13.16 | — |
| 2024-04-05 | 13.08 | $13.17 | — |
| 2024-04-04 | 13.09 | $13.03 | — |
| 2024-04-03 | 13.09 | $13.24 | — |
| 2024-04-02 | 13.07 | $13.16 | — |
| 2024-04-01 | 13.07 | $13.27 | — |
| 2024-03-28 | 13.06 | $13.23 | — |
| 2024-03-27 | 13.03 | $13.23 | — |
| 2024-03-26 | 13.01 | $13.15 | — |
| 2024-03-25 | 12.98 | $13.16 | — |
| 2024-03-22 | 12.96 | $13.18 | — |
| 2024-03-21 | 12.93 | $13.18 | — |
| 2024-03-20 | 12.91 | $13.02 | — |
| 2024-03-19 | 12.88 | $12.93 | — |
| 2024-03-18 | 12.85 | $12.89 | — |
| 2024-03-15 | 12.83 | $12.83 | — |
| 2024-03-14 | 12.82 | $12.92 | — |
| 2024-03-13 | 12.80 | $12.99 | — |
| 2024-03-12 | 12.77 | $13.08 | — |
| 2024-03-11 | 12.74 | $12.95 | — |
| 2024-03-08 | 12.72 | $13.05 | — |
| 2024-03-07 | 12.69 | $13.23 | — |
| 2024-03-06 | 12.65 | $13.06 | — |
| 2024-03-05 | 12.61 | $12.95 | — |
| 2024-03-04 | 12.57 | $13.09 | — |
| 2024-03-01 | 12.53 | $13.01 | — |
| 2024-02-29 | 12.49 | $12.78 | — |
| 2024-02-28 | 12.46 | $12.65 | — |
| 2024-02-27 | 12.44 | $12.69 | — |
| 2024-02-26 | 12.42 | $12.69 | — |
| 2024-02-23 | 12.40 | $12.70 | — |
| 2024-02-22 | 12.38 | $12.71 | — |
| 2024-02-21 | 12.35 | $12.37 | — |
| 2024-02-20 | 12.34 | $12.38 | — |
| 2024-02-16 | 12.33 | $12.49 | — |
| 2024-02-15 | 12.31 | $12.55 | — |
| 2024-02-14 | 12.27 | $12.55 | — |
| 2024-02-13 | 12.23 | $12.38 | — |
| 2024-02-12 | 12.21 | $12.49 | — |
| 2024-02-09 | 12.17 | $12.53 | — |
| 2024-02-08 | 12.13 | $12.44 | — |
| 2024-02-07 | 12.10 | $12.41 | — |
| 2024-02-06 | 12.06 | $12.26 | — |
| 2024-02-05 | 12.03 | $12.29 | — |
| 2024-02-02 | 11.99 | $12.31 | — |
| 2024-02-01 | 11.95 | $12.22 | — |
| 2024-01-31 | 11.91 | $12.06 | — |
| 2024-01-30 | 11.89 | $12.28 | — |
| 2024-01-29 | 11.87 | $12.32 | — |
| 2024-01-26 | 11.84 | $12.22 | — |
| 2024-01-25 | 11.82 | $12.27 | — |
| 2024-01-24 | 11.79 | $12.19 | — |
| 2024-01-23 | 11.77 | $12.15 | — |
| 2024-01-22 | 11.75 | $12.14 | — |
| 2024-01-19 | 11.71 | $12.09 | — |
| 2024-01-18 | 11.69 | $11.88 | — |
| 2024-01-17 | 11.68 | $11.75 | — |
| 2024-01-16 | 11.67 | $11.80 | — |
| 2024-01-12 | 11.66 | $11.78 | — |
| 2024-01-11 | 11.65 | $11.77 | — |
| 2024-01-10 | 11.63 | $11.74 | — |
| 2024-01-09 | 11.61 | $11.70 | — |
| 2024-01-08 | 11.61 | $11.69 | — |
| 2024-01-05 | 11.62 | $11.49 | — |
| 2024-01-04 | 11.62 | $11.47 | — |
| 2024-01-03 | 11.63 | $11.48 | — |
| 2024-01-02 | 11.64 | $11.61 | — |
| 2023-12-29 | 11.65 | $11.78 | — |
| 2023-12-28 | 11.64 | $11.80 | — |
| 2023-12-27 | 11.64 | $11.79 | — |
| 2023-12-26 | 11.63 | $11.78 | — |
| 2023-12-22 | 11.63 | $11.71 | — |
| 2023-12-21 | 11.63 | $11.66 | — |
| 2023-12-20 | 11.63 | $11.51 | — |
| 2023-12-19 | 11.64 | $11.66 | — |
| 2023-12-18 | 11.64 | $11.62 | — |
| 2023-12-15 | 11.64 | $11.56 | — |
| 2023-12-14 | 11.64 | $11.60 | — |
| 2023-12-13 | 11.64 | $11.53 | — |
| 2023-12-12 | 11.65 | $11.40 | — |
| 2023-12-11 | 11.64 | $11.32 | — |
| 2023-12-08 | 11.65 | $11.80 | — |
| 2023-12-07 | 11.62 | $11.76 | — |
| 2023-12-06 | 11.59 | $11.62 | — |
| 2023-12-05 | 11.57 | $11.64 | — |
| 2023-12-04 | 11.55 | $11.68 | — |
| 2023-12-01 | 11.52 | $11.75 | — |
| 2023-11-30 | 11.49 | $11.68 | — |
| 2023-11-29 | 11.44 | $11.68 | — |
| 2023-11-28 | 11.39 | $11.66 | — |
| 2023-11-27 | 11.34 | $11.68 | — |
| 2023-11-24 | 11.28 | $11.72 | — |
| 2023-11-22 | 11.22 | $11.70 | — |
| 2023-11-21 | 11.16 | $11.67 | — |
| 2023-11-20 | 11.12 | $11.71 | — |
| 2023-11-17 | 11.07 | $11.64 | — |
| 2023-11-16 | 11.02 | $11.60 | — |
| 2023-11-15 | 10.99 | $11.60 | — |
| 2023-11-14 | 10.96 | $11.62 | — |
| 2023-11-13 | 10.93 | $11.36 | — |
| 2023-11-10 | 10.93 | $11.39 | — |
| 2023-11-09 | 10.91 | $11.18 | — |
| 2023-11-08 | 10.91 | $11.24 | — |
| 2023-11-07 | 10.91 | $11.20 | — |
| 2023-11-06 | 10.91 | $11.18 | — |
| 2023-11-03 | 10.91 | $11.20 | — |
| 2023-11-02 | 10.90 | $11.00 | — |
| 2023-11-01 | 10.89 | $10.81 | — |
| 2023-10-31 | 10.90 | $10.68 | — |
| 2023-10-30 | 10.91 | $10.56 | — |
| 2023-10-27 | 10.93 | $10.50 | — |
| 2023-10-26 | 10.96 | $10.55 | — |
| 2023-10-25 | 10.98 | $10.59 | — |
| 2023-10-24 | 11.00 | $10.78 | — |
| 2023-10-23 | 11.00 | $10.69 | — |
| 2023-10-20 | 11.01 | $10.73 | — |
| 2023-10-19 | 11.02 | $10.88 | — |
| 2023-10-18 | 11.04 | $10.98 | — |
| 2023-10-17 | 11.05 | $11.18 | — |
| 2023-10-16 | 11.05 | $11.18 | — |
| 2023-10-13 | 11.05 | $11.07 | — |
| 2023-10-12 | 11.06 | $11.21 | — |
| 2023-10-11 | 11.07 | $11.27 | — |
| 2023-10-10 | 11.07 | $11.20 | — |
| 2023-10-09 | 11.07 | $11.13 | — |
| 2023-10-06 | 11.08 | $11.02 | — |
| 2023-10-05 | 11.09 | $10.88 | — |
| 2023-10-04 | 11.12 | $10.93 | — |
| 2023-10-03 | 11.14 | $10.84 | — |
| 2023-10-02 | 11.17 | $10.99 | — |
| 2023-09-29 | 11.20 | $11.01 | — |
| 2023-09-28 | 11.23 | $11.03 | — |
| 2023-09-27 | 11.26 | $10.91 | — |
| 2023-09-26 | 11.29 | $10.84 | — |
| 2023-09-25 | 11.31 | $10.98 | — |
| 2023-09-22 | 11.33 | $10.96 | — |
| 2023-09-21 | 11.34 | $11.14 | — |
| 2023-09-20 | 11.35 | $11.14 | — |
| 2023-09-19 | 11.35 | $11.24 | — |
| 2023-09-18 | 11.36 | $11.26 | — |
| 2023-09-15 | 11.35 | $11.23 | — |
| 2023-09-14 | 11.35 | $11.36 | — |
| 2023-09-13 | 11.35 | $11.27 | — |
| 2023-09-12 | 11.35 | $11.26 | — |
| 2023-09-11 | 11.36 | $11.31 | — |
| 2023-09-08 | 11.37 | $11.29 | — |
| 2023-09-07 | 11.38 | $11.31 | — |
| 2023-09-06 | 11.38 | $11.40 | — |
| 2023-09-05 | 11.39 | $11.46 | — |
| 2023-09-01 | 11.40 | $11.60 | — |
| 2023-08-31 | 11.40 | $11.58 | — |
| 2023-08-30 | 11.40 | $11.56 | — |
| 2023-08-29 | 11.40 | $11.51 | — |
| 2023-08-28 | 11.42 | $11.36 | — |
| 2023-08-25 | 11.44 | $11.26 | — |
| 2023-08-24 | 11.46 | $11.22 | — |
| 2023-08-23 | 11.48 | $11.36 | — |
| 2023-08-22 | 11.50 | $11.23 | — |
| 2023-08-21 | 11.53 | $11.28 | — |
| 2023-08-18 | 11.54 | $11.18 | — |
| 2023-08-17 | 11.57 | $11.20 | — |
| 2023-08-16 | 11.59 | $11.27 | — |
| 2023-08-15 | 11.61 | $11.37 | — |
| 2023-08-14 | 11.63 | $11.50 | — |
| 2023-08-11 | 11.63 | $11.41 | — |
| 2023-08-10 | 11.64 | $11.46 | — |
| 2023-08-09 | 11.65 | $11.47 | — |
| 2023-08-08 | 11.66 | $11.55 | — |
| 2023-08-07 | 11.65 | $11.64 | — |
| 2023-08-04 | 11.63 | $11.53 | — |
| 2023-08-03 | 11.62 | $11.57 | — |
| 2023-08-02 | 11.60 | $11.62 | — |
| 2023-08-01 | 11.59 | $11.84 | — |
| 2023-07-31 | 11.57 | $11.80 | — |
| 2023-07-28 | 11.54 | $11.75 | — |
| 2023-07-27 | 11.52 | $11.66 | — |
| 2023-07-26 | 11.50 | $11.71 | — |
| 2023-07-25 | 11.47 | $11.71 | — |
| 2023-07-24 | 11.44 | $11.65 | — |
| 2023-07-21 | 11.41 | $11.63 | — |
| 2023-07-20 | 11.39 | $11.62 | — |
| 2023-07-19 | 11.36 | $11.70 | — |
| 2023-07-18 | 11.34 | $11.71 | — |
| 2023-07-17 | 11.32 | $11.65 | — |
| 2023-07-14 | 11.31 | $11.57 | — |
| 2023-07-13 | 11.30 | $11.66 | — |
| 2023-07-12 | 11.28 | $11.56 | — |
| 2023-07-11 | 11.26 | $11.39 | — |
| 2023-07-10 | 11.24 | $11.27 | — |
| 2023-07-07 | 11.23 | $11.27 | — |
| 2023-07-06 | 11.22 | $11.23 | — |
| 2023-07-05 | 11.20 | $11.33 | — |
| 2023-07-03 | 11.18 | $11.43 | — |
| 2023-06-30 | 11.16 | $11.39 | — |
| 2023-06-29 | 11.13 | $11.29 | — |
| 2023-06-28 | 11.09 | $11.21 | — |
| 2023-06-27 | 11.07 | $11.21 | — |
| 2023-06-26 | 11.06 | $11.04 | — |
| 2023-06-23 | 11.03 | $11.05 | — |
| 2023-06-22 | 11.00 | $11.14 | — |
| 2023-06-21 | 10.97 | $11.19 | — |
| 2023-06-20 | 10.94 | $11.26 | — |
| 2023-06-16 | 10.90 | $11.33 | — |
| 2023-06-15 | 10.86 | $11.38 | — |
| 2023-06-14 | 10.81 | $11.29 | — |
| 2023-06-13 | 10.76 | $11.28 | — |
| 2023-06-12 | 10.72 | $11.20 | — |
| 2023-06-09 | 10.67 | $11.04 | — |
| 2023-06-08 | 10.63 | $11.03 | — |
| 2023-06-07 | 10.59 | $11.02 | — |
| 2023-06-06 | 10.56 | $10.98 | — |
| 2023-06-05 | 10.52 | $10.88 | — |
| 2023-06-02 | 10.49 | $10.95 | — |
| 2023-06-01 | 10.46 | $10.73 | — |
| 2023-05-31 | 10.43 | $10.63 | — |
| 2023-05-30 | 10.41 | $10.82 | — |
| 2023-05-26 | 10.40 | $10.86 | — |
| 2023-05-25 | 10.38 | $10.56 | — |
| 2023-05-24 | 10.37 | $10.40 | — |
| 2023-05-23 | 10.36 | $10.51 | — |
| 2023-05-22 | 10.35 | $10.59 | — |
| 2023-05-19 | 10.35 | $10.53 | — |
| 2023-05-18 | 10.35 | $10.56 | — |
| 2023-05-17 | 10.35 | $10.43 | — |
| 2023-05-16 | 10.36 | $10.27 | — |
| 2023-05-15 | 10.38 | $10.35 | — |
| 2023-05-12 | 10.40 | $10.26 | — |
| 2023-05-11 | 10.42 | $10.26 | — |
| 2023-05-10 | 10.44 | $10.29 | — |
| 2023-05-09 | 10.45 | $10.27 | — |
| 2023-05-08 | 10.47 | $10.31 | — |
| 2023-05-05 | 10.48 | $10.31 | — |
| 2023-05-04 | 10.49 | $10.16 | — |
| 2023-05-03 | 10.51 | $10.22 | — |
| 2023-05-02 | 10.53 | $10.31 | — |
| 2023-05-01 | 10.55 | $10.48 | — |
| 2023-04-28 | 10.56 | $10.46 | — |
| 2023-04-27 | 10.57 | $10.37 | — |
| 2023-04-26 | 10.58 | $10.29 | — |
| 2023-04-25 | 10.59 | $10.35 | — |
| 2023-04-24 | 10.59 | $10.56 | — |
| 2023-04-21 | 10.59 | $10.55 | — |
| 2023-04-20 | 10.58 | $10.57 | — |
| 2023-04-19 | 10.57 | $10.63 | — |
| 2023-04-18 | 10.57 | $10.67 | — |
| 2023-04-17 | 10.55 | $10.66 | — |
| 2023-04-14 | 10.54 | $10.61 | — |
| 2023-04-13 | 10.53 | $10.66 | — |
| 2023-04-12 | 10.51 | $10.59 | — |
| 2023-04-11 | 10.50 | $10.59 | — |
| 2023-04-10 | 10.49 | $10.58 | — |
| 2023-04-06 | 10.48 | $10.49 | — |
| 2023-04-05 | 10.48 | $10.51 | — |
| 2023-04-04 | 10.49 | $10.58 | — |
| 2023-04-03 | 10.49 | $10.74 | — |
| 2023-03-31 | 10.50 | $10.75 | — |
| 2023-03-30 | 10.50 | $10.63 | — |
| 2023-03-29 | 10.51 | $10.58 | — |
| 2023-03-28 | 10.52 | $10.45 | — |
| 2023-03-27 | 10.53 | $10.45 | — |
| 2023-03-24 | 10.54 | $10.44 | — |
| 2023-03-23 | 10.55 | $10.42 | — |
| 2023-03-22 | 10.57 | $10.40 | — |
| 2023-03-21 | 10.58 | $10.54 | — |
| 2023-03-20 | 10.59 | $10.41 | — |
| 2023-03-17 | 10.61 | $10.29 | — |
| 2023-03-16 | 10.64 | $10.46 | — |
| 2023-03-15 | 10.66 | $10.27 | — |
| 2023-03-14 | 10.70 | $10.46 | — |
| 2023-03-13 | 10.72 | $10.29 | — |
| 2023-03-10 | 10.75 | $10.36 | — |
| 2023-03-09 | 10.78 | $10.53 | — |
| 2023-03-08 | 10.80 | $10.71 | — |
| 2023-03-07 | 10.82 | $10.69 | — |
| 2023-03-06 | 10.83 | $10.82 | — |
| 2023-03-03 | 10.84 | $10.89 | — |
| 2023-03-02 | 10.86 | $10.76 | — |
| 2023-03-01 | 10.87 | $10.71 | — |
| 2023-02-28 | 10.88 | $10.70 | — |
| 2023-02-27 | 10.88 | $10.69 | — |
| 2023-02-24 | 10.88 | $10.66 | — |
| 2023-02-23 | 10.89 | $10.74 | — |
| 2023-02-22 | 10.88 | $10.65 | — |
| 2023-02-21 | 10.88 | $10.65 | — |
| 2023-02-17 | 10.89 | $10.87 | — |
| 2023-02-16 | 10.87 | $10.86 | — |
| 2023-02-15 | 10.85 | $10.98 | — |
| 2023-02-14 | 10.83 | $10.94 | — |
| 2023-02-13 | 10.81 | $10.97 | — |
| 2023-02-10 | 10.80 | $10.88 | — |
| 2023-02-09 | 10.79 | $10.86 | — |
| 2023-02-08 | 10.78 | $10.95 | — |
| 2023-02-07 | 10.76 | $11.07 | — |
| 2023-02-06 | 10.73 | $10.98 | — |
| 2023-02-03 | 10.70 | $11.08 | — |
| 2023-02-02 | 10.67 | $11.14 | — |
| 2023-02-01 | 10.63 | $10.99 | — |
| 2023-01-31 | 10.59 | $10.86 | — |
| 2023-01-30 | 10.56 | $10.69 | — |
| 2023-01-27 | 10.54 | $10.79 | — |
| 2023-01-26 | 10.51 | $10.75 | — |
| 2023-01-25 | 10.49 | $10.67 | — |
| 2023-01-24 | 10.47 | $10.67 | — |
| 2023-01-23 | 10.44 | $10.71 | — |
| 2023-01-20 | 10.43 | $10.57 | — |
| 2023-01-19 | 10.41 | $10.40 | — |
| 2023-01-18 | 10.40 | $10.53 | — |
| 2023-01-17 | 10.39 | $10.66 | — |
| 2023-01-13 | 10.37 | $10.70 | — |
| 2023-01-12 | 10.37 | $10.68 | — |
| 2023-01-11 | 10.37 | $10.65 | — |
| 2023-01-10 | 10.37 | $10.56 | — |
| 2023-01-09 | 10.37 | $10.49 | — |
| 2023-01-06 | 10.43 | $10.50 | — |
| 2023-01-05 | 10.48 | $10.29 | — |
| 2023-01-04 | 10.55 | $10.39 | — |
| 2023-01-03 | 10.62 | $10.26 | — |
| 2022-12-30 | 10.70 | $10.27 | — |
| 2022-12-29 | 10.79 | $10.31 | — |
| 2022-12-28 | 10.87 | $10.14 | — |
| 2022-12-27 | 10.94 | $10.27 | — |
| 2022-12-23 | 11.00 | $10.27 | — |
| 2022-12-22 | 11.07 | $10.24 | — |
| 2022-12-21 | 11.15 | $10.35 | — |
| 2022-12-20 | 11.21 | $10.20 | — |
| 2022-12-19 | 11.28 | $10.20 | — |
| 2022-12-16 | 11.34 | $10.29 | — |
| 2022-12-15 | 11.40 | $10.39 | — |
| 2022-12-14 | 11.46 | $10.66 | — |
| 2022-12-13 | 11.50 | $10.71 | — |
| 2022-12-12 | 11.54 | $10.64 | — |
| 2022-12-09 | 11.59 | $10.46 | — |
| 2022-12-08 | 11.64 | $11.71 | — |
| 2022-12-07 | 11.60 | $11.62 | — |
| 2022-12-06 | 11.58 | $11.63 | — |
| 2022-12-05 | 11.55 | $11.76 | — |
| 2022-12-02 | 11.51 | $11.94 | — |
| 2022-12-01 | 11.46 | $11.93 | — |
| 2022-11-30 | 11.40 | $11.89 | — |
| 2022-11-29 | 11.36 | $11.55 | — |
| 2022-11-28 | 11.33 | $11.55 | — |
| 2022-11-25 | 11.30 | $11.74 | — |
| 2022-11-23 | 11.26 | $11.72 | — |
| 2022-11-22 | 11.22 | $11.67 | — |
| 2022-11-21 | 11.19 | $11.51 | — |
| 2022-11-18 | 11.15 | $11.51 | — |
| 2022-11-17 | 11.11 | $11.43 | — |
| 2022-11-16 | 11.06 | $11.48 | — |
| 2022-11-15 | 11.01 | $11.59 | — |
| 2022-11-14 | 10.97 | $11.48 | — |
| 2022-11-11 | 10.92 | $11.55 | — |
| 2022-11-10 | 10.86 | $11.51 | — |
| 2022-11-09 | 10.81 | $10.99 | — |
| 2022-11-08 | 10.78 | $11.17 | — |
| 2022-11-07 | 10.74 | $11.08 | — |
| 2022-11-04 | 10.71 | $10.97 | — |
| 2022-11-03 | 10.69 | $10.78 | — |
| 2022-11-02 | 10.69 | $10.82 | — |
| 2022-11-01 | 10.70 | $11.02 | — |
| 2022-10-31 | 10.69 | $11.00 | — |
| 2022-10-28 | 10.67 | $11.07 | — |
| 2022-10-27 | 10.63 | $10.90 | — |
| 2022-10-26 | 10.60 | $10.93 | — |
| 2022-10-25 | 10.58 | $10.92 | — |
| 2022-10-24 | 10.55 | $10.78 | — |
| 2022-10-21 | 10.53 | $10.67 | — |
| 2022-10-20 | 10.53 | $10.46 | — |
| 2022-10-19 | 10.54 | $10.57 | — |
| 2022-10-18 | 10.55 | $10.71 | — |
| 2022-10-17 | 10.56 | $10.57 | — |
| 2022-10-14 | 10.58 | $10.35 | — |
| 2022-10-13 | 10.61 | $10.52 | — |
| 2022-10-12 | 10.64 | $10.33 | — |
| 2022-10-11 | 10.68 | $10.42 | — |
| 2022-10-10 | 10.72 | $10.47 | — |
| 2022-10-07 | 10.78 | $10.54 | — |
| 2022-10-06 | 10.84 | $10.80 | — |
| 2022-10-05 | 10.87 | $10.89 | — |
| 2022-10-04 | 10.89 | $10.87 | — |
| 2022-10-03 | 10.90 | $10.57 | — |
| 2022-09-30 | 10.93 | $10.29 | — |
| 2022-09-29 | 10.98 | $10.36 | — |
| 2022-09-28 | 11.02 | $10.54 | — |
| 2022-09-27 | 11.06 | $10.37 | — |
| 2022-09-26 | 11.12 | $10.39 | — |
| 2022-09-23 | 11.18 | $10.52 | — |
| 2022-09-22 | 11.25 | $10.65 | — |
| 2022-09-21 | 11.30 | $10.78 | — |
| 2022-09-20 | 11.35 | $10.89 | — |
| 2022-09-19 | 11.40 | $11.04 | — |
| 2022-09-16 | 11.45 | $10.99 | — |
| 2022-09-15 | 11.50 | $11.09 | — |
| 2022-09-14 | 11.56 | $11.20 | — |
| 2022-09-13 | 11.61 | $11.20 | — |
| 2022-09-12 | 11.66 | $11.66 | — |
| 2022-09-09 | 11.69 | $11.60 | — |
| 2022-09-08 | 11.72 | $11.43 | — |
| 2022-09-07 | 11.75 | $11.32 | — |
| 2022-09-06 | 11.77 | $11.14 | — |
| 2022-09-02 | 11.81 | $11.15 | — |
| 2022-09-01 | 11.85 | $11.25 | — |
| 2022-08-31 | 11.89 | $11.26 | — |
| 2022-08-30 | 11.92 | $11.35 | — |
| 2022-08-29 | 11.94 | $11.45 | — |
| 2022-08-26 | 11.96 | $11.56 | — |
| 2022-08-25 | 11.99 | $11.93 | — |
| 2022-08-24 | 11.98 | $11.75 | — |
| 2022-08-23 | 11.98 | $11.76 | — |
| 2022-08-22 | 11.97 | $11.77 | — |
| 2022-08-19 | 11.96 | $12.04 | — |
| 2022-08-18 | 11.94 | $12.17 | — |
| 2022-08-17 | 11.91 | $12.13 | — |
| 2022-08-16 | 11.88 | $12.28 | — |
| 2022-08-15 | 11.83 | $12.29 | — |
| 2022-08-12 | 11.77 | $12.24 | — |
| 2022-08-11 | 11.72 | $12.06 | — |
| 2022-08-10 | 11.67 | $12.06 | — |
| 2022-08-09 | 11.62 | $11.82 | — |
| 2022-08-08 | 11.58 | $11.92 | — |
| 2022-08-05 | 11.55 | $11.93 | — |
| 2022-08-04 | 11.51 | $11.93 | — |
| 2022-08-03 | 11.48 | $11.87 | — |
| 2022-08-02 | 11.44 | $11.85 | — |
| 2022-08-01 | 11.41 | $11.93 | — |
| 2022-07-29 | 11.37 | $11.97 | — |
| 2022-07-28 | 11.32 | $11.88 | — |
| 2022-07-27 | 11.28 | $11.74 | — |
| 2022-07-26 | 11.25 | $11.54 | — |
| 2022-07-25 | 11.25 | $11.57 | — |
| 2022-07-22 | 11.23 | $11.56 | — |
| 2022-07-21 | 11.21 | $11.61 | — |
| 2022-07-20 | 11.18 | $11.46 | — |
| 2022-07-19 | 11.15 | $11.39 | — |
| 2022-07-18 | 11.13 | $11.10 | — |
| 2022-07-15 | 11.11 | $11.20 | — |
| 2022-07-14 | 11.11 | $11.01 | — |
| 2022-07-13 | 11.11 | $11.04 | — |
| 2022-07-12 | 11.11 | $11.11 | — |
| 2022-07-11 | 11.14 | $11.22 | — |
| 2022-07-08 | 11.17 | $11.28 | — |
| 2022-07-07 | 11.21 | $11.29 | — |
| 2022-07-06 | 11.26 | $11.14 | — |
| 2022-07-05 | 11.31 | $11.07 | — |
| 2022-07-01 | 11.36 | $11.12 | — |
| 2022-06-30 | 11.42 | $11.09 | — |
| 2022-06-29 | 11.47 | $11.13 | — |
| 2022-06-28 | 11.52 | $11.16 | — |
| 2022-06-27 | 11.57 | $11.35 | — |
| 2022-06-24 | 11.60 | $11.35 | — |
| 2022-06-23 | 11.62 | $11.06 | — |
| 2022-06-22 | 11.66 | $10.98 | — |
| 2022-06-21 | 11.69 | $10.99 | — |
| 2022-06-17 | 11.73 | $10.81 | — |
| 2022-06-16 | 11.77 | $10.76 | — |
| 2022-06-15 | 11.81 | $11.16 | — |
| 2022-06-14 | 11.85 | $11.08 | — |
| 2022-06-13 | 11.89 | $11.13 | — |
| 2022-06-10 | 11.92 | $11.56 | — |
| 2022-06-09 | 11.91 | $11.88 | — |
| 2022-06-08 | 11.89 | $12.08 | — |
| 2022-06-07 | 11.87 | $12.25 | — |
| 2022-06-06 | 11.83 | $12.14 | — |
| 2022-06-03 | 11.82 | $12.15 | — |
| 2022-06-02 | 11.81 | $12.28 | — |
| 2022-06-01 | 11.81 | $12.05 | — |
| 2022-05-31 | 11.80 | $12.15 | — |
| 2022-05-27 | 11.78 | $12.24 | — |
| 2022-05-26 | 11.76 | $11.97 | — |
| 2022-05-25 | 11.76 | $11.77 | — |
| 2022-05-24 | 11.77 | $11.67 | — |
| 2022-05-23 | 11.77 | $11.72 | — |
| 2022-05-20 | 11.79 | $11.66 | — |
| 2022-05-19 | 11.81 | $11.66 | — |
| 2022-05-18 | 11.84 | $11.64 | — |
| 2022-05-17 | 11.88 | $11.99 | — |
| 2022-05-16 | 11.90 | $11.73 | — |
| 2022-05-13 | 11.93 | $11.72 | — |
| 2022-05-12 | 11.96 | $11.50 | — |
| 2022-05-11 | 12.00 | $11.47 | — |
| 2022-05-10 | 12.04 | $11.59 | — |
| 2022-05-09 | 12.08 | $11.55 | — |
| 2022-05-06 | 12.13 | $11.87 | — |
| 2022-05-05 | 12.17 | $11.93 | — |
| 2022-05-04 | 12.19 | $12.22 | — |
| 2022-05-03 | 12.21 | $11.91 | — |
| 2022-05-02 | 12.25 | $11.84 | — |
| 2022-04-29 | 12.29 | $11.77 | — |
| 2022-04-28 | 12.34 | $12.06 | — |
| 2022-04-27 | 12.37 | $11.87 | — |
| 2022-04-26 | 12.42 | $11.79 | — |
| 2022-04-25 | 12.47 | $12.04 | — |
| 2022-04-22 | 12.50 | $12.02 | — |
| 2022-04-21 | 12.53 | $12.30 | — |
| 2022-04-20 | 12.54 | $12.46 | — |
| 2022-04-19 | 12.55 | $12.39 | — |
| 2022-04-18 | 12.56 | $12.26 | — |
| 2022-04-14 | 12.58 | $12.28 | — |
| 2022-04-13 | 12.59 | $12.38 | — |
| 2022-04-12 | 12.59 | $12.30 | — |
| 2022-04-11 | 12.59 | $12.36 | — |
| 2022-04-08 | 12.56 | $12.54 | — |
| 2022-04-07 | 12.54 | $12.60 | — |
| 2022-04-06 | 12.51 | $12.50 | — |
| 2022-04-05 | 12.50 | $12.56 | — |
| 2022-04-04 | 12.47 | $12.70 | — |
| 2022-04-01 | 12.44 | $12.67 | — |
| 2022-03-31 | 12.42 | $12.63 | — |
| 2022-03-30 | 12.41 | $12.77 | — |
| 2022-03-29 | 12.40 | $12.85 | — |
| 2022-03-28 | 12.37 | $12.69 | — |
| 2022-03-25 | 12.36 | $12.65 | — |
| 2022-03-24 | 12.34 | $12.69 | — |
| 2022-03-23 | 12.32 | $12.49 | — |
| 2022-03-22 | 12.29 | $12.67 | — |
| 2022-03-21 | 12.27 | $12.62 | — |
| 2022-03-18 | 12.25 | $12.62 | — |
| 2022-03-17 | 12.23 | $12.50 | — |
| 2022-03-16 | 12.23 | $12.39 | — |
| 2022-03-15 | 12.23 | $12.20 | — |
| 2022-03-14 | 12.23 | $11.95 | — |
| 2022-03-11 | 12.24 | $12.00 | — |
| 2022-03-10 | 12.27 | $12.11 | — |
| 2022-03-09 | 12.30 | $12.23 | — |
| 2022-03-08 | 12.31 | $11.97 | — |
| 2022-03-07 | 12.33 | $12.04 | — |
| 2022-03-04 | 12.35 | $12.38 | — |
| 2022-03-03 | 12.35 | $12.42 | — |
| 2022-03-02 | 12.36 | $12.47 | — |
| 2022-03-01 | 12.36 | $12.25 | — |
| 2022-02-28 | 12.37 | $12.45 | — |
| 2022-02-25 | 12.36 | $12.43 | — |
| 2022-02-24 | 12.34 | $12.17 | — |
| 2022-02-23 | 12.34 | $11.98 | — |
| 2022-02-22 | 12.35 | $12.16 | — |
| 2022-02-18 | 12.36 | $12.20 | — |
| 2022-02-17 | 12.36 | $12.25 | — |
| 2022-02-16 | 12.37 | $12.45 | — |
| 2022-02-15 | 12.38 | $12.43 | — |
| 2022-02-14 | 12.40 | $12.22 | — |
| 2022-02-11 | 12.43 | $12.24 | — |
| 2022-02-10 | 12.46 | $12.46 | — |
| 2022-02-09 | 12.49 | $12.72 | — |
| 2022-02-08 | 12.51 | $12.53 | — |
| 2022-02-07 | 12.53 | $12.39 | — |
| 2022-02-04 | 12.55 | $12.39 | — |
| 2022-02-03 | 12.58 | $12.42 | — |
| 2022-02-02 | 12.62 | $12.62 | — |
| 2022-02-01 | 12.65 | $12.50 | — |
| 2022-01-31 | 12.69 | $12.42 | — |
| 2022-01-28 | 12.73 | $12.22 | — |
| 2022-01-27 | 12.79 | $12.04 | — |
| 2022-01-26 | 12.86 | $12.17 | — |
| 2022-01-25 | 12.91 | $12.15 | — |
| 2022-01-24 | 12.97 | $12.32 | — |
| 2022-01-21 | 13.01 | $12.28 | — |
| 2022-01-20 | 13.05 | $12.45 | — |
| 2022-01-19 | 13.08 | $12.63 | — |
| 2022-01-18 | 13.09 | $12.73 | — |
| 2022-01-14 | 13.09 | $12.93 | — |
| 2022-01-13 | 13.09 | $12.90 | — |
| 2022-01-12 | 13.10 | $13.03 | — |
| 2022-01-11 | 13.09 | $13.02 | — |
| 2022-01-10 | 13.09 | $12.91 | — |
| 2022-01-07 | 13.09 | $12.90 | — |
| 2022-01-06 | 13.09 | $13.05 | — |
| 2022-01-05 | 13.13 | $13.06 | — |
| 2022-01-04 | 13.16 | $13.27 | — |
| 2022-01-03 | 13.17 | $13.28 | — |
| 2021-12-31 | 13.18 | $13.32 | — |
| 2021-12-30 | 13.19 | $13.33 | — |
| 2021-12-29 | 13.19 | $13.38 | — |
| 2021-12-28 | 13.19 | $13.33 | — |
| 2021-12-27 | 13.20 | $13.34 | — |
| 2021-12-23 | 13.21 | $13.15 | — |
| 2021-12-22 | 13.24 | $13.06 | — |
| 2021-12-21 | 13.27 | $12.96 | — |
| 2021-12-20 | 13.30 | $12.76 | — |
| 2021-12-17 | 13.35 | $12.87 | — |
| 2021-12-16 | 13.40 | $12.95 | — |
| 2021-12-15 | 13.44 | $13.07 | — |
| 2021-12-14 | 13.48 | $12.81 | — |
| 2021-12-13 | 13.52 | $12.94 | — |
| 2021-12-10 | 13.56 | $12.99 | — |
| 2021-12-09 | 13.60 | $12.85 | — |
| 2021-12-08 | 13.63 | $13.81 | — |
| 2021-12-07 | 13.63 | $13.76 | — |
| 2021-12-06 | 13.62 | $13.53 | — |
| 2021-12-03 | 13.63 | $13.43 | — |
| 2021-12-02 | 13.63 | $13.46 | — |
| 2021-12-01 | 13.64 | $13.30 | — |
| 2021-11-30 | 13.64 | $13.37 | — |
| 2021-11-29 | 13.64 | $13.65 | — |
| 2021-11-26 | 13.62 | $13.47 | — |
| 2021-11-24 | 13.61 | $13.69 | — |
| 2021-11-23 | 13.58 | $13.68 | — |
| 2021-11-22 | 13.56 | $13.66 | — |
| 2021-11-19 | 13.54 | $13.75 | — |
| 2021-11-18 | 13.52 | $13.77 | — |
| 2021-11-17 | 13.49 | $13.80 | — |
| 2021-11-16 | 13.46 | $13.82 | — |
| 2021-11-15 | 13.42 | $13.74 | — |
| 2021-11-12 | 13.39 | $13.74 | — |
| 2021-11-11 | 13.35 | $13.63 | — |
| 2021-11-10 | 13.31 | $13.58 | — |
| 2021-11-09 | 13.27 | $13.67 | — |
| 2021-11-08 | 13.22 | $13.68 | — |
| 2021-11-05 | 13.17 | $13.61 | — |
| 2021-11-04 | 13.13 | $13.59 | — |
| 2021-11-03 | 13.09 | $13.51 | — |
| 2021-11-02 | 13.05 | $13.43 | — |
| 2021-11-01 | 13.02 | $13.35 | — |
| 2021-10-29 | 12.98 | $13.31 | — |
| 2021-10-28 | 12.95 | $13.23 | — |
| 2021-10-27 | 12.92 | $13.11 | — |
| 2021-10-26 | 12.91 | $13.27 | — |
| 2021-10-25 | 12.88 | $13.27 | — |
| 2021-10-22 | 12.87 | $13.25 | — |
| 2021-10-21 | 12.85 | $13.24 | — |
| 2021-10-20 | 12.84 | $13.17 | — |
| 2021-10-19 | 12.83 | $13.08 | — |
| 2021-10-18 | 12.82 | $12.99 | — |
| 2021-10-15 | 12.81 | $12.98 | — |
| 2021-10-14 | 12.81 | $12.91 | — |
| 2021-10-13 | 12.82 | $12.71 | — |
| 2021-10-12 | 12.84 | $12.69 | — |
| 2021-10-11 | 12.86 | $12.73 | — |
| 2021-10-08 | 12.88 | $12.79 | — |
| 2021-10-07 | 12.89 | $12.84 | — |
| 2021-10-06 | 12.90 | $12.73 | — |
| 2021-10-05 | 12.93 | $12.71 | — |
| 2021-10-04 | 12.95 | $12.61 | — |
| 2021-10-01 | 12.98 | $12.74 | — |
| 2021-09-30 | 13.01 | $12.64 | — |
| 2021-09-29 | 13.04 | $12.78 | — |
| 2021-09-28 | 13.07 | $12.76 | — |
| 2021-09-27 | 13.10 | $12.97 | — |
| 2021-09-24 | 13.11 | $13.01 | — |
| 2021-09-23 | 13.12 | $13.03 | — |
| 2021-09-22 | 13.13 | $12.94 | — |
| 2021-09-21 | 13.15 | $12.84 | — |
| 2021-09-20 | 13.16 | $12.85 | — |
| 2021-09-17 | 13.17 | $13.01 | — |
| 2021-09-16 | 13.17 | $13.05 | — |
| 2021-09-15 | 13.17 | $13.11 | — |
| 2021-09-14 | 13.17 | $13.02 | — |
| 2021-09-13 | 13.17 | $13.07 | — |
| 2021-09-10 | 13.17 | $13.09 | — |
| 2021-09-09 | 13.17 | $13.11 | — |
| 2021-09-08 | 13.17 | $13.18 | — |
| 2021-09-07 | 13.16 | $13.18 | — |
| 2021-09-03 | 13.15 | $13.30 | — |
| 2021-09-02 | 13.14 | $13.31 | — |
| 2021-09-01 | 13.12 | $13.26 | — |
| 2021-08-31 | 13.11 | $13.31 | — |
| 2021-08-30 | 13.10 | $13.34 | — |
| 2021-08-27 | 13.09 | $13.28 | — |
| 2021-08-26 | 13.08 | $13.19 | — |
| 2021-08-25 | 13.07 | $13.22 | — |
| 2021-08-24 | 13.06 | $13.18 | — |
| 2021-08-23 | 13.05 | $13.16 | — |
| 2021-08-20 | 13.03 | $13.07 | — |
| 2021-08-19 | 13.03 | $13.00 | — |
| 2021-08-18 | 13.02 | $12.94 | — |
| 2021-08-17 | 13.02 | $13.10 | — |
| 2021-08-16 | 13.00 | $13.15 | — |
| 2021-08-13 | 12.98 | $13.09 | — |
| 2021-08-12 | 12.96 | $13.06 | — |
| 2021-08-11 | 12.95 | $13.03 | — |
| 2021-08-10 | 12.94 | $13.00 | — |
| 2021-08-09 | 12.93 | $13.00 | — |
| 2021-08-06 | 12.93 | $13.05 | — |
| 2021-08-05 | 12.92 | $13.05 | — |
| 2021-08-04 | 12.90 | $13.03 | — |
| 2021-08-03 | 12.90 | $13.10 | — |
| 2021-08-02 | 12.88 | $13.04 | — |
| 2021-07-30 | 12.87 | $13.08 | — |
| 2021-07-29 | 12.86 | $13.07 | — |
| 2021-07-28 | 12.84 | $12.97 | — |
| 2021-07-27 | 12.83 | $12.92 | — |
| 2021-07-26 | 12.82 | $12.94 | — |
| 2021-07-23 | 12.81 | $12.98 | — |
| 2021-07-22 | 12.79 | $12.87 | — |
| 2021-07-21 | 12.78 | $12.85 | — |
| 2021-07-20 | 12.77 | $12.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.93
2026-07-17
Close Price
$19.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.36
Average
13.20
Maximum
20.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.93 | $19.31 | — |
| 2026-07-16 | 20.00 | $19.41 | — |
| 2026-07-15 | 20.06 | $19.69 | — |
| 2026-07-14 | 20.10 | $19.93 | — |
| 2026-07-13 | 20.12 | $19.83 | — |
| 2026-07-10 | 20.15 | $20.12 | — |
| 2026-07-09 | 20.15 | $20.14 | — |
| 2026-07-08 | 20.15 | $19.91 | — |
| 2026-07-07 | 20.18 | $19.84 | — |
| 2026-07-06 | 20.22 | $20.20 | — |
| 2026-07-02 | 20.22 | $19.92 | — |
| 2026-07-01 | 20.25 | $20.28 | — |
| 2026-06-30 | 20.25 | $20.90 | — |
| 2026-06-29 | 20.18 | $20.52 | — |
| 2026-06-26 | 20.14 | $20.38 | — |
| 2026-06-25 | 20.12 | $20.69 | — |
| 2026-06-24 | 20.06 | $20.22 | — |
| 2026-06-23 | 20.04 | $20.28 | — |
| 2026-06-22 | 20.01 | $20.92 | — |
| 2026-06-18 | 19.92 | $20.68 | — |
| 2026-06-17 | 19.84 | $20.32 | — |
| 2026-06-16 | 19.79 | $20.28 | — |
| 2026-06-15 | 19.73 | $20.68 | — |
| 2026-06-12 | 19.63 | $20.20 | — |
| 2026-06-11 | 19.57 | $20.12 | — |
| 2026-06-10 | 19.52 | $19.43 | — |
| 2026-06-09 | 19.53 | $19.88 | — |
| 2026-06-08 | 19.49 | $19.96 | — |
| 2026-06-05 | 19.44 | $19.53 | — |
| 2026-06-04 | 19.43 | $20.59 | — |
| 2026-06-03 | 19.31 | $20.73 | — |
| 2026-06-02 | 19.16 | $20.65 | — |
| 2026-06-01 | 19.00 | $20.04 | — |
| 2026-05-29 | 18.89 | $19.83 | — |
| 2026-05-28 | 18.79 | $19.69 | — |
| 2026-05-27 | 18.70 | $19.53 | — |
| 2026-05-26 | 18.61 | $19.70 | — |
| 2026-05-22 | 18.50 | $19.10 | — |
| 2026-05-21 | 18.43 | $18.88 | — |
| 2026-05-20 | 18.39 | $18.73 | — |
| 2026-05-19 | 18.35 | $18.36 | — |
| 2026-05-18 | 18.35 | $18.43 | — |
| 2026-05-15 | 18.34 | $18.58 | — |
| 2026-05-14 | 18.31 | $19.00 | — |
| 2026-05-13 | 18.24 | $18.89 | — |
| 2026-05-12 | 18.17 | $18.78 | — |
| 2026-05-11 | 18.11 | $18.92 | — |
| 2026-05-08 | 18.03 | $18.71 | — |
| 2026-05-07 | 17.95 | $18.39 | — |
| 2026-05-06 | 17.91 | $18.81 | — |
| 2026-05-05 | 17.81 | $18.47 | — |
| 2026-05-04 | 17.74 | $18.27 | — |
| 2026-05-01 | 17.69 | $18.27 | — |
| 2026-04-30 | 17.63 | $18.32 | — |
| 2026-04-29 | 17.55 | $18.03 | — |
| 2026-04-28 | 17.50 | $17.98 | — |
| 2026-04-27 | 17.45 | $18.20 | — |
| 2026-04-24 | 17.38 | $18.21 | — |
| 2026-04-23 | 17.29 | $18.00 | — |
| 2026-04-22 | 17.21 | $17.91 | — |
| 2026-04-21 | 17.14 | $17.69 | — |
| 2026-04-20 | 17.08 | $17.71 | — |
| 2026-04-17 | 17.01 | $17.73 | — |
| 2026-04-16 | 16.94 | $17.56 | — |
| 2026-04-15 | 16.87 | $17.49 | — |
| 2026-04-14 | 16.81 | $17.58 | — |
| 2026-04-13 | 16.73 | $17.42 | — |
| 2026-04-10 | 16.65 | $17.27 | — |
| 2026-04-09 | 16.59 | $17.19 | — |
| 2026-04-08 | 16.53 | $17.09 | — |
| 2026-04-07 | 16.47 | $16.64 | — |
| 2026-04-06 | 16.45 | $16.54 | — |
| 2026-04-02 | 16.44 | $16.47 | — |
| 2026-04-01 | 16.44 | $16.44 | — |
| 2026-03-31 | 16.44 | $16.25 | — |
| 2026-03-30 | 16.46 | $15.81 | — |
| 2026-03-27 | 16.52 | $16.20 | — |
| 2026-03-26 | 16.56 | $16.29 | — |
| 2026-03-25 | 16.59 | $16.63 | — |
| 2026-03-24 | 16.58 | $16.55 | — |
| 2026-03-23 | 16.58 | $16.45 | — |
| 2026-03-20 | 16.60 | $16.24 | — |
| 2026-03-19 | 16.64 | $16.62 | — |
| 2026-03-18 | 16.64 | $16.55 | — |
| 2026-03-17 | 16.65 | $16.65 | — |
| 2026-03-16 | 16.65 | $16.54 | — |
| 2026-03-13 | 16.66 | $16.36 | — |
| 2026-03-12 | 16.69 | $16.42 | — |
| 2026-03-11 | 16.72 | $16.71 | — |
| 2026-03-10 | 16.72 | $16.69 | — |
| 2026-03-09 | 16.72 | $16.69 | — |
| 2026-03-06 | 16.73 | $16.44 | — |
| 2026-03-05 | 16.76 | $16.64 | — |
| 2026-03-04 | 16.77 | $16.78 | — |
| 2026-03-03 | 16.77 | $16.67 | — |
| 2026-03-02 | 16.78 | $17.04 | — |
| 2026-02-27 | 16.75 | $17.01 | — |
| 2026-02-26 | 16.72 | $17.02 | — |
| 2026-02-25 | 16.69 | $17.08 | — |
| 2026-02-24 | 16.65 | $17.04 | — |
| 2026-02-23 | 16.61 | $16.83 | — |
| 2026-02-20 | 16.58 | $17.02 | — |
| 2026-02-19 | 16.54 | $16.96 | — |
| 2026-02-18 | 16.49 | $16.89 | — |
| 2026-02-17 | 16.45 | $16.74 | — |
| 2026-02-13 | 16.42 | $16.79 | — |
| 2026-02-12 | 16.38 | $16.61 | — |
| 2026-02-11 | 16.36 | $16.80 | — |
| 2026-02-10 | 16.31 | $16.65 | — |
| 2026-02-09 | 16.27 | $16.69 | — |
| 2026-02-06 | 16.23 | $16.56 | — |
| 2026-02-05 | 16.20 | $16.04 | — |
| 2026-02-04 | 16.21 | $16.09 | — |
| 2026-02-03 | 16.23 | $16.51 | — |
| 2026-02-02 | 16.20 | $16.50 | — |
| 2026-01-30 | 16.16 | $16.40 | — |
| 2026-01-29 | 16.14 | $16.60 | — |
| 2026-01-28 | 16.09 | $16.58 | — |
| 2026-01-27 | 16.04 | $16.58 | — |
| 2026-01-26 | 15.98 | $16.40 | — |
| 2026-01-23 | 15.94 | $16.38 | — |
| 2026-01-22 | 15.89 | $16.44 | — |
| 2026-01-21 | 15.83 | $16.42 | — |
| 2026-01-20 | 15.77 | $16.00 | — |
| 2026-01-16 | 15.75 | $16.19 | — |
| 2026-01-15 | 15.70 | $16.07 | — |
| 2026-01-14 | 15.66 | $15.92 | — |
| 2026-01-13 | 15.63 | $15.92 | — |
| 2026-01-12 | 15.60 | $15.84 | — |
| 2026-01-09 | 15.58 | $15.76 | — |
| 2026-01-08 | 15.56 | $15.56 | — |
| 2026-01-07 | 15.56 | $15.61 | — |
| 2026-01-06 | 15.56 | $15.78 | — |
| 2026-01-05 | 15.53 | $15.60 | — |
| 2026-01-02 | 15.52 | $15.52 | — |
| 2025-12-31 | 15.53 | $15.14 | — |
| 2025-12-30 | 15.57 | $15.29 | — |
| 2025-12-29 | 15.59 | $15.31 | — |
| 2025-12-26 | 15.62 | $15.28 | — |
| 2025-12-24 | 15.66 | $15.30 | — |
| 2025-12-23 | 15.70 | $15.25 | — |
| 2025-12-22 | 15.75 | $15.19 | — |
| 2025-12-19 | 15.80 | $15.03 | — |
| 2025-12-18 | 15.89 | $14.80 | — |
| 2025-12-17 | 16.00 | $14.63 | — |
| 2025-12-16 | 16.15 | $14.78 | — |
| 2025-12-15 | 16.29 | $14.93 | — |
| 2025-12-12 | 16.43 | $16.36 | — |
| 2025-12-11 | 16.44 | $16.79 | — |
| 2025-12-10 | 16.40 | $16.76 | — |
| 2025-12-09 | 16.36 | $16.55 | — |
| 2025-12-08 | 16.35 | $16.58 | — |
| 2025-12-05 | 16.32 | $16.63 | — |
| 2025-12-04 | 16.29 | $16.59 | — |
| 2025-12-03 | 16.26 | $16.53 | — |
| 2025-12-02 | 16.23 | $16.42 | — |
| 2025-12-01 | 16.21 | $16.47 | — |
| 2025-11-28 | 16.18 | $16.52 | — |
| 2025-11-26 | 16.14 | $16.36 | — |
| 2025-11-25 | 16.12 | $16.19 | — |
| 2025-11-24 | 16.11 | $16.09 | — |
| 2025-11-21 | 16.12 | $15.77 | — |
| 2025-11-20 | 16.15 | $15.61 | — |
| 2025-11-19 | 16.21 | $16.00 | — |
| 2025-11-18 | 16.23 | $15.96 | — |
| 2025-11-17 | 16.26 | $16.11 | — |
| 2025-11-14 | 16.28 | $16.32 | — |
| 2025-11-13 | 16.27 | $16.25 | — |
| 2025-11-12 | 16.27 | $16.58 | — |
| 2025-11-11 | 16.24 | $16.49 | — |
| 2025-11-10 | 16.22 | $16.61 | — |
| 2025-11-07 | 16.17 | $16.35 | — |
| 2025-11-06 | 16.16 | $16.33 | — |
| 2025-11-05 | 16.14 | $16.43 | — |
| 2025-11-04 | 16.11 | $16.19 | — |
| 2025-11-03 | 16.10 | $16.52 | — |
| 2025-10-31 | 16.05 | $16.47 | — |
| 2025-10-30 | 16.01 | $16.44 | — |
| 2025-10-29 | 15.96 | $16.56 | — |
| 2025-10-28 | 15.90 | $16.40 | — |
| 2025-10-27 | 15.85 | $16.39 | — |
| 2025-10-24 | 15.79 | $16.26 | — |
| 2025-10-23 | 15.74 | $16.06 | — |
| 2025-10-22 | 15.71 | $15.79 | — |
| 2025-10-21 | 15.70 | $15.91 | — |
| 2025-10-20 | 15.68 | $15.95 | — |
| 2025-10-17 | 15.65 | $15.78 | — |
| 2025-10-16 | 15.63 | $15.79 | — |
| 2025-10-15 | 15.62 | $15.82 | — |
| 2025-10-14 | 15.60 | $15.66 | — |
| 2025-10-13 | 15.59 | $15.72 | — |
| 2025-10-10 | 15.58 | $15.45 | — |
| 2025-10-09 | 15.59 | $16.00 | — |
| 2025-10-08 | 15.55 | $16.14 | — |
| 2025-10-07 | 15.48 | $15.87 | — |
| 2025-10-06 | 15.44 | $15.93 | — |
| 2025-10-03 | 15.39 | $15.68 | — |
| 2025-10-02 | 15.36 | $15.69 | — |
| 2025-10-01 | 15.33 | $15.66 | — |
| 2025-09-30 | 15.29 | $15.54 | — |
| 2025-09-29 | 15.27 | $15.43 | — |
| 2025-09-26 | 15.25 | $15.47 | — |
| 2025-09-25 | 15.23 | $15.36 | — |
| 2025-09-24 | 15.21 | $15.41 | — |
| 2025-09-23 | 15.19 | $15.50 | — |
| 2025-09-22 | 15.16 | $15.51 | — |
| 2025-09-19 | 15.12 | $15.41 | — |
| 2025-09-18 | 15.09 | $15.48 | — |
| 2025-09-17 | 15.05 | $15.23 | — |
| 2025-09-16 | 15.03 | $15.27 | — |
| 2025-09-15 | 15.01 | $15.28 | — |
| 2025-09-12 | 14.98 | $15.26 | — |
| 2025-09-11 | 14.95 | $15.29 | — |
| 2025-09-10 | 14.91 | $15.13 | — |
| 2025-09-09 | 14.89 | $15.01 | — |
| 2025-09-08 | 14.88 | $14.95 | — |
| 2025-09-05 | 14.87 | $14.91 | — |
| 2025-09-04 | 14.86 | $14.92 | — |
| 2025-09-03 | 14.86 | $14.74 | — |
| 2025-09-02 | 14.87 | $14.80 | — |
| 2025-08-29 | 14.88 | $14.85 | — |
| 2025-08-28 | 14.88 | $15.08 | — |
| 2025-08-27 | 14.86 | $14.98 | — |
| 2025-08-26 | 14.85 | $14.93 | — |
| 2025-08-25 | 14.84 | $14.83 | — |
| 2025-08-22 | 14.84 | $14.91 | — |
| 2025-08-21 | 14.83 | $14.69 | — |
| 2025-08-20 | 14.85 | $14.71 | — |
| 2025-08-19 | 14.86 | $14.78 | — |
| 2025-08-18 | 14.87 | $14.92 | — |
| 2025-08-15 | 14.87 | $14.88 | — |
| 2025-08-14 | 14.86 | $15.03 | — |
| 2025-08-13 | 14.85 | $15.12 | — |
| 2025-08-12 | 14.82 | $15.06 | — |
| 2025-08-11 | 14.79 | $14.85 | — |
| 2025-08-08 | 14.79 | $14.86 | — |
| 2025-08-07 | 14.78 | $14.81 | — |
| 2025-08-06 | 14.78 | $14.79 | — |
| 2025-08-05 | 14.78 | $14.87 | — |
| 2025-08-04 | 14.77 | $14.90 | — |
| 2025-08-01 | 14.75 | $14.70 | — |
| 2025-07-31 | 14.76 | $14.96 | — |
| 2025-07-30 | 14.73 | $15.11 | — |
| 2025-07-29 | 14.70 | $15.10 | — |
| 2025-07-28 | 14.65 | $15.02 | — |
| 2025-07-25 | 14.61 | $14.92 | — |
| 2025-07-24 | 14.58 | $14.85 | — |
| 2025-07-23 | 14.55 | $14.83 | — |
| 2025-07-22 | 14.52 | $14.65 | — |
| 2025-07-21 | 14.51 | $14.70 | — |
| 2025-07-18 | 14.49 | $14.81 | — |
| 2025-07-17 | 14.46 | $14.75 | — |
| 2025-07-16 | 14.43 | $14.59 | — |
| 2025-07-15 | 14.41 | $14.62 | — |
| 2025-07-14 | 14.39 | $14.66 | — |
| 2025-07-11 | 14.36 | $14.67 | — |
| 2025-07-10 | 14.33 | $14.66 | — |
| 2025-07-09 | 14.29 | $14.63 | — |
| 2025-07-08 | 14.26 | $14.60 | — |
| 2025-07-07 | 14.22 | $14.54 | — |
| 2025-07-03 | 14.19 | $14.67 | — |
| 2025-07-02 | 14.13 | $14.55 | — |
| 2025-07-01 | 14.09 | $14.45 | — |
| 2025-06-30 | 14.05 | $14.54 | — |
| 2025-06-27 | 14.00 | $14.50 | — |
| 2025-06-26 | 13.95 | $14.49 | — |
| 2025-06-25 | 13.89 | $14.31 | — |
| 2025-06-24 | 13.85 | $14.31 | — |
| 2025-06-23 | 13.80 | $14.10 | — |
| 2025-06-20 | 13.77 | $14.10 | — |
| 2025-06-18 | 13.73 | $14.08 | — |
| 2025-06-17 | 13.70 | $14.04 | — |
| 2025-06-16 | 13.66 | $14.06 | — |
| 2025-06-13 | 13.62 | $13.93 | — |
| 2025-06-12 | 13.59 | $14.02 | — |
| 2025-06-11 | 13.54 | $13.98 | — |
| 2025-06-10 | 13.49 | $13.90 | — |
| 2025-06-09 | 13.45 | $13.84 | — |
| 2025-06-06 | 13.41 | $13.83 | — |
| 2025-06-05 | 13.37 | $13.73 | — |
| 2025-06-04 | 13.33 | $13.71 | — |
| 2025-06-03 | 13.29 | $13.71 | — |
| 2025-06-02 | 13.24 | $13.52 | — |
| 2025-05-30 | 13.21 | $13.41 | — |
| 2025-05-29 | 13.19 | $13.47 | — |
| 2025-05-28 | 13.16 | $13.46 | — |
| 2025-05-27 | 13.13 | $13.54 | — |
| 2025-05-23 | 13.09 | $13.28 | — |
| 2025-05-22 | 13.07 | $13.31 | — |
| 2025-05-21 | 13.04 | $13.33 | — |
| 2025-05-20 | 13.01 | $13.52 | — |
| 2025-05-19 | 12.96 | $13.58 | — |
| 2025-05-16 | 12.89 | $13.59 | — |
| 2025-05-15 | 12.82 | $13.52 | — |
| 2025-05-14 | 12.75 | $13.50 | — |
| 2025-05-13 | 12.67 | $13.49 | — |
| 2025-05-12 | 12.58 | $13.30 | — |
| 2025-05-09 | 12.50 | $12.90 | — |
| 2025-05-08 | 12.46 | $12.89 | — |
| 2025-05-07 | 12.42 | $12.71 | — |
| 2025-05-06 | 12.39 | $12.71 | — |
| 2025-05-05 | 12.35 | $12.71 | — |
| 2025-05-02 | 12.31 | $12.74 | — |
| 2025-05-01 | 12.27 | $12.55 | — |
| 2025-04-30 | 12.24 | $12.45 | — |
| 2025-04-29 | 12.22 | $12.49 | — |
| 2025-04-28 | 12.19 | $12.46 | — |
| 2025-04-25 | 12.16 | $12.45 | — |
| 2025-04-24 | 12.13 | $12.37 | — |
| 2025-04-23 | 12.10 | $12.07 | — |
| 2025-04-22 | 12.11 | $11.89 | — |
| 2025-04-21 | 12.13 | $11.64 | — |
| 2025-04-17 | 12.18 | $11.90 | — |
| 2025-04-16 | 12.21 | $11.86 | — |
| 2025-04-15 | 12.25 | $11.98 | — |
| 2025-04-14 | 12.28 | $11.93 | — |
| 2025-04-11 | 12.32 | $11.84 | — |
| 2025-04-10 | 12.37 | $11.66 | — |
| 2025-04-09 | 12.44 | $12.16 | — |
| 2025-04-08 | 12.47 | $11.16 | — |
| 2025-04-07 | 12.61 | $11.32 | — |
| 2025-04-04 | 12.74 | $11.28 | — |
| 2025-04-03 | 12.90 | $12.06 | — |
| 2025-04-02 | 12.98 | $12.87 | — |
| 2025-04-01 | 13.00 | $12.74 | — |
| 2025-03-31 | 13.02 | $12.67 | — |
| 2025-03-28 | 13.06 | $12.66 | — |
| 2025-03-27 | 13.10 | $12.85 | — |
| 2025-03-26 | 13.13 | $13.00 | — |
| 2025-03-25 | 13.14 | $13.21 | — |
| 2025-03-24 | 13.14 | $13.25 | — |
| 2025-03-21 | 13.12 | $12.99 | — |
| 2025-03-20 | 13.14 | $13.07 | — |
| 2025-03-19 | 13.14 | $13.10 | — |
| 2025-03-18 | 13.15 | $12.92 | — |
| 2025-03-17 | 13.17 | $13.09 | — |
| 2025-03-14 | 13.18 | $12.93 | — |
| 2025-03-13 | 13.21 | $12.65 | — |
| 2025-03-12 | 13.27 | $12.82 | — |
| 2025-03-11 | 13.31 | $12.67 | — |
| 2025-03-10 | 13.38 | $12.64 | — |
| 2025-03-07 | 13.46 | $12.97 | — |
| 2025-03-06 | 13.51 | $12.81 | — |
| 2025-03-05 | 13.58 | $13.14 | — |
| 2025-03-04 | 13.63 | $13.01 | — |
| 2025-03-03 | 13.70 | $13.07 | — |
| 2025-02-28 | 13.76 | $13.44 | — |
| 2025-02-27 | 13.80 | $13.25 | — |
| 2025-02-26 | 13.85 | $13.52 | — |
| 2025-02-25 | 13.89 | $13.38 | — |
| 2025-02-24 | 13.94 | $13.53 | — |
| 2025-02-21 | 13.99 | $13.69 | — |
| 2025-02-20 | 14.02 | $14.00 | — |
| 2025-02-19 | 14.02 | $14.05 | — |
| 2025-02-18 | 14.02 | $14.01 | — |
| 2025-02-14 | 14.02 | $13.94 | — |
| 2025-02-13 | 14.03 | $13.92 | — |
| 2025-02-12 | 14.04 | $13.88 | — |
| 2025-02-11 | 14.05 | $14.01 | — |
| 2025-02-10 | 14.06 | $14.08 | — |
| 2025-02-07 | 14.06 | $13.88 | — |
| 2025-02-06 | 14.07 | $14.07 | — |
| 2025-02-05 | 14.07 | $14.12 | — |
| 2025-02-04 | 14.07 | $13.99 | — |
| 2025-02-03 | 14.08 | $13.91 | — |
| 2025-01-31 | 14.09 | $13.97 | — |
| 2025-01-30 | 14.11 | $14.06 | — |
| 2025-01-29 | 14.11 | $13.82 | — |
| 2025-01-28 | 14.14 | $13.83 | — |
| 2025-01-27 | 14.18 | $13.72 | — |
| 2025-01-24 | 14.23 | $14.54 | — |
| 2025-01-23 | 14.19 | $14.61 | — |
| 2025-01-22 | 14.15 | $14.62 | — |
| 2025-01-21 | 14.10 | $14.58 | — |
| 2025-01-17 | 14.05 | $14.39 | — |
| 2025-01-16 | 14.01 | $14.22 | — |
| 2025-01-15 | 13.99 | $14.14 | — |
| 2025-01-14 | 13.97 | $13.93 | — |
| 2025-01-13 | 13.98 | $13.83 | — |
| 2025-01-10 | 13.99 | $13.95 | — |
| 2025-01-08 | 14.00 | $13.95 | — |
| 2025-01-07 | 14.00 | $13.93 | — |
| 2025-01-06 | 14.01 | $14.03 | — |
| 2025-01-03 | 14.01 | $13.90 | — |
| 2025-01-02 | 14.02 | $13.70 | — |
| 2024-12-31 | 14.06 | $13.64 | — |
| 2024-12-30 | 14.10 | $13.68 | — |
| 2024-12-27 | 14.14 | $13.79 | — |
| 2024-12-26 | 14.18 | $13.90 | — |
| 2024-12-24 | 14.21 | $13.89 | — |
| 2024-12-23 | 14.24 | $13.76 | — |
| 2024-12-20 | 14.29 | $13.64 | — |
| 2024-12-19 | 14.36 | $13.52 | — |
| 2024-12-18 | 14.45 | $13.66 | — |
| 2024-12-17 | 14.53 | $14.09 | — |
| 2024-12-16 | 14.58 | $14.31 | — |
| 2024-12-13 | 14.61 | $14.14 | — |
| 2024-12-12 | 14.66 | $13.96 | — |
| 2024-12-11 | 14.73 | $14.75 | — |
| 2024-12-10 | 14.73 | $14.57 | — |
| 2024-12-09 | 14.75 | $14.71 | — |
| 2024-12-06 | 14.75 | $14.91 | — |
| 2024-12-05 | 14.74 | $14.93 | — |
| 2024-12-04 | 14.72 | $15.04 | — |
| 2024-12-03 | 14.68 | $14.82 | — |
| 2024-12-02 | 14.67 | $14.80 | — |
| 2024-11-29 | 14.65 | $14.78 | — |
| 2024-11-27 | 14.64 | $14.68 | — |
| 2024-11-26 | 14.64 | $14.84 | — |
| 2024-11-25 | 14.61 | $14.80 | — |
| 2024-11-22 | 14.59 | $14.84 | — |
| 2024-11-21 | 14.57 | $14.81 | — |
| 2024-11-20 | 14.54 | $14.62 | — |
| 2024-11-19 | 14.53 | $14.58 | — |
| 2024-11-18 | 14.53 | $14.48 | — |
| 2024-11-15 | 14.53 | $14.43 | — |
| 2024-11-14 | 14.55 | $14.66 | — |
| 2024-11-13 | 14.53 | $14.88 | — |
| 2024-11-12 | 14.50 | $14.98 | — |
| 2024-11-11 | 14.45 | $15.06 | — |
| 2024-11-08 | 14.38 | $15.04 | — |
| 2024-11-07 | 14.31 | $14.95 | — |
| 2024-11-06 | 14.25 | $14.81 | — |
| 2024-11-05 | 14.19 | $14.31 | — |
| 2024-11-04 | 14.17 | $14.11 | — |
| 2024-11-01 | 14.18 | $14.05 | — |
| 2024-10-31 | 14.19 | $14.01 | — |
| 2024-10-30 | 14.21 | $14.22 | — |
| 2024-10-29 | 14.21 | $14.36 | — |
| 2024-10-28 | 14.20 | $14.23 | — |
| 2024-10-25 | 14.19 | $14.22 | — |
| 2024-10-24 | 14.19 | $14.20 | — |
| 2024-10-23 | 14.19 | $14.22 | — |
| 2024-10-22 | 14.19 | $14.29 | — |
| 2024-10-21 | 14.18 | $14.37 | — |
| 2024-10-18 | 14.15 | $14.38 | — |
| 2024-10-17 | 14.13 | $14.39 | — |
| 2024-10-16 | 14.10 | $14.35 | — |
| 2024-10-15 | 14.08 | $14.25 | — |
| 2024-10-14 | 14.06 | $14.47 | — |
| 2024-10-11 | 14.02 | $14.36 | — |
| 2024-10-10 | 13.98 | $14.26 | — |
| 2024-10-09 | 13.95 | $14.27 | — |
| 2024-10-08 | 13.92 | $14.18 | — |
| 2024-10-07 | 13.89 | $14.12 | — |
| 2024-10-04 | 13.87 | $14.17 | — |
| 2024-10-03 | 13.83 | $14.02 | — |
| 2024-10-02 | 13.81 | $13.97 | — |
| 2024-10-01 | 13.80 | $13.92 | — |
| 2024-09-30 | 13.79 | $14.02 | — |
| 2024-09-27 | 13.76 | $13.99 | — |
| 2024-09-26 | 13.74 | $14.05 | — |
| 2024-09-25 | 13.70 | $13.93 | — |
| 2024-09-24 | 13.68 | $13.96 | — |
| 2024-09-23 | 13.65 | $13.95 | — |
| 2024-09-20 | 13.62 | $13.88 | — |
| 2024-09-19 | 13.59 | $13.88 | — |
| 2024-09-18 | 13.56 | $13.61 | — |
| 2024-09-17 | 13.56 | $13.68 | — |
| 2024-09-16 | 13.54 | $13.66 | — |
| 2024-09-13 | 13.53 | $13.68 | — |
| 2024-09-12 | 13.51 | $13.58 | — |
| 2024-09-11 | 13.51 | $13.48 | — |
| 2024-09-10 | 13.51 | $13.27 | — |
| 2024-09-09 | 13.53 | $13.19 | — |
| 2024-09-06 | 13.57 | $13.07 | — |
| 2024-09-05 | 13.62 | $13.36 | — |
| 2024-09-04 | 13.65 | $13.43 | — |
| 2024-09-03 | 13.67 | $13.44 | — |
| 2024-08-30 | 13.70 | $13.89 | — |
| 2024-08-29 | 13.68 | $13.74 | — |
| 2024-08-28 | 13.67 | $13.70 | — |
| 2024-08-27 | 13.67 | $13.86 | — |
| 2024-08-26 | 13.65 | $13.85 | — |
| 2024-08-23 | 13.63 | $13.95 | — |
| 2024-08-22 | 13.59 | $13.79 | — |
| 2024-08-21 | 13.57 | $13.91 | — |
| 2024-08-20 | 13.54 | $13.82 | — |
| 2024-08-19 | 13.51 | $13.89 | — |
| 2024-08-16 | 13.47 | $13.74 | — |
| 2024-08-15 | 13.44 | $13.74 | — |
| 2024-08-14 | 13.41 | $13.49 | — |
| 2024-08-13 | 13.40 | $13.44 | — |
| 2024-08-12 | 13.40 | $13.24 | — |
| 2024-08-09 | 13.41 | $13.22 | — |
| 2024-08-08 | 13.43 | $13.18 | — |
| 2024-08-07 | 13.46 | $12.86 | — |
| 2024-08-06 | 13.52 | $12.99 | — |
| 2024-08-05 | 13.58 | $12.86 | — |
| 2024-08-02 | 13.66 | $13.15 | — |
| 2024-08-01 | 13.71 | $13.46 | — |
| 2024-07-31 | 13.73 | $13.75 | — |
| 2024-07-30 | 13.73 | $13.42 | — |
| 2024-07-29 | 13.77 | $13.56 | — |
| 2024-07-26 | 13.79 | $13.57 | — |
| 2024-07-25 | 13.81 | $13.47 | — |
| 2024-07-24 | 13.85 | $13.51 | — |
| 2024-07-23 | 13.88 | $13.91 | — |
| 2024-07-22 | 13.88 | $13.91 | — |
| 2024-07-19 | 13.88 | $13.70 | — |
| 2024-07-18 | 13.89 | $13.82 | — |
| 2024-07-17 | 13.90 | $13.87 | — |
| 2024-07-16 | 13.91 | $14.24 | — |
| 2024-07-15 | 13.87 | $14.17 | — |
| 2024-07-12 | 13.84 | $14.14 | — |
| 2024-07-11 | 13.81 | $14.05 | — |
| 2024-07-10 | 13.78 | $14.13 | — |
| 2024-07-09 | 13.74 | $13.96 | — |
| 2024-07-08 | 13.72 | $14.00 | — |
| 2024-07-05 | 13.69 | $13.90 | — |
| 2024-07-03 | 13.67 | $13.91 | — |
| 2024-07-02 | 13.65 | $13.79 | — |
| 2024-07-01 | 13.63 | $13.71 | — |
| 2024-06-28 | 13.62 | $13.72 | — |
| 2024-06-27 | 13.61 | $13.71 | — |
| 2024-06-26 | 13.60 | $13.72 | — |
| 2024-06-25 | 13.59 | $13.77 | — |
| 2024-06-24 | 13.57 | $13.72 | — |
| 2024-06-21 | 13.55 | $13.79 | — |
| 2024-06-20 | 13.53 | $13.85 | — |
| 2024-06-18 | 13.50 | $13.91 | — |
| 2024-06-17 | 13.45 | $13.83 | — |
| 2024-06-14 | 13.41 | $13.68 | — |
| 2024-06-13 | 13.38 | $13.70 | — |
| 2024-06-12 | 13.35 | $13.61 | — |
| 2024-06-11 | 13.32 | $13.44 | — |
| 2024-06-10 | 13.31 | $13.43 | — |
| 2024-06-07 | 13.30 | $13.37 | — |
| 2024-06-06 | 13.29 | $13.37 | — |
| 2024-06-05 | 13.28 | $13.44 | — |
| 2024-06-04 | 13.27 | $13.21 | — |
| 2024-06-03 | 13.27 | $13.25 | — |
| 2024-05-31 | 13.27 | $13.29 | — |
| 2024-05-30 | 13.27 | $13.29 | — |
| 2024-05-29 | 13.27 | $13.35 | — |
| 2024-05-28 | 13.26 | $13.50 | — |
| 2024-05-24 | 13.24 | $13.49 | — |
| 2024-05-23 | 13.21 | $13.40 | — |
| 2024-05-22 | 13.19 | $13.44 | — |
| 2024-05-21 | 13.16 | $13.49 | — |
| 2024-05-20 | 13.13 | $13.49 | — |
| 2024-05-17 | 13.09 | $13.39 | — |
| 2024-05-16 | 13.06 | $13.39 | — |
| 2024-05-15 | 13.03 | $13.40 | — |
| 2024-05-14 | 12.99 | $13.22 | — |
| 2024-05-13 | 12.96 | $13.14 | — |
| 2024-05-10 | 12.94 | $13.17 | — |
| 2024-05-09 | 12.92 | $13.13 | — |
| 2024-05-08 | 12.90 | $13.10 | — |
| 2024-05-07 | 12.88 | $13.08 | — |
| 2024-05-06 | 12.86 | $13.06 | — |
| 2024-05-03 | 12.83 | $12.89 | — |
| 2024-05-02 | 12.83 | $12.75 | — |
| 2024-05-01 | 12.84 | $12.70 | — |
| 2024-04-30 | 12.85 | $12.81 | — |
| 2024-04-29 | 12.85 | $12.93 | — |
| 2024-04-26 | 12.85 | $12.91 | — |
| 2024-04-25 | 12.84 | $12.72 | — |
| 2024-04-24 | 12.85 | $12.72 | — |
| 2024-04-23 | 12.87 | $12.76 | — |
| 2024-04-22 | 12.88 | $12.58 | — |
| 2024-04-19 | 12.91 | $12.48 | — |
| 2024-04-18 | 12.95 | $12.61 | — |
| 2024-04-17 | 12.99 | $12.67 | — |
| 2024-04-16 | 13.02 | $12.82 | — |
| 2024-04-15 | 13.05 | $12.80 | — |
| 2024-04-12 | 13.07 | $12.94 | — |
| 2024-04-11 | 13.09 | $13.13 | — |
| 2024-04-10 | 13.08 | $13.03 | — |
| 2024-04-09 | 13.09 | $13.15 | — |
| 2024-04-08 | 13.08 | $13.16 | — |
| 2024-04-05 | 13.07 | $13.17 | — |
| 2024-04-04 | 13.06 | $13.03 | — |
| 2024-04-03 | 13.07 | $13.24 | — |
| 2024-04-02 | 13.05 | $13.16 | — |
| 2024-04-01 | 13.04 | $13.27 | — |
| 2024-03-28 | 13.01 | $13.23 | — |
| 2024-03-27 | 12.99 | $13.23 | — |
| 2024-03-26 | 12.96 | $13.15 | — |
| 2024-03-25 | 12.94 | $13.16 | — |
| 2024-03-22 | 12.92 | $13.18 | — |
| 2024-03-21 | 12.89 | $13.18 | — |
| 2024-03-20 | 12.86 | $13.02 | — |
| 2024-03-19 | 12.84 | $12.93 | — |
| 2024-03-18 | 12.84 | $12.89 | — |
| 2024-03-15 | 12.83 | $12.83 | — |
| 2024-03-14 | 12.83 | $12.92 | — |
| 2024-03-13 | 12.82 | $12.99 | — |
| 2024-03-12 | 12.80 | $13.08 | — |
| 2024-03-11 | 12.77 | $12.95 | — |
| 2024-03-08 | 12.75 | $13.05 | — |
| 2024-03-07 | 12.72 | $13.23 | — |
| 2024-03-06 | 12.67 | $13.06 | — |
| 2024-03-05 | 12.63 | $12.95 | — |
| 2024-03-04 | 12.59 | $13.09 | — |
| 2024-03-01 | 12.54 | $13.01 | — |
| 2024-02-29 | 12.49 | $12.78 | — |
| 2024-02-28 | 12.46 | $12.65 | — |
| 2024-02-27 | 12.44 | $12.69 | — |
| 2024-02-26 | 12.42 | $12.69 | — |
| 2024-02-23 | 12.39 | $12.70 | — |
| 2024-02-22 | 12.36 | $12.71 | — |
| 2024-02-21 | 12.32 | $12.37 | — |
| 2024-02-20 | 12.31 | $12.38 | — |
| 2024-02-16 | 12.31 | $12.49 | — |
| 2024-02-15 | 12.29 | $12.55 | — |
| 2024-02-14 | 12.26 | $12.55 | — |
| 2024-02-13 | 12.23 | $12.38 | — |
| 2024-02-12 | 12.21 | $12.49 | — |
| 2024-02-09 | 12.18 | $12.53 | — |
| 2024-02-08 | 12.15 | $12.44 | — |
| 2024-02-07 | 12.12 | $12.41 | — |
| 2024-02-06 | 12.09 | $12.26 | — |
| 2024-02-05 | 12.07 | $12.29 | — |
| 2024-02-02 | 12.04 | $12.31 | — |
| 2024-02-01 | 12.02 | $12.22 | — |
| 2024-01-31 | 11.99 | $12.06 | — |
| 2024-01-30 | 11.99 | $12.28 | — |
| 2024-01-29 | 11.96 | $12.32 | — |
| 2024-01-26 | 11.92 | $12.22 | — |
| 2024-01-25 | 11.89 | $12.27 | — |
| 2024-01-24 | 11.85 | $12.19 | — |
| 2024-01-23 | 11.81 | $12.15 | — |
| 2024-01-22 | 11.77 | $12.14 | — |
| 2024-01-19 | 11.74 | $12.09 | — |
| 2024-01-18 | 11.70 | $11.88 | — |
| 2024-01-17 | 11.68 | $11.75 | — |
| 2024-01-16 | 11.67 | $11.80 | — |
| 2024-01-12 | 11.66 | $11.78 | — |
| 2024-01-11 | 11.65 | $11.77 | — |
| 2024-01-10 | 11.63 | $11.74 | — |
| 2024-01-09 | 11.62 | $11.70 | — |
| 2024-01-08 | 11.61 | $11.69 | — |
| 2024-01-05 | 11.60 | $11.49 | — |
| 2024-01-04 | 11.62 | $11.47 | — |
| 2024-01-03 | 11.63 | $11.48 | — |
| 2024-01-02 | 11.65 | $11.61 | — |
| 2023-12-29 | 11.65 | $11.78 | — |
| 2023-12-28 | 11.64 | $11.80 | — |
| 2023-12-27 | 11.62 | $11.79 | — |
| 2023-12-26 | 11.60 | $11.78 | — |
| 2023-12-22 | 11.58 | $11.71 | — |
| 2023-12-21 | 11.57 | $11.66 | — |
| 2023-12-20 | 11.56 | $11.51 | — |
| 2023-12-19 | 11.57 | $11.66 | — |
| 2023-12-18 | 11.56 | $11.62 | — |
| 2023-12-15 | 11.55 | $11.56 | — |
| 2023-12-14 | 11.55 | $11.60 | — |
| 2023-12-13 | 11.55 | $11.53 | — |
| 2023-12-12 | 11.55 | $11.40 | — |
| 2023-12-11 | 11.56 | $11.32 | — |
| 2023-12-08 | 11.59 | $11.80 | — |
| 2023-12-07 | 11.57 | $11.76 | — |
| 2023-12-06 | 11.55 | $11.62 | — |
| 2023-12-05 | 11.54 | $11.64 | — |
| 2023-12-04 | 11.53 | $11.68 | — |
| 2023-12-01 | 11.51 | $11.75 | — |
| 2023-11-30 | 11.49 | $11.68 | — |
| 2023-11-29 | 11.47 | $11.68 | — |
| 2023-11-28 | 11.44 | $11.66 | — |
| 2023-11-27 | 11.42 | $11.68 | — |
| 2023-11-24 | 11.39 | $11.72 | — |
| 2023-11-22 | 11.36 | $11.70 | — |
| 2023-11-21 | 11.32 | $11.67 | — |
| 2023-11-20 | 11.29 | $11.71 | — |
| 2023-11-17 | 11.24 | $11.64 | — |
| 2023-11-16 | 11.20 | $11.60 | — |
| 2023-11-15 | 11.16 | $11.60 | — |
| 2023-11-14 | 11.11 | $11.62 | — |
| 2023-11-13 | 11.06 | $11.36 | — |
| 2023-11-10 | 11.02 | $11.39 | — |
| 2023-11-09 | 10.99 | $11.18 | — |
| 2023-11-08 | 10.96 | $11.24 | — |
| 2023-11-07 | 10.94 | $11.20 | — |
| 2023-11-06 | 10.91 | $11.18 | — |
| 2023-11-03 | 10.88 | $11.20 | — |
| 2023-11-02 | 10.85 | $11.00 | — |
| 2023-11-01 | 10.83 | $10.81 | — |
| 2023-10-31 | 10.83 | $10.68 | — |
| 2023-10-30 | 10.85 | $10.56 | — |
| 2023-10-27 | 10.88 | $10.50 | — |
| 2023-10-26 | 10.92 | $10.55 | — |
| 2023-10-25 | 10.96 | $10.59 | — |
| 2023-10-24 | 10.99 | $10.78 | — |
| 2023-10-23 | 11.02 | $10.69 | — |
| 2023-10-20 | 11.05 | $10.73 | — |
| 2023-10-19 | 11.09 | $10.88 | — |
| 2023-10-18 | 11.11 | $10.98 | — |
| 2023-10-17 | 11.12 | $11.18 | — |
| 2023-10-16 | 11.11 | $11.18 | — |
| 2023-10-13 | 11.11 | $11.07 | — |
| 2023-10-12 | 11.11 | $11.21 | — |
| 2023-10-11 | 11.10 | $11.27 | — |
| 2023-10-10 | 11.08 | $11.20 | — |
| 2023-10-09 | 11.07 | $11.13 | — |
| 2023-10-06 | 11.06 | $11.02 | — |
| 2023-10-05 | 11.07 | $10.88 | — |
| 2023-10-04 | 11.09 | $10.93 | — |
| 2023-10-03 | 11.11 | $10.84 | — |
| 2023-10-02 | 11.13 | $10.99 | — |
| 2023-09-29 | 11.15 | $11.01 | — |
| 2023-09-28 | 11.16 | $11.03 | — |
| 2023-09-27 | 11.18 | $10.91 | — |
| 2023-09-26 | 11.21 | $10.84 | — |
| 2023-09-25 | 11.24 | $10.98 | — |
| 2023-09-22 | 11.27 | $10.96 | — |
| 2023-09-21 | 11.30 | $11.14 | — |
| 2023-09-20 | 11.32 | $11.14 | — |
| 2023-09-19 | 11.34 | $11.24 | — |
| 2023-09-18 | 11.35 | $11.26 | — |
| 2023-09-15 | 11.36 | $11.23 | — |
| 2023-09-14 | 11.38 | $11.36 | — |
| 2023-09-13 | 11.38 | $11.27 | — |
| 2023-09-12 | 11.39 | $11.26 | — |
| 2023-09-11 | 11.40 | $11.31 | — |
| 2023-09-08 | 11.41 | $11.29 | — |
| 2023-09-07 | 11.42 | $11.31 | — |
| 2023-09-06 | 11.44 | $11.40 | — |
| 2023-09-05 | 11.44 | $11.46 | — |
| 2023-09-01 | 11.44 | $11.60 | — |
| 2023-08-31 | 11.42 | $11.58 | — |
| 2023-08-30 | 11.41 | $11.56 | — |
| 2023-08-29 | 11.39 | $11.51 | — |
| 2023-08-28 | 11.38 | $11.36 | — |
| 2023-08-25 | 11.38 | $11.26 | — |
| 2023-08-24 | 11.39 | $11.22 | — |
| 2023-08-23 | 11.41 | $11.36 | — |
| 2023-08-22 | 11.41 | $11.23 | — |
| 2023-08-21 | 11.43 | $11.28 | — |
| 2023-08-18 | 11.45 | $11.18 | — |
| 2023-08-17 | 11.48 | $11.20 | — |
| 2023-08-16 | 11.51 | $11.27 | — |
| 2023-08-15 | 11.53 | $11.37 | — |
| 2023-08-14 | 11.55 | $11.50 | — |
| 2023-08-11 | 11.55 | $11.41 | — |
| 2023-08-10 | 11.57 | $11.46 | — |
| 2023-08-09 | 11.58 | $11.47 | — |
| 2023-08-08 | 11.59 | $11.55 | — |
| 2023-08-07 | 11.59 | $11.64 | — |
| 2023-08-04 | 11.59 | $11.53 | — |
| 2023-08-03 | 11.60 | $11.57 | — |
| 2023-08-02 | 11.60 | $11.62 | — |
| 2023-08-01 | 11.60 | $11.84 | — |
| 2023-07-31 | 11.57 | $11.80 | — |
| 2023-07-28 | 11.55 | $11.75 | — |
| 2023-07-27 | 11.52 | $11.66 | — |
| 2023-07-26 | 11.51 | $11.71 | — |
| 2023-07-25 | 11.49 | $11.71 | — |
| 2023-07-24 | 11.46 | $11.65 | — |
| 2023-07-21 | 11.45 | $11.63 | — |
| 2023-07-20 | 11.43 | $11.62 | — |
| 2023-07-19 | 11.41 | $11.70 | — |
| 2023-07-18 | 11.37 | $11.71 | — |
| 2023-07-17 | 11.34 | $11.65 | — |
| 2023-07-14 | 11.31 | $11.57 | — |
| 2023-07-13 | 11.28 | $11.66 | — |
| 2023-07-12 | 11.24 | $11.56 | — |
| 2023-07-11 | 11.20 | $11.39 | — |
| 2023-07-10 | 11.19 | $11.27 | — |
| 2023-07-07 | 11.18 | $11.27 | — |
| 2023-07-06 | 11.17 | $11.23 | — |
| 2023-07-05 | 11.16 | $11.33 | — |
| 2023-07-03 | 11.14 | $11.43 | — |
| 2023-06-30 | 11.11 | $11.39 | — |
| 2023-06-29 | 11.08 | $11.29 | — |
| 2023-06-28 | 11.06 | $11.21 | — |
| 2023-06-27 | 11.04 | $11.21 | — |
| 2023-06-26 | 11.03 | $11.04 | — |
| 2023-06-23 | 11.03 | $11.05 | — |
| 2023-06-22 | 11.02 | $11.14 | — |
| 2023-06-21 | 11.01 | $11.19 | — |
| 2023-06-20 | 10.99 | $11.26 | — |
| 2023-06-16 | 10.96 | $11.33 | — |
| 2023-06-15 | 10.93 | $11.38 | — |
| 2023-06-14 | 10.88 | $11.29 | — |
| 2023-06-13 | 10.83 | $11.28 | — |
| 2023-06-12 | 10.79 | $11.20 | — |
| 2023-06-09 | 10.74 | $11.04 | — |
| 2023-06-08 | 10.71 | $11.03 | — |
| 2023-06-07 | 10.68 | $11.02 | — |
| 2023-06-06 | 10.64 | $10.98 | — |
| 2023-06-05 | 10.61 | $10.88 | — |
| 2023-06-02 | 10.58 | $10.95 | — |
| 2023-06-01 | 10.54 | $10.73 | — |
| 2023-05-31 | 10.52 | $10.63 | — |
| 2023-05-30 | 10.51 | $10.82 | — |
| 2023-05-26 | 10.48 | $10.86 | — |
| 2023-05-25 | 10.43 | $10.56 | — |
| 2023-05-24 | 10.42 | $10.40 | — |
| 2023-05-23 | 10.42 | $10.51 | — |
| 2023-05-22 | 10.41 | $10.59 | — |
| 2023-05-19 | 10.40 | $10.53 | — |
| 2023-05-18 | 10.38 | $10.56 | — |
| 2023-05-17 | 10.36 | $10.43 | — |
| 2023-05-16 | 10.36 | $10.27 | — |
| 2023-05-15 | 10.37 | $10.35 | — |
| 2023-05-12 | 10.37 | $10.26 | — |
| 2023-05-11 | 10.38 | $10.26 | — |
| 2023-05-10 | 10.39 | $10.29 | — |
| 2023-05-09 | 10.40 | $10.27 | — |
| 2023-05-08 | 10.41 | $10.31 | — |
| 2023-05-05 | 10.43 | $10.31 | — |
| 2023-05-04 | 10.44 | $10.16 | — |
| 2023-05-03 | 10.47 | $10.22 | — |
| 2023-05-02 | 10.49 | $10.31 | — |
| 2023-05-01 | 10.51 | $10.48 | — |
| 2023-04-28 | 10.52 | $10.46 | — |
| 2023-04-27 | 10.52 | $10.37 | — |
| 2023-04-26 | 10.54 | $10.29 | — |
| 2023-04-25 | 10.56 | $10.35 | — |
| 2023-04-24 | 10.59 | $10.56 | — |
| 2023-04-21 | 10.59 | $10.55 | — |
| 2023-04-20 | 10.59 | $10.57 | — |
| 2023-04-19 | 10.60 | $10.63 | — |
| 2023-04-18 | 10.59 | $10.67 | — |
| 2023-04-17 | 10.58 | $10.66 | — |
| 2023-04-14 | 10.58 | $10.61 | — |
| 2023-04-13 | 10.57 | $10.66 | — |
| 2023-04-12 | 10.56 | $10.59 | — |
| 2023-04-11 | 10.56 | $10.59 | — |
| 2023-04-10 | 10.56 | $10.58 | — |
| 2023-04-06 | 10.55 | $10.49 | — |
| 2023-04-05 | 10.56 | $10.51 | — |
| 2023-04-04 | 10.57 | $10.58 | — |
| 2023-04-03 | 10.57 | $10.74 | — |
| 2023-03-31 | 10.55 | $10.75 | — |
| 2023-03-30 | 10.53 | $10.63 | — |
| 2023-03-29 | 10.51 | $10.58 | — |
| 2023-03-28 | 10.51 | $10.45 | — |
| 2023-03-27 | 10.51 | $10.45 | — |
| 2023-03-24 | 10.52 | $10.44 | — |
| 2023-03-23 | 10.53 | $10.42 | — |
| 2023-03-22 | 10.54 | $10.40 | — |
| 2023-03-21 | 10.55 | $10.54 | — |
| 2023-03-20 | 10.56 | $10.41 | — |
| 2023-03-17 | 10.57 | $10.29 | — |
| 2023-03-16 | 10.60 | $10.46 | — |
| 2023-03-15 | 10.62 | $10.27 | — |
| 2023-03-14 | 10.65 | $10.46 | — |
| 2023-03-13 | 10.67 | $10.29 | — |
| 2023-03-10 | 10.71 | $10.36 | — |
| 2023-03-09 | 10.75 | $10.53 | — |
| 2023-03-08 | 10.77 | $10.71 | — |
| 2023-03-07 | 10.78 | $10.69 | — |
| 2023-03-06 | 10.79 | $10.82 | — |
| 2023-03-03 | 10.79 | $10.89 | — |
| 2023-03-02 | 10.77 | $10.76 | — |
| 2023-03-01 | 10.78 | $10.71 | — |
| 2023-02-28 | 10.78 | $10.70 | — |
| 2023-02-27 | 10.79 | $10.69 | — |
| 2023-02-24 | 10.80 | $10.66 | — |
| 2023-02-23 | 10.82 | $10.74 | — |
| 2023-02-22 | 10.83 | $10.65 | — |
| 2023-02-21 | 10.84 | $10.65 | — |
| 2023-02-17 | 10.86 | $10.87 | — |
| 2023-02-16 | 10.86 | $10.86 | — |
| 2023-02-15 | 10.86 | $10.98 | — |
| 2023-02-14 | 10.85 | $10.94 | — |
| 2023-02-13 | 10.84 | $10.97 | — |
| 2023-02-10 | 10.83 | $10.88 | — |
| 2023-02-09 | 10.82 | $10.86 | — |
| 2023-02-08 | 10.82 | $10.95 | — |
| 2023-02-07 | 10.81 | $11.07 | — |
| 2023-02-06 | 10.78 | $10.98 | — |
| 2023-02-03 | 10.76 | $11.08 | — |
| 2023-02-02 | 10.73 | $11.14 | — |
| 2023-02-01 | 10.68 | $10.99 | — |
| 2023-01-31 | 10.65 | $10.86 | — |
| 2023-01-30 | 10.63 | $10.69 | — |
| 2023-01-27 | 10.62 | $10.79 | — |
| 2023-01-26 | 10.60 | $10.75 | — |
| 2023-01-25 | 10.59 | $10.67 | — |
| 2023-01-24 | 10.58 | $10.67 | — |
| 2023-01-23 | 10.57 | $10.71 | — |
| 2023-01-20 | 10.55 | $10.57 | — |
| 2023-01-19 | 10.55 | $10.40 | — |
| 2023-01-18 | 10.57 | $10.53 | — |
| 2023-01-17 | 10.57 | $10.66 | — |
| 2023-01-13 | 10.56 | $10.70 | — |
| 2023-01-12 | 10.55 | $10.68 | — |
| 2023-01-11 | 10.53 | $10.65 | — |
| 2023-01-10 | 10.52 | $10.56 | — |
| 2023-01-09 | 10.52 | $10.49 | — |
| 2023-01-06 | 10.52 | $10.50 | — |
| 2023-01-05 | 10.52 | $10.29 | — |
| 2023-01-04 | 10.55 | $10.39 | — |
| 2023-01-03 | 10.56 | $10.26 | — |
| 2022-12-30 | 10.59 | $10.27 | — |
| 2022-12-29 | 10.63 | $10.31 | — |
| 2022-12-28 | 10.66 | $10.14 | — |
| 2022-12-27 | 10.72 | $10.27 | — |
| 2022-12-23 | 10.76 | $10.27 | — |
| 2022-12-22 | 10.82 | $10.24 | — |
| 2022-12-21 | 10.88 | $10.35 | — |
| 2022-12-20 | 10.93 | $10.20 | — |
| 2022-12-19 | 11.01 | $10.20 | — |
| 2022-12-16 | 11.09 | $10.29 | — |
| 2022-12-15 | 11.18 | $10.39 | — |
| 2022-12-14 | 11.26 | $10.66 | — |
| 2022-12-13 | 11.33 | $10.71 | — |
| 2022-12-12 | 11.39 | $10.64 | — |
| 2022-12-09 | 11.47 | $10.46 | — |
| 2022-12-08 | 11.58 | $11.71 | — |
| 2022-12-07 | 11.56 | $11.62 | — |
| 2022-12-06 | 11.56 | $11.63 | — |
| 2022-12-05 | 11.55 | $11.76 | — |
| 2022-12-02 | 11.53 | $11.94 | — |
| 2022-12-01 | 11.48 | $11.93 | — |
| 2022-11-30 | 11.44 | $11.89 | — |
| 2022-11-29 | 11.39 | $11.55 | — |
| 2022-11-28 | 11.37 | $11.55 | — |
| 2022-11-25 | 11.35 | $11.74 | — |
| 2022-11-23 | 11.31 | $11.72 | — |
| 2022-11-22 | 11.27 | $11.67 | — |
| 2022-11-21 | 11.22 | $11.51 | — |
| 2022-11-18 | 11.19 | $11.51 | — |
| 2022-11-17 | 11.16 | $11.43 | — |
| 2022-11-16 | 11.13 | $11.48 | — |
| 2022-11-15 | 11.10 | $11.59 | — |
| 2022-11-14 | 11.04 | $11.48 | — |
| 2022-11-11 | 11.00 | $11.55 | — |
| 2022-11-10 | 10.94 | $11.51 | — |
| 2022-11-09 | 10.88 | $10.99 | — |
| 2022-11-08 | 10.87 | $11.17 | — |
| 2022-11-07 | 10.84 | $11.08 | — |
| 2022-11-04 | 10.81 | $10.97 | — |
| 2022-11-03 | 10.80 | $10.78 | — |
| 2022-11-02 | 10.80 | $10.82 | — |
| 2022-11-01 | 10.80 | $11.02 | — |
| 2022-10-31 | 10.77 | $11.00 | — |
| 2022-10-28 | 10.75 | $11.07 | — |
| 2022-10-27 | 10.71 | $10.90 | — |
| 2022-10-26 | 10.69 | $10.93 | — |
| 2022-10-25 | 10.67 | $10.92 | — |
| 2022-10-24 | 10.64 | $10.78 | — |
| 2022-10-21 | 10.63 | $10.67 | — |
| 2022-10-20 | 10.62 | $10.46 | — |
| 2022-10-19 | 10.64 | $10.57 | — |
| 2022-10-18 | 10.65 | $10.71 | — |
| 2022-10-17 | 10.64 | $10.57 | — |
| 2022-10-14 | 10.65 | $10.35 | — |
| 2022-10-13 | 10.68 | $10.52 | — |
| 2022-10-12 | 10.70 | $10.33 | — |
| 2022-10-11 | 10.74 | $10.42 | — |
| 2022-10-10 | 10.77 | $10.47 | — |
| 2022-10-07 | 10.80 | $10.54 | — |
| 2022-10-06 | 10.83 | $10.80 | — |
| 2022-10-05 | 10.83 | $10.89 | — |
| 2022-10-04 | 10.83 | $10.87 | — |
| 2022-10-03 | 10.82 | $10.57 | — |
| 2022-09-30 | 10.85 | $10.29 | — |
| 2022-09-29 | 10.91 | $10.36 | — |
| 2022-09-28 | 10.97 | $10.54 | — |
| 2022-09-27 | 11.01 | $10.37 | — |
| 2022-09-26 | 11.08 | $10.39 | — |
| 2022-09-23 | 11.15 | $10.52 | — |
| 2022-09-22 | 11.22 | $10.65 | — |
| 2022-09-21 | 11.28 | $10.78 | — |
| 2022-09-20 | 11.33 | $10.89 | — |
| 2022-09-19 | 11.38 | $11.04 | — |
| 2022-09-16 | 11.42 | $10.99 | — |
| 2022-09-15 | 11.46 | $11.09 | — |
| 2022-09-14 | 11.50 | $11.20 | — |
| 2022-09-13 | 11.53 | $11.20 | — |
| 2022-09-12 | 11.57 | $11.66 | — |
| 2022-09-09 | 11.56 | $11.60 | — |
| 2022-09-08 | 11.55 | $11.43 | — |
| 2022-09-07 | 11.56 | $11.32 | — |
| 2022-09-06 | 11.59 | $11.14 | — |
| 2022-09-02 | 11.64 | $11.15 | — |
| 2022-09-01 | 11.69 | $11.25 | — |
| 2022-08-31 | 11.73 | $11.26 | — |
| 2022-08-30 | 11.78 | $11.35 | — |
| 2022-08-29 | 11.83 | $11.45 | — |
| 2022-08-26 | 11.87 | $11.56 | — |
| 2022-08-25 | 11.90 | $11.93 | — |
| 2022-08-24 | 11.90 | $11.75 | — |
| 2022-08-23 | 11.91 | $11.76 | — |
| 2022-08-22 | 11.93 | $11.77 | — |
| 2022-08-19 | 11.95 | $12.04 | — |
| 2022-08-18 | 11.94 | $12.17 | — |
| 2022-08-17 | 11.91 | $12.13 | — |
| 2022-08-16 | 11.89 | $12.28 | — |
| 2022-08-15 | 11.85 | $12.29 | — |
| 2022-08-12 | 11.80 | $12.24 | — |
| 2022-08-11 | 11.76 | $12.06 | — |
| 2022-08-10 | 11.72 | $12.06 | — |
| 2022-08-09 | 11.69 | $11.82 | — |
| 2022-08-08 | 11.68 | $11.92 | — |
| 2022-08-05 | 11.65 | $11.93 | — |
| 2022-08-04 | 11.62 | $11.93 | — |
| 2022-08-03 | 11.59 | $11.87 | — |
| 2022-08-02 | 11.56 | $11.85 | — |
| 2022-08-01 | 11.53 | $11.93 | — |
| 2022-07-29 | 11.49 | $11.97 | — |
| 2022-07-28 | 11.43 | $11.88 | — |
| 2022-07-27 | 11.39 | $11.74 | — |
| 2022-07-26 | 11.35 | $11.54 | — |
| 2022-07-25 | 11.33 | $11.57 | — |
| 2022-07-22 | 11.31 | $11.56 | — |
| 2022-07-21 | 11.28 | $11.61 | — |
| 2022-07-20 | 11.24 | $11.46 | — |
| 2022-07-19 | 11.22 | $11.39 | — |
| 2022-07-18 | 11.20 | $11.10 | — |
| 2022-07-15 | 11.21 | $11.20 | — |
| 2022-07-14 | 11.22 | $11.01 | — |
| 2022-07-13 | 11.24 | $11.04 | — |
| 2022-07-12 | 11.26 | $11.11 | — |
| 2022-07-11 | 11.27 | $11.22 | — |
| 2022-07-08 | 11.28 | $11.28 | — |
| 2022-07-07 | 11.28 | $11.29 | — |
| 2022-07-06 | 11.28 | $11.14 | — |
| 2022-07-05 | 11.29 | $11.07 | — |
| 2022-07-01 | 11.32 | $11.12 | — |
| 2022-06-30 | 11.34 | $11.09 | — |
| 2022-06-29 | 11.36 | $11.13 | — |
| 2022-06-28 | 11.39 | $11.16 | — |
| 2022-06-27 | 11.41 | $11.35 | — |
| 2022-06-24 | 11.42 | $11.35 | — |
| 2022-06-23 | 11.42 | $11.06 | — |
| 2022-06-22 | 11.46 | $10.98 | — |
| 2022-06-21 | 11.51 | $10.99 | — |
| 2022-06-17 | 11.57 | $10.81 | — |
| 2022-06-16 | 11.65 | $10.76 | — |
| 2022-06-15 | 11.74 | $11.16 | — |
| 2022-06-14 | 11.80 | $11.08 | — |
| 2022-06-13 | 11.88 | $11.13 | — |
| 2022-06-10 | 11.95 | $11.56 | — |
| 2022-06-09 | 12.00 | $11.88 | — |
| 2022-06-08 | 12.01 | $12.08 | — |
| 2022-06-07 | 12.00 | $12.25 | — |
| 2022-06-06 | 11.97 | $12.14 | — |
| 2022-06-03 | 11.96 | $12.15 | — |
| 2022-06-02 | 11.94 | $12.28 | — |
| 2022-06-01 | 11.90 | $12.05 | — |
| 2022-05-31 | 11.89 | $12.15 | — |
| 2022-05-27 | 11.86 | $12.24 | — |
| 2022-05-26 | 11.82 | $11.97 | — |
| 2022-05-25 | 11.80 | $11.77 | — |
| 2022-05-24 | 11.80 | $11.67 | — |
| 2022-05-23 | 11.82 | $11.72 | — |
| 2022-05-20 | 11.83 | $11.66 | — |
| 2022-05-19 | 11.85 | $11.66 | — |
| 2022-05-18 | 11.87 | $11.64 | — |
| 2022-05-17 | 11.89 | $11.99 | — |
| 2022-05-16 | 11.88 | $11.73 | — |
| 2022-05-13 | 11.89 | $11.72 | — |
| 2022-05-12 | 11.91 | $11.50 | — |
| 2022-05-11 | 11.96 | $11.47 | — |
| 2022-05-10 | 12.01 | $11.59 | — |
| 2022-05-09 | 12.05 | $11.55 | — |
| 2022-05-06 | 12.10 | $11.87 | — |
| 2022-05-05 | 12.13 | $11.93 | — |
| 2022-05-04 | 12.15 | $12.22 | — |
| 2022-05-03 | 12.14 | $11.91 | — |
| 2022-05-02 | 12.17 | $11.84 | — |
| 2022-04-29 | 12.20 | $11.77 | — |
| 2022-04-28 | 12.25 | $12.06 | — |
| 2022-04-27 | 12.27 | $11.87 | — |
| 2022-04-26 | 12.31 | $11.79 | — |
| 2022-04-25 | 12.36 | $12.04 | — |
| 2022-04-22 | 12.40 | $12.02 | — |
| 2022-04-21 | 12.44 | $12.30 | — |
| 2022-04-20 | 12.45 | $12.46 | — |
| 2022-04-19 | 12.45 | $12.39 | — |
| 2022-04-18 | 12.46 | $12.26 | — |
| 2022-04-14 | 12.48 | $12.28 | — |
| 2022-04-13 | 12.50 | $12.38 | — |
| 2022-04-12 | 12.51 | $12.30 | — |
| 2022-04-11 | 12.54 | $12.36 | — |
| 2022-04-08 | 12.55 | $12.54 | — |
| 2022-04-07 | 12.56 | $12.60 | — |
| 2022-04-06 | 12.55 | $12.50 | — |
| 2022-04-05 | 12.56 | $12.56 | — |
| 2022-04-04 | 12.56 | $12.70 | — |
| 2022-04-01 | 12.54 | $12.67 | — |
| 2022-03-31 | 12.53 | $12.63 | — |
| 2022-03-30 | 12.52 | $12.77 | — |
| 2022-03-29 | 12.49 | $12.85 | — |
| 2022-03-28 | 12.45 | $12.69 | — |
| 2022-03-25 | 12.43 | $12.65 | — |
| 2022-03-24 | 12.40 | $12.69 | — |
| 2022-03-23 | 12.37 | $12.49 | — |
| 2022-03-22 | 12.36 | $12.67 | — |
| 2022-03-21 | 12.33 | $12.62 | — |
| 2022-03-18 | 12.30 | $12.62 | — |
| 2022-03-17 | 12.26 | $12.50 | — |
| 2022-03-16 | 12.24 | $12.39 | — |
| 2022-03-15 | 12.22 | $12.20 | — |
| 2022-03-14 | 12.22 | $11.95 | — |
| 2022-03-11 | 12.25 | $12.00 | — |
| 2022-03-10 | 12.28 | $12.11 | — |
| 2022-03-09 | 12.30 | $12.23 | — |
| 2022-03-08 | 12.30 | $11.97 | — |
| 2022-03-07 | 12.34 | $12.04 | — |
| 2022-03-04 | 12.37 | $12.38 | — |
| 2022-03-03 | 12.37 | $12.42 | — |
| 2022-03-02 | 12.37 | $12.47 | — |
| 2022-03-01 | 12.35 | $12.25 | — |
| 2022-02-28 | 12.36 | $12.45 | — |
| 2022-02-25 | 12.36 | $12.43 | — |
| 2022-02-24 | 12.35 | $12.17 | — |
| 2022-02-23 | 12.37 | $11.98 | — |
| 2022-02-22 | 12.41 | $12.16 | — |
| 2022-02-18 | 12.43 | $12.20 | — |
| 2022-02-17 | 12.46 | $12.25 | — |
| 2022-02-16 | 12.48 | $12.45 | — |
| 2022-02-15 | 12.48 | $12.43 | — |
| 2022-02-14 | 12.49 | $12.22 | — |
| 2022-02-11 | 12.52 | $12.24 | — |
| 2022-02-10 | 12.55 | $12.46 | — |
| 2022-02-09 | 12.56 | $12.72 | — |
| 2022-02-08 | 12.54 | $12.53 | — |
| 2022-02-07 | 12.54 | $12.39 | — |
| 2022-02-04 | 12.56 | $12.39 | — |
| 2022-02-03 | 12.57 | $12.42 | — |
| 2022-02-02 | 12.59 | $12.62 | — |
| 2022-02-01 | 12.59 | $12.50 | — |
| 2022-01-31 | 12.59 | $12.42 | — |
| 2022-01-28 | 12.61 | $12.22 | — |
| 2022-01-27 | 12.65 | $12.04 | — |
| 2022-01-26 | 12.72 | $12.17 | — |
| 2022-01-25 | 12.78 | $12.15 | — |
| 2022-01-24 | 12.84 | $12.32 | — |
| 2022-01-21 | 12.90 | $12.28 | — |
| 2022-01-20 | 12.96 | $12.45 | — |
| 2022-01-19 | 13.02 | $12.63 | — |
| 2022-01-18 | 13.06 | $12.73 | — |
| 2022-01-14 | 13.09 | $12.93 | — |
| 2022-01-13 | 13.11 | $12.90 | — |
| 2022-01-12 | 13.13 | $13.03 | — |
| 2022-01-11 | 13.14 | $13.02 | — |
| 2022-01-10 | 13.15 | $12.91 | — |
| 2022-01-07 | 13.18 | $12.90 | — |
| 2022-01-06 | 13.21 | $13.05 | — |
| 2022-01-05 | 13.22 | $13.06 | — |
| 2022-01-04 | 13.24 | $13.27 | — |
| 2022-01-03 | 13.24 | $13.28 | — |
| 2021-12-31 | 13.23 | $13.32 | — |
| 2021-12-30 | 13.22 | $13.33 | — |
| 2021-12-29 | 13.21 | $13.38 | — |
| 2021-12-28 | 13.20 | $13.33 | — |
| 2021-12-27 | 13.18 | $13.34 | — |
| 2021-12-23 | 13.16 | $13.15 | — |
| 2021-12-22 | 13.17 | $13.06 | — |
| 2021-12-21 | 13.18 | $12.96 | — |
| 2021-12-20 | 13.20 | $12.76 | — |
| 2021-12-17 | 13.25 | $12.87 | — |
| 2021-12-16 | 13.29 | $12.95 | — |
| 2021-12-15 | 13.32 | $13.07 | — |
| 2021-12-14 | 13.35 | $12.81 | — |
| 2021-12-13 | 13.40 | $12.94 | — |
| 2021-12-10 | 13.45 | $12.99 | — |
| 2021-12-09 | 13.50 | $12.85 | — |
| 2021-12-08 | 13.57 | $13.81 | — |
| 2021-12-07 | 13.54 | $13.76 | — |
| 2021-12-06 | 13.52 | $13.53 | — |
| 2021-12-03 | 13.52 | $13.43 | — |
| 2021-12-02 | 13.53 | $13.46 | — |
| 2021-12-01 | 13.54 | $13.30 | — |
| 2021-11-30 | 13.56 | $13.37 | — |
| 2021-11-29 | 13.58 | $13.65 | — |
| 2021-11-26 | 13.58 | $13.47 | — |
| 2021-11-24 | 13.59 | $13.69 | — |
| 2021-11-23 | 13.58 | $13.68 | — |
| 2021-11-22 | 13.56 | $13.66 | — |
| 2021-11-19 | 13.55 | $13.75 | — |
| 2021-11-18 | 13.53 | $13.77 | — |
| 2021-11-17 | 13.51 | $13.80 | — |
| 2021-11-16 | 13.48 | $13.82 | — |
| 2021-11-15 | 13.44 | $13.74 | — |
| 2021-11-12 | 13.41 | $13.74 | — |
| 2021-11-11 | 13.38 | $13.63 | — |
| 2021-11-10 | 13.35 | $13.58 | — |
| 2021-11-09 | 13.32 | $13.67 | — |
| 2021-11-08 | 13.29 | $13.68 | — |
| 2021-11-05 | 13.25 | $13.61 | — |
| 2021-11-04 | 13.21 | $13.59 | — |
| 2021-11-03 | 13.17 | $13.51 | — |
| 2021-11-02 | 13.13 | $13.43 | — |
| 2021-11-01 | 13.10 | $13.35 | — |
| 2021-10-29 | 13.08 | $13.31 | — |
| 2021-10-28 | 13.05 | $13.23 | — |
| 2021-10-27 | 13.03 | $13.11 | — |
| 2021-10-26 | 13.02 | $13.27 | — |
| 2021-10-25 | 13.00 | $13.27 | — |
| 2021-10-22 | 12.97 | $13.25 | — |
| 2021-10-21 | 12.94 | $13.24 | — |
| 2021-10-20 | 12.91 | $13.17 | — |
| 2021-10-19 | 12.88 | $13.08 | — |
| 2021-10-18 | 12.86 | $12.99 | — |
| 2021-10-15 | 12.85 | $12.98 | — |
| 2021-10-14 | 12.83 | $12.91 | — |
| 2021-10-13 | 12.82 | $12.71 | — |
| 2021-10-12 | 12.83 | $12.69 | — |
| 2021-10-11 | 12.85 | $12.73 | — |
| 2021-10-08 | 12.86 | $12.79 | — |
| 2021-10-07 | 12.87 | $12.84 | — |
| 2021-10-06 | 12.87 | $12.73 | — |
| 2021-10-05 | 12.89 | $12.71 | — |
| 2021-10-04 | 12.91 | $12.61 | — |
| 2021-10-01 | 12.94 | $12.74 | — |
| 2021-09-30 | 12.96 | $12.64 | — |
| 2021-09-29 | 12.99 | $12.78 | — |
| 2021-09-28 | 13.01 | $12.76 | — |
| 2021-09-27 | 13.04 | $12.97 | — |
| 2021-09-24 | 13.05 | $13.01 | — |
| 2021-09-23 | 13.05 | $13.03 | — |
| 2021-09-22 | 13.06 | $12.94 | — |
| 2021-09-21 | 13.07 | $12.84 | — |
| 2021-09-20 | 13.09 | $12.85 | — |
| 2021-09-17 | 13.12 | $13.01 | — |
| 2021-09-16 | 13.13 | $13.05 | — |
| 2021-09-15 | 13.14 | $13.11 | — |
| 2021-09-14 | 13.14 | $13.02 | — |
| 2021-09-13 | 13.15 | $13.07 | — |
| 2021-09-10 | 13.16 | $13.09 | — |
| 2021-09-09 | 13.17 | $13.11 | — |
| 2021-09-08 | 13.17 | $13.18 | — |
| 2021-09-07 | 13.17 | $13.18 | — |
| 2021-09-03 | 13.17 | $13.30 | — |
| 2021-09-02 | 13.16 | $13.31 | — |
| 2021-09-01 | 13.14 | $13.26 | — |
| 2021-08-31 | 13.13 | $13.31 | — |
| 2021-08-30 | 13.11 | $13.34 | — |
| 2021-08-27 | 13.09 | $13.28 | — |
| 2021-08-26 | 13.07 | $13.19 | — |
| 2021-08-25 | 13.06 | $13.22 | — |
| 2021-08-24 | 13.04 | $13.18 | — |
| 2021-08-23 | 13.02 | $13.16 | — |
| 2021-08-20 | 13.01 | $13.07 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $12.94 | — |
| 2021-08-17 | 13.01 | $13.10 | — |
| 2021-08-16 | 13.00 | $13.15 | — |
| 2021-08-13 | 12.98 | $13.09 | — |
| 2021-08-12 | 12.97 | $13.06 | — |
| 2021-08-11 | 12.96 | $13.03 | — |
| 2021-08-10 | 12.96 | $13.00 | — |
| 2021-08-09 | 12.95 | $13.00 | — |
| 2021-08-06 | 12.95 | $13.05 | — |
| 2021-08-05 | 12.94 | $13.05 | — |
| 2021-08-04 | 12.92 | $13.03 | — |
| 2021-08-03 | 12.91 | $13.10 | — |
| 2021-08-02 | 12.89 | $13.04 | — |
| 2021-07-30 | 12.88 | $13.08 | — |
| 2021-07-29 | 12.86 | $13.07 | — |
| 2021-07-28 | 12.83 | $12.97 | — |
| 2021-07-27 | 12.82 | $12.92 | — |
| 2021-07-26 | 12.81 | $12.94 | — |
| 2021-07-23 | 12.80 | $12.98 | — |
| 2021-07-22 | 12.78 | $12.87 | — |
| 2021-07-21 | 12.77 | $12.85 | — |
| 2021-07-20 | 12.76 | $12.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.96
2026-07-17
Close Price
$19.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.31
Average
13.22
Maximum
20.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.96 | $19.31 | — |
| 2026-07-16 | 20.04 | $19.41 | — |
| 2026-07-15 | 20.12 | $19.69 | — |
| 2026-07-14 | 20.18 | $19.93 | — |
| 2026-07-13 | 20.22 | $19.83 | — |
| 2026-07-10 | 20.27 | $20.12 | — |
| 2026-07-09 | 20.28 | $20.14 | — |
| 2026-07-08 | 20.30 | $19.91 | — |
| 2026-07-07 | 20.33 | $19.84 | — |
| 2026-07-06 | 20.37 | $20.20 | — |
| 2026-07-02 | 20.38 | $19.92 | — |
| 2026-07-01 | 20.42 | $20.28 | — |
| 2026-06-30 | 20.43 | $20.90 | — |
| 2026-06-29 | 20.37 | $20.52 | — |
| 2026-06-26 | 20.35 | $20.38 | — |
| 2026-06-25 | 20.33 | $20.69 | — |
| 2026-06-24 | 20.28 | $20.22 | — |
| 2026-06-23 | 20.28 | $20.28 | — |
| 2026-06-22 | 20.26 | $20.92 | — |
| 2026-06-18 | 20.17 | $20.68 | — |
| 2026-06-17 | 20.10 | $20.32 | — |
| 2026-06-16 | 20.05 | $20.28 | — |
| 2026-06-15 | 19.99 | $20.68 | — |
| 2026-06-12 | 19.89 | $20.20 | — |
| 2026-06-11 | 19.82 | $20.12 | — |
| 2026-06-10 | 19.76 | $19.43 | — |
| 2026-06-09 | 19.76 | $19.88 | — |
| 2026-06-08 | 19.72 | $19.96 | — |
| 2026-06-05 | 19.66 | $19.53 | — |
| 2026-06-04 | 19.63 | $20.59 | — |
| 2026-06-03 | 19.50 | $20.73 | — |
| 2026-06-02 | 19.34 | $20.65 | — |
| 2026-06-01 | 19.18 | $20.04 | — |
| 2026-05-29 | 19.07 | $19.83 | — |
| 2026-05-28 | 18.97 | $19.69 | — |
| 2026-05-27 | 18.88 | $19.53 | — |
| 2026-05-26 | 18.79 | $19.70 | — |
| 2026-05-22 | 18.68 | $19.10 | — |
| 2026-05-21 | 18.63 | $18.88 | — |
| 2026-05-20 | 18.59 | $18.73 | — |
| 2026-05-19 | 18.56 | $18.36 | — |
| 2026-05-18 | 18.56 | $18.43 | — |
| 2026-05-15 | 18.56 | $18.58 | — |
| 2026-05-14 | 18.53 | $19.00 | — |
| 2026-05-13 | 18.46 | $18.89 | — |
| 2026-05-12 | 18.39 | $18.78 | — |
| 2026-05-11 | 18.33 | $18.92 | — |
| 2026-05-08 | 18.24 | $18.71 | — |
| 2026-05-07 | 18.17 | $18.39 | — |
| 2026-05-06 | 18.12 | $18.81 | — |
| 2026-05-05 | 18.03 | $18.47 | — |
| 2026-05-04 | 17.96 | $18.27 | — |
| 2026-05-01 | 17.90 | $18.27 | — |
| 2026-04-30 | 17.83 | $18.32 | — |
| 2026-04-29 | 17.75 | $18.03 | — |
| 2026-04-28 | 17.69 | $17.98 | — |
| 2026-04-27 | 17.62 | $18.20 | — |
| 2026-04-24 | 17.52 | $18.21 | — |
| 2026-04-23 | 17.41 | $18.00 | — |
| 2026-04-22 | 17.31 | $17.91 | — |
| 2026-04-21 | 17.22 | $17.69 | — |
| 2026-04-20 | 17.14 | $17.71 | — |
| 2026-04-17 | 17.05 | $17.73 | — |
| 2026-04-16 | 16.96 | $17.56 | — |
| 2026-04-15 | 16.88 | $17.49 | — |
| 2026-04-14 | 16.80 | $17.58 | — |
| 2026-04-13 | 16.70 | $17.42 | — |
| 2026-04-10 | 16.62 | $17.27 | — |
| 2026-04-09 | 16.54 | $17.19 | — |
| 2026-04-08 | 16.48 | $17.09 | — |
| 2026-04-07 | 16.42 | $16.64 | — |
| 2026-04-06 | 16.40 | $16.54 | — |
| 2026-04-02 | 16.39 | $16.47 | — |
| 2026-04-01 | 16.39 | $16.44 | — |
| 2026-03-31 | 16.39 | $16.25 | — |
| 2026-03-30 | 16.41 | $15.81 | — |
| 2026-03-27 | 16.49 | $16.20 | — |
| 2026-03-26 | 16.52 | $16.29 | — |
| 2026-03-25 | 16.56 | $16.63 | — |
| 2026-03-24 | 16.56 | $16.55 | — |
| 2026-03-23 | 16.57 | $16.45 | — |
| 2026-03-20 | 16.60 | $16.24 | — |
| 2026-03-19 | 16.64 | $16.62 | — |
| 2026-03-18 | 16.66 | $16.55 | — |
| 2026-03-17 | 16.68 | $16.65 | — |
| 2026-03-16 | 16.69 | $16.54 | — |
| 2026-03-13 | 16.71 | $16.36 | — |
| 2026-03-12 | 16.76 | $16.42 | — |
| 2026-03-11 | 16.79 | $16.71 | — |
| 2026-03-10 | 16.81 | $16.69 | — |
| 2026-03-09 | 16.82 | $16.69 | — |
| 2026-03-06 | 16.83 | $16.44 | — |
| 2026-03-05 | 16.86 | $16.64 | — |
| 2026-03-04 | 16.87 | $16.78 | — |
| 2026-03-03 | 16.87 | $16.67 | — |
| 2026-03-02 | 16.88 | $17.04 | — |
| 2026-02-27 | 16.85 | $17.01 | — |
| 2026-02-26 | 16.82 | $17.02 | — |
| 2026-02-25 | 16.78 | $17.08 | — |
| 2026-02-24 | 16.74 | $17.04 | — |
| 2026-02-23 | 16.70 | $16.83 | — |
| 2026-02-20 | 16.68 | $17.02 | — |
| 2026-02-19 | 16.64 | $16.96 | — |
| 2026-02-18 | 16.59 | $16.89 | — |
| 2026-02-17 | 16.56 | $16.74 | — |
| 2026-02-13 | 16.53 | $16.79 | — |
| 2026-02-12 | 16.50 | $16.61 | — |
| 2026-02-11 | 16.47 | $16.80 | — |
| 2026-02-10 | 16.43 | $16.65 | — |
| 2026-02-09 | 16.40 | $16.69 | — |
| 2026-02-06 | 16.36 | $16.56 | — |
| 2026-02-05 | 16.32 | $16.04 | — |
| 2026-02-04 | 16.34 | $16.09 | — |
| 2026-02-03 | 16.35 | $16.51 | — |
| 2026-02-02 | 16.31 | $16.50 | — |
| 2026-01-30 | 16.27 | $16.40 | — |
| 2026-01-29 | 16.23 | $16.60 | — |
| 2026-01-28 | 16.17 | $16.58 | — |
| 2026-01-27 | 16.10 | $16.58 | — |
| 2026-01-26 | 16.03 | $16.40 | — |
| 2026-01-23 | 15.97 | $16.38 | — |
| 2026-01-22 | 15.91 | $16.44 | — |
| 2026-01-21 | 15.83 | $16.42 | — |
| 2026-01-20 | 15.75 | $16.00 | — |
| 2026-01-16 | 15.71 | $16.19 | — |
| 2026-01-15 | 15.64 | $16.07 | — |
| 2026-01-14 | 15.57 | $15.92 | — |
| 2026-01-13 | 15.51 | $15.92 | — |
| 2026-01-12 | 15.46 | $15.84 | — |
| 2026-01-09 | 15.42 | $15.76 | — |
| 2026-01-08 | 15.39 | $15.56 | — |
| 2026-01-07 | 15.38 | $15.61 | — |
| 2026-01-06 | 15.37 | $15.78 | — |
| 2026-01-05 | 15.36 | $15.60 | — |
| 2026-01-02 | 15.36 | $15.52 | — |
| 2025-12-31 | 15.37 | $15.14 | — |
| 2025-12-30 | 15.43 | $15.29 | — |
| 2025-12-29 | 15.48 | $15.31 | — |
| 2025-12-26 | 15.54 | $15.28 | — |
| 2025-12-24 | 15.60 | $15.30 | — |
| 2025-12-23 | 15.66 | $15.25 | — |
| 2025-12-22 | 15.73 | $15.19 | — |
| 2025-12-19 | 15.81 | $15.03 | — |
| 2025-12-18 | 15.91 | $14.80 | — |
| 2025-12-17 | 16.04 | $14.63 | — |
| 2025-12-16 | 16.19 | $14.78 | — |
| 2025-12-15 | 16.33 | $14.93 | — |
| 2025-12-12 | 16.46 | $16.36 | — |
| 2025-12-11 | 16.46 | $16.79 | — |
| 2025-12-10 | 16.41 | $16.76 | — |
| 2025-12-09 | 16.37 | $16.55 | — |
| 2025-12-08 | 16.35 | $16.58 | — |
| 2025-12-05 | 16.32 | $16.63 | — |
| 2025-12-04 | 16.29 | $16.59 | — |
| 2025-12-03 | 16.25 | $16.53 | — |
| 2025-12-02 | 16.23 | $16.42 | — |
| 2025-12-01 | 16.21 | $16.47 | — |
| 2025-11-28 | 16.19 | $16.52 | — |
| 2025-11-26 | 16.17 | $16.36 | — |
| 2025-11-25 | 16.16 | $16.19 | — |
| 2025-11-24 | 16.17 | $16.09 | — |
| 2025-11-21 | 16.19 | $15.77 | — |
| 2025-11-20 | 16.24 | $15.61 | — |
| 2025-11-19 | 16.31 | $16.00 | — |
| 2025-11-18 | 16.34 | $15.96 | — |
| 2025-11-17 | 16.37 | $16.11 | — |
| 2025-11-14 | 16.39 | $16.32 | — |
| 2025-11-13 | 16.39 | $16.25 | — |
| 2025-11-12 | 16.39 | $16.58 | — |
| 2025-11-11 | 16.36 | $16.49 | — |
| 2025-11-10 | 16.33 | $16.61 | — |
| 2025-11-07 | 16.28 | $16.35 | — |
| 2025-11-06 | 16.26 | $16.33 | — |
| 2025-11-05 | 16.23 | $16.43 | — |
| 2025-11-04 | 16.20 | $16.19 | — |
| 2025-11-03 | 16.19 | $16.52 | — |
| 2025-10-31 | 16.14 | $16.47 | — |
| 2025-10-30 | 16.09 | $16.44 | — |
| 2025-10-29 | 16.04 | $16.56 | — |
| 2025-10-28 | 15.98 | $16.40 | — |
| 2025-10-27 | 15.93 | $16.39 | — |
| 2025-10-24 | 15.87 | $16.26 | — |
| 2025-10-23 | 15.83 | $16.06 | — |
| 2025-10-22 | 15.80 | $15.79 | — |
| 2025-10-21 | 15.79 | $15.91 | — |
| 2025-10-20 | 15.77 | $15.95 | — |
| 2025-10-17 | 15.74 | $15.78 | — |
| 2025-10-16 | 15.73 | $15.79 | — |
| 2025-10-15 | 15.71 | $15.82 | — |
| 2025-10-14 | 15.69 | $15.66 | — |
| 2025-10-13 | 15.69 | $15.72 | — |
| 2025-10-10 | 15.67 | $15.45 | — |
| 2025-10-09 | 15.68 | $16.00 | — |
| 2025-10-08 | 15.64 | $16.14 | — |
| 2025-10-07 | 15.57 | $15.87 | — |
| 2025-10-06 | 15.53 | $15.93 | — |
| 2025-10-03 | 15.48 | $15.68 | — |
| 2025-10-02 | 15.45 | $15.69 | — |
| 2025-10-01 | 15.41 | $15.66 | — |
| 2025-09-30 | 15.37 | $15.54 | — |
| 2025-09-29 | 15.34 | $15.43 | — |
| 2025-09-26 | 15.32 | $15.47 | — |
| 2025-09-25 | 15.29 | $15.36 | — |
| 2025-09-24 | 15.27 | $15.41 | — |
| 2025-09-23 | 15.24 | $15.50 | — |
| 2025-09-22 | 15.20 | $15.51 | — |
| 2025-09-19 | 15.16 | $15.41 | — |
| 2025-09-18 | 15.12 | $15.48 | — |
| 2025-09-17 | 15.08 | $15.23 | — |
| 2025-09-16 | 15.05 | $15.27 | — |
| 2025-09-15 | 15.02 | $15.28 | — |
| 2025-09-12 | 14.99 | $15.26 | — |
| 2025-09-11 | 14.95 | $15.29 | — |
| 2025-09-10 | 14.92 | $15.13 | — |
| 2025-09-09 | 14.90 | $15.01 | — |
| 2025-09-08 | 14.89 | $14.95 | — |
| 2025-09-05 | 14.88 | $14.91 | — |
| 2025-09-04 | 14.88 | $14.92 | — |
| 2025-09-03 | 14.87 | $14.74 | — |
| 2025-09-02 | 14.89 | $14.80 | — |
| 2025-08-29 | 14.90 | $14.85 | — |
| 2025-08-28 | 14.90 | $15.08 | — |
| 2025-08-27 | 14.88 | $14.98 | — |
| 2025-08-26 | 14.87 | $14.93 | — |
| 2025-08-25 | 14.87 | $14.83 | — |
| 2025-08-22 | 14.88 | $14.91 | — |
| 2025-08-21 | 14.88 | $14.69 | — |
| 2025-08-20 | 14.90 | $14.71 | — |
| 2025-08-19 | 14.92 | $14.78 | — |
| 2025-08-18 | 14.93 | $14.92 | — |
| 2025-08-15 | 14.93 | $14.88 | — |
| 2025-08-14 | 14.93 | $15.03 | — |
| 2025-08-13 | 14.91 | $15.12 | — |
| 2025-08-12 | 14.89 | $15.06 | — |
| 2025-08-11 | 14.87 | $14.85 | — |
| 2025-08-08 | 14.87 | $14.86 | — |
| 2025-08-07 | 14.86 | $14.81 | — |
| 2025-08-06 | 14.86 | $14.79 | — |
| 2025-08-05 | 14.86 | $14.87 | — |
| 2025-08-04 | 14.85 | $14.90 | — |
| 2025-08-01 | 14.84 | $14.70 | — |
| 2025-07-31 | 14.85 | $14.96 | — |
| 2025-07-30 | 14.83 | $15.11 | — |
| 2025-07-29 | 14.79 | $15.10 | — |
| 2025-07-28 | 14.75 | $15.02 | — |
| 2025-07-25 | 14.72 | $14.92 | — |
| 2025-07-24 | 14.69 | $14.85 | — |
| 2025-07-23 | 14.67 | $14.83 | — |
| 2025-07-22 | 14.64 | $14.65 | — |
| 2025-07-21 | 14.63 | $14.70 | — |
| 2025-07-18 | 14.62 | $14.81 | — |
| 2025-07-17 | 14.59 | $14.75 | — |
| 2025-07-16 | 14.56 | $14.59 | — |
| 2025-07-15 | 14.54 | $14.62 | — |
| 2025-07-14 | 14.52 | $14.66 | — |
| 2025-07-11 | 14.49 | $14.67 | — |
| 2025-07-10 | 14.46 | $14.66 | — |
| 2025-07-09 | 14.43 | $14.63 | — |
| 2025-07-08 | 14.39 | $14.60 | — |
| 2025-07-07 | 14.35 | $14.54 | — |
| 2025-07-03 | 14.32 | $14.67 | — |
| 2025-07-02 | 14.27 | $14.55 | — |
| 2025-07-01 | 14.22 | $14.45 | — |
| 2025-06-30 | 14.18 | $14.54 | — |
| 2025-06-27 | 14.13 | $14.50 | — |
| 2025-06-26 | 14.07 | $14.49 | — |
| 2025-06-25 | 14.02 | $14.31 | — |
| 2025-06-24 | 13.97 | $14.31 | — |
| 2025-06-23 | 13.92 | $14.10 | — |
| 2025-06-20 | 13.89 | $14.10 | — |
| 2025-06-18 | 13.85 | $14.08 | — |
| 2025-06-17 | 13.81 | $14.04 | — |
| 2025-06-16 | 13.77 | $14.06 | — |
| 2025-06-13 | 13.73 | $13.93 | — |
| 2025-06-12 | 13.70 | $14.02 | — |
| 2025-06-11 | 13.66 | $13.98 | — |
| 2025-06-10 | 13.62 | $13.90 | — |
| 2025-06-09 | 13.59 | $13.84 | — |
| 2025-06-06 | 13.55 | $13.83 | — |
| 2025-06-05 | 13.52 | $13.73 | — |
| 2025-06-04 | 13.48 | $13.71 | — |
| 2025-06-03 | 13.45 | $13.71 | — |
| 2025-06-02 | 13.41 | $13.52 | — |
| 2025-05-30 | 13.38 | $13.41 | — |
| 2025-05-29 | 13.36 | $13.47 | — |
| 2025-05-28 | 13.33 | $13.46 | — |
| 2025-05-27 | 13.30 | $13.54 | — |
| 2025-05-23 | 13.25 | $13.28 | — |
| 2025-05-22 | 13.23 | $13.31 | — |
| 2025-05-21 | 13.19 | $13.33 | — |
| 2025-05-20 | 13.15 | $13.52 | — |
| 2025-05-19 | 13.09 | $13.58 | — |
| 2025-05-16 | 13.00 | $13.59 | — |
| 2025-05-15 | 12.91 | $13.52 | — |
| 2025-05-14 | 12.82 | $13.50 | — |
| 2025-05-13 | 12.72 | $13.49 | — |
| 2025-05-12 | 12.62 | $13.30 | — |
| 2025-05-09 | 12.53 | $12.90 | — |
| 2025-05-08 | 12.47 | $12.89 | — |
| 2025-05-07 | 12.40 | $12.71 | — |
| 2025-05-06 | 12.35 | $12.71 | — |
| 2025-05-05 | 12.29 | $12.71 | — |
| 2025-05-02 | 12.22 | $12.74 | — |
| 2025-05-01 | 12.15 | $12.55 | — |
| 2025-04-30 | 12.10 | $12.45 | — |
| 2025-04-29 | 12.06 | $12.49 | — |
| 2025-04-28 | 12.01 | $12.46 | — |
| 2025-04-25 | 11.97 | $12.45 | — |
| 2025-04-24 | 11.93 | $12.37 | — |
| 2025-04-23 | 11.90 | $12.07 | — |
| 2025-04-22 | 11.91 | $11.89 | — |
| 2025-04-21 | 11.94 | $11.64 | — |
| 2025-04-17 | 12.00 | $11.90 | — |
| 2025-04-16 | 12.04 | $11.86 | — |
| 2025-04-15 | 12.09 | $11.98 | — |
| 2025-04-14 | 12.13 | $11.93 | — |
| 2025-04-11 | 12.19 | $11.84 | — |
| 2025-04-10 | 12.25 | $11.66 | — |
| 2025-04-09 | 12.34 | $12.16 | — |
| 2025-04-08 | 12.39 | $11.16 | — |
| 2025-04-07 | 12.54 | $11.32 | — |
| 2025-04-04 | 12.68 | $11.28 | — |
| 2025-04-03 | 12.83 | $12.06 | — |
| 2025-04-02 | 12.91 | $12.87 | — |
| 2025-04-01 | 12.91 | $12.74 | — |
| 2025-03-31 | 12.93 | $12.67 | — |
| 2025-03-28 | 12.95 | $12.66 | — |
| 2025-03-27 | 12.98 | $12.85 | — |
| 2025-03-26 | 13.00 | $13.00 | — |
| 2025-03-25 | 13.00 | $13.21 | — |
| 2025-03-24 | 12.98 | $13.25 | — |
| 2025-03-21 | 12.96 | $12.99 | — |
| 2025-03-20 | 12.97 | $13.07 | — |
| 2025-03-19 | 12.98 | $13.10 | — |
| 2025-03-18 | 12.99 | $12.92 | — |
| 2025-03-17 | 13.02 | $13.09 | — |
| 2025-03-14 | 13.03 | $12.93 | — |
| 2025-03-13 | 13.07 | $12.65 | — |
| 2025-03-12 | 13.14 | $12.82 | — |
| 2025-03-11 | 13.20 | $12.67 | — |
| 2025-03-10 | 13.28 | $12.64 | — |
| 2025-03-07 | 13.37 | $12.97 | — |
| 2025-03-06 | 13.43 | $12.81 | — |
| 2025-03-05 | 13.52 | $13.14 | — |
| 2025-03-04 | 13.58 | $13.01 | — |
| 2025-03-03 | 13.65 | $13.07 | — |
| 2025-02-28 | 13.72 | $13.44 | — |
| 2025-02-27 | 13.76 | $13.25 | — |
| 2025-02-26 | 13.82 | $13.52 | — |
| 2025-02-25 | 13.86 | $13.38 | — |
| 2025-02-24 | 13.91 | $13.53 | — |
| 2025-02-21 | 13.96 | $13.69 | — |
| 2025-02-20 | 13.99 | $14.00 | — |
| 2025-02-19 | 13.99 | $14.05 | — |
| 2025-02-18 | 14.00 | $14.01 | — |
| 2025-02-14 | 14.00 | $13.94 | — |
| 2025-02-13 | 14.02 | $13.92 | — |
| 2025-02-12 | 14.04 | $13.88 | — |
| 2025-02-11 | 14.06 | $14.01 | — |
| 2025-02-10 | 14.07 | $14.08 | — |
| 2025-02-07 | 14.07 | $13.88 | — |
| 2025-02-06 | 14.10 | $14.07 | — |
| 2025-02-05 | 14.10 | $14.12 | — |
| 2025-02-04 | 14.10 | $13.99 | — |
| 2025-02-03 | 14.11 | $13.91 | — |
| 2025-01-31 | 14.13 | $13.97 | — |
| 2025-01-30 | 14.14 | $14.06 | — |
| 2025-01-29 | 14.13 | $13.82 | — |
| 2025-01-28 | 14.16 | $13.83 | — |
| 2025-01-27 | 14.18 | $13.72 | — |
| 2025-01-24 | 14.21 | $14.54 | — |
| 2025-01-23 | 14.16 | $14.61 | — |
| 2025-01-22 | 14.10 | $14.62 | — |
| 2025-01-21 | 14.03 | $14.58 | — |
| 2025-01-17 | 13.97 | $14.39 | — |
| 2025-01-16 | 13.91 | $14.22 | — |
| 2025-01-15 | 13.88 | $14.14 | — |
| 2025-01-14 | 13.85 | $13.93 | — |
| 2025-01-13 | 13.85 | $13.83 | — |
| 2025-01-10 | 13.86 | $13.95 | — |
| 2025-01-08 | 13.85 | $13.95 | — |
| 2025-01-07 | 13.86 | $13.93 | — |
| 2025-01-06 | 13.87 | $14.03 | — |
| 2025-01-03 | 13.87 | $13.90 | — |
| 2025-01-02 | 13.89 | $13.70 | — |
| 2024-12-31 | 13.94 | $13.64 | — |
| 2024-12-30 | 14.00 | $13.68 | — |
| 2024-12-27 | 14.06 | $13.79 | — |
| 2024-12-26 | 14.11 | $13.90 | — |
| 2024-12-24 | 14.15 | $13.89 | — |
| 2024-12-23 | 14.21 | $13.76 | — |
| 2024-12-20 | 14.28 | $13.64 | — |
| 2024-12-19 | 14.36 | $13.52 | — |
| 2024-12-18 | 14.47 | $13.66 | — |
| 2024-12-17 | 14.56 | $14.09 | — |
| 2024-12-16 | 14.61 | $14.31 | — |
| 2024-12-13 | 14.65 | $14.14 | — |
| 2024-12-12 | 14.70 | $13.96 | — |
| 2024-12-11 | 14.78 | $14.75 | — |
| 2024-12-10 | 14.78 | $14.57 | — |
| 2024-12-09 | 14.80 | $14.71 | — |
| 2024-12-06 | 14.81 | $14.91 | — |
| 2024-12-05 | 14.80 | $14.93 | — |
| 2024-12-04 | 14.78 | $15.04 | — |
| 2024-12-03 | 14.76 | $14.82 | — |
| 2024-12-02 | 14.75 | $14.80 | — |
| 2024-11-29 | 14.74 | $14.78 | — |
| 2024-11-27 | 14.72 | $14.68 | — |
| 2024-11-26 | 14.72 | $14.84 | — |
| 2024-11-25 | 14.70 | $14.80 | — |
| 2024-11-22 | 14.67 | $14.84 | — |
| 2024-11-21 | 14.65 | $14.81 | — |
| 2024-11-20 | 14.62 | $14.62 | — |
| 2024-11-19 | 14.60 | $14.58 | — |
| 2024-11-18 | 14.59 | $14.48 | — |
| 2024-11-15 | 14.59 | $14.43 | — |
| 2024-11-14 | 14.60 | $14.66 | — |
| 2024-11-13 | 14.58 | $14.88 | — |
| 2024-11-12 | 14.53 | $14.98 | — |
| 2024-11-11 | 14.48 | $15.06 | — |
| 2024-11-08 | 14.41 | $15.04 | — |
| 2024-11-07 | 14.34 | $14.95 | — |
| 2024-11-06 | 14.28 | $14.81 | — |
| 2024-11-05 | 14.23 | $14.31 | — |
| 2024-11-04 | 14.23 | $14.11 | — |
| 2024-11-01 | 14.24 | $14.05 | — |
| 2024-10-31 | 14.26 | $14.01 | — |
| 2024-10-30 | 14.28 | $14.22 | — |
| 2024-10-29 | 14.29 | $14.36 | — |
| 2024-10-28 | 14.28 | $14.23 | — |
| 2024-10-25 | 14.27 | $14.22 | — |
| 2024-10-24 | 14.27 | $14.20 | — |
| 2024-10-23 | 14.27 | $14.22 | — |
| 2024-10-22 | 14.27 | $14.29 | — |
| 2024-10-21 | 14.26 | $14.37 | — |
| 2024-10-18 | 14.24 | $14.38 | — |
| 2024-10-17 | 14.21 | $14.39 | — |
| 2024-10-16 | 14.19 | $14.35 | — |
| 2024-10-15 | 14.16 | $14.25 | — |
| 2024-10-14 | 14.14 | $14.47 | — |
| 2024-10-11 | 14.09 | $14.36 | — |
| 2024-10-10 | 14.06 | $14.26 | — |
| 2024-10-09 | 14.02 | $14.27 | — |
| 2024-10-08 | 13.99 | $14.18 | — |
| 2024-10-07 | 13.95 | $14.12 | — |
| 2024-10-04 | 13.92 | $14.17 | — |
| 2024-10-03 | 13.88 | $14.02 | — |
| 2024-10-02 | 13.85 | $13.97 | — |
| 2024-10-01 | 13.83 | $13.92 | — |
| 2024-09-30 | 13.80 | $14.02 | — |
| 2024-09-27 | 13.76 | $13.99 | — |
| 2024-09-26 | 13.73 | $14.05 | — |
| 2024-09-25 | 13.69 | $13.93 | — |
| 2024-09-24 | 13.66 | $13.96 | — |
| 2024-09-23 | 13.63 | $13.95 | — |
| 2024-09-20 | 13.59 | $13.88 | — |
| 2024-09-19 | 13.57 | $13.88 | — |
| 2024-09-18 | 13.54 | $13.61 | — |
| 2024-09-17 | 13.54 | $13.68 | — |
| 2024-09-16 | 13.54 | $13.66 | — |
| 2024-09-13 | 13.54 | $13.68 | — |
| 2024-09-12 | 13.53 | $13.58 | — |
| 2024-09-11 | 13.54 | $13.48 | — |
| 2024-09-10 | 13.55 | $13.27 | — |
| 2024-09-09 | 13.58 | $13.19 | — |
| 2024-09-06 | 13.63 | $13.07 | — |
| 2024-09-05 | 13.68 | $13.36 | — |
| 2024-09-04 | 13.70 | $13.43 | — |
| 2024-09-03 | 13.72 | $13.44 | — |
| 2024-08-30 | 13.73 | $13.89 | — |
| 2024-08-29 | 13.69 | $13.74 | — |
| 2024-08-28 | 13.67 | $13.70 | — |
| 2024-08-27 | 13.65 | $13.86 | — |
| 2024-08-26 | 13.62 | $13.85 | — |
| 2024-08-23 | 13.58 | $13.95 | — |
| 2024-08-22 | 13.54 | $13.79 | — |
| 2024-08-21 | 13.50 | $13.91 | — |
| 2024-08-20 | 13.46 | $13.82 | — |
| 2024-08-19 | 13.42 | $13.89 | — |
| 2024-08-16 | 13.37 | $13.74 | — |
| 2024-08-15 | 13.34 | $13.74 | — |
| 2024-08-14 | 13.31 | $13.49 | — |
| 2024-08-13 | 13.31 | $13.44 | — |
| 2024-08-12 | 13.31 | $13.24 | — |
| 2024-08-09 | 13.34 | $13.22 | — |
| 2024-08-08 | 13.37 | $13.18 | — |
| 2024-08-07 | 13.42 | $12.86 | — |
| 2024-08-06 | 13.49 | $12.99 | — |
| 2024-08-05 | 13.57 | $12.86 | — |
| 2024-08-02 | 13.65 | $13.15 | — |
| 2024-08-01 | 13.72 | $13.46 | — |
| 2024-07-31 | 13.76 | $13.75 | — |
| 2024-07-30 | 13.77 | $13.42 | — |
| 2024-07-29 | 13.81 | $13.56 | — |
| 2024-07-26 | 13.84 | $13.57 | — |
| 2024-07-25 | 13.87 | $13.47 | — |
| 2024-07-24 | 13.91 | $13.51 | — |
| 2024-07-23 | 13.95 | $13.91 | — |
| 2024-07-22 | 13.94 | $13.91 | — |
| 2024-07-19 | 13.94 | $13.70 | — |
| 2024-07-18 | 13.96 | $13.82 | — |
| 2024-07-17 | 13.97 | $13.87 | — |
| 2024-07-16 | 13.97 | $14.24 | — |
| 2024-07-15 | 13.94 | $14.17 | — |
| 2024-07-12 | 13.91 | $14.14 | — |
| 2024-07-11 | 13.88 | $14.05 | — |
| 2024-07-10 | 13.85 | $14.13 | — |
| 2024-07-09 | 13.82 | $13.96 | — |
| 2024-07-08 | 13.79 | $14.00 | — |
| 2024-07-05 | 13.77 | $13.90 | — |
| 2024-07-03 | 13.74 | $13.91 | — |
| 2024-07-02 | 13.72 | $13.79 | — |
| 2024-07-01 | 13.70 | $13.71 | — |
| 2024-06-28 | 13.69 | $13.72 | — |
| 2024-06-27 | 13.67 | $13.71 | — |
| 2024-06-26 | 13.66 | $13.72 | — |
| 2024-06-25 | 13.64 | $13.77 | — |
| 2024-06-24 | 13.62 | $13.72 | — |
| 2024-06-21 | 13.60 | $13.79 | — |
| 2024-06-20 | 13.57 | $13.85 | — |
| 2024-06-18 | 13.54 | $13.91 | — |
| 2024-06-17 | 13.49 | $13.83 | — |
| 2024-06-14 | 13.45 | $13.68 | — |
| 2024-06-13 | 13.43 | $13.70 | — |
| 2024-06-12 | 13.40 | $13.61 | — |
| 2024-06-11 | 13.38 | $13.44 | — |
| 2024-06-10 | 13.37 | $13.43 | — |
| 2024-06-07 | 13.36 | $13.37 | — |
| 2024-06-06 | 13.36 | $13.37 | — |
| 2024-06-05 | 13.36 | $13.44 | — |
| 2024-06-04 | 13.35 | $13.21 | — |
| 2024-06-03 | 13.35 | $13.25 | — |
| 2024-05-31 | 13.36 | $13.29 | — |
| 2024-05-30 | 13.36 | $13.29 | — |
| 2024-05-29 | 13.35 | $13.35 | — |
| 2024-05-28 | 13.34 | $13.50 | — |
| 2024-05-24 | 13.30 | $13.49 | — |
| 2024-05-23 | 13.27 | $13.40 | — |
| 2024-05-22 | 13.24 | $13.44 | — |
| 2024-05-21 | 13.21 | $13.49 | — |
| 2024-05-20 | 13.17 | $13.49 | — |
| 2024-05-17 | 13.12 | $13.39 | — |
| 2024-05-16 | 13.08 | $13.39 | — |
| 2024-05-15 | 13.03 | $13.40 | — |
| 2024-05-14 | 12.98 | $13.22 | — |
| 2024-05-13 | 12.94 | $13.14 | — |
| 2024-05-10 | 12.92 | $13.17 | — |
| 2024-05-09 | 12.88 | $13.13 | — |
| 2024-05-08 | 12.85 | $13.10 | — |
| 2024-05-07 | 12.83 | $13.08 | — |
| 2024-05-06 | 12.80 | $13.06 | — |
| 2024-05-03 | 12.78 | $12.89 | — |
| 2024-05-02 | 12.78 | $12.75 | — |
| 2024-05-01 | 12.79 | $12.70 | — |
| 2024-04-30 | 12.80 | $12.81 | — |
| 2024-04-29 | 12.81 | $12.93 | — |
| 2024-04-26 | 12.81 | $12.91 | — |
| 2024-04-25 | 12.81 | $12.72 | — |
| 2024-04-24 | 12.84 | $12.72 | — |
| 2024-04-23 | 12.86 | $12.76 | — |
| 2024-04-22 | 12.88 | $12.58 | — |
| 2024-04-19 | 12.93 | $12.48 | — |
| 2024-04-18 | 12.98 | $12.61 | — |
| 2024-04-17 | 13.03 | $12.67 | — |
| 2024-04-16 | 13.07 | $12.82 | — |
| 2024-04-15 | 13.10 | $12.80 | — |
| 2024-04-12 | 13.12 | $12.94 | — |
| 2024-04-11 | 13.14 | $13.13 | — |
| 2024-04-10 | 13.14 | $13.03 | — |
| 2024-04-09 | 13.14 | $13.15 | — |
| 2024-04-08 | 13.14 | $13.16 | — |
| 2024-04-05 | 13.13 | $13.17 | — |
| 2024-04-04 | 13.12 | $13.03 | — |
| 2024-04-03 | 13.13 | $13.24 | — |
| 2024-04-02 | 13.11 | $13.16 | — |
| 2024-04-01 | 13.10 | $13.27 | — |
| 2024-03-28 | 13.08 | $13.23 | — |
| 2024-03-27 | 13.06 | $13.23 | — |
| 2024-03-26 | 13.04 | $13.15 | — |
| 2024-03-25 | 13.03 | $13.16 | — |
| 2024-03-22 | 13.01 | $13.18 | — |
| 2024-03-21 | 12.98 | $13.18 | — |
| 2024-03-20 | 12.96 | $13.02 | — |
| 2024-03-19 | 12.94 | $12.93 | — |
| 2024-03-18 | 12.94 | $12.89 | — |
| 2024-03-15 | 12.93 | $12.83 | — |
| 2024-03-14 | 12.93 | $12.92 | — |
| 2024-03-13 | 12.92 | $12.99 | — |
| 2024-03-12 | 12.90 | $13.08 | — |
| 2024-03-11 | 12.86 | $12.95 | — |
| 2024-03-08 | 12.84 | $13.05 | — |
| 2024-03-07 | 12.81 | $13.23 | — |
| 2024-03-06 | 12.75 | $13.06 | — |
| 2024-03-05 | 12.71 | $12.95 | — |
| 2024-03-04 | 12.67 | $13.09 | — |
| 2024-03-01 | 12.62 | $13.01 | — |
| 2024-02-29 | 12.57 | $12.78 | — |
| 2024-02-28 | 12.54 | $12.65 | — |
| 2024-02-27 | 12.52 | $12.69 | — |
| 2024-02-26 | 12.50 | $12.69 | — |
| 2024-02-23 | 12.47 | $12.70 | — |
| 2024-02-22 | 12.44 | $12.71 | — |
| 2024-02-21 | 12.40 | $12.37 | — |
| 2024-02-20 | 12.40 | $12.38 | — |
| 2024-02-16 | 12.39 | $12.49 | — |
| 2024-02-15 | 12.38 | $12.55 | — |
| 2024-02-14 | 12.35 | $12.55 | — |
| 2024-02-13 | 12.32 | $12.38 | — |
| 2024-02-12 | 12.30 | $12.49 | — |
| 2024-02-09 | 12.27 | $12.53 | — |
| 2024-02-08 | 12.24 | $12.44 | — |
| 2024-02-07 | 12.20 | $12.41 | — |
| 2024-02-06 | 12.17 | $12.26 | — |
| 2024-02-05 | 12.15 | $12.29 | — |
| 2024-02-02 | 12.12 | $12.31 | — |
| 2024-02-01 | 12.09 | $12.22 | — |
| 2024-01-31 | 12.06 | $12.06 | — |
| 2024-01-30 | 12.04 | $12.28 | — |
| 2024-01-29 | 12.00 | $12.32 | — |
| 2024-01-26 | 11.95 | $12.22 | — |
| 2024-01-25 | 11.92 | $12.27 | — |
| 2024-01-24 | 11.87 | $12.19 | — |
| 2024-01-23 | 11.83 | $12.15 | — |
| 2024-01-22 | 11.79 | $12.14 | — |
| 2024-01-19 | 11.75 | $12.09 | — |
| 2024-01-18 | 11.71 | $11.88 | — |
| 2024-01-17 | 11.70 | $11.75 | — |
| 2024-01-16 | 11.69 | $11.80 | — |
| 2024-01-12 | 11.67 | $11.78 | — |
| 2024-01-11 | 11.66 | $11.77 | — |
| 2024-01-10 | 11.65 | $11.74 | — |
| 2024-01-09 | 11.64 | $11.70 | — |
| 2024-01-08 | 11.63 | $11.69 | — |
| 2024-01-05 | 11.62 | $11.49 | — |
| 2024-01-04 | 11.63 | $11.47 | — |
| 2024-01-03 | 11.65 | $11.48 | — |
| 2024-01-02 | 11.66 | $11.61 | — |
| 2023-12-29 | 11.67 | $11.78 | — |
| 2023-12-28 | 11.65 | $11.80 | — |
| 2023-12-27 | 11.64 | $11.79 | — |
| 2023-12-26 | 11.62 | $11.78 | — |
| 2023-12-22 | 11.61 | $11.71 | — |
| 2023-12-21 | 11.60 | $11.66 | — |
| 2023-12-20 | 11.60 | $11.51 | — |
| 2023-12-19 | 11.61 | $11.66 | — |
| 2023-12-18 | 11.61 | $11.62 | — |
| 2023-12-15 | 11.61 | $11.56 | — |
| 2023-12-14 | 11.62 | $11.60 | — |
| 2023-12-13 | 11.62 | $11.53 | — |
| 2023-12-12 | 11.63 | $11.40 | — |
| 2023-12-11 | 11.66 | $11.32 | — |
| 2023-12-08 | 11.69 | $11.80 | — |
| 2023-12-07 | 11.67 | $11.76 | — |
| 2023-12-06 | 11.65 | $11.62 | — |
| 2023-12-05 | 11.65 | $11.64 | — |
| 2023-12-04 | 11.64 | $11.68 | — |
| 2023-12-01 | 11.63 | $11.75 | — |
| 2023-11-30 | 11.60 | $11.68 | — |
| 2023-11-29 | 11.58 | $11.68 | — |
| 2023-11-28 | 11.55 | $11.66 | — |
| 2023-11-27 | 11.52 | $11.68 | — |
| 2023-11-24 | 11.48 | $11.72 | — |
| 2023-11-22 | 11.43 | $11.70 | — |
| 2023-11-21 | 11.38 | $11.67 | — |
| 2023-11-20 | 11.33 | $11.71 | — |
| 2023-11-17 | 11.27 | $11.64 | — |
| 2023-11-16 | 11.21 | $11.60 | — |
| 2023-11-15 | 11.15 | $11.60 | — |
| 2023-11-14 | 11.09 | $11.62 | — |
| 2023-11-13 | 11.03 | $11.36 | — |
| 2023-11-10 | 10.98 | $11.39 | — |
| 2023-11-09 | 10.94 | $11.18 | — |
| 2023-11-08 | 10.91 | $11.24 | — |
| 2023-11-07 | 10.88 | $11.20 | — |
| 2023-11-06 | 10.85 | $11.18 | — |
| 2023-11-03 | 10.83 | $11.20 | — |
| 2023-11-02 | 10.80 | $11.00 | — |
| 2023-11-01 | 10.79 | $10.81 | — |
| 2023-10-31 | 10.80 | $10.68 | — |
| 2023-10-30 | 10.82 | $10.56 | — |
| 2023-10-27 | 10.85 | $10.50 | — |
| 2023-10-26 | 10.90 | $10.55 | — |
| 2023-10-25 | 10.94 | $10.59 | — |
| 2023-10-24 | 10.98 | $10.78 | — |
| 2023-10-23 | 11.00 | $10.69 | — |
| 2023-10-20 | 11.03 | $10.73 | — |
| 2023-10-19 | 11.06 | $10.88 | — |
| 2023-10-18 | 11.07 | $10.98 | — |
| 2023-10-17 | 11.08 | $11.18 | — |
| 2023-10-16 | 11.07 | $11.18 | — |
| 2023-10-13 | 11.05 | $11.07 | — |
| 2023-10-12 | 11.05 | $11.21 | — |
| 2023-10-11 | 11.04 | $11.27 | — |
| 2023-10-10 | 11.02 | $11.20 | — |
| 2023-10-09 | 11.01 | $11.13 | — |
| 2023-10-06 | 11.00 | $11.02 | — |
| 2023-10-05 | 11.01 | $10.88 | — |
| 2023-10-04 | 11.03 | $10.93 | — |
| 2023-10-03 | 11.05 | $10.84 | — |
| 2023-10-02 | 11.08 | $10.99 | — |
| 2023-09-29 | 11.10 | $11.01 | — |
| 2023-09-28 | 11.12 | $11.03 | — |
| 2023-09-27 | 11.15 | $10.91 | — |
| 2023-09-26 | 11.18 | $10.84 | — |
| 2023-09-25 | 11.23 | $10.98 | — |
| 2023-09-22 | 11.26 | $10.96 | — |
| 2023-09-21 | 11.30 | $11.14 | — |
| 2023-09-20 | 11.32 | $11.14 | — |
| 2023-09-19 | 11.34 | $11.24 | — |
| 2023-09-18 | 11.35 | $11.26 | — |
| 2023-09-15 | 11.36 | $11.23 | — |
| 2023-09-14 | 11.37 | $11.36 | — |
| 2023-09-13 | 11.37 | $11.27 | — |
| 2023-09-12 | 11.37 | $11.26 | — |
| 2023-09-11 | 11.38 | $11.31 | — |
| 2023-09-08 | 11.39 | $11.29 | — |
| 2023-09-07 | 11.40 | $11.31 | — |
| 2023-09-06 | 11.40 | $11.40 | — |
| 2023-09-05 | 11.40 | $11.46 | — |
| 2023-09-01 | 11.40 | $11.60 | — |
| 2023-08-31 | 11.38 | $11.58 | — |
| 2023-08-30 | 11.36 | $11.56 | — |
| 2023-08-29 | 11.35 | $11.51 | — |
| 2023-08-28 | 11.34 | $11.36 | — |
| 2023-08-25 | 11.34 | $11.26 | — |
| 2023-08-24 | 11.36 | $11.22 | — |
| 2023-08-23 | 11.39 | $11.36 | — |
| 2023-08-22 | 11.40 | $11.23 | — |
| 2023-08-21 | 11.43 | $11.28 | — |
| 2023-08-18 | 11.46 | $11.18 | — |
| 2023-08-17 | 11.49 | $11.20 | — |
| 2023-08-16 | 11.53 | $11.27 | — |
| 2023-08-15 | 11.56 | $11.37 | — |
| 2023-08-14 | 11.59 | $11.50 | — |
| 2023-08-11 | 11.60 | $11.41 | — |
| 2023-08-10 | 11.62 | $11.46 | — |
| 2023-08-09 | 11.64 | $11.47 | — |
| 2023-08-08 | 11.66 | $11.55 | — |
| 2023-08-07 | 11.67 | $11.64 | — |
| 2023-08-04 | 11.66 | $11.53 | — |
| 2023-08-03 | 11.67 | $11.57 | — |
| 2023-08-02 | 11.68 | $11.62 | — |
| 2023-08-01 | 11.67 | $11.84 | — |
| 2023-07-31 | 11.65 | $11.80 | — |
| 2023-07-28 | 11.62 | $11.75 | — |
| 2023-07-27 | 11.60 | $11.66 | — |
| 2023-07-26 | 11.59 | $11.71 | — |
| 2023-07-25 | 11.56 | $11.71 | — |
| 2023-07-24 | 11.54 | $11.65 | — |
| 2023-07-21 | 11.51 | $11.63 | — |
| 2023-07-20 | 11.49 | $11.62 | — |
| 2023-07-19 | 11.47 | $11.70 | — |
| 2023-07-18 | 11.43 | $11.71 | — |
| 2023-07-17 | 11.40 | $11.65 | — |
| 2023-07-14 | 11.36 | $11.57 | — |
| 2023-07-13 | 11.34 | $11.66 | — |
| 2023-07-12 | 11.30 | $11.56 | — |
| 2023-07-11 | 11.27 | $11.39 | — |
| 2023-07-10 | 11.26 | $11.27 | — |
| 2023-07-07 | 11.25 | $11.27 | — |
| 2023-07-06 | 11.25 | $11.23 | — |
| 2023-07-05 | 11.25 | $11.33 | — |
| 2023-07-03 | 11.23 | $11.43 | — |
| 2023-06-30 | 11.21 | $11.39 | — |
| 2023-06-29 | 11.18 | $11.29 | — |
| 2023-06-28 | 11.16 | $11.21 | — |
| 2023-06-27 | 11.15 | $11.21 | — |
| 2023-06-26 | 11.13 | $11.04 | — |
| 2023-06-23 | 11.13 | $11.05 | — |
| 2023-06-22 | 11.13 | $11.14 | — |
| 2023-06-21 | 11.11 | $11.19 | — |
| 2023-06-20 | 11.09 | $11.26 | — |
| 2023-06-16 | 11.05 | $11.33 | — |
| 2023-06-15 | 11.01 | $11.38 | — |
| 2023-06-14 | 10.96 | $11.29 | — |
| 2023-06-13 | 10.91 | $11.28 | — |
| 2023-06-12 | 10.85 | $11.20 | — |
| 2023-06-09 | 10.80 | $11.04 | — |
| 2023-06-08 | 10.76 | $11.03 | — |
| 2023-06-07 | 10.72 | $11.02 | — |
| 2023-06-06 | 10.68 | $10.98 | — |
| 2023-06-05 | 10.63 | $10.88 | — |
| 2023-06-02 | 10.60 | $10.95 | — |
| 2023-06-01 | 10.55 | $10.73 | — |
| 2023-05-31 | 10.52 | $10.63 | — |
| 2023-05-30 | 10.50 | $10.82 | — |
| 2023-05-26 | 10.46 | $10.86 | — |
| 2023-05-25 | 10.41 | $10.56 | — |
| 2023-05-24 | 10.40 | $10.40 | — |
| 2023-05-23 | 10.39 | $10.51 | — |
| 2023-05-22 | 10.38 | $10.59 | — |
| 2023-05-19 | 10.35 | $10.53 | — |
| 2023-05-18 | 10.34 | $10.56 | — |
| 2023-05-17 | 10.32 | $10.43 | — |
| 2023-05-16 | 10.31 | $10.27 | — |
| 2023-05-15 | 10.32 | $10.35 | — |
| 2023-05-12 | 10.33 | $10.26 | — |
| 2023-05-11 | 10.34 | $10.26 | — |
| 2023-05-10 | 10.36 | $10.29 | — |
| 2023-05-09 | 10.37 | $10.27 | — |
| 2023-05-08 | 10.39 | $10.31 | — |
| 2023-05-05 | 10.41 | $10.31 | — |
| 2023-05-04 | 10.43 | $10.16 | — |
| 2023-05-03 | 10.46 | $10.22 | — |
| 2023-05-02 | 10.49 | $10.31 | — |
| 2023-05-01 | 10.51 | $10.48 | — |
| 2023-04-28 | 10.52 | $10.46 | — |
| 2023-04-27 | 10.53 | $10.37 | — |
| 2023-04-26 | 10.55 | $10.29 | — |
| 2023-04-25 | 10.58 | $10.35 | — |
| 2023-04-24 | 10.60 | $10.56 | — |
| 2023-04-21 | 10.60 | $10.55 | — |
| 2023-04-20 | 10.61 | $10.57 | — |
| 2023-04-19 | 10.61 | $10.63 | — |
| 2023-04-18 | 10.60 | $10.67 | — |
| 2023-04-17 | 10.59 | $10.66 | — |
| 2023-04-14 | 10.58 | $10.61 | — |
| 2023-04-13 | 10.57 | $10.66 | — |
| 2023-04-12 | 10.55 | $10.59 | — |
| 2023-04-11 | 10.55 | $10.59 | — |
| 2023-04-10 | 10.54 | $10.58 | — |
| 2023-04-06 | 10.53 | $10.49 | — |
| 2023-04-05 | 10.53 | $10.51 | — |
| 2023-04-04 | 10.52 | $10.58 | — |
| 2023-04-03 | 10.52 | $10.74 | — |
| 2023-03-31 | 10.49 | $10.75 | — |
| 2023-03-30 | 10.47 | $10.63 | — |
| 2023-03-29 | 10.46 | $10.58 | — |
| 2023-03-28 | 10.45 | $10.45 | — |
| 2023-03-27 | 10.46 | $10.45 | — |
| 2023-03-24 | 10.47 | $10.44 | — |
| 2023-03-23 | 10.48 | $10.42 | — |
| 2023-03-22 | 10.49 | $10.40 | — |
| 2023-03-21 | 10.51 | $10.54 | — |
| 2023-03-20 | 10.51 | $10.41 | — |
| 2023-03-17 | 10.53 | $10.29 | — |
| 2023-03-16 | 10.57 | $10.46 | — |
| 2023-03-15 | 10.59 | $10.27 | — |
| 2023-03-14 | 10.63 | $10.46 | — |
| 2023-03-13 | 10.65 | $10.29 | — |
| 2023-03-10 | 10.70 | $10.36 | — |
| 2023-03-09 | 10.74 | $10.53 | — |
| 2023-03-08 | 10.76 | $10.71 | — |
| 2023-03-07 | 10.77 | $10.69 | — |
| 2023-03-06 | 10.79 | $10.82 | — |
| 2023-03-03 | 10.79 | $10.89 | — |
| 2023-03-02 | 10.78 | $10.76 | — |
| 2023-03-01 | 10.79 | $10.71 | — |
| 2023-02-28 | 10.81 | $10.70 | — |
| 2023-02-27 | 10.83 | $10.69 | — |
| 2023-02-24 | 10.85 | $10.66 | — |
| 2023-02-23 | 10.87 | $10.74 | — |
| 2023-02-22 | 10.88 | $10.65 | — |
| 2023-02-21 | 10.90 | $10.65 | — |
| 2023-02-17 | 10.93 | $10.87 | — |
| 2023-02-16 | 10.93 | $10.86 | — |
| 2023-02-15 | 10.92 | $10.98 | — |
| 2023-02-14 | 10.91 | $10.94 | — |
| 2023-02-13 | 10.90 | $10.97 | — |
| 2023-02-10 | 10.88 | $10.88 | — |
| 2023-02-09 | 10.87 | $10.86 | — |
| 2023-02-08 | 10.86 | $10.95 | — |
| 2023-02-07 | 10.85 | $11.07 | — |
| 2023-02-06 | 10.81 | $10.98 | — |
| 2023-02-03 | 10.79 | $11.08 | — |
| 2023-02-02 | 10.75 | $11.14 | — |
| 2023-02-01 | 10.70 | $10.99 | — |
| 2023-01-31 | 10.66 | $10.86 | — |
| 2023-01-30 | 10.63 | $10.69 | — |
| 2023-01-27 | 10.62 | $10.79 | — |
| 2023-01-26 | 10.59 | $10.75 | — |
| 2023-01-25 | 10.57 | $10.67 | — |
| 2023-01-24 | 10.55 | $10.67 | — |
| 2023-01-23 | 10.53 | $10.71 | — |
| 2023-01-20 | 10.50 | $10.57 | — |
| 2023-01-19 | 10.48 | $10.40 | — |
| 2023-01-18 | 10.48 | $10.53 | — |
| 2023-01-17 | 10.47 | $10.66 | — |
| 2023-01-13 | 10.44 | $10.70 | — |
| 2023-01-12 | 10.41 | $10.68 | — |
| 2023-01-11 | 10.38 | $10.65 | — |
| 2023-01-10 | 10.35 | $10.56 | — |
| 2023-01-09 | 10.34 | $10.49 | — |
| 2023-01-06 | 10.33 | $10.50 | — |
| 2023-01-05 | 10.33 | $10.29 | — |
| 2023-01-04 | 10.35 | $10.39 | — |
| 2023-01-03 | 10.37 | $10.26 | — |
| 2022-12-30 | 10.42 | $10.27 | — |
| 2022-12-29 | 10.47 | $10.31 | — |
| 2022-12-28 | 10.52 | $10.14 | — |
| 2022-12-27 | 10.59 | $10.27 | — |
| 2022-12-23 | 10.66 | $10.27 | — |
| 2022-12-22 | 10.74 | $10.24 | — |
| 2022-12-21 | 10.83 | $10.35 | — |
| 2022-12-20 | 10.91 | $10.20 | — |
| 2022-12-19 | 11.01 | $10.20 | — |
| 2022-12-16 | 11.12 | $10.29 | — |
| 2022-12-15 | 11.23 | $10.39 | — |
| 2022-12-14 | 11.33 | $10.66 | — |
| 2022-12-13 | 11.41 | $10.71 | — |
| 2022-12-12 | 11.49 | $10.64 | — |
| 2022-12-09 | 11.58 | $10.46 | — |
| 2022-12-08 | 11.69 | $11.71 | — |
| 2022-12-07 | 11.68 | $11.62 | — |
| 2022-12-06 | 11.68 | $11.63 | — |
| 2022-12-05 | 11.67 | $11.76 | — |
| 2022-12-02 | 11.64 | $11.94 | — |
| 2022-12-01 | 11.60 | $11.93 | — |
| 2022-11-30 | 11.55 | $11.89 | — |
| 2022-11-29 | 11.50 | $11.55 | — |
| 2022-11-28 | 11.48 | $11.55 | — |
| 2022-11-25 | 11.45 | $11.74 | — |
| 2022-11-23 | 11.41 | $11.72 | — |
| 2022-11-22 | 11.36 | $11.67 | — |
| 2022-11-21 | 11.31 | $11.51 | — |
| 2022-11-18 | 11.28 | $11.51 | — |
| 2022-11-17 | 11.24 | $11.43 | — |
| 2022-11-16 | 11.21 | $11.48 | — |
| 2022-11-15 | 11.16 | $11.59 | — |
| 2022-11-14 | 11.10 | $11.48 | — |
| 2022-11-11 | 11.05 | $11.55 | — |
| 2022-11-10 | 10.98 | $11.51 | — |
| 2022-11-09 | 10.92 | $10.99 | — |
| 2022-11-08 | 10.90 | $11.17 | — |
| 2022-11-07 | 10.86 | $11.08 | — |
| 2022-11-04 | 10.82 | $10.97 | — |
| 2022-11-03 | 10.80 | $10.78 | — |
| 2022-11-02 | 10.79 | $10.82 | — |
| 2022-11-01 | 10.78 | $11.02 | — |
| 2022-10-31 | 10.74 | $11.00 | — |
| 2022-10-28 | 10.71 | $11.07 | — |
| 2022-10-27 | 10.67 | $10.90 | — |
| 2022-10-26 | 10.64 | $10.93 | — |
| 2022-10-25 | 10.61 | $10.92 | — |
| 2022-10-24 | 10.57 | $10.78 | — |
| 2022-10-21 | 10.55 | $10.67 | — |
| 2022-10-20 | 10.54 | $10.46 | — |
| 2022-10-19 | 10.54 | $10.57 | — |
| 2022-10-18 | 10.54 | $10.71 | — |
| 2022-10-17 | 10.53 | $10.57 | — |
| 2022-10-14 | 10.53 | $10.35 | — |
| 2022-10-13 | 10.55 | $10.52 | — |
| 2022-10-12 | 10.56 | $10.33 | — |
| 2022-10-11 | 10.60 | $10.42 | — |
| 2022-10-10 | 10.63 | $10.47 | — |
| 2022-10-07 | 10.66 | $10.54 | — |
| 2022-10-06 | 10.68 | $10.80 | — |
| 2022-10-05 | 10.69 | $10.89 | — |
| 2022-10-04 | 10.69 | $10.87 | — |
| 2022-10-03 | 10.69 | $10.57 | — |
| 2022-09-30 | 10.73 | $10.29 | — |
| 2022-09-29 | 10.79 | $10.36 | — |
| 2022-09-28 | 10.86 | $10.54 | — |
| 2022-09-27 | 10.91 | $10.37 | — |
| 2022-09-26 | 10.98 | $10.39 | — |
| 2022-09-23 | 11.05 | $10.52 | — |
| 2022-09-22 | 11.12 | $10.65 | — |
| 2022-09-21 | 11.18 | $10.78 | — |
| 2022-09-20 | 11.24 | $10.89 | — |
| 2022-09-19 | 11.29 | $11.04 | — |
| 2022-09-16 | 11.33 | $10.99 | — |
| 2022-09-15 | 11.37 | $11.09 | — |
| 2022-09-14 | 11.42 | $11.20 | — |
| 2022-09-13 | 11.46 | $11.20 | — |
| 2022-09-12 | 11.50 | $11.66 | — |
| 2022-09-09 | 11.50 | $11.60 | — |
| 2022-09-08 | 11.52 | $11.43 | — |
| 2022-09-07 | 11.55 | $11.32 | — |
| 2022-09-06 | 11.59 | $11.14 | — |
| 2022-09-02 | 11.65 | $11.15 | — |
| 2022-09-01 | 11.72 | $11.25 | — |
| 2022-08-31 | 11.78 | $11.26 | — |
| 2022-08-30 | 11.84 | $11.35 | — |
| 2022-08-29 | 11.90 | $11.45 | — |
| 2022-08-26 | 11.95 | $11.56 | — |
| 2022-08-25 | 11.99 | $11.93 | — |
| 2022-08-24 | 11.99 | $11.75 | — |
| 2022-08-23 | 12.02 | $11.76 | — |
| 2022-08-22 | 12.04 | $11.77 | — |
| 2022-08-19 | 12.05 | $12.04 | — |
| 2022-08-18 | 12.04 | $12.17 | — |
| 2022-08-17 | 12.02 | $12.13 | — |
| 2022-08-16 | 12.00 | $12.28 | — |
| 2022-08-15 | 11.95 | $12.29 | — |
| 2022-08-12 | 11.90 | $12.24 | — |
| 2022-08-11 | 11.85 | $12.06 | — |
| 2022-08-10 | 11.82 | $12.06 | — |
| 2022-08-09 | 11.77 | $11.82 | — |
| 2022-08-08 | 11.75 | $11.92 | — |
| 2022-08-05 | 11.72 | $11.93 | — |
| 2022-08-04 | 11.68 | $11.93 | — |
| 2022-08-03 | 11.63 | $11.87 | — |
| 2022-08-02 | 11.59 | $11.85 | — |
| 2022-08-01 | 11.55 | $11.93 | — |
| 2022-07-29 | 11.50 | $11.97 | — |
| 2022-07-28 | 11.43 | $11.88 | — |
| 2022-07-27 | 11.38 | $11.74 | — |
| 2022-07-26 | 11.33 | $11.54 | — |
| 2022-07-25 | 11.30 | $11.57 | — |
| 2022-07-22 | 11.27 | $11.56 | — |
| 2022-07-21 | 11.24 | $11.61 | — |
| 2022-07-20 | 11.20 | $11.46 | — |
| 2022-07-19 | 11.17 | $11.39 | — |
| 2022-07-18 | 11.14 | $11.10 | — |
| 2022-07-15 | 11.14 | $11.20 | — |
| 2022-07-14 | 11.13 | $11.01 | — |
| 2022-07-13 | 11.14 | $11.04 | — |
| 2022-07-12 | 11.15 | $11.11 | — |
| 2022-07-11 | 11.15 | $11.22 | — |
| 2022-07-08 | 11.15 | $11.28 | — |
| 2022-07-07 | 11.14 | $11.29 | — |
| 2022-07-06 | 11.14 | $11.14 | — |
| 2022-07-05 | 11.15 | $11.07 | — |
| 2022-07-01 | 11.18 | $11.12 | — |
| 2022-06-30 | 11.21 | $11.09 | — |
| 2022-06-29 | 11.25 | $11.13 | — |
| 2022-06-28 | 11.28 | $11.16 | — |
| 2022-06-27 | 11.32 | $11.35 | — |
| 2022-06-24 | 11.35 | $11.35 | — |
| 2022-06-23 | 11.37 | $11.06 | — |
| 2022-06-22 | 11.43 | $10.98 | — |
| 2022-06-21 | 11.50 | $10.99 | — |
| 2022-06-17 | 11.57 | $10.81 | — |
| 2022-06-16 | 11.66 | $10.76 | — |
| 2022-06-15 | 11.76 | $11.16 | — |
| 2022-06-14 | 11.83 | $11.08 | — |
| 2022-06-13 | 11.90 | $11.13 | — |
| 2022-06-10 | 11.98 | $11.56 | — |
| 2022-06-09 | 12.01 | $11.88 | — |
| 2022-06-08 | 12.01 | $12.08 | — |
| 2022-06-07 | 11.99 | $12.25 | — |
| 2022-06-06 | 11.95 | $12.14 | — |
| 2022-06-03 | 11.92 | $12.15 | — |
| 2022-06-02 | 11.89 | $12.28 | — |
| 2022-06-01 | 11.84 | $12.05 | — |
| 2022-05-31 | 11.82 | $12.15 | — |
| 2022-05-27 | 11.78 | $12.24 | — |
| 2022-05-26 | 11.74 | $11.97 | — |
| 2022-05-25 | 11.72 | $11.77 | — |
| 2022-05-24 | 11.72 | $11.67 | — |
| 2022-05-23 | 11.73 | $11.72 | — |
| 2022-05-20 | 11.74 | $11.66 | — |
| 2022-05-19 | 11.75 | $11.66 | — |
| 2022-05-18 | 11.77 | $11.64 | — |
| 2022-05-17 | 11.79 | $11.99 | — |
| 2022-05-16 | 11.78 | $11.73 | — |
| 2022-05-13 | 11.80 | $11.72 | — |
| 2022-05-12 | 11.82 | $11.50 | — |
| 2022-05-11 | 11.87 | $11.47 | — |
| 2022-05-10 | 11.92 | $11.59 | — |
| 2022-05-09 | 11.97 | $11.55 | — |
| 2022-05-06 | 12.03 | $11.87 | — |
| 2022-05-05 | 12.05 | $11.93 | — |
| 2022-05-04 | 12.08 | $12.22 | — |
| 2022-05-03 | 12.08 | $11.91 | — |
| 2022-05-02 | 12.11 | $11.84 | — |
| 2022-04-29 | 12.15 | $11.77 | — |
| 2022-04-28 | 12.21 | $12.06 | — |
| 2022-04-27 | 12.24 | $11.87 | — |
| 2022-04-26 | 12.29 | $11.79 | — |
| 2022-04-25 | 12.35 | $12.04 | — |
| 2022-04-22 | 12.40 | $12.02 | — |
| 2022-04-21 | 12.45 | $12.30 | — |
| 2022-04-20 | 12.47 | $12.46 | — |
| 2022-04-19 | 12.48 | $12.39 | — |
| 2022-04-18 | 12.49 | $12.26 | — |
| 2022-04-14 | 12.52 | $12.28 | — |
| 2022-04-13 | 12.55 | $12.38 | — |
| 2022-04-12 | 12.57 | $12.30 | — |
| 2022-04-11 | 12.60 | $12.36 | — |
| 2022-04-08 | 12.62 | $12.54 | — |
| 2022-04-07 | 12.62 | $12.60 | — |
| 2022-04-06 | 12.61 | $12.50 | — |
| 2022-04-05 | 12.61 | $12.56 | — |
| 2022-04-04 | 12.60 | $12.70 | — |
| 2022-04-01 | 12.58 | $12.67 | — |
| 2022-03-31 | 12.55 | $12.63 | — |
| 2022-03-30 | 12.53 | $12.77 | — |
| 2022-03-29 | 12.50 | $12.85 | — |
| 2022-03-28 | 12.45 | $12.69 | — |
| 2022-03-25 | 12.42 | $12.65 | — |
| 2022-03-24 | 12.39 | $12.69 | — |
| 2022-03-23 | 12.36 | $12.49 | — |
| 2022-03-22 | 12.34 | $12.67 | — |
| 2022-03-21 | 12.30 | $12.62 | — |
| 2022-03-18 | 12.26 | $12.62 | — |
| 2022-03-17 | 12.23 | $12.50 | — |
| 2022-03-16 | 12.20 | $12.39 | — |
| 2022-03-15 | 12.18 | $12.20 | — |
| 2022-03-14 | 12.19 | $11.95 | — |
| 2022-03-11 | 12.21 | $12.00 | — |
| 2022-03-10 | 12.24 | $12.11 | — |
| 2022-03-09 | 12.26 | $12.23 | — |
| 2022-03-08 | 12.27 | $11.97 | — |
| 2022-03-07 | 12.30 | $12.04 | — |
| 2022-03-04 | 12.33 | $12.38 | — |
| 2022-03-03 | 12.33 | $12.42 | — |
| 2022-03-02 | 12.32 | $12.47 | — |
| 2022-03-01 | 12.31 | $12.25 | — |
| 2022-02-28 | 12.32 | $12.45 | — |
| 2022-02-25 | 12.31 | $12.43 | — |
| 2022-02-24 | 12.31 | $12.17 | — |
| 2022-02-23 | 12.32 | $11.98 | — |
| 2022-02-22 | 12.36 | $12.16 | — |
| 2022-02-18 | 12.38 | $12.20 | — |
| 2022-02-17 | 12.39 | $12.25 | — |
| 2022-02-16 | 12.40 | $12.45 | — |
| 2022-02-15 | 12.40 | $12.43 | — |
| 2022-02-14 | 12.39 | $12.22 | — |
| 2022-02-11 | 12.41 | $12.24 | — |
| 2022-02-10 | 12.43 | $12.46 | — |
| 2022-02-09 | 12.44 | $12.72 | — |
| 2022-02-08 | 12.42 | $12.53 | — |
| 2022-02-07 | 12.42 | $12.39 | — |
| 2022-02-04 | 12.43 | $12.39 | — |
| 2022-02-03 | 12.45 | $12.42 | — |
| 2022-02-02 | 12.47 | $12.62 | — |
| 2022-02-01 | 12.47 | $12.50 | — |
| 2022-01-31 | 12.49 | $12.42 | — |
| 2022-01-28 | 12.52 | $12.22 | — |
| 2022-01-27 | 12.57 | $12.04 | — |
| 2022-01-26 | 12.65 | $12.17 | — |
| 2022-01-25 | 12.72 | $12.15 | — |
| 2022-01-24 | 12.80 | $12.32 | — |
| 2022-01-21 | 12.87 | $12.28 | — |
| 2022-01-20 | 12.94 | $12.45 | — |
| 2022-01-19 | 13.00 | $12.63 | — |
| 2022-01-18 | 13.04 | $12.73 | — |
| 2022-01-14 | 13.08 | $12.93 | — |
| 2022-01-13 | 13.09 | $12.90 | — |
| 2022-01-12 | 13.11 | $13.03 | — |
| 2022-01-11 | 13.12 | $13.02 | — |
| 2022-01-10 | 13.12 | $12.91 | — |
| 2022-01-07 | 13.14 | $12.90 | — |
| 2022-01-06 | 13.16 | $13.05 | — |
| 2022-01-05 | 13.17 | $13.06 | — |
| 2022-01-04 | 13.18 | $13.27 | — |
| 2022-01-03 | 13.17 | $13.28 | — |
| 2021-12-31 | 13.16 | $13.32 | — |
| 2021-12-30 | 13.15 | $13.33 | — |
| 2021-12-29 | 13.13 | $13.38 | — |
| 2021-12-28 | 13.11 | $13.33 | — |
| 2021-12-27 | 13.10 | $13.34 | — |
| 2021-12-23 | 13.09 | $13.15 | — |
| 2021-12-22 | 13.10 | $13.06 | — |
| 2021-12-21 | 13.12 | $12.96 | — |
| 2021-12-20 | 13.15 | $12.76 | — |
| 2021-12-17 | 13.21 | $12.87 | — |
| 2021-12-16 | 13.26 | $12.95 | — |
| 2021-12-15 | 13.30 | $13.07 | — |
| 2021-12-14 | 13.34 | $12.81 | — |
| 2021-12-13 | 13.41 | $12.94 | — |
| 2021-12-10 | 13.47 | $12.99 | — |
| 2021-12-09 | 13.53 | $12.85 | — |
| 2021-12-08 | 13.60 | $13.81 | — |
| 2021-12-07 | 13.58 | $13.76 | — |
| 2021-12-06 | 13.57 | $13.53 | — |
| 2021-12-03 | 13.58 | $13.43 | — |
| 2021-12-02 | 13.60 | $13.46 | — |
| 2021-12-01 | 13.62 | $13.30 | — |
| 2021-11-30 | 13.65 | $13.37 | — |
| 2021-11-29 | 13.67 | $13.65 | — |
| 2021-11-26 | 13.67 | $13.47 | — |
| 2021-11-24 | 13.68 | $13.69 | — |
| 2021-11-23 | 13.67 | $13.68 | — |
| 2021-11-22 | 13.66 | $13.66 | — |
| 2021-11-19 | 13.65 | $13.75 | — |
| 2021-11-18 | 13.63 | $13.77 | — |
| 2021-11-17 | 13.60 | $13.80 | — |
| 2021-11-16 | 13.57 | $13.82 | — |
| 2021-11-15 | 13.53 | $13.74 | — |
| 2021-11-12 | 13.50 | $13.74 | — |
| 2021-11-11 | 13.46 | $13.63 | — |
| 2021-11-10 | 13.43 | $13.58 | — |
| 2021-11-09 | 13.40 | $13.67 | — |
| 2021-11-08 | 13.36 | $13.68 | — |
| 2021-11-05 | 13.31 | $13.61 | — |
| 2021-11-04 | 13.27 | $13.59 | — |
| 2021-11-03 | 13.22 | $13.51 | — |
| 2021-11-02 | 13.17 | $13.43 | — |
| 2021-11-01 | 13.14 | $13.35 | — |
| 2021-10-29 | 13.10 | $13.31 | — |
| 2021-10-28 | 13.07 | $13.23 | — |
| 2021-10-27 | 13.04 | $13.11 | — |
| 2021-10-26 | 13.02 | $13.27 | — |
| 2021-10-25 | 12.98 | $13.27 | — |
| 2021-10-22 | 12.94 | $13.25 | — |
| 2021-10-21 | 12.90 | $13.24 | — |
| 2021-10-20 | 12.87 | $13.17 | — |
| 2021-10-19 | 12.83 | $13.08 | — |
| 2021-10-18 | 12.81 | $12.99 | — |
| 2021-10-15 | 12.79 | $12.98 | — |
| 2021-10-14 | 12.78 | $12.91 | — |
| 2021-10-13 | 12.77 | $12.71 | — |
| 2021-10-12 | 12.78 | $12.69 | — |
| 2021-10-11 | 12.80 | $12.73 | — |
| 2021-10-08 | 12.81 | $12.79 | — |
| 2021-10-07 | 12.82 | $12.84 | — |
| 2021-10-06 | 12.83 | $12.73 | — |
| 2021-10-05 | 12.85 | $12.71 | — |
| 2021-10-04 | 12.87 | $12.61 | — |
| 2021-10-01 | 12.90 | $12.74 | — |
| 2021-09-30 | 12.93 | $12.64 | — |
| 2021-09-29 | 12.97 | $12.78 | — |
| 2021-09-28 | 13.00 | $12.76 | — |
| 2021-09-27 | 13.03 | $12.97 | — |
| 2021-09-24 | 13.04 | $13.01 | — |
| 2021-09-23 | 13.05 | $13.03 | — |
| 2021-09-22 | 13.06 | $12.94 | — |
| 2021-09-21 | 13.08 | $12.84 | — |
| 2021-09-20 | 13.11 | $12.85 | — |
| 2021-09-17 | 13.14 | $13.01 | — |
| 2021-09-16 | 13.16 | $13.05 | — |
| 2021-09-15 | 13.17 | $13.11 | — |
| 2021-09-14 | 13.17 | $13.02 | — |
| 2021-09-13 | 13.19 | $13.07 | — |
| 2021-09-10 | 13.20 | $13.09 | — |
| 2021-09-09 | 13.21 | $13.11 | — |
| 2021-09-08 | 13.21 | $13.18 | — |
| 2021-09-07 | 13.21 | $13.18 | — |
| 2021-09-03 | 13.21 | $13.30 | — |
| 2021-09-02 | 13.19 | $13.31 | — |
| 2021-09-01 | 13.17 | $13.26 | — |
| 2021-08-31 | 13.16 | $13.31 | — |
| 2021-08-30 | 13.14 | $13.34 | — |
| 2021-08-27 | 13.12 | $13.28 | — |
| 2021-08-26 | 13.10 | $13.19 | — |
| 2021-08-25 | 13.09 | $13.22 | — |
| 2021-08-24 | 13.07 | $13.18 | — |
| 2021-08-23 | 13.06 | $13.16 | — |
| 2021-08-20 | 13.05 | $13.07 | — |
| 2021-08-19 | 13.04 | $13.00 | — |
| 2021-08-18 | 13.04 | $12.94 | — |
| 2021-08-17 | 13.05 | $13.10 | — |
| 2021-08-16 | 13.04 | $13.15 | — |
| 2021-08-13 | 13.03 | $13.09 | — |
| 2021-08-12 | 13.01 | $13.06 | — |
| 2021-08-11 | 13.00 | $13.03 | — |
| 2021-08-10 | 12.99 | $13.00 | — |
| 2021-08-09 | 12.99 | $13.00 | — |
| 2021-08-06 | 12.98 | $13.05 | — |
| 2021-08-05 | 12.97 | $13.05 | — |
| 2021-08-04 | 12.95 | $13.03 | — |
| 2021-08-03 | 12.94 | $13.10 | — |
| 2021-08-02 | 12.92 | $13.04 | — |
| 2021-07-30 | 12.90 | $13.08 | — |
| 2021-07-29 | 12.88 | $13.07 | — |
| 2021-07-28 | 12.86 | $12.97 | — |
| 2021-07-27 | 12.85 | $12.92 | — |
| 2021-07-26 | 12.84 | $12.94 | — |
| 2021-07-23 | 12.83 | $12.98 | — |
| 2021-07-22 | 12.81 | $12.87 | — |
| 2021-07-21 | 12.80 | $12.85 | — |
| 2021-07-20 | 12.79 | $12.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.89
2026-07-17
Close Price
$19.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.18
Average
13.25
Maximum
20.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.89 | $19.31 | — |
| 2026-07-16 | 20.01 | $19.41 | — |
| 2026-07-15 | 20.14 | $19.69 | — |
| 2026-07-14 | 20.23 | $19.93 | — |
| 2026-07-13 | 20.28 | $19.83 | — |
| 2026-07-10 | 20.35 | $20.12 | — |
| 2026-07-09 | 20.38 | $20.14 | — |
| 2026-07-08 | 20.41 | $19.91 | — |
| 2026-07-07 | 20.49 | $19.84 | — |
| 2026-07-06 | 20.59 | $20.20 | — |
| 2026-07-02 | 20.63 | $19.92 | — |
| 2026-07-01 | 20.74 | $20.28 | — |
| 2026-06-30 | 20.78 | $20.90 | — |
| 2026-06-29 | 20.70 | $20.52 | — |
| 2026-06-26 | 20.68 | $20.38 | — |
| 2026-06-25 | 20.69 | $20.69 | — |
| 2026-06-24 | 20.63 | $20.22 | — |
| 2026-06-23 | 20.66 | $20.28 | — |
| 2026-06-22 | 20.67 | $20.92 | — |
| 2026-06-18 | 20.55 | $20.68 | — |
| 2026-06-17 | 20.46 | $20.32 | — |
| 2026-06-16 | 20.42 | $20.28 | — |
| 2026-06-15 | 20.38 | $20.68 | — |
| 2026-06-12 | 20.25 | $20.20 | — |
| 2026-06-11 | 20.20 | $20.12 | — |
| 2026-06-10 | 20.15 | $19.43 | — |
| 2026-06-09 | 20.23 | $19.88 | — |
| 2026-06-08 | 20.23 | $19.96 | — |
| 2026-06-05 | 20.21 | $19.53 | — |
| 2026-06-04 | 20.27 | $20.59 | — |
| 2026-06-03 | 20.12 | $20.73 | — |
| 2026-06-02 | 19.90 | $20.65 | — |
| 2026-06-01 | 19.67 | $20.04 | — |
| 2026-05-29 | 19.52 | $19.83 | — |
| 2026-05-28 | 19.39 | $19.69 | — |
| 2026-05-27 | 19.26 | $19.53 | — |
| 2026-05-26 | 19.15 | $19.70 | — |
| 2026-05-22 | 18.97 | $19.10 | — |
| 2026-05-21 | 18.90 | $18.88 | — |
| 2026-05-20 | 18.85 | $18.73 | — |
| 2026-05-19 | 18.83 | $18.36 | — |
| 2026-05-18 | 18.87 | $18.43 | — |
| 2026-05-15 | 18.91 | $18.58 | — |
| 2026-05-14 | 18.92 | $19.00 | — |
| 2026-05-13 | 18.84 | $18.89 | — |
| 2026-05-12 | 18.77 | $18.78 | — |
| 2026-05-11 | 18.70 | $18.92 | — |
| 2026-05-08 | 18.60 | $18.71 | — |
| 2026-05-07 | 18.51 | $18.39 | — |
| 2026-05-06 | 18.48 | $18.81 | — |
| 2026-05-05 | 18.35 | $18.47 | — |
| 2026-05-04 | 18.27 | $18.27 | — |
| 2026-05-01 | 18.21 | $18.27 | — |
| 2026-04-30 | 18.14 | $18.32 | — |
| 2026-04-29 | 18.05 | $18.03 | — |
| 2026-04-28 | 18.00 | $17.98 | — |
| 2026-04-27 | 17.96 | $18.20 | — |
| 2026-04-24 | 17.85 | $18.21 | — |
| 2026-04-23 | 17.73 | $18.00 | — |
| 2026-04-22 | 17.62 | $17.91 | — |
| 2026-04-21 | 17.52 | $17.69 | — |
| 2026-04-20 | 17.44 | $17.71 | — |
| 2026-04-17 | 17.35 | $17.73 | — |
| 2026-04-16 | 17.23 | $17.56 | — |
| 2026-04-15 | 17.13 | $17.49 | — |
| 2026-04-14 | 17.03 | $17.58 | — |
| 2026-04-13 | 16.89 | $17.42 | — |
| 2026-04-10 | 16.76 | $17.27 | — |
| 2026-04-09 | 16.64 | $17.19 | — |
| 2026-04-08 | 16.52 | $17.09 | — |
| 2026-04-07 | 16.40 | $16.64 | — |
| 2026-04-06 | 16.36 | $16.54 | — |
| 2026-04-02 | 16.33 | $16.47 | — |
| 2026-04-01 | 16.31 | $16.44 | — |
| 2026-03-31 | 16.30 | $16.25 | — |
| 2026-03-30 | 16.33 | $15.81 | — |
| 2026-03-27 | 16.45 | $16.20 | — |
| 2026-03-26 | 16.51 | $16.29 | — |
| 2026-03-25 | 16.56 | $16.63 | — |
| 2026-03-24 | 16.55 | $16.55 | — |
| 2026-03-23 | 16.55 | $16.45 | — |
| 2026-03-20 | 16.58 | $16.24 | — |
| 2026-03-19 | 16.65 | $16.62 | — |
| 2026-03-18 | 16.65 | $16.55 | — |
| 2026-03-17 | 16.67 | $16.65 | — |
| 2026-03-16 | 16.67 | $16.54 | — |
| 2026-03-13 | 16.70 | $16.36 | — |
| 2026-03-12 | 16.77 | $16.42 | — |
| 2026-03-11 | 16.83 | $16.71 | — |
| 2026-03-10 | 16.85 | $16.69 | — |
| 2026-03-09 | 16.87 | $16.69 | — |
| 2026-03-06 | 16.89 | $16.44 | — |
| 2026-03-05 | 16.96 | $16.64 | — |
| 2026-03-04 | 17.01 | $16.78 | — |
| 2026-03-03 | 17.03 | $16.67 | — |
| 2026-03-02 | 17.08 | $17.04 | — |
| 2026-02-27 | 17.06 | $17.01 | — |
| 2026-02-26 | 17.04 | $17.02 | — |
| 2026-02-25 | 17.01 | $17.08 | — |
| 2026-02-24 | 16.96 | $17.04 | — |
| 2026-02-23 | 16.91 | $16.83 | — |
| 2026-02-20 | 16.89 | $17.02 | — |
| 2026-02-19 | 16.83 | $16.96 | — |
| 2026-02-18 | 16.78 | $16.89 | — |
| 2026-02-17 | 16.72 | $16.74 | — |
| 2026-02-13 | 16.69 | $16.79 | — |
| 2026-02-12 | 16.64 | $16.61 | — |
| 2026-02-11 | 16.62 | $16.80 | — |
| 2026-02-10 | 16.55 | $16.65 | — |
| 2026-02-09 | 16.51 | $16.69 | — |
| 2026-02-06 | 16.44 | $16.56 | — |
| 2026-02-05 | 16.40 | $16.04 | — |
| 2026-02-04 | 16.45 | $16.09 | — |
| 2026-02-03 | 16.50 | $16.51 | — |
| 2026-02-02 | 16.47 | $16.50 | — |
| 2026-01-30 | 16.43 | $16.40 | — |
| 2026-01-29 | 16.41 | $16.60 | — |
| 2026-01-28 | 16.35 | $16.58 | — |
| 2026-01-27 | 16.27 | $16.58 | — |
| 2026-01-26 | 16.18 | $16.40 | — |
| 2026-01-23 | 16.11 | $16.38 | — |
| 2026-01-22 | 16.04 | $16.44 | — |
| 2026-01-21 | 15.94 | $16.42 | — |
| 2026-01-20 | 15.82 | $16.00 | — |
| 2026-01-16 | 15.78 | $16.19 | — |
| 2026-01-15 | 15.69 | $16.07 | — |
| 2026-01-14 | 15.61 | $15.92 | — |
| 2026-01-13 | 15.55 | $15.92 | — |
| 2026-01-12 | 15.48 | $15.84 | — |
| 2026-01-09 | 15.42 | $15.76 | — |
| 2026-01-08 | 15.37 | $15.56 | — |
| 2026-01-07 | 15.35 | $15.61 | — |
| 2026-01-06 | 15.32 | $15.78 | — |
| 2026-01-05 | 15.24 | $15.60 | — |
| 2026-01-02 | 15.20 | $15.52 | — |
| 2025-12-31 | 15.16 | $15.14 | — |
| 2025-12-30 | 15.21 | $15.29 | — |
| 2025-12-29 | 15.23 | $15.31 | — |
| 2025-12-26 | 15.25 | $15.28 | — |
| 2025-12-24 | 15.28 | $15.30 | — |
| 2025-12-23 | 15.32 | $15.25 | — |
| 2025-12-22 | 15.37 | $15.19 | — |
| 2025-12-19 | 15.45 | $15.03 | — |
| 2025-12-18 | 15.58 | $14.80 | — |
| 2025-12-17 | 15.77 | $14.63 | — |
| 2025-12-16 | 16.04 | $14.78 | — |
| 2025-12-15 | 16.31 | $14.93 | — |
| 2025-12-12 | 16.60 | $16.36 | — |
| 2025-12-11 | 16.64 | $16.79 | — |
| 2025-12-10 | 16.58 | $16.76 | — |
| 2025-12-09 | 16.53 | $16.55 | — |
| 2025-12-08 | 16.50 | $16.58 | — |
| 2025-12-05 | 16.47 | $16.63 | — |
| 2025-12-04 | 16.42 | $16.59 | — |
| 2025-12-03 | 16.37 | $16.53 | — |
| 2025-12-02 | 16.33 | $16.42 | — |
| 2025-12-01 | 16.30 | $16.47 | — |
| 2025-11-28 | 16.25 | $16.52 | — |
| 2025-11-26 | 16.19 | $16.36 | — |
| 2025-11-25 | 16.15 | $16.19 | — |
| 2025-11-24 | 16.13 | $16.09 | — |
| 2025-11-21 | 16.14 | $15.77 | — |
| 2025-11-20 | 16.22 | $15.61 | — |
| 2025-11-19 | 16.34 | $16.00 | — |
| 2025-11-18 | 16.40 | $15.96 | — |
| 2025-11-17 | 16.47 | $16.11 | — |
| 2025-11-14 | 16.52 | $16.32 | — |
| 2025-11-13 | 16.54 | $16.25 | — |
| 2025-11-12 | 16.57 | $16.58 | — |
| 2025-11-11 | 16.54 | $16.49 | — |
| 2025-11-10 | 16.52 | $16.61 | — |
| 2025-11-07 | 16.47 | $16.35 | — |
| 2025-11-06 | 16.46 | $16.33 | — |
| 2025-11-05 | 16.46 | $16.43 | — |
| 2025-11-04 | 16.43 | $16.19 | — |
| 2025-11-03 | 16.45 | $16.52 | — |
| 2025-10-31 | 16.39 | $16.47 | — |
| 2025-10-30 | 16.34 | $16.44 | — |
| 2025-10-29 | 16.28 | $16.56 | — |
| 2025-10-28 | 16.19 | $16.40 | — |
| 2025-10-27 | 16.12 | $16.39 | — |
| 2025-10-24 | 16.03 | $16.26 | — |
| 2025-10-23 | 15.96 | $16.06 | — |
| 2025-10-22 | 15.92 | $15.79 | — |
| 2025-10-21 | 15.92 | $15.91 | — |
| 2025-10-20 | 15.90 | $15.95 | — |
| 2025-10-17 | 15.87 | $15.78 | — |
| 2025-10-16 | 15.86 | $15.79 | — |
| 2025-10-15 | 15.85 | $15.82 | — |
| 2025-10-14 | 15.83 | $15.66 | — |
| 2025-10-13 | 15.85 | $15.72 | — |
| 2025-10-10 | 15.84 | $15.45 | — |
| 2025-10-09 | 15.90 | $16.00 | — |
| 2025-10-08 | 15.85 | $16.14 | — |
| 2025-10-07 | 15.75 | $15.87 | — |
| 2025-10-06 | 15.70 | $15.93 | — |
| 2025-10-03 | 15.62 | $15.68 | — |
| 2025-10-02 | 15.59 | $15.69 | — |
| 2025-10-01 | 15.54 | $15.66 | — |
| 2025-09-30 | 15.49 | $15.54 | — |
| 2025-09-29 | 15.46 | $15.43 | — |
| 2025-09-26 | 15.45 | $15.47 | — |
| 2025-09-25 | 15.43 | $15.36 | — |
| 2025-09-24 | 15.42 | $15.41 | — |
| 2025-09-23 | 15.40 | $15.50 | — |
| 2025-09-22 | 15.35 | $15.51 | — |
| 2025-09-19 | 15.30 | $15.41 | — |
| 2025-09-18 | 15.26 | $15.48 | — |
| 2025-09-17 | 15.20 | $15.23 | — |
| 2025-09-16 | 15.17 | $15.27 | — |
| 2025-09-15 | 15.14 | $15.28 | — |
| 2025-09-12 | 15.09 | $15.26 | — |
| 2025-09-11 | 15.05 | $15.29 | — |
| 2025-09-10 | 14.99 | $15.13 | — |
| 2025-09-09 | 14.95 | $15.01 | — |
| 2025-09-08 | 14.93 | $14.95 | — |
| 2025-09-05 | 14.92 | $14.91 | — |
| 2025-09-04 | 14.91 | $14.92 | — |
| 2025-09-03 | 14.91 | $14.74 | — |
| 2025-09-02 | 14.94 | $14.80 | — |
| 2025-08-29 | 14.96 | $14.85 | — |
| 2025-08-28 | 14.97 | $15.08 | — |
| 2025-08-27 | 14.94 | $14.98 | — |
| 2025-08-26 | 14.93 | $14.93 | — |
| 2025-08-25 | 14.92 | $14.83 | — |
| 2025-08-22 | 14.93 | $14.91 | — |
| 2025-08-21 | 14.92 | $14.69 | — |
| 2025-08-20 | 14.96 | $14.71 | — |
| 2025-08-19 | 15.00 | $14.78 | — |
| 2025-08-18 | 15.03 | $14.92 | — |
| 2025-08-15 | 15.04 | $14.88 | — |
| 2025-08-14 | 15.06 | $15.03 | — |
| 2025-08-13 | 15.04 | $15.12 | — |
| 2025-08-12 | 15.00 | $15.06 | — |
| 2025-08-11 | 14.97 | $14.85 | — |
| 2025-08-08 | 14.98 | $14.86 | — |
| 2025-08-07 | 14.98 | $14.81 | — |
| 2025-08-06 | 15.00 | $14.79 | — |
| 2025-08-05 | 15.02 | $14.87 | — |
| 2025-08-04 | 15.02 | $14.90 | — |
| 2025-08-01 | 15.02 | $14.70 | — |
| 2025-07-31 | 15.06 | $14.96 | — |
| 2025-07-30 | 15.05 | $15.11 | — |
| 2025-07-29 | 15.01 | $15.10 | — |
| 2025-07-28 | 14.95 | $15.02 | — |
| 2025-07-25 | 14.91 | $14.92 | — |
| 2025-07-24 | 14.88 | $14.85 | — |
| 2025-07-23 | 14.85 | $14.83 | — |
| 2025-07-22 | 14.82 | $14.65 | — |
| 2025-07-21 | 14.83 | $14.70 | — |
| 2025-07-18 | 14.82 | $14.81 | — |
| 2025-07-17 | 14.79 | $14.75 | — |
| 2025-07-16 | 14.76 | $14.59 | — |
| 2025-07-15 | 14.76 | $14.62 | — |
| 2025-07-14 | 14.76 | $14.66 | — |
| 2025-07-11 | 14.74 | $14.67 | — |
| 2025-07-10 | 14.71 | $14.66 | — |
| 2025-07-09 | 14.68 | $14.63 | — |
| 2025-07-08 | 14.65 | $14.60 | — |
| 2025-07-07 | 14.62 | $14.54 | — |
| 2025-07-03 | 14.60 | $14.67 | — |
| 2025-07-02 | 14.54 | $14.55 | — |
| 2025-07-01 | 14.49 | $14.45 | — |
| 2025-06-30 | 14.46 | $14.54 | — |
| 2025-06-27 | 14.40 | $14.50 | — |
| 2025-06-26 | 14.34 | $14.49 | — |
| 2025-06-25 | 14.26 | $14.31 | — |
| 2025-06-24 | 14.21 | $14.31 | — |
| 2025-06-23 | 14.16 | $14.10 | — |
| 2025-06-20 | 14.13 | $14.10 | — |
| 2025-06-18 | 14.10 | $14.08 | — |
| 2025-06-17 | 14.06 | $14.04 | — |
| 2025-06-16 | 14.03 | $14.06 | — |
| 2025-06-13 | 13.99 | $13.93 | — |
| 2025-06-12 | 13.96 | $14.02 | — |
| 2025-06-11 | 13.91 | $13.98 | — |
| 2025-06-10 | 13.85 | $13.90 | — |
| 2025-06-09 | 13.80 | $13.84 | — |
| 2025-06-06 | 13.76 | $13.83 | — |
| 2025-06-05 | 13.71 | $13.73 | — |
| 2025-06-04 | 13.67 | $13.71 | — |
| 2025-06-03 | 13.62 | $13.71 | — |
| 2025-06-02 | 13.57 | $13.52 | — |
| 2025-05-30 | 13.54 | $13.41 | — |
| 2025-05-29 | 13.54 | $13.47 | — |
| 2025-05-28 | 13.51 | $13.46 | — |
| 2025-05-27 | 13.49 | $13.54 | — |
| 2025-05-23 | 13.44 | $13.28 | — |
| 2025-05-22 | 13.44 | $13.31 | — |
| 2025-05-21 | 13.43 | $13.33 | — |
| 2025-05-20 | 13.41 | $13.52 | — |
| 2025-05-19 | 13.34 | $13.58 | — |
| 2025-05-16 | 13.25 | $13.59 | — |
| 2025-05-15 | 13.14 | $13.52 | — |
| 2025-05-14 | 13.03 | $13.50 | — |
| 2025-05-13 | 12.90 | $13.49 | — |
| 2025-05-12 | 12.75 | $13.30 | — |
| 2025-05-09 | 12.61 | $12.90 | — |
| 2025-05-08 | 12.54 | $12.89 | — |
| 2025-05-07 | 12.46 | $12.71 | — |
| 2025-05-06 | 12.40 | $12.71 | — |
| 2025-05-05 | 12.34 | $12.71 | — |
| 2025-05-02 | 12.26 | $12.74 | — |
| 2025-05-01 | 12.16 | $12.55 | — |
| 2025-04-30 | 12.09 | $12.45 | — |
| 2025-04-29 | 12.03 | $12.49 | — |
| 2025-04-28 | 11.96 | $12.46 | — |
| 2025-04-25 | 11.87 | $12.45 | — |
| 2025-04-24 | 11.78 | $12.37 | — |
| 2025-04-23 | 11.70 | $12.07 | — |
| 2025-04-22 | 11.66 | $11.89 | — |
| 2025-04-21 | 11.66 | $11.64 | — |
| 2025-04-17 | 11.71 | $11.90 | — |
| 2025-04-16 | 11.72 | $11.86 | — |
| 2025-04-15 | 11.75 | $11.98 | — |
| 2025-04-14 | 11.75 | $11.93 | — |
| 2025-04-11 | 11.77 | $11.84 | — |
| 2025-04-10 | 11.81 | $11.66 | — |
| 2025-04-09 | 11.90 | $12.16 | — |
| 2025-04-08 | 11.90 | $11.16 | — |
| 2025-04-07 | 12.12 | $11.32 | — |
| 2025-04-04 | 12.34 | $11.28 | — |
| 2025-04-03 | 12.60 | $12.06 | — |
| 2025-04-02 | 12.75 | $12.87 | — |
| 2025-04-01 | 12.75 | $12.74 | — |
| 2025-03-31 | 12.78 | $12.67 | — |
| 2025-03-28 | 12.82 | $12.66 | — |
| 2025-03-27 | 12.88 | $12.85 | — |
| 2025-03-26 | 12.91 | $13.00 | — |
| 2025-03-25 | 12.92 | $13.21 | — |
| 2025-03-24 | 12.88 | $13.25 | — |
| 2025-03-21 | 12.83 | $12.99 | — |
| 2025-03-20 | 12.83 | $13.07 | — |
| 2025-03-19 | 12.81 | $13.10 | — |
| 2025-03-18 | 12.78 | $12.92 | — |
| 2025-03-17 | 12.79 | $13.09 | — |
| 2025-03-14 | 12.77 | $12.93 | — |
| 2025-03-13 | 12.78 | $12.65 | — |
| 2025-03-12 | 12.85 | $12.82 | — |
| 2025-03-11 | 12.90 | $12.67 | — |
| 2025-03-10 | 12.99 | $12.64 | — |
| 2025-03-07 | 13.11 | $12.97 | — |
| 2025-03-06 | 13.17 | $12.81 | — |
| 2025-03-05 | 13.29 | $13.14 | — |
| 2025-03-04 | 13.35 | $13.01 | — |
| 2025-03-03 | 13.45 | $13.07 | — |
| 2025-02-28 | 13.55 | $13.44 | — |
| 2025-02-27 | 13.60 | $13.25 | — |
| 2025-02-26 | 13.69 | $13.52 | — |
| 2025-02-25 | 13.75 | $13.38 | — |
| 2025-02-24 | 13.84 | $13.53 | — |
| 2025-02-21 | 13.92 | $13.69 | — |
| 2025-02-20 | 13.97 | $14.00 | — |
| 2025-02-19 | 13.97 | $14.05 | — |
| 2025-02-18 | 13.96 | $14.01 | — |
| 2025-02-14 | 13.96 | $13.94 | — |
| 2025-02-13 | 13.96 | $13.92 | — |
| 2025-02-12 | 13.98 | $13.88 | — |
| 2025-02-11 | 14.01 | $14.01 | — |
| 2025-02-10 | 14.01 | $14.08 | — |
| 2025-02-07 | 14.00 | $13.88 | — |
| 2025-02-06 | 14.03 | $14.07 | — |
| 2025-02-05 | 14.03 | $14.12 | — |
| 2025-02-04 | 14.02 | $13.99 | — |
| 2025-02-03 | 14.03 | $13.91 | — |
| 2025-01-31 | 14.06 | $13.97 | — |
| 2025-01-30 | 14.08 | $14.06 | — |
| 2025-01-29 | 14.09 | $13.82 | — |
| 2025-01-28 | 14.14 | $13.83 | — |
| 2025-01-27 | 14.21 | $13.72 | — |
| 2025-01-24 | 14.31 | $14.54 | — |
| 2025-01-23 | 14.25 | $14.61 | — |
| 2025-01-22 | 14.17 | $14.62 | — |
| 2025-01-21 | 14.08 | $14.58 | — |
| 2025-01-17 | 13.97 | $14.39 | — |
| 2025-01-16 | 13.89 | $14.22 | — |
| 2025-01-15 | 13.83 | $14.14 | — |
| 2025-01-14 | 13.79 | $13.93 | — |
| 2025-01-13 | 13.78 | $13.83 | — |
| 2025-01-10 | 13.79 | $13.95 | — |
| 2025-01-08 | 13.77 | $13.95 | — |
| 2025-01-07 | 13.76 | $13.93 | — |
| 2025-01-06 | 13.75 | $14.03 | — |
| 2025-01-03 | 13.72 | $13.90 | — |
| 2025-01-02 | 13.71 | $13.70 | — |
| 2024-12-31 | 13.75 | $13.64 | — |
| 2024-12-30 | 13.80 | $13.68 | — |
| 2024-12-27 | 13.86 | $13.79 | — |
| 2024-12-26 | 13.90 | $13.90 | — |
| 2024-12-24 | 13.93 | $13.89 | — |
| 2024-12-23 | 13.97 | $13.76 | — |
| 2024-12-20 | 14.04 | $13.64 | — |
| 2024-12-19 | 14.15 | $13.52 | — |
| 2024-12-18 | 14.31 | $13.66 | — |
| 2024-12-17 | 14.46 | $14.09 | — |
| 2024-12-16 | 14.55 | $14.31 | — |
| 2024-12-13 | 14.60 | $14.14 | — |
| 2024-12-12 | 14.70 | $13.96 | — |
| 2024-12-11 | 14.85 | $14.75 | — |
| 2024-12-10 | 14.86 | $14.57 | — |
| 2024-12-09 | 14.91 | $14.71 | — |
| 2024-12-06 | 14.93 | $14.91 | — |
| 2024-12-05 | 14.92 | $14.93 | — |
| 2024-12-04 | 14.90 | $15.04 | — |
| 2024-12-03 | 14.85 | $14.82 | — |
| 2024-12-02 | 14.84 | $14.80 | — |
| 2024-11-29 | 14.83 | $14.78 | — |
| 2024-11-27 | 14.82 | $14.68 | — |
| 2024-11-26 | 14.83 | $14.84 | — |
| 2024-11-25 | 14.80 | $14.80 | — |
| 2024-11-22 | 14.78 | $14.84 | — |
| 2024-11-21 | 14.75 | $14.81 | — |
| 2024-11-20 | 14.72 | $14.62 | — |
| 2024-11-19 | 14.72 | $14.58 | — |
| 2024-11-18 | 14.73 | $14.48 | — |
| 2024-11-15 | 14.77 | $14.43 | — |
| 2024-11-14 | 14.81 | $14.66 | — |
| 2024-11-13 | 14.82 | $14.88 | — |
| 2024-11-12 | 14.77 | $14.98 | — |
| 2024-11-11 | 14.70 | $15.06 | — |
| 2024-11-08 | 14.60 | $15.04 | — |
| 2024-11-07 | 14.48 | $14.95 | — |
| 2024-11-06 | 14.37 | $14.81 | — |
| 2024-11-05 | 14.26 | $14.31 | — |
| 2024-11-04 | 14.24 | $14.11 | — |
| 2024-11-01 | 14.26 | $14.05 | — |
| 2024-10-31 | 14.30 | $14.01 | — |
| 2024-10-30 | 14.35 | $14.22 | — |
| 2024-10-29 | 14.36 | $14.36 | — |
| 2024-10-28 | 14.35 | $14.23 | — |
| 2024-10-25 | 14.36 | $14.22 | — |
| 2024-10-24 | 14.37 | $14.20 | — |
| 2024-10-23 | 14.39 | $14.22 | — |
| 2024-10-22 | 14.40 | $14.29 | — |
| 2024-10-21 | 14.40 | $14.37 | — |
| 2024-10-18 | 14.38 | $14.38 | — |
| 2024-10-17 | 14.36 | $14.39 | — |
| 2024-10-16 | 14.33 | $14.35 | — |
| 2024-10-15 | 14.30 | $14.25 | — |
| 2024-10-14 | 14.29 | $14.47 | — |
| 2024-10-11 | 14.23 | $14.36 | — |
| 2024-10-10 | 14.18 | $14.26 | — |
| 2024-10-09 | 14.14 | $14.27 | — |
| 2024-10-08 | 14.09 | $14.18 | — |
| 2024-10-07 | 14.06 | $14.12 | — |
| 2024-10-04 | 14.03 | $14.17 | — |
| 2024-10-03 | 13.98 | $14.02 | — |
| 2024-10-02 | 13.95 | $13.97 | — |
| 2024-10-01 | 13.94 | $13.92 | — |
| 2024-09-30 | 13.93 | $14.02 | — |
| 2024-09-27 | 13.89 | $13.99 | — |
| 2024-09-26 | 13.86 | $14.05 | — |
| 2024-09-25 | 13.80 | $13.93 | — |
| 2024-09-24 | 13.77 | $13.96 | — |
| 2024-09-23 | 13.72 | $13.95 | — |
| 2024-09-20 | 13.66 | $13.88 | — |
| 2024-09-19 | 13.61 | $13.88 | — |
| 2024-09-18 | 13.55 | $13.61 | — |
| 2024-09-17 | 13.54 | $13.68 | — |
| 2024-09-16 | 13.51 | $13.66 | — |
| 2024-09-13 | 13.48 | $13.68 | — |
| 2024-09-12 | 13.45 | $13.58 | — |
| 2024-09-11 | 13.42 | $13.48 | — |
| 2024-09-10 | 13.42 | $13.27 | — |
| 2024-09-09 | 13.46 | $13.19 | — |
| 2024-09-06 | 13.53 | $13.07 | — |
| 2024-09-05 | 13.63 | $13.36 | — |
| 2024-09-04 | 13.68 | $13.43 | — |
| 2024-09-03 | 13.73 | $13.44 | — |
| 2024-08-30 | 13.79 | $13.89 | — |
| 2024-08-29 | 13.76 | $13.74 | — |
| 2024-08-28 | 13.76 | $13.70 | — |
| 2024-08-27 | 13.76 | $13.86 | — |
| 2024-08-26 | 13.73 | $13.85 | — |
| 2024-08-23 | 13.69 | $13.95 | — |
| 2024-08-22 | 13.63 | $13.79 | — |
| 2024-08-21 | 13.60 | $13.91 | — |
| 2024-08-20 | 13.53 | $13.82 | — |
| 2024-08-19 | 13.47 | $13.89 | — |
| 2024-08-16 | 13.38 | $13.74 | — |
| 2024-08-15 | 13.32 | $13.74 | — |
| 2024-08-14 | 13.24 | $13.49 | — |
| 2024-08-13 | 13.21 | $13.44 | — |
| 2024-08-12 | 13.18 | $13.24 | — |
| 2024-08-09 | 13.19 | $13.22 | — |
| 2024-08-08 | 13.20 | $13.18 | — |
| 2024-08-07 | 13.23 | $12.86 | — |
| 2024-08-06 | 13.33 | $12.99 | — |
| 2024-08-05 | 13.43 | $12.86 | — |
| 2024-08-02 | 13.56 | $13.15 | — |
| 2024-08-01 | 13.66 | $13.46 | — |
| 2024-07-31 | 13.71 | $13.75 | — |
| 2024-07-30 | 13.70 | $13.42 | — |
| 2024-07-29 | 13.76 | $13.56 | — |
| 2024-07-26 | 13.81 | $13.57 | — |
| 2024-07-25 | 13.85 | $13.47 | — |
| 2024-07-24 | 13.93 | $13.51 | — |
| 2024-07-23 | 14.01 | $13.91 | — |
| 2024-07-22 | 14.02 | $13.91 | — |
| 2024-07-19 | 14.02 | $13.70 | — |
| 2024-07-18 | 14.08 | $13.82 | — |
| 2024-07-17 | 14.11 | $13.87 | — |
| 2024-07-16 | 14.14 | $14.24 | — |
| 2024-07-15 | 14.10 | $14.17 | — |
| 2024-07-12 | 14.06 | $14.14 | — |
| 2024-07-11 | 14.02 | $14.05 | — |
| 2024-07-10 | 13.99 | $14.13 | — |
| 2024-07-09 | 13.93 | $13.96 | — |
| 2024-07-08 | 13.91 | $14.00 | — |
| 2024-07-05 | 13.87 | $13.90 | — |
| 2024-07-03 | 13.85 | $13.91 | — |
| 2024-07-02 | 13.81 | $13.79 | — |
| 2024-07-01 | 13.80 | $13.71 | — |
| 2024-06-28 | 13.80 | $13.72 | — |
| 2024-06-27 | 13.80 | $13.71 | — |
| 2024-06-26 | 13.80 | $13.72 | — |
| 2024-06-25 | 13.80 | $13.77 | — |
| 2024-06-24 | 13.78 | $13.72 | — |
| 2024-06-21 | 13.77 | $13.79 | — |
| 2024-06-20 | 13.74 | $13.85 | — |
| 2024-06-18 | 13.70 | $13.91 | — |
| 2024-06-17 | 13.63 | $13.83 | — |
| 2024-06-14 | 13.57 | $13.68 | — |
| 2024-06-13 | 13.53 | $13.70 | — |
| 2024-06-12 | 13.48 | $13.61 | — |
| 2024-06-11 | 13.44 | $13.44 | — |
| 2024-06-10 | 13.43 | $13.43 | — |
| 2024-06-07 | 13.41 | $13.37 | — |
| 2024-06-06 | 13.41 | $13.37 | — |
| 2024-06-05 | 13.41 | $13.44 | — |
| 2024-06-04 | 13.39 | $13.21 | — |
| 2024-06-03 | 13.41 | $13.25 | — |
| 2024-05-31 | 13.43 | $13.29 | — |
| 2024-05-30 | 13.44 | $13.29 | — |
| 2024-05-29 | 13.46 | $13.35 | — |
| 2024-05-28 | 13.46 | $13.50 | — |
| 2024-05-24 | 13.43 | $13.49 | — |
| 2024-05-23 | 13.40 | $13.40 | — |
| 2024-05-22 | 13.38 | $13.44 | — |
| 2024-05-21 | 13.34 | $13.49 | — |
| 2024-05-20 | 13.29 | $13.49 | — |
| 2024-05-17 | 13.23 | $13.39 | — |
| 2024-05-16 | 13.19 | $13.39 | — |
| 2024-05-15 | 13.13 | $13.40 | — |
| 2024-05-14 | 13.06 | $13.22 | — |
| 2024-05-13 | 13.02 | $13.14 | — |
| 2024-05-10 | 12.99 | $13.17 | — |
| 2024-05-09 | 12.95 | $13.13 | — |
| 2024-05-08 | 12.91 | $13.10 | — |
| 2024-05-07 | 12.87 | $13.08 | — |
| 2024-05-06 | 12.82 | $13.06 | — |
| 2024-05-03 | 12.78 | $12.89 | — |
| 2024-05-02 | 12.76 | $12.75 | — |
| 2024-05-01 | 12.77 | $12.70 | — |
| 2024-04-30 | 12.79 | $12.81 | — |
| 2024-04-29 | 12.79 | $12.93 | — |
| 2024-04-26 | 12.77 | $12.91 | — |
| 2024-04-25 | 12.75 | $12.72 | — |
| 2024-04-24 | 12.76 | $12.72 | — |
| 2024-04-23 | 12.78 | $12.76 | — |
| 2024-04-22 | 12.79 | $12.58 | — |
| 2024-04-19 | 12.85 | $12.48 | — |
| 2024-04-18 | 12.93 | $12.61 | — |
| 2024-04-17 | 13.00 | $12.67 | — |
| 2024-04-16 | 13.07 | $12.82 | — |
| 2024-04-15 | 13.12 | $12.80 | — |
| 2024-04-12 | 13.18 | $12.94 | — |
| 2024-04-11 | 13.21 | $13.13 | — |
| 2024-04-10 | 13.22 | $13.03 | — |
| 2024-04-09 | 13.24 | $13.15 | — |
| 2024-04-08 | 13.25 | $13.16 | — |
| 2024-04-05 | 13.25 | $13.17 | — |
| 2024-04-04 | 13.25 | $13.03 | — |
| 2024-04-03 | 13.27 | $13.24 | — |
| 2024-04-02 | 13.26 | $13.16 | — |
| 2024-04-01 | 13.25 | $13.27 | — |
| 2024-03-28 | 13.23 | $13.23 | — |
| 2024-03-27 | 13.20 | $13.23 | — |
| 2024-03-26 | 13.18 | $13.15 | — |
| 2024-03-25 | 13.16 | $13.16 | — |
| 2024-03-22 | 13.14 | $13.18 | — |
| 2024-03-21 | 13.10 | $13.18 | — |
| 2024-03-20 | 13.07 | $13.02 | — |
| 2024-03-19 | 13.05 | $12.93 | — |
| 2024-03-18 | 13.06 | $12.89 | — |
| 2024-03-15 | 13.07 | $12.83 | — |
| 2024-03-14 | 13.10 | $12.92 | — |
| 2024-03-13 | 13.10 | $12.99 | — |
| 2024-03-12 | 13.10 | $13.08 | — |
| 2024-03-11 | 13.07 | $12.95 | — |
| 2024-03-08 | 13.07 | $13.05 | — |
| 2024-03-07 | 13.04 | $13.23 | — |
| 2024-03-06 | 12.96 | $13.06 | — |
| 2024-03-05 | 12.91 | $12.95 | — |
| 2024-03-04 | 12.87 | $13.09 | — |
| 2024-03-01 | 12.80 | $13.01 | — |
| 2024-02-29 | 12.73 | $12.78 | — |
| 2024-02-28 | 12.69 | $12.65 | — |
| 2024-02-27 | 12.68 | $12.69 | — |
| 2024-02-26 | 12.65 | $12.69 | — |
| 2024-02-23 | 12.62 | $12.70 | — |
| 2024-02-22 | 12.57 | $12.71 | — |
| 2024-02-21 | 12.52 | $12.37 | — |
| 2024-02-20 | 12.53 | $12.38 | — |
| 2024-02-16 | 12.54 | $12.49 | — |
| 2024-02-15 | 12.53 | $12.55 | — |
| 2024-02-14 | 12.50 | $12.55 | — |
| 2024-02-13 | 12.46 | $12.38 | — |
| 2024-02-12 | 12.45 | $12.49 | — |
| 2024-02-09 | 12.42 | $12.53 | — |
| 2024-02-08 | 12.37 | $12.44 | — |
| 2024-02-07 | 12.33 | $12.41 | — |
| 2024-02-06 | 12.30 | $12.26 | — |
| 2024-02-05 | 12.28 | $12.29 | — |
| 2024-02-02 | 12.26 | $12.31 | — |
| 2024-02-01 | 12.22 | $12.22 | — |
| 2024-01-31 | 12.20 | $12.06 | — |
| 2024-01-30 | 12.21 | $12.28 | — |
| 2024-01-29 | 12.17 | $12.32 | — |
| 2024-01-26 | 12.12 | $12.22 | — |
| 2024-01-25 | 12.08 | $12.27 | — |
| 2024-01-24 | 12.02 | $12.19 | — |
| 2024-01-23 | 11.96 | $12.15 | — |
| 2024-01-22 | 11.91 | $12.14 | — |
| 2024-01-19 | 11.84 | $12.09 | — |
| 2024-01-18 | 11.78 | $11.88 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.74 | $11.80 | — |
| 2024-01-12 | 11.72 | $11.78 | — |
| 2024-01-11 | 11.70 | $11.77 | — |
| 2024-01-10 | 11.68 | $11.74 | — |
| 2024-01-09 | 11.66 | $11.70 | — |
| 2024-01-08 | 11.65 | $11.69 | — |
| 2024-01-05 | 11.64 | $11.49 | — |
| 2024-01-04 | 11.67 | $11.47 | — |
| 2024-01-03 | 11.70 | $11.48 | — |
| 2024-01-02 | 11.74 | $11.61 | — |
| 2023-12-29 | 11.76 | $11.78 | — |
| 2023-12-28 | 11.75 | $11.80 | — |
| 2023-12-27 | 11.72 | $11.79 | — |
| 2023-12-26 | 11.70 | $11.78 | — |
| 2023-12-22 | 11.67 | $11.71 | — |
| 2023-12-21 | 11.66 | $11.66 | — |
| 2023-12-20 | 11.65 | $11.51 | — |
| 2023-12-19 | 11.67 | $11.66 | — |
| 2023-12-18 | 11.66 | $11.62 | — |
| 2023-12-15 | 11.65 | $11.56 | — |
| 2023-12-14 | 11.66 | $11.60 | — |
| 2023-12-13 | 11.66 | $11.53 | — |
| 2023-12-12 | 11.68 | $11.40 | — |
| 2023-12-11 | 11.72 | $11.32 | — |
| 2023-12-08 | 11.79 | $11.80 | — |
| 2023-12-07 | 11.77 | $11.76 | — |
| 2023-12-06 | 11.75 | $11.62 | — |
| 2023-12-05 | 11.76 | $11.64 | — |
| 2023-12-04 | 11.76 | $11.68 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.72 | $11.68 | — |
| 2023-11-29 | 11.71 | $11.68 | — |
| 2023-11-28 | 11.69 | $11.66 | — |
| 2023-11-27 | 11.67 | $11.68 | — |
| 2023-11-24 | 11.64 | $11.72 | — |
| 2023-11-22 | 11.60 | $11.70 | — |
| 2023-11-21 | 11.55 | $11.67 | — |
| 2023-11-20 | 11.50 | $11.71 | — |
| 2023-11-17 | 11.43 | $11.64 | — |
| 2023-11-16 | 11.37 | $11.60 | — |
| 2023-11-15 | 11.30 | $11.60 | — |
| 2023-11-14 | 11.22 | $11.62 | — |
| 2023-11-13 | 11.13 | $11.36 | — |
| 2023-11-10 | 11.07 | $11.39 | — |
| 2023-11-09 | 11.00 | $11.18 | — |
| 2023-11-08 | 10.96 | $11.24 | — |
| 2023-11-07 | 10.90 | $11.20 | — |
| 2023-11-06 | 10.84 | $11.18 | — |
| 2023-11-03 | 10.78 | $11.20 | — |
| 2023-11-02 | 10.70 | $11.00 | — |
| 2023-11-01 | 10.66 | $10.81 | — |
| 2023-10-31 | 10.64 | $10.68 | — |
| 2023-10-30 | 10.65 | $10.56 | — |
| 2023-10-27 | 10.69 | $10.50 | — |
| 2023-10-26 | 10.75 | $10.55 | — |
| 2023-10-25 | 10.81 | $10.59 | — |
| 2023-10-24 | 10.87 | $10.78 | — |
| 2023-10-23 | 10.91 | $10.69 | — |
| 2023-10-20 | 10.96 | $10.73 | — |
| 2023-10-19 | 11.02 | $10.88 | — |
| 2023-10-18 | 11.06 | $10.98 | — |
| 2023-10-17 | 11.08 | $11.18 | — |
| 2023-10-16 | 11.06 | $11.18 | — |
| 2023-10-13 | 11.05 | $11.07 | — |
| 2023-10-12 | 11.05 | $11.21 | — |
| 2023-10-11 | 11.02 | $11.27 | — |
| 2023-10-10 | 10.98 | $11.20 | — |
| 2023-10-09 | 10.94 | $11.13 | — |
| 2023-10-06 | 10.91 | $11.02 | — |
| 2023-10-05 | 10.91 | $10.88 | — |
| 2023-10-04 | 10.93 | $10.93 | — |
| 2023-10-03 | 10.95 | $10.84 | — |
| 2023-10-02 | 10.98 | $10.99 | — |
| 2023-09-29 | 11.00 | $11.01 | — |
| 2023-09-28 | 11.01 | $11.03 | — |
| 2023-09-27 | 11.02 | $10.91 | — |
| 2023-09-26 | 11.06 | $10.84 | — |
| 2023-09-25 | 11.13 | $10.98 | — |
| 2023-09-22 | 11.17 | $10.96 | — |
| 2023-09-21 | 11.23 | $11.14 | — |
| 2023-09-20 | 11.25 | $11.14 | — |
| 2023-09-19 | 11.28 | $11.24 | — |
| 2023-09-18 | 11.30 | $11.26 | — |
| 2023-09-15 | 11.31 | $11.23 | — |
| 2023-09-14 | 11.33 | $11.36 | — |
| 2023-09-13 | 11.33 | $11.27 | — |
| 2023-09-12 | 11.35 | $11.26 | — |
| 2023-09-11 | 11.37 | $11.31 | — |
| 2023-09-08 | 11.39 | $11.29 | — |
| 2023-09-07 | 11.41 | $11.31 | — |
| 2023-09-06 | 11.44 | $11.40 | — |
| 2023-09-05 | 11.44 | $11.46 | — |
| 2023-09-01 | 11.44 | $11.60 | — |
| 2023-08-31 | 11.41 | $11.58 | — |
| 2023-08-30 | 11.37 | $11.56 | — |
| 2023-08-29 | 11.33 | $11.51 | — |
| 2023-08-28 | 11.30 | $11.36 | — |
| 2023-08-25 | 11.30 | $11.26 | — |
| 2023-08-24 | 11.32 | $11.22 | — |
| 2023-08-23 | 11.34 | $11.36 | — |
| 2023-08-22 | 11.35 | $11.23 | — |
| 2023-08-21 | 11.38 | $11.28 | — |
| 2023-08-18 | 11.40 | $11.18 | — |
| 2023-08-17 | 11.46 | $11.20 | — |
| 2023-08-16 | 11.51 | $11.27 | — |
| 2023-08-15 | 11.56 | $11.37 | — |
| 2023-08-14 | 11.60 | $11.50 | — |
| 2023-08-11 | 11.62 | $11.41 | — |
| 2023-08-10 | 11.65 | $11.46 | — |
| 2023-08-09 | 11.68 | $11.47 | — |
| 2023-08-08 | 11.72 | $11.55 | — |
| 2023-08-07 | 11.74 | $11.64 | — |
| 2023-08-04 | 11.75 | $11.53 | — |
| 2023-08-03 | 11.77 | $11.57 | — |
| 2023-08-02 | 11.80 | $11.62 | — |
| 2023-08-01 | 11.81 | $11.84 | — |
| 2023-07-31 | 11.79 | $11.80 | — |
| 2023-07-28 | 11.76 | $11.75 | — |
| 2023-07-27 | 11.74 | $11.66 | — |
| 2023-07-26 | 11.73 | $11.71 | — |
| 2023-07-25 | 11.71 | $11.71 | — |
| 2023-07-24 | 11.69 | $11.65 | — |
| 2023-07-21 | 11.68 | $11.63 | — |
| 2023-07-20 | 11.66 | $11.62 | — |
| 2023-07-19 | 11.65 | $11.70 | — |
| 2023-07-18 | 11.61 | $11.71 | — |
| 2023-07-17 | 11.56 | $11.65 | — |
| 2023-07-14 | 11.52 | $11.57 | — |
| 2023-07-13 | 11.49 | $11.66 | — |
| 2023-07-12 | 11.43 | $11.56 | — |
| 2023-07-11 | 11.38 | $11.39 | — |
| 2023-07-10 | 11.36 | $11.27 | — |
| 2023-07-07 | 11.36 | $11.27 | — |
| 2023-07-06 | 11.36 | $11.23 | — |
| 2023-07-05 | 11.37 | $11.33 | — |
| 2023-07-03 | 11.36 | $11.43 | — |
| 2023-06-30 | 11.32 | $11.39 | — |
| 2023-06-29 | 11.28 | $11.29 | — |
| 2023-06-28 | 11.26 | $11.21 | — |
| 2023-06-27 | 11.25 | $11.21 | — |
| 2023-06-26 | 11.24 | $11.04 | — |
| 2023-06-23 | 11.26 | $11.05 | — |
| 2023-06-22 | 11.28 | $11.14 | — |
| 2023-06-21 | 11.28 | $11.19 | — |
| 2023-06-20 | 11.27 | $11.26 | — |
| 2023-06-16 | 11.24 | $11.33 | — |
| 2023-06-15 | 11.20 | $11.38 | — |
| 2023-06-14 | 11.13 | $11.29 | — |
| 2023-06-13 | 11.07 | $11.28 | — |
| 2023-06-12 | 11.00 | $11.20 | — |
| 2023-06-09 | 10.93 | $11.04 | — |
| 2023-06-08 | 10.89 | $11.03 | — |
| 2023-06-07 | 10.84 | $11.02 | — |
| 2023-06-06 | 10.79 | $10.98 | — |
| 2023-06-05 | 10.73 | $10.88 | — |
| 2023-06-02 | 10.69 | $10.95 | — |
| 2023-06-01 | 10.62 | $10.73 | — |
| 2023-05-31 | 10.59 | $10.63 | — |
| 2023-05-30 | 10.57 | $10.82 | — |
| 2023-05-26 | 10.52 | $10.86 | — |
| 2023-05-25 | 10.44 | $10.56 | — |
| 2023-05-24 | 10.41 | $10.40 | — |
| 2023-05-23 | 10.42 | $10.51 | — |
| 2023-05-22 | 10.40 | $10.59 | — |
| 2023-05-19 | 10.36 | $10.53 | — |
| 2023-05-18 | 10.33 | $10.56 | — |
| 2023-05-17 | 10.28 | $10.43 | — |
| 2023-05-16 | 10.26 | $10.27 | — |
| 2023-05-15 | 10.27 | $10.35 | — |
| 2023-05-12 | 10.26 | $10.26 | — |
| 2023-05-11 | 10.27 | $10.26 | — |
| 2023-05-10 | 10.29 | $10.29 | — |
| 2023-05-09 | 10.30 | $10.27 | — |
| 2023-05-08 | 10.31 | $10.31 | — |
| 2023-05-05 | 10.33 | $10.31 | — |
| 2023-05-04 | 10.34 | $10.16 | — |
| 2023-05-03 | 10.39 | $10.22 | — |
| 2023-05-02 | 10.43 | $10.31 | — |
| 2023-05-01 | 10.46 | $10.48 | — |
| 2023-04-28 | 10.47 | $10.46 | — |
| 2023-04-27 | 10.47 | $10.37 | — |
| 2023-04-26 | 10.50 | $10.29 | — |
| 2023-04-25 | 10.55 | $10.35 | — |
| 2023-04-24 | 10.59 | $10.56 | — |
| 2023-04-21 | 10.60 | $10.55 | — |
| 2023-04-20 | 10.60 | $10.57 | — |
| 2023-04-19 | 10.61 | $10.63 | — |
| 2023-04-18 | 10.60 | $10.67 | — |
| 2023-04-17 | 10.59 | $10.66 | — |
| 2023-04-14 | 10.57 | $10.61 | — |
| 2023-04-13 | 10.57 | $10.66 | — |
| 2023-04-12 | 10.55 | $10.59 | — |
| 2023-04-11 | 10.54 | $10.59 | — |
| 2023-04-10 | 10.53 | $10.58 | — |
| 2023-04-06 | 10.52 | $10.49 | — |
| 2023-04-05 | 10.53 | $10.51 | — |
| 2023-04-04 | 10.54 | $10.58 | — |
| 2023-04-03 | 10.54 | $10.74 | — |
| 2023-03-31 | 10.50 | $10.75 | — |
| 2023-03-30 | 10.45 | $10.63 | — |
| 2023-03-29 | 10.42 | $10.58 | — |
| 2023-03-28 | 10.39 | $10.45 | — |
| 2023-03-27 | 10.39 | $10.45 | — |
| 2023-03-24 | 10.40 | $10.44 | — |
| 2023-03-23 | 10.40 | $10.42 | — |
| 2023-03-22 | 10.41 | $10.40 | — |
| 2023-03-21 | 10.42 | $10.54 | — |
| 2023-03-20 | 10.41 | $10.41 | — |
| 2023-03-17 | 10.43 | $10.29 | — |
| 2023-03-16 | 10.47 | $10.46 | — |
| 2023-03-15 | 10.49 | $10.27 | — |
| 2023-03-14 | 10.55 | $10.46 | — |
| 2023-03-13 | 10.58 | $10.29 | — |
| 2023-03-10 | 10.65 | $10.36 | — |
| 2023-03-09 | 10.72 | $10.53 | — |
| 2023-03-08 | 10.76 | $10.71 | — |
| 2023-03-07 | 10.77 | $10.69 | — |
| 2023-03-06 | 10.79 | $10.82 | — |
| 2023-03-03 | 10.78 | $10.89 | — |
| 2023-03-02 | 10.76 | $10.76 | — |
| 2023-03-01 | 10.76 | $10.71 | — |
| 2023-02-28 | 10.78 | $10.70 | — |
| 2023-02-27 | 10.79 | $10.69 | — |
| 2023-02-24 | 10.82 | $10.66 | — |
| 2023-02-23 | 10.85 | $10.74 | — |
| 2023-02-22 | 10.87 | $10.65 | — |
| 2023-02-21 | 10.91 | $10.65 | — |
| 2023-02-17 | 10.95 | $10.87 | — |
| 2023-02-16 | 10.96 | $10.86 | — |
| 2023-02-15 | 10.97 | $10.98 | — |
| 2023-02-14 | 10.96 | $10.94 | — |
| 2023-02-13 | 10.95 | $10.97 | — |
| 2023-02-10 | 10.94 | $10.88 | — |
| 2023-02-09 | 10.94 | $10.86 | — |
| 2023-02-08 | 10.95 | $10.95 | — |
| 2023-02-07 | 10.93 | $11.07 | — |
| 2023-02-06 | 10.89 | $10.98 | — |
| 2023-02-03 | 10.86 | $11.08 | — |
| 2023-02-02 | 10.80 | $11.14 | — |
| 2023-02-01 | 10.72 | $10.99 | — |
| 2023-01-31 | 10.66 | $10.86 | — |
| 2023-01-30 | 10.62 | $10.69 | — |
| 2023-01-27 | 10.60 | $10.79 | — |
| 2023-01-26 | 10.57 | $10.75 | — |
| 2023-01-25 | 10.53 | $10.67 | — |
| 2023-01-24 | 10.51 | $10.67 | — |
| 2023-01-23 | 10.48 | $10.71 | — |
| 2023-01-20 | 10.44 | $10.57 | — |
| 2023-01-19 | 10.43 | $10.40 | — |
| 2023-01-18 | 10.45 | $10.53 | — |
| 2023-01-17 | 10.44 | $10.66 | — |
| 2023-01-13 | 10.41 | $10.70 | — |
| 2023-01-12 | 10.37 | $10.68 | — |
| 2023-01-11 | 10.32 | $10.65 | — |
| 2023-01-10 | 10.27 | $10.56 | — |
| 2023-01-09 | 10.24 | $10.49 | — |
| 2023-01-06 | 10.21 | $10.50 | — |
| 2023-01-05 | 10.18 | $10.29 | — |
| 2023-01-04 | 10.20 | $10.39 | — |
| 2023-01-03 | 10.19 | $10.26 | — |
| 2022-12-30 | 10.22 | $10.27 | — |
| 2022-12-29 | 10.25 | $10.31 | — |
| 2022-12-28 | 10.27 | $10.14 | — |
| 2022-12-27 | 10.34 | $10.27 | — |
| 2022-12-23 | 10.40 | $10.27 | — |
| 2022-12-22 | 10.46 | $10.24 | — |
| 2022-12-21 | 10.55 | $10.35 | — |
| 2022-12-20 | 10.62 | $10.20 | — |
| 2022-12-19 | 10.75 | $10.20 | — |
| 2022-12-16 | 10.89 | $10.29 | — |
| 2022-12-15 | 11.04 | $10.39 | — |
| 2022-12-14 | 11.19 | $10.66 | — |
| 2022-12-13 | 11.31 | $10.71 | — |
| 2022-12-12 | 11.43 | $10.64 | — |
| 2022-12-09 | 11.60 | $10.46 | — |
| 2022-12-08 | 11.82 | $11.71 | — |
| 2022-12-07 | 11.82 | $11.62 | — |
| 2022-12-06 | 11.84 | $11.63 | — |
| 2022-12-05 | 11.85 | $11.76 | — |
| 2022-12-02 | 11.84 | $11.94 | — |
| 2022-12-01 | 11.78 | $11.93 | — |
| 2022-11-30 | 11.72 | $11.89 | — |
| 2022-11-29 | 11.65 | $11.55 | — |
| 2022-11-28 | 11.65 | $11.55 | — |
| 2022-11-25 | 11.64 | $11.74 | — |
| 2022-11-23 | 11.59 | $11.72 | — |
| 2022-11-22 | 11.53 | $11.67 | — |
| 2022-11-21 | 11.47 | $11.51 | — |
| 2022-11-18 | 11.44 | $11.51 | — |
| 2022-11-17 | 11.40 | $11.43 | — |
| 2022-11-16 | 11.37 | $11.48 | — |
| 2022-11-15 | 11.32 | $11.59 | — |
| 2022-11-14 | 11.24 | $11.48 | — |
| 2022-11-11 | 11.16 | $11.55 | — |
| 2022-11-10 | 11.07 | $11.51 | — |
| 2022-11-09 | 10.96 | $10.99 | — |
| 2022-11-08 | 10.94 | $11.17 | — |
| 2022-11-07 | 10.89 | $11.08 | — |
| 2022-11-04 | 10.84 | $10.97 | — |
| 2022-11-03 | 10.81 | $10.78 | — |
| 2022-11-02 | 10.82 | $10.82 | — |
| 2022-11-01 | 10.82 | $11.02 | — |
| 2022-10-31 | 10.77 | $11.00 | — |
| 2022-10-28 | 10.72 | $11.07 | — |
| 2022-10-27 | 10.65 | $10.90 | — |
| 2022-10-26 | 10.61 | $10.93 | — |
| 2022-10-25 | 10.55 | $10.92 | — |
| 2022-10-24 | 10.48 | $10.78 | — |
| 2022-10-21 | 10.44 | $10.67 | — |
| 2022-10-20 | 10.41 | $10.46 | — |
| 2022-10-19 | 10.42 | $10.57 | — |
| 2022-10-18 | 10.41 | $10.71 | — |
| 2022-10-17 | 10.37 | $10.57 | — |
| 2022-10-14 | 10.36 | $10.35 | — |
| 2022-10-13 | 10.39 | $10.52 | — |
| 2022-10-12 | 10.40 | $10.33 | — |
| 2022-10-11 | 10.44 | $10.42 | — |
| 2022-10-10 | 10.48 | $10.47 | — |
| 2022-10-07 | 10.51 | $10.54 | — |
| 2022-10-06 | 10.54 | $10.80 | — |
| 2022-10-05 | 10.51 | $10.89 | — |
| 2022-10-04 | 10.47 | $10.87 | — |
| 2022-10-03 | 10.42 | $10.57 | — |
| 2022-09-30 | 10.43 | $10.29 | — |
| 2022-09-29 | 10.51 | $10.36 | — |
| 2022-09-28 | 10.58 | $10.54 | — |
| 2022-09-27 | 10.63 | $10.37 | — |
| 2022-09-26 | 10.72 | $10.39 | — |
| 2022-09-23 | 10.83 | $10.52 | — |
| 2022-09-22 | 10.93 | $10.65 | — |
| 2022-09-21 | 11.02 | $10.78 | — |
| 2022-09-20 | 11.10 | $10.89 | — |
| 2022-09-19 | 11.17 | $11.04 | — |
| 2022-09-16 | 11.22 | $10.99 | — |
| 2022-09-15 | 11.29 | $11.09 | — |
| 2022-09-14 | 11.35 | $11.20 | — |
| 2022-09-13 | 11.39 | $11.20 | — |
| 2022-09-12 | 11.45 | $11.66 | — |
| 2022-09-09 | 11.42 | $11.60 | — |
| 2022-09-08 | 11.39 | $11.43 | — |
| 2022-09-07 | 11.40 | $11.32 | — |
| 2022-09-06 | 11.44 | $11.14 | — |
| 2022-09-02 | 11.51 | $11.15 | — |
| 2022-09-01 | 11.60 | $11.25 | — |
| 2022-08-31 | 11.69 | $11.26 | — |
| 2022-08-30 | 11.78 | $11.35 | — |
| 2022-08-29 | 11.87 | $11.45 | — |
| 2022-08-26 | 11.96 | $11.56 | — |
| 2022-08-25 | 12.03 | $11.93 | — |
| 2022-08-24 | 12.04 | $11.75 | — |
| 2022-08-23 | 12.09 | $11.76 | — |
| 2022-08-22 | 12.14 | $11.77 | — |
| 2022-08-19 | 12.19 | $12.04 | — |
| 2022-08-18 | 12.20 | $12.17 | — |
| 2022-08-17 | 12.18 | $12.13 | — |
| 2022-08-16 | 12.16 | $12.28 | — |
| 2022-08-15 | 12.11 | $12.29 | — |
| 2022-08-12 | 12.04 | $12.24 | — |
| 2022-08-11 | 11.97 | $12.06 | — |
| 2022-08-10 | 11.93 | $12.06 | — |
| 2022-08-09 | 11.88 | $11.82 | — |
| 2022-08-08 | 11.88 | $11.92 | — |
| 2022-08-05 | 11.85 | $11.93 | — |
| 2022-08-04 | 11.81 | $11.93 | — |
| 2022-08-03 | 11.76 | $11.87 | — |
| 2022-08-02 | 11.72 | $11.85 | — |
| 2022-08-01 | 11.68 | $11.93 | — |
| 2022-07-29 | 11.61 | $11.97 | — |
| 2022-07-28 | 11.52 | $11.88 | — |
| 2022-07-27 | 11.43 | $11.74 | — |
| 2022-07-26 | 11.37 | $11.54 | — |
| 2022-07-25 | 11.33 | $11.57 | — |
| 2022-07-22 | 11.28 | $11.56 | — |
| 2022-07-21 | 11.22 | $11.61 | — |
| 2022-07-20 | 11.14 | $11.46 | — |
| 2022-07-19 | 11.09 | $11.39 | — |
| 2022-07-18 | 11.04 | $11.10 | — |
| 2022-07-15 | 11.04 | $11.20 | — |
| 2022-07-14 | 11.03 | $11.01 | — |
| 2022-07-13 | 11.05 | $11.04 | — |
| 2022-07-12 | 11.07 | $11.11 | — |
| 2022-07-11 | 11.08 | $11.22 | — |
| 2022-07-08 | 11.08 | $11.28 | — |
| 2022-07-07 | 11.05 | $11.29 | — |
| 2022-07-06 | 11.03 | $11.14 | — |
| 2022-07-05 | 11.03 | $11.07 | — |
| 2022-07-01 | 11.05 | $11.12 | — |
| 2022-06-30 | 11.06 | $11.09 | — |
| 2022-06-29 | 11.09 | $11.13 | — |
| 2022-06-28 | 11.11 | $11.16 | — |
| 2022-06-27 | 11.12 | $11.35 | — |
| 2022-06-24 | 11.11 | $11.35 | — |
| 2022-06-23 | 11.09 | $11.06 | — |
| 2022-06-22 | 11.13 | $10.98 | — |
| 2022-06-21 | 11.19 | $10.99 | — |
| 2022-06-17 | 11.27 | $10.81 | — |
| 2022-06-16 | 11.40 | $10.76 | — |
| 2022-06-15 | 11.56 | $11.16 | — |
| 2022-06-14 | 11.66 | $11.08 | — |
| 2022-06-13 | 11.80 | $11.13 | — |
| 2022-06-10 | 11.95 | $11.56 | — |
| 2022-06-09 | 12.03 | $11.88 | — |
| 2022-06-08 | 12.06 | $12.08 | — |
| 2022-06-07 | 12.05 | $12.25 | — |
| 2022-06-06 | 12.00 | $12.14 | — |
| 2022-06-03 | 11.97 | $12.15 | — |
| 2022-06-02 | 11.93 | $12.28 | — |
| 2022-06-01 | 11.86 | $12.05 | — |
| 2022-05-31 | 11.82 | $12.15 | — |
| 2022-05-27 | 11.76 | $12.24 | — |
| 2022-05-26 | 11.67 | $11.97 | — |
| 2022-05-25 | 11.62 | $11.77 | — |
| 2022-05-24 | 11.61 | $11.67 | — |
| 2022-05-23 | 11.62 | $11.72 | — |
| 2022-05-20 | 11.62 | $11.66 | — |
| 2022-05-19 | 11.63 | $11.66 | — |
| 2022-05-18 | 11.65 | $11.64 | — |
| 2022-05-17 | 11.67 | $11.99 | — |
| 2022-05-16 | 11.63 | $11.73 | — |
| 2022-05-13 | 11.63 | $11.72 | — |
| 2022-05-12 | 11.64 | $11.50 | — |
| 2022-05-11 | 11.70 | $11.47 | — |
| 2022-05-10 | 11.77 | $11.59 | — |
| 2022-05-09 | 11.84 | $11.55 | — |
| 2022-05-06 | 11.92 | $11.87 | — |
| 2022-05-05 | 11.95 | $11.93 | — |
| 2022-05-04 | 11.97 | $12.22 | — |
| 2022-05-03 | 11.94 | $11.91 | — |
| 2022-05-02 | 11.97 | $11.84 | — |
| 2022-04-29 | 12.02 | $11.77 | — |
| 2022-04-28 | 12.09 | $12.06 | — |
| 2022-04-27 | 12.11 | $11.87 | — |
| 2022-04-26 | 12.18 | $11.79 | — |
| 2022-04-25 | 12.27 | $12.04 | — |
| 2022-04-22 | 12.33 | $12.02 | — |
| 2022-04-21 | 12.41 | $12.30 | — |
| 2022-04-20 | 12.43 | $12.46 | — |
| 2022-04-19 | 12.43 | $12.39 | — |
| 2022-04-18 | 12.44 | $12.26 | — |
| 2022-04-14 | 12.48 | $12.28 | — |
| 2022-04-13 | 12.52 | $12.38 | — |
| 2022-04-12 | 12.55 | $12.30 | — |
| 2022-04-11 | 12.59 | $12.36 | — |
| 2022-04-08 | 12.64 | $12.54 | — |
| 2022-04-07 | 12.65 | $12.60 | — |
| 2022-04-06 | 12.65 | $12.50 | — |
| 2022-04-05 | 12.67 | $12.56 | — |
| 2022-04-04 | 12.68 | $12.70 | — |
| 2022-04-01 | 12.66 | $12.67 | — |
| 2022-03-31 | 12.65 | $12.63 | — |
| 2022-03-30 | 12.64 | $12.77 | — |
| 2022-03-29 | 12.60 | $12.85 | — |
| 2022-03-28 | 12.54 | $12.69 | — |
| 2022-03-25 | 12.50 | $12.65 | — |
| 2022-03-24 | 12.46 | $12.69 | — |
| 2022-03-23 | 12.40 | $12.49 | — |
| 2022-03-22 | 12.38 | $12.67 | — |
| 2022-03-21 | 12.32 | $12.62 | — |
| 2022-03-18 | 12.25 | $12.62 | — |
| 2022-03-17 | 12.18 | $12.50 | — |
| 2022-03-16 | 12.12 | $12.39 | — |
| 2022-03-15 | 12.08 | $12.20 | — |
| 2022-03-14 | 12.07 | $11.95 | — |
| 2022-03-11 | 12.11 | $12.00 | — |
| 2022-03-10 | 12.15 | $12.11 | — |
| 2022-03-09 | 12.17 | $12.23 | — |
| 2022-03-08 | 12.17 | $11.97 | — |
| 2022-03-07 | 12.23 | $12.04 | — |
| 2022-03-04 | 12.28 | $12.38 | — |
| 2022-03-03 | 12.27 | $12.42 | — |
| 2022-03-02 | 12.24 | $12.47 | — |
| 2022-03-01 | 12.21 | $12.25 | — |
| 2022-02-28 | 12.22 | $12.45 | — |
| 2022-02-25 | 12.18 | $12.43 | — |
| 2022-02-24 | 12.15 | $12.17 | — |
| 2022-02-23 | 12.16 | $11.98 | — |
| 2022-02-22 | 12.22 | $12.16 | — |
| 2022-02-18 | 12.26 | $12.20 | — |
| 2022-02-17 | 12.29 | $12.25 | — |
| 2022-02-16 | 12.31 | $12.45 | — |
| 2022-02-15 | 12.30 | $12.43 | — |
| 2022-02-14 | 12.29 | $12.22 | — |
| 2022-02-11 | 12.33 | $12.24 | — |
| 2022-02-10 | 12.37 | $12.46 | — |
| 2022-02-09 | 12.37 | $12.72 | — |
| 2022-02-08 | 12.32 | $12.53 | — |
| 2022-02-07 | 12.29 | $12.39 | — |
| 2022-02-04 | 12.30 | $12.39 | — |
| 2022-02-03 | 12.31 | $12.42 | — |
| 2022-02-02 | 12.31 | $12.62 | — |
| 2022-02-01 | 12.27 | $12.50 | — |
| 2022-01-31 | 12.26 | $12.42 | — |
| 2022-01-28 | 12.26 | $12.22 | — |
| 2022-01-27 | 12.31 | $12.04 | — |
| 2022-01-26 | 12.40 | $12.17 | — |
| 2022-01-25 | 12.48 | $12.15 | — |
| 2022-01-24 | 12.58 | $12.32 | — |
| 2022-01-21 | 12.67 | $12.28 | — |
| 2022-01-20 | 12.77 | $12.45 | — |
| 2022-01-19 | 12.86 | $12.63 | — |
| 2022-01-18 | 12.92 | $12.73 | — |
| 2022-01-14 | 12.98 | $12.93 | — |
| 2022-01-13 | 13.00 | $12.90 | — |
| 2022-01-12 | 13.03 | $13.03 | — |
| 2022-01-11 | 13.04 | $13.02 | — |
| 2022-01-10 | 13.06 | $12.91 | — |
| 2022-01-07 | 13.10 | $12.90 | — |
| 2022-01-06 | 13.15 | $13.05 | — |
| 2022-01-05 | 13.17 | $13.06 | — |
| 2022-01-04 | 13.20 | $13.27 | — |
| 2022-01-03 | 13.19 | $13.28 | — |
| 2021-12-31 | 13.18 | $13.32 | — |
| 2021-12-30 | 13.16 | $13.33 | — |
| 2021-12-29 | 13.13 | $13.38 | — |
| 2021-12-28 | 13.08 | $13.33 | — |
| 2021-12-27 | 13.04 | $13.34 | — |
| 2021-12-23 | 12.99 | $13.15 | — |
| 2021-12-22 | 12.98 | $13.06 | — |
| 2021-12-21 | 12.98 | $12.96 | — |
| 2021-12-20 | 13.01 | $12.76 | — |
| 2021-12-17 | 13.08 | $12.87 | — |
| 2021-12-16 | 13.14 | $12.95 | — |
| 2021-12-15 | 13.20 | $13.07 | — |
| 2021-12-14 | 13.24 | $12.81 | — |
| 2021-12-13 | 13.34 | $12.94 | — |
| 2021-12-10 | 13.43 | $12.99 | — |
| 2021-12-09 | 13.52 | $12.85 | — |
| 2021-12-08 | 13.66 | $13.81 | — |
| 2021-12-07 | 13.62 | $13.76 | — |
| 2021-12-06 | 13.58 | $13.53 | — |
| 2021-12-03 | 13.59 | $13.43 | — |
| 2021-12-02 | 13.61 | $13.46 | — |
| 2021-12-01 | 13.64 | $13.30 | — |
| 2021-11-30 | 13.70 | $13.37 | — |
| 2021-11-29 | 13.75 | $13.65 | — |
| 2021-11-26 | 13.76 | $13.47 | — |
| 2021-11-24 | 13.80 | $13.69 | — |
| 2021-11-23 | 13.80 | $13.68 | — |
| 2021-11-22 | 13.80 | $13.66 | — |
| 2021-11-19 | 13.80 | $13.75 | — |
| 2021-11-18 | 13.79 | $13.77 | — |
| 2021-11-17 | 13.77 | $13.80 | — |
| 2021-11-16 | 13.73 | $13.82 | — |
| 2021-11-15 | 13.69 | $13.74 | — |
| 2021-11-12 | 13.65 | $13.74 | — |
| 2021-11-11 | 13.61 | $13.63 | — |
| 2021-11-10 | 13.58 | $13.58 | — |
| 2021-11-09 | 13.55 | $13.67 | — |
| 2021-11-08 | 13.50 | $13.68 | — |
| 2021-11-05 | 13.44 | $13.61 | — |
| 2021-11-04 | 13.39 | $13.59 | — |
| 2021-11-03 | 13.33 | $13.51 | — |
| 2021-11-02 | 13.27 | $13.43 | — |
| 2021-11-01 | 13.22 | $13.35 | — |
| 2021-10-29 | 13.18 | $13.31 | — |
| 2021-10-28 | 13.15 | $13.23 | — |
| 2021-10-27 | 13.12 | $13.11 | — |
| 2021-10-26 | 13.11 | $13.27 | — |
| 2021-10-25 | 13.07 | $13.27 | — |
| 2021-10-22 | 13.02 | $13.25 | — |
| 2021-10-21 | 12.96 | $13.24 | — |
| 2021-10-20 | 12.90 | $13.17 | — |
| 2021-10-19 | 12.85 | $13.08 | — |
| 2021-10-18 | 12.80 | $12.99 | — |
| 2021-10-15 | 12.77 | $12.98 | — |
| 2021-10-14 | 12.73 | $12.91 | — |
| 2021-10-13 | 12.70 | $12.71 | — |
| 2021-10-12 | 12.71 | $12.69 | — |
| 2021-10-11 | 12.73 | $12.73 | — |
| 2021-10-08 | 12.74 | $12.79 | — |
| 2021-10-07 | 12.75 | $12.84 | — |
| 2021-10-06 | 12.74 | $12.73 | — |
| 2021-10-05 | 12.76 | $12.71 | — |
| 2021-10-04 | 12.78 | $12.61 | — |
| 2021-10-01 | 12.83 | $12.74 | — |
| 2021-09-30 | 12.86 | $12.64 | — |
| 2021-09-29 | 12.92 | $12.78 | — |
| 2021-09-28 | 12.95 | $12.76 | — |
| 2021-09-27 | 13.00 | $12.97 | — |
| 2021-09-24 | 13.01 | $13.01 | — |
| 2021-09-23 | 13.01 | $13.03 | — |
| 2021-09-22 | 13.01 | $12.94 | — |
| 2021-09-21 | 13.03 | $12.84 | — |
| 2021-09-20 | 13.08 | $12.85 | — |
| 2021-09-17 | 13.13 | $13.01 | — |
| 2021-09-16 | 13.15 | $13.05 | — |
| 2021-09-15 | 13.17 | $13.11 | — |
| 2021-09-14 | 13.18 | $13.02 | — |
| 2021-09-13 | 13.21 | $13.07 | — |
| 2021-09-10 | 13.23 | $13.09 | — |
| 2021-09-09 | 13.26 | $13.11 | — |
| 2021-09-08 | 13.28 | $13.18 | — |
| 2021-09-07 | 13.29 | $13.18 | — |
| 2021-09-03 | 13.30 | $13.30 | — |
| 2021-09-02 | 13.29 | $13.31 | — |
| 2021-09-01 | 13.27 | $13.26 | — |
| 2021-08-31 | 13.26 | $13.31 | — |
| 2021-08-30 | 13.23 | $13.34 | — |
| 2021-08-27 | 13.20 | $13.28 | — |
| 2021-08-26 | 13.17 | $13.19 | — |
| 2021-08-25 | 13.15 | $13.22 | — |
| 2021-08-24 | 13.13 | $13.18 | — |
| 2021-08-23 | 13.11 | $13.16 | — |
| 2021-08-20 | 13.09 | $13.07 | — |
| 2021-08-19 | 13.08 | $13.00 | — |
| 2021-08-18 | 13.09 | $12.94 | — |
| 2021-08-17 | 13.11 | $13.10 | — |
| 2021-08-16 | 13.10 | $13.15 | — |
| 2021-08-13 | 13.08 | $13.09 | — |
| 2021-08-12 | 13.07 | $13.06 | — |
| 2021-08-11 | 13.06 | $13.03 | — |
| 2021-08-10 | 13.06 | $13.00 | — |
| 2021-08-09 | 13.06 | $13.00 | — |
| 2021-08-06 | 13.06 | $13.05 | — |
| 2021-08-05 | 13.05 | $13.05 | — |
| 2021-08-04 | 13.04 | $13.03 | — |
| 2021-08-03 | 13.03 | $13.10 | — |
| 2021-08-02 | 13.00 | $13.04 | — |
| 2021-07-30 | 12.98 | $13.08 | — |
| 2021-07-29 | 12.95 | $13.07 | — |
| 2021-07-28 | 12.92 | $12.97 | — |
| 2021-07-27 | 12.90 | $12.92 | — |
| 2021-07-26 | 12.88 | $12.94 | — |
| 2021-07-23 | 12.86 | $12.98 | — |
| 2021-07-22 | 12.83 | $12.87 | — |
| 2021-07-21 | 12.82 | $12.85 | — |
| 2021-07-20 | 12.81 | $12.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.55
2026-07-17
Close Price
$19.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
13.26
Maximum
20.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.55 | $19.31 | — |
| 2026-07-16 | 19.70 | $19.41 | — |
| 2026-07-15 | 19.85 | $19.69 | — |
| 2026-07-14 | 19.96 | $19.93 | — |
| 2026-07-13 | 20.01 | $19.83 | — |
| 2026-07-10 | 20.10 | $20.12 | — |
| 2026-07-09 | 20.13 | $20.14 | — |
| 2026-07-08 | 20.16 | $19.91 | — |
| 2026-07-07 | 20.26 | $19.84 | — |
| 2026-07-06 | 20.41 | $20.20 | — |
| 2026-07-02 | 20.47 | $19.92 | — |
| 2026-07-01 | 20.64 | $20.28 | — |
| 2026-06-30 | 20.72 | $20.90 | — |
| 2026-06-29 | 20.62 | $20.52 | — |
| 2026-06-26 | 20.61 | $20.38 | — |
| 2026-06-25 | 20.64 | $20.69 | — |
| 2026-06-24 | 20.58 | $20.22 | — |
| 2026-06-23 | 20.64 | $20.28 | — |
| 2026-06-22 | 20.69 | $20.92 | — |
| 2026-06-18 | 20.55 | $20.68 | — |
| 2026-06-17 | 20.44 | $20.32 | — |
| 2026-06-16 | 20.42 | $20.28 | — |
| 2026-06-15 | 20.40 | $20.68 | — |
| 2026-06-12 | 20.23 | $20.20 | — |
| 2026-06-11 | 20.18 | $20.12 | — |
| 2026-06-10 | 20.14 | $19.43 | — |
| 2026-06-09 | 20.30 | $19.88 | — |
| 2026-06-08 | 20.34 | $19.96 | — |
| 2026-06-05 | 20.36 | $19.53 | — |
| 2026-06-04 | 20.51 | $20.59 | — |
| 2026-06-03 | 20.35 | $20.73 | — |
| 2026-06-02 | 20.10 | $20.65 | — |
| 2026-06-01 | 19.80 | $20.04 | — |
| 2026-05-29 | 19.63 | $19.83 | — |
| 2026-05-28 | 19.48 | $19.69 | — |
| 2026-05-27 | 19.33 | $19.53 | — |
| 2026-05-26 | 19.19 | $19.70 | — |
| 2026-05-22 | 18.96 | $19.10 | — |
| 2026-05-21 | 18.87 | $18.88 | — |
| 2026-05-20 | 18.82 | $18.73 | — |
| 2026-05-19 | 18.81 | $18.36 | — |
| 2026-05-18 | 18.91 | $18.43 | — |
| 2026-05-15 | 18.99 | $18.58 | — |
| 2026-05-14 | 19.05 | $19.00 | — |
| 2026-05-13 | 18.97 | $18.89 | — |
| 2026-05-12 | 18.91 | $18.78 | — |
| 2026-05-11 | 18.86 | $18.92 | — |
| 2026-05-08 | 18.74 | $18.71 | — |
| 2026-05-07 | 18.66 | $18.39 | — |
| 2026-05-06 | 18.66 | $18.81 | — |
| 2026-05-05 | 18.51 | $18.47 | — |
| 2026-05-04 | 18.43 | $18.27 | — |
| 2026-05-01 | 18.39 | $18.27 | — |
| 2026-04-30 | 18.34 | $18.32 | — |
| 2026-04-29 | 18.25 | $18.03 | — |
| 2026-04-28 | 18.23 | $17.98 | — |
| 2026-04-27 | 18.20 | $18.20 | — |
| 2026-04-24 | 18.10 | $18.21 | — |
| 2026-04-23 | 17.96 | $18.00 | — |
| 2026-04-22 | 17.86 | $17.91 | — |
| 2026-04-21 | 17.75 | $17.69 | — |
| 2026-04-20 | 17.68 | $17.71 | — |
| 2026-04-17 | 17.58 | $17.73 | — |
| 2026-04-16 | 17.45 | $17.56 | — |
| 2026-04-15 | 17.33 | $17.49 | — |
| 2026-04-14 | 17.21 | $17.58 | — |
| 2026-04-13 | 17.04 | $17.42 | — |
| 2026-04-10 | 16.87 | $17.27 | — |
| 2026-04-09 | 16.71 | $17.19 | — |
| 2026-04-08 | 16.54 | $17.09 | — |
| 2026-04-07 | 16.36 | $16.64 | — |
| 2026-04-06 | 16.29 | $16.54 | — |
| 2026-04-02 | 16.23 | $16.47 | — |
| 2026-04-01 | 16.19 | $16.44 | — |
| 2026-03-31 | 16.15 | $16.25 | — |
| 2026-03-30 | 16.16 | $15.81 | — |
| 2026-03-27 | 16.32 | $16.20 | — |
| 2026-03-26 | 16.39 | $16.29 | — |
| 2026-03-25 | 16.45 | $16.63 | — |
| 2026-03-24 | 16.42 | $16.55 | — |
| 2026-03-23 | 16.41 | $16.45 | — |
| 2026-03-20 | 16.44 | $16.24 | — |
| 2026-03-19 | 16.53 | $16.62 | — |
| 2026-03-18 | 16.52 | $16.55 | — |
| 2026-03-17 | 16.54 | $16.65 | — |
| 2026-03-16 | 16.53 | $16.54 | — |
| 2026-03-13 | 16.56 | $16.36 | — |
| 2026-03-12 | 16.64 | $16.42 | — |
| 2026-03-11 | 16.73 | $16.71 | — |
| 2026-03-10 | 16.75 | $16.69 | — |
| 2026-03-09 | 16.77 | $16.69 | — |
| 2026-03-06 | 16.80 | $16.44 | — |
| 2026-03-05 | 16.92 | $16.64 | — |
| 2026-03-04 | 17.00 | $16.78 | — |
| 2026-03-03 | 17.04 | $16.67 | — |
| 2026-03-02 | 17.13 | $17.04 | — |
| 2026-02-27 | 17.12 | $17.01 | — |
| 2026-02-26 | 17.10 | $17.02 | — |
| 2026-02-25 | 17.08 | $17.08 | — |
| 2026-02-24 | 17.03 | $17.04 | — |
| 2026-02-23 | 16.98 | $16.83 | — |
| 2026-02-20 | 16.98 | $17.02 | — |
| 2026-02-19 | 16.92 | $16.96 | — |
| 2026-02-18 | 16.86 | $16.89 | — |
| 2026-02-17 | 16.80 | $16.74 | — |
| 2026-02-13 | 16.78 | $16.79 | — |
| 2026-02-12 | 16.73 | $16.61 | — |
| 2026-02-11 | 16.72 | $16.80 | — |
| 2026-02-10 | 16.64 | $16.65 | — |
| 2026-02-09 | 16.59 | $16.69 | — |
| 2026-02-06 | 16.52 | $16.56 | — |
| 2026-02-05 | 16.47 | $16.04 | — |
| 2026-02-04 | 16.57 | $16.09 | — |
| 2026-02-03 | 16.67 | $16.51 | — |
| 2026-02-02 | 16.66 | $16.50 | — |
| 2026-01-30 | 16.64 | $16.40 | — |
| 2026-01-29 | 16.64 | $16.60 | — |
| 2026-01-28 | 16.58 | $16.58 | — |
| 2026-01-27 | 16.50 | $16.58 | — |
| 2026-01-26 | 16.40 | $16.40 | — |
| 2026-01-23 | 16.34 | $16.38 | — |
| 2026-01-22 | 16.26 | $16.44 | — |
| 2026-01-21 | 16.14 | $16.42 | — |
| 2026-01-20 | 16.00 | $16.00 | — |
| 2026-01-16 | 15.95 | $16.19 | — |
| 2026-01-15 | 15.84 | $16.07 | — |
| 2026-01-14 | 15.73 | $15.92 | — |
| 2026-01-13 | 15.66 | $15.92 | — |
| 2026-01-12 | 15.56 | $15.84 | — |
| 2026-01-09 | 15.47 | $15.76 | — |
| 2026-01-08 | 15.38 | $15.56 | — |
| 2026-01-07 | 15.34 | $15.61 | — |
| 2026-01-06 | 15.28 | $15.78 | — |
| 2026-01-05 | 15.16 | $15.60 | — |
| 2026-01-02 | 15.07 | $15.52 | — |
| 2025-12-31 | 14.98 | $15.14 | — |
| 2025-12-30 | 15.01 | $15.29 | — |
| 2025-12-29 | 15.00 | $15.31 | — |
| 2025-12-26 | 14.99 | $15.28 | — |
| 2025-12-24 | 14.99 | $15.30 | — |
| 2025-12-23 | 15.00 | $15.25 | — |
| 2025-12-22 | 15.03 | $15.19 | — |
| 2025-12-19 | 15.09 | $15.03 | — |
| 2025-12-18 | 15.22 | $14.80 | — |
| 2025-12-17 | 15.46 | $14.63 | — |
| 2025-12-16 | 15.81 | $14.78 | — |
| 2025-12-15 | 16.20 | $14.93 | — |
| 2025-12-12 | 16.62 | $16.36 | — |
| 2025-12-11 | 16.68 | $16.79 | — |
| 2025-12-10 | 16.61 | $16.76 | — |
| 2025-12-09 | 16.54 | $16.55 | — |
| 2025-12-08 | 16.52 | $16.58 | — |
| 2025-12-05 | 16.48 | $16.63 | — |
| 2025-12-04 | 16.41 | $16.59 | — |
| 2025-12-03 | 16.35 | $16.53 | — |
| 2025-12-02 | 16.28 | $16.42 | — |
| 2025-12-01 | 16.24 | $16.47 | — |
| 2025-11-28 | 16.17 | $16.52 | — |
| 2025-11-26 | 16.06 | $16.36 | — |
| 2025-11-25 | 15.99 | $16.19 | — |
| 2025-11-24 | 15.96 | $16.09 | — |
| 2025-11-21 | 15.95 | $15.77 | — |
| 2025-11-20 | 16.05 | $15.61 | — |
| 2025-11-19 | 16.21 | $16.00 | — |
| 2025-11-18 | 16.29 | $15.96 | — |
| 2025-11-17 | 16.40 | $16.11 | — |
| 2025-11-14 | 16.49 | $16.32 | — |
| 2025-11-13 | 16.52 | $16.25 | — |
| 2025-11-12 | 16.59 | $16.58 | — |
| 2025-11-11 | 16.55 | $16.49 | — |
| 2025-11-10 | 16.54 | $16.61 | — |
| 2025-11-07 | 16.48 | $16.35 | — |
| 2025-11-06 | 16.49 | $16.33 | — |
| 2025-11-05 | 16.50 | $16.43 | — |
| 2025-11-04 | 16.48 | $16.19 | — |
| 2025-11-03 | 16.53 | $16.52 | — |
| 2025-10-31 | 16.47 | $16.47 | — |
| 2025-10-30 | 16.42 | $16.44 | — |
| 2025-10-29 | 16.36 | $16.56 | — |
| 2025-10-28 | 16.25 | $16.40 | — |
| 2025-10-27 | 16.16 | $16.39 | — |
| 2025-10-24 | 16.05 | $16.26 | — |
| 2025-10-23 | 15.96 | $16.06 | — |
| 2025-10-22 | 15.90 | $15.79 | — |
| 2025-10-21 | 15.92 | $15.91 | — |
| 2025-10-20 | 15.90 | $15.95 | — |
| 2025-10-17 | 15.86 | $15.78 | — |
| 2025-10-16 | 15.86 | $15.79 | — |
| 2025-10-15 | 15.86 | $15.82 | — |
| 2025-10-14 | 15.85 | $15.66 | — |
| 2025-10-13 | 15.88 | $15.72 | — |
| 2025-10-10 | 15.89 | $15.45 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 15.94 | $16.14 | — |
| 2025-10-07 | 15.83 | $15.87 | — |
| 2025-10-06 | 15.77 | $15.93 | — |
| 2025-10-03 | 15.68 | $15.68 | — |
| 2025-10-02 | 15.64 | $15.69 | — |
| 2025-10-01 | 15.59 | $15.66 | — |
| 2025-09-30 | 15.53 | $15.54 | — |
| 2025-09-29 | 15.50 | $15.43 | — |
| 2025-09-26 | 15.50 | $15.47 | — |
| 2025-09-25 | 15.47 | $15.36 | — |
| 2025-09-24 | 15.48 | $15.41 | — |
| 2025-09-23 | 15.47 | $15.50 | — |
| 2025-09-22 | 15.42 | $15.51 | — |
| 2025-09-19 | 15.36 | $15.41 | — |
| 2025-09-18 | 15.31 | $15.48 | — |
| 2025-09-17 | 15.23 | $15.23 | — |
| 2025-09-16 | 15.20 | $15.27 | — |
| 2025-09-15 | 15.16 | $15.28 | — |
| 2025-09-12 | 15.11 | $15.26 | — |
| 2025-09-11 | 15.04 | $15.29 | — |
| 2025-09-10 | 14.96 | $15.13 | — |
| 2025-09-09 | 14.90 | $15.01 | — |
| 2025-09-08 | 14.87 | $14.95 | — |
| 2025-09-05 | 14.85 | $14.91 | — |
| 2025-09-04 | 14.84 | $14.92 | — |
| 2025-09-03 | 14.82 | $14.74 | — |
| 2025-09-02 | 14.86 | $14.80 | — |
| 2025-08-29 | 14.89 | $14.85 | — |
| 2025-08-28 | 14.91 | $15.08 | — |
| 2025-08-27 | 14.86 | $14.98 | — |
| 2025-08-26 | 14.83 | $14.93 | — |
| 2025-08-25 | 14.81 | $14.83 | — |
| 2025-08-22 | 14.82 | $14.91 | — |
| 2025-08-21 | 14.80 | $14.69 | — |
| 2025-08-20 | 14.86 | $14.71 | — |
| 2025-08-19 | 14.91 | $14.78 | — |
| 2025-08-18 | 14.96 | $14.92 | — |
| 2025-08-15 | 14.97 | $14.88 | — |
| 2025-08-14 | 14.99 | $15.03 | — |
| 2025-08-13 | 14.98 | $15.12 | — |
| 2025-08-12 | 14.92 | $15.06 | — |
| 2025-08-11 | 14.88 | $14.85 | — |
| 2025-08-08 | 14.89 | $14.86 | — |
| 2025-08-07 | 14.89 | $14.81 | — |
| 2025-08-06 | 14.92 | $14.79 | — |
| 2025-08-05 | 14.95 | $14.87 | — |
| 2025-08-04 | 14.97 | $14.90 | — |
| 2025-08-01 | 14.97 | $14.70 | — |
| 2025-07-31 | 15.04 | $14.96 | — |
| 2025-07-30 | 15.04 | $15.11 | — |
| 2025-07-29 | 14.99 | $15.10 | — |
| 2025-07-28 | 14.92 | $15.02 | — |
| 2025-07-25 | 14.87 | $14.92 | — |
| 2025-07-24 | 14.83 | $14.85 | — |
| 2025-07-23 | 14.80 | $14.83 | — |
| 2025-07-22 | 14.77 | $14.65 | — |
| 2025-07-21 | 14.79 | $14.70 | — |
| 2025-07-18 | 14.79 | $14.81 | — |
| 2025-07-17 | 14.75 | $14.75 | — |
| 2025-07-16 | 14.73 | $14.59 | — |
| 2025-07-15 | 14.74 | $14.62 | — |
| 2025-07-14 | 14.75 | $14.66 | — |
| 2025-07-11 | 14.74 | $14.67 | — |
| 2025-07-10 | 14.72 | $14.66 | — |
| 2025-07-09 | 14.70 | $14.63 | — |
| 2025-07-08 | 14.68 | $14.60 | — |
| 2025-07-07 | 14.66 | $14.54 | — |
| 2025-07-03 | 14.64 | $14.67 | — |
| 2025-07-02 | 14.58 | $14.55 | — |
| 2025-07-01 | 14.54 | $14.45 | — |
| 2025-06-30 | 14.51 | $14.54 | — |
| 2025-06-27 | 14.45 | $14.50 | — |
| 2025-06-26 | 14.38 | $14.49 | — |
| 2025-06-25 | 14.30 | $14.31 | — |
| 2025-06-24 | 14.25 | $14.31 | — |
| 2025-06-23 | 14.18 | $14.10 | — |
| 2025-06-20 | 14.17 | $14.10 | — |
| 2025-06-18 | 14.14 | $14.08 | — |
| 2025-06-17 | 14.12 | $14.04 | — |
| 2025-06-16 | 14.09 | $14.06 | — |
| 2025-06-13 | 14.05 | $13.93 | — |
| 2025-06-12 | 14.03 | $14.02 | — |
| 2025-06-11 | 13.98 | $13.98 | — |
| 2025-06-10 | 13.93 | $13.90 | — |
| 2025-06-09 | 13.88 | $13.84 | — |
| 2025-06-06 | 13.84 | $13.83 | — |
| 2025-06-05 | 13.79 | $13.73 | — |
| 2025-06-04 | 13.76 | $13.71 | — |
| 2025-06-03 | 13.72 | $13.71 | — |
| 2025-06-02 | 13.67 | $13.52 | — |
| 2025-05-30 | 13.66 | $13.41 | — |
| 2025-05-29 | 13.68 | $13.47 | — |
| 2025-05-28 | 13.68 | $13.46 | — |
| 2025-05-27 | 13.67 | $13.54 | — |
| 2025-05-23 | 13.64 | $13.28 | — |
| 2025-05-22 | 13.67 | $13.31 | — |
| 2025-05-21 | 13.70 | $13.33 | — |
| 2025-05-20 | 13.72 | $13.52 | — |
| 2025-05-19 | 13.67 | $13.58 | — |
| 2025-05-16 | 13.59 | $13.59 | — |
| 2025-05-15 | 13.48 | $13.52 | — |
| 2025-05-14 | 13.37 | $13.50 | — |
| 2025-05-13 | 13.22 | $13.49 | — |
| 2025-05-12 | 13.04 | $13.30 | — |
| 2025-05-09 | 12.88 | $12.90 | — |
| 2025-05-08 | 12.81 | $12.89 | — |
| 2025-05-07 | 12.72 | $12.71 | — |
| 2025-05-06 | 12.66 | $12.71 | — |
| 2025-05-05 | 12.59 | $12.71 | — |
| 2025-05-02 | 12.50 | $12.74 | — |
| 2025-05-01 | 12.38 | $12.55 | — |
| 2025-04-30 | 12.29 | $12.45 | — |
| 2025-04-29 | 12.22 | $12.49 | — |
| 2025-04-28 | 12.11 | $12.46 | — |
| 2025-04-25 | 11.99 | $12.45 | — |
| 2025-04-24 | 11.85 | $12.37 | — |
| 2025-04-23 | 11.71 | $12.07 | — |
| 2025-04-22 | 11.64 | $11.89 | — |
| 2025-04-21 | 11.61 | $11.64 | — |
| 2025-04-17 | 11.66 | $11.90 | — |
| 2025-04-16 | 11.65 | $11.86 | — |
| 2025-04-15 | 11.65 | $11.98 | — |
| 2025-04-14 | 11.62 | $11.93 | — |
| 2025-04-11 | 11.60 | $11.84 | — |
| 2025-04-10 | 11.62 | $11.66 | — |
| 2025-04-09 | 11.71 | $12.16 | — |
| 2025-04-08 | 11.66 | $11.16 | — |
| 2025-04-07 | 11.93 | $11.32 | — |
| 2025-04-04 | 12.21 | $11.28 | — |
| 2025-04-03 | 12.58 | $12.06 | — |
| 2025-04-02 | 12.78 | $12.87 | — |
| 2025-04-01 | 12.77 | $12.74 | — |
| 2025-03-31 | 12.80 | $12.67 | — |
| 2025-03-28 | 12.86 | $12.66 | — |
| 2025-03-27 | 12.94 | $12.85 | — |
| 2025-03-26 | 12.98 | $13.00 | — |
| 2025-03-25 | 12.98 | $13.21 | — |
| 2025-03-24 | 12.92 | $13.25 | — |
| 2025-03-21 | 12.83 | $12.99 | — |
| 2025-03-20 | 12.81 | $13.07 | — |
| 2025-03-19 | 12.77 | $13.10 | — |
| 2025-03-18 | 12.71 | $12.92 | — |
| 2025-03-17 | 12.69 | $13.09 | — |
| 2025-03-14 | 12.63 | $12.93 | — |
| 2025-03-13 | 12.61 | $12.65 | — |
| 2025-03-12 | 12.67 | $12.82 | — |
| 2025-03-11 | 12.71 | $12.67 | — |
| 2025-03-10 | 12.81 | $12.64 | — |
| 2025-03-07 | 12.94 | $12.97 | — |
| 2025-03-06 | 13.00 | $12.81 | — |
| 2025-03-05 | 13.13 | $13.14 | — |
| 2025-03-04 | 13.19 | $13.01 | — |
| 2025-03-03 | 13.31 | $13.07 | — |
| 2025-02-28 | 13.45 | $13.44 | — |
| 2025-02-27 | 13.49 | $13.25 | — |
| 2025-02-26 | 13.61 | $13.52 | — |
| 2025-02-25 | 13.68 | $13.38 | — |
| 2025-02-24 | 13.80 | $13.53 | — |
| 2025-02-21 | 13.90 | $13.69 | — |
| 2025-02-20 | 13.98 | $14.00 | — |
| 2025-02-19 | 13.98 | $14.05 | — |
| 2025-02-18 | 13.96 | $14.01 | — |
| 2025-02-14 | 13.95 | $13.94 | — |
| 2025-02-13 | 13.96 | $13.92 | — |
| 2025-02-12 | 13.98 | $13.88 | — |
| 2025-02-11 | 14.02 | $14.01 | — |
| 2025-02-10 | 14.02 | $14.08 | — |
| 2025-02-07 | 14.01 | $13.88 | — |
| 2025-02-06 | 14.05 | $14.07 | — |
| 2025-02-05 | 14.05 | $14.12 | — |
| 2025-02-04 | 14.02 | $13.99 | — |
| 2025-02-03 | 14.04 | $13.91 | — |
| 2025-01-31 | 14.08 | $13.97 | — |
| 2025-01-30 | 14.12 | $14.06 | — |
| 2025-01-29 | 14.13 | $13.82 | — |
| 2025-01-28 | 14.22 | $13.83 | — |
| 2025-01-27 | 14.33 | $13.72 | — |
| 2025-01-24 | 14.49 | $14.54 | — |
| 2025-01-23 | 14.43 | $14.61 | — |
| 2025-01-22 | 14.33 | $14.62 | — |
| 2025-01-21 | 14.20 | $14.58 | — |
| 2025-01-17 | 14.06 | $14.39 | — |
| 2025-01-16 | 13.94 | $14.22 | — |
| 2025-01-15 | 13.86 | $14.14 | — |
| 2025-01-14 | 13.78 | $13.93 | — |
| 2025-01-13 | 13.75 | $13.83 | — |
| 2025-01-10 | 13.76 | $13.95 | — |
| 2025-01-08 | 13.72 | $13.95 | — |
| 2025-01-07 | 13.68 | $13.93 | — |
| 2025-01-06 | 13.65 | $14.03 | — |
| 2025-01-03 | 13.58 | $13.90 | — |
| 2025-01-02 | 13.54 | $13.70 | — |
| 2024-12-31 | 13.55 | $13.64 | — |
| 2024-12-30 | 13.60 | $13.68 | — |
| 2024-12-27 | 13.65 | $13.79 | — |
| 2024-12-26 | 13.68 | $13.90 | — |
| 2024-12-24 | 13.68 | $13.89 | — |
| 2024-12-23 | 13.70 | $13.76 | — |
| 2024-12-20 | 13.77 | $13.64 | — |
| 2024-12-19 | 13.89 | $13.52 | — |
| 2024-12-18 | 14.09 | $13.66 | — |
| 2024-12-17 | 14.28 | $14.09 | — |
| 2024-12-16 | 14.39 | $14.31 | — |
| 2024-12-13 | 14.45 | $14.14 | — |
| 2024-12-12 | 14.58 | $13.96 | — |
| 2024-12-11 | 14.80 | $14.75 | — |
| 2024-12-10 | 14.81 | $14.57 | — |
| 2024-12-09 | 14.89 | $14.71 | — |
| 2024-12-06 | 14.93 | $14.91 | — |
| 2024-12-05 | 14.92 | $14.93 | — |
| 2024-12-04 | 14.89 | $15.04 | — |
| 2024-12-03 | 14.83 | $14.82 | — |
| 2024-12-02 | 14.82 | $14.80 | — |
| 2024-11-29 | 14.81 | $14.78 | — |
| 2024-11-27 | 14.80 | $14.68 | — |
| 2024-11-26 | 14.83 | $14.84 | — |
| 2024-11-25 | 14.80 | $14.80 | — |
| 2024-11-22 | 14.78 | $14.84 | — |
| 2024-11-21 | 14.75 | $14.81 | — |
| 2024-11-20 | 14.71 | $14.62 | — |
| 2024-11-19 | 14.72 | $14.58 | — |
| 2024-11-18 | 14.75 | $14.48 | — |
| 2024-11-15 | 14.81 | $14.43 | — |
| 2024-11-14 | 14.89 | $14.66 | — |
| 2024-11-13 | 14.92 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.98 | — |
| 2024-11-11 | 14.80 | $15.06 | — |
| 2024-11-08 | 14.67 | $15.04 | — |
| 2024-11-07 | 14.51 | $14.95 | — |
| 2024-11-06 | 14.35 | $14.81 | — |
| 2024-11-05 | 14.20 | $14.31 | — |
| 2024-11-04 | 14.17 | $14.11 | — |
| 2024-11-01 | 14.19 | $14.05 | — |
| 2024-10-31 | 14.25 | $14.01 | — |
| 2024-10-30 | 14.32 | $14.22 | — |
| 2024-10-29 | 14.34 | $14.36 | — |
| 2024-10-28 | 14.33 | $14.23 | — |
| 2024-10-25 | 14.35 | $14.22 | — |
| 2024-10-24 | 14.37 | $14.20 | — |
| 2024-10-23 | 14.41 | $14.22 | — |
| 2024-10-22 | 14.44 | $14.29 | — |
| 2024-10-21 | 14.46 | $14.37 | — |
| 2024-10-18 | 14.45 | $14.38 | — |
| 2024-10-17 | 14.43 | $14.39 | — |
| 2024-10-16 | 14.41 | $14.35 | — |
| 2024-10-15 | 14.39 | $14.25 | — |
| 2024-10-14 | 14.39 | $14.47 | — |
| 2024-10-11 | 14.32 | $14.36 | — |
| 2024-10-10 | 14.26 | $14.26 | — |
| 2024-10-09 | 14.23 | $14.27 | — |
| 2024-10-08 | 14.17 | $14.18 | — |
| 2024-10-07 | 14.14 | $14.12 | — |
| 2024-10-04 | 14.11 | $14.17 | — |
| 2024-10-03 | 14.05 | $14.02 | — |
| 2024-10-02 | 14.03 | $13.97 | — |
| 2024-10-01 | 14.02 | $13.92 | — |
| 2024-09-30 | 14.02 | $14.02 | — |
| 2024-09-27 | 13.99 | $13.99 | — |
| 2024-09-26 | 13.95 | $14.05 | — |
| 2024-09-25 | 13.89 | $13.93 | — |
| 2024-09-24 | 13.85 | $13.96 | — |
| 2024-09-23 | 13.79 | $13.95 | — |
| 2024-09-20 | 13.71 | $13.88 | — |
| 2024-09-19 | 13.65 | $13.88 | — |
| 2024-09-18 | 13.56 | $13.61 | — |
| 2024-09-17 | 13.55 | $13.68 | — |
| 2024-09-16 | 13.50 | $13.66 | — |
| 2024-09-13 | 13.46 | $13.68 | — |
| 2024-09-12 | 13.40 | $13.58 | — |
| 2024-09-11 | 13.36 | $13.48 | — |
| 2024-09-10 | 13.34 | $13.27 | — |
| 2024-09-09 | 13.39 | $13.19 | — |
| 2024-09-06 | 13.48 | $13.07 | — |
| 2024-09-05 | 13.62 | $13.36 | — |
| 2024-09-04 | 13.70 | $13.43 | — |
| 2024-09-03 | 13.78 | $13.44 | — |
| 2024-08-30 | 13.87 | $13.89 | — |
| 2024-08-29 | 13.84 | $13.74 | — |
| 2024-08-28 | 13.85 | $13.70 | — |
| 2024-08-27 | 13.87 | $13.86 | — |
| 2024-08-26 | 13.84 | $13.85 | — |
| 2024-08-23 | 13.80 | $13.95 | — |
| 2024-08-22 | 13.73 | $13.79 | — |
| 2024-08-21 | 13.68 | $13.91 | — |
| 2024-08-20 | 13.59 | $13.82 | — |
| 2024-08-19 | 13.51 | $13.89 | — |
| 2024-08-16 | 13.38 | $13.74 | — |
| 2024-08-15 | 13.28 | $13.74 | — |
| 2024-08-14 | 13.15 | $13.49 | — |
| 2024-08-13 | 13.08 | $13.44 | — |
| 2024-08-12 | 13.01 | $13.24 | — |
| 2024-08-09 | 13.00 | $13.22 | — |
| 2024-08-08 | 12.99 | $13.18 | — |
| 2024-08-07 | 13.00 | $12.86 | — |
| 2024-08-06 | 13.12 | $12.99 | — |
| 2024-08-05 | 13.23 | $12.86 | — |
| 2024-08-02 | 13.40 | $13.15 | — |
| 2024-08-01 | 13.52 | $13.46 | — |
| 2024-07-31 | 13.58 | $13.75 | — |
| 2024-07-30 | 13.55 | $13.42 | — |
| 2024-07-29 | 13.63 | $13.56 | — |
| 2024-07-26 | 13.68 | $13.57 | — |
| 2024-07-25 | 13.74 | $13.47 | — |
| 2024-07-24 | 13.84 | $13.51 | — |
| 2024-07-23 | 13.96 | $13.91 | — |
| 2024-07-22 | 13.97 | $13.91 | — |
| 2024-07-19 | 13.99 | $13.70 | — |
| 2024-07-18 | 14.07 | $13.82 | — |
| 2024-07-17 | 14.13 | $13.87 | — |
| 2024-07-16 | 14.19 | $14.24 | — |
| 2024-07-15 | 14.13 | $14.17 | — |
| 2024-07-12 | 14.09 | $14.14 | — |
| 2024-07-11 | 14.04 | $14.05 | — |
| 2024-07-10 | 14.01 | $14.13 | — |
| 2024-07-09 | 13.95 | $13.96 | — |
| 2024-07-08 | 13.92 | $14.00 | — |
| 2024-07-05 | 13.88 | $13.90 | — |
| 2024-07-03 | 13.85 | $13.91 | — |
| 2024-07-02 | 13.81 | $13.79 | — |
| 2024-07-01 | 13.80 | $13.71 | — |
| 2024-06-28 | 13.81 | $13.72 | — |
| 2024-06-27 | 13.82 | $13.71 | — |
| 2024-06-26 | 13.83 | $13.72 | — |
| 2024-06-25 | 13.84 | $13.77 | — |
| 2024-06-24 | 13.83 | $13.72 | — |
| 2024-06-21 | 13.83 | $13.79 | — |
| 2024-06-20 | 13.81 | $13.85 | — |
| 2024-06-18 | 13.76 | $13.91 | — |
| 2024-06-17 | 13.68 | $13.83 | — |
| 2024-06-14 | 13.60 | $13.68 | — |
| 2024-06-13 | 13.55 | $13.70 | — |
| 2024-06-12 | 13.49 | $13.61 | — |
| 2024-06-11 | 13.43 | $13.44 | — |
| 2024-06-10 | 13.42 | $13.43 | — |
| 2024-06-07 | 13.40 | $13.37 | — |
| 2024-06-06 | 13.41 | $13.37 | — |
| 2024-06-05 | 13.40 | $13.44 | — |
| 2024-06-04 | 13.38 | $13.21 | — |
| 2024-06-03 | 13.42 | $13.25 | — |
| 2024-05-31 | 13.46 | $13.29 | — |
| 2024-05-30 | 13.49 | $13.29 | — |
| 2024-05-29 | 13.53 | $13.35 | — |
| 2024-05-28 | 13.55 | $13.50 | — |
| 2024-05-24 | 13.52 | $13.49 | — |
| 2024-05-23 | 13.49 | $13.40 | — |
| 2024-05-22 | 13.48 | $13.44 | — |
| 2024-05-21 | 13.46 | $13.49 | — |
| 2024-05-20 | 13.40 | $13.49 | — |
| 2024-05-17 | 13.33 | $13.39 | — |
| 2024-05-16 | 13.28 | $13.39 | — |
| 2024-05-15 | 13.21 | $13.40 | — |
| 2024-05-14 | 13.13 | $13.22 | — |
| 2024-05-13 | 13.07 | $13.14 | — |
| 2024-05-10 | 13.04 | $13.17 | — |
| 2024-05-09 | 12.98 | $13.13 | — |
| 2024-05-08 | 12.92 | $13.10 | — |
| 2024-05-07 | 12.86 | $13.08 | — |
| 2024-05-06 | 12.80 | $13.06 | — |
| 2024-05-03 | 12.72 | $12.89 | — |
| 2024-05-02 | 12.69 | $12.75 | — |
| 2024-05-01 | 12.69 | $12.70 | — |
| 2024-04-30 | 12.71 | $12.81 | — |
| 2024-04-29 | 12.70 | $12.93 | — |
| 2024-04-26 | 12.65 | $12.91 | — |
| 2024-04-25 | 12.61 | $12.72 | — |
| 2024-04-24 | 12.61 | $12.72 | — |
| 2024-04-23 | 12.61 | $12.76 | — |
| 2024-04-22 | 12.61 | $12.58 | — |
| 2024-04-19 | 12.67 | $12.48 | — |
| 2024-04-18 | 12.77 | $12.61 | — |
| 2024-04-17 | 12.86 | $12.67 | — |
| 2024-04-16 | 12.95 | $12.82 | — |
| 2024-04-15 | 13.01 | $12.80 | — |
| 2024-04-12 | 13.09 | $12.94 | — |
| 2024-04-11 | 13.15 | $13.13 | — |
| 2024-04-10 | 13.15 | $13.03 | — |
| 2024-04-09 | 13.19 | $13.15 | — |
| 2024-04-08 | 13.20 | $13.16 | — |
| 2024-04-05 | 13.20 | $13.17 | — |
| 2024-04-04 | 13.21 | $13.03 | — |
| 2024-04-03 | 13.25 | $13.24 | — |
| 2024-04-02 | 13.24 | $13.16 | — |
| 2024-04-01 | 13.24 | $13.27 | — |
| 2024-03-28 | 13.21 | $13.23 | — |
| 2024-03-27 | 13.19 | $13.23 | — |
| 2024-03-26 | 13.15 | $13.15 | — |
| 2024-03-25 | 13.14 | $13.16 | — |
| 2024-03-22 | 13.11 | $13.18 | — |
| 2024-03-21 | 13.07 | $13.18 | — |
| 2024-03-20 | 13.02 | $13.02 | — |
| 2024-03-19 | 13.01 | $12.93 | — |
| 2024-03-18 | 13.03 | $12.89 | — |
| 2024-03-15 | 13.05 | $12.83 | — |
| 2024-03-14 | 13.10 | $12.92 | — |
| 2024-03-13 | 13.13 | $12.99 | — |
| 2024-03-12 | 13.14 | $13.08 | — |
| 2024-03-11 | 13.12 | $12.95 | — |
| 2024-03-08 | 13.13 | $13.05 | — |
| 2024-03-07 | 13.11 | $13.23 | — |
| 2024-03-06 | 13.02 | $13.06 | — |
| 2024-03-05 | 12.96 | $12.95 | — |
| 2024-03-04 | 12.93 | $13.09 | — |
| 2024-03-01 | 12.83 | $13.01 | — |
| 2024-02-29 | 12.74 | $12.78 | — |
| 2024-02-28 | 12.71 | $12.65 | — |
| 2024-02-27 | 12.70 | $12.69 | — |
| 2024-02-26 | 12.67 | $12.69 | — |
| 2024-02-23 | 12.63 | $12.70 | — |
| 2024-02-22 | 12.58 | $12.71 | — |
| 2024-02-21 | 12.52 | $12.37 | — |
| 2024-02-20 | 12.55 | $12.38 | — |
| 2024-02-16 | 12.57 | $12.49 | — |
| 2024-02-15 | 12.57 | $12.55 | — |
| 2024-02-14 | 12.54 | $12.55 | — |
| 2024-02-13 | 12.50 | $12.38 | — |
| 2024-02-12 | 12.51 | $12.49 | — |
| 2024-02-09 | 12.48 | $12.53 | — |
| 2024-02-08 | 12.42 | $12.44 | — |
| 2024-02-07 | 12.38 | $12.41 | — |
| 2024-02-06 | 12.34 | $12.26 | — |
| 2024-02-05 | 12.34 | $12.29 | — |
| 2024-02-02 | 12.32 | $12.31 | — |
| 2024-02-01 | 12.28 | $12.22 | — |
| 2024-01-31 | 12.27 | $12.06 | — |
| 2024-01-30 | 12.30 | $12.28 | — |
| 2024-01-29 | 12.26 | $12.32 | — |
| 2024-01-26 | 12.20 | $12.22 | — |
| 2024-01-25 | 12.16 | $12.27 | — |
| 2024-01-24 | 12.08 | $12.19 | — |
| 2024-01-23 | 12.02 | $12.15 | — |
| 2024-01-22 | 11.95 | $12.14 | — |
| 2024-01-19 | 11.87 | $12.09 | — |
| 2024-01-18 | 11.78 | $11.88 | — |
| 2024-01-17 | 11.74 | $11.75 | — |
| 2024-01-16 | 11.73 | $11.80 | — |
| 2024-01-12 | 11.70 | $11.78 | — |
| 2024-01-11 | 11.68 | $11.77 | — |
| 2024-01-10 | 11.65 | $11.74 | — |
| 2024-01-09 | 11.62 | $11.70 | — |
| 2024-01-08 | 11.60 | $11.69 | — |
| 2024-01-05 | 11.58 | $11.49 | — |
| 2024-01-04 | 11.61 | $11.47 | — |
| 2024-01-03 | 11.66 | $11.48 | — |
| 2024-01-02 | 11.72 | $11.61 | — |
| 2023-12-29 | 11.75 | $11.78 | — |
| 2023-12-28 | 11.73 | $11.80 | — |
| 2023-12-27 | 11.70 | $11.79 | — |
| 2023-12-26 | 11.67 | $11.78 | — |
| 2023-12-22 | 11.63 | $11.71 | — |
| 2023-12-21 | 11.61 | $11.66 | — |
| 2023-12-20 | 11.59 | $11.51 | — |
| 2023-12-19 | 11.62 | $11.66 | — |
| 2023-12-18 | 11.61 | $11.62 | — |
| 2023-12-15 | 11.60 | $11.56 | — |
| 2023-12-14 | 11.62 | $11.60 | — |
| 2023-12-13 | 11.62 | $11.53 | — |
| 2023-12-12 | 11.64 | $11.40 | — |
| 2023-12-11 | 11.72 | $11.32 | — |
| 2023-12-08 | 11.82 | $11.80 | — |
| 2023-12-07 | 11.80 | $11.76 | — |
| 2023-12-06 | 11.79 | $11.62 | — |
| 2023-12-05 | 11.81 | $11.64 | — |
| 2023-12-04 | 11.83 | $11.68 | — |
| 2023-12-01 | 11.84 | $11.75 | — |
| 2023-11-30 | 11.82 | $11.68 | — |
| 2023-11-29 | 11.82 | $11.68 | — |
| 2023-11-28 | 11.82 | $11.66 | — |
| 2023-11-27 | 11.82 | $11.68 | — |
| 2023-11-24 | 11.80 | $11.72 | — |
| 2023-11-22 | 11.77 | $11.70 | — |
| 2023-11-21 | 11.73 | $11.67 | — |
| 2023-11-20 | 11.69 | $11.71 | — |
| 2023-11-17 | 11.62 | $11.64 | — |
| 2023-11-16 | 11.55 | $11.60 | — |
| 2023-11-15 | 11.48 | $11.60 | — |
| 2023-11-14 | 11.39 | $11.62 | — |
| 2023-11-13 | 11.27 | $11.36 | — |
| 2023-11-10 | 11.20 | $11.39 | — |
| 2023-11-09 | 11.11 | $11.18 | — |
| 2023-11-08 | 11.06 | $11.24 | — |
| 2023-11-07 | 10.98 | $11.20 | — |
| 2023-11-06 | 10.90 | $11.18 | — |
| 2023-11-03 | 10.81 | $11.20 | — |
| 2023-11-02 | 10.69 | $11.00 | — |
| 2023-11-01 | 10.61 | $10.81 | — |
| 2023-10-31 | 10.57 | $10.68 | — |
| 2023-10-30 | 10.58 | $10.56 | — |
| 2023-10-27 | 10.62 | $10.50 | — |
| 2023-10-26 | 10.69 | $10.55 | — |
| 2023-10-25 | 10.76 | $10.59 | — |
| 2023-10-24 | 10.84 | $10.78 | — |
| 2023-10-23 | 10.88 | $10.69 | — |
| 2023-10-20 | 10.96 | $10.73 | — |
| 2023-10-19 | 11.04 | $10.88 | — |
| 2023-10-18 | 11.10 | $10.98 | — |
| 2023-10-17 | 11.13 | $11.18 | — |
| 2023-10-16 | 11.11 | $11.18 | — |
| 2023-10-13 | 11.08 | $11.07 | — |
| 2023-10-12 | 11.09 | $11.21 | — |
| 2023-10-11 | 11.05 | $11.27 | — |
| 2023-10-10 | 10.98 | $11.20 | — |
| 2023-10-09 | 10.92 | $11.13 | — |
| 2023-10-06 | 10.87 | $11.02 | — |
| 2023-10-05 | 10.85 | $10.88 | — |
| 2023-10-04 | 10.87 | $10.93 | — |
| 2023-10-03 | 10.88 | $10.84 | — |
| 2023-10-02 | 10.92 | $10.99 | — |
| 2023-09-29 | 10.93 | $11.01 | — |
| 2023-09-28 | 10.93 | $11.03 | — |
| 2023-09-27 | 10.94 | $10.91 | — |
| 2023-09-26 | 10.98 | $10.84 | — |
| 2023-09-25 | 11.06 | $10.98 | — |
| 2023-09-22 | 11.11 | $10.96 | — |
| 2023-09-21 | 11.18 | $11.14 | — |
| 2023-09-20 | 11.21 | $11.14 | — |
| 2023-09-19 | 11.25 | $11.24 | — |
| 2023-09-18 | 11.26 | $11.26 | — |
| 2023-09-15 | 11.28 | $11.23 | — |
| 2023-09-14 | 11.30 | $11.36 | — |
| 2023-09-13 | 11.30 | $11.27 | — |
| 2023-09-12 | 11.32 | $11.26 | — |
| 2023-09-11 | 11.34 | $11.31 | — |
| 2023-09-08 | 11.36 | $11.29 | — |
| 2023-09-07 | 11.40 | $11.31 | — |
| 2023-09-06 | 11.43 | $11.40 | — |
| 2023-09-05 | 11.44 | $11.46 | — |
| 2023-09-01 | 11.43 | $11.60 | — |
| 2023-08-31 | 11.38 | $11.58 | — |
| 2023-08-30 | 11.33 | $11.56 | — |
| 2023-08-29 | 11.26 | $11.51 | — |
| 2023-08-28 | 11.21 | $11.36 | — |
| 2023-08-25 | 11.19 | $11.26 | — |
| 2023-08-24 | 11.20 | $11.22 | — |
| 2023-08-23 | 11.22 | $11.36 | — |
| 2023-08-22 | 11.21 | $11.23 | — |
| 2023-08-21 | 11.24 | $11.28 | — |
| 2023-08-18 | 11.26 | $11.18 | — |
| 2023-08-17 | 11.32 | $11.20 | — |
| 2023-08-16 | 11.39 | $11.27 | — |
| 2023-08-15 | 11.45 | $11.37 | — |
| 2023-08-14 | 11.50 | $11.50 | — |
| 2023-08-11 | 11.51 | $11.41 | — |
| 2023-08-10 | 11.56 | $11.46 | — |
| 2023-08-09 | 11.60 | $11.47 | — |
| 2023-08-08 | 11.65 | $11.55 | — |
| 2023-08-07 | 11.69 | $11.64 | — |
| 2023-08-04 | 11.70 | $11.53 | — |
| 2023-08-03 | 11.74 | $11.57 | — |
| 2023-08-02 | 11.78 | $11.62 | — |
| 2023-08-01 | 11.82 | $11.84 | — |
| 2023-07-31 | 11.79 | $11.80 | — |
| 2023-07-28 | 11.76 | $11.75 | — |
| 2023-07-27 | 11.74 | $11.66 | — |
| 2023-07-26 | 11.74 | $11.71 | — |
| 2023-07-25 | 11.73 | $11.71 | — |
| 2023-07-24 | 11.71 | $11.65 | — |
| 2023-07-21 | 11.70 | $11.63 | — |
| 2023-07-20 | 11.69 | $11.62 | — |
| 2023-07-19 | 11.68 | $11.70 | — |
| 2023-07-18 | 11.64 | $11.71 | — |
| 2023-07-17 | 11.59 | $11.65 | — |
| 2023-07-14 | 11.54 | $11.57 | — |
| 2023-07-13 | 11.51 | $11.66 | — |
| 2023-07-12 | 11.43 | $11.56 | — |
| 2023-07-11 | 11.37 | $11.39 | — |
| 2023-07-10 | 11.35 | $11.27 | — |
| 2023-07-07 | 11.36 | $11.27 | — |
| 2023-07-06 | 11.37 | $11.23 | — |
| 2023-07-05 | 11.39 | $11.33 | — |
| 2023-07-03 | 11.38 | $11.43 | — |
| 2023-06-30 | 11.34 | $11.39 | — |
| 2023-06-29 | 11.30 | $11.29 | — |
| 2023-06-28 | 11.28 | $11.21 | — |
| 2023-06-27 | 11.28 | $11.21 | — |
| 2023-06-26 | 11.27 | $11.04 | — |
| 2023-06-23 | 11.31 | $11.05 | — |
| 2023-06-22 | 11.36 | $11.14 | — |
| 2023-06-21 | 11.39 | $11.19 | — |
| 2023-06-20 | 11.40 | $11.26 | — |
| 2023-06-16 | 11.38 | $11.33 | — |
| 2023-06-15 | 11.34 | $11.38 | — |
| 2023-06-14 | 11.27 | $11.29 | — |
| 2023-06-13 | 11.21 | $11.28 | — |
| 2023-06-12 | 11.13 | $11.20 | — |
| 2023-06-09 | 11.06 | $11.04 | — |
| 2023-06-08 | 11.02 | $11.03 | — |
| 2023-06-07 | 10.97 | $11.02 | — |
| 2023-06-06 | 10.91 | $10.98 | — |
| 2023-06-05 | 10.85 | $10.88 | — |
| 2023-06-02 | 10.80 | $10.95 | — |
| 2023-06-01 | 10.71 | $10.73 | — |
| 2023-05-31 | 10.68 | $10.63 | — |
| 2023-05-30 | 10.67 | $10.82 | — |
| 2023-05-26 | 10.60 | $10.86 | — |
| 2023-05-25 | 10.49 | $10.56 | — |
| 2023-05-24 | 10.46 | $10.40 | — |
| 2023-05-23 | 10.47 | $10.51 | — |
| 2023-05-22 | 10.45 | $10.59 | — |
| 2023-05-19 | 10.39 | $10.53 | — |
| 2023-05-18 | 10.34 | $10.56 | — |
| 2023-05-17 | 10.28 | $10.43 | — |
| 2023-05-16 | 10.24 | $10.27 | — |
| 2023-05-15 | 10.25 | $10.35 | — |
| 2023-05-12 | 10.23 | $10.26 | — |
| 2023-05-11 | 10.24 | $10.26 | — |
| 2023-05-10 | 10.25 | $10.29 | — |
| 2023-05-09 | 10.25 | $10.27 | — |
| 2023-05-08 | 10.27 | $10.31 | — |
| 2023-05-05 | 10.27 | $10.31 | — |
| 2023-05-04 | 10.28 | $10.16 | — |
| 2023-05-03 | 10.35 | $10.22 | — |
| 2023-05-02 | 10.40 | $10.31 | — |
| 2023-05-01 | 10.44 | $10.48 | — |
| 2023-04-28 | 10.44 | $10.46 | — |
| 2023-04-27 | 10.45 | $10.37 | — |
| 2023-04-26 | 10.48 | $10.29 | — |
| 2023-04-25 | 10.55 | $10.35 | — |
| 2023-04-24 | 10.61 | $10.56 | — |
| 2023-04-21 | 10.62 | $10.55 | — |
| 2023-04-20 | 10.64 | $10.57 | — |
| 2023-04-19 | 10.65 | $10.63 | — |
| 2023-04-18 | 10.65 | $10.67 | — |
| 2023-04-17 | 10.63 | $10.66 | — |
| 2023-04-14 | 10.62 | $10.61 | — |
| 2023-04-13 | 10.61 | $10.66 | — |
| 2023-04-12 | 10.58 | $10.59 | — |
| 2023-04-11 | 10.58 | $10.59 | — |
| 2023-04-10 | 10.57 | $10.58 | — |
| 2023-04-06 | 10.56 | $10.49 | — |
| 2023-04-05 | 10.57 | $10.51 | — |
| 2023-04-04 | 10.59 | $10.58 | — |
| 2023-04-03 | 10.59 | $10.74 | — |
| 2023-03-31 | 10.53 | $10.75 | — |
| 2023-03-30 | 10.46 | $10.63 | — |
| 2023-03-29 | 10.41 | $10.58 | — |
| 2023-03-28 | 10.37 | $10.45 | — |
| 2023-03-27 | 10.36 | $10.45 | — |
| 2023-03-24 | 10.35 | $10.44 | — |
| 2023-03-23 | 10.34 | $10.42 | — |
| 2023-03-22 | 10.35 | $10.40 | — |
| 2023-03-21 | 10.36 | $10.54 | — |
| 2023-03-20 | 10.33 | $10.41 | — |
| 2023-03-17 | 10.33 | $10.29 | — |
| 2023-03-16 | 10.38 | $10.46 | — |
| 2023-03-15 | 10.39 | $10.27 | — |
| 2023-03-14 | 10.46 | $10.46 | — |
| 2023-03-13 | 10.49 | $10.29 | — |
| 2023-03-10 | 10.58 | $10.36 | — |
| 2023-03-09 | 10.67 | $10.53 | — |
| 2023-03-08 | 10.73 | $10.71 | — |
| 2023-03-07 | 10.75 | $10.69 | — |
| 2023-03-06 | 10.77 | $10.82 | — |
| 2023-03-03 | 10.76 | $10.89 | — |
| 2023-03-02 | 10.72 | $10.76 | — |
| 2023-03-01 | 10.72 | $10.71 | — |
| 2023-02-28 | 10.74 | $10.70 | — |
| 2023-02-27 | 10.76 | $10.69 | — |
| 2023-02-24 | 10.79 | $10.66 | — |
| 2023-02-23 | 10.83 | $10.74 | — |
| 2023-02-22 | 10.86 | $10.65 | — |
| 2023-02-21 | 10.92 | $10.65 | — |
| 2023-02-17 | 11.00 | $10.87 | — |
| 2023-02-16 | 11.02 | $10.86 | — |
| 2023-02-15 | 11.05 | $10.98 | — |
| 2023-02-14 | 11.04 | $10.94 | — |
| 2023-02-13 | 11.05 | $10.97 | — |
| 2023-02-10 | 11.04 | $10.88 | — |
| 2023-02-09 | 11.06 | $10.86 | — |
| 2023-02-08 | 11.08 | $10.95 | — |
| 2023-02-07 | 11.08 | $11.07 | — |
| 2023-02-06 | 11.04 | $10.98 | — |
| 2023-02-03 | 11.02 | $11.08 | — |
| 2023-02-02 | 10.96 | $11.14 | — |
| 2023-02-01 | 10.86 | $10.99 | — |
| 2023-01-31 | 10.78 | $10.86 | — |
| 2023-01-30 | 10.73 | $10.69 | — |
| 2023-01-27 | 10.72 | $10.79 | — |
| 2023-01-26 | 10.68 | $10.75 | — |
| 2023-01-25 | 10.63 | $10.67 | — |
| 2023-01-24 | 10.61 | $10.67 | — |
| 2023-01-23 | 10.57 | $10.71 | — |
| 2023-01-20 | 10.52 | $10.57 | — |
| 2023-01-19 | 10.50 | $10.40 | — |
| 2023-01-18 | 10.53 | $10.53 | — |
| 2023-01-17 | 10.53 | $10.66 | — |
| 2023-01-13 | 10.48 | $10.70 | — |
| 2023-01-12 | 10.41 | $10.68 | — |
| 2023-01-11 | 10.34 | $10.65 | — |
| 2023-01-10 | 10.26 | $10.56 | — |
| 2023-01-09 | 10.19 | $10.49 | — |
| 2023-01-06 | 10.13 | $10.50 | — |
| 2023-01-05 | 10.07 | $10.29 | — |
| 2023-01-04 | 10.06 | $10.39 | — |
| 2023-01-03 | 10.02 | $10.26 | — |
| 2022-12-30 | 10.02 | $10.27 | — |
| 2022-12-29 | 10.02 | $10.31 | — |
| 2022-12-28 | 10.02 | $10.14 | — |
| 2022-12-27 | 10.07 | $10.27 | — |
| 2022-12-23 | 10.11 | $10.27 | — |
| 2022-12-22 | 10.15 | $10.24 | — |
| 2022-12-21 | 10.23 | $10.35 | — |
| 2022-12-20 | 10.29 | $10.20 | — |
| 2022-12-19 | 10.42 | $10.20 | — |
| 2022-12-16 | 10.59 | $10.29 | — |
| 2022-12-15 | 10.77 | $10.39 | — |
| 2022-12-14 | 10.96 | $10.66 | — |
| 2022-12-13 | 11.11 | $10.71 | — |
| 2022-12-12 | 11.28 | $10.64 | — |
| 2022-12-09 | 11.51 | $10.46 | — |
| 2022-12-08 | 11.85 | $11.71 | — |
| 2022-12-07 | 11.86 | $11.62 | — |
| 2022-12-06 | 11.90 | $11.63 | — |
| 2022-12-05 | 11.94 | $11.76 | — |
| 2022-12-02 | 11.95 | $11.94 | — |
| 2022-12-01 | 11.89 | $11.93 | — |
| 2022-11-30 | 11.83 | $11.89 | — |
| 2022-11-29 | 11.76 | $11.55 | — |
| 2022-11-28 | 11.77 | $11.55 | — |
| 2022-11-25 | 11.79 | $11.74 | — |
| 2022-11-23 | 11.74 | $11.72 | — |
| 2022-11-22 | 11.68 | $11.67 | — |
| 2022-11-21 | 11.63 | $11.51 | — |
| 2022-11-18 | 11.61 | $11.51 | — |
| 2022-11-17 | 11.58 | $11.43 | — |
| 2022-11-16 | 11.56 | $11.48 | — |
| 2022-11-15 | 11.52 | $11.59 | — |
| 2022-11-14 | 11.43 | $11.48 | — |
| 2022-11-11 | 11.35 | $11.55 | — |
| 2022-11-10 | 11.23 | $11.51 | — |
| 2022-11-09 | 11.10 | $10.99 | — |
| 2022-11-08 | 11.10 | $11.17 | — |
| 2022-11-07 | 11.03 | $11.08 | — |
| 2022-11-04 | 10.98 | $10.97 | — |
| 2022-11-03 | 10.95 | $10.78 | — |
| 2022-11-02 | 10.98 | $10.82 | — |
| 2022-11-01 | 10.99 | $11.02 | — |
| 2022-10-31 | 10.94 | $11.00 | — |
| 2022-10-28 | 10.89 | $11.07 | — |
| 2022-10-27 | 10.80 | $10.90 | — |
| 2022-10-26 | 10.74 | $10.93 | — |
| 2022-10-25 | 10.66 | $10.92 | — |
| 2022-10-24 | 10.57 | $10.78 | — |
| 2022-10-21 | 10.50 | $10.67 | — |
| 2022-10-20 | 10.46 | $10.46 | — |
| 2022-10-19 | 10.47 | $10.57 | — |
| 2022-10-18 | 10.45 | $10.71 | — |
| 2022-10-17 | 10.39 | $10.57 | — |
| 2022-10-14 | 10.35 | $10.35 | — |
| 2022-10-13 | 10.39 | $10.52 | — |
| 2022-10-12 | 10.38 | $10.33 | — |
| 2022-10-11 | 10.43 | $10.42 | — |
| 2022-10-10 | 10.47 | $10.47 | — |
| 2022-10-07 | 10.50 | $10.54 | — |
| 2022-10-06 | 10.52 | $10.80 | — |
| 2022-10-05 | 10.47 | $10.89 | — |
| 2022-10-04 | 10.37 | $10.87 | — |
| 2022-10-03 | 10.28 | $10.57 | — |
| 2022-09-30 | 10.26 | $10.29 | — |
| 2022-09-29 | 10.33 | $10.36 | — |
| 2022-09-28 | 10.40 | $10.54 | — |
| 2022-09-27 | 10.43 | $10.37 | — |
| 2022-09-26 | 10.53 | $10.39 | — |
| 2022-09-23 | 10.66 | $10.52 | — |
| 2022-09-22 | 10.77 | $10.65 | — |
| 2022-09-21 | 10.87 | $10.78 | — |
| 2022-09-20 | 10.96 | $10.89 | — |
| 2022-09-19 | 11.04 | $11.04 | — |
| 2022-09-16 | 11.08 | $10.99 | — |
| 2022-09-15 | 11.16 | $11.09 | — |
| 2022-09-14 | 11.23 | $11.20 | — |
| 2022-09-13 | 11.28 | $11.20 | — |
| 2022-09-12 | 11.34 | $11.66 | — |
| 2022-09-09 | 11.28 | $11.60 | — |
| 2022-09-08 | 11.22 | $11.43 | — |
| 2022-09-07 | 11.21 | $11.32 | — |
| 2022-09-06 | 11.23 | $11.14 | — |
| 2022-09-02 | 11.32 | $11.15 | — |
| 2022-09-01 | 11.43 | $11.25 | — |
| 2022-08-31 | 11.53 | $11.26 | — |
| 2022-08-30 | 11.65 | $11.35 | — |
| 2022-08-29 | 11.77 | $11.45 | — |
| 2022-08-26 | 11.89 | $11.56 | — |
| 2022-08-25 | 12.00 | $11.93 | — |
| 2022-08-24 | 12.02 | $11.75 | — |
| 2022-08-23 | 12.09 | $11.76 | — |
| 2022-08-22 | 12.18 | $11.77 | — |
| 2022-08-19 | 12.28 | $12.04 | — |
| 2022-08-18 | 12.31 | $12.17 | — |
| 2022-08-17 | 12.30 | $12.13 | — |
| 2022-08-16 | 12.30 | $12.28 | — |
| 2022-08-15 | 12.25 | $12.29 | — |
| 2022-08-12 | 12.18 | $12.24 | — |
| 2022-08-11 | 12.11 | $12.06 | — |
| 2022-08-10 | 12.07 | $12.06 | — |
| 2022-08-09 | 12.02 | $11.82 | — |
| 2022-08-08 | 12.04 | $11.92 | — |
| 2022-08-05 | 12.02 | $11.93 | — |
| 2022-08-04 | 11.99 | $11.93 | — |
| 2022-08-03 | 11.95 | $11.87 | — |
| 2022-08-02 | 11.92 | $11.85 | — |
| 2022-08-01 | 11.88 | $11.93 | — |
| 2022-07-29 | 11.81 | $11.97 | — |
| 2022-07-28 | 11.70 | $11.88 | — |
| 2022-07-27 | 11.60 | $11.74 | — |
| 2022-07-26 | 11.51 | $11.54 | — |
| 2022-07-25 | 11.47 | $11.57 | — |
| 2022-07-22 | 11.41 | $11.56 | — |
| 2022-07-21 | 11.34 | $11.61 | — |
| 2022-07-20 | 11.23 | $11.46 | — |
| 2022-07-19 | 11.15 | $11.39 | — |
| 2022-07-18 | 11.08 | $11.10 | — |
| 2022-07-15 | 11.08 | $11.20 | — |
| 2022-07-14 | 11.05 | $11.01 | — |
| 2022-07-13 | 11.08 | $11.04 | — |
| 2022-07-12 | 11.11 | $11.11 | — |
| 2022-07-11 | 11.12 | $11.22 | — |
| 2022-07-08 | 11.10 | $11.28 | — |
| 2022-07-07 | 11.06 | $11.29 | — |
| 2022-07-06 | 11.01 | $11.14 | — |
| 2022-07-05 | 10.99 | $11.07 | — |
| 2022-07-01 | 11.00 | $11.12 | — |
| 2022-06-30 | 11.01 | $11.09 | — |
| 2022-06-29 | 11.02 | $11.13 | — |
| 2022-06-28 | 11.03 | $11.16 | — |
| 2022-06-27 | 11.03 | $11.35 | — |
| 2022-06-24 | 10.98 | $11.35 | — |
| 2022-06-23 | 10.92 | $11.06 | — |
| 2022-06-22 | 10.95 | $10.98 | — |
| 2022-06-21 | 11.01 | $10.99 | — |
| 2022-06-17 | 11.09 | $10.81 | — |
| 2022-06-16 | 11.25 | $10.76 | — |
| 2022-06-15 | 11.46 | $11.16 | — |
| 2022-06-14 | 11.60 | $11.08 | — |
| 2022-06-13 | 11.79 | $11.13 | — |
| 2022-06-10 | 12.01 | $11.56 | — |
| 2022-06-09 | 12.14 | $11.88 | — |
| 2022-06-08 | 12.19 | $12.08 | — |
| 2022-06-07 | 12.19 | $12.25 | — |
| 2022-06-06 | 12.14 | $12.14 | — |
| 2022-06-03 | 12.11 | $12.15 | — |
| 2022-06-02 | 12.06 | $12.28 | — |
| 2022-06-01 | 11.97 | $12.05 | — |
| 2022-05-31 | 11.92 | $12.15 | — |
| 2022-05-27 | 11.84 | $12.24 | — |
| 2022-05-26 | 11.71 | $11.97 | — |
| 2022-05-25 | 11.63 | $11.77 | — |
| 2022-05-24 | 11.60 | $11.67 | — |
| 2022-05-23 | 11.60 | $11.72 | — |
| 2022-05-20 | 11.59 | $11.66 | — |
| 2022-05-19 | 11.60 | $11.66 | — |
| 2022-05-18 | 11.61 | $11.64 | — |
| 2022-05-17 | 11.63 | $11.99 | — |
| 2022-05-16 | 11.55 | $11.73 | — |
| 2022-05-13 | 11.53 | $11.72 | — |
| 2022-05-12 | 11.52 | $11.50 | — |
| 2022-05-11 | 11.58 | $11.47 | — |
| 2022-05-10 | 11.67 | $11.59 | — |
| 2022-05-09 | 11.74 | $11.55 | — |
| 2022-05-06 | 11.84 | $11.87 | — |
| 2022-05-05 | 11.87 | $11.93 | — |
| 2022-05-04 | 11.89 | $12.22 | — |
| 2022-05-03 | 11.82 | $11.91 | — |
| 2022-05-02 | 11.84 | $11.84 | — |
| 2022-04-29 | 11.88 | $11.77 | — |
| 2022-04-28 | 11.97 | $12.06 | — |
| 2022-04-27 | 11.98 | $11.87 | — |
| 2022-04-26 | 12.06 | $11.79 | — |
| 2022-04-25 | 12.18 | $12.04 | — |
| 2022-04-22 | 12.26 | $12.02 | — |
| 2022-04-21 | 12.36 | $12.30 | — |
| 2022-04-20 | 12.39 | $12.46 | — |
| 2022-04-19 | 12.38 | $12.39 | — |
| 2022-04-18 | 12.38 | $12.26 | — |
| 2022-04-14 | 12.44 | $12.28 | — |
| 2022-04-13 | 12.50 | $12.38 | — |
| 2022-04-12 | 12.54 | $12.30 | — |
| 2022-04-11 | 12.61 | $12.36 | — |
| 2022-04-08 | 12.68 | $12.54 | — |
| 2022-04-07 | 12.70 | $12.60 | — |
| 2022-04-06 | 12.71 | $12.50 | — |
| 2022-04-05 | 12.76 | $12.56 | — |
| 2022-04-04 | 12.79 | $12.70 | — |
| 2022-04-01 | 12.78 | $12.67 | — |
| 2022-03-31 | 12.78 | $12.63 | — |
| 2022-03-30 | 12.79 | $12.77 | — |
| 2022-03-29 | 12.75 | $12.85 | — |
| 2022-03-28 | 12.67 | $12.69 | — |
| 2022-03-25 | 12.63 | $12.65 | — |
| 2022-03-24 | 12.59 | $12.69 | — |
| 2022-03-23 | 12.53 | $12.49 | — |
| 2022-03-22 | 12.51 | $12.67 | — |
| 2022-03-21 | 12.43 | $12.62 | — |
| 2022-03-18 | 12.34 | $12.62 | — |
| 2022-03-17 | 12.24 | $12.50 | — |
| 2022-03-16 | 12.16 | $12.39 | — |
| 2022-03-15 | 12.09 | $12.20 | — |
| 2022-03-14 | 12.07 | $11.95 | — |
| 2022-03-11 | 12.12 | $12.00 | — |
| 2022-03-10 | 12.17 | $12.11 | — |
| 2022-03-09 | 12.20 | $12.23 | — |
| 2022-03-08 | 12.19 | $11.97 | — |
| 2022-03-07 | 12.27 | $12.04 | — |
| 2022-03-04 | 12.35 | $12.38 | — |
| 2022-03-03 | 12.34 | $12.42 | — |
| 2022-03-02 | 12.30 | $12.47 | — |
| 2022-03-01 | 12.25 | $12.25 | — |
| 2022-02-28 | 12.26 | $12.45 | — |
| 2022-02-25 | 12.21 | $12.43 | — |
| 2022-02-24 | 12.15 | $12.17 | — |
| 2022-02-23 | 12.16 | $11.98 | — |
| 2022-02-22 | 12.24 | $12.16 | — |
| 2022-02-18 | 12.28 | $12.20 | — |
| 2022-02-17 | 12.32 | $12.25 | — |
| 2022-02-16 | 12.36 | $12.45 | — |
| 2022-02-15 | 12.33 | $12.43 | — |
| 2022-02-14 | 12.32 | $12.22 | — |
| 2022-02-11 | 12.36 | $12.24 | — |
| 2022-02-10 | 12.41 | $12.46 | — |
| 2022-02-09 | 12.41 | $12.72 | — |
| 2022-02-08 | 12.32 | $12.53 | — |
| 2022-02-07 | 12.28 | $12.39 | — |
| 2022-02-04 | 12.27 | $12.39 | — |
| 2022-02-03 | 12.27 | $12.42 | — |
| 2022-02-02 | 12.26 | $12.62 | — |
| 2022-02-01 | 12.18 | $12.50 | — |
| 2022-01-31 | 12.13 | $12.42 | — |
| 2022-01-28 | 12.10 | $12.22 | — |
| 2022-01-27 | 12.14 | $12.04 | — |
| 2022-01-26 | 12.24 | $12.17 | — |
| 2022-01-25 | 12.33 | $12.15 | — |
| 2022-01-24 | 12.45 | $12.32 | — |
| 2022-01-21 | 12.55 | $12.28 | — |
| 2022-01-20 | 12.68 | $12.45 | — |
| 2022-01-19 | 12.79 | $12.63 | — |
| 2022-01-18 | 12.87 | $12.73 | — |
| 2022-01-14 | 12.94 | $12.93 | — |
| 2022-01-13 | 12.96 | $12.90 | — |
| 2022-01-12 | 13.00 | $13.03 | — |
| 2022-01-11 | 13.01 | $13.02 | — |
| 2022-01-10 | 13.03 | $12.91 | — |
| 2022-01-07 | 13.08 | $12.90 | — |
| 2022-01-06 | 13.15 | $13.05 | — |
| 2022-01-05 | 13.18 | $13.06 | — |
| 2022-01-04 | 13.23 | $13.27 | — |
| 2022-01-03 | 13.21 | $13.28 | — |
| 2021-12-31 | 13.19 | $13.32 | — |
| 2021-12-30 | 13.15 | $13.33 | — |
| 2021-12-29 | 13.11 | $13.38 | — |
| 2021-12-28 | 13.03 | $13.33 | — |
| 2021-12-27 | 12.96 | $13.34 | — |
| 2021-12-23 | 12.87 | $13.15 | — |
| 2021-12-22 | 12.83 | $13.06 | — |
| 2021-12-21 | 12.81 | $12.96 | — |
| 2021-12-20 | 12.82 | $12.76 | — |
| 2021-12-17 | 12.90 | $12.87 | — |
| 2021-12-16 | 12.96 | $12.95 | — |
| 2021-12-15 | 13.02 | $13.07 | — |
| 2021-12-14 | 13.05 | $12.81 | — |
| 2021-12-13 | 13.18 | $12.94 | — |
| 2021-12-10 | 13.29 | $12.99 | — |
| 2021-12-09 | 13.42 | $12.85 | — |
| 2021-12-08 | 13.62 | $13.81 | — |
| 2021-12-07 | 13.56 | $13.76 | — |
| 2021-12-06 | 13.50 | $13.53 | — |
| 2021-12-03 | 13.50 | $13.43 | — |
| 2021-12-02 | 13.53 | $13.46 | — |
| 2021-12-01 | 13.56 | $13.30 | — |
| 2021-11-30 | 13.65 | $13.37 | — |
| 2021-11-29 | 13.74 | $13.65 | — |
| 2021-11-26 | 13.75 | $13.47 | — |
| 2021-11-24 | 13.82 | $13.69 | — |
| 2021-11-23 | 13.83 | $13.68 | — |
| 2021-11-22 | 13.85 | $13.66 | — |
| 2021-11-19 | 13.88 | $13.75 | — |
| 2021-11-18 | 13.87 | $13.77 | — |
| 2021-11-17 | 13.86 | $13.80 | — |
| 2021-11-16 | 13.83 | $13.82 | — |
| 2021-11-15 | 13.79 | $13.74 | — |
| 2021-11-12 | 13.76 | $13.74 | — |
| 2021-11-11 | 13.72 | $13.63 | — |
| 2021-11-10 | 13.70 | $13.58 | — |
| 2021-11-09 | 13.68 | $13.67 | — |
| 2021-11-08 | 13.64 | $13.68 | — |
| 2021-11-05 | 13.57 | $13.61 | — |
| 2021-11-04 | 13.51 | $13.59 | — |
| 2021-11-03 | 13.44 | $13.51 | — |
| 2021-11-02 | 13.38 | $13.43 | — |
| 2021-11-01 | 13.33 | $13.35 | — |
| 2021-10-29 | 13.28 | $13.31 | — |
| 2021-10-28 | 13.24 | $13.23 | — |
| 2021-10-27 | 13.22 | $13.11 | — |
| 2021-10-26 | 13.22 | $13.27 | — |
| 2021-10-25 | 13.17 | $13.27 | — |
| 2021-10-22 | 13.11 | $13.25 | — |
| 2021-10-21 | 13.04 | $13.24 | — |
| 2021-10-20 | 12.96 | $13.17 | — |
| 2021-10-19 | 12.88 | $13.08 | — |
| 2021-10-18 | 12.82 | $12.99 | — |
| 2021-10-15 | 12.76 | $12.98 | — |
| 2021-10-14 | 12.71 | $12.91 | — |
| 2021-10-13 | 12.66 | $12.71 | — |
| 2021-10-12 | 12.66 | $12.69 | — |
| 2021-10-11 | 12.68 | $12.73 | — |
| 2021-10-08 | 12.68 | $12.79 | — |
| 2021-10-07 | 12.67 | $12.84 | — |
| 2021-10-06 | 12.65 | $12.73 | — |
| 2021-10-05 | 12.66 | $12.71 | — |
| 2021-10-04 | 12.68 | $12.61 | — |
| 2021-10-01 | 12.73 | $12.74 | — |
| 2021-09-30 | 12.76 | $12.64 | — |
| 2021-09-29 | 12.83 | $12.78 | — |
| 2021-09-28 | 12.87 | $12.76 | — |
| 2021-09-27 | 12.93 | $12.97 | — |
| 2021-09-24 | 12.94 | $13.01 | — |
| 2021-09-23 | 12.94 | $13.03 | — |
| 2021-09-22 | 12.93 | $12.94 | — |
| 2021-09-21 | 12.95 | $12.84 | — |
| 2021-09-20 | 13.00 | $12.85 | — |
| 2021-09-17 | 13.07 | $13.01 | — |
| 2021-09-16 | 13.10 | $13.05 | — |
| 2021-09-15 | 13.12 | $13.11 | — |
| 2021-09-14 | 13.13 | $13.02 | — |
| 2021-09-13 | 13.17 | $13.07 | — |
| 2021-09-10 | 13.21 | $13.09 | — |
| 2021-09-09 | 13.24 | $13.11 | — |
| 2021-09-08 | 13.28 | $13.18 | — |
| 2021-09-07 | 13.30 | $13.18 | — |
| 2021-09-03 | 13.32 | $13.30 | — |
| 2021-09-02 | 13.31 | $13.31 | — |
| 2021-09-01 | 13.29 | $13.26 | — |
| 2021-08-31 | 13.28 | $13.31 | — |
| 2021-08-30 | 13.25 | $13.34 | — |
| 2021-08-27 | 13.21 | $13.28 | — |
| 2021-08-26 | 13.17 | $13.19 | — |
| 2021-08-25 | 13.16 | $13.22 | — |
| 2021-08-24 | 13.12 | $13.18 | — |
| 2021-08-23 | 13.10 | $13.16 | — |
| 2021-08-20 | 13.07 | $13.07 | — |
| 2021-08-19 | 13.07 | $13.00 | — |
| 2021-08-18 | 13.08 | $12.94 | — |
| 2021-08-17 | 13.12 | $13.10 | — |
| 2021-08-16 | 13.11 | $13.15 | — |
| 2021-08-13 | 13.09 | $13.09 | — |
| 2021-08-12 | 13.08 | $13.06 | — |
| 2021-08-11 | 13.07 | $13.03 | — |
| 2021-08-10 | 13.07 | $13.00 | — |
| 2021-08-09 | 13.08 | $13.00 | — |
| 2021-08-06 | 13.09 | $13.05 | — |
| 2021-08-05 | 13.08 | $13.05 | — |
| 2021-08-04 | 13.07 | $13.03 | — |
| 2021-08-03 | 13.07 | $13.10 | — |
| 2021-08-02 | 13.04 | $13.04 | — |
| 2021-07-30 | 13.02 | $13.08 | — |
| 2021-07-29 | 12.98 | $13.07 | — |
| 2021-07-28 | 12.94 | $12.97 | — |
| 2021-07-27 | 12.91 | $12.92 | — |
| 2021-07-26 | 12.90 | $12.94 | — |
| 2021-07-23 | 12.88 | $12.98 | — |
| 2021-07-22 | 12.83 | $12.87 | — |
| 2021-07-21 | 12.81 | $12.85 | — |
| 2021-07-20 | 12.80 | $12.76 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-17
Close Price
$19.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.04
Average
53.33
Maximum
75.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.48 | $19.31 | — |
| 2026-07-16 | 46.36 | $19.41 | — |
| 2026-07-15 | 48.88 | $19.69 | — |
| 2026-07-14 | 51.14 | $19.93 | — |
| 2026-07-13 | 50.23 | $19.83 | — |
| 2026-07-10 | 52.95 | $20.12 | — |
| 2026-07-09 | 53.14 | $20.14 | — |
| 2026-07-08 | 51.24 | $19.91 | — |
| 2026-07-07 | 50.66 | $19.84 | — |
| 2026-07-06 | 53.77 | $20.20 | — |
| 2026-07-02 | 51.57 | $19.92 | — |
| 2026-07-01 | 54.75 | $20.28 | — |
| 2026-06-30 | 60.90 | $20.90 | — |
| 2026-06-29 | 58.16 | $20.52 | — |
| 2026-06-26 | 57.12 | $20.38 | — |
| 2026-06-25 | 60.30 | $20.69 | — |
| 2026-06-24 | 56.83 | $20.22 | — |
| 2026-06-23 | 57.44 | $20.28 | — |
| 2026-06-22 | 64.42 | $20.92 | — |
| 2026-06-18 | 62.81 | $20.68 | — |
| 2026-06-17 | 60.25 | $20.32 | — |
| 2026-06-16 | 59.96 | $20.28 | — |
| 2026-06-15 | 64.44 | $20.68 | — |
| 2026-06-12 | 61.13 | $20.20 | — |
| 2026-06-11 | 60.54 | $20.12 | — |
| 2026-06-10 | 55.02 | $19.43 | — |
| 2026-06-09 | 60.25 | $19.88 | — |
| 2026-06-08 | 61.23 | $19.96 | — |
| 2026-06-05 | 57.71 | $19.53 | — |
| 2026-06-04 | 73.28 | $20.59 | — |
| 2026-06-03 | 75.85 | $20.73 | — |
| 2026-06-02 | 75.38 | $20.65 | — |
| 2026-06-01 | 71.35 | $20.04 | — |
| 2026-05-29 | 69.74 | $19.83 | — |
| 2026-05-28 | 68.61 | $19.69 | — |
| 2026-05-27 | 67.30 | $19.53 | — |
| 2026-05-26 | 70.27 | $19.70 | — |
| 2026-05-22 | 65.10 | $19.10 | — |
| 2026-05-21 | 62.85 | $18.88 | — |
| 2026-05-20 | 61.23 | $18.73 | — |
| 2026-05-19 | 56.81 | $18.36 | — |
| 2026-05-18 | 58.00 | $18.43 | — |
| 2026-05-15 | 60.58 | $18.58 | — |
| 2026-05-14 | 68.69 | $19.00 | — |
| 2026-05-13 | 67.61 | $18.89 | — |
| 2026-05-12 | 66.52 | $18.78 | — |
| 2026-05-11 | 69.36 | $18.92 | — |
| 2026-05-08 | 67.37 | $18.71 | — |
| 2026-05-07 | 63.99 | $18.39 | — |
| 2026-05-06 | 73.48 | $18.81 | — |
| 2026-05-05 | 70.06 | $18.47 | — |
| 2026-05-04 | 67.75 | $18.27 | — |
| 2026-05-01 | 67.75 | $18.27 | — |
| 2026-04-30 | 68.95 | $18.32 | — |
| 2026-04-29 | 65.58 | $18.03 | — |
| 2026-04-28 | 64.95 | $17.98 | — |
| 2026-04-27 | 70.28 | $18.20 | — |
| 2026-04-24 | 70.53 | $18.21 | — |
| 2026-04-23 | 68.28 | $18.00 | — |
| 2026-04-22 | 67.26 | $17.91 | — |
| 2026-04-21 | 64.63 | $17.69 | — |
| 2026-04-20 | 65.08 | $17.71 | — |
| 2026-04-17 | 65.52 | $17.73 | — |
| 2026-04-16 | 63.55 | $17.56 | — |
| 2026-04-15 | 62.72 | $17.49 | — |
| 2026-04-14 | 64.52 | $17.58 | — |
| 2026-04-13 | 62.71 | $17.42 | — |
| 2026-04-10 | 60.94 | $17.27 | — |
| 2026-04-09 | 59.98 | $17.19 | — |
| 2026-04-08 | 58.77 | $17.09 | — |
| 2026-04-07 | 52.66 | $16.64 | — |
| 2026-04-06 | 51.13 | $16.54 | — |
| 2026-04-02 | 50.06 | $16.47 | — |
| 2026-04-01 | 49.61 | $16.44 | — |
| 2026-03-31 | 46.73 | $16.25 | — |
| 2026-03-30 | 39.04 | $15.81 | — |
| 2026-03-27 | 44.44 | $16.20 | — |
| 2026-03-26 | 45.83 | $16.29 | — |
| 2026-03-25 | 51.62 | $16.63 | — |
| 2026-03-24 | 50.21 | $16.55 | — |
| 2026-03-23 | 48.43 | $16.45 | — |
| 2026-03-20 | 44.47 | $16.24 | — |
| 2026-03-19 | 51.24 | $16.62 | — |
| 2026-03-18 | 49.90 | $16.55 | — |
| 2026-03-17 | 51.83 | $16.65 | — |
| 2026-03-16 | 49.81 | $16.54 | — |
| 2026-03-13 | 46.30 | $16.36 | — |
| 2026-03-12 | 47.35 | $16.42 | — |
| 2026-03-11 | 52.83 | $16.71 | — |
| 2026-03-10 | 52.47 | $16.69 | — |
| 2026-03-09 | 52.47 | $16.69 | — |
| 2026-03-06 | 47.98 | $16.44 | — |
| 2026-03-05 | 51.69 | $16.64 | — |
| 2026-03-04 | 54.49 | $16.78 | — |
| 2026-03-03 | 52.58 | $16.67 | — |
| 2026-03-02 | 60.76 | $17.04 | — |
| 2026-02-27 | 60.28 | $17.01 | — |
| 2026-02-26 | 60.51 | $17.02 | — |
| 2026-02-25 | 61.87 | $17.08 | — |
| 2026-02-24 | 61.32 | $17.04 | — |
| 2026-02-23 | 58.32 | $16.83 | — |
| 2026-02-20 | 62.49 | $17.02 | — |
| 2026-02-19 | 61.67 | $16.96 | — |
| 2026-02-18 | 60.71 | $16.89 | — |
| 2026-02-17 | 58.62 | $16.74 | — |
| 2026-02-13 | 59.62 | $16.79 | — |
| 2026-02-12 | 57.10 | $16.61 | — |
| 2026-02-11 | 60.92 | $16.80 | — |
| 2026-02-10 | 58.86 | $16.65 | — |
| 2026-02-09 | 59.65 | $16.69 | — |
| 2026-02-06 | 57.89 | $16.56 | — |
| 2026-02-05 | 49.52 | $16.04 | — |
| 2026-02-04 | 50.43 | $16.09 | — |
| 2026-02-03 | 59.17 | $16.51 | — |
| 2026-02-02 | 59.01 | $16.50 | — |
| 2026-01-30 | 57.42 | $16.40 | — |
| 2026-01-29 | 61.99 | $16.60 | — |
| 2026-01-28 | 61.70 | $16.58 | — |
| 2026-01-27 | 61.70 | $16.58 | — |
| 2026-01-26 | 59.17 | $16.40 | — |
| 2026-01-23 | 58.89 | $16.38 | — |
| 2026-01-22 | 60.09 | $16.44 | — |
| 2026-01-21 | 59.83 | $16.42 | — |
| 2026-01-20 | 53.84 | $16.00 | — |
| 2026-01-16 | 57.53 | $16.19 | — |
| 2026-01-15 | 55.71 | $16.07 | — |
| 2026-01-14 | 53.33 | $15.92 | — |
| 2026-01-13 | 53.33 | $15.92 | — |
| 2026-01-12 | 52.09 | $15.84 | — |
| 2026-01-09 | 50.86 | $15.76 | — |
| 2026-01-08 | 47.65 | $15.56 | — |
| 2026-01-07 | 48.40 | $15.61 | — |
| 2026-01-06 | 50.99 | $15.78 | — |
| 2026-01-05 | 48.20 | $15.60 | — |
| 2026-01-02 | 46.92 | $15.52 | — |
| 2025-12-31 | 40.27 | $15.14 | — |
| 2025-12-30 | 42.26 | $15.29 | — |
| 2025-12-29 | 42.52 | $15.31 | — |
| 2025-12-26 | 42.00 | $15.28 | — |
| 2025-12-24 | 42.25 | $15.30 | — |
| 2025-12-23 | 41.45 | $15.25 | — |
| 2025-12-22 | 40.51 | $15.19 | — |
| 2025-12-19 | 37.99 | $15.03 | — |
| 2025-12-18 | 34.18 | $14.80 | — |
| 2025-12-17 | 31.21 | $14.63 | — |
| 2025-12-16 | 32.43 | $14.78 | — |
| 2025-12-15 | 33.69 | $14.93 | — |
| 2025-12-12 | 51.91 | $16.36 | — |
| 2025-12-11 | 61.39 | $16.79 | — |
| 2025-12-10 | 60.92 | $16.76 | — |
| 2025-12-09 | 57.45 | $16.55 | — |
| 2025-12-08 | 58.15 | $16.58 | — |
| 2025-12-05 | 59.30 | $16.63 | — |
| 2025-12-04 | 58.68 | $16.59 | — |
| 2025-12-03 | 57.77 | $16.53 | — |
| 2025-12-02 | 56.07 | $16.42 | — |
| 2025-12-01 | 57.06 | $16.47 | — |
| 2025-11-28 | 58.03 | $16.52 | — |
| 2025-11-26 | 55.74 | $16.36 | — |
| 2025-11-25 | 53.16 | $16.19 | — |
| 2025-11-24 | 51.59 | $16.09 | — |
| 2025-11-21 | 46.07 | $15.77 | — |
| 2025-11-20 | 42.99 | $15.61 | — |
| 2025-11-19 | 49.55 | $16.00 | — |
| 2025-11-18 | 48.79 | $15.96 | — |
| 2025-11-17 | 51.57 | $16.11 | — |
| 2025-11-14 | 55.79 | $16.32 | — |
| 2025-11-13 | 54.61 | $16.25 | — |
| 2025-11-12 | 62.00 | $16.58 | — |
| 2025-11-11 | 60.62 | $16.49 | — |
| 2025-11-10 | 63.54 | $16.61 | — |
| 2025-11-07 | 59.52 | $16.35 | — |
| 2025-11-06 | 59.19 | $16.33 | — |
| 2025-11-05 | 61.57 | $16.43 | — |
| 2025-11-04 | 57.70 | $16.19 | — |
| 2025-11-03 | 66.43 | $16.52 | — |
| 2025-10-31 | 65.68 | $16.47 | — |
| 2025-10-30 | 65.24 | $16.44 | — |
| 2025-10-29 | 68.60 | $16.56 | — |
| 2025-10-28 | 66.41 | $16.40 | — |
| 2025-10-27 | 66.27 | $16.39 | — |
| 2025-10-24 | 64.45 | $16.26 | — |
| 2025-10-23 | 61.40 | $16.06 | — |
| 2025-10-22 | 56.63 | $15.79 | — |
| 2025-10-21 | 59.75 | $15.91 | — |
| 2025-10-20 | 60.81 | $15.95 | — |
| 2025-10-17 | 57.79 | $15.78 | — |
| 2025-10-16 | 58.04 | $15.79 | — |
| 2025-10-15 | 58.76 | $15.82 | — |
| 2025-10-14 | 55.97 | $15.66 | — |
| 2025-10-13 | 57.35 | $15.72 | — |
| 2025-10-10 | 52.33 | $15.45 | — |
| 2025-10-09 | 67.79 | $16.00 | — |
| 2025-10-08 | 73.00 | $16.14 | — |
| 2025-10-07 | 68.57 | $15.87 | — |
| 2025-10-06 | 71.03 | $15.93 | — |
| 2025-10-03 | 66.24 | $15.68 | — |
| 2025-10-02 | 66.66 | $15.69 | — |
| 2025-10-01 | 66.05 | $15.66 | — |
| 2025-09-30 | 63.50 | $15.54 | — |
| 2025-09-29 | 60.94 | $15.43 | — |
| 2025-09-26 | 62.45 | $15.47 | — |
| 2025-09-25 | 59.86 | $15.36 | — |
| 2025-09-24 | 61.70 | $15.41 | — |
| 2025-09-23 | 65.13 | $15.50 | — |
| 2025-09-22 | 65.51 | $15.51 | — |
| 2025-09-19 | 63.46 | $15.41 | — |
| 2025-09-18 | 66.07 | $15.48 | — |
| 2025-09-17 | 60.57 | $15.23 | — |
| 2025-09-16 | 62.10 | $15.27 | — |
| 2025-09-15 | 62.48 | $15.28 | — |
| 2025-09-12 | 62.04 | $15.26 | — |
| 2025-09-11 | 63.09 | $15.29 | — |
| 2025-09-10 | 59.65 | $15.13 | — |
| 2025-09-09 | 56.79 | $15.01 | — |
| 2025-09-08 | 55.28 | $14.95 | — |
| 2025-09-05 | 54.27 | $14.91 | — |
| 2025-09-04 | 54.56 | $14.92 | — |
| 2025-09-03 | 49.94 | $14.74 | — |
| 2025-09-02 | 51.60 | $14.80 | — |
| 2025-08-29 | 53.00 | $14.85 | — |
| 2025-08-28 | 60.10 | $15.08 | — |
| 2025-08-27 | 57.76 | $14.98 | — |
| 2025-08-26 | 56.55 | $14.93 | — |
| 2025-08-25 | 54.05 | $14.83 | — |
| 2025-08-22 | 56.52 | $14.91 | — |
| 2025-08-21 | 50.62 | $14.69 | — |
| 2025-08-20 | 51.22 | $14.71 | — |
| 2025-08-19 | 53.33 | $14.78 | — |
| 2025-08-18 | 57.84 | $14.92 | — |
| 2025-08-15 | 56.85 | $14.88 | — |
| 2025-08-14 | 62.04 | $15.03 | — |
| 2025-08-13 | 65.45 | $15.12 | — |
| 2025-08-12 | 64.21 | $15.06 | — |
| 2025-08-11 | 59.33 | $14.85 | — |
| 2025-08-08 | 59.70 | $14.86 | — |
| 2025-08-07 | 58.48 | $14.81 | — |
| 2025-08-06 | 57.99 | $14.79 | — |
| 2025-08-05 | 60.68 | $14.87 | — |
| 2025-08-04 | 61.70 | $14.90 | — |
| 2025-08-01 | 57.14 | $14.70 | — |
| 2025-07-31 | 67.00 | $14.96 | — |
| 2025-07-30 | 73.99 | $15.11 | — |
| 2025-07-29 | 73.82 | $15.10 | — |
| 2025-07-28 | 72.42 | $15.02 | — |
| 2025-07-25 | 70.56 | $14.92 | — |
| 2025-07-24 | 69.18 | $14.85 | — |
| 2025-07-23 | 68.78 | $14.83 | — |
| 2025-07-22 | 64.90 | $14.65 | — |
| 2025-07-21 | 67.10 | $14.70 | — |
| 2025-07-18 | 72.22 | $14.81 | — |
| 2025-07-17 | 71.07 | $14.75 | — |
| 2025-07-16 | 67.71 | $14.59 | — |
| 2025-07-15 | 69.14 | $14.62 | — |
| 2025-07-14 | 71.05 | $14.66 | — |
| 2025-07-11 | 71.51 | $14.67 | — |
| 2025-07-10 | 71.33 | $14.66 | — |
| 2025-07-09 | 70.81 | $14.63 | — |
| 2025-07-08 | 70.29 | $14.60 | — |
| 2025-07-07 | 69.26 | $14.54 | — |
| 2025-07-03 | 74.60 | $14.67 | — |
| 2025-07-02 | 72.76 | $14.55 | — |
| 2025-07-01 | 71.10 | $14.45 | — |
| 2025-06-30 | 75.00 | $14.54 | — |
| 2025-06-27 | 74.41 | $14.50 | — |
| 2025-06-26 | 74.26 | $14.49 | — |
| 2025-06-25 | 71.50 | $14.31 | — |
| 2025-06-24 | 71.50 | $14.31 | — |
| 2025-06-23 | 67.87 | $14.10 | — |
| 2025-06-20 | 67.87 | $14.10 | — |
| 2025-06-18 | 67.52 | $14.08 | — |
| 2025-06-17 | 66.82 | $14.04 | — |
| 2025-06-16 | 67.51 | $14.06 | — |
| 2025-06-13 | 65.30 | $13.93 | — |
| 2025-06-12 | 68.36 | $14.02 | — |
| 2025-06-11 | 67.72 | $13.98 | — |
| 2025-06-10 | 66.43 | $13.90 | — |
| 2025-06-09 | 65.45 | $13.84 | — |
| 2025-06-06 | 65.29 | $13.83 | — |
| 2025-06-05 | 63.69 | $13.73 | — |
| 2025-06-04 | 63.37 | $13.71 | — |
| 2025-06-03 | 63.37 | $13.71 | — |
| 2025-06-02 | 60.36 | $13.52 | — |
| 2025-05-30 | 58.49 | $13.41 | — |
| 2025-05-29 | 59.96 | $13.47 | — |
| 2025-05-28 | 59.80 | $13.46 | — |
| 2025-05-27 | 61.67 | $13.54 | — |
| 2025-05-23 | 57.57 | $13.28 | — |
| 2025-05-22 | 58.25 | $13.31 | — |
| 2025-05-21 | 58.69 | $13.33 | — |
| 2025-05-20 | 63.00 | $13.52 | — |
| 2025-05-19 | 64.42 | $13.58 | — |
| 2025-05-16 | 64.65 | $13.59 | — |
| 2025-05-15 | 63.79 | $13.52 | — |
| 2025-05-14 | 63.54 | $13.50 | — |
| 2025-05-13 | 63.43 | $13.49 | — |
| 2025-05-12 | 61.21 | $13.30 | — |
| 2025-05-09 | 55.85 | $12.90 | — |
| 2025-05-08 | 55.70 | $12.89 | — |
| 2025-05-07 | 53.06 | $12.71 | — |
| 2025-05-06 | 53.06 | $12.71 | — |
| 2025-05-05 | 53.06 | $12.71 | — |
| 2025-05-02 | 53.52 | $12.74 | — |
| 2025-05-01 | 50.98 | $12.55 | — |
| 2025-04-30 | 49.61 | $12.45 | — |
| 2025-04-29 | 50.14 | $12.49 | — |
| 2025-04-28 | 49.75 | $12.46 | — |
| 2025-04-25 | 49.63 | $12.45 | — |
| 2025-04-24 | 48.67 | $12.37 | — |
| 2025-04-23 | 44.94 | $12.07 | — |
| 2025-04-22 | 42.57 | $11.89 | — |
| 2025-04-21 | 39.09 | $11.64 | — |
| 2025-04-17 | 41.58 | $11.90 | — |
| 2025-04-16 | 41.03 | $11.86 | — |
| 2025-04-15 | 42.15 | $11.98 | — |
| 2025-04-14 | 41.52 | $11.93 | — |
| 2025-04-11 | 40.40 | $11.84 | — |
| 2025-04-10 | 38.15 | $11.66 | — |
| 2025-04-09 | 42.37 | $12.16 | — |
| 2025-04-08 | 27.04 | $11.16 | — |
| 2025-04-07 | 28.18 | $11.32 | — |
| 2025-04-04 | 27.45 | $11.28 | — |
| 2025-04-03 | 33.78 | $12.06 | — |
| 2025-04-02 | 43.72 | $12.87 | — |
| 2025-04-01 | 41.07 | $12.74 | — |
| 2025-03-31 | 39.62 | $12.67 | — |
| 2025-03-28 | 39.42 | $12.66 | — |
| 2025-03-27 | 41.96 | $12.85 | — |
| 2025-03-26 | 44.09 | $13.00 | — |
| 2025-03-25 | 47.28 | $13.21 | — |
| 2025-03-24 | 47.91 | $13.25 | — |
| 2025-03-21 | 43.26 | $12.99 | — |
| 2025-03-20 | 44.42 | $13.07 | — |
| 2025-03-19 | 44.84 | $13.10 | — |
| 2025-03-18 | 41.64 | $12.92 | — |
| 2025-03-17 | 43.93 | $13.09 | — |
| 2025-03-14 | 41.03 | $12.93 | — |
| 2025-03-13 | 35.48 | $12.65 | — |
| 2025-03-12 | 37.52 | $12.82 | — |
| 2025-03-11 | 34.36 | $12.67 | — |
| 2025-03-10 | 33.72 | $12.64 | — |
| 2025-03-07 | 37.52 | $12.97 | — |
| 2025-03-06 | 34.10 | $12.81 | — |
| 2025-03-05 | 38.20 | $13.14 | — |
| 2025-03-04 | 35.29 | $13.01 | — |
| 2025-03-03 | 36.04 | $13.07 | — |
| 2025-02-28 | 41.11 | $13.44 | — |
| 2025-02-27 | 36.77 | $13.25 | — |
| 2025-02-26 | 40.84 | $13.52 | — |
| 2025-02-25 | 37.43 | $13.38 | — |
| 2025-02-24 | 39.76 | $13.53 | — |
| 2025-02-21 | 42.44 | $13.69 | — |
| 2025-02-20 | 48.46 | $14.00 | — |
| 2025-02-19 | 49.53 | $14.05 | — |
| 2025-02-18 | 48.67 | $14.01 | — |
| 2025-02-14 | 47.16 | $13.94 | — |
| 2025-02-13 | 46.73 | $13.92 | — |
| 2025-02-12 | 45.91 | $13.88 | — |
| 2025-02-11 | 48.22 | $14.01 | — |
| 2025-02-10 | 49.49 | $14.08 | — |
| 2025-02-07 | 45.59 | $13.88 | — |
| 2025-02-06 | 49.00 | $14.07 | — |
| 2025-02-05 | 49.94 | $14.12 | — |
| 2025-02-04 | 47.46 | $13.99 | — |
| 2025-02-03 | 45.90 | $13.91 | — |
| 2025-01-31 | 46.89 | $13.97 | — |
| 2025-01-30 | 48.39 | $14.06 | — |
| 2025-01-29 | 43.86 | $13.82 | — |
| 2025-01-28 | 44.01 | $13.83 | — |
| 2025-01-27 | 41.89 | $13.72 | — |
| 2025-01-24 | 57.22 | $14.54 | — |
| 2025-01-23 | 58.97 | $14.61 | — |
| 2025-01-22 | 59.22 | $14.62 | — |
| 2025-01-21 | 58.56 | $14.58 | — |
| 2025-01-17 | 55.31 | $14.39 | — |
| 2025-01-16 | 52.13 | $14.22 | — |
| 2025-01-15 | 50.55 | $14.14 | — |
| 2025-01-14 | 46.13 | $13.93 | — |
| 2025-01-13 | 43.86 | $13.83 | — |
| 2025-01-10 | 46.07 | $13.95 | — |
| 2025-01-08 | 46.07 | $13.95 | — |
| 2025-01-07 | 45.66 | $13.93 | — |
| 2025-01-06 | 47.38 | $14.03 | — |
| 2025-01-03 | 44.81 | $13.90 | — |
| 2025-01-02 | 40.56 | $13.70 | — |
| 2024-12-31 | 39.23 | $13.64 | — |
| 2024-12-30 | 39.80 | $13.68 | — |
| 2024-12-27 | 41.35 | $13.79 | — |
| 2024-12-26 | 42.95 | $13.90 | — |
| 2024-12-24 | 42.76 | $13.89 | — |
| 2024-12-23 | 40.29 | $13.76 | — |
| 2024-12-20 | 37.95 | $13.64 | — |
| 2024-12-19 | 35.54 | $13.52 | — |
| 2024-12-18 | 37.14 | $13.66 | — |
| 2024-12-17 | 42.73 | $14.09 | — |
| 2024-12-16 | 46.10 | $14.31 | — |
| 2024-12-13 | 42.79 | $14.14 | — |
| 2024-12-12 | 39.01 | $13.96 | — |
| 2024-12-11 | 53.82 | $14.75 | — |
| 2024-12-10 | 49.69 | $14.57 | — |
| 2024-12-09 | 53.20 | $14.71 | — |
| 2024-12-06 | 58.86 | $14.91 | — |
| 2024-12-05 | 59.46 | $14.93 | — |
| 2024-12-04 | 62.81 | $15.04 | — |
| 2024-12-03 | 58.35 | $14.82 | — |
| 2024-12-02 | 57.92 | $14.80 | — |
| 2024-11-29 | 57.49 | $14.78 | — |
| 2024-11-27 | 55.37 | $14.68 | — |
| 2024-11-26 | 59.93 | $14.84 | — |
| 2024-11-25 | 59.13 | $14.80 | — |
| 2024-11-22 | 60.27 | $14.84 | — |
| 2024-11-21 | 59.71 | $14.81 | — |
| 2024-11-20 | 56.02 | $14.62 | — |
| 2024-11-19 | 55.20 | $14.58 | — |
| 2024-11-18 | 53.12 | $14.48 | — |
| 2024-11-15 | 52.07 | $14.43 | — |
| 2024-11-14 | 57.75 | $14.66 | — |
| 2024-11-13 | 64.12 | $14.88 | — |
| 2024-11-12 | 67.32 | $14.98 | — |
| 2024-11-11 | 69.97 | $15.06 | — |
| 2024-11-08 | 69.69 | $15.04 | — |
| 2024-11-07 | 68.41 | $14.95 | — |
| 2024-11-06 | 66.32 | $14.81 | — |
| 2024-11-05 | 56.52 | $14.31 | — |
| 2024-11-04 | 51.11 | $14.11 | — |
| 2024-11-01 | 49.32 | $14.05 | — |
| 2024-10-31 | 48.11 | $14.01 | — |
| 2024-10-30 | 54.60 | $14.22 | — |
| 2024-10-29 | 59.69 | $14.36 | — |
| 2024-10-28 | 56.07 | $14.23 | — |
| 2024-10-25 | 55.78 | $14.22 | — |
| 2024-10-24 | 55.22 | $14.20 | — |
| 2024-10-23 | 55.90 | $14.22 | — |
| 2024-10-22 | 58.26 | $14.29 | — |
| 2024-10-21 | 61.06 | $14.37 | — |
| 2024-10-18 | 61.42 | $14.38 | — |
| 2024-10-17 | 61.75 | $14.39 | — |
| 2024-10-16 | 60.94 | $14.35 | — |
| 2024-10-15 | 58.86 | $14.25 | — |
| 2024-10-14 | 66.24 | $14.47 | — |
| 2024-10-11 | 64.10 | $14.36 | — |
| 2024-10-10 | 62.02 | $14.26 | — |
| 2024-10-09 | 62.36 | $14.27 | — |
| 2024-10-08 | 60.50 | $14.18 | — |
| 2024-10-07 | 59.21 | $14.12 | — |
| 2024-10-04 | 60.78 | $14.17 | — |
| 2024-10-03 | 57.59 | $14.02 | — |
| 2024-10-02 | 56.47 | $13.97 | — |
| 2024-10-01 | 55.35 | $13.92 | — |
| 2024-09-30 | 58.19 | $14.02 | — |
| 2024-09-27 | 57.57 | $13.99 | — |
| 2024-09-26 | 59.25 | $14.05 | — |
| 2024-09-25 | 56.86 | $13.93 | — |
| 2024-09-24 | 57.66 | $13.96 | — |
| 2024-09-23 | 57.48 | $13.95 | — |
| 2024-09-20 | 56.17 | $13.88 | — |
| 2024-09-19 | 56.17 | $13.88 | — |
| 2024-09-18 | 50.93 | $13.61 | — |
| 2024-09-17 | 52.47 | $13.68 | — |
| 2024-09-16 | 52.08 | $13.66 | — |
| 2024-09-13 | 52.49 | $13.68 | — |
| 2024-09-12 | 50.63 | $13.58 | — |
| 2024-09-11 | 48.72 | $13.48 | — |
| 2024-09-10 | 44.42 | $13.27 | — |
| 2024-09-09 | 42.68 | $13.19 | — |
| 2024-09-06 | 40.01 | $13.07 | — |
| 2024-09-05 | 44.81 | $13.36 | — |
| 2024-09-04 | 46.07 | $13.43 | — |
| 2024-09-03 | 46.25 | $13.44 | — |
| 2024-08-30 | 55.37 | $13.89 | — |
| 2024-08-29 | 52.40 | $13.74 | — |
| 2024-08-28 | 51.58 | $13.70 | — |
| 2024-08-27 | 55.17 | $13.86 | — |
| 2024-08-26 | 54.99 | $13.85 | — |
| 2024-08-23 | 57.25 | $13.95 | — |
| 2024-08-22 | 54.40 | $13.79 | — |
| 2024-08-21 | 57.11 | $13.91 | — |
| 2024-08-20 | 55.53 | $13.82 | — |
| 2024-08-19 | 57.08 | $13.89 | — |
| 2024-08-16 | 54.49 | $13.74 | — |
| 2024-08-15 | 54.49 | $13.74 | — |
| 2024-08-14 | 49.95 | $13.49 | — |
| 2024-08-13 | 48.98 | $13.44 | — |
| 2024-08-12 | 44.93 | $13.24 | — |
| 2024-08-09 | 44.51 | $13.22 | — |
| 2024-08-08 | 43.70 | $13.18 | — |
| 2024-08-07 | 36.65 | $12.86 | — |
| 2024-08-06 | 38.51 | $12.99 | — |
| 2024-08-05 | 35.39 | $12.86 | — |
| 2024-08-02 | 39.65 | $13.15 | — |
| 2024-08-01 | 45.17 | $13.46 | — |
| 2024-07-31 | 51.55 | $13.75 | — |
| 2024-07-30 | 42.82 | $13.42 | — |
| 2024-07-29 | 46.18 | $13.56 | — |
| 2024-07-26 | 46.42 | $13.57 | — |
| 2024-07-25 | 43.56 | $13.47 | — |
| 2024-07-24 | 44.46 | $13.51 | — |
| 2024-07-23 | 55.37 | $13.91 | — |
| 2024-07-22 | 55.37 | $13.91 | — |
| 2024-07-19 | 49.50 | $13.70 | — |
| 2024-07-18 | 53.31 | $13.82 | — |
| 2024-07-17 | 54.98 | $13.87 | — |
| 2024-07-16 | 70.56 | $14.24 | — |
| 2024-07-15 | 68.98 | $14.17 | — |
| 2024-07-12 | 68.28 | $14.14 | — |
| 2024-07-11 | 66.13 | $14.05 | — |
| 2024-07-10 | 70.16 | $14.13 | — |
| 2024-07-09 | 65.97 | $13.96 | — |
| 2024-07-08 | 68.11 | $14.00 | — |
| 2024-07-05 | 65.45 | $13.90 | — |
| 2024-07-03 | 65.98 | $13.91 | — |
| 2024-07-02 | 62.58 | $13.79 | — |
| 2024-07-01 | 60.05 | $13.71 | — |
| 2024-06-28 | 60.54 | $13.72 | — |
| 2024-06-27 | 60.23 | $13.71 | — |
| 2024-06-26 | 60.68 | $13.72 | — |
| 2024-06-25 | 62.89 | $13.77 | — |
| 2024-06-24 | 61.56 | $13.72 | — |
| 2024-06-21 | 64.64 | $13.79 | — |
| 2024-06-20 | 67.39 | $13.85 | — |
| 2024-06-18 | 70.23 | $13.91 | — |
| 2024-06-17 | 68.55 | $13.83 | — |
| 2024-06-14 | 65.04 | $13.68 | — |
| 2024-06-13 | 65.98 | $13.70 | — |
| 2024-06-12 | 63.75 | $13.61 | — |
| 2024-06-11 | 58.94 | $13.44 | — |
| 2024-06-10 | 58.64 | $13.43 | — |
| 2024-06-07 | 56.80 | $13.37 | — |
| 2024-06-06 | 56.80 | $13.37 | — |
| 2024-06-05 | 59.59 | $13.44 | — |
| 2024-06-04 | 52.27 | $13.21 | — |
| 2024-06-03 | 53.88 | $13.25 | — |
| 2024-05-31 | 55.51 | $13.29 | — |
| 2024-05-30 | 55.51 | $13.29 | — |
| 2024-05-29 | 57.87 | $13.35 | — |
| 2024-05-28 | 64.39 | $13.50 | — |
| 2024-05-24 | 64.14 | $13.49 | — |
| 2024-05-23 | 61.79 | $13.40 | — |
| 2024-05-22 | 63.54 | $13.44 | — |
| 2024-05-21 | 65.76 | $13.49 | — |
| 2024-05-20 | 65.76 | $13.49 | — |
| 2024-05-17 | 63.46 | $13.39 | — |
| 2024-05-16 | 63.46 | $13.39 | — |
| 2024-05-15 | 63.85 | $13.40 | — |
| 2024-05-14 | 59.63 | $13.22 | — |
| 2024-05-13 | 57.54 | $13.14 | — |
| 2024-05-10 | 58.62 | $13.17 | — |
| 2024-05-09 | 57.61 | $13.13 | — |
| 2024-05-08 | 56.86 | $13.10 | — |
| 2024-05-07 | 56.37 | $13.08 | — |
| 2024-05-06 | 55.90 | $13.06 | — |
| 2024-05-03 | 51.65 | $12.89 | — |
| 2024-05-02 | 47.71 | $12.75 | — |
| 2024-05-01 | 46.22 | $12.70 | — |
| 2024-04-30 | 49.14 | $12.81 | — |
| 2024-04-29 | 52.59 | $12.93 | — |
| 2024-04-26 | 52.05 | $12.91 | — |
| 2024-04-25 | 46.65 | $12.72 | — |
| 2024-04-24 | 46.65 | $12.72 | — |
| 2024-04-23 | 47.67 | $12.76 | — |
| 2024-04-22 | 42.27 | $12.58 | — |
| 2024-04-19 | 38.95 | $12.48 | — |
| 2024-04-18 | 41.93 | $12.61 | — |
| 2024-04-17 | 43.39 | $12.67 | — |
| 2024-04-16 | 47.29 | $12.82 | — |
| 2024-04-15 | 46.68 | $12.80 | — |
| 2024-04-12 | 50.56 | $12.94 | — |
| 2024-04-11 | 56.61 | $13.13 | — |
| 2024-04-10 | 53.85 | $13.03 | — |
| 2024-04-09 | 58.07 | $13.15 | — |
| 2024-04-08 | 58.43 | $13.16 | — |
| 2024-04-05 | 58.78 | $13.17 | — |
| 2024-04-04 | 55.23 | $13.03 | — |
| 2024-04-03 | 62.96 | $13.24 | — |
| 2024-04-02 | 60.98 | $13.16 | — |
| 2024-04-01 | 65.55 | $13.27 | — |
| 2024-03-28 | 64.63 | $13.23 | — |
| 2024-03-27 | 64.63 | $13.23 | — |
| 2024-03-26 | 62.85 | $13.15 | — |
| 2024-03-25 | 63.23 | $13.16 | — |
| 2024-03-22 | 63.96 | $13.18 | — |
| 2024-03-21 | 63.96 | $13.18 | — |
| 2024-03-20 | 60.68 | $13.02 | — |
| 2024-03-19 | 58.66 | $12.93 | — |
| 2024-03-18 | 57.75 | $12.89 | — |
| 2024-03-15 | 56.38 | $12.83 | — |
| 2024-03-14 | 59.12 | $12.92 | — |
| 2024-03-13 | 61.32 | $12.99 | — |
| 2024-03-12 | 64.24 | $13.08 | — |
| 2024-03-11 | 61.74 | $12.95 | — |
| 2024-03-08 | 65.06 | $13.05 | — |
| 2024-03-07 | 71.66 | $13.23 | — |
| 2024-03-06 | 68.82 | $13.06 | — |
| 2024-03-05 | 66.78 | $12.95 | — |
| 2024-03-04 | 72.52 | $13.09 | — |
| 2024-03-01 | 71.18 | $13.01 | — |
| 2024-02-29 | 66.72 | $12.78 | — |
| 2024-02-28 | 63.71 | $12.65 | — |
| 2024-02-27 | 65.44 | $12.69 | — |
| 2024-02-26 | 65.44 | $12.69 | — |
| 2024-02-23 | 65.84 | $12.70 | — |
| 2024-02-22 | 66.23 | $12.71 | — |
| 2024-02-21 | 58.29 | $12.37 | — |
| 2024-02-20 | 58.67 | $12.38 | — |
| 2024-02-16 | 63.03 | $12.49 | — |
| 2024-02-15 | 65.56 | $12.55 | — |
| 2024-02-14 | 65.56 | $12.55 | — |
| 2024-02-13 | 61.63 | $12.38 | — |
| 2024-02-12 | 66.27 | $12.49 | — |
| 2024-02-09 | 68.05 | $12.53 | — |
| 2024-02-08 | 66.11 | $12.44 | — |
| 2024-02-07 | 65.45 | $12.41 | — |
| 2024-02-06 | 61.90 | $12.26 | — |
| 2024-02-05 | 63.13 | $12.29 | — |
| 2024-02-02 | 63.94 | $12.31 | — |
| 2024-02-01 | 61.86 | $12.22 | — |
| 2024-01-31 | 57.75 | $12.06 | — |
| 2024-01-30 | 67.21 | $12.28 | — |
| 2024-01-29 | 69.17 | $12.32 | — |
| 2024-01-26 | 66.88 | $12.22 | — |
| 2024-01-25 | 69.33 | $12.27 | — |
| 2024-01-24 | 67.52 | $12.19 | — |
| 2024-01-23 | 66.58 | $12.15 | — |
| 2024-01-22 | 66.35 | $12.14 | — |
| 2024-01-19 | 65.22 | $12.09 | — |
| 2024-01-18 | 59.79 | $11.88 | — |
| 2024-01-17 | 55.73 | $11.75 | — |
| 2024-01-16 | 57.87 | $11.80 | — |
| 2024-01-12 | 57.25 | $11.78 | — |
| 2024-01-11 | 56.94 | $11.77 | — |
| 2024-01-10 | 56.06 | $11.74 | — |
| 2024-01-09 | 54.89 | $11.70 | — |
| 2024-01-08 | 54.60 | $11.69 | — |
| 2024-01-05 | 48.33 | $11.49 | — |
| 2024-01-04 | 47.64 | $11.47 | — |
| 2024-01-03 | 47.94 | $11.48 | — |
| 2024-01-02 | 52.03 | $11.61 | — |
| 2023-12-29 | 58.18 | $11.78 | — |
| 2023-12-28 | 58.96 | $11.80 | — |
| 2023-12-27 | 58.70 | $11.79 | — |
| 2023-12-26 | 58.45 | $11.78 | — |
| 2023-12-22 | 56.68 | $11.71 | — |
| 2023-12-21 | 55.40 | $11.66 | — |
| 2023-12-20 | 51.28 | $11.51 | — |
| 2023-12-19 | 56.21 | $11.66 | — |
| 2023-12-18 | 55.12 | $11.62 | — |
| 2023-12-15 | 53.46 | $11.56 | — |
| 2023-12-14 | 54.74 | $11.60 | — |
| 2023-12-13 | 52.86 | $11.53 | — |
| 2023-12-12 | 49.15 | $11.40 | — |
| 2023-12-11 | 46.69 | $11.32 | — |
| 2023-12-08 | 64.44 | $11.80 | — |
| 2023-12-07 | 63.34 | $11.76 | — |
| 2023-12-06 | 59.12 | $11.62 | — |
| 2023-12-05 | 60.06 | $11.64 | — |
| 2023-12-04 | 61.92 | $11.68 | — |
| 2023-12-01 | 65.29 | $11.75 | — |
| 2023-11-30 | 63.40 | $11.68 | — |
| 2023-11-29 | 63.40 | $11.68 | — |
| 2023-11-28 | 62.88 | $11.66 | — |
| 2023-11-27 | 63.74 | $11.68 | — |
| 2023-11-24 | 65.45 | $11.72 | — |
| 2023-11-22 | 65.01 | $11.70 | — |
| 2023-11-21 | 64.35 | $11.67 | — |
| 2023-11-20 | 65.91 | $11.71 | — |
| 2023-11-17 | 64.48 | $11.64 | — |
| 2023-11-16 | 63.65 | $11.60 | — |
| 2023-11-15 | 63.65 | $11.60 | — |
| 2023-11-14 | 64.33 | $11.62 | — |
| 2023-11-13 | 58.92 | $11.36 | — |
| 2023-11-10 | 59.91 | $11.39 | — |
| 2023-11-09 | 54.83 | $11.18 | — |
| 2023-11-08 | 56.79 | $11.24 | — |
| 2023-11-07 | 55.79 | $11.20 | — |
| 2023-11-06 | 55.30 | $11.18 | — |
| 2023-11-03 | 55.89 | $11.20 | — |
| 2023-11-02 | 50.93 | $11.00 | — |
| 2023-11-01 | 45.39 | $10.81 | — |
| 2023-10-31 | 41.06 | $10.68 | — |
| 2023-10-30 | 36.66 | $10.56 | — |
| 2023-10-27 | 34.33 | $10.50 | — |
| 2023-10-26 | 35.36 | $10.55 | — |
| 2023-10-25 | 36.18 | $10.59 | — |
| 2023-10-24 | 40.44 | $10.78 | — |
| 2023-10-23 | 37.11 | $10.69 | — |
| 2023-10-20 | 38.01 | $10.73 | — |
| 2023-10-19 | 41.59 | $10.88 | — |
| 2023-10-18 | 44.22 | $10.98 | — |
| 2023-10-17 | 50.28 | $11.18 | — |
| 2023-10-16 | 50.28 | $11.18 | — |
| 2023-10-13 | 46.66 | $11.07 | — |
| 2023-10-12 | 51.17 | $11.21 | — |
| 2023-10-11 | 53.27 | $11.27 | — |
| 2023-10-10 | 51.05 | $11.20 | — |
| 2023-10-09 | 48.73 | $11.13 | — |
| 2023-10-06 | 44.82 | $11.02 | — |
| 2023-10-05 | 39.23 | $10.88 | — |
| 2023-10-04 | 40.62 | $10.93 | — |
| 2023-10-03 | 36.77 | $10.84 | — |
| 2023-10-02 | 40.98 | $10.99 | — |
| 2023-09-29 | 41.58 | $11.01 | — |
| 2023-09-28 | 42.17 | $11.03 | — |
| 2023-09-27 | 37.09 | $10.91 | — |
| 2023-09-26 | 33.87 | $10.84 | — |
| 2023-09-25 | 37.52 | $10.98 | — |
| 2023-09-22 | 36.59 | $10.96 | — |
| 2023-09-21 | 41.91 | $11.14 | — |
| 2023-09-20 | 41.91 | $11.14 | — |
| 2023-09-19 | 45.21 | $11.24 | — |
| 2023-09-18 | 45.89 | $11.26 | — |
| 2023-09-15 | 44.70 | $11.23 | — |
| 2023-09-14 | 49.17 | $11.36 | — |
| 2023-09-13 | 45.59 | $11.27 | — |
| 2023-09-12 | 45.18 | $11.26 | — |
| 2023-09-11 | 46.85 | $11.31 | — |
| 2023-09-08 | 46.09 | $11.29 | — |
| 2023-09-07 | 46.72 | $11.31 | — |
| 2023-09-06 | 49.63 | $11.40 | — |
| 2023-09-05 | 51.66 | $11.46 | — |
| 2023-09-01 | 56.82 | $11.60 | — |
| 2023-08-31 | 56.23 | $11.58 | — |
| 2023-08-30 | 55.65 | $11.56 | — |
| 2023-08-29 | 54.21 | $11.51 | — |
| 2023-08-28 | 49.55 | $11.36 | — |
| 2023-08-25 | 46.06 | $11.26 | — |
| 2023-08-24 | 44.61 | $11.22 | — |
| 2023-08-23 | 49.00 | $11.36 | — |
| 2023-08-22 | 44.16 | $11.23 | — |
| 2023-08-21 | 45.74 | $11.28 | — |
| 2023-08-18 | 41.77 | $11.18 | — |
| 2023-08-17 | 42.36 | $11.20 | — |
| 2023-08-16 | 44.44 | $11.27 | — |
| 2023-08-15 | 47.63 | $11.37 | — |
| 2023-08-14 | 52.25 | $11.50 | — |
| 2023-08-11 | 49.00 | $11.41 | — |
| 2023-08-10 | 50.83 | $11.46 | — |
| 2023-08-09 | 51.19 | $11.47 | — |
| 2023-08-08 | 54.13 | $11.55 | — |
| 2023-08-07 | 57.67 | $11.64 | — |
| 2023-08-04 | 54.19 | $11.53 | — |
| 2023-08-03 | 55.78 | $11.57 | — |
| 2023-08-02 | 57.78 | $11.62 | — |
| 2023-08-01 | 68.00 | $11.84 | — |
| 2023-07-31 | 66.99 | $11.80 | — |
| 2023-07-28 | 65.71 | $11.75 | — |
| 2023-07-27 | 63.27 | $11.66 | — |
| 2023-07-26 | 65.74 | $11.71 | — |
| 2023-07-25 | 65.74 | $11.71 | — |
| 2023-07-24 | 64.22 | $11.65 | — |
| 2023-07-21 | 63.72 | $11.63 | — |
| 2023-07-20 | 63.47 | $11.62 | — |
| 2023-07-19 | 66.92 | $11.70 | — |
| 2023-07-18 | 67.35 | $11.71 | — |
| 2023-07-17 | 66.10 | $11.65 | — |
| 2023-07-14 | 64.36 | $11.57 | — |
| 2023-07-13 | 68.09 | $11.66 | — |
| 2023-07-12 | 66.01 | $11.56 | — |
| 2023-07-11 | 62.02 | $11.39 | — |
| 2023-07-10 | 58.77 | $11.27 | — |
| 2023-07-07 | 58.77 | $11.27 | — |
| 2023-07-06 | 57.69 | $11.23 | — |
| 2023-07-05 | 61.54 | $11.33 | — |
| 2023-07-03 | 65.72 | $11.43 | — |
| 2023-06-30 | 64.81 | $11.39 | — |
| 2023-06-29 | 62.45 | $11.29 | — |
| 2023-06-28 | 60.44 | $11.21 | — |
| 2023-06-27 | 60.44 | $11.21 | — |
| 2023-06-26 | 55.89 | $11.04 | — |
| 2023-06-23 | 56.25 | $11.05 | — |
| 2023-06-22 | 59.54 | $11.14 | — |
| 2023-06-21 | 61.44 | $11.19 | — |
| 2023-06-20 | 64.15 | $11.26 | — |
| 2023-06-16 | 66.96 | $11.33 | — |
| 2023-06-15 | 69.02 | $11.38 | — |
| 2023-06-14 | 67.30 | $11.29 | — |
| 2023-06-13 | 67.11 | $11.28 | — |
| 2023-06-12 | 65.57 | $11.20 | — |
| 2023-06-09 | 62.22 | $11.04 | — |
| 2023-06-08 | 62.00 | $11.03 | — |
| 2023-06-07 | 61.79 | $11.02 | — |
| 2023-06-06 | 60.96 | $10.98 | — |
| 2023-06-05 | 58.86 | $10.88 | — |
| 2023-06-02 | 61.05 | $10.95 | — |
| 2023-06-01 | 56.18 | $10.73 | — |
| 2023-05-31 | 53.67 | $10.63 | — |
| 2023-05-30 | 59.84 | $10.82 | — |
| 2023-05-26 | 61.25 | $10.86 | — |
| 2023-05-25 | 53.44 | $10.56 | — |
| 2023-05-24 | 48.15 | $10.40 | — |
| 2023-05-23 | 52.01 | $10.51 | — |
| 2023-05-22 | 55.06 | $10.59 | — |
| 2023-05-19 | 53.10 | $10.53 | — |
| 2023-05-18 | 54.23 | $10.56 | — |
| 2023-05-17 | 49.86 | $10.43 | — |
| 2023-05-16 | 43.57 | $10.27 | — |
| 2023-05-15 | 46.33 | $10.35 | — |
| 2023-05-12 | 42.43 | $10.26 | — |
| 2023-05-11 | 42.43 | $10.26 | — |
| 2023-05-10 | 43.37 | $10.29 | — |
| 2023-05-09 | 42.56 | $10.27 | — |
| 2023-05-08 | 43.76 | $10.31 | — |
| 2023-05-05 | 43.76 | $10.31 | — |
| 2023-05-04 | 37.85 | $10.16 | — |
| 2023-05-03 | 39.43 | $10.22 | — |
| 2023-05-02 | 41.91 | $10.31 | — |
| 2023-05-01 | 47.24 | $10.48 | — |
| 2023-04-28 | 46.48 | $10.46 | — |
| 2023-04-27 | 42.96 | $10.37 | — |
| 2023-04-26 | 39.61 | $10.29 | — |
| 2023-04-25 | 41.34 | $10.35 | — |
| 2023-04-24 | 48.37 | $10.56 | — |
| 2023-04-21 | 47.97 | $10.55 | — |
| 2023-04-20 | 48.68 | $10.57 | — |
| 2023-04-19 | 50.85 | $10.63 | — |
| 2023-04-18 | 52.32 | $10.67 | — |
| 2023-04-17 | 51.99 | $10.66 | — |
| 2023-04-14 | 50.36 | $10.61 | — |
| 2023-04-13 | 52.04 | $10.66 | — |
| 2023-04-12 | 49.81 | $10.59 | — |
| 2023-04-11 | 49.81 | $10.59 | — |
| 2023-04-10 | 49.51 | $10.58 | — |
| 2023-04-06 | 46.76 | $10.49 | — |
| 2023-04-05 | 47.30 | $10.51 | — |
| 2023-04-04 | 49.20 | $10.58 | — |
| 2023-04-03 | 53.91 | $10.74 | — |
| 2023-03-31 | 54.22 | $10.75 | — |
| 2023-03-30 | 51.03 | $10.63 | — |
| 2023-03-29 | 49.64 | $10.58 | — |
| 2023-03-28 | 45.85 | $10.45 | — |
| 2023-03-27 | 45.85 | $10.45 | — |
| 2023-03-24 | 45.56 | $10.44 | — |
| 2023-03-23 | 45.01 | $10.42 | — |
| 2023-03-22 | 44.48 | $10.40 | — |
| 2023-03-21 | 47.54 | $10.54 | — |
| 2023-03-20 | 44.15 | $10.41 | — |
| 2023-03-17 | 40.80 | $10.29 | — |
| 2023-03-16 | 44.39 | $10.46 | — |
| 2023-03-15 | 38.67 | $10.27 | — |
| 2023-03-14 | 42.85 | $10.46 | — |
| 2023-03-13 | 37.06 | $10.29 | — |
| 2023-03-10 | 38.59 | $10.36 | — |
| 2023-03-09 | 42.65 | $10.53 | — |
| 2023-03-08 | 47.71 | $10.71 | — |
| 2023-03-07 | 47.05 | $10.69 | — |
| 2023-03-06 | 51.04 | $10.82 | — |
| 2023-03-03 | 53.36 | $10.89 | — |
| 2023-03-02 | 49.30 | $10.76 | — |
| 2023-03-01 | 47.63 | $10.71 | — |
| 2023-02-28 | 47.30 | $10.70 | — |
| 2023-02-27 | 46.99 | $10.69 | — |
| 2023-02-24 | 46.06 | $10.66 | — |
| 2023-02-23 | 48.19 | $10.74 | — |
| 2023-02-22 | 45.50 | $10.65 | — |
| 2023-02-21 | 45.50 | $10.65 | — |
| 2023-02-17 | 51.38 | $10.87 | — |
| 2023-02-16 | 51.11 | $10.86 | — |
| 2023-02-15 | 54.60 | $10.98 | — |
| 2023-02-14 | 53.59 | $10.94 | — |
| 2023-02-13 | 54.45 | $10.97 | — |
| 2023-02-10 | 52.27 | $10.88 | — |
| 2023-02-09 | 51.79 | $10.86 | — |
| 2023-02-08 | 54.15 | $10.95 | — |
| 2023-02-07 | 57.46 | $11.07 | — |
| 2023-02-06 | 55.52 | $10.98 | — |
| 2023-02-03 | 58.33 | $11.08 | — |
| 2023-02-02 | 60.06 | $11.14 | — |
| 2023-02-01 | 57.03 | $10.99 | — |
| 2023-01-31 | 54.17 | $10.86 | — |
| 2023-01-30 | 50.03 | $10.69 | — |
| 2023-01-27 | 52.69 | $10.79 | — |
| 2023-01-26 | 51.72 | $10.75 | — |
| 2023-01-25 | 49.75 | $10.67 | — |
| 2023-01-24 | 49.75 | $10.67 | — |
| 2023-01-23 | 50.68 | $10.71 | — |
| 2023-01-20 | 47.41 | $10.57 | — |
| 2023-01-19 | 43.05 | $10.40 | — |
| 2023-01-18 | 45.81 | $10.53 | — |
| 2023-01-17 | 48.78 | $10.66 | — |
| 2023-01-13 | 49.72 | $10.70 | — |
| 2023-01-12 | 49.25 | $10.68 | — |
| 2023-01-11 | 48.58 | $10.65 | — |
| 2023-01-10 | 46.54 | $10.56 | — |
| 2023-01-09 | 44.92 | $10.49 | — |
| 2023-01-06 | 45.11 | $10.50 | — |
| 2023-01-05 | 40.20 | $10.29 | — |
| 2023-01-04 | 41.90 | $10.39 | — |
| 2023-01-03 | 38.71 | $10.26 | — |
| 2022-12-30 | 38.86 | $10.27 | — |
| 2022-12-29 | 39.47 | $10.31 | — |
| 2022-12-28 | 35.41 | $10.14 | — |
| 2022-12-27 | 37.22 | $10.27 | — |
| 2022-12-23 | 37.22 | $10.27 | — |
| 2022-12-22 | 36.55 | $10.24 | — |
| 2022-12-21 | 37.97 | $10.35 | — |
| 2022-12-20 | 34.67 | $10.20 | — |
| 2022-12-19 | 34.67 | $10.20 | — |
| 2022-12-16 | 35.70 | $10.29 | — |
| 2022-12-15 | 36.85 | $10.39 | — |
| 2022-12-14 | 40.18 | $10.66 | — |
| 2022-12-13 | 40.83 | $10.71 | — |
| 2022-12-12 | 39.53 | $10.64 | — |
| 2022-12-09 | 36.11 | $10.46 | — |
| 2022-12-08 | 57.64 | $11.71 | — |
| 2022-12-07 | 55.84 | $11.62 | — |
| 2022-12-06 | 56.09 | $11.63 | — |
| 2022-12-05 | 59.40 | $11.76 | — |
| 2022-12-02 | 64.40 | $11.94 | — |
| 2022-12-01 | 64.24 | $11.93 | — |
| 2022-11-30 | 63.62 | $11.89 | — |
| 2022-11-29 | 57.74 | $11.55 | — |
| 2022-11-28 | 57.74 | $11.55 | — |
| 2022-11-25 | 62.87 | $11.74 | — |
| 2022-11-23 | 62.53 | $11.72 | — |
| 2022-11-22 | 61.72 | $11.67 | — |
| 2022-11-21 | 59.01 | $11.51 | — |
| 2022-11-18 | 59.01 | $11.51 | — |
| 2022-11-17 | 57.66 | $11.43 | — |
| 2022-11-16 | 58.81 | $11.48 | — |
| 2022-11-15 | 61.37 | $11.59 | — |
| 2022-11-14 | 59.70 | $11.48 | — |
| 2022-11-11 | 61.30 | $11.55 | — |
| 2022-11-10 | 60.73 | $11.51 | — |
| 2022-11-09 | 51.98 | $10.99 | — |
| 2022-11-08 | 56.09 | $11.17 | — |
| 2022-11-07 | 54.38 | $11.08 | — |
| 2022-11-04 | 52.21 | $10.97 | — |
| 2022-11-03 | 48.18 | $10.78 | — |
| 2022-11-02 | 49.00 | $10.82 | — |
| 2022-11-01 | 53.36 | $11.02 | — |
| 2022-10-31 | 52.96 | $11.00 | — |
| 2022-10-28 | 54.51 | $11.07 | — |
| 2022-10-27 | 51.23 | $10.90 | — |
| 2022-10-26 | 51.85 | $10.93 | — |
| 2022-10-25 | 51.67 | $10.92 | — |
| 2022-10-24 | 49.03 | $10.78 | — |
| 2022-10-21 | 46.87 | $10.67 | — |
| 2022-10-20 | 42.44 | $10.46 | — |
| 2022-10-19 | 44.27 | $10.57 | — |
| 2022-10-18 | 46.72 | $10.71 | — |
| 2022-10-17 | 43.77 | $10.57 | — |
| 2022-10-14 | 38.70 | $10.35 | — |
| 2022-10-13 | 41.44 | $10.52 | — |
| 2022-10-12 | 36.68 | $10.33 | — |
| 2022-10-11 | 38.07 | $10.42 | — |
| 2022-10-10 | 38.85 | $10.47 | — |
| 2022-10-07 | 39.94 | $10.54 | — |
| 2022-10-06 | 44.31 | $10.80 | — |
| 2022-10-05 | 45.97 | $10.89 | — |
| 2022-10-04 | 45.54 | $10.87 | — |
| 2022-10-03 | 38.58 | $10.57 | — |
| 2022-09-30 | 30.73 | $10.29 | — |
| 2022-09-29 | 31.70 | $10.36 | — |
| 2022-09-28 | 34.32 | $10.54 | — |
| 2022-09-27 | 29.05 | $10.37 | — |
| 2022-09-26 | 29.31 | $10.39 | — |
| 2022-09-23 | 31.05 | $10.52 | — |
| 2022-09-22 | 32.90 | $10.65 | — |
| 2022-09-21 | 34.87 | $10.78 | — |
| 2022-09-20 | 36.64 | $10.89 | — |
| 2022-09-19 | 39.21 | $11.04 | — |
| 2022-09-16 | 37.83 | $10.99 | — |
| 2022-09-15 | 39.53 | $11.09 | — |
| 2022-09-14 | 41.49 | $11.20 | — |
| 2022-09-13 | 41.49 | $11.20 | — |
| 2022-09-12 | 51.03 | $11.66 | — |
| 2022-09-09 | 49.60 | $11.60 | — |
| 2022-09-08 | 45.28 | $11.43 | — |
| 2022-09-07 | 42.23 | $11.32 | — |
| 2022-09-06 | 36.77 | $11.14 | — |
| 2022-09-02 | 36.95 | $11.15 | — |
| 2022-09-01 | 38.80 | $11.25 | — |
| 2022-08-31 | 38.99 | $11.26 | — |
| 2022-08-30 | 40.65 | $11.35 | — |
| 2022-08-29 | 42.56 | $11.45 | — |
| 2022-08-26 | 44.77 | $11.56 | — |
| 2022-08-25 | 53.64 | $11.93 | — |
| 2022-08-24 | 48.96 | $11.75 | — |
| 2022-08-23 | 49.22 | $11.76 | — |
| 2022-08-22 | 49.48 | $11.77 | — |
| 2022-08-19 | 56.94 | $12.04 | — |
| 2022-08-18 | 61.15 | $12.17 | — |
| 2022-08-17 | 60.29 | $12.13 | — |
| 2022-08-16 | 65.45 | $12.28 | — |
| 2022-08-15 | 65.81 | $12.29 | — |
| 2022-08-12 | 64.90 | $12.24 | — |
| 2022-08-11 | 61.39 | $12.06 | — |
| 2022-08-10 | 61.39 | $12.06 | — |
| 2022-08-09 | 56.11 | $11.82 | — |
| 2022-08-08 | 59.32 | $11.92 | — |
| 2022-08-05 | 59.65 | $11.93 | — |
| 2022-08-04 | 59.65 | $11.93 | — |
| 2022-08-03 | 58.42 | $11.87 | — |
| 2022-08-02 | 58.01 | $11.85 | — |
| 2022-08-01 | 60.25 | $11.93 | — |
| 2022-07-29 | 61.37 | $11.97 | — |
| 2022-07-28 | 59.77 | $11.88 | — |
| 2022-07-27 | 57.14 | $11.74 | — |
| 2022-07-26 | 52.97 | $11.54 | — |
| 2022-07-25 | 53.72 | $11.57 | — |
| 2022-07-22 | 53.51 | $11.56 | — |
| 2022-07-21 | 54.67 | $11.61 | — |
| 2022-07-20 | 51.69 | $11.46 | — |
| 2022-07-19 | 50.23 | $11.39 | — |
| 2022-07-18 | 43.55 | $11.10 | — |
| 2022-07-15 | 45.55 | $11.20 | — |
| 2022-07-14 | 40.62 | $11.01 | — |
| 2022-07-13 | 41.18 | $11.04 | — |
| 2022-07-12 | 42.48 | $11.11 | — |
| 2022-07-11 | 44.57 | $11.22 | — |
| 2022-07-08 | 45.74 | $11.28 | — |
| 2022-07-07 | 45.93 | $11.29 | — |
| 2022-07-06 | 42.52 | $11.14 | — |
| 2022-07-05 | 40.86 | $11.07 | — |
| 2022-07-01 | 41.68 | $11.12 | — |
| 2022-06-30 | 41.01 | $11.09 | — |
| 2022-06-29 | 41.61 | $11.13 | — |
| 2022-06-28 | 42.05 | $11.16 | — |
| 2022-06-27 | 44.93 | $11.35 | — |
| 2022-06-24 | 44.93 | $11.35 | — |
| 2022-06-23 | 39.20 | $11.06 | — |
| 2022-06-22 | 37.50 | $10.98 | — |
| 2022-06-21 | 37.62 | $10.99 | — |
| 2022-06-17 | 33.84 | $10.81 | — |
| 2022-06-16 | 32.77 | $10.76 | — |
| 2022-06-15 | 37.38 | $11.16 | — |
| 2022-06-14 | 35.66 | $11.08 | — |
| 2022-06-13 | 36.25 | $11.13 | — |
| 2022-06-10 | 41.94 | $11.56 | — |
| 2022-06-09 | 47.18 | $11.88 | — |
| 2022-06-08 | 50.95 | $12.08 | — |
| 2022-06-07 | 54.47 | $12.25 | — |
| 2022-06-06 | 52.45 | $12.14 | — |
| 2022-06-03 | 52.65 | $12.15 | — |
| 2022-06-02 | 55.28 | $12.28 | — |
| 2022-06-01 | 51.19 | $12.05 | — |
| 2022-05-31 | 53.20 | $12.15 | — |
| 2022-05-27 | 55.05 | $12.24 | — |
| 2022-05-26 | 50.11 | $11.97 | — |
| 2022-05-25 | 45.93 | $11.77 | — |
| 2022-05-24 | 43.69 | $11.67 | — |
| 2022-05-23 | 44.56 | $11.72 | — |
| 2022-05-20 | 43.27 | $11.66 | — |
| 2022-05-19 | 43.27 | $11.66 | — |
| 2022-05-18 | 42.86 | $11.64 | — |
| 2022-05-17 | 48.60 | $11.99 | — |
| 2022-05-16 | 43.24 | $11.73 | — |
| 2022-05-13 | 43.02 | $11.72 | — |
| 2022-05-12 | 38.07 | $11.50 | — |
| 2022-05-11 | 37.37 | $11.47 | — |
| 2022-05-10 | 39.06 | $11.59 | — |
| 2022-05-09 | 38.17 | $11.55 | — |
| 2022-05-06 | 42.91 | $11.87 | — |
| 2022-05-05 | 43.88 | $11.93 | — |
| 2022-05-04 | 48.96 | $12.22 | — |
| 2022-05-03 | 42.15 | $11.91 | — |
| 2022-05-02 | 40.45 | $11.84 | — |
| 2022-04-29 | 38.74 | $11.77 | — |
| 2022-04-28 | 43.68 | $12.06 | — |
| 2022-04-27 | 38.82 | $11.87 | — |
| 2022-04-26 | 36.64 | $11.79 | — |
| 2022-04-25 | 40.99 | $12.04 | — |
| 2022-04-22 | 40.45 | $12.02 | — |
| 2022-04-21 | 46.02 | $12.30 | — |
| 2022-04-20 | 49.75 | $12.46 | — |
| 2022-04-19 | 48.00 | $12.39 | — |
| 2022-04-18 | 44.60 | $12.26 | — |
| 2022-04-14 | 45.03 | $12.28 | — |
| 2022-04-13 | 47.19 | $12.38 | — |
| 2022-04-12 | 45.19 | $12.30 | — |
| 2022-04-11 | 46.44 | $12.36 | — |
| 2022-04-08 | 50.43 | $12.54 | — |
| 2022-04-07 | 51.84 | $12.60 | — |
| 2022-04-06 | 49.61 | $12.50 | — |
| 2022-04-05 | 50.95 | $12.56 | — |
| 2022-04-04 | 54.21 | $12.70 | — |
| 2022-04-01 | 53.61 | $12.67 | — |
| 2022-03-31 | 52.82 | $12.63 | — |
| 2022-03-30 | 55.98 | $12.77 | — |
| 2022-03-29 | 57.86 | $12.85 | — |
| 2022-03-28 | 54.99 | $12.69 | — |
| 2022-03-25 | 54.25 | $12.65 | — |
| 2022-03-24 | 55.11 | $12.69 | — |
| 2022-03-23 | 51.45 | $12.49 | — |
| 2022-03-22 | 55.30 | $12.67 | — |
| 2022-03-21 | 54.40 | $12.62 | — |
| 2022-03-18 | 54.40 | $12.62 | — |
| 2022-03-17 | 52.32 | $12.50 | — |
| 2022-03-16 | 50.34 | $12.39 | — |
| 2022-03-15 | 46.72 | $12.20 | — |
| 2022-03-14 | 41.37 | $11.95 | — |
| 2022-03-11 | 42.18 | $12.00 | — |
| 2022-03-10 | 43.96 | $12.11 | — |
| 2022-03-09 | 45.98 | $12.23 | — |
| 2022-03-08 | 40.35 | $11.97 | — |
| 2022-03-07 | 41.45 | $12.04 | — |
| 2022-03-04 | 47.45 | $12.38 | — |
| 2022-03-03 | 48.23 | $12.42 | — |
| 2022-03-02 | 49.20 | $12.47 | — |
| 2022-03-01 | 44.58 | $12.25 | — |
| 2022-02-28 | 48.38 | $12.45 | — |
| 2022-02-25 | 47.95 | $12.43 | — |
| 2022-02-24 | 42.13 | $12.17 | — |
| 2022-02-23 | 37.25 | $11.98 | — |
| 2022-02-22 | 40.30 | $12.16 | — |
| 2022-02-18 | 41.02 | $12.20 | — |
| 2022-02-17 | 41.89 | $12.25 | — |
| 2022-02-16 | 45.60 | $12.45 | — |
| 2022-02-15 | 45.14 | $12.43 | — |
| 2022-02-14 | 40.07 | $12.22 | — |
| 2022-02-11 | 40.41 | $12.24 | — |
| 2022-02-10 | 44.31 | $12.46 | — |
| 2022-02-09 | 49.70 | $12.72 | — |
| 2022-02-08 | 45.06 | $12.53 | — |
| 2022-02-07 | 41.27 | $12.39 | — |
| 2022-02-04 | 41.27 | $12.39 | — |
| 2022-02-03 | 41.83 | $12.42 | — |
| 2022-02-02 | 45.75 | $12.62 | — |
| 2022-02-01 | 42.69 | $12.50 | — |
| 2022-01-31 | 40.56 | $12.42 | — |
| 2022-01-28 | 34.83 | $12.22 | — |
| 2022-01-27 | 28.97 | $12.04 | — |
| 2022-01-26 | 30.87 | $12.17 | — |
| 2022-01-25 | 30.20 | $12.15 | — |
| 2022-01-24 | 32.77 | $12.32 | — |
| 2022-01-21 | 31.47 | $12.28 | — |
| 2022-01-20 | 34.14 | $12.45 | — |
| 2022-01-19 | 37.32 | $12.63 | — |
| 2022-01-18 | 39.26 | $12.73 | — |
| 2022-01-14 | 43.54 | $12.93 | — |
| 2022-01-13 | 42.65 | $12.90 | — |
| 2022-01-12 | 45.62 | $13.03 | — |
| 2022-01-11 | 45.34 | $13.02 | — |
| 2022-01-10 | 42.26 | $12.91 | — |
| 2022-01-07 | 41.97 | $12.90 | — |
| 2022-01-06 | 45.12 | $13.05 | — |
| 2022-01-05 | 45.34 | $13.06 | — |
| 2022-01-04 | 50.11 | $13.27 | — |
| 2022-01-03 | 50.35 | $13.28 | — |
| 2021-12-31 | 51.28 | $13.32 | — |
| 2021-12-30 | 51.51 | $13.33 | — |
| 2021-12-29 | 52.61 | $13.38 | — |
| 2021-12-28 | 51.63 | $13.33 | — |
| 2021-12-27 | 51.83 | $13.34 | — |
| 2021-12-23 | 48.12 | $13.15 | — |
| 2021-12-22 | 46.26 | $13.06 | — |
| 2021-12-21 | 44.14 | $12.96 | — |
| 2021-12-20 | 39.61 | $12.76 | — |
| 2021-12-17 | 41.36 | $12.87 | — |
| 2021-12-16 | 42.67 | $12.95 | — |
| 2021-12-15 | 44.67 | $13.07 | — |
| 2021-12-14 | 38.75 | $12.81 | — |
| 2021-12-13 | 40.82 | $12.94 | — |
| 2021-12-10 | 41.64 | $12.99 | — |
| 2021-12-09 | 38.37 | $12.85 | — |
| 2021-12-08 | 60.45 | $13.81 | — |
| 2021-12-07 | 59.29 | $13.76 | — |
| 2021-12-06 | 53.31 | $13.53 | — |
| 2021-12-03 | 50.29 | $13.43 | — |
| 2021-12-02 | 51.24 | $13.46 | — |
| 2021-12-01 | 46.12 | $13.30 | — |
| 2021-11-30 | 48.22 | $13.37 | — |
| 2021-11-29 | 58.34 | $13.65 | — |
| 2021-11-26 | 52.22 | $13.47 | — |
| 2021-11-24 | 62.97 | $13.69 | — |
| 2021-11-23 | 62.64 | $13.68 | — |
| 2021-11-22 | 61.99 | $13.66 | — |
| 2021-11-19 | 66.96 | $13.75 | — |
| 2021-11-18 | 68.11 | $13.77 | — |
| 2021-11-17 | 69.82 | $13.80 | — |
| 2021-11-16 | 70.95 | $13.82 | — |
| 2021-11-15 | 69.04 | $13.74 | — |
| 2021-11-12 | 69.04 | $13.74 | — |
| 2021-11-11 | 66.31 | $13.63 | — |
| 2021-11-10 | 64.97 | $13.58 | — |
| 2021-11-09 | 69.70 | $13.67 | — |
| 2021-11-08 | 70.24 | $13.68 | — |
| 2021-11-05 | 68.63 | $13.61 | — |
| 2021-11-04 | 68.16 | $13.59 | — |
| 2021-11-03 | 66.24 | $13.51 | — |
| 2021-11-02 | 64.19 | $13.43 | — |
| 2021-11-01 | 61.99 | $13.35 | — |
| 2021-10-29 | 60.85 | $13.31 | — |
| 2021-10-28 | 58.49 | $13.23 | — |
| 2021-10-27 | 54.59 | $13.11 | — |
| 2021-10-26 | 61.97 | $13.27 | — |
| 2021-10-25 | 61.97 | $13.27 | — |
| 2021-10-22 | 61.38 | $13.25 | — |
| 2021-10-21 | 61.10 | $13.24 | — |
| 2021-10-20 | 59.08 | $13.17 | — |
| 2021-10-19 | 56.31 | $13.08 | — |
| 2021-10-18 | 53.31 | $12.99 | — |
| 2021-10-15 | 52.97 | $12.98 | — |
| 2021-10-14 | 50.57 | $12.91 | — |
| 2021-10-13 | 42.61 | $12.71 | — |
| 2021-10-12 | 41.72 | $12.69 | — |
| 2021-10-11 | 42.99 | $12.73 | — |
| 2021-10-08 | 44.94 | $12.79 | — |
| 2021-10-07 | 46.61 | $12.84 | — |
| 2021-10-06 | 42.11 | $12.73 | — |
| 2021-10-05 | 41.25 | $12.71 | — |
| 2021-10-04 | 36.83 | $12.61 | — |
| 2021-10-01 | 40.61 | $12.74 | — |
| 2021-09-30 | 35.79 | $12.64 | — |
| 2021-09-29 | 40.12 | $12.78 | — |
| 2021-09-28 | 39.12 | $12.76 | — |
| 2021-09-27 | 46.93 | $12.97 | — |
| 2021-09-24 | 48.69 | $13.01 | — |
| 2021-09-23 | 49.57 | $13.03 | — |
| 2021-09-22 | 45.33 | $12.94 | — |
| 2021-09-21 | 40.01 | $12.84 | — |
| 2021-09-20 | 40.39 | $12.85 | — |
| 2021-09-17 | 47.06 | $13.01 | — |
| 2021-09-16 | 48.98 | $13.05 | — |
| 2021-09-15 | 52.01 | $13.11 | — |
| 2021-09-14 | 47.38 | $13.02 | — |
| 2021-09-13 | 49.92 | $13.07 | — |
| 2021-09-10 | 50.96 | $13.09 | — |
| 2021-09-09 | 51.99 | $13.11 | — |
| 2021-09-08 | 55.73 | $13.18 | — |
| 2021-09-07 | 55.73 | $13.18 | — |
| 2021-09-03 | 62.71 | $13.30 | — |
| 2021-09-02 | 63.34 | $13.31 | — |
| 2021-09-01 | 61.51 | $13.26 | — |
| 2021-08-31 | 64.57 | $13.31 | — |
| 2021-08-30 | 66.46 | $13.34 | — |
| 2021-08-27 | 64.49 | $13.28 | — |
| 2021-08-26 | 61.24 | $13.19 | — |
| 2021-08-25 | 63.07 | $13.22 | — |
| 2021-08-24 | 61.62 | $13.18 | — |
| 2021-08-23 | 60.89 | $13.16 | — |
| 2021-08-20 | 57.43 | $13.07 | — |
| 2021-08-19 | 54.45 | $13.00 | — |
| 2021-08-18 | 51.70 | $12.94 | — |
| 2021-08-17 | 61.04 | $13.10 | — |
| 2021-08-16 | 64.49 | $13.15 | — |
| 2021-08-13 | 62.04 | $13.09 | — |
| 2021-08-12 | 60.76 | $13.06 | — |
| 2021-08-11 | 59.45 | $13.03 | — |
| 2021-08-10 | 58.13 | $13.00 | — |
| 2021-08-09 | 58.13 | $13.00 | — |
| 2021-08-06 | 61.13 | $13.05 | — |
| 2021-08-05 | 61.13 | $13.05 | — |
| 2021-08-04 | 60.39 | $13.03 | — |
| 2021-08-03 | 64.46 | $13.10 | — |
| 2021-08-02 | 62.39 | $13.04 | — |
| 2021-07-30 | 64.78 | $13.08 | — |
| 2021-07-29 | 64.45 | $13.07 | — |
| 2021-07-28 | 61.07 | $12.97 | — |
| 2021-07-27 | 59.23 | $12.92 | — |
| 2021-07-26 | 60.31 | $12.94 | — |
| 2021-07-23 | 62.49 | $12.98 | — |
| 2021-07-22 | 58.58 | $12.87 | — |
| 2021-07-21 | 57.83 | $12.85 | — |
| 2021-07-20 | 54.25 | $12.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$19.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $19.31 | — |
| 2026-07-16 | -100.00 | $19.41 | — |
| 2026-07-15 | -100.00 | $19.69 | — |
| 2026-07-14 | -90.83 | $19.93 | — |
| 2026-07-13 | -100.00 | $19.83 | — |
| 2026-07-10 | -74.07 | $20.12 | — |
| 2026-07-09 | -52.35 | $20.14 | — |
| 2026-07-08 | -67.79 | $19.91 | — |
| 2026-07-07 | -72.48 | $19.84 | — |
| 2026-07-06 | -48.32 | $20.20 | — |
| 2026-07-02 | -67.11 | $19.92 | — |
| 2026-07-01 | -42.95 | $20.28 | — |
| 2026-06-30 | -1.34 | $20.90 | — |
| 2026-06-29 | -26.85 | $20.52 | — |
| 2026-06-26 | -36.24 | $20.38 | — |
| 2026-06-25 | -15.44 | $20.69 | — |
| 2026-06-24 | -46.98 | $20.22 | — |
| 2026-06-23 | -42.95 | $20.28 | — |
| 2026-06-22 | 0.00 | $20.92 | — |
| 2026-06-18 | -2.70 | $20.68 | — |
| 2026-06-17 | -20.50 | $20.32 | — |
| 2026-06-16 | -18.99 | $20.28 | — |
| 2026-06-15 | -2.11 | $20.68 | — |
| 2026-06-12 | -22.36 | $20.20 | — |
| 2026-06-11 | -25.74 | $20.12 | — |
| 2026-06-10 | -54.85 | $19.43 | — |
| 2026-06-09 | -35.87 | $19.88 | — |
| 2026-06-08 | -32.49 | $19.96 | — |
| 2026-06-05 | -50.63 | $19.53 | — |
| 2026-06-04 | -5.91 | $20.59 | — |
| 2026-06-03 | 0.00 | $20.73 | — |
| 2026-06-02 | 0.00 | $20.65 | — |
| 2026-06-01 | 0.00 | $20.04 | — |
| 2026-05-29 | 0.00 | $19.83 | — |
| 2026-05-28 | -0.70 | $19.69 | — |
| 2026-05-27 | -10.18 | $19.53 | — |
| 2026-05-26 | 0.00 | $19.70 | — |
| 2026-05-22 | 0.00 | $19.10 | — |
| 2026-05-21 | -11.76 | $18.88 | — |
| 2026-05-20 | -26.47 | $18.73 | — |
| 2026-05-19 | -58.72 | $18.36 | — |
| 2026-05-18 | -43.51 | $18.43 | — |
| 2026-05-15 | -32.06 | $18.58 | — |
| 2026-05-14 | 0.00 | $19.00 | — |
| 2026-05-13 | -2.21 | $18.89 | — |
| 2026-05-12 | -9.79 | $18.78 | — |
| 2026-05-11 | 0.00 | $18.92 | — |
| 2026-05-08 | -7.19 | $18.71 | — |
| 2026-05-07 | -27.27 | $18.39 | — |
| 2026-05-06 | 0.00 | $18.81 | — |
| 2026-05-05 | 0.00 | $18.47 | — |
| 2026-05-04 | -2.98 | $18.27 | — |
| 2026-05-01 | -2.81 | $18.27 | — |
| 2026-04-30 | 0.00 | $18.32 | — |
| 2026-04-29 | -10.17 | $18.03 | — |
| 2026-04-28 | -11.73 | $17.98 | — |
| 2026-04-27 | -0.42 | $18.20 | — |
| 2026-04-24 | 0.00 | $18.21 | — |
| 2026-04-23 | 0.00 | $18.00 | — |
| 2026-04-22 | 0.00 | $17.91 | — |
| 2026-04-21 | -2.08 | $17.69 | — |
| 2026-04-20 | -1.04 | $17.71 | — |
| 2026-04-17 | 0.00 | $17.73 | — |
| 2026-04-16 | -1.13 | $17.56 | — |
| 2026-04-15 | -5.08 | $17.49 | — |
| 2026-04-14 | 0.00 | $17.58 | — |
| 2026-04-13 | 0.00 | $17.42 | — |
| 2026-04-10 | 0.00 | $17.27 | — |
| 2026-04-09 | 0.00 | $17.19 | — |
| 2026-04-08 | 0.00 | $17.09 | — |
| 2026-04-07 | -7.78 | $16.64 | — |
| 2026-04-06 | -18.89 | $16.54 | — |
| 2026-04-02 | -26.67 | $16.47 | — |
| 2026-04-01 | -30.00 | $16.44 | — |
| 2026-03-31 | -54.64 | $16.25 | — |
| 2026-03-30 | -100.00 | $15.81 | — |
| 2026-03-27 | -100.00 | $16.20 | — |
| 2026-03-26 | -93.75 | $16.29 | — |
| 2026-03-25 | -51.25 | $16.63 | — |
| 2026-03-24 | -63.10 | $16.55 | — |
| 2026-03-23 | -75.00 | $16.45 | — |
| 2026-03-20 | -100.00 | $16.24 | — |
| 2026-03-19 | -63.89 | $16.62 | — |
| 2026-03-18 | -73.61 | $16.55 | — |
| 2026-03-17 | -59.72 | $16.65 | — |
| 2026-03-16 | -75.00 | $16.54 | — |
| 2026-03-13 | -100.00 | $16.36 | — |
| 2026-03-12 | -100.00 | $16.42 | — |
| 2026-03-11 | -57.81 | $16.71 | — |
| 2026-03-10 | -60.94 | $16.69 | — |
| 2026-03-09 | -60.94 | $16.69 | — |
| 2026-03-06 | -100.00 | $16.44 | — |
| 2026-03-05 | -42.31 | $16.64 | — |
| 2026-03-04 | -28.85 | $16.78 | — |
| 2026-03-03 | -39.42 | $16.67 | — |
| 2026-03-02 | -3.85 | $17.04 | — |
| 2026-02-27 | -6.73 | $17.01 | — |
| 2026-02-26 | -5.77 | $17.02 | — |
| 2026-02-25 | 0.00 | $17.08 | — |
| 2026-02-24 | 0.00 | $17.04 | — |
| 2026-02-23 | -19.39 | $16.83 | — |
| 2026-02-20 | 0.00 | $17.02 | — |
| 2026-02-19 | 0.00 | $16.96 | — |
| 2026-02-18 | 0.00 | $16.89 | — |
| 2026-02-17 | -7.50 | $16.74 | — |
| 2026-02-13 | -1.25 | $16.79 | — |
| 2026-02-12 | -23.75 | $16.61 | — |
| 2026-02-11 | 0.00 | $16.80 | — |
| 2026-02-10 | -5.19 | $16.65 | — |
| 2026-02-09 | 0.00 | $16.69 | — |
| 2026-02-06 | -4.76 | $16.56 | — |
| 2026-02-05 | -53.85 | $16.04 | — |
| 2026-02-04 | -49.04 | $16.09 | — |
| 2026-02-03 | -8.65 | $16.51 | — |
| 2026-02-02 | -9.62 | $16.50 | — |
| 2026-01-30 | -18.52 | $16.40 | — |
| 2026-01-29 | 0.00 | $16.60 | — |
| 2026-01-28 | 0.00 | $16.58 | — |
| 2026-01-27 | 0.00 | $16.58 | — |
| 2026-01-26 | -3.08 | $16.40 | — |
| 2026-01-23 | -4.62 | $16.38 | — |
| 2026-01-22 | 0.00 | $16.44 | — |
| 2026-01-21 | 0.00 | $16.42 | — |
| 2026-01-20 | -16.38 | $16.00 | — |
| 2026-01-16 | 0.00 | $16.19 | — |
| 2026-01-15 | 0.00 | $16.07 | — |
| 2026-01-14 | 0.00 | $15.92 | — |
| 2026-01-13 | 0.00 | $15.92 | — |
| 2026-01-12 | -30.06 | $15.84 | — |
| 2026-01-09 | -47.69 | $15.76 | — |
| 2026-01-08 | -56.94 | $15.56 | — |
| 2026-01-07 | -54.63 | $15.61 | — |
| 2026-01-06 | -46.76 | $15.78 | — |
| 2026-01-05 | -55.09 | $15.60 | — |
| 2026-01-02 | -58.80 | $15.52 | — |
| 2025-12-31 | -76.39 | $15.14 | — |
| 2025-12-30 | -69.44 | $15.29 | — |
| 2025-12-29 | -68.52 | $15.31 | — |
| 2025-12-26 | -69.91 | $15.28 | — |
| 2025-12-24 | -68.98 | $15.30 | — |
| 2025-12-23 | -71.30 | $15.25 | — |
| 2025-12-22 | -74.07 | $15.19 | — |
| 2025-12-19 | -81.48 | $15.03 | — |
| 2025-12-18 | -92.13 | $14.80 | — |
| 2025-12-17 | -100.00 | $14.63 | — |
| 2025-12-16 | -100.00 | $14.78 | — |
| 2025-12-15 | -100.00 | $14.93 | — |
| 2025-12-12 | -36.44 | $16.36 | — |
| 2025-12-11 | 0.00 | $16.79 | — |
| 2025-12-10 | 0.00 | $16.76 | — |
| 2025-12-09 | -7.84 | $16.55 | — |
| 2025-12-08 | -4.90 | $16.58 | — |
| 2025-12-05 | 0.00 | $16.63 | — |
| 2025-12-04 | -2.00 | $16.59 | — |
| 2025-12-03 | -8.00 | $16.53 | — |
| 2025-12-02 | -19.00 | $16.42 | — |
| 2025-12-01 | -14.00 | $16.47 | — |
| 2025-11-28 | -9.00 | $16.52 | — |
| 2025-11-26 | -25.00 | $16.36 | — |
| 2025-11-25 | -42.00 | $16.19 | — |
| 2025-11-24 | -52.00 | $16.09 | — |
| 2025-11-21 | -84.00 | $15.77 | — |
| 2025-11-20 | -100.00 | $15.61 | — |
| 2025-11-19 | -93.85 | $16.00 | — |
| 2025-11-18 | -79.27 | $15.96 | — |
| 2025-11-17 | -60.98 | $16.11 | — |
| 2025-11-14 | -35.37 | $16.32 | — |
| 2025-11-13 | -43.37 | $16.25 | — |
| 2025-11-12 | -3.61 | $16.58 | — |
| 2025-11-11 | -14.46 | $16.49 | — |
| 2025-11-10 | 0.00 | $16.61 | — |
| 2025-11-07 | -23.33 | $16.35 | — |
| 2025-11-06 | -20.72 | $16.33 | — |
| 2025-11-05 | -11.71 | $16.43 | — |
| 2025-11-04 | -33.33 | $16.19 | — |
| 2025-11-03 | -3.60 | $16.52 | — |
| 2025-10-31 | -8.11 | $16.47 | — |
| 2025-10-30 | -10.81 | $16.44 | — |
| 2025-10-29 | 0.00 | $16.56 | — |
| 2025-10-28 | 0.00 | $16.40 | — |
| 2025-10-27 | 0.00 | $16.39 | — |
| 2025-10-24 | 0.00 | $16.26 | — |
| 2025-10-23 | -11.27 | $16.06 | — |
| 2025-10-22 | -44.87 | $15.79 | — |
| 2025-10-21 | -29.49 | $15.91 | — |
| 2025-10-20 | -24.36 | $15.95 | — |
| 2025-10-17 | -46.15 | $15.78 | — |
| 2025-10-16 | -44.87 | $15.79 | — |
| 2025-10-15 | -41.03 | $15.82 | — |
| 2025-10-14 | -52.75 | $15.66 | — |
| 2025-10-13 | -46.15 | $15.72 | — |
| 2025-10-10 | -75.82 | $15.45 | — |
| 2025-10-09 | -15.38 | $16.00 | — |
| 2025-10-08 | 0.00 | $16.14 | — |
| 2025-10-07 | -7.50 | $15.87 | — |
| 2025-10-06 | 0.00 | $15.93 | — |
| 2025-10-03 | -1.35 | $15.68 | — |
| 2025-10-02 | 0.00 | $15.69 | — |
| 2025-10-01 | 0.00 | $15.66 | — |
| 2025-09-30 | 0.00 | $15.54 | — |
| 2025-09-29 | -10.39 | $15.43 | — |
| 2025-09-26 | -5.19 | $15.47 | — |
| 2025-09-25 | -19.48 | $15.36 | — |
| 2025-09-24 | -12.99 | $15.41 | — |
| 2025-09-23 | -1.30 | $15.50 | — |
| 2025-09-22 | 0.00 | $15.51 | — |
| 2025-09-19 | -9.46 | $15.41 | — |
| 2025-09-18 | 0.00 | $15.48 | — |
| 2025-09-17 | -10.00 | $15.23 | — |
| 2025-09-16 | -3.33 | $15.27 | — |
| 2025-09-15 | -1.67 | $15.28 | — |
| 2025-09-12 | -5.00 | $15.26 | — |
| 2025-09-11 | 0.00 | $15.29 | — |
| 2025-09-10 | 0.00 | $15.13 | — |
| 2025-09-09 | -25.58 | $15.01 | — |
| 2025-09-08 | -39.53 | $14.95 | — |
| 2025-09-05 | -48.84 | $14.91 | — |
| 2025-09-04 | -46.51 | $14.92 | — |
| 2025-09-03 | -88.37 | $14.74 | — |
| 2025-09-02 | -74.42 | $14.80 | — |
| 2025-08-29 | -62.79 | $14.85 | — |
| 2025-08-28 | -9.30 | $15.08 | — |
| 2025-08-27 | -32.56 | $14.98 | — |
| 2025-08-26 | -44.19 | $14.93 | — |
| 2025-08-25 | -67.44 | $14.83 | — |
| 2025-08-22 | -48.84 | $14.91 | — |
| 2025-08-21 | -100.00 | $14.69 | — |
| 2025-08-20 | -97.62 | $14.71 | — |
| 2025-08-19 | -80.95 | $14.78 | — |
| 2025-08-18 | -42.55 | $14.92 | — |
| 2025-08-15 | -51.06 | $14.88 | — |
| 2025-08-14 | -19.15 | $15.03 | — |
| 2025-08-13 | 0.00 | $15.12 | — |
| 2025-08-12 | -9.62 | $15.06 | — |
| 2025-08-11 | -50.00 | $14.85 | — |
| 2025-08-08 | -48.08 | $14.86 | — |
| 2025-08-07 | -57.69 | $14.81 | — |
| 2025-08-06 | -61.54 | $14.79 | — |
| 2025-08-05 | -46.15 | $14.87 | — |
| 2025-08-04 | -40.38 | $14.90 | — |
| 2025-08-01 | -71.93 | $14.70 | — |
| 2025-07-31 | -26.32 | $14.96 | — |
| 2025-07-30 | 0.00 | $15.11 | — |
| 2025-07-29 | 0.00 | $15.10 | — |
| 2025-07-28 | 0.00 | $15.02 | — |
| 2025-07-25 | 0.00 | $14.92 | — |
| 2025-07-24 | 0.00 | $14.85 | — |
| 2025-07-23 | 0.00 | $14.83 | — |
| 2025-07-22 | -32.00 | $14.65 | — |
| 2025-07-21 | -15.49 | $14.70 | — |
| 2025-07-18 | 0.00 | $14.81 | — |
| 2025-07-17 | 0.00 | $14.75 | — |
| 2025-07-16 | -12.70 | $14.59 | — |
| 2025-07-15 | -7.94 | $14.62 | — |
| 2025-07-14 | -1.35 | $14.66 | — |
| 2025-07-11 | 0.00 | $14.67 | — |
| 2025-07-10 | -1.35 | $14.66 | — |
| 2025-07-09 | -5.19 | $14.63 | — |
| 2025-07-08 | -8.43 | $14.60 | — |
| 2025-07-07 | -15.48 | $14.54 | — |
| 2025-07-03 | 0.00 | $14.67 | — |
| 2025-07-02 | 0.00 | $14.55 | — |
| 2025-07-01 | -10.84 | $14.45 | — |
| 2025-06-30 | 0.00 | $14.54 | — |
| 2025-06-27 | 0.00 | $14.50 | — |
| 2025-06-26 | 0.00 | $14.49 | — |
| 2025-06-25 | 0.00 | $14.31 | — |
| 2025-06-24 | 0.00 | $14.31 | — |
| 2025-06-23 | 0.00 | $14.10 | — |
| 2025-06-20 | 0.00 | $14.10 | — |
| 2025-06-18 | 0.00 | $14.08 | — |
| 2025-06-17 | -2.56 | $14.04 | — |
| 2025-06-16 | 0.00 | $14.06 | — |
| 2025-06-13 | -12.16 | $13.93 | — |
| 2025-06-12 | 0.00 | $14.02 | — |
| 2025-06-11 | 0.00 | $13.98 | — |
| 2025-06-10 | 0.00 | $13.90 | — |
| 2025-06-09 | 0.00 | $13.84 | — |
| 2025-06-06 | 0.00 | $13.83 | — |
| 2025-06-05 | 0.00 | $13.73 | — |
| 2025-06-04 | 0.00 | $13.71 | — |
| 2025-06-03 | 0.00 | $13.71 | — |
| 2025-06-02 | -7.95 | $13.52 | — |
| 2025-05-30 | -20.45 | $13.41 | — |
| 2025-05-29 | -11.54 | $13.47 | — |
| 2025-05-28 | -11.40 | $13.46 | — |
| 2025-05-27 | -4.39 | $13.54 | — |
| 2025-05-23 | -27.19 | $13.28 | — |
| 2025-05-22 | -24.56 | $13.31 | — |
| 2025-05-21 | -21.31 | $13.33 | — |
| 2025-05-20 | -4.61 | $13.52 | — |
| 2025-05-19 | -0.59 | $13.58 | — |
| 2025-05-16 | 0.00 | $13.59 | — |
| 2025-05-15 | 0.00 | $13.52 | — |
| 2025-05-14 | 0.00 | $13.50 | — |
| 2025-05-13 | 0.00 | $13.49 | — |
| 2025-05-12 | 0.00 | $13.30 | — |
| 2025-05-09 | 0.00 | $12.90 | — |
| 2025-05-08 | 0.00 | $12.89 | — |
| 2025-05-07 | -2.73 | $12.71 | — |
| 2025-05-06 | -1.90 | $12.71 | — |
| 2025-05-05 | -1.90 | $12.71 | — |
| 2025-05-02 | 0.00 | $12.74 | — |
| 2025-05-01 | 0.00 | $12.55 | — |
| 2025-04-30 | -24.56 | $12.45 | — |
| 2025-04-29 | -22.22 | $12.49 | — |
| 2025-04-28 | -23.98 | $12.46 | — |
| 2025-04-25 | -24.56 | $12.45 | — |
| 2025-04-24 | -29.24 | $12.37 | — |
| 2025-04-23 | -50.54 | $12.07 | — |
| 2025-04-22 | -64.39 | $11.89 | — |
| 2025-04-21 | -77.03 | $11.64 | — |
| 2025-04-17 | -64.59 | $11.90 | — |
| 2025-04-16 | -66.51 | $11.86 | — |
| 2025-04-15 | -60.77 | $11.98 | — |
| 2025-04-14 | -63.16 | $11.93 | — |
| 2025-04-11 | -67.46 | $11.84 | — |
| 2025-04-10 | -76.08 | $11.66 | — |
| 2025-04-09 | -52.15 | $12.16 | — |
| 2025-04-08 | -100.00 | $11.16 | — |
| 2025-04-07 | -97.97 | $11.32 | — |
| 2025-04-04 | -100.00 | $11.28 | — |
| 2025-04-03 | -100.00 | $12.06 | — |
| 2025-04-02 | -62.30 | $12.87 | — |
| 2025-04-01 | -83.61 | $12.74 | — |
| 2025-03-31 | -95.08 | $12.67 | — |
| 2025-03-28 | -96.72 | $12.66 | — |
| 2025-03-27 | -73.75 | $12.85 | — |
| 2025-03-26 | -55.00 | $13.00 | — |
| 2025-03-25 | -35.23 | $13.21 | — |
| 2025-03-24 | -30.68 | $13.25 | — |
| 2025-03-21 | -60.67 | $12.99 | — |
| 2025-03-20 | -59.05 | $13.07 | — |
| 2025-03-19 | -66.18 | $13.10 | — |
| 2025-03-18 | -80.14 | $12.92 | — |
| 2025-03-17 | -68.09 | $13.09 | — |
| 2025-03-14 | -79.43 | $12.93 | — |
| 2025-03-13 | -99.29 | $12.65 | — |
| 2025-03-12 | -87.23 | $12.82 | — |
| 2025-03-11 | -97.87 | $12.67 | — |
| 2025-03-10 | -100.00 | $12.64 | — |
| 2025-03-07 | -87.40 | $12.97 | — |
| 2025-03-06 | -100.00 | $12.81 | — |
| 2025-03-05 | -88.29 | $13.14 | — |
| 2025-03-04 | -100.00 | $13.01 | — |
| 2025-03-03 | -100.00 | $13.07 | — |
| 2025-02-28 | -78.16 | $13.44 | — |
| 2025-02-27 | -100.00 | $13.25 | — |
| 2025-02-26 | -81.08 | $13.52 | — |
| 2025-02-25 | -100.00 | $13.38 | — |
| 2025-02-24 | -100.00 | $13.53 | — |
| 2025-02-21 | -100.00 | $13.69 | — |
| 2025-02-20 | -68.54 | $14.00 | — |
| 2025-02-19 | -63.33 | $14.05 | — |
| 2025-02-18 | -67.78 | $14.01 | — |
| 2025-02-14 | -75.56 | $13.94 | — |
| 2025-02-13 | -77.78 | $13.92 | — |
| 2025-02-12 | -82.22 | $13.88 | — |
| 2025-02-11 | -67.78 | $14.01 | — |
| 2025-02-10 | -60.00 | $14.08 | — |
| 2025-02-07 | -82.22 | $13.88 | — |
| 2025-02-06 | -61.11 | $14.07 | — |
| 2025-02-05 | -55.56 | $14.12 | — |
| 2025-02-04 | -70.00 | $13.99 | — |
| 2025-02-03 | -78.89 | $13.91 | — |
| 2025-01-31 | -70.65 | $13.97 | — |
| 2025-01-30 | -57.14 | $14.06 | — |
| 2025-01-29 | -81.63 | $13.82 | — |
| 2025-01-28 | -80.61 | $13.83 | — |
| 2025-01-27 | -91.84 | $13.72 | — |
| 2025-01-24 | -8.16 | $14.54 | — |
| 2025-01-23 | -1.02 | $14.61 | — |
| 2025-01-22 | 0.00 | $14.62 | — |
| 2025-01-21 | 0.00 | $14.58 | — |
| 2025-01-17 | 0.00 | $14.39 | — |
| 2025-01-16 | 0.00 | $14.22 | — |
| 2025-01-15 | -21.52 | $14.14 | — |
| 2025-01-14 | -48.10 | $13.93 | — |
| 2025-01-13 | -60.76 | $13.83 | — |
| 2025-01-10 | -65.04 | $13.95 | — |
| 2025-01-08 | -65.04 | $13.95 | — |
| 2025-01-07 | -66.67 | $13.93 | — |
| 2025-01-06 | -63.31 | $14.03 | — |
| 2025-01-03 | -73.05 | $13.90 | — |
| 2025-01-02 | -88.16 | $13.70 | — |
| 2024-12-31 | -92.11 | $13.64 | — |
| 2024-12-30 | -89.47 | $13.68 | — |
| 2024-12-27 | -82.24 | $13.79 | — |
| 2024-12-26 | -75.00 | $13.90 | — |
| 2024-12-24 | -75.66 | $13.89 | — |
| 2024-12-23 | -84.21 | $13.76 | — |
| 2024-12-20 | -92.11 | $13.64 | — |
| 2024-12-19 | -100.00 | $13.52 | — |
| 2024-12-18 | -100.00 | $13.66 | — |
| 2024-12-17 | -87.96 | $14.09 | — |
| 2024-12-16 | -67.59 | $14.31 | — |
| 2024-12-13 | -83.33 | $14.14 | — |
| 2024-12-12 | -100.00 | $13.96 | — |
| 2024-12-11 | -47.54 | $14.75 | — |
| 2024-12-10 | -77.05 | $14.57 | — |
| 2024-12-09 | -55.56 | $14.71 | — |
| 2024-12-06 | -23.81 | $14.91 | — |
| 2024-12-05 | -20.63 | $14.93 | — |
| 2024-12-04 | -3.17 | $15.04 | — |
| 2024-12-03 | -32.00 | $14.82 | — |
| 2024-12-02 | -27.37 | $14.80 | — |
| 2024-11-29 | -27.72 | $14.78 | — |
| 2024-11-27 | -36.19 | $14.68 | — |
| 2024-11-26 | -20.95 | $14.84 | — |
| 2024-11-25 | -24.76 | $14.80 | — |
| 2024-11-22 | -20.95 | $14.84 | — |
| 2024-11-21 | -23.81 | $14.81 | — |
| 2024-11-20 | -41.90 | $14.62 | — |
| 2024-11-19 | -45.71 | $14.58 | — |
| 2024-11-18 | -55.24 | $14.48 | — |
| 2024-11-15 | -60.00 | $14.43 | — |
| 2024-11-14 | -38.10 | $14.66 | — |
| 2024-11-13 | -17.14 | $14.88 | — |
| 2024-11-12 | -7.62 | $14.98 | — |
| 2024-11-11 | 0.00 | $15.06 | — |
| 2024-11-08 | 0.00 | $15.04 | — |
| 2024-11-07 | 0.00 | $14.95 | — |
| 2024-11-06 | 0.00 | $14.81 | — |
| 2024-11-05 | -34.78 | $14.31 | — |
| 2024-11-04 | -78.26 | $14.11 | — |
| 2024-11-01 | -91.30 | $14.05 | — |
| 2024-10-31 | -100.00 | $14.01 | — |
| 2024-10-30 | -55.56 | $14.22 | — |
| 2024-10-29 | -22.00 | $14.36 | — |
| 2024-10-28 | -43.64 | $14.23 | — |
| 2024-10-25 | -45.45 | $14.22 | — |
| 2024-10-24 | -49.09 | $14.20 | — |
| 2024-10-23 | -45.45 | $14.22 | — |
| 2024-10-22 | -32.73 | $14.29 | — |
| 2024-10-21 | -18.18 | $14.37 | — |
| 2024-10-18 | -16.36 | $14.38 | — |
| 2024-10-17 | -13.56 | $14.39 | — |
| 2024-10-16 | -20.34 | $14.35 | — |
| 2024-10-15 | -25.58 | $14.25 | — |
| 2024-10-14 | 0.00 | $14.47 | — |
| 2024-10-11 | 0.00 | $14.36 | — |
| 2024-10-10 | -1.52 | $14.26 | — |
| 2024-10-09 | 0.00 | $14.27 | — |
| 2024-10-08 | 0.00 | $14.18 | — |
| 2024-10-07 | -5.56 | $14.12 | — |
| 2024-10-04 | 0.00 | $14.17 | — |
| 2024-10-03 | -3.06 | $14.02 | — |
| 2024-10-02 | -8.16 | $13.97 | — |
| 2024-10-01 | -13.27 | $13.92 | — |
| 2024-09-30 | -3.06 | $14.02 | — |
| 2024-09-27 | -6.12 | $13.99 | — |
| 2024-09-26 | 0.00 | $14.05 | — |
| 2024-09-25 | -3.37 | $13.93 | — |
| 2024-09-24 | 0.00 | $13.96 | — |
| 2024-09-23 | 0.00 | $13.95 | — |
| 2024-09-20 | -7.95 | $13.88 | — |
| 2024-09-19 | -7.95 | $13.88 | — |
| 2024-09-18 | -38.64 | $13.61 | — |
| 2024-09-17 | -30.68 | $13.68 | — |
| 2024-09-16 | -32.95 | $13.66 | — |
| 2024-09-13 | -30.68 | $13.68 | — |
| 2024-09-12 | -42.05 | $13.58 | — |
| 2024-09-11 | -53.41 | $13.48 | — |
| 2024-09-10 | -77.27 | $13.27 | — |
| 2024-09-09 | -86.36 | $13.19 | — |
| 2024-09-06 | -100.00 | $13.07 | — |
| 2024-09-05 | -76.62 | $13.36 | — |
| 2024-09-04 | -47.71 | $13.43 | — |
| 2024-09-03 | -46.79 | $13.44 | — |
| 2024-08-30 | -5.50 | $13.89 | — |
| 2024-08-29 | -19.27 | $13.74 | — |
| 2024-08-28 | -22.94 | $13.70 | — |
| 2024-08-27 | -8.26 | $13.86 | — |
| 2024-08-26 | -9.17 | $13.85 | — |
| 2024-08-23 | 0.00 | $13.95 | — |
| 2024-08-22 | -11.43 | $13.79 | — |
| 2024-08-21 | 0.00 | $13.91 | — |
| 2024-08-20 | -6.80 | $13.82 | — |
| 2024-08-19 | -1.90 | $13.89 | — |
| 2024-08-16 | -16.19 | $13.74 | — |
| 2024-08-15 | -16.19 | $13.74 | — |
| 2024-08-14 | -40.00 | $13.49 | — |
| 2024-08-13 | -44.76 | $13.44 | — |
| 2024-08-12 | -72.46 | $13.24 | — |
| 2024-08-09 | -73.91 | $13.22 | — |
| 2024-08-08 | -76.81 | $13.18 | — |
| 2024-08-07 | -100.00 | $12.86 | — |
| 2024-08-06 | -90.58 | $12.99 | — |
| 2024-08-05 | -100.00 | $12.86 | — |
| 2024-08-02 | -100.00 | $13.15 | — |
| 2024-08-01 | -95.12 | $13.46 | — |
| 2024-07-31 | -59.76 | $13.75 | — |
| 2024-07-30 | -100.00 | $13.42 | — |
| 2024-07-29 | -88.31 | $13.56 | — |
| 2024-07-26 | -87.01 | $13.57 | — |
| 2024-07-25 | -100.00 | $13.47 | — |
| 2024-07-24 | -100.00 | $13.51 | — |
| 2024-07-23 | -61.11 | $13.91 | — |
| 2024-07-22 | -61.11 | $13.91 | — |
| 2024-07-19 | -100.00 | $13.70 | — |
| 2024-07-18 | -79.25 | $13.82 | — |
| 2024-07-17 | -69.81 | $13.87 | — |
| 2024-07-16 | 0.00 | $14.24 | — |
| 2024-07-15 | 0.00 | $14.17 | — |
| 2024-07-12 | 0.00 | $14.14 | — |
| 2024-07-11 | -15.38 | $14.05 | — |
| 2024-07-10 | 0.00 | $14.13 | — |
| 2024-07-09 | -7.02 | $13.96 | — |
| 2024-07-08 | 0.00 | $14.00 | — |
| 2024-07-05 | -1.85 | $13.90 | — |
| 2024-07-03 | 0.00 | $13.91 | — |
| 2024-07-02 | -17.14 | $13.79 | — |
| 2024-07-01 | -28.57 | $13.71 | — |
| 2024-06-28 | -27.14 | $13.72 | — |
| 2024-06-27 | -28.57 | $13.71 | — |
| 2024-06-26 | -27.14 | $13.72 | — |
| 2024-06-25 | -20.00 | $13.77 | — |
| 2024-06-24 | -27.14 | $13.72 | — |
| 2024-06-21 | -17.14 | $13.79 | — |
| 2024-06-20 | -8.57 | $13.85 | — |
| 2024-06-18 | 0.00 | $13.91 | — |
| 2024-06-17 | 0.00 | $13.83 | — |
| 2024-06-14 | -4.08 | $13.68 | — |
| 2024-06-13 | 0.00 | $13.70 | — |
| 2024-06-12 | 0.00 | $13.61 | — |
| 2024-06-11 | -20.69 | $13.44 | — |
| 2024-06-10 | -19.44 | $13.43 | — |
| 2024-06-07 | -36.11 | $13.37 | — |
| 2024-06-06 | -35.14 | $13.37 | — |
| 2024-06-05 | -15.00 | $13.44 | — |
| 2024-06-04 | -69.05 | $13.21 | — |
| 2024-06-03 | -56.82 | $13.25 | — |
| 2024-05-31 | -34.43 | $13.29 | — |
| 2024-05-30 | -28.00 | $13.29 | — |
| 2024-05-29 | -18.75 | $13.35 | — |
| 2024-05-28 | 0.00 | $13.50 | — |
| 2024-05-24 | 0.00 | $13.49 | — |
| 2024-05-23 | -11.39 | $13.40 | — |
| 2024-05-22 | -6.33 | $13.44 | — |
| 2024-05-21 | 0.00 | $13.49 | — |
| 2024-05-20 | 0.00 | $13.49 | — |
| 2024-05-17 | -1.22 | $13.39 | — |
| 2024-05-16 | -1.09 | $13.39 | — |
| 2024-05-15 | 0.00 | $13.40 | — |
| 2024-05-14 | 0.00 | $13.22 | — |
| 2024-05-13 | -4.35 | $13.14 | — |
| 2024-05-10 | 0.00 | $13.17 | — |
| 2024-05-09 | 0.00 | $13.13 | — |
| 2024-05-08 | -4.62 | $13.10 | — |
| 2024-05-07 | -7.69 | $13.08 | — |
| 2024-05-06 | -13.43 | $13.06 | — |
| 2024-05-03 | -39.71 | $12.89 | — |
| 2024-05-02 | -60.87 | $12.75 | — |
| 2024-05-01 | -68.12 | $12.70 | — |
| 2024-04-30 | -56.58 | $12.81 | — |
| 2024-04-29 | -40.79 | $12.93 | — |
| 2024-04-26 | -45.57 | $12.91 | — |
| 2024-04-25 | -69.62 | $12.72 | — |
| 2024-04-24 | -69.62 | $12.72 | — |
| 2024-04-23 | -64.56 | $12.76 | — |
| 2024-04-22 | -87.34 | $12.58 | — |
| 2024-04-19 | -100.00 | $12.48 | — |
| 2024-04-18 | -100.00 | $12.61 | — |
| 2024-04-17 | -100.00 | $12.67 | — |
| 2024-04-16 | -95.74 | $12.82 | — |
| 2024-04-15 | -100.00 | $12.80 | — |
| 2024-04-12 | -75.00 | $12.94 | — |
| 2024-04-11 | -31.82 | $13.13 | — |
| 2024-04-10 | -54.55 | $13.03 | — |
| 2024-04-09 | -27.27 | $13.15 | — |
| 2024-04-08 | -25.00 | $13.16 | — |
| 2024-04-05 | -22.73 | $13.17 | — |
| 2024-04-04 | -54.55 | $13.03 | — |
| 2024-04-03 | -6.82 | $13.24 | — |
| 2024-04-02 | -25.00 | $13.16 | — |
| 2024-04-01 | 0.00 | $13.27 | — |
| 2024-03-28 | 0.00 | $13.23 | — |
| 2024-03-27 | 0.00 | $13.23 | — |
| 2024-03-26 | -13.79 | $13.15 | — |
| 2024-03-25 | -12.07 | $13.16 | — |
| 2024-03-22 | -8.62 | $13.18 | — |
| 2024-03-21 | -8.62 | $13.18 | — |
| 2024-03-20 | -36.21 | $13.02 | — |
| 2024-03-19 | -34.88 | $12.93 | — |
| 2024-03-18 | -39.53 | $12.89 | — |
| 2024-03-15 | -46.51 | $12.83 | — |
| 2024-03-14 | -36.05 | $12.92 | — |
| 2024-03-13 | -27.91 | $12.99 | — |
| 2024-03-12 | -17.44 | $13.08 | — |
| 2024-03-11 | -32.56 | $12.95 | — |
| 2024-03-08 | -20.93 | $13.05 | — |
| 2024-03-07 | 0.00 | $13.23 | — |
| 2024-03-06 | -4.17 | $13.06 | — |
| 2024-03-05 | -16.87 | $12.95 | — |
| 2024-03-04 | 0.00 | $13.09 | — |
| 2024-03-01 | 0.00 | $13.01 | — |
| 2024-02-29 | 0.00 | $12.78 | — |
| 2024-02-28 | -9.23 | $12.65 | — |
| 2024-02-27 | -3.08 | $12.69 | — |
| 2024-02-26 | -3.08 | $12.69 | — |
| 2024-02-23 | -1.54 | $12.70 | — |
| 2024-02-22 | 0.00 | $12.71 | — |
| 2024-02-21 | -36.73 | $12.37 | — |
| 2024-02-20 | -34.69 | $12.38 | — |
| 2024-02-16 | -12.24 | $12.49 | — |
| 2024-02-15 | 0.00 | $12.55 | — |
| 2024-02-14 | 0.00 | $12.55 | — |
| 2024-02-13 | -19.23 | $12.38 | — |
| 2024-02-12 | -5.13 | $12.49 | — |
| 2024-02-09 | 0.00 | $12.53 | — |
| 2024-02-08 | 0.00 | $12.44 | — |
| 2024-02-07 | 0.00 | $12.41 | — |
| 2024-02-06 | -9.68 | $12.26 | — |
| 2024-02-05 | -4.76 | $12.29 | — |
| 2024-02-02 | -1.20 | $12.31 | — |
| 2024-02-01 | -11.76 | $12.22 | — |
| 2024-01-31 | -30.59 | $12.06 | — |
| 2024-01-30 | -4.71 | $12.28 | — |
| 2024-01-29 | 0.00 | $12.32 | — |
| 2024-01-26 | -6.25 | $12.22 | — |
| 2024-01-25 | 0.00 | $12.27 | — |
| 2024-01-24 | 0.00 | $12.19 | — |
| 2024-01-23 | 0.00 | $12.15 | — |
| 2024-01-22 | 0.00 | $12.14 | — |
| 2024-01-19 | 0.00 | $12.09 | — |
| 2024-01-18 | 0.00 | $11.88 | — |
| 2024-01-17 | -15.15 | $11.75 | — |
| 2024-01-16 | 0.00 | $11.80 | — |
| 2024-01-12 | -6.06 | $11.78 | — |
| 2024-01-11 | -9.09 | $11.77 | — |
| 2024-01-10 | -15.00 | $11.74 | — |
| 2024-01-09 | -20.83 | $11.70 | — |
| 2024-01-08 | -22.92 | $11.69 | — |
| 2024-01-05 | -64.58 | $11.49 | — |
| 2024-01-04 | -68.75 | $11.47 | — |
| 2024-01-03 | -66.67 | $11.48 | — |
| 2024-01-02 | -39.58 | $11.61 | — |
| 2023-12-29 | -4.17 | $11.78 | — |
| 2023-12-28 | 0.00 | $11.80 | — |
| 2023-12-27 | -2.08 | $11.79 | — |
| 2023-12-26 | -4.17 | $11.78 | — |
| 2023-12-22 | -18.75 | $11.71 | — |
| 2023-12-21 | -29.17 | $11.66 | — |
| 2023-12-20 | -60.42 | $11.51 | — |
| 2023-12-19 | -29.17 | $11.66 | — |
| 2023-12-18 | -37.50 | $11.62 | — |
| 2023-12-15 | -50.00 | $11.56 | — |
| 2023-12-14 | -41.67 | $11.60 | — |
| 2023-12-13 | -56.25 | $11.53 | — |
| 2023-12-12 | -83.33 | $11.40 | — |
| 2023-12-11 | -100.00 | $11.32 | — |
| 2023-12-08 | 0.00 | $11.80 | — |
| 2023-12-07 | 0.00 | $11.76 | — |
| 2023-12-06 | -22.81 | $11.62 | — |
| 2023-12-05 | -19.30 | $11.64 | — |
| 2023-12-04 | -12.28 | $11.68 | — |
| 2023-12-01 | 0.00 | $11.75 | — |
| 2023-11-30 | -5.56 | $11.68 | — |
| 2023-11-29 | -4.40 | $11.68 | — |
| 2023-11-28 | -5.77 | $11.66 | — |
| 2023-11-27 | -3.45 | $11.68 | — |
| 2023-11-24 | 0.00 | $11.72 | — |
| 2023-11-22 | -0.83 | $11.70 | — |
| 2023-11-21 | -3.31 | $11.67 | — |
| 2023-11-20 | 0.00 | $11.71 | — |
| 2023-11-17 | 0.00 | $11.64 | — |
| 2023-11-16 | -1.79 | $11.60 | — |
| 2023-11-15 | -1.79 | $11.60 | — |
| 2023-11-14 | 0.00 | $11.62 | — |
| 2023-11-13 | -3.37 | $11.36 | — |
| 2023-11-10 | 0.00 | $11.39 | — |
| 2023-11-09 | -8.11 | $11.18 | — |
| 2023-11-08 | 0.00 | $11.24 | — |
| 2023-11-07 | -9.09 | $11.20 | — |
| 2023-11-06 | -11.69 | $11.18 | — |
| 2023-11-03 | -9.09 | $11.20 | — |
| 2023-11-02 | -35.06 | $11.00 | — |
| 2023-11-01 | -59.74 | $10.81 | — |
| 2023-10-31 | -76.62 | $10.68 | — |
| 2023-10-30 | -92.21 | $10.56 | — |
| 2023-10-27 | -100.00 | $10.50 | — |
| 2023-10-26 | -100.00 | $10.55 | — |
| 2023-10-25 | -100.00 | $10.59 | — |
| 2023-10-24 | -84.48 | $10.78 | — |
| 2023-10-23 | -100.00 | $10.69 | — |
| 2023-10-20 | -100.00 | $10.73 | — |
| 2023-10-19 | -90.70 | $10.88 | — |
| 2023-10-18 | -67.44 | $10.98 | — |
| 2023-10-17 | -20.93 | $11.18 | — |
| 2023-10-16 | -20.93 | $11.18 | — |
| 2023-10-13 | -46.51 | $11.07 | — |
| 2023-10-12 | -13.95 | $11.21 | — |
| 2023-10-11 | -17.31 | $11.27 | — |
| 2023-10-10 | -30.77 | $11.20 | — |
| 2023-10-09 | -44.23 | $11.13 | — |
| 2023-10-06 | -65.38 | $11.02 | — |
| 2023-10-05 | -92.31 | $10.88 | — |
| 2023-10-04 | -82.69 | $10.93 | — |
| 2023-10-03 | -100.00 | $10.84 | — |
| 2023-10-02 | -75.81 | $10.99 | — |
| 2023-09-29 | -77.63 | $11.01 | — |
| 2023-09-28 | -75.00 | $11.03 | — |
| 2023-09-27 | -90.79 | $10.91 | — |
| 2023-09-26 | -100.00 | $10.84 | — |
| 2023-09-25 | -96.88 | $10.98 | — |
| 2023-09-22 | -100.00 | $10.96 | — |
| 2023-09-21 | -100.00 | $11.14 | — |
| 2023-09-20 | -100.00 | $11.14 | — |
| 2023-09-19 | -94.74 | $11.24 | — |
| 2023-09-18 | -89.47 | $11.26 | — |
| 2023-09-15 | -88.10 | $11.23 | — |
| 2023-09-14 | -57.14 | $11.36 | — |
| 2023-09-13 | -78.57 | $11.27 | — |
| 2023-09-12 | -80.95 | $11.26 | — |
| 2023-09-11 | -69.05 | $11.31 | — |
| 2023-09-08 | -73.81 | $11.29 | — |
| 2023-09-07 | -69.05 | $11.31 | — |
| 2023-09-06 | -47.62 | $11.40 | — |
| 2023-09-05 | -33.33 | $11.46 | — |
| 2023-09-01 | -8.70 | $11.60 | — |
| 2023-08-31 | -13.04 | $11.58 | — |
| 2023-08-30 | -17.39 | $11.56 | — |
| 2023-08-29 | -28.26 | $11.51 | — |
| 2023-08-28 | -72.73 | $11.36 | — |
| 2023-08-25 | -87.88 | $11.26 | — |
| 2023-08-24 | -93.94 | $11.22 | — |
| 2023-08-23 | -72.73 | $11.36 | — |
| 2023-08-22 | -92.42 | $11.23 | — |
| 2023-08-21 | -84.85 | $11.28 | — |
| 2023-08-18 | -100.00 | $11.18 | — |
| 2023-08-17 | -100.00 | $11.20 | — |
| 2023-08-16 | -100.00 | $11.27 | — |
| 2023-08-15 | -100.00 | $11.37 | — |
| 2023-08-14 | -79.07 | $11.50 | — |
| 2023-08-11 | -100.00 | $11.41 | — |
| 2023-08-10 | -100.00 | $11.46 | — |
| 2023-08-09 | -100.00 | $11.47 | — |
| 2023-08-08 | -93.55 | $11.55 | — |
| 2023-08-07 | -44.44 | $11.64 | — |
| 2023-08-04 | -54.39 | $11.53 | — |
| 2023-08-03 | -47.37 | $11.57 | — |
| 2023-08-02 | -36.07 | $11.62 | — |
| 2023-08-01 | 0.00 | $11.84 | — |
| 2023-07-31 | 0.00 | $11.80 | — |
| 2023-07-28 | 0.00 | $11.75 | — |
| 2023-07-27 | -10.42 | $11.66 | — |
| 2023-07-26 | 0.00 | $11.71 | — |
| 2023-07-25 | 0.00 | $11.71 | — |
| 2023-07-24 | -8.96 | $11.65 | — |
| 2023-07-21 | -11.94 | $11.63 | — |
| 2023-07-20 | -13.43 | $11.62 | — |
| 2023-07-19 | -1.49 | $11.70 | — |
| 2023-07-18 | 0.00 | $11.71 | — |
| 2023-07-17 | -1.61 | $11.65 | — |
| 2023-07-14 | -14.52 | $11.57 | — |
| 2023-07-13 | 0.00 | $11.66 | — |
| 2023-07-12 | 0.00 | $11.56 | — |
| 2023-07-11 | -10.26 | $11.39 | — |
| 2023-07-10 | -41.03 | $11.27 | — |
| 2023-07-07 | -40.00 | $11.27 | — |
| 2023-07-06 | -48.78 | $11.23 | — |
| 2023-07-05 | -22.22 | $11.33 | — |
| 2023-07-03 | 0.00 | $11.43 | — |
| 2023-06-30 | 0.00 | $11.39 | — |
| 2023-06-29 | -13.85 | $11.29 | — |
| 2023-06-28 | -22.67 | $11.21 | — |
| 2023-06-27 | -22.67 | $11.21 | — |
| 2023-06-26 | -45.33 | $11.04 | — |
| 2023-06-23 | -40.24 | $11.05 | — |
| 2023-06-22 | -24.49 | $11.14 | — |
| 2023-06-21 | -19.39 | $11.19 | — |
| 2023-06-20 | -12.24 | $11.26 | — |
| 2023-06-16 | -5.10 | $11.33 | — |
| 2023-06-15 | 0.00 | $11.38 | — |
| 2023-06-14 | 0.00 | $11.29 | — |
| 2023-06-13 | 0.00 | $11.28 | — |
| 2023-06-12 | 0.00 | $11.20 | — |
| 2023-06-09 | 0.00 | $11.04 | — |
| 2023-06-08 | 0.00 | $11.03 | — |
| 2023-06-07 | 0.00 | $11.02 | — |
| 2023-06-06 | 0.00 | $10.98 | — |
| 2023-06-05 | -10.14 | $10.88 | — |
| 2023-06-02 | 0.00 | $10.95 | — |
| 2023-06-01 | -18.57 | $10.73 | — |
| 2023-05-31 | -32.86 | $10.63 | — |
| 2023-05-30 | -5.71 | $10.82 | — |
| 2023-05-26 | 0.00 | $10.86 | — |
| 2023-05-25 | -6.98 | $10.56 | — |
| 2023-05-24 | -44.19 | $10.40 | — |
| 2023-05-23 | -18.60 | $10.51 | — |
| 2023-05-22 | 0.00 | $10.59 | — |
| 2023-05-19 | -7.50 | $10.53 | — |
| 2023-05-18 | 0.00 | $10.56 | — |
| 2023-05-17 | -34.15 | $10.43 | — |
| 2023-05-16 | -76.60 | $10.27 | — |
| 2023-05-15 | -62.75 | $10.35 | — |
| 2023-05-12 | -80.39 | $10.26 | — |
| 2023-05-11 | -80.39 | $10.26 | — |
| 2023-05-10 | -74.51 | $10.29 | — |
| 2023-05-09 | -78.43 | $10.27 | — |
| 2023-05-08 | -70.59 | $10.31 | — |
| 2023-05-05 | -70.59 | $10.31 | — |
| 2023-05-04 | -100.00 | $10.16 | — |
| 2023-05-03 | -100.00 | $10.22 | — |
| 2023-05-02 | -94.74 | $10.31 | — |
| 2023-05-01 | -57.78 | $10.48 | — |
| 2023-04-28 | -63.04 | $10.46 | — |
| 2023-04-27 | -82.61 | $10.37 | — |
| 2023-04-26 | -100.00 | $10.29 | — |
| 2023-04-25 | -100.00 | $10.35 | — |
| 2023-04-24 | -63.33 | $10.56 | — |
| 2023-04-21 | -64.52 | $10.55 | — |
| 2023-04-20 | -54.55 | $10.57 | — |
| 2023-04-19 | -34.29 | $10.63 | — |
| 2023-04-18 | -22.86 | $10.67 | — |
| 2023-04-17 | -25.71 | $10.66 | — |
| 2023-04-14 | -30.43 | $10.61 | — |
| 2023-04-13 | -19.57 | $10.66 | — |
| 2023-04-12 | -33.33 | $10.59 | — |
| 2023-04-11 | -33.33 | $10.59 | — |
| 2023-04-10 | -35.42 | $10.58 | — |
| 2023-04-06 | -54.17 | $10.49 | — |
| 2023-04-05 | -50.00 | $10.51 | — |
| 2023-04-04 | -35.42 | $10.58 | — |
| 2023-04-03 | -2.08 | $10.74 | — |
| 2023-03-31 | -12.73 | $10.75 | — |
| 2023-03-30 | -41.94 | $10.63 | — |
| 2023-03-29 | -50.00 | $10.58 | — |
| 2023-03-28 | -70.97 | $10.45 | — |
| 2023-03-27 | -70.97 | $10.45 | — |
| 2023-03-24 | -72.58 | $10.44 | — |
| 2023-03-23 | -75.81 | $10.42 | — |
| 2023-03-22 | -79.03 | $10.40 | — |
| 2023-03-21 | -56.45 | $10.54 | — |
| 2023-03-20 | -77.42 | $10.41 | — |
| 2023-03-17 | -96.77 | $10.29 | — |
| 2023-03-16 | -69.35 | $10.46 | — |
| 2023-03-15 | -100.00 | $10.27 | — |
| 2023-03-14 | -75.36 | $10.46 | — |
| 2023-03-13 | -100.00 | $10.29 | — |
| 2023-03-10 | -100.00 | $10.36 | — |
| 2023-03-09 | -100.00 | $10.53 | — |
| 2023-03-08 | -81.82 | $10.71 | — |
| 2023-03-07 | -90.48 | $10.69 | — |
| 2023-03-06 | -59.52 | $10.82 | — |
| 2023-03-03 | -44.19 | $10.89 | — |
| 2023-03-02 | -77.55 | $10.76 | — |
| 2023-03-01 | -87.76 | $10.71 | — |
| 2023-02-28 | -89.80 | $10.70 | — |
| 2023-02-27 | -91.84 | $10.69 | — |
| 2023-02-24 | -97.96 | $10.66 | — |
| 2023-02-23 | -81.63 | $10.74 | — |
| 2023-02-22 | -100.00 | $10.65 | — |
| 2023-02-21 | -100.00 | $10.65 | — |
| 2023-02-17 | -57.45 | $10.87 | — |
| 2023-02-16 | -49.12 | $10.86 | — |
| 2023-02-15 | -21.62 | $10.98 | — |
| 2023-02-14 | -27.03 | $10.94 | — |
| 2023-02-13 | -22.97 | $10.97 | — |
| 2023-02-10 | -35.14 | $10.88 | — |
| 2023-02-09 | -37.84 | $10.86 | — |
| 2023-02-08 | -25.68 | $10.95 | — |
| 2023-02-07 | -9.46 | $11.07 | — |
| 2023-02-06 | -21.62 | $10.98 | — |
| 2023-02-03 | -8.11 | $11.08 | — |
| 2023-02-02 | 0.00 | $11.14 | — |
| 2023-02-01 | 0.00 | $10.99 | — |
| 2023-01-31 | 0.00 | $10.86 | — |
| 2023-01-30 | -18.87 | $10.69 | — |
| 2023-01-27 | 0.00 | $10.79 | — |
| 2023-01-26 | 0.00 | $10.75 | — |
| 2023-01-25 | -7.02 | $10.67 | — |
| 2023-01-24 | -7.02 | $10.67 | — |
| 2023-01-23 | 0.00 | $10.71 | — |
| 2023-01-20 | -23.21 | $10.57 | — |
| 2023-01-19 | -53.57 | $10.40 | — |
| 2023-01-18 | -30.36 | $10.53 | — |
| 2023-01-17 | -7.14 | $10.66 | — |
| 2023-01-13 | 0.00 | $10.70 | — |
| 2023-01-12 | 0.00 | $10.68 | — |
| 2023-01-11 | -10.53 | $10.65 | — |
| 2023-01-10 | -26.32 | $10.56 | — |
| 2023-01-09 | -38.60 | $10.49 | — |
| 2023-01-06 | -77.07 | $10.50 | — |
| 2023-01-05 | -90.45 | $10.29 | — |
| 2023-01-04 | -84.08 | $10.39 | — |
| 2023-01-03 | -92.59 | $10.26 | — |
| 2022-12-30 | -92.78 | $10.27 | — |
| 2022-12-29 | -90.56 | $10.31 | — |
| 2022-12-28 | -100.00 | $10.14 | — |
| 2022-12-27 | -95.98 | $10.27 | — |
| 2022-12-23 | -95.98 | $10.27 | — |
| 2022-12-22 | -97.70 | $10.24 | — |
| 2022-12-21 | -91.38 | $10.35 | — |
| 2022-12-20 | -100.00 | $10.20 | — |
| 2022-12-19 | -100.00 | $10.20 | — |
| 2022-12-16 | -100.00 | $10.29 | — |
| 2022-12-15 | -100.00 | $10.39 | — |
| 2022-12-14 | -86.49 | $10.66 | — |
| 2022-12-13 | -83.11 | $10.71 | — |
| 2022-12-12 | -87.84 | $10.64 | — |
| 2022-12-09 | -100.00 | $10.46 | — |
| 2022-12-08 | -45.10 | $11.71 | — |
| 2022-12-07 | -33.68 | $11.62 | — |
| 2022-12-06 | -32.63 | $11.63 | — |
| 2022-12-05 | -18.95 | $11.76 | — |
| 2022-12-02 | 0.00 | $11.94 | — |
| 2022-12-01 | 0.00 | $11.93 | — |
| 2022-11-30 | 0.00 | $11.89 | — |
| 2022-11-29 | -19.79 | $11.55 | — |
| 2022-11-28 | -19.79 | $11.55 | — |
| 2022-11-25 | 0.00 | $11.74 | — |
| 2022-11-23 | 0.00 | $11.72 | — |
| 2022-11-22 | 0.00 | $11.67 | — |
| 2022-11-21 | -9.88 | $11.51 | — |
| 2022-11-18 | -9.88 | $11.51 | — |
| 2022-11-17 | -17.39 | $11.43 | — |
| 2022-11-16 | -9.73 | $11.48 | — |
| 2022-11-15 | 0.00 | $11.59 | — |
| 2022-11-14 | -6.42 | $11.48 | — |
| 2022-11-11 | 0.00 | $11.55 | — |
| 2022-11-10 | 0.00 | $11.51 | — |
| 2022-11-09 | -21.95 | $10.99 | — |
| 2022-11-08 | 0.00 | $11.17 | — |
| 2022-11-07 | 0.00 | $11.08 | — |
| 2022-11-04 | -13.51 | $10.97 | — |
| 2022-11-03 | -39.19 | $10.78 | — |
| 2022-11-02 | -33.78 | $10.82 | — |
| 2022-11-01 | -6.76 | $11.02 | — |
| 2022-10-31 | -9.46 | $11.00 | — |
| 2022-10-28 | 0.00 | $11.07 | — |
| 2022-10-27 | -4.69 | $10.90 | — |
| 2022-10-26 | 0.00 | $10.93 | — |
| 2022-10-25 | 0.00 | $10.92 | — |
| 2022-10-24 | -18.33 | $10.78 | — |
| 2022-10-21 | -36.67 | $10.67 | — |
| 2022-10-20 | -71.67 | $10.46 | — |
| 2022-10-19 | -53.33 | $10.57 | — |
| 2022-10-18 | -30.00 | $10.71 | — |
| 2022-10-17 | -53.33 | $10.57 | — |
| 2022-10-14 | -92.00 | $10.35 | — |
| 2022-10-13 | -69.33 | $10.52 | — |
| 2022-10-12 | -95.00 | $10.33 | — |
| 2022-10-11 | -85.71 | $10.42 | — |
| 2022-10-10 | -80.22 | $10.47 | — |
| 2022-10-07 | -81.75 | $10.54 | — |
| 2022-10-06 | -62.77 | $10.80 | — |
| 2022-10-05 | -56.20 | $10.89 | — |
| 2022-10-04 | -57.66 | $10.87 | — |
| 2022-10-03 | -79.56 | $10.57 | — |
| 2022-09-30 | -100.00 | $10.29 | — |
| 2022-09-29 | -100.00 | $10.36 | — |
| 2022-09-28 | -86.82 | $10.54 | — |
| 2022-09-27 | -100.00 | $10.37 | — |
| 2022-09-26 | -100.00 | $10.39 | — |
| 2022-09-23 | -100.00 | $10.52 | — |
| 2022-09-22 | -100.00 | $10.65 | — |
| 2022-09-21 | -100.00 | $10.78 | — |
| 2022-09-20 | -100.00 | $10.89 | — |
| 2022-09-19 | -94.68 | $11.04 | — |
| 2022-09-16 | -100.00 | $10.99 | — |
| 2022-09-15 | -100.00 | $11.09 | — |
| 2022-09-14 | -94.17 | $11.20 | — |
| 2022-09-13 | -94.74 | $11.20 | — |
| 2022-09-12 | -54.78 | $11.66 | — |
| 2022-09-09 | -60.00 | $11.60 | — |
| 2022-09-08 | -74.78 | $11.43 | — |
| 2022-09-07 | -84.35 | $11.32 | — |
| 2022-09-06 | -100.00 | $11.14 | — |
| 2022-09-02 | -100.00 | $11.15 | — |
| 2022-09-01 | -100.00 | $11.25 | — |
| 2022-08-31 | -100.00 | $11.26 | — |
| 2022-08-30 | -100.00 | $11.35 | — |
| 2022-08-29 | -100.00 | $11.45 | — |
| 2022-08-26 | -100.00 | $11.56 | — |
| 2022-08-25 | -66.67 | $11.93 | — |
| 2022-08-24 | -100.00 | $11.75 | — |
| 2022-08-23 | -96.36 | $11.76 | — |
| 2022-08-22 | -69.33 | $11.77 | — |
| 2022-08-19 | -33.33 | $12.04 | — |
| 2022-08-18 | -16.00 | $12.17 | — |
| 2022-08-17 | -21.33 | $12.13 | — |
| 2022-08-16 | -1.20 | $12.28 | — |
| 2022-08-15 | 0.00 | $12.29 | — |
| 2022-08-12 | 0.00 | $12.24 | — |
| 2022-08-11 | 0.00 | $12.06 | — |
| 2022-08-10 | 0.00 | $12.06 | — |
| 2022-08-09 | -15.63 | $11.82 | — |
| 2022-08-08 | -5.21 | $11.92 | — |
| 2022-08-05 | -4.17 | $11.93 | — |
| 2022-08-04 | -4.17 | $11.93 | — |
| 2022-08-03 | -10.42 | $11.87 | — |
| 2022-08-02 | -12.50 | $11.85 | — |
| 2022-08-01 | -4.17 | $11.93 | — |
| 2022-07-29 | 0.00 | $11.97 | — |
| 2022-07-28 | 0.00 | $11.88 | — |
| 2022-07-27 | 0.00 | $11.74 | — |
| 2022-07-26 | -11.67 | $11.54 | — |
| 2022-07-25 | -6.67 | $11.57 | — |
| 2022-07-22 | -8.33 | $11.56 | — |
| 2022-07-21 | 0.00 | $11.61 | — |
| 2022-07-20 | 0.00 | $11.46 | — |
| 2022-07-19 | 0.00 | $11.39 | — |
| 2022-07-18 | -46.30 | $11.10 | — |
| 2022-07-15 | -25.42 | $11.20 | — |
| 2022-07-14 | -57.63 | $11.01 | — |
| 2022-07-13 | -52.54 | $11.04 | — |
| 2022-07-12 | -40.68 | $11.11 | — |
| 2022-07-11 | -42.50 | $11.22 | — |
| 2022-07-08 | -53.57 | $11.28 | — |
| 2022-07-07 | -59.85 | $11.29 | — |
| 2022-07-06 | -74.50 | $11.14 | — |
| 2022-07-05 | -79.19 | $11.07 | — |
| 2022-07-01 | -75.84 | $11.12 | — |
| 2022-06-30 | -78.29 | $11.09 | — |
| 2022-06-29 | -75.66 | $11.13 | — |
| 2022-06-28 | -73.68 | $11.16 | — |
| 2022-06-27 | -61.18 | $11.35 | — |
| 2022-06-24 | -61.18 | $11.35 | — |
| 2022-06-23 | -80.26 | $11.06 | — |
| 2022-06-22 | -85.53 | $10.98 | — |
| 2022-06-21 | -84.87 | $10.99 | — |
| 2022-06-17 | -96.71 | $10.81 | — |
| 2022-06-16 | -100.00 | $10.76 | — |
| 2022-06-15 | -93.33 | $11.16 | — |
| 2022-06-14 | -100.00 | $11.08 | — |
| 2022-06-13 | -100.00 | $11.13 | — |
| 2022-06-10 | -100.00 | $11.56 | — |
| 2022-06-09 | -51.28 | $11.88 | — |
| 2022-06-08 | -24.69 | $12.08 | — |
| 2022-06-07 | -3.70 | $12.25 | — |
| 2022-06-06 | -17.28 | $12.14 | — |
| 2022-06-03 | -16.05 | $12.15 | — |
| 2022-06-02 | 0.00 | $12.28 | — |
| 2022-06-01 | -24.68 | $12.05 | — |
| 2022-05-31 | -11.69 | $12.15 | — |
| 2022-05-27 | 0.00 | $12.24 | — |
| 2022-05-26 | -33.33 | $11.97 | — |
| 2022-05-25 | -60.00 | $11.77 | — |
| 2022-05-24 | -73.33 | $11.67 | — |
| 2022-05-23 | -66.67 | $11.72 | — |
| 2022-05-20 | -74.67 | $11.66 | — |
| 2022-05-19 | -74.67 | $11.66 | — |
| 2022-05-18 | -79.52 | $11.64 | — |
| 2022-05-17 | -47.47 | $11.99 | — |
| 2022-05-16 | -73.74 | $11.73 | — |
| 2022-05-13 | -74.75 | $11.72 | — |
| 2022-05-12 | -96.97 | $11.50 | — |
| 2022-05-11 | -100.00 | $11.47 | — |
| 2022-05-10 | -95.60 | $11.59 | — |
| 2022-05-09 | -100.00 | $11.55 | — |
| 2022-05-06 | -87.01 | $11.87 | — |
| 2022-05-05 | -80.72 | $11.93 | — |
| 2022-05-04 | -45.78 | $12.22 | — |
| 2022-05-03 | -83.13 | $11.91 | — |
| 2022-05-02 | -92.47 | $11.84 | — |
| 2022-04-29 | -100.00 | $11.77 | — |
| 2022-04-28 | -70.33 | $12.06 | — |
| 2022-04-27 | -91.84 | $11.87 | — |
| 2022-04-26 | -100.00 | $11.79 | — |
| 2022-04-25 | -97.59 | $12.04 | — |
| 2022-04-22 | -100.00 | $12.02 | — |
| 2022-04-21 | -93.22 | $12.30 | — |
| 2022-04-20 | -66.10 | $12.46 | — |
| 2022-04-19 | -77.97 | $12.39 | — |
| 2022-04-18 | -100.00 | $12.26 | — |
| 2022-04-14 | -100.00 | $12.28 | — |
| 2022-04-13 | -85.45 | $12.38 | — |
| 2022-04-12 | -100.00 | $12.30 | — |
| 2022-04-11 | -75.38 | $12.36 | — |
| 2022-04-08 | -34.44 | $12.54 | — |
| 2022-04-07 | -27.78 | $12.60 | — |
| 2022-04-06 | -38.89 | $12.50 | — |
| 2022-04-05 | -32.22 | $12.56 | — |
| 2022-04-04 | -16.67 | $12.70 | — |
| 2022-04-01 | -20.00 | $12.67 | — |
| 2022-03-31 | -24.44 | $12.63 | — |
| 2022-03-30 | -8.89 | $12.77 | — |
| 2022-03-29 | 0.00 | $12.85 | — |
| 2022-03-28 | 0.00 | $12.69 | — |
| 2022-03-25 | -5.41 | $12.65 | — |
| 2022-03-24 | 0.00 | $12.69 | — |
| 2022-03-23 | -25.00 | $12.49 | — |
| 2022-03-22 | 0.00 | $12.67 | — |
| 2022-03-21 | 0.00 | $12.62 | — |
| 2022-03-18 | 0.00 | $12.62 | — |
| 2022-03-17 | 0.00 | $12.50 | — |
| 2022-03-16 | -15.38 | $12.39 | — |
| 2022-03-15 | -51.92 | $12.20 | — |
| 2022-03-14 | -100.00 | $11.95 | — |
| 2022-03-11 | -94.00 | $12.00 | — |
| 2022-03-10 | -72.00 | $12.11 | — |
| 2022-03-09 | -65.33 | $12.23 | — |
| 2022-03-08 | -100.00 | $11.97 | — |
| 2022-03-07 | -91.89 | $12.04 | — |
| 2022-03-04 | -45.95 | $12.38 | — |
| 2022-03-03 | -40.54 | $12.42 | — |
| 2022-03-02 | -33.78 | $12.47 | — |
| 2022-03-01 | -63.51 | $12.25 | — |
| 2022-02-28 | -36.49 | $12.45 | — |
| 2022-02-25 | -39.19 | $12.43 | — |
| 2022-02-24 | -74.32 | $12.17 | — |
| 2022-02-23 | -100.00 | $11.98 | — |
| 2022-02-22 | -82.35 | $12.16 | — |
| 2022-02-18 | -76.47 | $12.20 | — |
| 2022-02-17 | -69.12 | $12.25 | — |
| 2022-02-16 | -39.71 | $12.45 | — |
| 2022-02-15 | -42.65 | $12.43 | — |
| 2022-02-14 | -73.91 | $12.22 | — |
| 2022-02-11 | -77.53 | $12.24 | — |
| 2022-02-10 | -52.81 | $12.46 | — |
| 2022-02-09 | -31.31 | $12.72 | — |
| 2022-02-08 | -50.51 | $12.53 | — |
| 2022-02-07 | -64.65 | $12.39 | — |
| 2022-02-04 | -64.65 | $12.39 | — |
| 2022-02-03 | -62.38 | $12.42 | — |
| 2022-02-02 | -43.14 | $12.62 | — |
| 2022-02-01 | -62.60 | $12.50 | — |
| 2022-01-31 | -69.35 | $12.42 | — |
| 2022-01-28 | -85.94 | $12.22 | — |
| 2022-01-27 | -100.00 | $12.04 | — |
| 2022-01-26 | -98.37 | $12.17 | — |
| 2022-01-25 | -100.00 | $12.15 | — |
| 2022-01-24 | -96.36 | $12.32 | — |
| 2022-01-21 | -100.00 | $12.28 | — |
| 2022-01-20 | -100.00 | $12.45 | — |
| 2022-01-19 | -100.00 | $12.63 | — |
| 2022-01-18 | -100.00 | $12.73 | — |
| 2022-01-14 | -72.58 | $12.93 | — |
| 2022-01-13 | -77.42 | $12.90 | — |
| 2022-01-12 | -56.45 | $13.03 | — |
| 2022-01-11 | -58.06 | $13.02 | — |
| 2022-01-10 | -75.81 | $12.91 | — |
| 2022-01-07 | -77.42 | $12.90 | — |
| 2022-01-06 | -53.23 | $13.05 | — |
| 2022-01-05 | -71.43 | $13.06 | — |
| 2022-01-04 | -51.43 | $13.27 | — |
| 2022-01-03 | -50.48 | $13.28 | — |
| 2021-12-31 | -46.67 | $13.32 | — |
| 2021-12-30 | -45.71 | $13.33 | — |
| 2021-12-29 | -40.95 | $13.38 | — |
| 2021-12-28 | -45.71 | $13.33 | — |
| 2021-12-27 | -44.76 | $13.34 | — |
| 2021-12-23 | -62.86 | $13.15 | — |
| 2021-12-22 | -71.43 | $13.06 | — |
| 2021-12-21 | -80.95 | $12.96 | — |
| 2021-12-20 | -100.00 | $12.76 | — |
| 2021-12-17 | -94.00 | $12.87 | — |
| 2021-12-16 | -86.00 | $12.95 | — |
| 2021-12-15 | -74.00 | $13.07 | — |
| 2021-12-14 | -100.00 | $12.81 | — |
| 2021-12-13 | -90.72 | $12.94 | — |
| 2021-12-10 | -85.57 | $12.99 | — |
| 2021-12-09 | -100.00 | $12.85 | — |
| 2021-12-08 | -1.92 | $13.81 | — |
| 2021-12-07 | -11.54 | $13.76 | — |
| 2021-12-06 | -55.77 | $13.53 | — |
| 2021-12-03 | -75.00 | $13.43 | — |
| 2021-12-02 | -69.23 | $13.46 | — |
| 2021-12-01 | -100.00 | $13.30 | — |
| 2021-11-30 | -100.00 | $13.37 | — |
| 2021-11-29 | -36.17 | $13.65 | — |
| 2021-11-26 | -68.63 | $13.47 | — |
| 2021-11-24 | -22.03 | $13.69 | — |
| 2021-11-23 | -19.72 | $13.68 | — |
| 2021-11-22 | -22.54 | $13.66 | — |
| 2021-11-19 | -9.86 | $13.75 | — |
| 2021-11-18 | -7.04 | $13.77 | — |
| 2021-11-17 | -2.82 | $13.80 | — |
| 2021-11-16 | 0.00 | $13.82 | — |
| 2021-11-15 | 0.00 | $13.74 | — |
| 2021-11-12 | 0.00 | $13.74 | — |
| 2021-11-11 | -7.14 | $13.63 | — |
| 2021-11-10 | -12.99 | $13.58 | — |
| 2021-11-09 | -1.03 | $13.67 | — |
| 2021-11-08 | 0.00 | $13.68 | — |
| 2021-11-05 | 0.00 | $13.61 | — |
| 2021-11-04 | 0.00 | $13.59 | — |
| 2021-11-03 | 0.00 | $13.51 | — |
| 2021-11-02 | 0.00 | $13.43 | — |
| 2021-11-01 | 0.00 | $13.35 | — |
| 2021-10-29 | 0.00 | $13.31 | — |
| 2021-10-28 | -6.06 | $13.23 | — |
| 2021-10-27 | -24.24 | $13.11 | — |
| 2021-10-26 | 0.00 | $13.27 | — |
| 2021-10-25 | 0.00 | $13.27 | — |
| 2021-10-22 | 0.00 | $13.25 | — |
| 2021-10-21 | 0.00 | $13.24 | — |
| 2021-10-20 | 0.00 | $13.17 | — |
| 2021-10-19 | 0.00 | $13.08 | — |
| 2021-10-18 | -9.52 | $12.99 | — |
| 2021-10-15 | -11.90 | $12.98 | — |
| 2021-10-14 | -28.57 | $12.91 | — |
| 2021-10-13 | -77.27 | $12.71 | — |
| 2021-10-12 | -84.00 | $12.69 | — |
| 2021-10-11 | -76.00 | $12.73 | — |
| 2021-10-08 | -64.00 | $12.79 | — |
| 2021-10-07 | -54.00 | $12.84 | — |
| 2021-10-06 | -76.00 | $12.73 | — |
| 2021-10-05 | -82.46 | $12.71 | — |
| 2021-10-04 | -100.00 | $12.61 | — |
| 2021-10-01 | -84.85 | $12.74 | — |
| 2021-09-30 | -100.00 | $12.64 | — |
| 2021-09-29 | -96.36 | $12.78 | — |
| 2021-09-28 | -100.00 | $12.76 | — |
| 2021-09-27 | -74.00 | $12.97 | — |
| 2021-09-24 | -66.00 | $13.01 | — |
| 2021-09-23 | -62.00 | $13.03 | — |
| 2021-09-22 | -80.00 | $12.94 | — |
| 2021-09-21 | -100.00 | $12.84 | — |
| 2021-09-20 | -100.00 | $12.85 | — |
| 2021-09-17 | -100.00 | $13.01 | — |
| 2021-09-16 | -85.29 | $13.05 | — |
| 2021-09-15 | -57.50 | $13.11 | — |
| 2021-09-14 | -80.00 | $13.02 | — |
| 2021-09-13 | -67.50 | $13.07 | — |
| 2021-09-10 | -62.50 | $13.09 | — |
| 2021-09-09 | -57.50 | $13.11 | — |
| 2021-09-08 | -40.00 | $13.18 | — |
| 2021-09-07 | -40.00 | $13.18 | — |
| 2021-09-03 | -10.00 | $13.30 | — |
| 2021-09-02 | -7.50 | $13.31 | — |
| 2021-09-01 | -20.00 | $13.26 | — |
| 2021-08-31 | -7.50 | $13.31 | — |
| 2021-08-30 | 0.00 | $13.34 | — |
| 2021-08-27 | 0.00 | $13.28 | — |
| 2021-08-26 | -10.71 | $13.19 | — |
| 2021-08-25 | 0.00 | $13.22 | — |
| 2021-08-24 | 0.00 | $13.18 | — |
| 2021-08-23 | 0.00 | $13.16 | — |
| 2021-08-20 | -34.78 | $13.07 | — |
| 2021-08-19 | -65.22 | $13.00 | — |
| 2021-08-18 | -75.00 | $12.94 | — |
| 2021-08-17 | -16.67 | $13.10 | — |
| 2021-08-16 | 0.00 | $13.15 | — |
| 2021-08-13 | -2.08 | $13.09 | — |
| 2021-08-12 | -8.33 | $13.06 | — |
| 2021-08-11 | -14.58 | $13.03 | — |
| 2021-08-10 | -20.83 | $13.00 | — |
| 2021-08-09 | -20.83 | $13.00 | — |
| 2021-08-06 | -10.42 | $13.05 | — |
| 2021-08-05 | -10.42 | $13.05 | — |
| 2021-08-04 | -14.58 | $13.03 | — |
| 2021-08-03 | 0.00 | $13.10 | — |
| 2021-08-02 | -8.70 | $13.04 | — |
| 2021-07-30 | 0.00 | $13.08 | — |
| 2021-07-29 | 0.00 | $13.07 | — |
| 2021-07-28 | -2.78 | $12.97 | — |
| 2021-07-27 | -16.67 | $12.92 | — |
| 2021-07-26 | -11.11 | $12.94 | — |
| 2021-07-23 | 0.00 | $12.98 | — |
| 2021-07-22 | -13.79 | $12.87 | — |
| 2021-07-21 | -20.00 | $12.85 | — |
| 2021-07-20 | -50.00 | $12.76 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.63
2026-07-17
Close Price
$19.31
Average Directional Index - Detailed Analysis
Minimum
6.08
Average
20.04
Maximum
69.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.63 | $19.31 | — |
| 2026-07-16 | 15.98 | $19.41 | — |
| 2026-07-15 | 16.44 | $19.69 | — |
| 2026-07-14 | 17.18 | $19.93 | — |
| 2026-07-13 | 17.97 | $19.83 | — |
| 2026-07-10 | 18.89 | $20.12 | — |
| 2026-07-09 | 19.57 | $20.14 | — |
| 2026-07-08 | 20.27 | $19.91 | — |
| 2026-07-07 | 21.21 | $19.84 | — |
| 2026-07-06 | 22.26 | $20.20 | — |
| 2026-07-02 | 23.03 | $19.92 | — |
| 2026-07-01 | 24.08 | $20.28 | — |
| 2026-06-30 | 24.84 | $20.90 | — |
| 2026-06-29 | 25.00 | $20.52 | — |
| 2026-06-26 | 25.46 | $20.38 | — |
| 2026-06-25 | 26.05 | $20.69 | — |
| 2026-06-24 | 26.34 | $20.22 | — |
| 2026-06-23 | 27.01 | $20.28 | — |
| 2026-06-22 | 27.64 | $20.92 | — |
| 2026-06-18 | 27.58 | $20.68 | — |
| 2026-06-17 | 27.68 | $20.32 | — |
| 2026-06-16 | 28.06 | $20.28 | — |
| 2026-06-15 | 28.49 | $20.68 | — |
| 2026-06-12 | 28.47 | $20.20 | — |
| 2026-06-11 | 28.80 | $20.12 | — |
| 2026-06-10 | 29.20 | $19.43 | — |
| 2026-06-09 | 30.21 | $19.88 | — |
| 2026-06-08 | 30.72 | $19.96 | — |
| 2026-06-05 | 31.16 | $19.53 | — |
| 2026-06-04 | 31.99 | $20.59 | — |
| 2026-06-03 | 31.22 | $20.73 | — |
| 2026-06-02 | 30.14 | $20.65 | — |
| 2026-06-01 | 29.06 | $20.04 | — |
| 2026-05-29 | 28.34 | $19.83 | — |
| 2026-05-28 | 27.75 | $19.69 | — |
| 2026-05-27 | 27.26 | $19.53 | — |
| 2026-05-26 | 26.87 | $19.70 | — |
| 2026-05-22 | 26.15 | $19.10 | — |
| 2026-05-21 | 25.94 | $18.88 | — |
| 2026-05-20 | 25.95 | $18.73 | — |
| 2026-05-19 | 26.13 | $18.36 | — |
| 2026-05-18 | 26.79 | $18.43 | — |
| 2026-05-15 | 27.36 | $18.58 | — |
| 2026-05-14 | 27.69 | $19.00 | — |
| 2026-05-13 | 27.18 | $18.89 | — |
| 2026-05-12 | 26.75 | $18.78 | — |
| 2026-05-11 | 26.42 | $18.92 | — |
| 2026-05-08 | 25.78 | $18.71 | — |
| 2026-05-07 | 25.30 | $18.39 | — |
| 2026-05-06 | 25.16 | $18.81 | — |
| 2026-05-05 | 24.02 | $18.47 | — |
| 2026-05-04 | 23.17 | $18.27 | — |
| 2026-05-01 | 22.52 | $18.27 | — |
| 2026-04-30 | 21.84 | $18.32 | — |
| 2026-04-29 | 20.99 | $18.03 | — |
| 2026-04-28 | 20.46 | $17.98 | — |
| 2026-04-27 | 19.96 | $18.20 | — |
| 2026-04-24 | 18.87 | $18.21 | — |
| 2026-04-23 | 17.71 | $18.00 | — |
| 2026-04-22 | 16.72 | $17.91 | — |
| 2026-04-21 | 15.78 | $17.69 | — |
| 2026-04-20 | 15.07 | $17.71 | — |
| 2026-04-17 | 14.27 | $17.73 | — |
| 2026-04-16 | 13.39 | $17.56 | — |
| 2026-04-15 | 12.67 | $17.49 | — |
| 2026-04-14 | 12.00 | $17.58 | — |
| 2026-04-13 | 11.10 | $17.42 | — |
| 2026-04-10 | 10.35 | $17.27 | — |
| 2026-04-09 | 9.74 | $17.19 | — |
| 2026-04-08 | 9.20 | $17.09 | — |
| 2026-04-07 | 8.77 | $16.64 | — |
| 2026-04-06 | 8.95 | $16.54 | — |
| 2026-04-02 | 9.30 | $16.47 | — |
| 2026-04-01 | 9.78 | $16.44 | — |
| 2026-03-31 | 10.26 | $16.25 | — |
| 2026-03-30 | 10.45 | $15.81 | — |
| 2026-03-27 | 9.85 | $16.20 | — |
| 2026-03-26 | 9.78 | $16.29 | — |
| 2026-03-25 | 9.86 | $16.63 | — |
| 2026-03-24 | 10.20 | $16.55 | — |
| 2026-03-23 | 10.72 | $16.45 | — |
| 2026-03-20 | 11.12 | $16.24 | — |
| 2026-03-19 | 11.12 | $16.62 | — |
| 2026-03-18 | 11.58 | $16.55 | — |
| 2026-03-17 | 12.17 | $16.65 | — |
| 2026-03-16 | 12.62 | $16.54 | — |
| 2026-03-13 | 13.27 | $16.36 | — |
| 2026-03-12 | 13.58 | $16.42 | — |
| 2026-03-11 | 14.01 | $16.71 | — |
| 2026-03-10 | 14.45 | $16.69 | — |
| 2026-03-09 | 14.95 | $16.69 | — |
| 2026-03-06 | 15.48 | $16.44 | — |
| 2026-03-05 | 16.08 | $16.64 | — |
| 2026-03-04 | 16.75 | $16.78 | — |
| 2026-03-03 | 17.16 | $16.67 | — |
| 2026-03-02 | 17.79 | $17.04 | — |
| 2026-02-27 | 17.59 | $17.01 | — |
| 2026-02-26 | 17.44 | $17.02 | — |
| 2026-02-25 | 17.25 | $17.08 | — |
| 2026-02-24 | 16.91 | $17.04 | — |
| 2026-02-23 | 16.60 | $16.83 | — |
| 2026-02-20 | 16.60 | $17.02 | — |
| 2026-02-19 | 16.16 | $16.96 | — |
| 2026-02-18 | 15.78 | $16.89 | — |
| 2026-02-17 | 15.49 | $16.74 | — |
| 2026-02-13 | 15.39 | $16.79 | — |
| 2026-02-12 | 15.19 | $16.61 | — |
| 2026-02-11 | 15.24 | $16.80 | — |
| 2026-02-10 | 14.90 | $16.65 | — |
| 2026-02-09 | 14.75 | $16.69 | — |
| 2026-02-06 | 14.51 | $16.56 | — |
| 2026-02-05 | 14.44 | $16.04 | — |
| 2026-02-04 | 15.15 | $16.09 | — |
| 2026-02-03 | 15.90 | $16.51 | — |
| 2026-02-02 | 15.77 | $16.50 | — |
| 2026-01-30 | 15.65 | $16.40 | — |
| 2026-01-29 | 15.70 | $16.60 | — |
| 2026-01-28 | 15.26 | $16.58 | — |
| 2026-01-27 | 14.83 | $16.58 | — |
| 2026-01-26 | 14.38 | $16.40 | — |
| 2026-01-23 | 14.17 | $16.38 | — |
| 2026-01-22 | 13.98 | $16.44 | — |
| 2026-01-21 | 13.66 | $16.42 | — |
| 2026-01-20 | 13.34 | $16.00 | — |
| 2026-01-16 | 13.64 | $16.19 | — |
| 2026-01-15 | 13.56 | $16.07 | — |
| 2026-01-14 | 13.68 | $15.92 | — |
| 2026-01-13 | 14.05 | $15.92 | — |
| 2026-01-12 | 14.43 | $15.84 | — |
| 2026-01-09 | 14.97 | $15.76 | — |
| 2026-01-08 | 15.67 | $15.56 | — |
| 2026-01-07 | 16.25 | $15.61 | — |
| 2026-01-06 | 16.94 | $15.78 | — |
| 2026-01-05 | 17.72 | $15.60 | — |
| 2026-01-02 | 18.47 | $15.52 | — |
| 2025-12-31 | 19.11 | $15.14 | — |
| 2025-12-30 | 19.10 | $15.29 | — |
| 2025-12-29 | 19.29 | $15.31 | — |
| 2025-12-26 | 19.51 | $15.28 | — |
| 2025-12-24 | 19.70 | $15.30 | — |
| 2025-12-23 | 19.92 | $15.25 | — |
| 2025-12-22 | 20.07 | $15.19 | — |
| 2025-12-19 | 20.12 | $15.03 | — |
| 2025-12-18 | 19.92 | $14.80 | — |
| 2025-12-17 | 19.30 | $14.63 | — |
| 2025-12-16 | 18.34 | $14.78 | — |
| 2025-12-15 | 17.46 | $14.93 | — |
| 2025-12-12 | 16.66 | $16.36 | — |
| 2025-12-11 | 17.33 | $16.79 | — |
| 2025-12-10 | 17.05 | $16.76 | — |
| 2025-12-09 | 16.79 | $16.55 | — |
| 2025-12-08 | 16.89 | $16.58 | — |
| 2025-12-05 | 16.92 | $16.63 | — |
| 2025-12-04 | 16.84 | $16.59 | — |
| 2025-12-03 | 16.81 | $16.53 | — |
| 2025-12-02 | 16.88 | $16.42 | — |
| 2025-12-01 | 17.13 | $16.47 | — |
| 2025-11-28 | 17.28 | $16.52 | — |
| 2025-11-26 | 17.35 | $16.36 | — |
| 2025-11-25 | 17.66 | $16.19 | — |
| 2025-11-24 | 18.25 | $16.09 | — |
| 2025-11-21 | 19.05 | $15.77 | — |
| 2025-11-20 | 19.63 | $15.61 | — |
| 2025-11-19 | 19.93 | $16.00 | — |
| 2025-11-18 | 20.93 | $15.96 | — |
| 2025-11-17 | 21.91 | $16.11 | — |
| 2025-11-14 | 22.89 | $16.32 | — |
| 2025-11-13 | 23.49 | $16.25 | — |
| 2025-11-12 | 24.24 | $16.58 | — |
| 2025-11-11 | 24.25 | $16.49 | — |
| 2025-11-10 | 24.41 | $16.61 | — |
| 2025-11-07 | 24.27 | $16.35 | — |
| 2025-11-06 | 24.55 | $16.33 | — |
| 2025-11-05 | 24.87 | $16.43 | — |
| 2025-11-04 | 24.96 | $16.19 | — |
| 2025-11-03 | 25.47 | $16.52 | — |
| 2025-10-31 | 25.08 | $16.47 | — |
| 2025-10-30 | 24.75 | $16.44 | — |
| 2025-10-29 | 24.45 | $16.56 | — |
| 2025-10-28 | 23.78 | $16.40 | — |
| 2025-10-27 | 23.30 | $16.39 | — |
| 2025-10-24 | 22.81 | $16.26 | — |
| 2025-10-23 | 22.49 | $16.06 | — |
| 2025-10-22 | 22.48 | $15.79 | — |
| 2025-10-21 | 22.96 | $15.91 | — |
| 2025-10-20 | 23.14 | $15.95 | — |
| 2025-10-17 | 23.22 | $15.78 | — |
| 2025-10-16 | 23.63 | $15.79 | — |
| 2025-10-15 | 24.02 | $15.82 | — |
| 2025-10-14 | 24.37 | $15.66 | — |
| 2025-10-13 | 25.02 | $15.72 | — |
| 2025-10-10 | 25.56 | $15.45 | — |
| 2025-10-09 | 26.66 | $16.00 | — |
| 2025-10-08 | 26.19 | $16.14 | — |
| 2025-10-07 | 25.15 | $15.87 | — |
| 2025-10-06 | 24.52 | $15.93 | — |
| 2025-10-03 | 23.60 | $15.68 | — |
| 2025-10-02 | 23.13 | $15.69 | — |
| 2025-10-01 | 22.59 | $15.66 | — |
| 2025-09-30 | 22.09 | $15.54 | — |
| 2025-09-29 | 21.84 | $15.43 | — |
| 2025-09-26 | 21.83 | $15.47 | — |
| 2025-09-25 | 21.67 | $15.36 | — |
| 2025-09-24 | 21.77 | $15.41 | — |
| 2025-09-23 | 21.69 | $15.50 | — |
| 2025-09-22 | 21.24 | $15.51 | — |
| 2025-09-19 | 20.72 | $15.41 | — |
| 2025-09-18 | 20.40 | $15.48 | — |
| 2025-09-17 | 19.78 | $15.23 | — |
| 2025-09-16 | 19.71 | $15.27 | — |
| 2025-09-15 | 19.47 | $15.28 | — |
| 2025-09-12 | 19.18 | $15.26 | — |
| 2025-09-11 | 18.92 | $15.29 | — |
| 2025-09-10 | 18.54 | $15.13 | — |
| 2025-09-09 | 18.50 | $15.01 | — |
| 2025-09-08 | 18.76 | $14.95 | — |
| 2025-09-05 | 19.19 | $14.91 | — |
| 2025-09-04 | 19.75 | $14.92 | — |
| 2025-09-03 | 20.31 | $14.74 | — |
| 2025-09-02 | 21.37 | $14.80 | — |
| 2025-08-29 | 22.33 | $14.85 | — |
| 2025-08-28 | 23.19 | $15.08 | — |
| 2025-08-27 | 23.35 | $14.98 | — |
| 2025-08-26 | 23.76 | $14.93 | — |
| 2025-08-25 | 24.32 | $14.83 | — |
| 2025-08-22 | 25.17 | $14.91 | — |
| 2025-08-21 | 25.81 | $14.69 | — |
| 2025-08-20 | 27.10 | $14.71 | — |
| 2025-08-19 | 28.40 | $14.78 | — |
| 2025-08-18 | 29.55 | $14.92 | — |
| 2025-08-15 | 30.28 | $14.88 | — |
| 2025-08-14 | 31.15 | $15.03 | — |
| 2025-08-13 | 31.52 | $15.12 | — |
| 2025-08-12 | 31.55 | $15.06 | — |
| 2025-08-11 | 31.72 | $14.85 | — |
| 2025-08-08 | 32.40 | $14.86 | — |
| 2025-08-07 | 33.09 | $14.81 | — |
| 2025-08-06 | 33.94 | $14.79 | — |
| 2025-08-05 | 34.88 | $14.87 | — |
| 2025-08-04 | 35.59 | $14.90 | — |
| 2025-08-01 | 36.24 | $14.70 | — |
| 2025-07-31 | 37.39 | $14.96 | — |
| 2025-07-30 | 37.57 | $15.11 | — |
| 2025-07-29 | 37.02 | $15.10 | — |
| 2025-07-28 | 36.46 | $15.02 | — |
| 2025-07-25 | 36.02 | $14.92 | — |
| 2025-07-24 | 35.75 | $14.85 | — |
| 2025-07-23 | 35.62 | $14.83 | — |
| 2025-07-22 | 35.51 | $14.65 | — |
| 2025-07-21 | 35.81 | $14.70 | — |
| 2025-07-18 | 35.90 | $14.81 | — |
| 2025-07-17 | 35.45 | $14.75 | — |
| 2025-07-16 | 35.10 | $14.59 | — |
| 2025-07-15 | 35.08 | $14.62 | — |
| 2025-07-14 | 34.91 | $14.66 | — |
| 2025-07-11 | 34.54 | $14.67 | — |
| 2025-07-10 | 34.09 | $14.66 | — |
| 2025-07-09 | 33.64 | $14.63 | — |
| 2025-07-08 | 33.22 | $14.60 | — |
| 2025-07-07 | 32.83 | $14.54 | — |
| 2025-07-03 | 32.53 | $14.67 | — |
| 2025-07-02 | 31.65 | $14.55 | — |
| 2025-07-01 | 30.92 | $14.45 | — |
| 2025-06-30 | 30.33 | $14.54 | — |
| 2025-06-27 | 29.29 | $14.50 | — |
| 2025-06-26 | 28.26 | $14.49 | — |
| 2025-06-25 | 27.20 | $14.31 | — |
| 2025-06-24 | 26.37 | $14.31 | — |
| 2025-06-23 | 25.49 | $14.10 | — |
| 2025-06-20 | 24.95 | $14.10 | — |
| 2025-06-18 | 24.38 | $14.08 | — |
| 2025-06-17 | 23.82 | $14.04 | — |
| 2025-06-16 | 23.30 | $14.06 | — |
| 2025-06-13 | 22.69 | $13.93 | — |
| 2025-06-12 | 22.27 | $14.02 | — |
| 2025-06-11 | 21.51 | $13.98 | — |
| 2025-06-10 | 20.78 | $13.90 | — |
| 2025-06-09 | 20.14 | $13.84 | — |
| 2025-06-06 | 19.57 | $13.83 | — |
| 2025-06-05 | 18.99 | $13.73 | — |
| 2025-06-04 | 18.55 | $13.71 | — |
| 2025-06-03 | 18.12 | $13.71 | — |
| 2025-06-02 | 17.67 | $13.52 | — |
| 2025-05-30 | 17.51 | $13.41 | — |
| 2025-05-29 | 17.53 | $13.47 | — |
| 2025-05-28 | 17.41 | $13.46 | — |
| 2025-05-27 | 17.29 | $13.54 | — |
| 2025-05-23 | 16.98 | $13.28 | — |
| 2025-05-22 | 17.07 | $13.31 | — |
| 2025-05-21 | 17.10 | $13.33 | — |
| 2025-05-20 | 17.09 | $13.52 | — |
| 2025-05-19 | 16.62 | $13.58 | — |
| 2025-05-16 | 15.98 | $13.59 | — |
| 2025-05-15 | 15.28 | $13.52 | — |
| 2025-05-14 | 14.63 | $13.50 | — |
| 2025-05-13 | 13.97 | $13.49 | — |
| 2025-05-12 | 13.29 | $13.30 | — |
| 2025-05-09 | 12.81 | $12.90 | — |
| 2025-05-08 | 12.87 | $12.89 | — |
| 2025-05-07 | 12.95 | $12.71 | — |
| 2025-05-06 | 13.31 | $12.71 | — |
| 2025-05-05 | 13.69 | $12.71 | — |
| 2025-05-02 | 14.09 | $12.74 | — |
| 2025-05-01 | 14.46 | $12.55 | — |
| 2025-04-30 | 15.11 | $12.45 | — |
| 2025-04-29 | 15.87 | $12.49 | — |
| 2025-04-28 | 16.69 | $12.46 | — |
| 2025-04-25 | 17.54 | $12.45 | — |
| 2025-04-24 | 18.43 | $12.37 | — |
| 2025-04-23 | 19.26 | $12.07 | — |
| 2025-04-22 | 19.74 | $11.89 | — |
| 2025-04-21 | 19.99 | $11.64 | — |
| 2025-04-17 | 19.90 | $11.90 | — |
| 2025-04-16 | 20.06 | $11.86 | — |
| 2025-04-15 | 20.17 | $11.98 | — |
| 2025-04-14 | 20.41 | $11.93 | — |
| 2025-04-11 | 20.59 | $11.84 | — |
| 2025-04-10 | 20.66 | $11.66 | — |
| 2025-04-09 | 20.50 | $12.16 | — |
| 2025-04-08 | 20.78 | $11.16 | — |
| 2025-04-07 | 19.45 | $11.32 | — |
| 2025-04-04 | 18.18 | $11.28 | — |
| 2025-04-03 | 16.76 | $12.06 | — |
| 2025-04-02 | 15.94 | $12.87 | — |
| 2025-04-01 | 16.11 | $12.74 | — |
| 2025-03-31 | 16.02 | $12.67 | — |
| 2025-03-28 | 15.77 | $12.66 | — |
| 2025-03-27 | 15.49 | $12.85 | — |
| 2025-03-26 | 15.46 | $13.00 | — |
| 2025-03-25 | 15.65 | $13.21 | — |
| 2025-03-24 | 16.19 | $13.25 | — |
| 2025-03-21 | 16.82 | $12.99 | — |
| 2025-03-20 | 17.00 | $13.07 | — |
| 2025-03-19 | 17.30 | $13.10 | — |
| 2025-03-18 | 17.67 | $12.92 | — |
| 2025-03-17 | 17.72 | $13.09 | — |
| 2025-03-14 | 18.01 | $12.93 | — |
| 2025-03-13 | 18.02 | $12.65 | — |
| 2025-03-12 | 17.44 | $12.82 | — |
| 2025-03-11 | 17.04 | $12.67 | — |
| 2025-03-10 | 16.29 | $12.64 | — |
| 2025-03-07 | 15.44 | $12.97 | — |
| 2025-03-06 | 14.94 | $12.81 | — |
| 2025-03-05 | 14.05 | $13.14 | — |
| 2025-03-04 | 13.55 | $13.01 | — |
| 2025-03-03 | 12.71 | $13.07 | — |
| 2025-02-28 | 11.91 | $13.44 | — |
| 2025-02-27 | 11.60 | $13.25 | — |
| 2025-02-26 | 10.82 | $13.52 | — |
| 2025-02-25 | 10.42 | $13.38 | — |
| 2025-02-24 | 9.65 | $13.53 | — |
| 2025-02-21 | 9.08 | $13.69 | — |
| 2025-02-20 | 8.76 | $14.00 | — |
| 2025-02-19 | 9.06 | $14.05 | — |
| 2025-02-18 | 9.49 | $14.01 | — |
| 2025-02-14 | 9.85 | $13.94 | — |
| 2025-02-13 | 10.07 | $13.92 | — |
| 2025-02-12 | 10.25 | $13.88 | — |
| 2025-02-11 | 10.36 | $14.01 | — |
| 2025-02-10 | 10.72 | $14.08 | — |
| 2025-02-07 | 11.23 | $13.88 | — |
| 2025-02-06 | 11.35 | $14.07 | — |
| 2025-02-05 | 11.85 | $14.12 | — |
| 2025-02-04 | 12.46 | $13.99 | — |
| 2025-02-03 | 12.85 | $13.91 | — |
| 2025-01-31 | 13.10 | $13.97 | — |
| 2025-01-30 | 13.46 | $14.06 | — |
| 2025-01-29 | 14.00 | $13.82 | — |
| 2025-01-28 | 14.09 | $13.83 | — |
| 2025-01-27 | 14.20 | $13.72 | — |
| 2025-01-24 | 14.09 | $14.54 | — |
| 2025-01-23 | 14.08 | $14.61 | — |
| 2025-01-22 | 13.87 | $14.62 | — |
| 2025-01-21 | 13.63 | $14.58 | — |
| 2025-01-17 | 13.45 | $14.39 | — |
| 2025-01-16 | 13.60 | $14.22 | — |
| 2025-01-15 | 14.09 | $14.14 | — |
| 2025-01-14 | 14.77 | $13.93 | — |
| 2025-01-13 | 15.14 | $13.83 | — |
| 2025-01-10 | 15.29 | $13.95 | — |
| 2025-01-08 | 15.68 | $13.95 | — |
| 2025-01-07 | 16.10 | $13.93 | — |
| 2025-01-06 | 16.49 | $14.03 | — |
| 2025-01-03 | 17.08 | $13.90 | — |
| 2025-01-02 | 17.43 | $13.70 | — |
| 2024-12-31 | 17.36 | $13.64 | — |
| 2024-12-30 | 17.14 | $13.68 | — |
| 2024-12-27 | 16.96 | $13.79 | — |
| 2024-12-26 | 16.95 | $13.90 | — |
| 2024-12-24 | 17.10 | $13.89 | — |
| 2024-12-23 | 17.23 | $13.76 | — |
| 2024-12-20 | 17.12 | $13.64 | — |
| 2024-12-19 | 16.75 | $13.52 | — |
| 2024-12-18 | 16.11 | $13.66 | — |
| 2024-12-17 | 15.60 | $14.09 | — |
| 2024-12-16 | 15.66 | $14.31 | — |
| 2024-12-13 | 16.07 | $14.14 | — |
| 2024-12-12 | 16.16 | $13.96 | — |
| 2024-12-11 | 15.85 | $14.75 | — |
| 2024-12-10 | 16.29 | $14.57 | — |
| 2024-12-09 | 17.11 | $14.71 | — |
| 2024-12-06 | 17.68 | $14.91 | — |
| 2024-12-05 | 17.67 | $14.93 | — |
| 2024-12-04 | 17.61 | $15.04 | — |
| 2024-12-03 | 17.19 | $14.82 | — |
| 2024-12-02 | 17.21 | $14.80 | — |
| 2024-11-29 | 17.28 | $14.78 | — |
| 2024-11-27 | 17.40 | $14.68 | — |
| 2024-11-26 | 17.76 | $14.84 | — |
| 2024-11-25 | 17.64 | $14.80 | — |
| 2024-11-22 | 17.61 | $14.84 | — |
| 2024-11-21 | 17.46 | $14.81 | — |
| 2024-11-20 | 17.36 | $14.62 | — |
| 2024-11-19 | 17.63 | $14.58 | — |
| 2024-11-18 | 18.02 | $14.48 | — |
| 2024-11-15 | 18.63 | $14.43 | — |
| 2024-11-14 | 19.40 | $14.66 | — |
| 2024-11-13 | 19.60 | $14.88 | — |
| 2024-11-12 | 19.15 | $14.98 | — |
| 2024-11-11 | 18.33 | $15.06 | — |
| 2024-11-08 | 17.20 | $15.04 | — |
| 2024-11-07 | 16.03 | $14.95 | — |
| 2024-11-06 | 14.93 | $14.81 | — |
| 2024-11-05 | 14.00 | $14.31 | — |
| 2024-11-04 | 14.05 | $14.11 | — |
| 2024-11-01 | 14.68 | $14.05 | — |
| 2024-10-31 | 15.38 | $14.01 | — |
| 2024-10-30 | 15.99 | $14.22 | — |
| 2024-10-29 | 16.34 | $14.36 | — |
| 2024-10-28 | 16.18 | $14.23 | — |
| 2024-10-25 | 16.40 | $14.22 | — |
| 2024-10-24 | 16.65 | $14.20 | — |
| 2024-10-23 | 16.98 | $14.22 | — |
| 2024-10-22 | 17.25 | $14.29 | — |
| 2024-10-21 | 17.29 | $14.37 | — |
| 2024-10-18 | 17.03 | $14.38 | — |
| 2024-10-17 | 16.73 | $14.39 | — |
| 2024-10-16 | 16.37 | $14.35 | — |
| 2024-10-15 | 16.08 | $14.25 | — |
| 2024-10-14 | 16.00 | $14.47 | — |
| 2024-10-11 | 15.13 | $14.36 | — |
| 2024-10-10 | 14.44 | $14.26 | — |
| 2024-10-09 | 13.94 | $14.27 | — |
| 2024-10-08 | 13.37 | $14.18 | — |
| 2024-10-07 | 12.97 | $14.12 | — |
| 2024-10-04 | 12.68 | $14.17 | — |
| 2024-10-03 | 12.21 | $14.02 | — |
| 2024-10-02 | 12.06 | $13.97 | — |
| 2024-10-01 | 12.01 | $13.92 | — |
| 2024-09-30 | 12.08 | $14.02 | — |
| 2024-09-27 | 11.85 | $13.99 | — |
| 2024-09-26 | 11.68 | $14.05 | — |
| 2024-09-25 | 11.32 | $13.93 | — |
| 2024-09-24 | 11.20 | $13.96 | — |
| 2024-09-23 | 10.98 | $13.95 | — |
| 2024-09-20 | 10.77 | $13.88 | — |
| 2024-09-19 | 10.69 | $13.88 | — |
| 2024-09-18 | 10.60 | $13.61 | — |
| 2024-09-17 | 11.06 | $13.68 | — |
| 2024-09-16 | 11.38 | $13.66 | — |
| 2024-09-13 | 11.76 | $13.68 | — |
| 2024-09-12 | 12.12 | $13.58 | — |
| 2024-09-11 | 12.69 | $13.48 | — |
| 2024-09-10 | 13.22 | $13.27 | — |
| 2024-09-09 | 13.33 | $13.19 | — |
| 2024-09-06 | 13.26 | $13.07 | — |
| 2024-09-05 | 12.91 | $13.36 | — |
| 2024-09-04 | 13.04 | $13.43 | — |
| 2024-09-03 | 13.32 | $13.44 | — |
| 2024-08-30 | 13.62 | $13.89 | — |
| 2024-08-29 | 13.77 | $13.74 | — |
| 2024-08-28 | 14.25 | $13.70 | — |
| 2024-08-27 | 14.83 | $13.86 | — |
| 2024-08-26 | 15.07 | $13.85 | — |
| 2024-08-23 | 15.33 | $13.95 | — |
| 2024-08-22 | 15.38 | $13.79 | — |
| 2024-08-21 | 15.72 | $13.91 | — |
| 2024-08-20 | 15.80 | $13.82 | — |
| 2024-08-19 | 16.05 | $13.89 | — |
| 2024-08-16 | 16.15 | $13.74 | — |
| 2024-08-15 | 16.53 | $13.74 | — |
| 2024-08-14 | 16.93 | $13.49 | — |
| 2024-08-13 | 17.81 | $13.44 | — |
| 2024-08-12 | 18.64 | $13.24 | — |
| 2024-08-09 | 19.09 | $13.22 | — |
| 2024-08-08 | 19.52 | $13.18 | — |
| 2024-08-07 | 19.88 | $12.86 | — |
| 2024-08-06 | 19.52 | $12.99 | — |
| 2024-08-05 | 19.34 | $12.86 | — |
| 2024-08-02 | 18.82 | $13.15 | — |
| 2024-08-01 | 18.72 | $13.46 | — |
| 2024-07-31 | 19.20 | $13.75 | — |
| 2024-07-30 | 20.04 | $13.42 | — |
| 2024-07-29 | 20.34 | $13.56 | — |
| 2024-07-26 | 21.01 | $13.57 | — |
| 2024-07-25 | 21.74 | $13.47 | — |
| 2024-07-24 | 22.21 | $13.51 | — |
| 2024-07-23 | 22.79 | $13.91 | — |
| 2024-07-22 | 23.43 | $13.91 | — |
| 2024-07-19 | 24.09 | $13.70 | — |
| 2024-07-18 | 25.31 | $13.82 | — |
| 2024-07-17 | 26.29 | $13.87 | — |
| 2024-07-16 | 27.15 | $14.24 | — |
| 2024-07-15 | 26.42 | $14.17 | — |
| 2024-07-12 | 25.81 | $14.14 | — |
| 2024-07-11 | 25.24 | $14.05 | — |
| 2024-07-10 | 24.87 | $14.13 | — |
| 2024-07-09 | 24.06 | $13.96 | — |
| 2024-07-08 | 23.65 | $14.00 | — |
| 2024-07-05 | 22.98 | $13.90 | — |
| 2024-07-03 | 22.57 | $13.91 | — |
| 2024-07-02 | 22.07 | $13.79 | — |
| 2024-07-01 | 21.91 | $13.71 | — |
| 2024-06-28 | 22.01 | $13.72 | — |
| 2024-06-27 | 22.06 | $13.71 | — |
| 2024-06-26 | 22.14 | $13.72 | — |
| 2024-06-25 | 22.18 | $13.77 | — |
| 2024-06-24 | 21.99 | $13.72 | — |
| 2024-06-21 | 21.93 | $13.79 | — |
| 2024-06-20 | 21.55 | $13.85 | — |
| 2024-06-18 | 20.85 | $13.91 | — |
| 2024-06-17 | 19.82 | $13.83 | — |
| 2024-06-14 | 18.91 | $13.68 | — |
| 2024-06-13 | 18.32 | $13.70 | — |
| 2024-06-12 | 17.60 | $13.61 | — |
| 2024-06-11 | 17.08 | $13.44 | — |
| 2024-06-10 | 17.04 | $13.43 | — |
| 2024-06-07 | 17.03 | $13.37 | — |
| 2024-06-06 | 17.21 | $13.37 | — |
| 2024-06-05 | 17.40 | $13.44 | — |
| 2024-06-04 | 17.30 | $13.21 | — |
| 2024-06-03 | 17.97 | $13.25 | — |
| 2024-05-31 | 18.51 | $13.29 | — |
| 2024-05-30 | 18.91 | $13.29 | — |
| 2024-05-29 | 19.32 | $13.35 | — |
| 2024-05-28 | 19.51 | $13.50 | — |
| 2024-05-24 | 19.02 | $13.49 | — |
| 2024-05-23 | 18.54 | $13.40 | — |
| 2024-05-22 | 18.27 | $13.44 | — |
| 2024-05-21 | 17.81 | $13.49 | — |
| 2024-05-20 | 17.08 | $13.49 | — |
| 2024-05-17 | 16.32 | $13.39 | — |
| 2024-05-16 | 15.77 | $13.39 | — |
| 2024-05-15 | 15.18 | $13.40 | — |
| 2024-05-14 | 14.52 | $13.22 | — |
| 2024-05-13 | 14.27 | $13.14 | — |
| 2024-05-10 | 14.23 | $13.17 | — |
| 2024-05-09 | 14.07 | $13.13 | — |
| 2024-05-08 | 14.01 | $13.10 | — |
| 2024-05-07 | 14.03 | $13.08 | — |
| 2024-05-06 | 14.09 | $13.06 | — |
| 2024-05-03 | 14.21 | $12.89 | — |
| 2024-05-02 | 14.79 | $12.75 | — |
| 2024-05-01 | 15.32 | $12.70 | — |
| 2024-04-30 | 15.73 | $12.81 | — |
| 2024-04-29 | 16.47 | $12.93 | — |
| 2024-04-26 | 17.07 | $12.91 | — |
| 2024-04-25 | 17.75 | $12.72 | — |
| 2024-04-24 | 18.33 | $12.72 | — |
| 2024-04-23 | 18.94 | $12.76 | — |
| 2024-04-22 | 19.69 | $12.58 | — |
| 2024-04-19 | 19.92 | $12.48 | — |
| 2024-04-18 | 19.80 | $12.61 | — |
| 2024-04-17 | 19.99 | $12.67 | — |
| 2024-04-16 | 20.35 | $12.82 | — |
| 2024-04-15 | 21.14 | $12.80 | — |
| 2024-04-12 | 21.90 | $12.94 | — |
| 2024-04-11 | 22.99 | $13.13 | — |
| 2024-04-10 | 23.51 | $13.03 | — |
| 2024-04-09 | 24.34 | $13.15 | — |
| 2024-04-08 | 24.77 | $13.16 | — |
| 2024-04-05 | 25.19 | $13.17 | — |
| 2024-04-04 | 25.59 | $13.03 | — |
| 2024-04-03 | 26.39 | $13.24 | — |
| 2024-04-02 | 26.41 | $13.16 | — |
| 2024-04-01 | 26.64 | $13.27 | — |
| 2024-03-28 | 26.41 | $13.23 | — |
| 2024-03-27 | 26.26 | $13.23 | — |
| 2024-03-26 | 26.10 | $13.15 | — |
| 2024-03-25 | 26.12 | $13.16 | — |
| 2024-03-22 | 26.10 | $13.18 | — |
| 2024-03-21 | 26.01 | $13.18 | — |
| 2024-03-20 | 25.91 | $13.02 | — |
| 2024-03-19 | 26.15 | $12.93 | — |
| 2024-03-18 | 26.61 | $12.89 | — |
| 2024-03-15 | 27.20 | $12.83 | — |
| 2024-03-14 | 27.96 | $12.92 | — |
| 2024-03-13 | 28.47 | $12.99 | — |
| 2024-03-12 | 28.78 | $13.08 | — |
| 2024-03-11 | 28.79 | $12.95 | — |
| 2024-03-08 | 29.07 | $13.05 | — |
| 2024-03-07 | 29.02 | $13.23 | — |
| 2024-03-06 | 28.26 | $13.06 | — |
| 2024-03-05 | 27.77 | $12.95 | — |
| 2024-03-04 | 27.47 | $13.09 | — |
| 2024-03-01 | 26.54 | $13.01 | — |
| 2024-02-29 | 25.71 | $12.78 | — |
| 2024-02-28 | 25.30 | $12.65 | — |
| 2024-02-27 | 25.19 | $12.69 | — |
| 2024-02-26 | 24.89 | $12.69 | — |
| 2024-02-23 | 24.58 | $12.70 | — |
| 2024-02-22 | 24.20 | $12.71 | — |
| 2024-02-21 | 23.77 | $12.37 | — |
| 2024-02-20 | 24.15 | $12.38 | — |
| 2024-02-16 | 24.50 | $12.49 | — |
| 2024-02-15 | 24.42 | $12.55 | — |
| 2024-02-14 | 24.07 | $12.55 | — |
| 2024-02-13 | 23.70 | $12.38 | — |
| 2024-02-12 | 23.72 | $12.49 | — |
| 2024-02-09 | 23.26 | $12.53 | — |
| 2024-02-08 | 22.58 | $12.44 | — |
| 2024-02-07 | 22.07 | $12.41 | — |
| 2024-02-06 | 21.61 | $12.26 | — |
| 2024-02-05 | 21.49 | $12.29 | — |
| 2024-02-02 | 21.24 | $12.31 | — |
| 2024-02-01 | 20.89 | $12.22 | — |
| 2024-01-31 | 20.75 | $12.06 | — |
| 2024-01-30 | 21.02 | $12.28 | — |
| 2024-01-29 | 20.32 | $12.32 | — |
| 2024-01-26 | 19.37 | $12.22 | — |
| 2024-01-25 | 18.61 | $12.27 | — |
| 2024-01-24 | 17.56 | $12.19 | — |
| 2024-01-23 | 16.64 | $12.15 | — |
| 2024-01-22 | 15.77 | $12.14 | — |
| 2024-01-19 | 14.87 | $12.09 | — |
| 2024-01-18 | 14.06 | $11.88 | — |
| 2024-01-17 | 13.76 | $11.75 | — |
| 2024-01-16 | 13.89 | $11.80 | — |
| 2024-01-12 | 13.79 | $11.78 | — |
| 2024-01-11 | 13.75 | $11.77 | — |
| 2024-01-10 | 13.74 | $11.74 | — |
| 2024-01-09 | 13.83 | $11.70 | — |
| 2024-01-08 | 14.04 | $11.69 | — |
| 2024-01-05 | 14.30 | $11.49 | — |
| 2024-01-04 | 14.87 | $11.47 | — |
| 2024-01-03 | 15.41 | $11.48 | — |
| 2024-01-02 | 16.00 | $11.61 | — |
| 2023-12-29 | 16.63 | $11.78 | — |
| 2023-12-28 | 16.65 | $11.80 | — |
| 2023-12-27 | 16.58 | $11.79 | — |
| 2023-12-26 | 16.54 | $11.78 | — |
| 2023-12-22 | 16.52 | $11.71 | — |
| 2023-12-21 | 16.68 | $11.66 | — |
| 2023-12-20 | 16.99 | $11.51 | — |
| 2023-12-19 | 17.75 | $11.66 | — |
| 2023-12-18 | 18.03 | $11.62 | — |
| 2023-12-15 | 18.44 | $11.56 | — |
| 2023-12-14 | 19.05 | $11.60 | — |
| 2023-12-13 | 19.55 | $11.53 | — |
| 2023-12-12 | 20.28 | $11.40 | — |
| 2023-12-11 | 21.26 | $11.32 | — |
| 2023-12-08 | 22.03 | $11.80 | — |
| 2023-12-07 | 21.67 | $11.76 | — |
| 2023-12-06 | 21.41 | $11.62 | — |
| 2023-12-05 | 21.57 | $11.64 | — |
| 2023-12-04 | 21.65 | $11.68 | — |
| 2023-12-01 | 21.54 | $11.75 | — |
| 2023-11-30 | 21.06 | $11.68 | — |
| 2023-11-29 | 20.76 | $11.68 | — |
| 2023-11-28 | 20.44 | $11.66 | — |
| 2023-11-27 | 20.16 | $11.68 | — |
| 2023-11-24 | 19.77 | $11.72 | — |
| 2023-11-22 | 19.19 | $11.70 | — |
| 2023-11-21 | 18.62 | $11.67 | — |
| 2023-11-20 | 18.09 | $11.71 | — |
| 2023-11-17 | 17.36 | $11.64 | — |
| 2023-11-16 | 16.75 | $11.60 | — |
| 2023-11-15 | 16.20 | $11.60 | — |
| 2023-11-14 | 15.61 | $11.62 | — |
| 2023-11-13 | 14.93 | $11.36 | — |
| 2023-11-10 | 14.77 | $11.39 | — |
| 2023-11-09 | 14.51 | $11.18 | — |
| 2023-11-08 | 14.76 | $11.24 | — |
| 2023-11-07 | 14.82 | $11.20 | — |
| 2023-11-06 | 15.00 | $11.18 | — |
| 2023-11-03 | 15.23 | $11.20 | — |
| 2023-11-02 | 15.41 | $11.00 | — |
| 2023-11-01 | 16.12 | $10.81 | — |
| 2023-10-31 | 16.48 | $10.68 | — |
| 2023-10-30 | 16.41 | $10.56 | — |
| 2023-10-27 | 15.87 | $10.50 | — |
| 2023-10-26 | 15.06 | $10.55 | — |
| 2023-10-25 | 14.31 | $10.59 | — |
| 2023-10-24 | 13.61 | $10.78 | — |
| 2023-10-23 | 13.32 | $10.69 | — |
| 2023-10-20 | 12.66 | $10.73 | — |
| 2023-10-19 | 12.06 | $10.88 | — |
| 2023-10-18 | 11.81 | $10.98 | — |
| 2023-10-17 | 11.83 | $11.18 | — |
| 2023-10-16 | 12.42 | $11.18 | — |
| 2023-10-13 | 13.04 | $11.07 | — |
| 2023-10-12 | 13.38 | $11.21 | — |
| 2023-10-11 | 13.96 | $11.27 | — |
| 2023-10-10 | 14.35 | $11.20 | — |
| 2023-10-09 | 14.99 | $11.13 | — |
| 2023-10-06 | 15.65 | $11.02 | — |
| 2023-10-05 | 15.93 | $10.88 | — |
| 2023-10-04 | 15.63 | $10.93 | — |
| 2023-10-03 | 15.47 | $10.84 | — |
| 2023-10-02 | 14.89 | $10.99 | — |
| 2023-09-29 | 14.72 | $11.01 | — |
| 2023-09-28 | 14.61 | $11.03 | — |
| 2023-09-27 | 14.56 | $10.91 | — |
| 2023-09-26 | 13.96 | $10.84 | — |
| 2023-09-25 | 13.00 | $10.98 | — |
| 2023-09-22 | 12.37 | $10.96 | — |
| 2023-09-21 | 11.61 | $11.14 | — |
| 2023-09-20 | 11.37 | $11.14 | — |
| 2023-09-19 | 11.11 | $11.24 | — |
| 2023-09-18 | 11.20 | $11.26 | — |
| 2023-09-15 | 11.35 | $11.23 | — |
| 2023-09-14 | 11.39 | $11.36 | — |
| 2023-09-13 | 11.90 | $11.27 | — |
| 2023-09-12 | 12.07 | $11.26 | — |
| 2023-09-11 | 12.19 | $11.31 | — |
| 2023-09-08 | 12.50 | $11.29 | — |
| 2023-09-07 | 12.75 | $11.31 | — |
| 2023-09-06 | 13.08 | $11.40 | — |
| 2023-09-05 | 13.72 | $11.46 | — |
| 2023-09-01 | 14.27 | $11.60 | — |
| 2023-08-31 | 14.31 | $11.58 | — |
| 2023-08-30 | 14.40 | $11.56 | — |
| 2023-08-29 | 14.57 | $11.51 | — |
| 2023-08-28 | 14.89 | $11.36 | — |
| 2023-08-25 | 15.62 | $11.26 | — |
| 2023-08-24 | 16.03 | $11.22 | — |
| 2023-08-23 | 16.31 | $11.36 | — |
| 2023-08-22 | 17.06 | $11.23 | — |
| 2023-08-21 | 17.35 | $11.28 | — |
| 2023-08-18 | 17.81 | $11.18 | — |
| 2023-08-17 | 17.88 | $11.20 | — |
| 2023-08-16 | 18.02 | $11.27 | — |
| 2023-08-15 | 18.38 | $11.37 | — |
| 2023-08-14 | 19.10 | $11.50 | — |
| 2023-08-11 | 19.87 | $11.41 | — |
| 2023-08-10 | 20.81 | $11.46 | — |
| 2023-08-09 | 21.81 | $11.47 | — |
| 2023-08-08 | 22.84 | $11.55 | — |
| 2023-08-07 | 23.60 | $11.64 | — |
| 2023-08-04 | 24.04 | $11.53 | — |
| 2023-08-03 | 24.86 | $11.57 | — |
| 2023-08-02 | 25.56 | $11.62 | — |
| 2023-08-01 | 26.09 | $11.84 | — |
| 2023-07-31 | 25.57 | $11.80 | — |
| 2023-07-28 | 25.13 | $11.75 | — |
| 2023-07-27 | 24.79 | $11.66 | — |
| 2023-07-26 | 24.70 | $11.71 | — |
| 2023-07-25 | 24.35 | $11.71 | — |
| 2023-07-24 | 23.97 | $11.65 | — |
| 2023-07-21 | 23.74 | $11.63 | — |
| 2023-07-20 | 23.54 | $11.62 | — |
| 2023-07-19 | 23.36 | $11.70 | — |
| 2023-07-18 | 22.81 | $11.71 | — |
| 2023-07-17 | 22.19 | $11.65 | — |
| 2023-07-14 | 21.66 | $11.57 | — |
| 2023-07-13 | 21.29 | $11.66 | — |
| 2023-07-12 | 20.50 | $11.56 | — |
| 2023-07-11 | 19.90 | $11.39 | — |
| 2023-07-10 | 19.68 | $11.27 | — |
| 2023-07-07 | 19.79 | $11.27 | — |
| 2023-07-06 | 19.91 | $11.23 | — |
| 2023-07-05 | 20.15 | $11.33 | — |
| 2023-07-03 | 19.99 | $11.43 | — |
| 2023-06-30 | 19.39 | $11.39 | — |
| 2023-06-29 | 18.85 | $11.29 | — |
| 2023-06-28 | 18.53 | $11.21 | — |
| 2023-06-27 | 18.41 | $11.21 | — |
| 2023-06-26 | 18.28 | $11.04 | — |
| 2023-06-23 | 18.62 | $11.05 | — |
| 2023-06-22 | 18.94 | $11.14 | — |
| 2023-06-21 | 18.94 | $11.19 | — |
| 2023-06-20 | 18.73 | $11.26 | — |
| 2023-06-16 | 18.23 | $11.33 | — |
| 2023-06-15 | 17.40 | $11.38 | — |
| 2023-06-14 | 16.31 | $11.29 | — |
| 2023-06-13 | 15.35 | $11.28 | — |
| 2023-06-12 | 14.36 | $11.20 | — |
| 2023-06-09 | 13.47 | $11.04 | — |
| 2023-06-08 | 12.90 | $11.03 | — |
| 2023-06-07 | 12.31 | $11.02 | — |
| 2023-06-06 | 11.72 | $10.98 | — |
| 2023-06-05 | 11.18 | $10.88 | — |
| 2023-06-02 | 10.84 | $10.95 | — |
| 2023-06-01 | 10.25 | $10.73 | — |
| 2023-05-31 | 10.14 | $10.63 | — |
| 2023-05-30 | 10.28 | $10.82 | — |
| 2023-05-26 | 9.79 | $10.86 | — |
| 2023-05-25 | 9.12 | $10.56 | — |
| 2023-05-24 | 9.24 | $10.40 | — |
| 2023-05-23 | 9.53 | $10.51 | — |
| 2023-05-22 | 9.82 | $10.59 | — |
| 2023-05-19 | 9.80 | $10.53 | — |
| 2023-05-18 | 9.99 | $10.56 | — |
| 2023-05-17 | 10.07 | $10.43 | — |
| 2023-05-16 | 10.59 | $10.27 | — |
| 2023-05-15 | 10.47 | $10.35 | — |
| 2023-05-12 | 10.63 | $10.26 | — |
| 2023-05-11 | 10.39 | $10.26 | — |
| 2023-05-10 | 10.14 | $10.29 | — |
| 2023-05-09 | 9.98 | $10.27 | — |
| 2023-05-08 | 9.72 | $10.31 | — |
| 2023-05-05 | 9.58 | $10.31 | — |
| 2023-05-04 | 9.42 | $10.16 | — |
| 2023-05-03 | 8.64 | $10.22 | — |
| 2023-05-02 | 7.98 | $10.31 | — |
| 2023-05-01 | 7.55 | $10.48 | — |
| 2023-04-28 | 7.66 | $10.46 | — |
| 2023-04-27 | 7.69 | $10.37 | — |
| 2023-04-26 | 7.35 | $10.29 | — |
| 2023-04-25 | 6.65 | $10.35 | — |
| 2023-04-24 | 6.08 | $10.56 | — |
| 2023-04-21 | 6.23 | $10.55 | — |
| 2023-04-20 | 6.35 | $10.57 | — |
| 2023-04-19 | 6.54 | $10.63 | — |
| 2023-04-18 | 6.80 | $10.67 | — |
| 2023-04-17 | 6.91 | $10.66 | — |
| 2023-04-14 | 7.06 | $10.61 | — |
| 2023-04-13 | 7.40 | $10.66 | — |
| 2023-04-12 | 7.57 | $10.59 | — |
| 2023-04-11 | 7.95 | $10.59 | — |
| 2023-04-10 | 8.35 | $10.58 | — |
| 2023-04-06 | 8.74 | $10.49 | — |
| 2023-04-05 | 8.85 | $10.51 | — |
| 2023-04-04 | 9.04 | $10.58 | — |
| 2023-04-03 | 9.43 | $10.74 | — |
| 2023-03-31 | 9.51 | $10.75 | — |
| 2023-03-30 | 9.57 | $10.63 | — |
| 2023-03-29 | 9.96 | $10.58 | — |
| 2023-03-28 | 10.45 | $10.45 | — |
| 2023-03-27 | 10.56 | $10.45 | — |
| 2023-03-24 | 10.68 | $10.44 | — |
| 2023-03-23 | 10.78 | $10.42 | — |
| 2023-03-22 | 10.82 | $10.40 | — |
| 2023-03-21 | 10.81 | $10.54 | — |
| 2023-03-20 | 11.12 | $10.41 | — |
| 2023-03-17 | 11.09 | $10.29 | — |
| 2023-03-16 | 10.70 | $10.46 | — |
| 2023-03-15 | 10.68 | $10.27 | — |
| 2023-03-14 | 10.05 | $10.46 | — |
| 2023-03-13 | 9.82 | $10.29 | — |
| 2023-03-10 | 8.98 | $10.36 | — |
| 2023-03-09 | 8.25 | $10.53 | — |
| 2023-03-08 | 7.91 | $10.71 | — |
| 2023-03-07 | 8.08 | $10.69 | — |
| 2023-03-06 | 8.20 | $10.82 | — |
| 2023-03-03 | 8.52 | $10.89 | — |
| 2023-03-02 | 8.62 | $10.76 | — |
| 2023-03-01 | 9.00 | $10.71 | — |
| 2023-02-28 | 9.22 | $10.70 | — |
| 2023-02-27 | 9.42 | $10.69 | — |
| 2023-02-24 | 9.60 | $10.66 | — |
| 2023-02-23 | 9.69 | $10.74 | — |
| 2023-02-22 | 10.01 | $10.65 | — |
| 2023-02-21 | 10.06 | $10.65 | — |
| 2023-02-17 | 10.12 | $10.87 | — |
| 2023-02-16 | 10.51 | $10.86 | — |
| 2023-02-15 | 10.94 | $10.98 | — |
| 2023-02-14 | 11.04 | $10.94 | — |
| 2023-02-13 | 11.24 | $10.97 | — |
| 2023-02-10 | 11.36 | $10.88 | — |
| 2023-02-09 | 11.72 | $10.86 | — |
| 2023-02-08 | 12.15 | $10.95 | — |
| 2023-02-07 | 12.35 | $11.07 | — |
| 2023-02-06 | 12.22 | $10.98 | — |
| 2023-02-03 | 12.28 | $11.08 | — |
| 2023-02-02 | 12.05 | $11.14 | — |
| 2023-02-01 | 11.62 | $10.99 | — |
| 2023-01-31 | 11.49 | $10.86 | — |
| 2023-01-30 | 11.66 | $10.69 | — |
| 2023-01-27 | 12.27 | $10.79 | — |
| 2023-01-26 | 12.63 | $10.75 | — |
| 2023-01-25 | 13.12 | $10.67 | — |
| 2023-01-24 | 13.78 | $10.67 | — |
| 2023-01-23 | 14.48 | $10.71 | — |
| 2023-01-20 | 15.17 | $10.57 | — |
| 2023-01-19 | 15.69 | $10.40 | — |
| 2023-01-18 | 15.79 | $10.53 | — |
| 2023-01-17 | 16.18 | $10.66 | — |
| 2023-01-13 | 16.90 | $10.70 | — |
| 2023-01-12 | 17.76 | $10.68 | — |
| 2023-01-11 | 18.62 | $10.65 | — |
| 2023-01-10 | 19.45 | $10.56 | — |
| 2023-01-09 | 20.11 | $10.49 | — |
| 2023-01-06 | 20.63 | $10.50 | — |
| 2023-01-05 | 21.20 | $10.29 | — |
| 2023-01-04 | 21.28 | $10.39 | — |
| 2023-01-03 | 21.55 | $10.26 | — |
| 2022-12-30 | 21.50 | $10.27 | — |
| 2022-12-29 | 21.46 | $10.31 | — |
| 2022-12-28 | 21.48 | $10.14 | — |
| 2022-12-27 | 21.07 | $10.27 | — |
| 2022-12-23 | 20.84 | $10.27 | — |
| 2022-12-22 | 20.59 | $10.24 | — |
| 2022-12-21 | 20.25 | $10.35 | — |
| 2022-12-20 | 20.05 | $10.20 | — |
| 2022-12-19 | 19.50 | $10.20 | — |
| 2022-12-16 | 18.91 | $10.29 | — |
| 2022-12-15 | 18.40 | $10.39 | — |
| 2022-12-14 | 17.98 | $10.66 | — |
| 2022-12-13 | 17.90 | $10.71 | — |
| 2022-12-12 | 17.87 | $10.64 | — |
| 2022-12-09 | 17.71 | $10.46 | — |
| 2022-12-08 | 17.18 | $11.71 | — |
| 2022-12-07 | 17.28 | $11.62 | — |
| 2022-12-06 | 17.58 | $11.63 | — |
| 2022-12-05 | 17.86 | $11.76 | — |
| 2022-12-02 | 17.81 | $11.94 | — |
| 2022-12-01 | 17.24 | $11.93 | — |
| 2022-11-30 | 16.64 | $11.89 | — |
| 2022-11-29 | 16.09 | $11.55 | — |
| 2022-11-28 | 16.12 | $11.55 | — |
| 2022-11-25 | 16.15 | $11.74 | — |
| 2022-11-23 | 15.65 | $11.72 | — |
| 2022-11-22 | 15.15 | $11.67 | — |
| 2022-11-21 | 14.72 | $11.51 | — |
| 2022-11-18 | 14.54 | $11.51 | — |
| 2022-11-17 | 14.36 | $11.43 | — |
| 2022-11-16 | 14.31 | $11.48 | — |
| 2022-11-15 | 14.13 | $11.59 | — |
| 2022-11-14 | 13.68 | $11.48 | — |
| 2022-11-11 | 13.38 | $11.55 | — |
| 2022-11-10 | 12.89 | $11.51 | — |
| 2022-11-09 | 12.44 | $10.99 | — |
| 2022-11-08 | 12.89 | $11.17 | — |
| 2022-11-07 | 12.93 | $11.08 | — |
| 2022-11-04 | 13.15 | $10.97 | — |
| 2022-11-03 | 13.60 | $10.78 | — |
| 2022-11-02 | 14.13 | $10.82 | — |
| 2022-11-01 | 14.77 | $11.02 | — |
| 2022-10-31 | 15.19 | $11.00 | — |
| 2022-10-28 | 15.68 | $11.07 | — |
| 2022-10-27 | 16.03 | $10.90 | — |
| 2022-10-26 | 16.74 | $10.93 | — |
| 2022-10-25 | 17.43 | $10.92 | — |
| 2022-10-24 | 18.17 | $10.78 | — |
| 2022-10-21 | 19.03 | $10.67 | — |
| 2022-10-20 | 19.70 | $10.46 | — |
| 2022-10-19 | 19.94 | $10.57 | — |
| 2022-10-18 | 20.39 | $10.71 | — |
| 2022-10-17 | 21.11 | $10.57 | — |
| 2022-10-14 | 21.57 | $10.35 | — |
| 2022-10-13 | 21.51 | $10.52 | — |
| 2022-10-12 | 21.74 | $10.33 | — |
| 2022-10-11 | 21.49 | $10.42 | — |
| 2022-10-10 | 21.36 | $10.47 | — |
| 2022-10-07 | 21.31 | $10.54 | — |
| 2022-10-06 | 21.38 | $10.80 | — |
| 2022-10-05 | 21.90 | $10.89 | — |
| 2022-10-04 | 22.63 | $10.87 | — |
| 2022-10-03 | 23.35 | $10.57 | — |
| 2022-09-30 | 23.38 | $10.29 | — |
| 2022-09-29 | 22.58 | $10.36 | — |
| 2022-09-28 | 21.84 | $10.54 | — |
| 2022-09-27 | 21.34 | $10.37 | — |
| 2022-09-26 | 20.26 | $10.39 | — |
| 2022-09-23 | 19.15 | $10.52 | — |
| 2022-09-22 | 18.16 | $10.65 | — |
| 2022-09-21 | 17.32 | $10.78 | — |
| 2022-09-20 | 16.64 | $10.89 | — |
| 2022-09-19 | 16.11 | $11.04 | — |
| 2022-09-16 | 15.82 | $10.99 | — |
| 2022-09-15 | 15.37 | $11.09 | — |
| 2022-09-14 | 15.08 | $11.20 | — |
| 2022-09-13 | 14.97 | $11.20 | — |
| 2022-09-12 | 14.87 | $11.66 | — |
| 2022-09-09 | 15.54 | $11.60 | — |
| 2022-09-08 | 16.31 | $11.43 | — |
| 2022-09-07 | 16.68 | $11.32 | — |
| 2022-09-06 | 16.74 | $11.14 | — |
| 2022-09-02 | 16.22 | $11.15 | — |
| 2022-09-01 | 15.70 | $11.25 | — |
| 2022-08-31 | 15.35 | $11.26 | — |
| 2022-08-30 | 15.00 | $11.35 | — |
| 2022-08-29 | 14.81 | $11.45 | — |
| 2022-08-26 | 14.80 | $11.56 | — |
| 2022-08-25 | 15.03 | $11.93 | — |
| 2022-08-24 | 15.44 | $11.75 | — |
| 2022-08-23 | 16.14 | $11.76 | — |
| 2022-08-22 | 16.91 | $11.77 | — |
| 2022-08-19 | 17.75 | $12.04 | — |
| 2022-08-18 | 17.95 | $12.17 | — |
| 2022-08-17 | 17.72 | $12.13 | — |
| 2022-08-16 | 17.57 | $12.28 | — |
| 2022-08-15 | 16.87 | $12.29 | — |
| 2022-08-12 | 16.09 | $12.24 | — |
| 2022-08-11 | 15.37 | $12.06 | — |
| 2022-08-10 | 14.98 | $12.06 | — |
| 2022-08-09 | 14.57 | $11.82 | — |
| 2022-08-08 | 14.69 | $11.92 | — |
| 2022-08-05 | 14.48 | $11.93 | — |
| 2022-08-04 | 14.23 | $11.93 | — |
| 2022-08-03 | 13.96 | $11.87 | — |
| 2022-08-02 | 13.81 | $11.85 | — |
| 2022-08-01 | 13.69 | $11.93 | — |
| 2022-07-29 | 13.33 | $11.97 | — |
| 2022-07-28 | 12.84 | $11.88 | — |
| 2022-07-27 | 12.49 | $11.74 | — |
| 2022-07-26 | 12.39 | $11.54 | — |
| 2022-07-25 | 12.73 | $11.57 | — |
| 2022-07-22 | 13.01 | $11.56 | — |
| 2022-07-21 | 13.33 | $11.61 | — |
| 2022-07-20 | 13.54 | $11.46 | — |
| 2022-07-19 | 14.07 | $11.39 | — |
| 2022-07-18 | 14.79 | $11.10 | — |
| 2022-07-15 | 14.89 | $11.20 | — |
| 2022-07-14 | 15.20 | $11.01 | — |
| 2022-07-13 | 15.01 | $11.04 | — |
| 2022-07-12 | 14.88 | $11.11 | — |
| 2022-07-11 | 14.87 | $11.22 | — |
| 2022-07-08 | 15.08 | $11.28 | — |
| 2022-07-07 | 15.43 | $11.29 | — |
| 2022-07-06 | 15.81 | $11.14 | — |
| 2022-07-05 | 15.85 | $11.07 | — |
| 2022-07-01 | 15.73 | $11.12 | — |
| 2022-06-30 | 15.68 | $11.09 | — |
| 2022-06-29 | 15.56 | $11.13 | — |
| 2022-06-28 | 15.49 | $11.16 | — |
| 2022-06-27 | 15.47 | $11.35 | — |
| 2022-06-24 | 15.75 | $11.35 | — |
| 2022-06-23 | 16.05 | $11.06 | — |
| 2022-06-22 | 15.76 | $10.98 | — |
| 2022-06-21 | 15.27 | $10.99 | — |
| 2022-06-17 | 14.77 | $10.81 | — |
| 2022-06-16 | 13.85 | $10.76 | — |
| 2022-06-15 | 12.76 | $11.16 | — |
| 2022-06-14 | 12.10 | $11.08 | — |
| 2022-06-13 | 11.23 | $11.13 | — |
| 2022-06-10 | 10.38 | $11.56 | — |
| 2022-06-09 | 10.07 | $11.88 | — |
| 2022-06-08 | 10.31 | $12.08 | — |
| 2022-06-07 | 10.75 | $12.25 | — |
| 2022-06-06 | 10.85 | $12.14 | — |
| 2022-06-03 | 11.16 | $12.15 | — |
| 2022-06-02 | 11.47 | $12.28 | — |
| 2022-06-01 | 11.51 | $12.05 | — |
| 2022-05-31 | 11.99 | $12.15 | — |
| 2022-05-27 | 12.29 | $12.24 | — |
| 2022-05-26 | 12.40 | $11.97 | — |
| 2022-05-25 | 13.04 | $11.77 | — |
| 2022-05-24 | 13.30 | $11.67 | — |
| 2022-05-23 | 13.34 | $11.72 | — |
| 2022-05-20 | 13.47 | $11.66 | — |
| 2022-05-19 | 13.47 | $11.66 | — |
| 2022-05-18 | 13.47 | $11.64 | — |
| 2022-05-17 | 13.43 | $11.99 | — |
| 2022-05-16 | 13.99 | $11.73 | — |
| 2022-05-13 | 14.01 | $11.72 | — |
| 2022-05-12 | 14.01 | $11.50 | — |
| 2022-05-11 | 13.50 | $11.47 | — |
| 2022-05-10 | 12.88 | $11.59 | — |
| 2022-05-09 | 12.40 | $11.55 | — |
| 2022-05-06 | 11.81 | $11.87 | — |
| 2022-05-05 | 11.69 | $11.93 | — |
| 2022-05-04 | 11.66 | $12.22 | — |
| 2022-05-03 | 12.16 | $11.91 | — |
| 2022-05-02 | 11.98 | $11.84 | — |
| 2022-04-29 | 11.60 | $11.77 | — |
| 2022-04-28 | 11.03 | $12.06 | — |
| 2022-04-27 | 10.95 | $11.87 | — |
| 2022-04-26 | 10.35 | $11.79 | — |
| 2022-04-25 | 9.49 | $12.04 | — |
| 2022-04-22 | 9.04 | $12.02 | — |
| 2022-04-21 | 8.51 | $12.30 | — |
| 2022-04-20 | 8.54 | $12.46 | — |
| 2022-04-19 | 8.96 | $12.39 | — |
| 2022-04-18 | 9.23 | $12.26 | — |
| 2022-04-14 | 9.14 | $12.28 | — |
| 2022-04-13 | 9.10 | $12.38 | — |
| 2022-04-12 | 9.29 | $12.30 | — |
| 2022-04-11 | 9.27 | $12.36 | — |
| 2022-04-08 | 9.39 | $12.54 | — |
| 2022-04-07 | 9.84 | $12.60 | — |
| 2022-04-06 | 10.16 | $12.50 | — |
| 2022-04-05 | 10.65 | $12.56 | — |
| 2022-04-04 | 11.11 | $12.70 | — |
| 2022-04-01 | 11.25 | $12.67 | — |
| 2022-03-31 | 11.46 | $12.63 | — |
| 2022-03-30 | 11.77 | $12.77 | — |
| 2022-03-29 | 11.76 | $12.85 | — |
| 2022-03-28 | 11.55 | $12.69 | — |
| 2022-03-25 | 11.63 | $12.65 | — |
| 2022-03-24 | 11.79 | $12.69 | — |
| 2022-03-23 | 11.87 | $12.49 | — |
| 2022-03-22 | 12.34 | $12.67 | — |
| 2022-03-21 | 12.43 | $12.62 | — |
| 2022-03-18 | 12.62 | $12.62 | — |
| 2022-03-17 | 12.82 | $12.50 | — |
| 2022-03-16 | 13.24 | $12.39 | — |
| 2022-03-15 | 13.90 | $12.20 | — |
| 2022-03-14 | 14.29 | $11.95 | — |
| 2022-03-11 | 14.14 | $12.00 | — |
| 2022-03-10 | 14.06 | $12.11 | — |
| 2022-03-09 | 14.17 | $12.23 | — |
| 2022-03-08 | 14.50 | $11.97 | — |
| 2022-03-07 | 14.25 | $12.04 | — |
| 2022-03-04 | 14.11 | $12.38 | — |
| 2022-03-03 | 14.59 | $12.42 | — |
| 2022-03-02 | 15.17 | $12.47 | — |
| 2022-03-01 | 15.89 | $12.25 | — |
| 2022-02-28 | 16.16 | $12.45 | — |
| 2022-02-25 | 16.85 | $12.43 | — |
| 2022-02-24 | 17.53 | $12.17 | — |
| 2022-02-23 | 17.63 | $11.98 | — |
| 2022-02-22 | 17.22 | $12.16 | — |
| 2022-02-18 | 17.12 | $12.20 | — |
| 2022-02-17 | 17.08 | $12.25 | — |
| 2022-02-16 | 17.14 | $12.45 | — |
| 2022-02-15 | 17.59 | $12.43 | — |
| 2022-02-14 | 18.01 | $12.22 | — |
| 2022-02-11 | 17.92 | $12.24 | — |
| 2022-02-10 | 17.87 | $12.46 | — |
| 2022-02-09 | 18.22 | $12.72 | — |
| 2022-02-08 | 19.16 | $12.53 | — |
| 2022-02-07 | 19.67 | $12.39 | — |
| 2022-02-04 | 19.80 | $12.39 | — |
| 2022-02-03 | 19.94 | $12.42 | — |
| 2022-02-02 | 20.15 | $12.62 | — |
| 2022-02-01 | 20.77 | $12.50 | — |
| 2022-01-31 | 21.12 | $12.42 | — |
| 2022-01-28 | 21.26 | $12.22 | — |
| 2022-01-27 | 20.80 | $12.04 | — |
| 2022-01-26 | 19.71 | $12.17 | — |
| 2022-01-25 | 18.77 | $12.15 | — |
| 2022-01-24 | 17.70 | $12.32 | — |
| 2022-01-21 | 16.85 | $12.28 | — |
| 2022-01-20 | 15.82 | $12.45 | — |
| 2022-01-19 | 15.02 | $12.63 | — |
| 2022-01-18 | 14.51 | $12.73 | — |
| 2022-01-14 | 14.18 | $12.93 | — |
| 2022-01-13 | 14.28 | $12.90 | — |
| 2022-01-12 | 14.30 | $13.03 | — |
| 2022-01-11 | 14.63 | $13.02 | — |
| 2022-01-10 | 14.95 | $12.91 | — |
| 2022-01-07 | 14.97 | $12.90 | — |
| 2022-01-06 | 14.96 | $13.05 | — |
| 2022-01-05 | 15.27 | $13.06 | — |
| 2022-01-04 | 15.63 | $13.27 | — |
| 2022-01-03 | 16.40 | $13.28 | — |
| 2021-12-31 | 17.18 | $13.32 | — |
| 2021-12-30 | 17.90 | $13.33 | — |
| 2021-12-29 | 18.64 | $13.38 | — |
| 2021-12-28 | 19.30 | $13.33 | — |
| 2021-12-27 | 20.09 | $13.34 | — |
| 2021-12-23 | 20.91 | $13.15 | — |
| 2021-12-22 | 21.87 | $13.06 | — |
| 2021-12-21 | 22.69 | $12.96 | — |
| 2021-12-20 | 23.33 | $12.76 | — |
| 2021-12-17 | 23.54 | $12.87 | — |
| 2021-12-16 | 23.94 | $12.95 | — |
| 2021-12-15 | 24.51 | $13.07 | — |
| 2021-12-14 | 25.31 | $12.81 | — |
| 2021-12-13 | 25.56 | $12.94 | — |
| 2021-12-10 | 26.03 | $12.99 | — |
| 2021-12-09 | 26.62 | $12.85 | — |
| 2021-12-08 | 26.90 | $13.81 | — |
| 2021-12-07 | 27.11 | $13.76 | — |
| 2021-12-06 | 27.45 | $13.53 | — |
| 2021-12-03 | 28.39 | $13.43 | — |
| 2021-12-02 | 29.68 | $13.46 | — |
| 2021-12-01 | 30.95 | $13.30 | — |
| 2021-11-30 | 32.37 | $13.37 | — |
| 2021-11-29 | 34.06 | $13.65 | — |
| 2021-11-26 | 34.77 | $13.47 | — |
| 2021-11-24 | 36.11 | $13.69 | — |
| 2021-11-23 | 36.40 | $13.68 | — |
| 2021-11-22 | 36.74 | $13.66 | — |
| 2021-11-19 | 37.15 | $13.75 | — |
| 2021-11-18 | 37.09 | $13.77 | — |
| 2021-11-17 | 36.90 | $13.80 | — |
| 2021-11-16 | 36.53 | $13.82 | — |
| 2021-11-15 | 36.03 | $13.74 | — |
| 2021-11-12 | 35.67 | $13.74 | — |
| 2021-11-11 | 35.29 | $13.63 | — |
| 2021-11-10 | 35.14 | $13.58 | — |
| 2021-11-09 | 35.10 | $13.67 | — |
| 2021-11-08 | 34.58 | $13.68 | — |
| 2021-11-05 | 33.98 | $13.61 | — |
| 2021-11-04 | 33.49 | $13.59 | — |
| 2021-11-03 | 33.01 | $13.51 | — |
| 2021-11-02 | 32.68 | $13.43 | — |
| 2021-11-01 | 32.49 | $13.35 | — |
| 2021-10-29 | 32.48 | $13.31 | — |
| 2021-10-28 | 32.57 | $13.23 | — |
| 2021-10-27 | 32.84 | $13.11 | — |
| 2021-10-26 | 33.45 | $13.27 | — |
| 2021-10-25 | 33.35 | $13.27 | — |
| 2021-10-22 | 33.25 | $13.25 | — |
| 2021-10-21 | 33.19 | $13.24 | — |
| 2021-10-20 | 33.14 | $13.17 | — |
| 2021-10-19 | 33.25 | $13.08 | — |
| 2021-10-18 | 33.56 | $12.99 | — |
| 2021-10-15 | 34.11 | $12.98 | — |
| 2021-10-14 | 34.71 | $12.91 | — |
| 2021-10-13 | 35.51 | $12.71 | — |
| 2021-10-12 | 36.89 | $12.69 | — |
| 2021-10-11 | 38.40 | $12.73 | — |
| 2021-10-08 | 39.85 | $12.79 | — |
| 2021-10-07 | 41.18 | $12.84 | — |
| 2021-10-06 | 42.41 | $12.73 | — |
| 2021-10-05 | 43.97 | $12.71 | — |
| 2021-10-04 | 45.67 | $12.61 | — |
| 2021-10-01 | 47.72 | $12.74 | — |
| 2021-09-30 | 49.46 | $12.64 | — |
| 2021-09-29 | 51.55 | $12.78 | — |
| 2021-09-28 | 53.27 | $12.76 | — |
| 2021-09-27 | 55.13 | $12.97 | — |
| 2021-09-24 | 56.31 | $13.01 | — |
| 2021-09-23 | 57.38 | $13.03 | — |
| 2021-09-22 | 58.43 | $12.94 | — |
| 2021-09-21 | 59.70 | $12.84 | — |
| 2021-09-20 | 61.23 | $12.85 | — |
| 2021-09-17 | 62.81 | $13.01 | — |
| 2021-09-16 | 63.85 | $13.05 | — |
| 2021-09-15 | 64.79 | $13.11 | — |
| 2021-09-14 | 65.53 | $13.02 | — |
| 2021-09-13 | 66.44 | $13.07 | — |
| 2021-09-10 | 67.19 | $13.09 | — |
| 2021-09-09 | 67.90 | $13.11 | — |
| 2021-09-08 | 68.57 | $13.18 | — |
| 2021-09-07 | 69.02 | $13.18 | — |
| 2021-09-03 | 69.49 | $13.30 | — |
| 2021-09-02 | 69.53 | $13.31 | — |
| 2021-09-01 | 69.55 | $13.26 | — |
| 2021-08-31 | 69.59 | $13.31 | — |
| 2021-08-30 | 69.47 | $13.34 | — |
| 2021-08-27 | 69.23 | $13.28 | — |
| 2021-08-26 | 69.02 | $13.19 | — |
| 2021-08-25 | 68.83 | $13.22 | — |
| 2021-08-24 | 68.54 | $13.18 | — |
| 2021-08-23 | 68.26 | $13.16 | — |
| 2021-08-20 | 67.97 | $13.07 | — |
| 2021-08-19 | 67.70 | $13.00 | — |
| 2021-08-18 | 67.45 | $12.94 | — |
| 2021-08-17 | 67.21 | $13.10 | — |
| 2021-08-16 | 66.54 | $13.15 | — |
| 2021-08-13 | 65.70 | $13.09 | — |
| 2021-08-12 | 64.83 | $13.06 | — |
| 2021-08-11 | 63.92 | $13.03 | — |
| 2021-08-10 | 62.98 | $13.00 | — |
| 2021-08-09 | 61.99 | $13.00 | — |
| 2021-08-06 | 60.94 | $13.05 | — |
| 2021-08-05 | 59.74 | $13.05 | — |
| 2021-08-04 | 58.48 | $13.03 | — |
| 2021-08-03 | 57.15 | $13.10 | — |
| 2021-08-02 | 55.62 | $13.04 | — |
| 2021-07-30 | 54.03 | $13.08 | — |
| 2021-07-29 | 52.28 | $13.07 | — |
| 2021-07-28 | 50.44 | $12.97 | — |
| 2021-07-27 | 48.51 | $12.92 | — |
| 2021-07-26 | 46.49 | $12.94 | — |
| 2021-07-23 | 44.33 | $12.98 | — |
| 2021-07-22 | 42.01 | $12.87 | — |
| 2021-07-21 | 39.57 | $12.85 | — |
| 2021-07-20 | 37.00 | $12.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected