Is Allspring Diversified Capital Builder Fund Administrator Class (EKBDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Diversified Capital Builder Fund Administrator Class (EKBDX) research center and poll results.
NASDAQ : EKBDX
Allspring Diversified Capital Builder Fund Administrator Class
$15.27 USD
-$0.03 (-0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.30
- Year Low
- $11.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.27
2025-11-10
Close Price
$15.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.36
Average
12.56
Maximum
15.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 15.27 | $15.27 | — |
| 2025-11-07 | 15.27 | $15.27 | — |
| 2025-11-06 | 15.27 | $15.27 | — |
| 2025-11-05 | 15.27 | $15.27 | — |
| 2025-11-04 | 15.27 | $15.27 | — |
| 2025-11-03 | 15.27 | $15.27 | — |
| 2025-10-31 | 15.27 | $15.27 | — |
| 2025-10-30 | 15.27 | $15.27 | — |
| 2025-10-29 | 15.27 | $15.27 | — |
| 2025-10-28 | 15.27 | $15.27 | — |
| 2025-10-27 | 15.27 | $15.27 | — |
| 2025-10-24 | 15.27 | $15.27 | — |
| 2025-10-23 | 15.27 | $15.27 | — |
| 2025-10-22 | 15.27 | $15.27 | — |
| 2025-10-21 | 15.27 | $15.27 | — |
| 2025-10-20 | 15.27 | $15.27 | — |
| 2025-10-17 | 15.27 | $15.27 | — |
| 2025-10-16 | 15.27 | $15.27 | — |
| 2025-10-15 | 15.27 | $15.27 | — |
| 2025-10-14 | 15.27 | $15.27 | — |
| 2025-10-13 | 15.27 | $15.27 | — |
| 2025-10-10 | 15.27 | $15.27 | — |
| 2025-10-09 | 15.27 | $15.27 | — |
| 2025-10-08 | 15.27 | $15.27 | — |
| 2025-10-07 | 15.27 | $15.27 | — |
| 2025-10-06 | 15.25 | $15.27 | — |
| 2025-10-03 | 15.24 | $15.27 | — |
| 2025-10-02 | 15.22 | $15.27 | — |
| 2025-10-01 | 15.20 | $15.27 | — |
| 2025-09-30 | 15.18 | $15.27 | — |
| 2025-09-29 | 15.15 | $15.27 | — |
| 2025-09-26 | 15.13 | $15.27 | — |
| 2025-09-25 | 15.13 | $15.27 | — |
| 2025-09-24 | 15.11 | $15.27 | — |
| 2025-09-23 | 15.09 | $15.27 | — |
| 2025-09-22 | 15.07 | $15.27 | — |
| 2025-09-19 | 15.06 | $15.27 | — |
| 2025-09-18 | 15.03 | $15.27 | — |
| 2025-09-17 | 15.00 | $15.27 | — |
| 2025-09-16 | 14.98 | $15.27 | — |
| 2025-09-15 | 14.96 | $15.27 | — |
| 2025-09-12 | 14.94 | $15.27 | — |
| 2025-09-11 | 14.93 | $15.30 | — |
| 2025-09-10 | 14.92 | $15.14 | — |
| 2025-09-09 | 14.92 | $15.02 | — |
| 2025-09-08 | 14.91 | $14.96 | — |
| 2025-09-05 | 14.91 | $14.92 | — |
| 2025-09-04 | 14.90 | $14.93 | — |
| 2025-09-03 | 14.89 | $14.76 | — |
| 2025-09-02 | 14.90 | $14.81 | — |
| 2025-08-29 | 14.91 | $14.87 | — |
| 2025-08-28 | 14.90 | $15.09 | — |
| 2025-08-27 | 14.89 | $14.99 | — |
| 2025-08-26 | 14.90 | $14.94 | — |
| 2025-08-25 | 14.91 | $14.84 | — |
| 2025-08-22 | 14.92 | $14.92 | — |
| 2025-08-21 | 14.92 | $14.71 | — |
| 2025-08-20 | 14.93 | $14.72 | — |
| 2025-08-19 | 14.93 | $14.79 | — |
| 2025-08-18 | 14.93 | $14.94 | — |
| 2025-08-15 | 14.91 | $14.89 | — |
| 2025-08-14 | 14.91 | $15.05 | — |
| 2025-08-13 | 14.90 | $15.13 | — |
| 2025-08-12 | 14.87 | $15.07 | — |
| 2025-08-11 | 14.85 | $14.86 | — |
| 2025-08-08 | 14.84 | $14.87 | — |
| 2025-08-07 | 14.83 | $14.82 | — |
| 2025-08-06 | 14.82 | $14.81 | — |
| 2025-08-05 | 14.81 | $14.88 | — |
| 2025-08-04 | 14.80 | $14.91 | — |
| 2025-08-01 | 14.78 | $14.71 | — |
| 2025-07-31 | 14.78 | $14.97 | — |
| 2025-07-30 | 14.76 | $15.12 | — |
| 2025-07-29 | 14.73 | $15.11 | — |
| 2025-07-28 | 14.70 | $15.04 | — |
| 2025-07-25 | 14.67 | $14.94 | — |
| 2025-07-24 | 14.65 | $14.87 | — |
| 2025-07-23 | 14.62 | $14.85 | — |
| 2025-07-22 | 14.60 | $14.67 | — |
| 2025-07-21 | 14.57 | $14.71 | — |
| 2025-07-18 | 14.54 | $14.83 | — |
| 2025-07-17 | 14.50 | $14.77 | — |
| 2025-07-16 | 14.47 | $14.61 | — |
| 2025-07-15 | 14.44 | $14.63 | — |
| 2025-07-14 | 14.41 | $14.67 | — |
| 2025-07-11 | 14.37 | $14.68 | — |
| 2025-07-10 | 14.34 | $14.67 | — |
| 2025-07-09 | 14.30 | $14.64 | — |
| 2025-07-08 | 14.26 | $14.61 | — |
| 2025-07-07 | 14.22 | $14.55 | — |
| 2025-07-03 | 14.18 | $14.68 | — |
| 2025-07-02 | 14.14 | $14.56 | — |
| 2025-07-01 | 14.09 | $14.46 | — |
| 2025-06-30 | 14.05 | $14.55 | — |
| 2025-06-27 | 13.99 | $14.51 | — |
| 2025-06-26 | 13.94 | $14.50 | — |
| 2025-06-25 | 13.89 | $14.32 | — |
| 2025-06-24 | 13.85 | $14.32 | — |
| 2025-06-23 | 13.80 | $14.12 | — |
| 2025-06-20 | 13.76 | $14.11 | — |
| 2025-06-18 | 13.72 | $14.09 | — |
| 2025-06-17 | 13.69 | $14.05 | — |
| 2025-06-16 | 13.67 | $14.07 | — |
| 2025-06-13 | 13.65 | $13.94 | — |
| 2025-06-12 | 13.63 | $14.04 | — |
| 2025-06-11 | 13.60 | $13.99 | — |
| 2025-06-10 | 13.58 | $13.91 | — |
| 2025-06-09 | 13.55 | $13.86 | — |
| 2025-06-06 | 13.50 | $13.85 | — |
| 2025-06-05 | 13.45 | $13.75 | — |
| 2025-06-04 | 13.40 | $13.73 | — |
| 2025-06-03 | 13.35 | $13.72 | — |
| 2025-06-02 | 13.30 | $13.53 | — |
| 2025-05-30 | 13.26 | $13.43 | — |
| 2025-05-29 | 13.22 | $13.48 | — |
| 2025-05-28 | 13.17 | $13.47 | — |
| 2025-05-27 | 13.12 | $13.55 | — |
| 2025-05-23 | 13.06 | $13.29 | — |
| 2025-05-22 | 13.02 | $13.32 | — |
| 2025-05-21 | 12.97 | $13.34 | — |
| 2025-05-20 | 12.91 | $13.53 | — |
| 2025-05-19 | 12.83 | $13.59 | — |
| 2025-05-16 | 12.73 | $13.61 | — |
| 2025-05-15 | 12.65 | $13.54 | — |
| 2025-05-14 | 12.56 | $13.51 | — |
| 2025-05-13 | 12.49 | $13.50 | — |
| 2025-05-12 | 12.41 | $13.31 | — |
| 2025-05-09 | 12.34 | $12.91 | — |
| 2025-05-08 | 12.28 | $12.90 | — |
| 2025-05-07 | 12.24 | $12.72 | — |
| 2025-05-06 | 12.16 | $12.72 | — |
| 2025-05-05 | 12.09 | $12.72 | — |
| 2025-05-02 | 12.02 | $12.75 | — |
| 2025-05-01 | 11.99 | $12.56 | — |
| 2025-04-30 | 12.00 | $12.46 | — |
| 2025-04-29 | 12.02 | $12.50 | — |
| 2025-04-28 | 12.03 | $12.48 | — |
| 2025-04-25 | 12.04 | $12.46 | — |
| 2025-04-24 | 12.06 | $12.38 | — |
| 2025-04-23 | 12.09 | $12.08 | — |
| 2025-04-22 | 12.14 | $11.90 | — |
| 2025-04-21 | 12.21 | $11.65 | — |
| 2025-04-17 | 12.28 | $11.91 | — |
| 2025-04-16 | 12.34 | $11.87 | — |
| 2025-04-15 | 12.40 | $11.99 | — |
| 2025-04-14 | 12.45 | $11.94 | — |
| 2025-04-11 | 12.51 | $11.85 | — |
| 2025-04-10 | 12.56 | $11.67 | — |
| 2025-04-09 | 12.61 | $12.17 | — |
| 2025-04-08 | 12.64 | $11.17 | — |
| 2025-04-07 | 12.72 | $11.33 | — |
| 2025-04-04 | 12.79 | $11.29 | — |
| 2025-04-03 | 12.87 | $12.07 | — |
| 2025-04-02 | 12.91 | $12.88 | — |
| 2025-04-01 | 12.92 | $12.75 | — |
| 2025-03-31 | 12.94 | $12.68 | — |
| 2025-03-28 | 12.96 | $12.67 | — |
| 2025-03-27 | 13.00 | $12.86 | — |
| 2025-03-26 | 13.02 | $13.01 | — |
| 2025-03-25 | 13.04 | $13.22 | — |
| 2025-03-24 | 13.05 | $13.27 | — |
| 2025-03-21 | 13.06 | $13.01 | — |
| 2025-03-20 | 13.10 | $13.09 | — |
| 2025-03-19 | 13.14 | $13.11 | — |
| 2025-03-18 | 13.19 | $12.93 | — |
| 2025-03-17 | 13.25 | $13.10 | — |
| 2025-03-14 | 13.29 | $12.95 | — |
| 2025-03-13 | 13.34 | $12.66 | — |
| 2025-03-12 | 13.40 | $12.83 | — |
| 2025-03-11 | 13.46 | $12.68 | — |
| 2025-03-10 | 13.53 | $12.65 | — |
| 2025-03-07 | 13.59 | $12.99 | — |
| 2025-03-06 | 13.65 | $12.82 | — |
| 2025-03-05 | 13.71 | $13.15 | — |
| 2025-03-04 | 13.76 | $13.03 | — |
| 2025-03-03 | 13.80 | $13.08 | — |
| 2025-02-28 | 13.85 | $13.46 | — |
| 2025-02-27 | 13.88 | $13.27 | — |
| 2025-02-26 | 13.91 | $13.53 | — |
| 2025-02-25 | 13.92 | $13.39 | — |
| 2025-02-24 | 13.94 | $13.54 | — |
| 2025-02-21 | 13.99 | $13.71 | — |
| 2025-02-20 | 14.03 | $14.01 | — |
| 2025-02-19 | 14.07 | $14.06 | — |
| 2025-02-18 | 14.09 | $14.02 | — |
| 2025-02-14 | 14.11 | $13.95 | — |
| 2025-02-13 | 14.12 | $13.93 | — |
| 2025-02-12 | 14.14 | $13.89 | — |
| 2025-02-11 | 14.14 | $14.02 | — |
| 2025-02-10 | 14.13 | $14.09 | — |
| 2025-02-07 | 14.12 | $13.90 | — |
| 2025-02-06 | 14.12 | $14.09 | — |
| 2025-02-05 | 14.11 | $14.14 | — |
| 2025-02-04 | 14.11 | $14.01 | — |
| 2025-02-03 | 14.10 | $13.92 | — |
| 2025-01-31 | 14.09 | $13.99 | — |
| 2025-01-30 | 14.08 | $14.08 | — |
| 2025-01-29 | 14.06 | $13.83 | — |
| 2025-01-28 | 14.05 | $13.84 | — |
| 2025-01-27 | 14.06 | $13.73 | — |
| 2025-01-24 | 14.07 | $14.55 | — |
| 2025-01-23 | 14.03 | $14.62 | — |
| 2025-01-22 | 13.98 | $14.64 | — |
| 2025-01-21 | 13.92 | $14.59 | — |
| 2025-01-17 | 13.88 | $14.40 | — |
| 2025-01-16 | 13.86 | $14.23 | — |
| 2025-01-15 | 13.87 | $14.15 | — |
| 2025-01-14 | 13.87 | $13.95 | — |
| 2025-01-13 | 13.87 | $13.84 | — |
| 2025-01-10 | 13.92 | $13.82 | — |
| 2025-01-08 | 13.95 | $13.96 | — |
| 2025-01-07 | 13.99 | $13.94 | — |
| 2025-01-06 | 14.04 | $14.05 | — |
| 2025-01-03 | 14.09 | $13.92 | — |
| 2025-01-02 | 14.14 | $13.71 | — |
| 2024-12-31 | 14.20 | $13.65 | — |
| 2024-12-30 | 14.26 | $13.69 | — |
| 2024-12-27 | 14.31 | $13.80 | — |
| 2024-12-26 | 14.36 | $13.91 | — |
| 2024-12-24 | 14.40 | $13.90 | — |
| 2024-12-23 | 14.45 | $13.77 | — |
| 2024-12-20 | 14.50 | $13.65 | — |
| 2024-12-19 | 14.56 | $13.54 | — |
| 2024-12-18 | 14.62 | $13.67 | — |
| 2024-12-17 | 14.66 | $14.10 | — |
| 2024-12-16 | 14.68 | $14.33 | — |
| 2024-12-13 | 14.69 | $14.16 | — |
| 2024-12-12 | 14.71 | $13.98 | — |
| 2024-12-11 | 14.76 | $14.76 | — |
| 2024-12-10 | 14.77 | $14.59 | — |
| 2024-12-09 | 14.79 | $14.72 | — |
| 2024-12-06 | 14.81 | $14.92 | — |
| 2024-12-05 | 14.81 | $14.94 | — |
| 2024-12-04 | 14.81 | $15.06 | — |
| 2024-12-03 | 14.77 | $14.83 | — |
| 2024-12-02 | 14.74 | $14.81 | — |
| 2024-11-29 | 14.70 | $14.79 | — |
| 2024-11-27 | 14.66 | $14.70 | — |
| 2024-11-26 | 14.64 | $14.85 | — |
| 2024-11-25 | 14.61 | $14.82 | — |
| 2024-11-22 | 14.58 | $14.86 | — |
| 2024-11-21 | 14.55 | $14.82 | — |
| 2024-11-20 | 14.52 | $14.63 | — |
| 2024-11-19 | 14.50 | $14.59 | — |
| 2024-11-18 | 14.49 | $14.49 | — |
| 2024-11-15 | 14.48 | $14.44 | — |
| 2024-11-14 | 14.48 | $14.67 | — |
| 2024-11-13 | 14.47 | $14.89 | — |
| 2024-11-12 | 14.44 | $14.99 | — |
| 2024-11-11 | 14.40 | $15.07 | — |
| 2024-11-08 | 14.37 | $15.05 | — |
| 2024-11-07 | 14.34 | $14.97 | — |
| 2024-11-06 | 14.31 | $14.82 | — |
| 2024-11-05 | 14.28 | $14.32 | — |
| 2024-11-04 | 14.27 | $14.12 | — |
| 2024-11-01 | 14.27 | $14.06 | — |
| 2024-10-31 | 14.28 | $14.02 | — |
| 2024-10-30 | 14.28 | $14.24 | — |
| 2024-10-29 | 14.27 | $14.38 | — |
| 2024-10-28 | 14.24 | $14.25 | — |
| 2024-10-25 | 14.23 | $14.24 | — |
| 2024-10-24 | 14.22 | $14.21 | — |
| 2024-10-23 | 14.21 | $14.23 | — |
| 2024-10-22 | 14.20 | $14.30 | — |
| 2024-10-21 | 14.18 | $14.38 | — |
| 2024-10-18 | 14.16 | $14.39 | — |
| 2024-10-17 | 14.14 | $14.40 | — |
| 2024-10-16 | 14.11 | $14.36 | — |
| 2024-10-15 | 14.08 | $14.26 | — |
| 2024-10-14 | 14.05 | $14.48 | — |
| 2024-10-11 | 14.01 | $14.37 | — |
| 2024-10-10 | 13.97 | $14.27 | — |
| 2024-10-09 | 13.94 | $14.29 | — |
| 2024-10-08 | 13.90 | $14.19 | — |
| 2024-10-07 | 13.85 | $14.13 | — |
| 2024-10-04 | 13.81 | $14.18 | — |
| 2024-10-03 | 13.75 | $14.03 | — |
| 2024-10-02 | 13.72 | $13.98 | — |
| 2024-10-01 | 13.69 | $13.93 | — |
| 2024-09-30 | 13.67 | $14.03 | — |
| 2024-09-27 | 13.66 | $14.01 | — |
| 2024-09-26 | 13.65 | $14.06 | — |
| 2024-09-25 | 13.63 | $13.94 | — |
| 2024-09-24 | 13.63 | $13.97 | — |
| 2024-09-23 | 13.62 | $13.96 | — |
| 2024-09-20 | 13.62 | $13.90 | — |
| 2024-09-19 | 13.62 | $13.90 | — |
| 2024-09-18 | 13.62 | $13.63 | — |
| 2024-09-17 | 13.63 | $13.69 | — |
| 2024-09-16 | 13.64 | $13.67 | — |
| 2024-09-13 | 13.64 | $13.69 | — |
| 2024-09-12 | 13.65 | $13.59 | — |
| 2024-09-11 | 13.64 | $13.49 | — |
| 2024-09-10 | 13.64 | $13.28 | — |
| 2024-09-09 | 13.64 | $13.21 | — |
| 2024-09-06 | 13.64 | $13.08 | — |
| 2024-09-05 | 13.65 | $13.37 | — |
| 2024-09-04 | 13.62 | $13.45 | — |
| 2024-09-03 | 13.60 | $13.46 | — |
| 2024-08-30 | 13.57 | $13.90 | — |
| 2024-08-29 | 13.53 | $13.75 | — |
| 2024-08-28 | 13.52 | $13.71 | — |
| 2024-08-27 | 13.52 | $13.87 | — |
| 2024-08-26 | 13.50 | $13.86 | — |
| 2024-08-23 | 13.48 | $13.96 | — |
| 2024-08-22 | 13.47 | $13.80 | — |
| 2024-08-21 | 13.45 | $13.92 | — |
| 2024-08-20 | 13.43 | $13.83 | — |
| 2024-08-19 | 13.43 | $13.90 | — |
| 2024-08-16 | 13.44 | $13.75 | — |
| 2024-08-15 | 13.43 | $13.75 | — |
| 2024-08-14 | 13.44 | $13.50 | — |
| 2024-08-13 | 13.46 | $13.45 | — |
| 2024-08-12 | 13.50 | $13.26 | — |
| 2024-08-09 | 13.54 | $13.23 | — |
| 2024-08-08 | 13.59 | $13.20 | — |
| 2024-08-07 | 13.63 | $12.87 | — |
| 2024-08-06 | 13.70 | $13.00 | — |
| 2024-08-05 | 13.74 | $12.88 | — |
| 2024-08-02 | 13.80 | $13.16 | — |
| 2024-08-01 | 13.84 | $13.47 | — |
| 2024-07-31 | 13.86 | $13.76 | — |
| 2024-07-30 | 13.86 | $13.43 | — |
| 2024-07-29 | 13.88 | $13.57 | — |
| 2024-07-26 | 13.89 | $13.58 | — |
| 2024-07-25 | 13.89 | $13.48 | — |
| 2024-07-24 | 13.91 | $13.52 | — |
| 2024-07-23 | 13.92 | $13.92 | — |
| 2024-07-22 | 13.91 | $13.92 | — |
| 2024-07-19 | 13.90 | $13.72 | — |
| 2024-07-18 | 13.91 | $13.83 | — |
| 2024-07-17 | 13.91 | $13.89 | — |
| 2024-07-16 | 13.91 | $14.25 | — |
| 2024-07-15 | 13.88 | $14.18 | — |
| 2024-07-12 | 13.86 | $14.15 | — |
| 2024-07-11 | 13.83 | $14.06 | — |
| 2024-07-10 | 13.80 | $14.15 | — |
| 2024-07-09 | 13.77 | $13.97 | — |
| 2024-07-08 | 13.74 | $14.01 | — |
| 2024-07-05 | 13.71 | $13.91 | — |
| 2024-07-03 | 13.69 | $13.92 | — |
| 2024-07-02 | 13.65 | $13.80 | — |
| 2024-07-01 | 13.62 | $13.72 | — |
| 2024-06-28 | 13.60 | $13.73 | — |
| 2024-06-27 | 13.58 | $13.72 | — |
| 2024-06-26 | 13.56 | $13.73 | — |
| 2024-06-25 | 13.55 | $13.78 | — |
| 2024-06-24 | 13.54 | $13.73 | — |
| 2024-06-21 | 13.52 | $13.81 | — |
| 2024-06-20 | 13.50 | $13.86 | — |
| 2024-06-18 | 13.49 | $13.92 | — |
| 2024-06-17 | 13.47 | $13.85 | — |
| 2024-06-14 | 13.44 | $13.69 | — |
| 2024-06-13 | 13.43 | $13.71 | — |
| 2024-06-12 | 13.41 | $13.62 | — |
| 2024-06-11 | 13.39 | $13.45 | — |
| 2024-06-10 | 13.38 | $13.44 | — |
| 2024-06-07 | 13.37 | $13.38 | — |
| 2024-06-06 | 13.35 | $13.38 | — |
| 2024-06-05 | 13.34 | $13.46 | — |
| 2024-06-04 | 13.32 | $13.22 | — |
| 2024-06-03 | 13.32 | $13.26 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.27 | $13.30 | — |
| 2024-05-29 | 13.24 | $13.36 | — |
| 2024-05-28 | 13.21 | $13.51 | — |
| 2024-05-24 | 13.19 | $13.50 | — |
| 2024-05-23 | 13.16 | $13.42 | — |
| 2024-05-22 | 13.12 | $13.45 | — |
| 2024-05-21 | 13.09 | $13.50 | — |
| 2024-05-20 | 13.05 | $13.50 | — |
| 2024-05-17 | 13.01 | $13.40 | — |
| 2024-05-16 | 12.96 | $13.40 | — |
| 2024-05-15 | 12.92 | $13.41 | — |
| 2024-05-14 | 12.88 | $13.23 | — |
| 2024-05-13 | 12.86 | $13.15 | — |
| 2024-05-10 | 12.85 | $13.19 | — |
| 2024-05-09 | 12.84 | $13.14 | — |
| 2024-05-08 | 12.84 | $13.11 | — |
| 2024-05-07 | 12.83 | $13.09 | — |
| 2024-05-06 | 12.84 | $13.08 | — |
| 2024-05-03 | 12.84 | $12.91 | — |
| 2024-05-02 | 12.85 | $12.77 | — |
| 2024-05-01 | 12.87 | $12.71 | — |
| 2024-04-30 | 12.89 | $12.82 | — |
| 2024-04-29 | 12.91 | $12.94 | — |
| 2024-04-26 | 12.93 | $12.92 | — |
| 2024-04-25 | 12.95 | $12.73 | — |
| 2024-04-24 | 12.97 | $12.74 | — |
| 2024-04-23 | 12.99 | $12.77 | — |
| 2024-04-22 | 13.01 | $12.59 | — |
| 2024-04-19 | 13.04 | $12.49 | — |
| 2024-04-18 | 13.08 | $12.63 | — |
| 2024-04-17 | 13.10 | $12.68 | — |
| 2024-04-16 | 13.11 | $12.83 | — |
| 2024-04-15 | 13.11 | $12.81 | — |
| 2024-04-12 | 13.12 | $12.96 | — |
| 2024-04-11 | 13.11 | $13.14 | — |
| 2024-04-10 | 13.11 | $13.04 | — |
| 2024-04-09 | 13.11 | $13.16 | — |
| 2024-04-08 | 13.10 | $13.17 | — |
| 2024-04-05 | 13.09 | $13.18 | — |
| 2024-04-04 | 13.10 | $13.04 | — |
| 2024-04-03 | 13.10 | $13.25 | — |
| 2024-04-02 | 13.09 | $13.17 | — |
| 2024-04-01 | 13.08 | $13.28 | — |
| 2024-03-28 | 13.07 | $13.24 | — |
| 2024-03-27 | 13.05 | $13.25 | — |
| 2024-03-26 | 13.02 | $13.16 | — |
| 2024-03-25 | 13.00 | $13.17 | — |
| 2024-03-22 | 12.97 | $13.20 | — |
| 2024-03-21 | 12.95 | $13.19 | — |
| 2024-03-20 | 12.92 | $13.03 | — |
| 2024-03-19 | 12.89 | $12.94 | — |
| 2024-03-18 | 12.86 | $12.90 | — |
| 2024-03-15 | 12.84 | $12.85 | — |
| 2024-03-14 | 12.83 | $12.93 | — |
| 2024-03-13 | 12.81 | $13.00 | — |
| 2024-03-12 | 12.78 | $13.09 | — |
| 2024-03-11 | 12.75 | $12.96 | — |
| 2024-03-08 | 12.73 | $13.06 | — |
| 2024-03-07 | 12.70 | $13.24 | — |
| 2024-03-06 | 12.66 | $13.08 | — |
| 2024-03-05 | 12.62 | $12.97 | — |
| 2024-03-04 | 12.59 | $13.10 | — |
| 2024-03-01 | 12.55 | $13.03 | — |
| 2024-02-29 | 12.51 | $12.79 | — |
| 2024-02-28 | 12.47 | $12.66 | — |
| 2024-02-27 | 12.45 | $12.71 | — |
| 2024-02-26 | 12.43 | $12.70 | — |
| 2024-02-23 | 12.41 | $12.71 | — |
| 2024-02-22 | 12.39 | $12.72 | — |
| 2024-02-21 | 12.36 | $12.38 | — |
| 2024-02-20 | 12.35 | $12.39 | — |
| 2024-02-16 | 12.34 | $12.50 | — |
| 2024-02-15 | 12.32 | $12.56 | — |
| 2024-02-14 | 12.29 | $12.56 | — |
| 2024-02-13 | 12.25 | $12.39 | — |
| 2024-02-12 | 12.22 | $12.50 | — |
| 2024-02-09 | 12.18 | $12.55 | — |
| 2024-02-08 | 12.14 | $12.45 | — |
| 2024-02-07 | 12.11 | $12.42 | — |
| 2024-02-06 | 12.07 | $12.28 | — |
| 2024-02-05 | 12.04 | $12.31 | — |
| 2024-02-02 | 12.00 | $12.33 | — |
| 2024-02-01 | 11.96 | $12.23 | — |
| 2024-01-31 | 11.92 | $12.07 | — |
| 2024-01-30 | 11.90 | $12.29 | — |
| 2024-01-29 | 11.88 | $12.33 | — |
| 2024-01-26 | 11.85 | $12.23 | — |
| 2024-01-25 | 11.83 | $12.28 | — |
| 2024-01-24 | 11.81 | $12.20 | — |
| 2024-01-23 | 11.78 | $12.16 | — |
| 2024-01-22 | 11.76 | $12.15 | — |
| 2024-01-19 | 11.73 | $12.11 | — |
| 2024-01-18 | 11.70 | $11.89 | — |
| 2024-01-17 | 11.69 | $11.76 | — |
| 2024-01-16 | 11.68 | $11.81 | — |
| 2024-01-12 | 11.67 | $11.80 | — |
| 2024-01-11 | 11.66 | $11.78 | — |
| 2024-01-10 | 11.64 | $11.75 | — |
| 2024-01-09 | 11.62 | $11.71 | — |
| 2024-01-08 | 11.62 | $11.70 | — |
| 2024-01-05 | 11.63 | $11.50 | — |
| 2024-01-04 | 11.63 | $11.48 | — |
| 2024-01-03 | 11.64 | $11.49 | — |
| 2024-01-02 | 11.65 | $11.62 | — |
| 2023-12-29 | 11.66 | $11.79 | — |
| 2023-12-28 | 11.66 | $11.81 | — |
| 2023-12-27 | 11.65 | $11.81 | — |
| 2023-12-26 | 11.64 | $11.79 | — |
| 2023-12-22 | 11.64 | $11.72 | — |
| 2023-12-21 | 11.64 | $11.67 | — |
| 2023-12-20 | 11.64 | $11.52 | — |
| 2023-12-19 | 11.65 | $11.67 | — |
| 2023-12-18 | 11.65 | $11.63 | — |
| 2023-12-15 | 11.65 | $11.57 | — |
| 2023-12-14 | 11.65 | $11.61 | — |
| 2023-12-13 | 11.65 | $11.54 | — |
| 2023-12-12 | 11.66 | $11.41 | — |
| 2023-12-11 | 11.66 | $11.33 | — |
| 2023-12-08 | 11.66 | $11.82 | — |
| 2023-12-07 | 11.63 | $11.77 | — |
| 2023-12-06 | 11.60 | $11.63 | — |
| 2023-12-05 | 11.58 | $11.65 | — |
| 2023-12-04 | 11.56 | $11.70 | — |
| 2023-12-01 | 11.53 | $11.76 | — |
| 2023-11-30 | 11.50 | $11.69 | — |
| 2023-11-29 | 11.45 | $11.69 | — |
| 2023-11-28 | 11.40 | $11.67 | — |
| 2023-11-27 | 11.35 | $11.69 | — |
| 2023-11-24 | 11.29 | $11.73 | — |
| 2023-11-22 | 11.23 | $11.71 | — |
| 2023-11-21 | 11.17 | $11.68 | — |
| 2023-11-20 | 11.13 | $11.73 | — |
| 2023-11-17 | 11.08 | $11.65 | — |
| 2023-11-16 | 11.03 | $11.61 | — |
| 2023-11-15 | 11.00 | $11.61 | — |
| 2023-11-14 | 10.97 | $11.63 | — |
| 2023-11-13 | 10.94 | $11.37 | — |
| 2023-11-10 | 10.93 | $11.40 | — |
| 2023-11-09 | 10.92 | $11.19 | — |
| 2023-11-08 | 10.92 | $11.25 | — |
| 2023-11-07 | 10.92 | $11.21 | — |
| 2023-11-06 | 10.92 | $11.19 | — |
| 2023-11-03 | 10.92 | $11.21 | — |
| 2023-11-02 | 10.91 | $11.01 | — |
| 2023-11-01 | 10.90 | $10.82 | — |
| 2023-10-31 | 10.91 | $10.69 | — |
| 2023-10-30 | 10.92 | $10.57 | — |
| 2023-10-27 | 10.94 | $10.50 | — |
| 2023-10-26 | 10.96 | $10.56 | — |
| 2023-10-25 | 10.99 | $10.59 | — |
| 2023-10-24 | 11.01 | $10.79 | — |
| 2023-10-23 | 11.01 | $10.70 | — |
| 2023-10-20 | 11.02 | $10.74 | — |
| 2023-10-19 | 11.03 | $10.89 | — |
| 2023-10-18 | 11.05 | $10.99 | — |
| 2023-10-17 | 11.06 | $11.19 | — |
| 2023-10-16 | 11.06 | $11.19 | — |
| 2023-10-13 | 11.06 | $11.08 | — |
| 2023-10-12 | 11.07 | $11.22 | — |
| 2023-10-11 | 11.08 | $11.28 | — |
| 2023-10-10 | 11.08 | $11.21 | — |
| 2023-10-09 | 11.08 | $11.13 | — |
| 2023-10-06 | 11.09 | $11.03 | — |
| 2023-10-05 | 11.10 | $10.89 | — |
| 2023-10-04 | 11.13 | $10.94 | — |
| 2023-10-03 | 11.15 | $10.85 | — |
| 2023-10-02 | 11.18 | $11.00 | — |
| 2023-09-29 | 11.21 | $11.02 | — |
| 2023-09-28 | 11.24 | $11.04 | — |
| 2023-09-27 | 11.27 | $10.92 | — |
| 2023-09-26 | 11.30 | $10.85 | — |
| 2023-09-25 | 11.32 | $10.99 | — |
| 2023-09-22 | 11.34 | $10.97 | — |
| 2023-09-21 | 11.35 | $11.15 | — |
| 2023-09-20 | 11.36 | $11.15 | — |
| 2023-09-19 | 11.36 | $11.25 | — |
| 2023-09-18 | 11.37 | $11.27 | — |
| 2023-09-15 | 11.36 | $11.24 | — |
| 2023-09-14 | 11.36 | $11.37 | — |
| 2023-09-13 | 11.36 | $11.29 | — |
| 2023-09-12 | 11.36 | $11.27 | — |
| 2023-09-11 | 11.37 | $11.32 | — |
| 2023-09-08 | 11.38 | $11.30 | — |
| 2023-09-07 | 11.39 | $11.32 | — |
| 2023-09-06 | 11.40 | $11.41 | — |
| 2023-09-05 | 11.40 | $11.47 | — |
| 2023-09-01 | 11.41 | $11.61 | — |
| 2023-08-31 | 11.41 | $11.59 | — |
| 2023-08-30 | 11.41 | $11.57 | — |
| 2023-08-29 | 11.41 | $11.52 | — |
| 2023-08-28 | 11.43 | $11.37 | — |
| 2023-08-25 | 11.45 | $11.27 | — |
| 2023-08-24 | 11.48 | $11.23 | — |
| 2023-08-23 | 11.50 | $11.37 | — |
| 2023-08-22 | 11.51 | $11.24 | — |
| 2023-08-21 | 11.54 | $11.29 | — |
| 2023-08-18 | 11.56 | $11.19 | — |
| 2023-08-17 | 11.58 | $11.21 | — |
| 2023-08-16 | 11.60 | $11.28 | — |
| 2023-08-15 | 11.62 | $11.39 | — |
| 2023-08-14 | 11.64 | $11.51 | — |
| 2023-08-11 | 11.65 | $11.43 | — |
| 2023-08-10 | 11.65 | $11.47 | — |
| 2023-08-09 | 11.66 | $11.49 | — |
| 2023-08-08 | 11.67 | $11.57 | — |
| 2023-08-07 | 11.66 | $11.66 | — |
| 2023-08-04 | 11.64 | $11.54 | — |
| 2023-08-03 | 11.63 | $11.58 | — |
| 2023-08-02 | 11.61 | $11.63 | — |
| 2023-08-01 | 11.60 | $11.85 | — |
| 2023-07-31 | 11.58 | $11.81 | — |
| 2023-07-28 | 11.56 | $11.76 | — |
| 2023-07-27 | 11.53 | $11.67 | — |
| 2023-07-26 | 11.51 | $11.72 | — |
| 2023-07-25 | 11.49 | $11.72 | — |
| 2023-07-24 | 11.45 | $11.66 | — |
| 2023-07-21 | 11.42 | $11.64 | — |
| 2023-07-20 | 11.40 | $11.63 | — |
| 2023-07-19 | 11.38 | $11.71 | — |
| 2023-07-18 | 11.35 | $11.72 | — |
| 2023-07-17 | 11.34 | $11.66 | — |
| 2023-07-14 | 11.32 | $11.58 | — |
| 2023-07-13 | 11.31 | $11.67 | — |
| 2023-07-12 | 11.29 | $11.57 | — |
| 2023-07-11 | 11.27 | $11.40 | — |
| 2023-07-10 | 11.25 | $11.29 | — |
| 2023-07-07 | 11.24 | $11.29 | — |
| 2023-07-06 | 11.23 | $11.24 | — |
| 2023-07-05 | 11.22 | $11.34 | — |
| 2023-07-03 | 11.19 | $11.44 | — |
| 2023-06-30 | 11.17 | $11.40 | — |
| 2023-06-29 | 11.14 | $11.30 | — |
| 2023-06-28 | 11.10 | $11.22 | — |
| 2023-06-27 | 11.08 | $11.22 | — |
| 2023-06-26 | 11.07 | $11.05 | — |
| 2023-06-23 | 11.04 | $11.06 | — |
| 2023-06-22 | 11.01 | $11.15 | — |
| 2023-06-21 | 10.98 | $11.20 | — |
| 2023-06-20 | 10.95 | $11.28 | — |
| 2023-06-16 | 10.91 | $11.34 | — |
| 2023-06-15 | 10.87 | $11.39 | — |
| 2023-06-14 | 10.83 | $11.30 | — |
| 2023-06-13 | 10.78 | $11.29 | — |
| 2023-06-12 | 10.73 | $11.21 | — |
| 2023-06-09 | 10.68 | $11.05 | — |
| 2023-06-08 | 10.64 | $11.05 | — |
| 2023-06-07 | 10.61 | $11.04 | — |
| 2023-06-06 | 10.57 | $10.99 | — |
| 2023-06-05 | 10.53 | $10.89 | — |
| 2023-06-02 | 10.51 | $10.96 | — |
| 2023-06-01 | 10.47 | $10.74 | — |
| 2023-05-31 | 10.44 | $10.64 | — |
| 2023-05-30 | 10.42 | $10.83 | — |
| 2023-05-26 | 10.41 | $10.87 | — |
| 2023-05-25 | 10.39 | $10.57 | — |
| 2023-05-24 | 10.38 | $10.41 | — |
| 2023-05-23 | 10.37 | $10.53 | — |
| 2023-05-22 | 10.36 | $10.60 | — |
| 2023-05-19 | 10.36 | $10.54 | — |
| 2023-05-18 | 10.36 | $10.57 | — |
| 2023-05-17 | 10.36 | $10.44 | — |
| 2023-05-16 | 10.37 | $10.28 | — |
| 2023-05-15 | 10.39 | $10.36 | — |
| 2023-05-12 | 10.41 | $10.27 | — |
| 2023-05-11 | 10.43 | $10.27 | — |
| 2023-05-10 | 10.45 | $10.30 | — |
| 2023-05-09 | 10.46 | $10.28 | — |
| 2023-05-08 | 10.48 | $10.32 | — |
| 2023-05-05 | 10.49 | $10.32 | — |
| 2023-05-04 | 10.50 | $10.17 | — |
| 2023-05-03 | 10.52 | $10.23 | — |
| 2023-05-02 | 10.54 | $10.32 | — |
| 2023-05-01 | 10.56 | $10.49 | — |
| 2023-04-28 | 10.57 | $10.47 | — |
| 2023-04-27 | 10.58 | $10.38 | — |
| 2023-04-26 | 10.59 | $10.30 | — |
| 2023-04-25 | 10.60 | $10.36 | — |
| 2023-04-24 | 10.60 | $10.57 | — |
| 2023-04-21 | 10.60 | $10.56 | — |
| 2023-04-20 | 10.59 | $10.58 | — |
| 2023-04-19 | 10.58 | $10.64 | — |
| 2023-04-18 | 10.58 | $10.68 | — |
| 2023-04-17 | 10.56 | $10.67 | — |
| 2023-04-14 | 10.55 | $10.62 | — |
| 2023-04-13 | 10.54 | $10.67 | — |
| 2023-04-12 | 10.52 | $10.60 | — |
| 2023-04-11 | 10.51 | $10.60 | — |
| 2023-04-10 | 10.50 | $10.59 | — |
| 2023-04-06 | 10.49 | $10.50 | — |
| 2023-04-05 | 10.49 | $10.52 | — |
| 2023-04-04 | 10.50 | $10.59 | — |
| 2023-04-03 | 10.51 | $10.75 | — |
| 2023-03-31 | 10.51 | $10.76 | — |
| 2023-03-30 | 10.52 | $10.64 | — |
| 2023-03-29 | 10.52 | $10.59 | — |
| 2023-03-28 | 10.53 | $10.46 | — |
| 2023-03-27 | 10.54 | $10.46 | — |
| 2023-03-24 | 10.55 | $10.45 | — |
| 2023-03-23 | 10.57 | $10.43 | — |
| 2023-03-22 | 10.58 | $10.41 | — |
| 2023-03-21 | 10.59 | $10.55 | — |
| 2023-03-20 | 10.60 | $10.43 | — |
| 2023-03-17 | 10.62 | $10.30 | — |
| 2023-03-16 | 10.65 | $10.47 | — |
| 2023-03-15 | 10.68 | $10.28 | — |
| 2023-03-14 | 10.71 | $10.48 | — |
| 2023-03-13 | 10.74 | $10.30 | — |
| 2023-03-10 | 10.76 | $10.38 | — |
| 2023-03-09 | 10.79 | $10.54 | — |
| 2023-03-08 | 10.81 | $10.72 | — |
| 2023-03-07 | 10.83 | $10.70 | — |
| 2023-03-06 | 10.84 | $10.83 | — |
| 2023-03-03 | 10.86 | $10.91 | — |
| 2023-03-02 | 10.87 | $10.77 | — |
| 2023-03-01 | 10.88 | $10.72 | — |
| 2023-02-28 | 10.89 | $10.71 | — |
| 2023-02-27 | 10.89 | $10.70 | — |
| 2023-02-24 | 10.89 | $10.67 | — |
| 2023-02-23 | 10.90 | $10.75 | — |
| 2023-02-22 | 10.89 | $10.66 | — |
| 2023-02-21 | 10.89 | $10.66 | — |
| 2023-02-17 | 10.90 | $10.89 | — |
| 2023-02-16 | 10.88 | $10.87 | — |
| 2023-02-15 | 10.86 | $10.99 | — |
| 2023-02-14 | 10.84 | $10.95 | — |
| 2023-02-13 | 10.82 | $10.98 | — |
| 2023-02-10 | 10.81 | $10.89 | — |
| 2023-02-09 | 10.80 | $10.87 | — |
| 2023-02-08 | 10.79 | $10.96 | — |
| 2023-02-07 | 10.77 | $11.08 | — |
| 2023-02-06 | 10.74 | $10.99 | — |
| 2023-02-03 | 10.72 | $11.09 | — |
| 2023-02-02 | 10.68 | $11.15 | — |
| 2023-02-01 | 10.64 | $11.00 | — |
| 2023-01-31 | 10.60 | $10.87 | — |
| 2023-01-30 | 10.57 | $10.70 | — |
| 2023-01-27 | 10.55 | $10.81 | — |
| 2023-01-26 | 10.52 | $10.76 | — |
| 2023-01-25 | 10.50 | $10.68 | — |
| 2023-01-24 | 10.48 | $10.68 | — |
| 2023-01-23 | 10.45 | $10.72 | — |
| 2023-01-20 | 10.44 | $10.58 | — |
| 2023-01-19 | 10.42 | $10.41 | — |
| 2023-01-18 | 10.41 | $10.54 | — |
| 2023-01-17 | 10.40 | $10.67 | — |
| 2023-01-13 | 10.38 | $10.71 | — |
| 2023-01-12 | 10.38 | $10.69 | — |
| 2023-01-11 | 10.38 | $10.66 | — |
| 2023-01-10 | 10.38 | $10.57 | — |
| 2023-01-09 | 10.38 | $10.50 | — |
| 2023-01-06 | 10.44 | $10.51 | — |
| 2023-01-05 | 10.49 | $10.30 | — |
| 2023-01-04 | 10.56 | $10.40 | — |
| 2023-01-03 | 10.63 | $10.27 | — |
| 2022-12-30 | 10.71 | $10.28 | — |
| 2022-12-29 | 10.80 | $10.32 | — |
| 2022-12-28 | 10.87 | $10.15 | — |
| 2022-12-27 | 10.95 | $10.28 | — |
| 2022-12-23 | 11.01 | $10.28 | — |
| 2022-12-22 | 11.08 | $10.24 | — |
| 2022-12-21 | 11.16 | $10.36 | — |
| 2022-12-20 | 11.22 | $10.21 | — |
| 2022-12-19 | 11.29 | $10.21 | — |
| 2022-12-16 | 11.35 | $10.30 | — |
| 2022-12-15 | 11.41 | $10.39 | — |
| 2022-12-14 | 11.47 | $10.67 | — |
| 2022-12-13 | 11.51 | $10.73 | — |
| 2022-12-12 | 11.55 | $10.65 | — |
| 2022-12-09 | 11.60 | $10.47 | — |
| 2022-12-08 | 11.65 | $11.72 | — |
| 2022-12-07 | 11.61 | $11.63 | — |
| 2022-12-06 | 11.59 | $11.64 | — |
| 2022-12-05 | 11.56 | $11.77 | — |
| 2022-12-02 | 11.52 | $11.95 | — |
| 2022-12-01 | 11.47 | $11.94 | — |
| 2022-11-30 | 11.41 | $11.90 | — |
| 2022-11-29 | 11.37 | $11.56 | — |
| 2022-11-28 | 11.34 | $11.56 | — |
| 2022-11-25 | 11.31 | $11.75 | — |
| 2022-11-23 | 11.27 | $11.73 | — |
| 2022-11-22 | 11.23 | $11.68 | — |
| 2022-11-21 | 11.20 | $11.52 | — |
| 2022-11-18 | 11.16 | $11.52 | — |
| 2022-11-17 | 11.12 | $11.44 | — |
| 2022-11-16 | 11.07 | $11.49 | — |
| 2022-11-15 | 11.02 | $11.60 | — |
| 2022-11-14 | 10.98 | $11.49 | — |
| 2022-11-11 | 10.93 | $11.56 | — |
| 2022-11-10 | 10.87 | $11.52 | — |
| 2022-11-09 | 10.82 | $11.00 | — |
| 2022-11-08 | 10.79 | $11.18 | — |
| 2022-11-07 | 10.75 | $11.09 | — |
| 2022-11-04 | 10.72 | $10.98 | — |
| 2022-11-03 | 10.70 | $10.79 | — |
| 2022-11-02 | 10.70 | $10.83 | — |
| 2022-11-01 | 10.71 | $11.03 | — |
| 2022-10-31 | 10.70 | $11.01 | — |
| 2022-10-28 | 10.68 | $11.08 | — |
| 2022-10-27 | 10.64 | $10.91 | — |
| 2022-10-26 | 10.61 | $10.94 | — |
| 2022-10-25 | 10.59 | $10.93 | — |
| 2022-10-24 | 10.56 | $10.79 | — |
| 2022-10-21 | 10.54 | $10.68 | — |
| 2022-10-20 | 10.54 | $10.46 | — |
| 2022-10-19 | 10.55 | $10.58 | — |
| 2022-10-18 | 10.56 | $10.72 | — |
| 2022-10-17 | 10.57 | $10.58 | — |
| 2022-10-14 | 10.59 | $10.36 | — |
| 2022-10-13 | 10.62 | $10.53 | — |
| 2022-10-12 | 10.65 | $10.34 | — |
| 2022-10-11 | 10.69 | $10.43 | — |
| 2022-10-10 | 10.73 | $10.48 | — |
| 2022-10-07 | 10.79 | $10.55 | — |
| 2022-10-06 | 10.84 | $10.81 | — |
| 2022-10-05 | 10.88 | $10.89 | — |
| 2022-10-04 | 10.90 | $10.88 | — |
| 2022-10-03 | 10.91 | $10.57 | — |
| 2022-09-30 | 10.94 | $10.30 | — |
| 2022-09-29 | 10.99 | $10.37 | — |
| 2022-09-28 | 11.03 | $10.55 | — |
| 2022-09-27 | 11.08 | $10.38 | — |
| 2022-09-26 | 11.13 | $10.40 | — |
| 2022-09-23 | 11.19 | $10.53 | — |
| 2022-09-22 | 11.26 | $10.66 | — |
| 2022-09-21 | 11.31 | $10.79 | — |
| 2022-09-20 | 11.36 | $10.90 | — |
| 2022-09-19 | 11.41 | $11.05 | — |
| 2022-09-16 | 11.46 | $11.00 | — |
| 2022-09-15 | 11.52 | $11.10 | — |
| 2022-09-14 | 11.57 | $11.21 | — |
| 2022-09-13 | 11.62 | $11.21 | — |
| 2022-09-12 | 11.68 | $11.67 | — |
| 2022-09-09 | 11.71 | $11.61 | — |
| 2022-09-08 | 11.73 | $11.45 | — |
| 2022-09-07 | 11.76 | $11.33 | — |
| 2022-09-06 | 11.78 | $11.15 | — |
| 2022-09-02 | 11.82 | $11.17 | — |
| 2022-09-01 | 11.86 | $11.26 | — |
| 2022-08-31 | 11.90 | $11.27 | — |
| 2022-08-30 | 11.93 | $11.37 | — |
| 2022-08-29 | 11.95 | $11.46 | — |
| 2022-08-26 | 11.98 | $11.57 | — |
| 2022-08-25 | 12.00 | $11.95 | — |
| 2022-08-24 | 11.99 | $11.76 | — |
| 2022-08-23 | 11.99 | $11.77 | — |
| 2022-08-22 | 11.98 | $11.78 | — |
| 2022-08-19 | 11.97 | $12.05 | — |
| 2022-08-18 | 11.95 | $12.18 | — |
| 2022-08-17 | 11.92 | $12.14 | — |
| 2022-08-16 | 11.89 | $12.29 | — |
| 2022-08-15 | 11.84 | $12.30 | — |
| 2022-08-12 | 11.78 | $12.25 | — |
| 2022-08-11 | 11.73 | $12.07 | — |
| 2022-08-10 | 11.68 | $12.07 | — |
| 2022-08-09 | 11.63 | $11.83 | — |
| 2022-08-08 | 11.59 | $11.93 | — |
| 2022-08-05 | 11.56 | $11.94 | — |
| 2022-08-04 | 11.52 | $11.94 | — |
| 2022-08-03 | 11.49 | $11.88 | — |
| 2022-08-02 | 11.45 | $11.86 | — |
| 2022-08-01 | 11.42 | $11.94 | — |
| 2022-07-29 | 11.38 | $11.98 | — |
| 2022-07-28 | 11.33 | $11.89 | — |
| 2022-07-27 | 11.29 | $11.75 | — |
| 2022-07-26 | 11.26 | $11.55 | — |
| 2022-07-25 | 11.26 | $11.58 | — |
| 2022-07-22 | 11.24 | $11.57 | — |
| 2022-07-21 | 11.22 | $11.62 | — |
| 2022-07-20 | 11.19 | $11.47 | — |
| 2022-07-19 | 11.16 | $11.40 | — |
| 2022-07-18 | 11.13 | $11.11 | — |
| 2022-07-15 | 11.12 | $11.21 | — |
| 2022-07-14 | 11.11 | $11.02 | — |
| 2022-07-13 | 11.12 | $11.05 | — |
| 2022-07-12 | 11.12 | $11.12 | — |
| 2022-07-11 | 11.14 | $11.23 | — |
| 2022-07-08 | 11.17 | $11.29 | — |
| 2022-07-07 | 11.21 | $11.30 | — |
| 2022-07-06 | 11.26 | $11.15 | — |
| 2022-07-05 | 11.31 | $11.08 | — |
| 2022-07-01 | 11.36 | $11.13 | — |
| 2022-06-30 | 11.42 | $11.10 | — |
| 2022-06-29 | 11.47 | $11.14 | — |
| 2022-06-28 | 11.52 | $11.17 | — |
| 2022-06-27 | 11.57 | $11.36 | — |
| 2022-06-24 | 11.60 | $11.36 | — |
| 2022-06-23 | 11.62 | $11.06 | — |
| 2022-06-22 | 11.65 | $10.98 | — |
| 2022-06-21 | 11.69 | $10.99 | — |
| 2022-06-17 | 11.72 | $10.81 | — |
| 2022-06-16 | 11.77 | $10.76 | — |
| 2022-06-15 | 11.81 | $11.16 | — |
| 2022-06-14 | 11.85 | $11.07 | — |
| 2022-06-13 | 11.88 | $11.12 | — |
| 2022-06-10 | 11.91 | $11.56 | — |
| 2022-06-09 | 11.91 | $11.88 | — |
| 2022-06-08 | 11.89 | $12.08 | — |
| 2022-06-07 | 11.87 | $12.24 | — |
| 2022-06-06 | 11.83 | $12.14 | — |
| 2022-06-03 | 11.82 | $12.15 | — |
| 2022-06-02 | 11.81 | $12.28 | — |
| 2022-06-01 | 11.80 | $12.05 | — |
| 2022-05-31 | 11.80 | $12.15 | — |
| 2022-05-27 | 11.78 | $12.24 | — |
| 2022-05-26 | 11.76 | $11.97 | — |
| 2022-05-25 | 11.76 | $11.77 | — |
| 2022-05-24 | 11.77 | $11.67 | — |
| 2022-05-23 | 11.77 | $11.72 | — |
| 2022-05-20 | 11.79 | $11.65 | — |
| 2022-05-19 | 11.81 | $11.66 | — |
| 2022-05-18 | 11.84 | $11.63 | — |
| 2022-05-17 | 11.88 | $11.98 | — |
| 2022-05-16 | 11.90 | $11.72 | — |
| 2022-05-13 | 11.93 | $11.72 | — |
| 2022-05-12 | 11.95 | $11.50 | — |
| 2022-05-11 | 12.00 | $11.47 | — |
| 2022-05-10 | 12.04 | $11.59 | — |
| 2022-05-09 | 12.08 | $11.54 | — |
| 2022-05-06 | 12.13 | $11.86 | — |
| 2022-05-05 | 12.16 | $11.93 | — |
| 2022-05-04 | 12.19 | $12.22 | — |
| 2022-05-03 | 12.21 | $11.91 | — |
| 2022-05-02 | 12.25 | $11.84 | — |
| 2022-04-29 | 12.29 | $11.77 | — |
| 2022-04-28 | 12.33 | $12.06 | — |
| 2022-04-27 | 12.37 | $11.86 | — |
| 2022-04-26 | 12.42 | $11.79 | — |
| 2022-04-25 | 12.46 | $12.04 | — |
| 2022-04-22 | 12.49 | $12.02 | — |
| 2022-04-21 | 12.53 | $12.30 | — |
| 2022-04-20 | 12.54 | $12.46 | — |
| 2022-04-19 | 12.55 | $12.38 | — |
| 2022-04-18 | 12.56 | $12.26 | — |
| 2022-04-14 | 12.58 | $12.27 | — |
| 2022-04-13 | 12.59 | $12.37 | — |
| 2022-04-12 | 12.59 | $12.30 | — |
| 2022-04-11 | 12.59 | $12.36 | — |
| 2022-04-08 | 12.57 | $12.54 | — |
| 2022-04-07 | 12.54 | $12.59 | — |
| 2022-04-06 | 12.52 | $12.50 | — |
| 2022-04-05 | 12.50 | $12.55 | — |
| 2022-04-04 | 12.48 | $12.69 | — |
| 2022-04-01 | 12.44 | $12.66 | — |
| 2022-03-31 | 12.43 | $12.63 | — |
| 2022-03-30 | 12.42 | $12.76 | — |
| 2022-03-29 | 12.41 | $12.85 | — |
| 2022-03-28 | 12.38 | $12.69 | — |
| 2022-03-25 | 12.37 | $12.64 | — |
| 2022-03-24 | 12.36 | $12.70 | — |
| 2022-03-23 | 12.33 | $12.51 | — |
| 2022-03-22 | 12.30 | $12.68 | — |
| 2022-03-21 | 12.28 | $12.63 | — |
| 2022-03-18 | 12.26 | $12.63 | — |
| 2022-03-17 | 12.24 | $12.51 | — |
| 2022-03-16 | 12.24 | $12.40 | — |
| 2022-03-15 | 12.24 | $12.21 | — |
| 2022-03-14 | 12.24 | $11.97 | — |
| 2022-03-11 | 12.25 | $12.01 | — |
| 2022-03-10 | 12.28 | $12.13 | — |
| 2022-03-09 | 12.31 | $12.24 | — |
| 2022-03-08 | 12.32 | $11.98 | — |
| 2022-03-07 | 12.34 | $12.05 | — |
| 2022-03-04 | 12.36 | $12.39 | — |
| 2022-03-03 | 12.36 | $12.43 | — |
| 2022-03-02 | 12.37 | $12.48 | — |
| 2022-03-01 | 12.37 | $12.27 | — |
| 2022-02-28 | 12.38 | $12.46 | — |
| 2022-02-25 | 12.37 | $12.44 | — |
| 2022-02-24 | 12.35 | $12.18 | — |
| 2022-02-23 | 12.35 | $11.99 | — |
| 2022-02-22 | 12.36 | $12.17 | — |
| 2022-02-18 | 12.37 | $12.21 | — |
| 2022-02-17 | 12.37 | $12.26 | — |
| 2022-02-16 | 12.38 | $12.46 | — |
| 2022-02-15 | 12.39 | $12.44 | — |
| 2022-02-14 | 12.41 | $12.23 | — |
| 2022-02-11 | 12.44 | $12.25 | — |
| 2022-02-10 | 12.47 | $12.47 | — |
| 2022-02-09 | 12.50 | $12.73 | — |
| 2022-02-08 | 12.52 | $12.54 | — |
| 2022-02-07 | 12.54 | $12.40 | — |
| 2022-02-04 | 12.56 | $12.40 | — |
| 2022-02-03 | 12.59 | $12.43 | — |
| 2022-02-02 | 12.63 | $12.63 | — |
| 2022-02-01 | 12.66 | $12.51 | — |
| 2022-01-31 | 12.70 | $12.43 | — |
| 2022-01-28 | 12.74 | $12.23 | — |
| 2022-01-27 | 12.80 | $12.05 | — |
| 2022-01-26 | 12.87 | $12.18 | — |
| 2022-01-25 | 12.92 | $12.16 | — |
| 2022-01-24 | 12.98 | $12.33 | — |
| 2022-01-21 | 13.02 | $12.29 | — |
| 2022-01-20 | 13.06 | $12.46 | — |
| 2022-01-19 | 13.09 | $12.64 | — |
| 2022-01-18 | 13.10 | $12.74 | — |
| 2022-01-14 | 13.10 | $12.94 | — |
| 2022-01-13 | 13.10 | $12.91 | — |
| 2022-01-12 | 13.11 | $13.04 | — |
| 2022-01-11 | 13.10 | $13.03 | — |
| 2022-01-10 | 13.10 | $12.92 | — |
| 2022-01-07 | 13.10 | $12.91 | — |
| 2022-01-06 | 13.10 | $13.06 | — |
| 2022-01-05 | 13.14 | $13.07 | — |
| 2022-01-04 | 13.17 | $13.28 | — |
| 2022-01-03 | 13.18 | $13.29 | — |
| 2021-12-31 | 13.19 | $13.33 | — |
| 2021-12-30 | 13.20 | $13.34 | — |
| 2021-12-29 | 13.20 | $13.39 | — |
| 2021-12-28 | 13.20 | $13.34 | — |
| 2021-12-27 | 13.21 | $13.35 | — |
| 2021-12-23 | 13.22 | $13.16 | — |
| 2021-12-22 | 13.25 | $13.07 | — |
| 2021-12-21 | 13.28 | $12.97 | — |
| 2021-12-20 | 13.31 | $12.76 | — |
| 2021-12-17 | 13.36 | $12.88 | — |
| 2021-12-16 | 13.41 | $12.96 | — |
| 2021-12-15 | 13.45 | $13.08 | — |
| 2021-12-14 | 13.49 | $12.83 | — |
| 2021-12-13 | 13.53 | $12.95 | — |
| 2021-12-10 | 13.57 | $13.00 | — |
| 2021-12-09 | 13.61 | $12.86 | — |
| 2021-12-08 | 13.64 | $13.82 | — |
| 2021-12-07 | 13.64 | $13.77 | — |
| 2021-12-06 | 13.63 | $13.54 | — |
| 2021-12-03 | 13.64 | $13.44 | — |
| 2021-12-02 | 13.64 | $13.47 | — |
| 2021-12-01 | 13.65 | $13.31 | — |
| 2021-11-30 | 13.65 | $13.38 | — |
| 2021-11-29 | 13.65 | $13.66 | — |
| 2021-11-26 | 13.64 | $13.49 | — |
| 2021-11-24 | 13.62 | $13.70 | — |
| 2021-11-23 | 13.59 | $13.69 | — |
| 2021-11-22 | 13.57 | $13.67 | — |
| 2021-11-19 | 13.55 | $13.77 | — |
| 2021-11-18 | 13.53 | $13.78 | — |
| 2021-11-17 | 13.50 | $13.81 | — |
| 2021-11-16 | 13.47 | $13.83 | — |
| 2021-11-15 | 13.43 | $13.75 | — |
| 2021-11-12 | 13.40 | $13.75 | — |
| 2021-11-11 | 13.36 | $13.64 | — |
| 2021-11-10 | 13.32 | $13.60 | — |
| 2021-11-09 | 13.28 | $13.68 | — |
| 2021-11-08 | 13.23 | $13.69 | — |
| 2021-11-05 | 13.18 | $13.62 | — |
| 2021-11-04 | 13.14 | $13.60 | — |
| 2021-11-03 | 13.10 | $13.52 | — |
| 2021-11-02 | 13.06 | $13.44 | — |
| 2021-11-01 | 13.03 | $13.36 | — |
| 2021-10-29 | 12.99 | $13.32 | — |
| 2021-10-28 | 12.96 | $13.24 | — |
| 2021-10-27 | 12.93 | $13.12 | — |
| 2021-10-26 | 12.92 | $13.28 | — |
| 2021-10-25 | 12.89 | $13.28 | — |
| 2021-10-22 | 12.88 | $13.26 | — |
| 2021-10-21 | 12.86 | $13.25 | — |
| 2021-10-20 | 12.85 | $13.18 | — |
| 2021-10-19 | 12.84 | $13.09 | — |
| 2021-10-18 | 12.83 | $13.00 | — |
| 2021-10-15 | 12.82 | $12.99 | — |
| 2021-10-14 | 12.83 | $12.92 | — |
| 2021-10-13 | 12.83 | $12.72 | — |
| 2021-10-12 | 12.85 | $12.70 | — |
| 2021-10-11 | 12.87 | $12.74 | — |
| 2021-10-08 | 12.89 | $12.80 | — |
| 2021-10-07 | 12.90 | $12.85 | — |
| 2021-10-06 | 12.91 | $12.74 | — |
| 2021-10-05 | 12.94 | $12.72 | — |
| 2021-10-04 | 12.96 | $12.62 | — |
| 2021-10-01 | 13.00 | $12.75 | — |
| 2021-09-30 | 13.02 | $12.64 | — |
| 2021-09-29 | 13.06 | $12.79 | — |
| 2021-09-28 | 13.08 | $12.77 | — |
| 2021-09-27 | 13.11 | $12.98 | — |
| 2021-09-24 | 13.13 | $13.02 | — |
| 2021-09-23 | 13.14 | $13.05 | — |
| 2021-09-22 | 13.14 | $12.95 | — |
| 2021-09-21 | 13.16 | $12.86 | — |
| 2021-09-20 | 13.17 | $12.86 | — |
| 2021-09-17 | 13.18 | $13.02 | — |
| 2021-09-16 | 13.18 | $13.07 | — |
| 2021-09-15 | 13.18 | $13.12 | — |
| 2021-09-14 | 13.18 | $13.03 | — |
| 2021-09-13 | 13.18 | $13.08 | — |
| 2021-09-10 | 13.18 | $13.10 | — |
| 2021-09-09 | 13.18 | $13.12 | — |
| 2021-09-08 | 13.18 | $13.19 | — |
| 2021-09-07 | 13.17 | $13.19 | — |
| 2021-09-03 | 13.16 | $13.31 | — |
| 2021-09-02 | 13.15 | $13.32 | — |
| 2021-09-01 | 13.14 | $13.27 | — |
| 2021-08-31 | 13.12 | $13.32 | — |
| 2021-08-30 | 13.11 | $13.36 | — |
| 2021-08-27 | 13.10 | $13.29 | — |
| 2021-08-26 | 13.09 | $13.20 | — |
| 2021-08-25 | 13.08 | $13.23 | — |
| 2021-08-24 | 13.07 | $13.19 | — |
| 2021-08-23 | 13.06 | $13.18 | — |
| 2021-08-20 | 13.05 | $13.08 | — |
| 2021-08-19 | 13.04 | $13.01 | — |
| 2021-08-18 | 13.04 | $12.95 | — |
| 2021-08-17 | 13.03 | $13.11 | — |
| 2021-08-16 | 13.01 | $13.17 | — |
| 2021-08-13 | 12.99 | $13.10 | — |
| 2021-08-12 | 12.97 | $13.07 | — |
| 2021-08-11 | 12.96 | $13.04 | — |
| 2021-08-10 | 12.95 | $13.01 | — |
| 2021-08-09 | 12.94 | $13.01 | — |
| 2021-08-06 | 12.94 | $13.06 | — |
| 2021-08-05 | 12.93 | $13.06 | — |
| 2021-08-04 | 12.92 | $13.05 | — |
| 2021-08-03 | 12.91 | $13.11 | — |
| 2021-08-02 | 12.89 | $13.05 | — |
| 2021-07-30 | 12.88 | $13.09 | — |
| 2021-07-29 | 12.87 | $13.08 | — |
| 2021-07-28 | 12.85 | $12.98 | — |
| 2021-07-27 | 12.84 | $12.93 | — |
| 2021-07-26 | 12.83 | $12.96 | — |
| 2021-07-23 | 12.82 | $12.99 | — |
| 2021-07-22 | 12.80 | $12.88 | — |
| 2021-07-21 | 12.79 | $12.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.27
2025-11-10
Close Price
$15.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
12.56
Maximum
15.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 15.27 | $15.27 | — |
| 2025-11-07 | 15.26 | $15.27 | — |
| 2025-11-06 | 15.26 | $15.27 | — |
| 2025-11-05 | 15.26 | $15.27 | — |
| 2025-11-04 | 15.26 | $15.27 | — |
| 2025-11-03 | 15.26 | $15.27 | — |
| 2025-10-31 | 15.26 | $15.27 | — |
| 2025-10-30 | 15.26 | $15.27 | — |
| 2025-10-29 | 15.26 | $15.27 | — |
| 2025-10-28 | 15.26 | $15.27 | — |
| 2025-10-27 | 15.26 | $15.27 | — |
| 2025-10-24 | 15.26 | $15.27 | — |
| 2025-10-23 | 15.25 | $15.27 | — |
| 2025-10-22 | 15.25 | $15.27 | — |
| 2025-10-21 | 15.25 | $15.27 | — |
| 2025-10-20 | 15.25 | $15.27 | — |
| 2025-10-17 | 15.25 | $15.27 | — |
| 2025-10-16 | 15.24 | $15.27 | — |
| 2025-10-15 | 15.24 | $15.27 | — |
| 2025-10-14 | 15.24 | $15.27 | — |
| 2025-10-13 | 15.24 | $15.27 | — |
| 2025-10-10 | 15.23 | $15.27 | — |
| 2025-10-09 | 15.23 | $15.27 | — |
| 2025-10-08 | 15.22 | $15.27 | — |
| 2025-10-07 | 15.22 | $15.27 | — |
| 2025-10-06 | 15.21 | $15.27 | — |
| 2025-10-03 | 15.21 | $15.27 | — |
| 2025-10-02 | 15.20 | $15.27 | — |
| 2025-10-01 | 15.19 | $15.27 | — |
| 2025-09-30 | 15.19 | $15.27 | — |
| 2025-09-29 | 15.18 | $15.27 | — |
| 2025-09-26 | 15.17 | $15.27 | — |
| 2025-09-25 | 15.16 | $15.27 | — |
| 2025-09-24 | 15.14 | $15.27 | — |
| 2025-09-23 | 15.13 | $15.27 | — |
| 2025-09-22 | 15.12 | $15.27 | — |
| 2025-09-19 | 15.10 | $15.27 | — |
| 2025-09-18 | 15.08 | $15.27 | — |
| 2025-09-17 | 15.06 | $15.27 | — |
| 2025-09-16 | 15.04 | $15.27 | — |
| 2025-09-15 | 15.02 | $15.27 | — |
| 2025-09-12 | 14.99 | $15.27 | — |
| 2025-09-11 | 14.96 | $15.30 | — |
| 2025-09-10 | 14.92 | $15.14 | — |
| 2025-09-09 | 14.90 | $15.02 | — |
| 2025-09-08 | 14.89 | $14.96 | — |
| 2025-09-05 | 14.88 | $14.92 | — |
| 2025-09-04 | 14.88 | $14.93 | — |
| 2025-09-03 | 14.87 | $14.76 | — |
| 2025-09-02 | 14.88 | $14.81 | — |
| 2025-08-29 | 14.89 | $14.87 | — |
| 2025-08-28 | 14.89 | $15.09 | — |
| 2025-08-27 | 14.87 | $14.99 | — |
| 2025-08-26 | 14.86 | $14.94 | — |
| 2025-08-25 | 14.85 | $14.84 | — |
| 2025-08-22 | 14.85 | $14.92 | — |
| 2025-08-21 | 14.85 | $14.71 | — |
| 2025-08-20 | 14.86 | $14.72 | — |
| 2025-08-19 | 14.88 | $14.79 | — |
| 2025-08-18 | 14.88 | $14.94 | — |
| 2025-08-15 | 14.88 | $14.89 | — |
| 2025-08-14 | 14.88 | $15.05 | — |
| 2025-08-13 | 14.86 | $15.13 | — |
| 2025-08-12 | 14.83 | $15.07 | — |
| 2025-08-11 | 14.81 | $14.86 | — |
| 2025-08-08 | 14.80 | $14.87 | — |
| 2025-08-07 | 14.79 | $14.82 | — |
| 2025-08-06 | 14.79 | $14.81 | — |
| 2025-08-05 | 14.79 | $14.88 | — |
| 2025-08-04 | 14.78 | $14.91 | — |
| 2025-08-01 | 14.76 | $14.71 | — |
| 2025-07-31 | 14.77 | $14.97 | — |
| 2025-07-30 | 14.75 | $15.12 | — |
| 2025-07-29 | 14.71 | $15.11 | — |
| 2025-07-28 | 14.67 | $15.04 | — |
| 2025-07-25 | 14.63 | $14.94 | — |
| 2025-07-24 | 14.60 | $14.87 | — |
| 2025-07-23 | 14.57 | $14.85 | — |
| 2025-07-22 | 14.54 | $14.67 | — |
| 2025-07-21 | 14.52 | $14.71 | — |
| 2025-07-18 | 14.50 | $14.83 | — |
| 2025-07-17 | 14.47 | $14.77 | — |
| 2025-07-16 | 14.44 | $14.61 | — |
| 2025-07-15 | 14.42 | $14.63 | — |
| 2025-07-14 | 14.40 | $14.67 | — |
| 2025-07-11 | 14.37 | $14.68 | — |
| 2025-07-10 | 14.34 | $14.67 | — |
| 2025-07-09 | 14.30 | $14.64 | — |
| 2025-07-08 | 14.27 | $14.61 | — |
| 2025-07-07 | 14.23 | $14.55 | — |
| 2025-07-03 | 14.20 | $14.68 | — |
| 2025-07-02 | 14.15 | $14.56 | — |
| 2025-07-01 | 14.10 | $14.46 | — |
| 2025-06-30 | 14.06 | $14.55 | — |
| 2025-06-27 | 14.01 | $14.51 | — |
| 2025-06-26 | 13.96 | $14.50 | — |
| 2025-06-25 | 13.90 | $14.32 | — |
| 2025-06-24 | 13.86 | $14.32 | — |
| 2025-06-23 | 13.81 | $14.12 | — |
| 2025-06-20 | 13.78 | $14.11 | — |
| 2025-06-18 | 13.75 | $14.09 | — |
| 2025-06-17 | 13.71 | $14.05 | — |
| 2025-06-16 | 13.67 | $14.07 | — |
| 2025-06-13 | 13.63 | $13.94 | — |
| 2025-06-12 | 13.60 | $14.04 | — |
| 2025-06-11 | 13.55 | $13.99 | — |
| 2025-06-10 | 13.51 | $13.91 | — |
| 2025-06-09 | 13.46 | $13.86 | — |
| 2025-06-06 | 13.42 | $13.85 | — |
| 2025-06-05 | 13.38 | $13.75 | — |
| 2025-06-04 | 13.34 | $13.73 | — |
| 2025-06-03 | 13.30 | $13.72 | — |
| 2025-06-02 | 13.25 | $13.53 | — |
| 2025-05-30 | 13.22 | $13.43 | — |
| 2025-05-29 | 13.20 | $13.48 | — |
| 2025-05-28 | 13.17 | $13.47 | — |
| 2025-05-27 | 13.14 | $13.55 | — |
| 2025-05-23 | 13.10 | $13.29 | — |
| 2025-05-22 | 13.08 | $13.32 | — |
| 2025-05-21 | 13.05 | $13.34 | — |
| 2025-05-20 | 13.02 | $13.53 | — |
| 2025-05-19 | 12.97 | $13.59 | — |
| 2025-05-16 | 12.90 | $13.61 | — |
| 2025-05-15 | 12.83 | $13.54 | — |
| 2025-05-14 | 12.76 | $13.51 | — |
| 2025-05-13 | 12.68 | $13.50 | — |
| 2025-05-12 | 12.59 | $13.31 | — |
| 2025-05-09 | 12.51 | $12.91 | — |
| 2025-05-08 | 12.47 | $12.90 | — |
| 2025-05-07 | 12.43 | $12.72 | — |
| 2025-05-06 | 12.40 | $12.72 | — |
| 2025-05-05 | 12.36 | $12.72 | — |
| 2025-05-02 | 12.33 | $12.75 | — |
| 2025-05-01 | 12.28 | $12.56 | — |
| 2025-04-30 | 12.25 | $12.46 | — |
| 2025-04-29 | 12.23 | $12.50 | — |
| 2025-04-28 | 12.20 | $12.48 | — |
| 2025-04-25 | 12.17 | $12.46 | — |
| 2025-04-24 | 12.14 | $12.38 | — |
| 2025-04-23 | 12.12 | $12.08 | — |
| 2025-04-22 | 12.12 | $11.90 | — |
| 2025-04-21 | 12.14 | $11.65 | — |
| 2025-04-17 | 12.19 | $11.91 | — |
| 2025-04-16 | 12.22 | $11.87 | — |
| 2025-04-15 | 12.26 | $11.99 | — |
| 2025-04-14 | 12.29 | $11.94 | — |
| 2025-04-11 | 12.33 | $11.85 | — |
| 2025-04-10 | 12.38 | $11.67 | — |
| 2025-04-09 | 12.45 | $12.17 | — |
| 2025-04-08 | 12.48 | $11.17 | — |
| 2025-04-07 | 12.62 | $11.33 | — |
| 2025-04-04 | 12.75 | $11.29 | — |
| 2025-04-03 | 12.91 | $12.07 | — |
| 2025-04-02 | 13.00 | $12.88 | — |
| 2025-04-01 | 13.01 | $12.75 | — |
| 2025-03-31 | 13.04 | $12.68 | — |
| 2025-03-28 | 13.07 | $12.67 | — |
| 2025-03-27 | 13.12 | $12.86 | — |
| 2025-03-26 | 13.14 | $13.01 | — |
| 2025-03-25 | 13.16 | $13.22 | — |
| 2025-03-24 | 13.15 | $13.27 | — |
| 2025-03-21 | 13.14 | $13.01 | — |
| 2025-03-20 | 13.15 | $13.09 | — |
| 2025-03-19 | 13.16 | $13.11 | — |
| 2025-03-18 | 13.16 | $12.93 | — |
| 2025-03-17 | 13.19 | $13.10 | — |
| 2025-03-14 | 13.19 | $12.95 | — |
| 2025-03-13 | 13.22 | $12.66 | — |
| 2025-03-12 | 13.28 | $12.83 | — |
| 2025-03-11 | 13.33 | $12.68 | — |
| 2025-03-10 | 13.39 | $12.65 | — |
| 2025-03-07 | 13.47 | $12.99 | — |
| 2025-03-06 | 13.52 | $12.82 | — |
| 2025-03-05 | 13.60 | $13.15 | — |
| 2025-03-04 | 13.65 | $13.03 | — |
| 2025-03-03 | 13.71 | $13.08 | — |
| 2025-02-28 | 13.78 | $13.46 | — |
| 2025-02-27 | 13.81 | $13.27 | — |
| 2025-02-26 | 13.87 | $13.53 | — |
| 2025-02-25 | 13.90 | $13.39 | — |
| 2025-02-24 | 13.96 | $13.54 | — |
| 2025-02-21 | 14.00 | $13.71 | — |
| 2025-02-20 | 14.03 | $14.01 | — |
| 2025-02-19 | 14.03 | $14.06 | — |
| 2025-02-18 | 14.03 | $14.02 | — |
| 2025-02-14 | 14.03 | $13.95 | — |
| 2025-02-13 | 14.04 | $13.93 | — |
| 2025-02-12 | 14.05 | $13.89 | — |
| 2025-02-11 | 14.07 | $14.02 | — |
| 2025-02-10 | 14.07 | $14.09 | — |
| 2025-02-07 | 14.07 | $13.90 | — |
| 2025-02-06 | 14.09 | $14.09 | — |
| 2025-02-05 | 14.09 | $14.14 | — |
| 2025-02-04 | 14.08 | $14.01 | — |
| 2025-02-03 | 14.09 | $13.92 | — |
| 2025-01-31 | 14.10 | $13.99 | — |
| 2025-01-30 | 14.12 | $14.08 | — |
| 2025-01-29 | 14.12 | $13.83 | — |
| 2025-01-28 | 14.15 | $13.84 | — |
| 2025-01-27 | 14.18 | $13.73 | — |
| 2025-01-24 | 14.23 | $14.55 | — |
| 2025-01-23 | 14.20 | $14.62 | — |
| 2025-01-22 | 14.15 | $14.64 | — |
| 2025-01-21 | 14.10 | $14.59 | — |
| 2025-01-17 | 14.05 | $14.40 | — |
| 2025-01-16 | 14.02 | $14.23 | — |
| 2025-01-15 | 13.99 | $14.15 | — |
| 2025-01-14 | 13.98 | $13.95 | — |
| 2025-01-13 | 13.98 | $13.84 | — |
| 2025-01-10 | 13.99 | $13.82 | — |
| 2025-01-08 | 14.01 | $13.96 | — |
| 2025-01-07 | 14.02 | $13.94 | — |
| 2025-01-06 | 14.03 | $14.05 | — |
| 2025-01-03 | 14.02 | $13.92 | — |
| 2025-01-02 | 14.03 | $13.71 | — |
| 2024-12-31 | 14.07 | $13.65 | — |
| 2024-12-30 | 14.11 | $13.69 | — |
| 2024-12-27 | 14.16 | $13.80 | — |
| 2024-12-26 | 14.19 | $13.91 | — |
| 2024-12-24 | 14.22 | $13.90 | — |
| 2024-12-23 | 14.26 | $13.77 | — |
| 2024-12-20 | 14.31 | $13.65 | — |
| 2024-12-19 | 14.38 | $13.54 | — |
| 2024-12-18 | 14.47 | $13.67 | — |
| 2024-12-17 | 14.55 | $14.10 | — |
| 2024-12-16 | 14.60 | $14.33 | — |
| 2024-12-13 | 14.62 | $14.16 | — |
| 2024-12-12 | 14.67 | $13.98 | — |
| 2024-12-11 | 14.75 | $14.76 | — |
| 2024-12-10 | 14.74 | $14.59 | — |
| 2024-12-09 | 14.76 | $14.72 | — |
| 2024-12-06 | 14.77 | $14.92 | — |
| 2024-12-05 | 14.75 | $14.94 | — |
| 2024-12-04 | 14.73 | $15.06 | — |
| 2024-12-03 | 14.69 | $14.83 | — |
| 2024-12-02 | 14.68 | $14.81 | — |
| 2024-11-29 | 14.67 | $14.79 | — |
| 2024-11-27 | 14.65 | $14.70 | — |
| 2024-11-26 | 14.65 | $14.85 | — |
| 2024-11-25 | 14.63 | $14.82 | — |
| 2024-11-22 | 14.61 | $14.86 | — |
| 2024-11-21 | 14.58 | $14.82 | — |
| 2024-11-20 | 14.55 | $14.63 | — |
| 2024-11-19 | 14.55 | $14.59 | — |
| 2024-11-18 | 14.54 | $14.49 | — |
| 2024-11-15 | 14.55 | $14.44 | — |
| 2024-11-14 | 14.56 | $14.67 | — |
| 2024-11-13 | 14.55 | $14.89 | — |
| 2024-11-12 | 14.51 | $14.99 | — |
| 2024-11-11 | 14.46 | $15.07 | — |
| 2024-11-08 | 14.39 | $15.05 | — |
| 2024-11-07 | 14.33 | $14.97 | — |
| 2024-11-06 | 14.26 | $14.82 | — |
| 2024-11-05 | 14.20 | $14.32 | — |
| 2024-11-04 | 14.19 | $14.12 | — |
| 2024-11-01 | 14.19 | $14.06 | — |
| 2024-10-31 | 14.21 | $14.02 | — |
| 2024-10-30 | 14.23 | $14.24 | — |
| 2024-10-29 | 14.23 | $14.38 | — |
| 2024-10-28 | 14.21 | $14.25 | — |
| 2024-10-25 | 14.21 | $14.24 | — |
| 2024-10-24 | 14.20 | $14.21 | — |
| 2024-10-23 | 14.20 | $14.23 | — |
| 2024-10-22 | 14.20 | $14.30 | — |
| 2024-10-21 | 14.19 | $14.38 | — |
| 2024-10-18 | 14.17 | $14.39 | — |
| 2024-10-17 | 14.14 | $14.40 | — |
| 2024-10-16 | 14.12 | $14.36 | — |
| 2024-10-15 | 14.09 | $14.26 | — |
| 2024-10-14 | 14.07 | $14.48 | — |
| 2024-10-11 | 14.03 | $14.37 | — |
| 2024-10-10 | 13.99 | $14.27 | — |
| 2024-10-09 | 13.96 | $14.29 | — |
| 2024-10-08 | 13.93 | $14.19 | — |
| 2024-10-07 | 13.90 | $14.13 | — |
| 2024-10-04 | 13.88 | $14.18 | — |
| 2024-10-03 | 13.85 | $14.03 | — |
| 2024-10-02 | 13.83 | $13.98 | — |
| 2024-10-01 | 13.81 | $13.93 | — |
| 2024-09-30 | 13.80 | $14.03 | — |
| 2024-09-27 | 13.77 | $14.01 | — |
| 2024-09-26 | 13.75 | $14.06 | — |
| 2024-09-25 | 13.72 | $13.94 | — |
| 2024-09-24 | 13.69 | $13.97 | — |
| 2024-09-23 | 13.66 | $13.96 | — |
| 2024-09-20 | 13.63 | $13.90 | — |
| 2024-09-19 | 13.60 | $13.90 | — |
| 2024-09-18 | 13.57 | $13.63 | — |
| 2024-09-17 | 13.57 | $13.69 | — |
| 2024-09-16 | 13.55 | $13.67 | — |
| 2024-09-13 | 13.54 | $13.69 | — |
| 2024-09-12 | 13.53 | $13.59 | — |
| 2024-09-11 | 13.52 | $13.49 | — |
| 2024-09-10 | 13.52 | $13.28 | — |
| 2024-09-09 | 13.55 | $13.21 | — |
| 2024-09-06 | 13.58 | $13.08 | — |
| 2024-09-05 | 13.64 | $13.37 | — |
| 2024-09-04 | 13.66 | $13.45 | — |
| 2024-09-03 | 13.69 | $13.46 | — |
| 2024-08-30 | 13.71 | $13.90 | — |
| 2024-08-29 | 13.69 | $13.75 | — |
| 2024-08-28 | 13.68 | $13.71 | — |
| 2024-08-27 | 13.68 | $13.87 | — |
| 2024-08-26 | 13.66 | $13.86 | — |
| 2024-08-23 | 13.64 | $13.96 | — |
| 2024-08-22 | 13.61 | $13.80 | — |
| 2024-08-21 | 13.59 | $13.92 | — |
| 2024-08-20 | 13.55 | $13.83 | — |
| 2024-08-19 | 13.52 | $13.90 | — |
| 2024-08-16 | 13.48 | $13.75 | — |
| 2024-08-15 | 13.45 | $13.75 | — |
| 2024-08-14 | 13.42 | $13.50 | — |
| 2024-08-13 | 13.41 | $13.45 | — |
| 2024-08-12 | 13.41 | $13.26 | — |
| 2024-08-09 | 13.43 | $13.23 | — |
| 2024-08-08 | 13.45 | $13.20 | — |
| 2024-08-07 | 13.47 | $12.87 | — |
| 2024-08-06 | 13.54 | $13.00 | — |
| 2024-08-05 | 13.59 | $12.88 | — |
| 2024-08-02 | 13.67 | $13.16 | — |
| 2024-08-01 | 13.72 | $13.47 | — |
| 2024-07-31 | 13.75 | $13.76 | — |
| 2024-07-30 | 13.74 | $13.43 | — |
| 2024-07-29 | 13.78 | $13.57 | — |
| 2024-07-26 | 13.80 | $13.58 | — |
| 2024-07-25 | 13.82 | $13.48 | — |
| 2024-07-24 | 13.86 | $13.52 | — |
| 2024-07-23 | 13.89 | $13.92 | — |
| 2024-07-22 | 13.89 | $13.92 | — |
| 2024-07-19 | 13.89 | $13.72 | — |
| 2024-07-18 | 13.91 | $13.83 | — |
| 2024-07-17 | 13.91 | $13.89 | — |
| 2024-07-16 | 13.92 | $14.25 | — |
| 2024-07-15 | 13.88 | $14.18 | — |
| 2024-07-12 | 13.85 | $14.15 | — |
| 2024-07-11 | 13.82 | $14.06 | — |
| 2024-07-10 | 13.79 | $14.15 | — |
| 2024-07-09 | 13.76 | $13.97 | — |
| 2024-07-08 | 13.73 | $14.01 | — |
| 2024-07-05 | 13.70 | $13.91 | — |
| 2024-07-03 | 13.68 | $13.92 | — |
| 2024-07-02 | 13.66 | $13.80 | — |
| 2024-07-01 | 13.64 | $13.72 | — |
| 2024-06-28 | 13.63 | $13.73 | — |
| 2024-06-27 | 13.62 | $13.72 | — |
| 2024-06-26 | 13.61 | $13.73 | — |
| 2024-06-25 | 13.60 | $13.78 | — |
| 2024-06-24 | 13.58 | $13.73 | — |
| 2024-06-21 | 13.57 | $13.81 | — |
| 2024-06-20 | 13.54 | $13.86 | — |
| 2024-06-18 | 13.51 | $13.92 | — |
| 2024-06-17 | 13.46 | $13.85 | — |
| 2024-06-14 | 13.42 | $13.69 | — |
| 2024-06-13 | 13.39 | $13.71 | — |
| 2024-06-12 | 13.36 | $13.62 | — |
| 2024-06-11 | 13.33 | $13.45 | — |
| 2024-06-10 | 13.32 | $13.44 | — |
| 2024-06-07 | 13.31 | $13.38 | — |
| 2024-06-06 | 13.30 | $13.38 | — |
| 2024-06-05 | 13.29 | $13.46 | — |
| 2024-06-04 | 13.28 | $13.22 | — |
| 2024-06-03 | 13.28 | $13.26 | — |
| 2024-05-31 | 13.29 | $13.30 | — |
| 2024-05-30 | 13.28 | $13.30 | — |
| 2024-05-29 | 13.28 | $13.36 | — |
| 2024-05-28 | 13.27 | $13.51 | — |
| 2024-05-24 | 13.25 | $13.50 | — |
| 2024-05-23 | 13.22 | $13.42 | — |
| 2024-05-22 | 13.20 | $13.45 | — |
| 2024-05-21 | 13.18 | $13.50 | — |
| 2024-05-20 | 13.14 | $13.50 | — |
| 2024-05-17 | 13.10 | $13.40 | — |
| 2024-05-16 | 13.07 | $13.40 | — |
| 2024-05-15 | 13.04 | $13.41 | — |
| 2024-05-14 | 13.00 | $13.23 | — |
| 2024-05-13 | 12.98 | $13.15 | — |
| 2024-05-10 | 12.96 | $13.19 | — |
| 2024-05-09 | 12.93 | $13.14 | — |
| 2024-05-08 | 12.91 | $13.11 | — |
| 2024-05-07 | 12.89 | $13.09 | — |
| 2024-05-06 | 12.87 | $13.08 | — |
| 2024-05-03 | 12.85 | $12.91 | — |
| 2024-05-02 | 12.84 | $12.77 | — |
| 2024-05-01 | 12.85 | $12.71 | — |
| 2024-04-30 | 12.86 | $12.82 | — |
| 2024-04-29 | 12.87 | $12.94 | — |
| 2024-04-26 | 12.86 | $12.92 | — |
| 2024-04-25 | 12.85 | $12.73 | — |
| 2024-04-24 | 12.87 | $12.74 | — |
| 2024-04-23 | 12.88 | $12.77 | — |
| 2024-04-22 | 12.89 | $12.59 | — |
| 2024-04-19 | 12.92 | $12.49 | — |
| 2024-04-18 | 12.97 | $12.63 | — |
| 2024-04-17 | 13.00 | $12.68 | — |
| 2024-04-16 | 13.04 | $12.83 | — |
| 2024-04-15 | 13.06 | $12.81 | — |
| 2024-04-12 | 13.08 | $12.96 | — |
| 2024-04-11 | 13.10 | $13.14 | — |
| 2024-04-10 | 13.09 | $13.04 | — |
| 2024-04-09 | 13.10 | $13.16 | — |
| 2024-04-08 | 13.09 | $13.17 | — |
| 2024-04-05 | 13.08 | $13.18 | — |
| 2024-04-04 | 13.07 | $13.04 | — |
| 2024-04-03 | 13.08 | $13.25 | — |
| 2024-04-02 | 13.06 | $13.17 | — |
| 2024-04-01 | 13.05 | $13.28 | — |
| 2024-03-28 | 13.02 | $13.24 | — |
| 2024-03-27 | 13.00 | $13.25 | — |
| 2024-03-26 | 12.97 | $13.16 | — |
| 2024-03-25 | 12.95 | $13.17 | — |
| 2024-03-22 | 12.93 | $13.20 | — |
| 2024-03-21 | 12.90 | $13.19 | — |
| 2024-03-20 | 12.87 | $13.03 | — |
| 2024-03-19 | 12.86 | $12.94 | — |
| 2024-03-18 | 12.85 | $12.90 | — |
| 2024-03-15 | 12.84 | $12.85 | — |
| 2024-03-14 | 12.84 | $12.93 | — |
| 2024-03-13 | 12.83 | $13.00 | — |
| 2024-03-12 | 12.81 | $13.09 | — |
| 2024-03-11 | 12.79 | $12.96 | — |
| 2024-03-08 | 12.77 | $13.06 | — |
| 2024-03-07 | 12.74 | $13.24 | — |
| 2024-03-06 | 12.68 | $13.08 | — |
| 2024-03-05 | 12.64 | $12.97 | — |
| 2024-03-04 | 12.61 | $13.10 | — |
| 2024-03-01 | 12.56 | $13.03 | — |
| 2024-02-29 | 12.51 | $12.79 | — |
| 2024-02-28 | 12.48 | $12.66 | — |
| 2024-02-27 | 12.46 | $12.71 | — |
| 2024-02-26 | 12.43 | $12.70 | — |
| 2024-02-23 | 12.40 | $12.71 | — |
| 2024-02-22 | 12.37 | $12.72 | — |
| 2024-02-21 | 12.33 | $12.38 | — |
| 2024-02-20 | 12.33 | $12.39 | — |
| 2024-02-16 | 12.32 | $12.50 | — |
| 2024-02-15 | 12.30 | $12.56 | — |
| 2024-02-14 | 12.27 | $12.56 | — |
| 2024-02-13 | 12.24 | $12.39 | — |
| 2024-02-12 | 12.23 | $12.50 | — |
| 2024-02-09 | 12.20 | $12.55 | — |
| 2024-02-08 | 12.16 | $12.45 | — |
| 2024-02-07 | 12.13 | $12.42 | — |
| 2024-02-06 | 12.10 | $12.28 | — |
| 2024-02-05 | 12.08 | $12.31 | — |
| 2024-02-02 | 12.06 | $12.33 | — |
| 2024-02-01 | 12.03 | $12.23 | — |
| 2024-01-31 | 12.01 | $12.07 | — |
| 2024-01-30 | 12.00 | $12.29 | — |
| 2024-01-29 | 11.97 | $12.33 | — |
| 2024-01-26 | 11.93 | $12.23 | — |
| 2024-01-25 | 11.90 | $12.28 | — |
| 2024-01-24 | 11.86 | $12.20 | — |
| 2024-01-23 | 11.82 | $12.16 | — |
| 2024-01-22 | 11.79 | $12.15 | — |
| 2024-01-19 | 11.75 | $12.11 | — |
| 2024-01-18 | 11.71 | $11.89 | — |
| 2024-01-17 | 11.69 | $11.76 | — |
| 2024-01-16 | 11.68 | $11.81 | — |
| 2024-01-12 | 11.67 | $11.80 | — |
| 2024-01-11 | 11.66 | $11.78 | — |
| 2024-01-10 | 11.64 | $11.75 | — |
| 2024-01-09 | 11.63 | $11.71 | — |
| 2024-01-08 | 11.62 | $11.70 | — |
| 2024-01-05 | 11.62 | $11.50 | — |
| 2024-01-04 | 11.63 | $11.48 | — |
| 2024-01-03 | 11.64 | $11.49 | — |
| 2024-01-02 | 11.66 | $11.62 | — |
| 2023-12-29 | 11.66 | $11.79 | — |
| 2023-12-28 | 11.65 | $11.81 | — |
| 2023-12-27 | 11.63 | $11.81 | — |
| 2023-12-26 | 11.61 | $11.79 | — |
| 2023-12-22 | 11.60 | $11.72 | — |
| 2023-12-21 | 11.58 | $11.67 | — |
| 2023-12-20 | 11.57 | $11.52 | — |
| 2023-12-19 | 11.58 | $11.67 | — |
| 2023-12-18 | 11.57 | $11.63 | — |
| 2023-12-15 | 11.56 | $11.57 | — |
| 2023-12-14 | 11.56 | $11.61 | — |
| 2023-12-13 | 11.56 | $11.54 | — |
| 2023-12-12 | 11.56 | $11.41 | — |
| 2023-12-11 | 11.57 | $11.33 | — |
| 2023-12-08 | 11.60 | $11.82 | — |
| 2023-12-07 | 11.58 | $11.77 | — |
| 2023-12-06 | 11.56 | $11.63 | — |
| 2023-12-05 | 11.55 | $11.65 | — |
| 2023-12-04 | 11.54 | $11.70 | — |
| 2023-12-01 | 11.52 | $11.76 | — |
| 2023-11-30 | 11.50 | $11.69 | — |
| 2023-11-29 | 11.48 | $11.69 | — |
| 2023-11-28 | 11.45 | $11.67 | — |
| 2023-11-27 | 11.43 | $11.69 | — |
| 2023-11-24 | 11.40 | $11.73 | — |
| 2023-11-22 | 11.37 | $11.71 | — |
| 2023-11-21 | 11.33 | $11.68 | — |
| 2023-11-20 | 11.30 | $11.73 | — |
| 2023-11-17 | 11.25 | $11.65 | — |
| 2023-11-16 | 11.21 | $11.61 | — |
| 2023-11-15 | 11.17 | $11.61 | — |
| 2023-11-14 | 11.12 | $11.63 | — |
| 2023-11-13 | 11.07 | $11.37 | — |
| 2023-11-10 | 11.03 | $11.40 | — |
| 2023-11-09 | 10.99 | $11.19 | — |
| 2023-11-08 | 10.97 | $11.25 | — |
| 2023-11-07 | 10.94 | $11.21 | — |
| 2023-11-06 | 10.92 | $11.19 | — |
| 2023-11-03 | 10.89 | $11.21 | — |
| 2023-11-02 | 10.85 | $11.01 | — |
| 2023-11-01 | 10.84 | $10.82 | — |
| 2023-10-31 | 10.84 | $10.69 | — |
| 2023-10-30 | 10.86 | $10.57 | — |
| 2023-10-27 | 10.89 | $10.50 | — |
| 2023-10-26 | 10.93 | $10.56 | — |
| 2023-10-25 | 10.96 | $10.59 | — |
| 2023-10-24 | 11.00 | $10.79 | — |
| 2023-10-23 | 11.03 | $10.70 | — |
| 2023-10-20 | 11.06 | $10.74 | — |
| 2023-10-19 | 11.10 | $10.89 | — |
| 2023-10-18 | 11.12 | $10.99 | — |
| 2023-10-17 | 11.13 | $11.19 | — |
| 2023-10-16 | 11.12 | $11.19 | — |
| 2023-10-13 | 11.12 | $11.08 | — |
| 2023-10-12 | 11.12 | $11.22 | — |
| 2023-10-11 | 11.11 | $11.28 | — |
| 2023-10-10 | 11.09 | $11.21 | — |
| 2023-10-09 | 11.08 | $11.13 | — |
| 2023-10-06 | 11.07 | $11.03 | — |
| 2023-10-05 | 11.08 | $10.89 | — |
| 2023-10-04 | 11.10 | $10.94 | — |
| 2023-10-03 | 11.12 | $10.85 | — |
| 2023-10-02 | 11.14 | $11.00 | — |
| 2023-09-29 | 11.16 | $11.02 | — |
| 2023-09-28 | 11.17 | $11.04 | — |
| 2023-09-27 | 11.19 | $10.92 | — |
| 2023-09-26 | 11.22 | $10.85 | — |
| 2023-09-25 | 11.25 | $10.99 | — |
| 2023-09-22 | 11.28 | $10.97 | — |
| 2023-09-21 | 11.32 | $11.15 | — |
| 2023-09-20 | 11.33 | $11.15 | — |
| 2023-09-19 | 11.35 | $11.25 | — |
| 2023-09-18 | 11.36 | $11.27 | — |
| 2023-09-15 | 11.37 | $11.24 | — |
| 2023-09-14 | 11.39 | $11.37 | — |
| 2023-09-13 | 11.39 | $11.29 | — |
| 2023-09-12 | 11.40 | $11.27 | — |
| 2023-09-11 | 11.41 | $11.32 | — |
| 2023-09-08 | 11.42 | $11.30 | — |
| 2023-09-07 | 11.44 | $11.32 | — |
| 2023-09-06 | 11.45 | $11.41 | — |
| 2023-09-05 | 11.45 | $11.47 | — |
| 2023-09-01 | 11.45 | $11.61 | — |
| 2023-08-31 | 11.43 | $11.59 | — |
| 2023-08-30 | 11.42 | $11.57 | — |
| 2023-08-29 | 11.40 | $11.52 | — |
| 2023-08-28 | 11.39 | $11.37 | — |
| 2023-08-25 | 11.39 | $11.27 | — |
| 2023-08-24 | 11.40 | $11.23 | — |
| 2023-08-23 | 11.42 | $11.37 | — |
| 2023-08-22 | 11.43 | $11.24 | — |
| 2023-08-21 | 11.44 | $11.29 | — |
| 2023-08-18 | 11.46 | $11.19 | — |
| 2023-08-17 | 11.49 | $11.21 | — |
| 2023-08-16 | 11.52 | $11.28 | — |
| 2023-08-15 | 11.54 | $11.39 | — |
| 2023-08-14 | 11.56 | $11.51 | — |
| 2023-08-11 | 11.57 | $11.43 | — |
| 2023-08-10 | 11.58 | $11.47 | — |
| 2023-08-09 | 11.59 | $11.49 | — |
| 2023-08-08 | 11.60 | $11.57 | — |
| 2023-08-07 | 11.60 | $11.66 | — |
| 2023-08-04 | 11.60 | $11.54 | — |
| 2023-08-03 | 11.61 | $11.58 | — |
| 2023-08-02 | 11.61 | $11.63 | — |
| 2023-08-01 | 11.61 | $11.85 | — |
| 2023-07-31 | 11.58 | $11.81 | — |
| 2023-07-28 | 11.56 | $11.76 | — |
| 2023-07-27 | 11.53 | $11.67 | — |
| 2023-07-26 | 11.52 | $11.72 | — |
| 2023-07-25 | 11.50 | $11.72 | — |
| 2023-07-24 | 11.48 | $11.66 | — |
| 2023-07-21 | 11.46 | $11.64 | — |
| 2023-07-20 | 11.44 | $11.63 | — |
| 2023-07-19 | 11.42 | $11.71 | — |
| 2023-07-18 | 11.39 | $11.72 | — |
| 2023-07-17 | 11.35 | $11.66 | — |
| 2023-07-14 | 11.32 | $11.58 | — |
| 2023-07-13 | 11.29 | $11.67 | — |
| 2023-07-12 | 11.25 | $11.57 | — |
| 2023-07-11 | 11.22 | $11.40 | — |
| 2023-07-10 | 11.20 | $11.29 | — |
| 2023-07-07 | 11.19 | $11.29 | — |
| 2023-07-06 | 11.18 | $11.24 | — |
| 2023-07-05 | 11.17 | $11.34 | — |
| 2023-07-03 | 11.15 | $11.44 | — |
| 2023-06-30 | 11.12 | $11.40 | — |
| 2023-06-29 | 11.09 | $11.30 | — |
| 2023-06-28 | 11.07 | $11.22 | — |
| 2023-06-27 | 11.06 | $11.22 | — |
| 2023-06-26 | 11.04 | $11.05 | — |
| 2023-06-23 | 11.04 | $11.06 | — |
| 2023-06-22 | 11.03 | $11.15 | — |
| 2023-06-21 | 11.02 | $11.20 | — |
| 2023-06-20 | 11.00 | $11.28 | — |
| 2023-06-16 | 10.97 | $11.34 | — |
| 2023-06-15 | 10.94 | $11.39 | — |
| 2023-06-14 | 10.89 | $11.30 | — |
| 2023-06-13 | 10.85 | $11.29 | — |
| 2023-06-12 | 10.80 | $11.21 | — |
| 2023-06-09 | 10.76 | $11.05 | — |
| 2023-06-08 | 10.72 | $11.05 | — |
| 2023-06-07 | 10.69 | $11.04 | — |
| 2023-06-06 | 10.65 | $10.99 | — |
| 2023-06-05 | 10.62 | $10.89 | — |
| 2023-06-02 | 10.59 | $10.96 | — |
| 2023-06-01 | 10.55 | $10.74 | — |
| 2023-05-31 | 10.53 | $10.64 | — |
| 2023-05-30 | 10.52 | $10.83 | — |
| 2023-05-26 | 10.49 | $10.87 | — |
| 2023-05-25 | 10.45 | $10.57 | — |
| 2023-05-24 | 10.43 | $10.41 | — |
| 2023-05-23 | 10.43 | $10.53 | — |
| 2023-05-22 | 10.42 | $10.60 | — |
| 2023-05-19 | 10.41 | $10.54 | — |
| 2023-05-18 | 10.39 | $10.57 | — |
| 2023-05-17 | 10.37 | $10.44 | — |
| 2023-05-16 | 10.37 | $10.28 | — |
| 2023-05-15 | 10.38 | $10.36 | — |
| 2023-05-12 | 10.38 | $10.27 | — |
| 2023-05-11 | 10.39 | $10.27 | — |
| 2023-05-10 | 10.40 | $10.30 | — |
| 2023-05-09 | 10.41 | $10.28 | — |
| 2023-05-08 | 10.42 | $10.32 | — |
| 2023-05-05 | 10.44 | $10.32 | — |
| 2023-05-04 | 10.45 | $10.17 | — |
| 2023-05-03 | 10.48 | $10.23 | — |
| 2023-05-02 | 10.50 | $10.32 | — |
| 2023-05-01 | 10.52 | $10.49 | — |
| 2023-04-28 | 10.53 | $10.47 | — |
| 2023-04-27 | 10.53 | $10.38 | — |
| 2023-04-26 | 10.55 | $10.30 | — |
| 2023-04-25 | 10.57 | $10.36 | — |
| 2023-04-24 | 10.60 | $10.57 | — |
| 2023-04-21 | 10.60 | $10.56 | — |
| 2023-04-20 | 10.60 | $10.58 | — |
| 2023-04-19 | 10.61 | $10.64 | — |
| 2023-04-18 | 10.60 | $10.68 | — |
| 2023-04-17 | 10.59 | $10.67 | — |
| 2023-04-14 | 10.59 | $10.62 | — |
| 2023-04-13 | 10.58 | $10.67 | — |
| 2023-04-12 | 10.57 | $10.60 | — |
| 2023-04-11 | 10.57 | $10.60 | — |
| 2023-04-10 | 10.57 | $10.59 | — |
| 2023-04-06 | 10.57 | $10.50 | — |
| 2023-04-05 | 10.57 | $10.52 | — |
| 2023-04-04 | 10.58 | $10.59 | — |
| 2023-04-03 | 10.58 | $10.75 | — |
| 2023-03-31 | 10.56 | $10.76 | — |
| 2023-03-30 | 10.54 | $10.64 | — |
| 2023-03-29 | 10.53 | $10.59 | — |
| 2023-03-28 | 10.52 | $10.46 | — |
| 2023-03-27 | 10.52 | $10.46 | — |
| 2023-03-24 | 10.53 | $10.45 | — |
| 2023-03-23 | 10.54 | $10.43 | — |
| 2023-03-22 | 10.55 | $10.41 | — |
| 2023-03-21 | 10.57 | $10.55 | — |
| 2023-03-20 | 10.57 | $10.43 | — |
| 2023-03-17 | 10.58 | $10.30 | — |
| 2023-03-16 | 10.61 | $10.47 | — |
| 2023-03-15 | 10.63 | $10.28 | — |
| 2023-03-14 | 10.66 | $10.48 | — |
| 2023-03-13 | 10.68 | $10.30 | — |
| 2023-03-10 | 10.72 | $10.38 | — |
| 2023-03-09 | 10.76 | $10.54 | — |
| 2023-03-08 | 10.78 | $10.72 | — |
| 2023-03-07 | 10.79 | $10.70 | — |
| 2023-03-06 | 10.80 | $10.83 | — |
| 2023-03-03 | 10.80 | $10.91 | — |
| 2023-03-02 | 10.79 | $10.77 | — |
| 2023-03-01 | 10.79 | $10.72 | — |
| 2023-02-28 | 10.79 | $10.71 | — |
| 2023-02-27 | 10.80 | $10.70 | — |
| 2023-02-24 | 10.81 | $10.67 | — |
| 2023-02-23 | 10.83 | $10.75 | — |
| 2023-02-22 | 10.84 | $10.66 | — |
| 2023-02-21 | 10.86 | $10.66 | — |
| 2023-02-17 | 10.88 | $10.89 | — |
| 2023-02-16 | 10.87 | $10.87 | — |
| 2023-02-15 | 10.88 | $10.99 | — |
| 2023-02-14 | 10.86 | $10.95 | — |
| 2023-02-13 | 10.85 | $10.98 | — |
| 2023-02-10 | 10.84 | $10.89 | — |
| 2023-02-09 | 10.84 | $10.87 | — |
| 2023-02-08 | 10.83 | $10.96 | — |
| 2023-02-07 | 10.82 | $11.08 | — |
| 2023-02-06 | 10.79 | $10.99 | — |
| 2023-02-03 | 10.77 | $11.09 | — |
| 2023-02-02 | 10.74 | $11.15 | — |
| 2023-02-01 | 10.69 | $11.00 | — |
| 2023-01-31 | 10.66 | $10.87 | — |
| 2023-01-30 | 10.64 | $10.70 | — |
| 2023-01-27 | 10.63 | $10.81 | — |
| 2023-01-26 | 10.61 | $10.76 | — |
| 2023-01-25 | 10.60 | $10.68 | — |
| 2023-01-24 | 10.59 | $10.68 | — |
| 2023-01-23 | 10.58 | $10.72 | — |
| 2023-01-20 | 10.56 | $10.58 | — |
| 2023-01-19 | 10.56 | $10.41 | — |
| 2023-01-18 | 10.58 | $10.54 | — |
| 2023-01-17 | 10.58 | $10.67 | — |
| 2023-01-13 | 10.57 | $10.71 | — |
| 2023-01-12 | 10.56 | $10.69 | — |
| 2023-01-11 | 10.54 | $10.66 | — |
| 2023-01-10 | 10.53 | $10.57 | — |
| 2023-01-09 | 10.53 | $10.50 | — |
| 2023-01-06 | 10.53 | $10.51 | — |
| 2023-01-05 | 10.53 | $10.30 | — |
| 2023-01-04 | 10.56 | $10.40 | — |
| 2023-01-03 | 10.57 | $10.27 | — |
| 2022-12-30 | 10.60 | $10.28 | — |
| 2022-12-29 | 10.64 | $10.32 | — |
| 2022-12-28 | 10.67 | $10.15 | — |
| 2022-12-27 | 10.73 | $10.28 | — |
| 2022-12-23 | 10.77 | $10.28 | — |
| 2022-12-22 | 10.83 | $10.24 | — |
| 2022-12-21 | 10.89 | $10.36 | — |
| 2022-12-20 | 10.94 | $10.21 | — |
| 2022-12-19 | 11.02 | $10.21 | — |
| 2022-12-16 | 11.10 | $10.30 | — |
| 2022-12-15 | 11.19 | $10.39 | — |
| 2022-12-14 | 11.27 | $10.67 | — |
| 2022-12-13 | 11.34 | $10.73 | — |
| 2022-12-12 | 11.40 | $10.65 | — |
| 2022-12-09 | 11.48 | $10.47 | — |
| 2022-12-08 | 11.59 | $11.72 | — |
| 2022-12-07 | 11.57 | $11.63 | — |
| 2022-12-06 | 11.57 | $11.64 | — |
| 2022-12-05 | 11.56 | $11.77 | — |
| 2022-12-02 | 11.54 | $11.95 | — |
| 2022-12-01 | 11.49 | $11.94 | — |
| 2022-11-30 | 11.45 | $11.90 | — |
| 2022-11-29 | 11.40 | $11.56 | — |
| 2022-11-28 | 11.38 | $11.56 | — |
| 2022-11-25 | 11.36 | $11.75 | — |
| 2022-11-23 | 11.32 | $11.73 | — |
| 2022-11-22 | 11.28 | $11.68 | — |
| 2022-11-21 | 11.23 | $11.52 | — |
| 2022-11-18 | 11.20 | $11.52 | — |
| 2022-11-17 | 11.17 | $11.44 | — |
| 2022-11-16 | 11.14 | $11.49 | — |
| 2022-11-15 | 11.11 | $11.60 | — |
| 2022-11-14 | 11.05 | $11.49 | — |
| 2022-11-11 | 11.01 | $11.56 | — |
| 2022-11-10 | 10.95 | $11.52 | — |
| 2022-11-09 | 10.89 | $11.00 | — |
| 2022-11-08 | 10.88 | $11.18 | — |
| 2022-11-07 | 10.85 | $11.09 | — |
| 2022-11-04 | 10.82 | $10.98 | — |
| 2022-11-03 | 10.81 | $10.79 | — |
| 2022-11-02 | 10.81 | $10.83 | — |
| 2022-11-01 | 10.80 | $11.03 | — |
| 2022-10-31 | 10.78 | $11.01 | — |
| 2022-10-28 | 10.76 | $11.08 | — |
| 2022-10-27 | 10.72 | $10.91 | — |
| 2022-10-26 | 10.70 | $10.94 | — |
| 2022-10-25 | 10.68 | $10.93 | — |
| 2022-10-24 | 10.65 | $10.79 | — |
| 2022-10-21 | 10.64 | $10.68 | — |
| 2022-10-20 | 10.63 | $10.46 | — |
| 2022-10-19 | 10.65 | $10.58 | — |
| 2022-10-18 | 10.66 | $10.72 | — |
| 2022-10-17 | 10.65 | $10.58 | — |
| 2022-10-14 | 10.66 | $10.36 | — |
| 2022-10-13 | 10.69 | $10.53 | — |
| 2022-10-12 | 10.71 | $10.34 | — |
| 2022-10-11 | 10.75 | $10.43 | — |
| 2022-10-10 | 10.78 | $10.48 | — |
| 2022-10-07 | 10.81 | $10.55 | — |
| 2022-10-06 | 10.84 | $10.81 | — |
| 2022-10-05 | 10.84 | $10.89 | — |
| 2022-10-04 | 10.84 | $10.88 | — |
| 2022-10-03 | 10.83 | $10.57 | — |
| 2022-09-30 | 10.86 | $10.30 | — |
| 2022-09-29 | 10.92 | $10.37 | — |
| 2022-09-28 | 10.98 | $10.55 | — |
| 2022-09-27 | 11.02 | $10.38 | — |
| 2022-09-26 | 11.09 | $10.40 | — |
| 2022-09-23 | 11.16 | $10.53 | — |
| 2022-09-22 | 11.23 | $10.66 | — |
| 2022-09-21 | 11.29 | $10.79 | — |
| 2022-09-20 | 11.34 | $10.90 | — |
| 2022-09-19 | 11.39 | $11.05 | — |
| 2022-09-16 | 11.43 | $11.00 | — |
| 2022-09-15 | 11.47 | $11.10 | — |
| 2022-09-14 | 11.51 | $11.21 | — |
| 2022-09-13 | 11.54 | $11.21 | — |
| 2022-09-12 | 11.58 | $11.67 | — |
| 2022-09-09 | 11.57 | $11.61 | — |
| 2022-09-08 | 11.56 | $11.45 | — |
| 2022-09-07 | 11.58 | $11.33 | — |
| 2022-09-06 | 11.60 | $11.15 | — |
| 2022-09-02 | 11.65 | $11.17 | — |
| 2022-09-01 | 11.70 | $11.26 | — |
| 2022-08-31 | 11.75 | $11.27 | — |
| 2022-08-30 | 11.80 | $11.37 | — |
| 2022-08-29 | 11.84 | $11.46 | — |
| 2022-08-26 | 11.88 | $11.57 | — |
| 2022-08-25 | 11.91 | $11.95 | — |
| 2022-08-24 | 11.91 | $11.76 | — |
| 2022-08-23 | 11.92 | $11.77 | — |
| 2022-08-22 | 11.94 | $11.78 | — |
| 2022-08-19 | 11.96 | $12.05 | — |
| 2022-08-18 | 11.95 | $12.18 | — |
| 2022-08-17 | 11.92 | $12.14 | — |
| 2022-08-16 | 11.90 | $12.29 | — |
| 2022-08-15 | 11.86 | $12.30 | — |
| 2022-08-12 | 11.81 | $12.25 | — |
| 2022-08-11 | 11.77 | $12.07 | — |
| 2022-08-10 | 11.73 | $12.07 | — |
| 2022-08-09 | 11.70 | $11.83 | — |
| 2022-08-08 | 11.69 | $11.93 | — |
| 2022-08-05 | 11.66 | $11.94 | — |
| 2022-08-04 | 11.63 | $11.94 | — |
| 2022-08-03 | 11.60 | $11.88 | — |
| 2022-08-02 | 11.57 | $11.86 | — |
| 2022-08-01 | 11.54 | $11.94 | — |
| 2022-07-29 | 11.49 | $11.98 | — |
| 2022-07-28 | 11.44 | $11.89 | — |
| 2022-07-27 | 11.40 | $11.75 | — |
| 2022-07-26 | 11.36 | $11.55 | — |
| 2022-07-25 | 11.34 | $11.58 | — |
| 2022-07-22 | 11.31 | $11.57 | — |
| 2022-07-21 | 11.29 | $11.62 | — |
| 2022-07-20 | 11.25 | $11.47 | — |
| 2022-07-19 | 11.23 | $11.40 | — |
| 2022-07-18 | 11.21 | $11.11 | — |
| 2022-07-15 | 11.22 | $11.21 | — |
| 2022-07-14 | 11.22 | $11.02 | — |
| 2022-07-13 | 11.24 | $11.05 | — |
| 2022-07-12 | 11.26 | $11.12 | — |
| 2022-07-11 | 11.28 | $11.23 | — |
| 2022-07-08 | 11.28 | $11.29 | — |
| 2022-07-07 | 11.28 | $11.30 | — |
| 2022-07-06 | 11.28 | $11.15 | — |
| 2022-07-05 | 11.30 | $11.08 | — |
| 2022-07-01 | 11.32 | $11.13 | — |
| 2022-06-30 | 11.34 | $11.10 | — |
| 2022-06-29 | 11.36 | $11.14 | — |
| 2022-06-28 | 11.39 | $11.17 | — |
| 2022-06-27 | 11.41 | $11.36 | — |
| 2022-06-24 | 11.42 | $11.36 | — |
| 2022-06-23 | 11.42 | $11.06 | — |
| 2022-06-22 | 11.46 | $10.98 | — |
| 2022-06-21 | 11.51 | $10.99 | — |
| 2022-06-17 | 11.56 | $10.81 | — |
| 2022-06-16 | 11.64 | $10.76 | — |
| 2022-06-15 | 11.74 | $11.16 | — |
| 2022-06-14 | 11.80 | $11.07 | — |
| 2022-06-13 | 11.87 | $11.12 | — |
| 2022-06-10 | 11.95 | $11.56 | — |
| 2022-06-09 | 11.99 | $11.88 | — |
| 2022-06-08 | 12.01 | $12.08 | — |
| 2022-06-07 | 12.00 | $12.24 | — |
| 2022-06-06 | 11.97 | $12.14 | — |
| 2022-06-03 | 11.96 | $12.15 | — |
| 2022-06-02 | 11.94 | $12.28 | — |
| 2022-06-01 | 11.90 | $12.05 | — |
| 2022-05-31 | 11.88 | $12.15 | — |
| 2022-05-27 | 11.85 | $12.24 | — |
| 2022-05-26 | 11.81 | $11.97 | — |
| 2022-05-25 | 11.80 | $11.77 | — |
| 2022-05-24 | 11.80 | $11.67 | — |
| 2022-05-23 | 11.81 | $11.72 | — |
| 2022-05-20 | 11.82 | $11.65 | — |
| 2022-05-19 | 11.84 | $11.66 | — |
| 2022-05-18 | 11.86 | $11.63 | — |
| 2022-05-17 | 11.89 | $11.98 | — |
| 2022-05-16 | 11.88 | $11.72 | — |
| 2022-05-13 | 11.89 | $11.72 | — |
| 2022-05-12 | 11.91 | $11.50 | — |
| 2022-05-11 | 11.95 | $11.47 | — |
| 2022-05-10 | 12.01 | $11.59 | — |
| 2022-05-09 | 12.05 | $11.54 | — |
| 2022-05-06 | 12.10 | $11.86 | — |
| 2022-05-05 | 12.13 | $11.93 | — |
| 2022-05-04 | 12.15 | $12.22 | — |
| 2022-05-03 | 12.14 | $11.91 | — |
| 2022-05-02 | 12.17 | $11.84 | — |
| 2022-04-29 | 12.20 | $11.77 | — |
| 2022-04-28 | 12.25 | $12.06 | — |
| 2022-04-27 | 12.27 | $11.86 | — |
| 2022-04-26 | 12.31 | $11.79 | — |
| 2022-04-25 | 12.36 | $12.04 | — |
| 2022-04-22 | 12.40 | $12.02 | — |
| 2022-04-21 | 12.44 | $12.30 | — |
| 2022-04-20 | 12.45 | $12.46 | — |
| 2022-04-19 | 12.45 | $12.38 | — |
| 2022-04-18 | 12.46 | $12.26 | — |
| 2022-04-14 | 12.48 | $12.27 | — |
| 2022-04-13 | 12.50 | $12.37 | — |
| 2022-04-12 | 12.51 | $12.30 | — |
| 2022-04-11 | 12.54 | $12.36 | — |
| 2022-04-08 | 12.55 | $12.54 | — |
| 2022-04-07 | 12.56 | $12.59 | — |
| 2022-04-06 | 12.55 | $12.50 | — |
| 2022-04-05 | 12.56 | $12.55 | — |
| 2022-04-04 | 12.56 | $12.69 | — |
| 2022-04-01 | 12.54 | $12.66 | — |
| 2022-03-31 | 12.53 | $12.63 | — |
| 2022-03-30 | 12.52 | $12.76 | — |
| 2022-03-29 | 12.50 | $12.85 | — |
| 2022-03-28 | 12.46 | $12.69 | — |
| 2022-03-25 | 12.44 | $12.64 | — |
| 2022-03-24 | 12.41 | $12.70 | — |
| 2022-03-23 | 12.38 | $12.51 | — |
| 2022-03-22 | 12.37 | $12.68 | — |
| 2022-03-21 | 12.34 | $12.63 | — |
| 2022-03-18 | 12.31 | $12.63 | — |
| 2022-03-17 | 12.27 | $12.51 | — |
| 2022-03-16 | 12.25 | $12.40 | — |
| 2022-03-15 | 12.23 | $12.21 | — |
| 2022-03-14 | 12.24 | $11.97 | — |
| 2022-03-11 | 12.26 | $12.01 | — |
| 2022-03-10 | 12.29 | $12.13 | — |
| 2022-03-09 | 12.31 | $12.24 | — |
| 2022-03-08 | 12.32 | $11.98 | — |
| 2022-03-07 | 12.35 | $12.05 | — |
| 2022-03-04 | 12.38 | $12.39 | — |
| 2022-03-03 | 12.38 | $12.43 | — |
| 2022-03-02 | 12.38 | $12.48 | — |
| 2022-03-01 | 12.36 | $12.27 | — |
| 2022-02-28 | 12.37 | $12.46 | — |
| 2022-02-25 | 12.37 | $12.44 | — |
| 2022-02-24 | 12.36 | $12.18 | — |
| 2022-02-23 | 12.38 | $11.99 | — |
| 2022-02-22 | 12.42 | $12.17 | — |
| 2022-02-18 | 12.44 | $12.21 | — |
| 2022-02-17 | 12.47 | $12.26 | — |
| 2022-02-16 | 12.49 | $12.46 | — |
| 2022-02-15 | 12.49 | $12.44 | — |
| 2022-02-14 | 12.50 | $12.23 | — |
| 2022-02-11 | 12.53 | $12.25 | — |
| 2022-02-10 | 12.56 | $12.47 | — |
| 2022-02-09 | 12.57 | $12.73 | — |
| 2022-02-08 | 12.55 | $12.54 | — |
| 2022-02-07 | 12.55 | $12.40 | — |
| 2022-02-04 | 12.57 | $12.40 | — |
| 2022-02-03 | 12.58 | $12.43 | — |
| 2022-02-02 | 12.60 | $12.63 | — |
| 2022-02-01 | 12.60 | $12.51 | — |
| 2022-01-31 | 12.60 | $12.43 | — |
| 2022-01-28 | 12.62 | $12.23 | — |
| 2022-01-27 | 12.66 | $12.05 | — |
| 2022-01-26 | 12.73 | $12.18 | — |
| 2022-01-25 | 12.79 | $12.16 | — |
| 2022-01-24 | 12.85 | $12.33 | — |
| 2022-01-21 | 12.91 | $12.29 | — |
| 2022-01-20 | 12.97 | $12.46 | — |
| 2022-01-19 | 13.03 | $12.64 | — |
| 2022-01-18 | 13.07 | $12.74 | — |
| 2022-01-14 | 13.10 | $12.94 | — |
| 2022-01-13 | 13.12 | $12.91 | — |
| 2022-01-12 | 13.14 | $13.04 | — |
| 2022-01-11 | 13.15 | $13.03 | — |
| 2022-01-10 | 13.16 | $12.92 | — |
| 2022-01-07 | 13.19 | $12.91 | — |
| 2022-01-06 | 13.22 | $13.06 | — |
| 2022-01-05 | 13.23 | $13.07 | — |
| 2022-01-04 | 13.25 | $13.28 | — |
| 2022-01-03 | 13.25 | $13.29 | — |
| 2021-12-31 | 13.24 | $13.33 | — |
| 2021-12-30 | 13.23 | $13.34 | — |
| 2021-12-29 | 13.22 | $13.39 | — |
| 2021-12-28 | 13.21 | $13.34 | — |
| 2021-12-27 | 13.19 | $13.35 | — |
| 2021-12-23 | 13.17 | $13.16 | — |
| 2021-12-22 | 13.18 | $13.07 | — |
| 2021-12-21 | 13.19 | $12.97 | — |
| 2021-12-20 | 13.21 | $12.76 | — |
| 2021-12-17 | 13.26 | $12.88 | — |
| 2021-12-16 | 13.30 | $12.96 | — |
| 2021-12-15 | 13.33 | $13.08 | — |
| 2021-12-14 | 13.36 | $12.83 | — |
| 2021-12-13 | 13.41 | $12.95 | — |
| 2021-12-10 | 13.46 | $13.00 | — |
| 2021-12-09 | 13.51 | $12.86 | — |
| 2021-12-08 | 13.58 | $13.82 | — |
| 2021-12-07 | 13.55 | $13.77 | — |
| 2021-12-06 | 13.53 | $13.54 | — |
| 2021-12-03 | 13.53 | $13.44 | — |
| 2021-12-02 | 13.54 | $13.47 | — |
| 2021-12-01 | 13.55 | $13.31 | — |
| 2021-11-30 | 13.57 | $13.38 | — |
| 2021-11-29 | 13.59 | $13.66 | — |
| 2021-11-26 | 13.59 | $13.49 | — |
| 2021-11-24 | 13.60 | $13.70 | — |
| 2021-11-23 | 13.59 | $13.69 | — |
| 2021-11-22 | 13.58 | $13.67 | — |
| 2021-11-19 | 13.57 | $13.77 | — |
| 2021-11-18 | 13.54 | $13.78 | — |
| 2021-11-17 | 13.52 | $13.81 | — |
| 2021-11-16 | 13.49 | $13.83 | — |
| 2021-11-15 | 13.45 | $13.75 | — |
| 2021-11-12 | 13.42 | $13.75 | — |
| 2021-11-11 | 13.39 | $13.64 | — |
| 2021-11-10 | 13.36 | $13.60 | — |
| 2021-11-09 | 13.33 | $13.68 | — |
| 2021-11-08 | 13.30 | $13.69 | — |
| 2021-11-05 | 13.26 | $13.62 | — |
| 2021-11-04 | 13.22 | $13.60 | — |
| 2021-11-03 | 13.18 | $13.52 | — |
| 2021-11-02 | 13.14 | $13.44 | — |
| 2021-11-01 | 13.11 | $13.36 | — |
| 2021-10-29 | 13.09 | $13.32 | — |
| 2021-10-28 | 13.06 | $13.24 | — |
| 2021-10-27 | 13.04 | $13.12 | — |
| 2021-10-26 | 13.03 | $13.28 | — |
| 2021-10-25 | 13.01 | $13.28 | — |
| 2021-10-22 | 12.98 | $13.26 | — |
| 2021-10-21 | 12.95 | $13.25 | — |
| 2021-10-20 | 12.92 | $13.18 | — |
| 2021-10-19 | 12.89 | $13.09 | — |
| 2021-10-18 | 12.87 | $13.00 | — |
| 2021-10-15 | 12.86 | $12.99 | — |
| 2021-10-14 | 12.84 | $12.92 | — |
| 2021-10-13 | 12.83 | $12.72 | — |
| 2021-10-12 | 12.84 | $12.70 | — |
| 2021-10-11 | 12.86 | $12.74 | — |
| 2021-10-08 | 12.87 | $12.80 | — |
| 2021-10-07 | 12.88 | $12.85 | — |
| 2021-10-06 | 12.88 | $12.74 | — |
| 2021-10-05 | 12.90 | $12.72 | — |
| 2021-10-04 | 12.92 | $12.62 | — |
| 2021-10-01 | 12.95 | $12.75 | — |
| 2021-09-30 | 12.97 | $12.64 | — |
| 2021-09-29 | 13.00 | $12.79 | — |
| 2021-09-28 | 13.03 | $12.77 | — |
| 2021-09-27 | 13.05 | $12.98 | — |
| 2021-09-24 | 13.06 | $13.02 | — |
| 2021-09-23 | 13.07 | $13.05 | — |
| 2021-09-22 | 13.07 | $12.95 | — |
| 2021-09-21 | 13.08 | $12.86 | — |
| 2021-09-20 | 13.10 | $12.86 | — |
| 2021-09-17 | 13.13 | $13.02 | — |
| 2021-09-16 | 13.14 | $13.07 | — |
| 2021-09-15 | 13.15 | $13.12 | — |
| 2021-09-14 | 13.15 | $13.03 | — |
| 2021-09-13 | 13.16 | $13.08 | — |
| 2021-09-10 | 13.17 | $13.10 | — |
| 2021-09-09 | 13.18 | $13.12 | — |
| 2021-09-08 | 13.19 | $13.19 | — |
| 2021-09-07 | 13.18 | $13.19 | — |
| 2021-09-03 | 13.18 | $13.31 | — |
| 2021-09-02 | 13.17 | $13.32 | — |
| 2021-09-01 | 13.16 | $13.27 | — |
| 2021-08-31 | 13.14 | $13.32 | — |
| 2021-08-30 | 13.12 | $13.36 | — |
| 2021-08-27 | 13.10 | $13.29 | — |
| 2021-08-26 | 13.08 | $13.20 | — |
| 2021-08-25 | 13.07 | $13.23 | — |
| 2021-08-24 | 13.05 | $13.19 | — |
| 2021-08-23 | 13.04 | $13.18 | — |
| 2021-08-20 | 13.02 | $13.08 | — |
| 2021-08-19 | 13.01 | $13.01 | — |
| 2021-08-18 | 13.01 | $12.95 | — |
| 2021-08-17 | 13.02 | $13.11 | — |
| 2021-08-16 | 13.01 | $13.17 | — |
| 2021-08-13 | 12.99 | $13.10 | — |
| 2021-08-12 | 12.98 | $13.07 | — |
| 2021-08-11 | 12.97 | $13.04 | — |
| 2021-08-10 | 12.97 | $13.01 | — |
| 2021-08-09 | 12.96 | $13.01 | — |
| 2021-08-06 | 12.96 | $13.06 | — |
| 2021-08-05 | 12.95 | $13.06 | — |
| 2021-08-04 | 12.94 | $13.05 | — |
| 2021-08-03 | 12.92 | $13.11 | — |
| 2021-08-02 | 12.90 | $13.05 | — |
| 2021-07-30 | 12.89 | $13.09 | — |
| 2021-07-29 | 12.87 | $13.08 | — |
| 2021-07-28 | 12.85 | $12.98 | — |
| 2021-07-27 | 12.83 | $12.93 | — |
| 2021-07-26 | 12.82 | $12.96 | — |
| 2021-07-23 | 12.81 | $12.99 | — |
| 2021-07-22 | 12.79 | $12.88 | — |
| 2021-07-21 | 12.78 | $12.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.27
2025-11-10
Close Price
$15.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.32
Average
12.57
Maximum
15.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 15.27 | $15.27 | — |
| 2025-11-07 | 15.27 | $15.27 | — |
| 2025-11-06 | 15.27 | $15.27 | — |
| 2025-11-05 | 15.27 | $15.27 | — |
| 2025-11-04 | 15.27 | $15.27 | — |
| 2025-11-03 | 15.27 | $15.27 | — |
| 2025-10-31 | 15.27 | $15.27 | — |
| 2025-10-30 | 15.27 | $15.27 | — |
| 2025-10-29 | 15.27 | $15.27 | — |
| 2025-10-28 | 15.27 | $15.27 | — |
| 2025-10-27 | 15.27 | $15.27 | — |
| 2025-10-24 | 15.27 | $15.27 | — |
| 2025-10-23 | 15.27 | $15.27 | — |
| 2025-10-22 | 15.27 | $15.27 | — |
| 2025-10-21 | 15.27 | $15.27 | — |
| 2025-10-20 | 15.27 | $15.27 | — |
| 2025-10-17 | 15.27 | $15.27 | — |
| 2025-10-16 | 15.27 | $15.27 | — |
| 2025-10-15 | 15.27 | $15.27 | — |
| 2025-10-14 | 15.27 | $15.27 | — |
| 2025-10-13 | 15.27 | $15.27 | — |
| 2025-10-10 | 15.27 | $15.27 | — |
| 2025-10-09 | 15.27 | $15.27 | — |
| 2025-10-08 | 15.27 | $15.27 | — |
| 2025-10-07 | 15.27 | $15.27 | — |
| 2025-10-06 | 15.27 | $15.27 | — |
| 2025-10-03 | 15.26 | $15.27 | — |
| 2025-10-02 | 15.26 | $15.27 | — |
| 2025-10-01 | 15.25 | $15.27 | — |
| 2025-09-30 | 15.24 | $15.27 | — |
| 2025-09-29 | 15.23 | $15.27 | — |
| 2025-09-26 | 15.22 | $15.27 | — |
| 2025-09-25 | 15.21 | $15.27 | — |
| 2025-09-24 | 15.19 | $15.27 | — |
| 2025-09-23 | 15.18 | $15.27 | — |
| 2025-09-22 | 15.16 | $15.27 | — |
| 2025-09-19 | 15.14 | $15.27 | — |
| 2025-09-18 | 15.11 | $15.27 | — |
| 2025-09-17 | 15.09 | $15.27 | — |
| 2025-09-16 | 15.06 | $15.27 | — |
| 2025-09-15 | 15.03 | $15.27 | — |
| 2025-09-12 | 15.00 | $15.27 | — |
| 2025-09-11 | 14.97 | $15.30 | — |
| 2025-09-10 | 14.93 | $15.14 | — |
| 2025-09-09 | 14.91 | $15.02 | — |
| 2025-09-08 | 14.90 | $14.96 | — |
| 2025-09-05 | 14.89 | $14.92 | — |
| 2025-09-04 | 14.89 | $14.93 | — |
| 2025-09-03 | 14.89 | $14.76 | — |
| 2025-09-02 | 14.90 | $14.81 | — |
| 2025-08-29 | 14.91 | $14.87 | — |
| 2025-08-28 | 14.91 | $15.09 | — |
| 2025-08-27 | 14.89 | $14.99 | — |
| 2025-08-26 | 14.88 | $14.94 | — |
| 2025-08-25 | 14.88 | $14.84 | — |
| 2025-08-22 | 14.89 | $14.92 | — |
| 2025-08-21 | 14.89 | $14.71 | — |
| 2025-08-20 | 14.91 | $14.72 | — |
| 2025-08-19 | 14.93 | $14.79 | — |
| 2025-08-18 | 14.94 | $14.94 | — |
| 2025-08-15 | 14.94 | $14.89 | — |
| 2025-08-14 | 14.94 | $15.05 | — |
| 2025-08-13 | 14.93 | $15.13 | — |
| 2025-08-12 | 14.90 | $15.07 | — |
| 2025-08-11 | 14.88 | $14.86 | — |
| 2025-08-08 | 14.88 | $14.87 | — |
| 2025-08-07 | 14.88 | $14.82 | — |
| 2025-08-06 | 14.88 | $14.81 | — |
| 2025-08-05 | 14.88 | $14.88 | — |
| 2025-08-04 | 14.87 | $14.91 | — |
| 2025-08-01 | 14.86 | $14.71 | — |
| 2025-07-31 | 14.86 | $14.97 | — |
| 2025-07-30 | 14.84 | $15.12 | — |
| 2025-07-29 | 14.81 | $15.11 | — |
| 2025-07-28 | 14.77 | $15.04 | — |
| 2025-07-25 | 14.73 | $14.94 | — |
| 2025-07-24 | 14.70 | $14.87 | — |
| 2025-07-23 | 14.68 | $14.85 | — |
| 2025-07-22 | 14.66 | $14.67 | — |
| 2025-07-21 | 14.65 | $14.71 | — |
| 2025-07-18 | 14.63 | $14.83 | — |
| 2025-07-17 | 14.60 | $14.77 | — |
| 2025-07-16 | 14.57 | $14.61 | — |
| 2025-07-15 | 14.55 | $14.63 | — |
| 2025-07-14 | 14.53 | $14.67 | — |
| 2025-07-11 | 14.50 | $14.68 | — |
| 2025-07-10 | 14.47 | $14.67 | — |
| 2025-07-09 | 14.44 | $14.64 | — |
| 2025-07-08 | 14.40 | $14.61 | — |
| 2025-07-07 | 14.36 | $14.55 | — |
| 2025-07-03 | 14.33 | $14.68 | — |
| 2025-07-02 | 14.28 | $14.56 | — |
| 2025-07-01 | 14.23 | $14.46 | — |
| 2025-06-30 | 14.19 | $14.55 | — |
| 2025-06-27 | 14.14 | $14.51 | — |
| 2025-06-26 | 14.09 | $14.50 | — |
| 2025-06-25 | 14.03 | $14.32 | — |
| 2025-06-24 | 13.98 | $14.32 | — |
| 2025-06-23 | 13.93 | $14.12 | — |
| 2025-06-20 | 13.90 | $14.11 | — |
| 2025-06-18 | 13.86 | $14.09 | — |
| 2025-06-17 | 13.82 | $14.05 | — |
| 2025-06-16 | 13.79 | $14.07 | — |
| 2025-06-13 | 13.75 | $13.94 | — |
| 2025-06-12 | 13.72 | $14.04 | — |
| 2025-06-11 | 13.68 | $13.99 | — |
| 2025-06-10 | 13.64 | $13.91 | — |
| 2025-06-09 | 13.60 | $13.86 | — |
| 2025-06-06 | 13.57 | $13.85 | — |
| 2025-06-05 | 13.53 | $13.75 | — |
| 2025-06-04 | 13.50 | $13.73 | — |
| 2025-06-03 | 13.46 | $13.72 | — |
| 2025-06-02 | 13.42 | $13.53 | — |
| 2025-05-30 | 13.39 | $13.43 | — |
| 2025-05-29 | 13.37 | $13.48 | — |
| 2025-05-28 | 13.34 | $13.47 | — |
| 2025-05-27 | 13.31 | $13.55 | — |
| 2025-05-23 | 13.26 | $13.29 | — |
| 2025-05-22 | 13.24 | $13.32 | — |
| 2025-05-21 | 13.21 | $13.34 | — |
| 2025-05-20 | 13.16 | $13.53 | — |
| 2025-05-19 | 13.10 | $13.59 | — |
| 2025-05-16 | 13.02 | $13.61 | — |
| 2025-05-15 | 12.92 | $13.54 | — |
| 2025-05-14 | 12.83 | $13.51 | — |
| 2025-05-13 | 12.73 | $13.50 | — |
| 2025-05-12 | 12.63 | $13.31 | — |
| 2025-05-09 | 12.54 | $12.91 | — |
| 2025-05-08 | 12.48 | $12.90 | — |
| 2025-05-07 | 12.41 | $12.72 | — |
| 2025-05-06 | 12.36 | $12.72 | — |
| 2025-05-05 | 12.30 | $12.72 | — |
| 2025-05-02 | 12.23 | $12.75 | — |
| 2025-05-01 | 12.16 | $12.56 | — |
| 2025-04-30 | 12.11 | $12.46 | — |
| 2025-04-29 | 12.07 | $12.50 | — |
| 2025-04-28 | 12.02 | $12.48 | — |
| 2025-04-25 | 11.98 | $12.46 | — |
| 2025-04-24 | 11.94 | $12.38 | — |
| 2025-04-23 | 11.91 | $12.08 | — |
| 2025-04-22 | 11.92 | $11.90 | — |
| 2025-04-21 | 11.95 | $11.65 | — |
| 2025-04-17 | 12.01 | $11.91 | — |
| 2025-04-16 | 12.05 | $11.87 | — |
| 2025-04-15 | 12.10 | $11.99 | — |
| 2025-04-14 | 12.14 | $11.94 | — |
| 2025-04-11 | 12.20 | $11.85 | — |
| 2025-04-10 | 12.27 | $11.67 | — |
| 2025-04-09 | 12.36 | $12.17 | — |
| 2025-04-08 | 12.40 | $11.17 | — |
| 2025-04-07 | 12.55 | $11.33 | — |
| 2025-04-04 | 12.69 | $11.29 | — |
| 2025-04-03 | 12.84 | $12.07 | — |
| 2025-04-02 | 12.92 | $12.88 | — |
| 2025-04-01 | 12.92 | $12.75 | — |
| 2025-03-31 | 12.94 | $12.68 | — |
| 2025-03-28 | 12.97 | $12.67 | — |
| 2025-03-27 | 13.00 | $12.86 | — |
| 2025-03-26 | 13.01 | $13.01 | — |
| 2025-03-25 | 13.01 | $13.22 | — |
| 2025-03-24 | 13.00 | $13.27 | — |
| 2025-03-21 | 12.98 | $13.01 | — |
| 2025-03-20 | 12.99 | $13.09 | — |
| 2025-03-19 | 12.99 | $13.11 | — |
| 2025-03-18 | 13.00 | $12.93 | — |
| 2025-03-17 | 13.03 | $13.10 | — |
| 2025-03-14 | 13.05 | $12.95 | — |
| 2025-03-13 | 13.08 | $12.66 | — |
| 2025-03-12 | 13.15 | $12.83 | — |
| 2025-03-11 | 13.21 | $12.68 | — |
| 2025-03-10 | 13.30 | $12.65 | — |
| 2025-03-07 | 13.39 | $12.99 | — |
| 2025-03-06 | 13.45 | $12.82 | — |
| 2025-03-05 | 13.53 | $13.15 | — |
| 2025-03-04 | 13.59 | $13.03 | — |
| 2025-03-03 | 13.66 | $13.08 | — |
| 2025-02-28 | 13.74 | $13.46 | — |
| 2025-02-27 | 13.78 | $13.27 | — |
| 2025-02-26 | 13.84 | $13.53 | — |
| 2025-02-25 | 13.87 | $13.39 | — |
| 2025-02-24 | 13.93 | $13.54 | — |
| 2025-02-21 | 13.97 | $13.71 | — |
| 2025-02-20 | 14.00 | $14.01 | — |
| 2025-02-19 | 14.01 | $14.06 | — |
| 2025-02-18 | 14.01 | $14.02 | — |
| 2025-02-14 | 14.02 | $13.95 | — |
| 2025-02-13 | 14.03 | $13.93 | — |
| 2025-02-12 | 14.05 | $13.89 | — |
| 2025-02-11 | 14.08 | $14.02 | — |
| 2025-02-10 | 14.09 | $14.09 | — |
| 2025-02-07 | 14.09 | $13.90 | — |
| 2025-02-06 | 14.11 | $14.09 | — |
| 2025-02-05 | 14.11 | $14.14 | — |
| 2025-02-04 | 14.11 | $14.01 | — |
| 2025-02-03 | 14.12 | $13.92 | — |
| 2025-01-31 | 14.13 | $13.99 | — |
| 2025-01-30 | 14.14 | $14.08 | — |
| 2025-01-29 | 14.14 | $13.83 | — |
| 2025-01-28 | 14.16 | $13.84 | — |
| 2025-01-27 | 14.18 | $13.73 | — |
| 2025-01-24 | 14.21 | $14.55 | — |
| 2025-01-23 | 14.16 | $14.62 | — |
| 2025-01-22 | 14.10 | $14.64 | — |
| 2025-01-21 | 14.04 | $14.59 | — |
| 2025-01-17 | 13.97 | $14.40 | — |
| 2025-01-16 | 13.92 | $14.23 | — |
| 2025-01-15 | 13.88 | $14.15 | — |
| 2025-01-14 | 13.85 | $13.95 | — |
| 2025-01-13 | 13.85 | $13.84 | — |
| 2025-01-10 | 13.85 | $13.82 | — |
| 2025-01-08 | 13.87 | $13.96 | — |
| 2025-01-07 | 13.87 | $13.94 | — |
| 2025-01-06 | 13.88 | $14.05 | — |
| 2025-01-03 | 13.88 | $13.92 | — |
| 2025-01-02 | 13.90 | $13.71 | — |
| 2024-12-31 | 13.95 | $13.65 | — |
| 2024-12-30 | 14.01 | $13.69 | — |
| 2024-12-27 | 14.07 | $13.80 | — |
| 2024-12-26 | 14.12 | $13.91 | — |
| 2024-12-24 | 14.17 | $13.90 | — |
| 2024-12-23 | 14.22 | $13.77 | — |
| 2024-12-20 | 14.29 | $13.65 | — |
| 2024-12-19 | 14.38 | $13.54 | — |
| 2024-12-18 | 14.48 | $13.67 | — |
| 2024-12-17 | 14.57 | $14.10 | — |
| 2024-12-16 | 14.63 | $14.33 | — |
| 2024-12-13 | 14.66 | $14.16 | — |
| 2024-12-12 | 14.72 | $13.98 | — |
| 2024-12-11 | 14.79 | $14.76 | — |
| 2024-12-10 | 14.79 | $14.59 | — |
| 2024-12-09 | 14.81 | $14.72 | — |
| 2024-12-06 | 14.82 | $14.92 | — |
| 2024-12-05 | 14.81 | $14.94 | — |
| 2024-12-04 | 14.80 | $15.06 | — |
| 2024-12-03 | 14.77 | $14.83 | — |
| 2024-12-02 | 14.76 | $14.81 | — |
| 2024-11-29 | 14.75 | $14.79 | — |
| 2024-11-27 | 14.74 | $14.70 | — |
| 2024-11-26 | 14.73 | $14.85 | — |
| 2024-11-25 | 14.71 | $14.82 | — |
| 2024-11-22 | 14.69 | $14.86 | — |
| 2024-11-21 | 14.66 | $14.82 | — |
| 2024-11-20 | 14.63 | $14.63 | — |
| 2024-11-19 | 14.62 | $14.59 | — |
| 2024-11-18 | 14.61 | $14.49 | — |
| 2024-11-15 | 14.61 | $14.44 | — |
| 2024-11-14 | 14.61 | $14.67 | — |
| 2024-11-13 | 14.59 | $14.89 | — |
| 2024-11-12 | 14.55 | $14.99 | — |
| 2024-11-11 | 14.49 | $15.07 | — |
| 2024-11-08 | 14.43 | $15.05 | — |
| 2024-11-07 | 14.36 | $14.97 | — |
| 2024-11-06 | 14.29 | $14.82 | — |
| 2024-11-05 | 14.24 | $14.32 | — |
| 2024-11-04 | 14.24 | $14.12 | — |
| 2024-11-01 | 14.25 | $14.06 | — |
| 2024-10-31 | 14.27 | $14.02 | — |
| 2024-10-30 | 14.30 | $14.24 | — |
| 2024-10-29 | 14.30 | $14.38 | — |
| 2024-10-28 | 14.29 | $14.25 | — |
| 2024-10-25 | 14.29 | $14.24 | — |
| 2024-10-24 | 14.28 | $14.21 | — |
| 2024-10-23 | 14.28 | $14.23 | — |
| 2024-10-22 | 14.28 | $14.30 | — |
| 2024-10-21 | 14.27 | $14.38 | — |
| 2024-10-18 | 14.25 | $14.39 | — |
| 2024-10-17 | 14.23 | $14.40 | — |
| 2024-10-16 | 14.20 | $14.36 | — |
| 2024-10-15 | 14.17 | $14.26 | — |
| 2024-10-14 | 14.15 | $14.48 | — |
| 2024-10-11 | 14.11 | $14.37 | — |
| 2024-10-10 | 14.07 | $14.27 | — |
| 2024-10-09 | 14.04 | $14.29 | — |
| 2024-10-08 | 14.00 | $14.19 | — |
| 2024-10-07 | 13.97 | $14.13 | — |
| 2024-10-04 | 13.94 | $14.18 | — |
| 2024-10-03 | 13.90 | $14.03 | — |
| 2024-10-02 | 13.87 | $13.98 | — |
| 2024-10-01 | 13.84 | $13.93 | — |
| 2024-09-30 | 13.81 | $14.03 | — |
| 2024-09-27 | 13.78 | $14.01 | — |
| 2024-09-26 | 13.74 | $14.06 | — |
| 2024-09-25 | 13.70 | $13.94 | — |
| 2024-09-24 | 13.67 | $13.97 | — |
| 2024-09-23 | 13.64 | $13.96 | — |
| 2024-09-20 | 13.61 | $13.90 | — |
| 2024-09-19 | 13.58 | $13.90 | — |
| 2024-09-18 | 13.55 | $13.63 | — |
| 2024-09-17 | 13.55 | $13.69 | — |
| 2024-09-16 | 13.55 | $13.67 | — |
| 2024-09-13 | 13.55 | $13.69 | — |
| 2024-09-12 | 13.54 | $13.59 | — |
| 2024-09-11 | 13.55 | $13.49 | — |
| 2024-09-10 | 13.56 | $13.28 | — |
| 2024-09-09 | 13.60 | $13.21 | — |
| 2024-09-06 | 13.64 | $13.08 | — |
| 2024-09-05 | 13.69 | $13.37 | — |
| 2024-09-04 | 13.72 | $13.45 | — |
| 2024-09-03 | 13.73 | $13.46 | — |
| 2024-08-30 | 13.74 | $13.90 | — |
| 2024-08-29 | 13.71 | $13.75 | — |
| 2024-08-28 | 13.68 | $13.71 | — |
| 2024-08-27 | 13.67 | $13.87 | — |
| 2024-08-26 | 13.63 | $13.86 | — |
| 2024-08-23 | 13.59 | $13.96 | — |
| 2024-08-22 | 13.55 | $13.80 | — |
| 2024-08-21 | 13.51 | $13.92 | — |
| 2024-08-20 | 13.47 | $13.83 | — |
| 2024-08-19 | 13.43 | $13.90 | — |
| 2024-08-16 | 13.38 | $13.75 | — |
| 2024-08-15 | 13.35 | $13.75 | — |
| 2024-08-14 | 13.32 | $13.50 | — |
| 2024-08-13 | 13.32 | $13.45 | — |
| 2024-08-12 | 13.33 | $13.26 | — |
| 2024-08-09 | 13.35 | $13.23 | — |
| 2024-08-08 | 13.39 | $13.20 | — |
| 2024-08-07 | 13.43 | $12.87 | — |
| 2024-08-06 | 13.51 | $13.00 | — |
| 2024-08-05 | 13.58 | $12.88 | — |
| 2024-08-02 | 13.66 | $13.16 | — |
| 2024-08-01 | 13.73 | $13.47 | — |
| 2024-07-31 | 13.77 | $13.76 | — |
| 2024-07-30 | 13.78 | $13.43 | — |
| 2024-07-29 | 13.82 | $13.57 | — |
| 2024-07-26 | 13.85 | $13.58 | — |
| 2024-07-25 | 13.88 | $13.48 | — |
| 2024-07-24 | 13.92 | $13.52 | — |
| 2024-07-23 | 13.96 | $13.92 | — |
| 2024-07-22 | 13.96 | $13.92 | — |
| 2024-07-19 | 13.95 | $13.72 | — |
| 2024-07-18 | 13.97 | $13.83 | — |
| 2024-07-17 | 13.98 | $13.89 | — |
| 2024-07-16 | 13.98 | $14.25 | — |
| 2024-07-15 | 13.95 | $14.18 | — |
| 2024-07-12 | 13.92 | $14.15 | — |
| 2024-07-11 | 13.89 | $14.06 | — |
| 2024-07-10 | 13.86 | $14.15 | — |
| 2024-07-09 | 13.83 | $13.97 | — |
| 2024-07-08 | 13.80 | $14.01 | — |
| 2024-07-05 | 13.78 | $13.91 | — |
| 2024-07-03 | 13.75 | $13.92 | — |
| 2024-07-02 | 13.73 | $13.80 | — |
| 2024-07-01 | 13.71 | $13.72 | — |
| 2024-06-28 | 13.70 | $13.73 | — |
| 2024-06-27 | 13.69 | $13.72 | — |
| 2024-06-26 | 13.67 | $13.73 | — |
| 2024-06-25 | 13.65 | $13.78 | — |
| 2024-06-24 | 13.63 | $13.73 | — |
| 2024-06-21 | 13.61 | $13.81 | — |
| 2024-06-20 | 13.58 | $13.86 | — |
| 2024-06-18 | 13.55 | $13.92 | — |
| 2024-06-17 | 13.50 | $13.85 | — |
| 2024-06-14 | 13.46 | $13.69 | — |
| 2024-06-13 | 13.44 | $13.71 | — |
| 2024-06-12 | 13.41 | $13.62 | — |
| 2024-06-11 | 13.39 | $13.45 | — |
| 2024-06-10 | 13.38 | $13.44 | — |
| 2024-06-07 | 13.38 | $13.38 | — |
| 2024-06-06 | 13.37 | $13.38 | — |
| 2024-06-05 | 13.37 | $13.46 | — |
| 2024-06-04 | 13.36 | $13.22 | — |
| 2024-06-03 | 13.37 | $13.26 | — |
| 2024-05-31 | 13.37 | $13.30 | — |
| 2024-05-30 | 13.37 | $13.30 | — |
| 2024-05-29 | 13.36 | $13.36 | — |
| 2024-05-28 | 13.35 | $13.51 | — |
| 2024-05-24 | 13.32 | $13.50 | — |
| 2024-05-23 | 13.28 | $13.42 | — |
| 2024-05-22 | 13.26 | $13.45 | — |
| 2024-05-21 | 13.22 | $13.50 | — |
| 2024-05-20 | 13.18 | $13.50 | — |
| 2024-05-17 | 13.13 | $13.40 | — |
| 2024-05-16 | 13.09 | $13.40 | — |
| 2024-05-15 | 13.04 | $13.41 | — |
| 2024-05-14 | 12.99 | $13.23 | — |
| 2024-05-13 | 12.96 | $13.15 | — |
| 2024-05-10 | 12.93 | $13.19 | — |
| 2024-05-09 | 12.90 | $13.14 | — |
| 2024-05-08 | 12.87 | $13.11 | — |
| 2024-05-07 | 12.84 | $13.09 | — |
| 2024-05-06 | 12.82 | $13.08 | — |
| 2024-05-03 | 12.79 | $12.91 | — |
| 2024-05-02 | 12.79 | $12.77 | — |
| 2024-05-01 | 12.80 | $12.71 | — |
| 2024-04-30 | 12.81 | $12.82 | — |
| 2024-04-29 | 12.82 | $12.94 | — |
| 2024-04-26 | 12.82 | $12.92 | — |
| 2024-04-25 | 12.83 | $12.73 | — |
| 2024-04-24 | 12.85 | $12.74 | — |
| 2024-04-23 | 12.87 | $12.77 | — |
| 2024-04-22 | 12.90 | $12.59 | — |
| 2024-04-19 | 12.94 | $12.49 | — |
| 2024-04-18 | 12.99 | $12.63 | — |
| 2024-04-17 | 13.04 | $12.68 | — |
| 2024-04-16 | 13.08 | $12.83 | — |
| 2024-04-15 | 13.11 | $12.81 | — |
| 2024-04-12 | 13.14 | $12.96 | — |
| 2024-04-11 | 13.15 | $13.14 | — |
| 2024-04-10 | 13.15 | $13.04 | — |
| 2024-04-09 | 13.15 | $13.16 | — |
| 2024-04-08 | 13.15 | $13.17 | — |
| 2024-04-05 | 13.14 | $13.18 | — |
| 2024-04-04 | 13.13 | $13.04 | — |
| 2024-04-03 | 13.14 | $13.25 | — |
| 2024-04-02 | 13.12 | $13.17 | — |
| 2024-04-01 | 13.11 | $13.28 | — |
| 2024-03-28 | 13.09 | $13.24 | — |
| 2024-03-27 | 13.08 | $13.25 | — |
| 2024-03-26 | 13.05 | $13.16 | — |
| 2024-03-25 | 13.04 | $13.17 | — |
| 2024-03-22 | 13.02 | $13.20 | — |
| 2024-03-21 | 13.00 | $13.19 | — |
| 2024-03-20 | 12.97 | $13.03 | — |
| 2024-03-19 | 12.96 | $12.94 | — |
| 2024-03-18 | 12.95 | $12.90 | — |
| 2024-03-15 | 12.94 | $12.85 | — |
| 2024-03-14 | 12.94 | $12.93 | — |
| 2024-03-13 | 12.93 | $13.00 | — |
| 2024-03-12 | 12.91 | $13.09 | — |
| 2024-03-11 | 12.88 | $12.96 | — |
| 2024-03-08 | 12.86 | $13.06 | — |
| 2024-03-07 | 12.82 | $13.24 | — |
| 2024-03-06 | 12.77 | $13.08 | — |
| 2024-03-05 | 12.72 | $12.97 | — |
| 2024-03-04 | 12.69 | $13.10 | — |
| 2024-03-01 | 12.63 | $13.03 | — |
| 2024-02-29 | 12.58 | $12.79 | — |
| 2024-02-28 | 12.55 | $12.66 | — |
| 2024-02-27 | 12.53 | $12.71 | — |
| 2024-02-26 | 12.51 | $12.70 | — |
| 2024-02-23 | 12.48 | $12.71 | — |
| 2024-02-22 | 12.45 | $12.72 | — |
| 2024-02-21 | 12.41 | $12.38 | — |
| 2024-02-20 | 12.41 | $12.39 | — |
| 2024-02-16 | 12.41 | $12.50 | — |
| 2024-02-15 | 12.39 | $12.56 | — |
| 2024-02-14 | 12.36 | $12.56 | — |
| 2024-02-13 | 12.33 | $12.39 | — |
| 2024-02-12 | 12.32 | $12.50 | — |
| 2024-02-09 | 12.29 | $12.55 | — |
| 2024-02-08 | 12.25 | $12.45 | — |
| 2024-02-07 | 12.22 | $12.42 | — |
| 2024-02-06 | 12.18 | $12.28 | — |
| 2024-02-05 | 12.16 | $12.31 | — |
| 2024-02-02 | 12.13 | $12.33 | — |
| 2024-02-01 | 12.10 | $12.23 | — |
| 2024-01-31 | 12.07 | $12.07 | — |
| 2024-01-30 | 12.05 | $12.29 | — |
| 2024-01-29 | 12.01 | $12.33 | — |
| 2024-01-26 | 11.97 | $12.23 | — |
| 2024-01-25 | 11.93 | $12.28 | — |
| 2024-01-24 | 11.88 | $12.20 | — |
| 2024-01-23 | 11.84 | $12.16 | — |
| 2024-01-22 | 11.80 | $12.15 | — |
| 2024-01-19 | 11.76 | $12.11 | — |
| 2024-01-18 | 11.73 | $11.89 | — |
| 2024-01-17 | 11.71 | $11.76 | — |
| 2024-01-16 | 11.70 | $11.81 | — |
| 2024-01-12 | 11.69 | $11.80 | — |
| 2024-01-11 | 11.67 | $11.78 | — |
| 2024-01-10 | 11.66 | $11.75 | — |
| 2024-01-09 | 11.65 | $11.71 | — |
| 2024-01-08 | 11.64 | $11.70 | — |
| 2024-01-05 | 11.63 | $11.50 | — |
| 2024-01-04 | 11.64 | $11.48 | — |
| 2024-01-03 | 11.66 | $11.49 | — |
| 2024-01-02 | 11.68 | $11.62 | — |
| 2023-12-29 | 11.68 | $11.79 | — |
| 2023-12-28 | 11.67 | $11.81 | — |
| 2023-12-27 | 11.65 | $11.81 | — |
| 2023-12-26 | 11.63 | $11.79 | — |
| 2023-12-22 | 11.62 | $11.72 | — |
| 2023-12-21 | 11.61 | $11.67 | — |
| 2023-12-20 | 11.61 | $11.52 | — |
| 2023-12-19 | 11.62 | $11.67 | — |
| 2023-12-18 | 11.62 | $11.63 | — |
| 2023-12-15 | 11.62 | $11.57 | — |
| 2023-12-14 | 11.63 | $11.61 | — |
| 2023-12-13 | 11.63 | $11.54 | — |
| 2023-12-12 | 11.64 | $11.41 | — |
| 2023-12-11 | 11.67 | $11.33 | — |
| 2023-12-08 | 11.70 | $11.82 | — |
| 2023-12-07 | 11.68 | $11.77 | — |
| 2023-12-06 | 11.67 | $11.63 | — |
| 2023-12-05 | 11.66 | $11.65 | — |
| 2023-12-04 | 11.65 | $11.70 | — |
| 2023-12-01 | 11.64 | $11.76 | — |
| 2023-11-30 | 11.61 | $11.69 | — |
| 2023-11-29 | 11.59 | $11.69 | — |
| 2023-11-28 | 11.56 | $11.67 | — |
| 2023-11-27 | 11.53 | $11.69 | — |
| 2023-11-24 | 11.49 | $11.73 | — |
| 2023-11-22 | 11.44 | $11.71 | — |
| 2023-11-21 | 11.39 | $11.68 | — |
| 2023-11-20 | 11.34 | $11.73 | — |
| 2023-11-17 | 11.28 | $11.65 | — |
| 2023-11-16 | 11.22 | $11.61 | — |
| 2023-11-15 | 11.16 | $11.61 | — |
| 2023-11-14 | 11.10 | $11.63 | — |
| 2023-11-13 | 11.03 | $11.37 | — |
| 2023-11-10 | 10.99 | $11.40 | — |
| 2023-11-09 | 10.95 | $11.19 | — |
| 2023-11-08 | 10.92 | $11.25 | — |
| 2023-11-07 | 10.89 | $11.21 | — |
| 2023-11-06 | 10.86 | $11.19 | — |
| 2023-11-03 | 10.84 | $11.21 | — |
| 2023-11-02 | 10.81 | $11.01 | — |
| 2023-11-01 | 10.80 | $10.82 | — |
| 2023-10-31 | 10.81 | $10.69 | — |
| 2023-10-30 | 10.83 | $10.57 | — |
| 2023-10-27 | 10.86 | $10.50 | — |
| 2023-10-26 | 10.91 | $10.56 | — |
| 2023-10-25 | 10.95 | $10.59 | — |
| 2023-10-24 | 10.99 | $10.79 | — |
| 2023-10-23 | 11.01 | $10.70 | — |
| 2023-10-20 | 11.04 | $10.74 | — |
| 2023-10-19 | 11.07 | $10.89 | — |
| 2023-10-18 | 11.08 | $10.99 | — |
| 2023-10-17 | 11.09 | $11.19 | — |
| 2023-10-16 | 11.08 | $11.19 | — |
| 2023-10-13 | 11.06 | $11.08 | — |
| 2023-10-12 | 11.06 | $11.22 | — |
| 2023-10-11 | 11.05 | $11.28 | — |
| 2023-10-10 | 11.03 | $11.21 | — |
| 2023-10-09 | 11.02 | $11.13 | — |
| 2023-10-06 | 11.01 | $11.03 | — |
| 2023-10-05 | 11.02 | $10.89 | — |
| 2023-10-04 | 11.04 | $10.94 | — |
| 2023-10-03 | 11.06 | $10.85 | — |
| 2023-10-02 | 11.09 | $11.00 | — |
| 2023-09-29 | 11.11 | $11.02 | — |
| 2023-09-28 | 11.14 | $11.04 | — |
| 2023-09-27 | 11.16 | $10.92 | — |
| 2023-09-26 | 11.19 | $10.85 | — |
| 2023-09-25 | 11.24 | $10.99 | — |
| 2023-09-22 | 11.27 | $10.97 | — |
| 2023-09-21 | 11.31 | $11.15 | — |
| 2023-09-20 | 11.33 | $11.15 | — |
| 2023-09-19 | 11.35 | $11.25 | — |
| 2023-09-18 | 11.36 | $11.27 | — |
| 2023-09-15 | 11.37 | $11.24 | — |
| 2023-09-14 | 11.38 | $11.37 | — |
| 2023-09-13 | 11.38 | $11.29 | — |
| 2023-09-12 | 11.38 | $11.27 | — |
| 2023-09-11 | 11.39 | $11.32 | — |
| 2023-09-08 | 11.40 | $11.30 | — |
| 2023-09-07 | 11.41 | $11.32 | — |
| 2023-09-06 | 11.41 | $11.41 | — |
| 2023-09-05 | 11.41 | $11.47 | — |
| 2023-09-01 | 11.41 | $11.61 | — |
| 2023-08-31 | 11.39 | $11.59 | — |
| 2023-08-30 | 11.37 | $11.57 | — |
| 2023-08-29 | 11.36 | $11.52 | — |
| 2023-08-28 | 11.35 | $11.37 | — |
| 2023-08-25 | 11.36 | $11.27 | — |
| 2023-08-24 | 11.38 | $11.23 | — |
| 2023-08-23 | 11.40 | $11.37 | — |
| 2023-08-22 | 11.41 | $11.24 | — |
| 2023-08-21 | 11.44 | $11.29 | — |
| 2023-08-18 | 11.47 | $11.19 | — |
| 2023-08-17 | 11.51 | $11.21 | — |
| 2023-08-16 | 11.54 | $11.28 | — |
| 2023-08-15 | 11.58 | $11.39 | — |
| 2023-08-14 | 11.60 | $11.51 | — |
| 2023-08-11 | 11.61 | $11.43 | — |
| 2023-08-10 | 11.63 | $11.47 | — |
| 2023-08-09 | 11.65 | $11.49 | — |
| 2023-08-08 | 11.67 | $11.57 | — |
| 2023-08-07 | 11.68 | $11.66 | — |
| 2023-08-04 | 11.68 | $11.54 | — |
| 2023-08-03 | 11.68 | $11.58 | — |
| 2023-08-02 | 11.69 | $11.63 | — |
| 2023-08-01 | 11.68 | $11.85 | — |
| 2023-07-31 | 11.66 | $11.81 | — |
| 2023-07-28 | 11.63 | $11.76 | — |
| 2023-07-27 | 11.61 | $11.67 | — |
| 2023-07-26 | 11.60 | $11.72 | — |
| 2023-07-25 | 11.57 | $11.72 | — |
| 2023-07-24 | 11.55 | $11.66 | — |
| 2023-07-21 | 11.53 | $11.64 | — |
| 2023-07-20 | 11.50 | $11.63 | — |
| 2023-07-19 | 11.48 | $11.71 | — |
| 2023-07-18 | 11.44 | $11.72 | — |
| 2023-07-17 | 11.41 | $11.66 | — |
| 2023-07-14 | 11.38 | $11.58 | — |
| 2023-07-13 | 11.35 | $11.67 | — |
| 2023-07-12 | 11.31 | $11.57 | — |
| 2023-07-11 | 11.28 | $11.40 | — |
| 2023-07-10 | 11.27 | $11.29 | — |
| 2023-07-07 | 11.27 | $11.29 | — |
| 2023-07-06 | 11.26 | $11.24 | — |
| 2023-07-05 | 11.26 | $11.34 | — |
| 2023-07-03 | 11.24 | $11.44 | — |
| 2023-06-30 | 11.22 | $11.40 | — |
| 2023-06-29 | 11.19 | $11.30 | — |
| 2023-06-28 | 11.17 | $11.22 | — |
| 2023-06-27 | 11.16 | $11.22 | — |
| 2023-06-26 | 11.15 | $11.05 | — |
| 2023-06-23 | 11.15 | $11.06 | — |
| 2023-06-22 | 11.14 | $11.15 | — |
| 2023-06-21 | 11.12 | $11.20 | — |
| 2023-06-20 | 11.10 | $11.28 | — |
| 2023-06-16 | 11.07 | $11.34 | — |
| 2023-06-15 | 11.02 | $11.39 | — |
| 2023-06-14 | 10.97 | $11.30 | — |
| 2023-06-13 | 10.92 | $11.29 | — |
| 2023-06-12 | 10.86 | $11.21 | — |
| 2023-06-09 | 10.81 | $11.05 | — |
| 2023-06-08 | 10.77 | $11.05 | — |
| 2023-06-07 | 10.73 | $11.04 | — |
| 2023-06-06 | 10.69 | $10.99 | — |
| 2023-06-05 | 10.64 | $10.89 | — |
| 2023-06-02 | 10.61 | $10.96 | — |
| 2023-06-01 | 10.56 | $10.74 | — |
| 2023-05-31 | 10.53 | $10.64 | — |
| 2023-05-30 | 10.51 | $10.83 | — |
| 2023-05-26 | 10.47 | $10.87 | — |
| 2023-05-25 | 10.42 | $10.57 | — |
| 2023-05-24 | 10.41 | $10.41 | — |
| 2023-05-23 | 10.40 | $10.53 | — |
| 2023-05-22 | 10.39 | $10.60 | — |
| 2023-05-19 | 10.36 | $10.54 | — |
| 2023-05-18 | 10.35 | $10.57 | — |
| 2023-05-17 | 10.33 | $10.44 | — |
| 2023-05-16 | 10.32 | $10.28 | — |
| 2023-05-15 | 10.33 | $10.36 | — |
| 2023-05-12 | 10.34 | $10.27 | — |
| 2023-05-11 | 10.35 | $10.27 | — |
| 2023-05-10 | 10.37 | $10.30 | — |
| 2023-05-09 | 10.38 | $10.28 | — |
| 2023-05-08 | 10.40 | $10.32 | — |
| 2023-05-05 | 10.42 | $10.32 | — |
| 2023-05-04 | 10.44 | $10.17 | — |
| 2023-05-03 | 10.47 | $10.23 | — |
| 2023-05-02 | 10.50 | $10.32 | — |
| 2023-05-01 | 10.52 | $10.49 | — |
| 2023-04-28 | 10.53 | $10.47 | — |
| 2023-04-27 | 10.54 | $10.38 | — |
| 2023-04-26 | 10.56 | $10.30 | — |
| 2023-04-25 | 10.59 | $10.36 | — |
| 2023-04-24 | 10.61 | $10.57 | — |
| 2023-04-21 | 10.61 | $10.56 | — |
| 2023-04-20 | 10.62 | $10.58 | — |
| 2023-04-19 | 10.62 | $10.64 | — |
| 2023-04-18 | 10.61 | $10.68 | — |
| 2023-04-17 | 10.60 | $10.67 | — |
| 2023-04-14 | 10.59 | $10.62 | — |
| 2023-04-13 | 10.58 | $10.67 | — |
| 2023-04-12 | 10.57 | $10.60 | — |
| 2023-04-11 | 10.56 | $10.60 | — |
| 2023-04-10 | 10.55 | $10.59 | — |
| 2023-04-06 | 10.54 | $10.50 | — |
| 2023-04-05 | 10.54 | $10.52 | — |
| 2023-04-04 | 10.53 | $10.59 | — |
| 2023-04-03 | 10.53 | $10.75 | — |
| 2023-03-31 | 10.50 | $10.76 | — |
| 2023-03-30 | 10.48 | $10.64 | — |
| 2023-03-29 | 10.47 | $10.59 | — |
| 2023-03-28 | 10.46 | $10.46 | — |
| 2023-03-27 | 10.47 | $10.46 | — |
| 2023-03-24 | 10.48 | $10.45 | — |
| 2023-03-23 | 10.49 | $10.43 | — |
| 2023-03-22 | 10.51 | $10.41 | — |
| 2023-03-21 | 10.52 | $10.55 | — |
| 2023-03-20 | 10.53 | $10.43 | — |
| 2023-03-17 | 10.55 | $10.30 | — |
| 2023-03-16 | 10.58 | $10.47 | — |
| 2023-03-15 | 10.60 | $10.28 | — |
| 2023-03-14 | 10.64 | $10.48 | — |
| 2023-03-13 | 10.66 | $10.30 | — |
| 2023-03-10 | 10.71 | $10.38 | — |
| 2023-03-09 | 10.75 | $10.54 | — |
| 2023-03-08 | 10.77 | $10.72 | — |
| 2023-03-07 | 10.78 | $10.70 | — |
| 2023-03-06 | 10.80 | $10.83 | — |
| 2023-03-03 | 10.80 | $10.91 | — |
| 2023-03-02 | 10.80 | $10.77 | — |
| 2023-03-01 | 10.81 | $10.72 | — |
| 2023-02-28 | 10.82 | $10.71 | — |
| 2023-02-27 | 10.84 | $10.70 | — |
| 2023-02-24 | 10.86 | $10.67 | — |
| 2023-02-23 | 10.88 | $10.75 | — |
| 2023-02-22 | 10.89 | $10.66 | — |
| 2023-02-21 | 10.91 | $10.66 | — |
| 2023-02-17 | 10.94 | $10.89 | — |
| 2023-02-16 | 10.94 | $10.87 | — |
| 2023-02-15 | 10.93 | $10.99 | — |
| 2023-02-14 | 10.92 | $10.95 | — |
| 2023-02-13 | 10.91 | $10.98 | — |
| 2023-02-10 | 10.89 | $10.89 | — |
| 2023-02-09 | 10.88 | $10.87 | — |
| 2023-02-08 | 10.87 | $10.96 | — |
| 2023-02-07 | 10.86 | $11.08 | — |
| 2023-02-06 | 10.82 | $10.99 | — |
| 2023-02-03 | 10.80 | $11.09 | — |
| 2023-02-02 | 10.76 | $11.15 | — |
| 2023-02-01 | 10.71 | $11.00 | — |
| 2023-01-31 | 10.67 | $10.87 | — |
| 2023-01-30 | 10.64 | $10.70 | — |
| 2023-01-27 | 10.63 | $10.81 | — |
| 2023-01-26 | 10.60 | $10.76 | — |
| 2023-01-25 | 10.58 | $10.68 | — |
| 2023-01-24 | 10.56 | $10.68 | — |
| 2023-01-23 | 10.54 | $10.72 | — |
| 2023-01-20 | 10.51 | $10.58 | — |
| 2023-01-19 | 10.49 | $10.41 | — |
| 2023-01-18 | 10.49 | $10.54 | — |
| 2023-01-17 | 10.48 | $10.67 | — |
| 2023-01-13 | 10.45 | $10.71 | — |
| 2023-01-12 | 10.42 | $10.69 | — |
| 2023-01-11 | 10.39 | $10.66 | — |
| 2023-01-10 | 10.36 | $10.57 | — |
| 2023-01-09 | 10.35 | $10.50 | — |
| 2023-01-06 | 10.34 | $10.51 | — |
| 2023-01-05 | 10.34 | $10.30 | — |
| 2023-01-04 | 10.36 | $10.40 | — |
| 2023-01-03 | 10.38 | $10.27 | — |
| 2022-12-30 | 10.43 | $10.28 | — |
| 2022-12-29 | 10.48 | $10.32 | — |
| 2022-12-28 | 10.53 | $10.15 | — |
| 2022-12-27 | 10.60 | $10.28 | — |
| 2022-12-23 | 10.67 | $10.28 | — |
| 2022-12-22 | 10.75 | $10.24 | — |
| 2022-12-21 | 10.84 | $10.36 | — |
| 2022-12-20 | 10.92 | $10.21 | — |
| 2022-12-19 | 11.02 | $10.21 | — |
| 2022-12-16 | 11.13 | $10.30 | — |
| 2022-12-15 | 11.24 | $10.39 | — |
| 2022-12-14 | 11.34 | $10.67 | — |
| 2022-12-13 | 11.42 | $10.73 | — |
| 2022-12-12 | 11.50 | $10.65 | — |
| 2022-12-09 | 11.59 | $10.47 | — |
| 2022-12-08 | 11.70 | $11.72 | — |
| 2022-12-07 | 11.69 | $11.63 | — |
| 2022-12-06 | 11.69 | $11.64 | — |
| 2022-12-05 | 11.68 | $11.77 | — |
| 2022-12-02 | 11.65 | $11.95 | — |
| 2022-12-01 | 11.61 | $11.94 | — |
| 2022-11-30 | 11.56 | $11.90 | — |
| 2022-11-29 | 11.51 | $11.56 | — |
| 2022-11-28 | 11.49 | $11.56 | — |
| 2022-11-25 | 11.46 | $11.75 | — |
| 2022-11-23 | 11.42 | $11.73 | — |
| 2022-11-22 | 11.37 | $11.68 | — |
| 2022-11-21 | 11.32 | $11.52 | — |
| 2022-11-18 | 11.29 | $11.52 | — |
| 2022-11-17 | 11.25 | $11.44 | — |
| 2022-11-16 | 11.22 | $11.49 | — |
| 2022-11-15 | 11.17 | $11.60 | — |
| 2022-11-14 | 11.11 | $11.49 | — |
| 2022-11-11 | 11.06 | $11.56 | — |
| 2022-11-10 | 10.99 | $11.52 | — |
| 2022-11-09 | 10.93 | $11.00 | — |
| 2022-11-08 | 10.91 | $11.18 | — |
| 2022-11-07 | 10.87 | $11.09 | — |
| 2022-11-04 | 10.83 | $10.98 | — |
| 2022-11-03 | 10.80 | $10.79 | — |
| 2022-11-02 | 10.80 | $10.83 | — |
| 2022-11-01 | 10.78 | $11.03 | — |
| 2022-10-31 | 10.75 | $11.01 | — |
| 2022-10-28 | 10.72 | $11.08 | — |
| 2022-10-27 | 10.68 | $10.91 | — |
| 2022-10-26 | 10.65 | $10.94 | — |
| 2022-10-25 | 10.62 | $10.93 | — |
| 2022-10-24 | 10.58 | $10.79 | — |
| 2022-10-21 | 10.56 | $10.68 | — |
| 2022-10-20 | 10.54 | $10.46 | — |
| 2022-10-19 | 10.55 | $10.58 | — |
| 2022-10-18 | 10.55 | $10.72 | — |
| 2022-10-17 | 10.54 | $10.58 | — |
| 2022-10-14 | 10.54 | $10.36 | — |
| 2022-10-13 | 10.56 | $10.53 | — |
| 2022-10-12 | 10.57 | $10.34 | — |
| 2022-10-11 | 10.61 | $10.43 | — |
| 2022-10-10 | 10.64 | $10.48 | — |
| 2022-10-07 | 10.66 | $10.55 | — |
| 2022-10-06 | 10.69 | $10.81 | — |
| 2022-10-05 | 10.70 | $10.89 | — |
| 2022-10-04 | 10.70 | $10.88 | — |
| 2022-10-03 | 10.70 | $10.57 | — |
| 2022-09-30 | 10.74 | $10.30 | — |
| 2022-09-29 | 10.80 | $10.37 | — |
| 2022-09-28 | 10.87 | $10.55 | — |
| 2022-09-27 | 10.92 | $10.38 | — |
| 2022-09-26 | 10.99 | $10.40 | — |
| 2022-09-23 | 11.06 | $10.53 | — |
| 2022-09-22 | 11.13 | $10.66 | — |
| 2022-09-21 | 11.20 | $10.79 | — |
| 2022-09-20 | 11.25 | $10.90 | — |
| 2022-09-19 | 11.30 | $11.05 | — |
| 2022-09-16 | 11.34 | $11.00 | — |
| 2022-09-15 | 11.39 | $11.10 | — |
| 2022-09-14 | 11.43 | $11.21 | — |
| 2022-09-13 | 11.47 | $11.21 | — |
| 2022-09-12 | 11.51 | $11.67 | — |
| 2022-09-09 | 11.52 | $11.61 | — |
| 2022-09-08 | 11.53 | $11.45 | — |
| 2022-09-07 | 11.56 | $11.33 | — |
| 2022-09-06 | 11.60 | $11.15 | — |
| 2022-09-02 | 11.67 | $11.17 | — |
| 2022-09-01 | 11.73 | $11.26 | — |
| 2022-08-31 | 11.79 | $11.27 | — |
| 2022-08-30 | 11.85 | $11.37 | — |
| 2022-08-29 | 11.91 | $11.46 | — |
| 2022-08-26 | 11.96 | $11.57 | — |
| 2022-08-25 | 12.00 | $11.95 | — |
| 2022-08-24 | 12.00 | $11.76 | — |
| 2022-08-23 | 12.03 | $11.77 | — |
| 2022-08-22 | 12.05 | $11.78 | — |
| 2022-08-19 | 12.06 | $12.05 | — |
| 2022-08-18 | 12.05 | $12.18 | — |
| 2022-08-17 | 12.03 | $12.14 | — |
| 2022-08-16 | 12.01 | $12.29 | — |
| 2022-08-15 | 11.96 | $12.30 | — |
| 2022-08-12 | 11.91 | $12.25 | — |
| 2022-08-11 | 11.86 | $12.07 | — |
| 2022-08-10 | 11.83 | $12.07 | — |
| 2022-08-09 | 11.78 | $11.83 | — |
| 2022-08-08 | 11.76 | $11.93 | — |
| 2022-08-05 | 11.73 | $11.94 | — |
| 2022-08-04 | 11.69 | $11.94 | — |
| 2022-08-03 | 11.64 | $11.88 | — |
| 2022-08-02 | 11.60 | $11.86 | — |
| 2022-08-01 | 11.56 | $11.94 | — |
| 2022-07-29 | 11.51 | $11.98 | — |
| 2022-07-28 | 11.44 | $11.89 | — |
| 2022-07-27 | 11.39 | $11.75 | — |
| 2022-07-26 | 11.34 | $11.55 | — |
| 2022-07-25 | 11.31 | $11.58 | — |
| 2022-07-22 | 11.28 | $11.57 | — |
| 2022-07-21 | 11.25 | $11.62 | — |
| 2022-07-20 | 11.21 | $11.47 | — |
| 2022-07-19 | 11.18 | $11.40 | — |
| 2022-07-18 | 11.15 | $11.11 | — |
| 2022-07-15 | 11.15 | $11.21 | — |
| 2022-07-14 | 11.14 | $11.02 | — |
| 2022-07-13 | 11.15 | $11.05 | — |
| 2022-07-12 | 11.16 | $11.12 | — |
| 2022-07-11 | 11.16 | $11.23 | — |
| 2022-07-08 | 11.16 | $11.29 | — |
| 2022-07-07 | 11.15 | $11.30 | — |
| 2022-07-06 | 11.14 | $11.15 | — |
| 2022-07-05 | 11.16 | $11.08 | — |
| 2022-07-01 | 11.19 | $11.13 | — |
| 2022-06-30 | 11.21 | $11.10 | — |
| 2022-06-29 | 11.25 | $11.14 | — |
| 2022-06-28 | 11.29 | $11.17 | — |
| 2022-06-27 | 11.32 | $11.36 | — |
| 2022-06-24 | 11.35 | $11.36 | — |
| 2022-06-23 | 11.37 | $11.06 | — |
| 2022-06-22 | 11.43 | $10.98 | — |
| 2022-06-21 | 11.50 | $10.99 | — |
| 2022-06-17 | 11.57 | $10.81 | — |
| 2022-06-16 | 11.66 | $10.76 | — |
| 2022-06-15 | 11.76 | $11.16 | — |
| 2022-06-14 | 11.82 | $11.07 | — |
| 2022-06-13 | 11.90 | $11.12 | — |
| 2022-06-10 | 11.98 | $11.56 | — |
| 2022-06-09 | 12.01 | $11.88 | — |
| 2022-06-08 | 12.01 | $12.08 | — |
| 2022-06-07 | 11.99 | $12.24 | — |
| 2022-06-06 | 11.95 | $12.14 | — |
| 2022-06-03 | 11.92 | $12.15 | — |
| 2022-06-02 | 11.89 | $12.28 | — |
| 2022-06-01 | 11.84 | $12.05 | — |
| 2022-05-31 | 11.82 | $12.15 | — |
| 2022-05-27 | 11.78 | $12.24 | — |
| 2022-05-26 | 11.74 | $11.97 | — |
| 2022-05-25 | 11.72 | $11.77 | — |
| 2022-05-24 | 11.71 | $11.67 | — |
| 2022-05-23 | 11.72 | $11.72 | — |
| 2022-05-20 | 11.73 | $11.65 | — |
| 2022-05-19 | 11.75 | $11.66 | — |
| 2022-05-18 | 11.76 | $11.63 | — |
| 2022-05-17 | 11.79 | $11.98 | — |
| 2022-05-16 | 11.78 | $11.72 | — |
| 2022-05-13 | 11.80 | $11.72 | — |
| 2022-05-12 | 11.82 | $11.50 | — |
| 2022-05-11 | 11.87 | $11.47 | — |
| 2022-05-10 | 11.92 | $11.59 | — |
| 2022-05-09 | 11.97 | $11.54 | — |
| 2022-05-06 | 12.02 | $11.86 | — |
| 2022-05-05 | 12.05 | $11.93 | — |
| 2022-05-04 | 12.08 | $12.22 | — |
| 2022-05-03 | 12.08 | $11.91 | — |
| 2022-05-02 | 12.11 | $11.84 | — |
| 2022-04-29 | 12.15 | $11.77 | — |
| 2022-04-28 | 12.21 | $12.06 | — |
| 2022-04-27 | 12.23 | $11.86 | — |
| 2022-04-26 | 12.29 | $11.79 | — |
| 2022-04-25 | 12.35 | $12.04 | — |
| 2022-04-22 | 12.39 | $12.02 | — |
| 2022-04-21 | 12.44 | $12.30 | — |
| 2022-04-20 | 12.46 | $12.46 | — |
| 2022-04-19 | 12.47 | $12.38 | — |
| 2022-04-18 | 12.49 | $12.26 | — |
| 2022-04-14 | 12.52 | $12.27 | — |
| 2022-04-13 | 12.55 | $12.37 | — |
| 2022-04-12 | 12.57 | $12.30 | — |
| 2022-04-11 | 12.60 | $12.36 | — |
| 2022-04-08 | 12.62 | $12.54 | — |
| 2022-04-07 | 12.62 | $12.59 | — |
| 2022-04-06 | 12.61 | $12.50 | — |
| 2022-04-05 | 12.61 | $12.55 | — |
| 2022-04-04 | 12.61 | $12.69 | — |
| 2022-04-01 | 12.58 | $12.66 | — |
| 2022-03-31 | 12.56 | $12.63 | — |
| 2022-03-30 | 12.54 | $12.76 | — |
| 2022-03-29 | 12.51 | $12.85 | — |
| 2022-03-28 | 12.46 | $12.69 | — |
| 2022-03-25 | 12.43 | $12.64 | — |
| 2022-03-24 | 12.40 | $12.70 | — |
| 2022-03-23 | 12.37 | $12.51 | — |
| 2022-03-22 | 12.35 | $12.68 | — |
| 2022-03-21 | 12.31 | $12.63 | — |
| 2022-03-18 | 12.27 | $12.63 | — |
| 2022-03-17 | 12.24 | $12.51 | — |
| 2022-03-16 | 12.21 | $12.40 | — |
| 2022-03-15 | 12.20 | $12.21 | — |
| 2022-03-14 | 12.20 | $11.97 | — |
| 2022-03-11 | 12.23 | $12.01 | — |
| 2022-03-10 | 12.25 | $12.13 | — |
| 2022-03-09 | 12.27 | $12.24 | — |
| 2022-03-08 | 12.28 | $11.98 | — |
| 2022-03-07 | 12.31 | $12.05 | — |
| 2022-03-04 | 12.34 | $12.39 | — |
| 2022-03-03 | 12.34 | $12.43 | — |
| 2022-03-02 | 12.33 | $12.48 | — |
| 2022-03-01 | 12.32 | $12.27 | — |
| 2022-02-28 | 12.33 | $12.46 | — |
| 2022-02-25 | 12.32 | $12.44 | — |
| 2022-02-24 | 12.32 | $12.18 | — |
| 2022-02-23 | 12.33 | $11.99 | — |
| 2022-02-22 | 12.37 | $12.17 | — |
| 2022-02-18 | 12.39 | $12.21 | — |
| 2022-02-17 | 12.40 | $12.26 | — |
| 2022-02-16 | 12.41 | $12.46 | — |
| 2022-02-15 | 12.41 | $12.44 | — |
| 2022-02-14 | 12.40 | $12.23 | — |
| 2022-02-11 | 12.42 | $12.25 | — |
| 2022-02-10 | 12.44 | $12.47 | — |
| 2022-02-09 | 12.45 | $12.73 | — |
| 2022-02-08 | 12.43 | $12.54 | — |
| 2022-02-07 | 12.43 | $12.40 | — |
| 2022-02-04 | 12.44 | $12.40 | — |
| 2022-02-03 | 12.46 | $12.43 | — |
| 2022-02-02 | 12.48 | $12.63 | — |
| 2022-02-01 | 12.48 | $12.51 | — |
| 2022-01-31 | 12.50 | $12.43 | — |
| 2022-01-28 | 12.53 | $12.23 | — |
| 2022-01-27 | 12.58 | $12.05 | — |
| 2022-01-26 | 12.66 | $12.18 | — |
| 2022-01-25 | 12.73 | $12.16 | — |
| 2022-01-24 | 12.81 | $12.33 | — |
| 2022-01-21 | 12.88 | $12.29 | — |
| 2022-01-20 | 12.95 | $12.46 | — |
| 2022-01-19 | 13.01 | $12.64 | — |
| 2022-01-18 | 13.05 | $12.74 | — |
| 2022-01-14 | 13.09 | $12.94 | — |
| 2022-01-13 | 13.10 | $12.91 | — |
| 2022-01-12 | 13.12 | $13.04 | — |
| 2022-01-11 | 13.13 | $13.03 | — |
| 2022-01-10 | 13.13 | $12.92 | — |
| 2022-01-07 | 13.15 | $12.91 | — |
| 2022-01-06 | 13.17 | $13.06 | — |
| 2022-01-05 | 13.18 | $13.07 | — |
| 2022-01-04 | 13.19 | $13.28 | — |
| 2022-01-03 | 13.18 | $13.29 | — |
| 2021-12-31 | 13.17 | $13.33 | — |
| 2021-12-30 | 13.16 | $13.34 | — |
| 2021-12-29 | 13.14 | $13.39 | — |
| 2021-12-28 | 13.12 | $13.34 | — |
| 2021-12-27 | 13.11 | $13.35 | — |
| 2021-12-23 | 13.10 | $13.16 | — |
| 2021-12-22 | 13.11 | $13.07 | — |
| 2021-12-21 | 13.13 | $12.97 | — |
| 2021-12-20 | 13.16 | $12.76 | — |
| 2021-12-17 | 13.22 | $12.88 | — |
| 2021-12-16 | 13.27 | $12.96 | — |
| 2021-12-15 | 13.31 | $13.08 | — |
| 2021-12-14 | 13.35 | $12.83 | — |
| 2021-12-13 | 13.42 | $12.95 | — |
| 2021-12-10 | 13.48 | $13.00 | — |
| 2021-12-09 | 13.54 | $12.86 | — |
| 2021-12-08 | 13.61 | $13.82 | — |
| 2021-12-07 | 13.59 | $13.77 | — |
| 2021-12-06 | 13.58 | $13.54 | — |
| 2021-12-03 | 13.59 | $13.44 | — |
| 2021-12-02 | 13.61 | $13.47 | — |
| 2021-12-01 | 13.63 | $13.31 | — |
| 2021-11-30 | 13.66 | $13.38 | — |
| 2021-11-29 | 13.69 | $13.66 | — |
| 2021-11-26 | 13.68 | $13.49 | — |
| 2021-11-24 | 13.70 | $13.70 | — |
| 2021-11-23 | 13.69 | $13.69 | — |
| 2021-11-22 | 13.68 | $13.67 | — |
| 2021-11-19 | 13.66 | $13.77 | — |
| 2021-11-18 | 13.64 | $13.78 | — |
| 2021-11-17 | 13.61 | $13.81 | — |
| 2021-11-16 | 13.58 | $13.83 | — |
| 2021-11-15 | 13.54 | $13.75 | — |
| 2021-11-12 | 13.51 | $13.75 | — |
| 2021-11-11 | 13.47 | $13.64 | — |
| 2021-11-10 | 13.44 | $13.60 | — |
| 2021-11-09 | 13.41 | $13.68 | — |
| 2021-11-08 | 13.37 | $13.69 | — |
| 2021-11-05 | 13.32 | $13.62 | — |
| 2021-11-04 | 13.28 | $13.60 | — |
| 2021-11-03 | 13.23 | $13.52 | — |
| 2021-11-02 | 13.18 | $13.44 | — |
| 2021-11-01 | 13.15 | $13.36 | — |
| 2021-10-29 | 13.11 | $13.32 | — |
| 2021-10-28 | 13.08 | $13.24 | — |
| 2021-10-27 | 13.05 | $13.12 | — |
| 2021-10-26 | 13.03 | $13.28 | — |
| 2021-10-25 | 12.99 | $13.28 | — |
| 2021-10-22 | 12.95 | $13.26 | — |
| 2021-10-21 | 12.91 | $13.25 | — |
| 2021-10-20 | 12.88 | $13.18 | — |
| 2021-10-19 | 12.84 | $13.09 | — |
| 2021-10-18 | 12.82 | $13.00 | — |
| 2021-10-15 | 12.80 | $12.99 | — |
| 2021-10-14 | 12.79 | $12.92 | — |
| 2021-10-13 | 12.78 | $12.72 | — |
| 2021-10-12 | 12.79 | $12.70 | — |
| 2021-10-11 | 12.81 | $12.74 | — |
| 2021-10-08 | 12.82 | $12.80 | — |
| 2021-10-07 | 12.83 | $12.85 | — |
| 2021-10-06 | 12.84 | $12.74 | — |
| 2021-10-05 | 12.86 | $12.72 | — |
| 2021-10-04 | 12.88 | $12.62 | — |
| 2021-10-01 | 12.91 | $12.75 | — |
| 2021-09-30 | 12.94 | $12.64 | — |
| 2021-09-29 | 12.98 | $12.79 | — |
| 2021-09-28 | 13.01 | $12.77 | — |
| 2021-09-27 | 13.04 | $12.98 | — |
| 2021-09-24 | 13.05 | $13.02 | — |
| 2021-09-23 | 13.07 | $13.05 | — |
| 2021-09-22 | 13.07 | $12.95 | — |
| 2021-09-21 | 13.09 | $12.86 | — |
| 2021-09-20 | 13.12 | $12.86 | — |
| 2021-09-17 | 13.15 | $13.02 | — |
| 2021-09-16 | 13.17 | $13.07 | — |
| 2021-09-15 | 13.18 | $13.12 | — |
| 2021-09-14 | 13.19 | $13.03 | — |
| 2021-09-13 | 13.20 | $13.08 | — |
| 2021-09-10 | 13.21 | $13.10 | — |
| 2021-09-09 | 13.22 | $13.12 | — |
| 2021-09-08 | 13.22 | $13.19 | — |
| 2021-09-07 | 13.22 | $13.19 | — |
| 2021-09-03 | 13.22 | $13.31 | — |
| 2021-09-02 | 13.20 | $13.32 | — |
| 2021-09-01 | 13.19 | $13.27 | — |
| 2021-08-31 | 13.17 | $13.32 | — |
| 2021-08-30 | 13.15 | $13.36 | — |
| 2021-08-27 | 13.13 | $13.29 | — |
| 2021-08-26 | 13.11 | $13.20 | — |
| 2021-08-25 | 13.10 | $13.23 | — |
| 2021-08-24 | 13.08 | $13.19 | — |
| 2021-08-23 | 13.07 | $13.18 | — |
| 2021-08-20 | 13.06 | $13.08 | — |
| 2021-08-19 | 13.05 | $13.01 | — |
| 2021-08-18 | 13.06 | $12.95 | — |
| 2021-08-17 | 13.06 | $13.11 | — |
| 2021-08-16 | 13.05 | $13.17 | — |
| 2021-08-13 | 13.04 | $13.10 | — |
| 2021-08-12 | 13.02 | $13.07 | — |
| 2021-08-11 | 13.01 | $13.04 | — |
| 2021-08-10 | 13.00 | $13.01 | — |
| 2021-08-09 | 13.00 | $13.01 | — |
| 2021-08-06 | 12.99 | $13.06 | — |
| 2021-08-05 | 12.98 | $13.06 | — |
| 2021-08-04 | 12.96 | $13.05 | — |
| 2021-08-03 | 12.95 | $13.11 | — |
| 2021-08-02 | 12.93 | $13.05 | — |
| 2021-07-30 | 12.91 | $13.09 | — |
| 2021-07-29 | 12.89 | $13.08 | — |
| 2021-07-28 | 12.87 | $12.98 | — |
| 2021-07-27 | 12.86 | $12.93 | — |
| 2021-07-26 | 12.85 | $12.96 | — |
| 2021-07-23 | 12.84 | $12.99 | — |
| 2021-07-22 | 12.82 | $12.88 | — |
| 2021-07-21 | 12.81 | $12.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.29
2025-11-10
Close Price
$15.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.19
Average
12.58
Maximum
15.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 15.29 | $15.27 | — |
| 2025-11-07 | 15.29 | $15.27 | — |
| 2025-11-06 | 15.29 | $15.27 | — |
| 2025-11-05 | 15.29 | $15.27 | — |
| 2025-11-04 | 15.29 | $15.27 | — |
| 2025-11-03 | 15.29 | $15.27 | — |
| 2025-10-31 | 15.29 | $15.27 | — |
| 2025-10-30 | 15.29 | $15.27 | — |
| 2025-10-29 | 15.30 | $15.27 | — |
| 2025-10-28 | 15.30 | $15.27 | — |
| 2025-10-27 | 15.30 | $15.27 | — |
| 2025-10-24 | 15.30 | $15.27 | — |
| 2025-10-23 | 15.30 | $15.27 | — |
| 2025-10-22 | 15.31 | $15.27 | — |
| 2025-10-21 | 15.31 | $15.27 | — |
| 2025-10-20 | 15.31 | $15.27 | — |
| 2025-10-17 | 15.31 | $15.27 | — |
| 2025-10-16 | 15.31 | $15.27 | — |
| 2025-10-15 | 15.31 | $15.27 | — |
| 2025-10-14 | 15.32 | $15.27 | — |
| 2025-10-13 | 15.32 | $15.27 | — |
| 2025-10-10 | 15.32 | $15.27 | — |
| 2025-10-09 | 15.32 | $15.27 | — |
| 2025-10-08 | 15.32 | $15.27 | — |
| 2025-10-07 | 15.32 | $15.27 | — |
| 2025-10-06 | 15.32 | $15.27 | — |
| 2025-10-03 | 15.32 | $15.27 | — |
| 2025-10-02 | 15.32 | $15.27 | — |
| 2025-10-01 | 15.32 | $15.27 | — |
| 2025-09-30 | 15.32 | $15.27 | — |
| 2025-09-29 | 15.31 | $15.27 | — |
| 2025-09-26 | 15.31 | $15.27 | — |
| 2025-09-25 | 15.30 | $15.27 | — |
| 2025-09-24 | 15.29 | $15.27 | — |
| 2025-09-23 | 15.28 | $15.27 | — |
| 2025-09-22 | 15.27 | $15.27 | — |
| 2025-09-19 | 15.25 | $15.27 | — |
| 2025-09-18 | 15.23 | $15.27 | — |
| 2025-09-17 | 15.21 | $15.27 | — |
| 2025-09-16 | 15.18 | $15.27 | — |
| 2025-09-15 | 15.14 | $15.27 | — |
| 2025-09-12 | 15.10 | $15.27 | — |
| 2025-09-11 | 15.06 | $15.30 | — |
| 2025-09-10 | 15.00 | $15.14 | — |
| 2025-09-09 | 14.96 | $15.02 | — |
| 2025-09-08 | 14.94 | $14.96 | — |
| 2025-09-05 | 14.93 | $14.92 | — |
| 2025-09-04 | 14.93 | $14.93 | — |
| 2025-09-03 | 14.92 | $14.76 | — |
| 2025-09-02 | 14.95 | $14.81 | — |
| 2025-08-29 | 14.97 | $14.87 | — |
| 2025-08-28 | 14.99 | $15.09 | — |
| 2025-08-27 | 14.95 | $14.99 | — |
| 2025-08-26 | 14.94 | $14.94 | — |
| 2025-08-25 | 14.93 | $14.84 | — |
| 2025-08-22 | 14.94 | $14.92 | — |
| 2025-08-21 | 14.93 | $14.71 | — |
| 2025-08-20 | 14.97 | $14.72 | — |
| 2025-08-19 | 15.01 | $14.79 | — |
| 2025-08-18 | 15.05 | $14.94 | — |
| 2025-08-15 | 15.05 | $14.89 | — |
| 2025-08-14 | 15.07 | $15.05 | — |
| 2025-08-13 | 15.05 | $15.13 | — |
| 2025-08-12 | 15.01 | $15.07 | — |
| 2025-08-11 | 14.98 | $14.86 | — |
| 2025-08-08 | 14.99 | $14.87 | — |
| 2025-08-07 | 15.00 | $14.82 | — |
| 2025-08-06 | 15.01 | $14.81 | — |
| 2025-08-05 | 15.03 | $14.88 | — |
| 2025-08-04 | 15.04 | $14.91 | — |
| 2025-08-01 | 15.04 | $14.71 | — |
| 2025-07-31 | 15.08 | $14.97 | — |
| 2025-07-30 | 15.07 | $15.12 | — |
| 2025-07-29 | 15.02 | $15.11 | — |
| 2025-07-28 | 14.97 | $15.04 | — |
| 2025-07-25 | 14.93 | $14.94 | — |
| 2025-07-24 | 14.89 | $14.87 | — |
| 2025-07-23 | 14.87 | $14.85 | — |
| 2025-07-22 | 14.84 | $14.67 | — |
| 2025-07-21 | 14.84 | $14.71 | — |
| 2025-07-18 | 14.84 | $14.83 | — |
| 2025-07-17 | 14.80 | $14.77 | — |
| 2025-07-16 | 14.77 | $14.61 | — |
| 2025-07-15 | 14.77 | $14.63 | — |
| 2025-07-14 | 14.77 | $14.67 | — |
| 2025-07-11 | 14.75 | $14.68 | — |
| 2025-07-10 | 14.72 | $14.67 | — |
| 2025-07-09 | 14.69 | $14.64 | — |
| 2025-07-08 | 14.66 | $14.61 | — |
| 2025-07-07 | 14.63 | $14.55 | — |
| 2025-07-03 | 14.61 | $14.68 | — |
| 2025-07-02 | 14.55 | $14.56 | — |
| 2025-07-01 | 14.50 | $14.46 | — |
| 2025-06-30 | 14.47 | $14.55 | — |
| 2025-06-27 | 14.41 | $14.51 | — |
| 2025-06-26 | 14.35 | $14.50 | — |
| 2025-06-25 | 14.28 | $14.32 | — |
| 2025-06-24 | 14.23 | $14.32 | — |
| 2025-06-23 | 14.17 | $14.12 | — |
| 2025-06-20 | 14.14 | $14.11 | — |
| 2025-06-18 | 14.11 | $14.09 | — |
| 2025-06-17 | 14.08 | $14.05 | — |
| 2025-06-16 | 14.04 | $14.07 | — |
| 2025-06-13 | 14.00 | $13.94 | — |
| 2025-06-12 | 13.97 | $14.04 | — |
| 2025-06-11 | 13.92 | $13.99 | — |
| 2025-06-10 | 13.87 | $13.91 | — |
| 2025-06-09 | 13.82 | $13.86 | — |
| 2025-06-06 | 13.78 | $13.85 | — |
| 2025-06-05 | 13.72 | $13.75 | — |
| 2025-06-04 | 13.68 | $13.73 | — |
| 2025-06-03 | 13.63 | $13.72 | — |
| 2025-06-02 | 13.58 | $13.53 | — |
| 2025-05-30 | 13.56 | $13.43 | — |
| 2025-05-29 | 13.55 | $13.48 | — |
| 2025-05-28 | 13.53 | $13.47 | — |
| 2025-05-27 | 13.50 | $13.55 | — |
| 2025-05-23 | 13.45 | $13.29 | — |
| 2025-05-22 | 13.45 | $13.32 | — |
| 2025-05-21 | 13.44 | $13.34 | — |
| 2025-05-20 | 13.42 | $13.53 | — |
| 2025-05-19 | 13.35 | $13.59 | — |
| 2025-05-16 | 13.26 | $13.61 | — |
| 2025-05-15 | 13.15 | $13.54 | — |
| 2025-05-14 | 13.04 | $13.51 | — |
| 2025-05-13 | 12.91 | $13.50 | — |
| 2025-05-12 | 12.76 | $13.31 | — |
| 2025-05-09 | 12.62 | $12.91 | — |
| 2025-05-08 | 12.55 | $12.90 | — |
| 2025-05-07 | 12.47 | $12.72 | — |
| 2025-05-06 | 12.41 | $12.72 | — |
| 2025-05-05 | 12.35 | $12.72 | — |
| 2025-05-02 | 12.27 | $12.75 | — |
| 2025-05-01 | 12.17 | $12.56 | — |
| 2025-04-30 | 12.10 | $12.46 | — |
| 2025-04-29 | 12.04 | $12.50 | — |
| 2025-04-28 | 11.97 | $12.48 | — |
| 2025-04-25 | 11.88 | $12.46 | — |
| 2025-04-24 | 11.79 | $12.38 | — |
| 2025-04-23 | 11.71 | $12.08 | — |
| 2025-04-22 | 11.67 | $11.90 | — |
| 2025-04-21 | 11.67 | $11.65 | — |
| 2025-04-17 | 11.72 | $11.91 | — |
| 2025-04-16 | 11.73 | $11.87 | — |
| 2025-04-15 | 11.76 | $11.99 | — |
| 2025-04-14 | 11.76 | $11.94 | — |
| 2025-04-11 | 11.78 | $11.85 | — |
| 2025-04-10 | 11.82 | $11.67 | — |
| 2025-04-09 | 11.91 | $12.17 | — |
| 2025-04-08 | 11.91 | $11.17 | — |
| 2025-04-07 | 12.13 | $11.33 | — |
| 2025-04-04 | 12.35 | $11.29 | — |
| 2025-04-03 | 12.61 | $12.07 | — |
| 2025-04-02 | 12.76 | $12.88 | — |
| 2025-04-01 | 12.76 | $12.75 | — |
| 2025-03-31 | 12.79 | $12.68 | — |
| 2025-03-28 | 12.84 | $12.67 | — |
| 2025-03-27 | 12.90 | $12.86 | — |
| 2025-03-26 | 12.93 | $13.01 | — |
| 2025-03-25 | 12.93 | $13.22 | — |
| 2025-03-24 | 12.90 | $13.27 | — |
| 2025-03-21 | 12.84 | $13.01 | — |
| 2025-03-20 | 12.84 | $13.09 | — |
| 2025-03-19 | 12.82 | $13.11 | — |
| 2025-03-18 | 12.79 | $12.93 | — |
| 2025-03-17 | 12.80 | $13.10 | — |
| 2025-03-14 | 12.78 | $12.95 | — |
| 2025-03-13 | 12.79 | $12.66 | — |
| 2025-03-12 | 12.86 | $12.83 | — |
| 2025-03-11 | 12.91 | $12.68 | — |
| 2025-03-10 | 13.01 | $12.65 | — |
| 2025-03-07 | 13.12 | $12.99 | — |
| 2025-03-06 | 13.19 | $12.82 | — |
| 2025-03-05 | 13.30 | $13.15 | — |
| 2025-03-04 | 13.36 | $13.03 | — |
| 2025-03-03 | 13.46 | $13.08 | — |
| 2025-02-28 | 13.57 | $13.46 | — |
| 2025-02-27 | 13.61 | $13.27 | — |
| 2025-02-26 | 13.71 | $13.53 | — |
| 2025-02-25 | 13.76 | $13.39 | — |
| 2025-02-24 | 13.85 | $13.54 | — |
| 2025-02-21 | 13.93 | $13.71 | — |
| 2025-02-20 | 13.98 | $14.01 | — |
| 2025-02-19 | 13.98 | $14.06 | — |
| 2025-02-18 | 13.97 | $14.02 | — |
| 2025-02-14 | 13.97 | $13.95 | — |
| 2025-02-13 | 13.98 | $13.93 | — |
| 2025-02-12 | 14.00 | $13.89 | — |
| 2025-02-11 | 14.02 | $14.02 | — |
| 2025-02-10 | 14.03 | $14.09 | — |
| 2025-02-07 | 14.02 | $13.90 | — |
| 2025-02-06 | 14.05 | $14.09 | — |
| 2025-02-05 | 14.05 | $14.14 | — |
| 2025-02-04 | 14.03 | $14.01 | — |
| 2025-02-03 | 14.04 | $13.92 | — |
| 2025-01-31 | 14.07 | $13.99 | — |
| 2025-01-30 | 14.09 | $14.08 | — |
| 2025-01-29 | 14.09 | $13.83 | — |
| 2025-01-28 | 14.15 | $13.84 | — |
| 2025-01-27 | 14.22 | $13.73 | — |
| 2025-01-24 | 14.32 | $14.55 | — |
| 2025-01-23 | 14.26 | $14.62 | — |
| 2025-01-22 | 14.18 | $14.64 | — |
| 2025-01-21 | 14.08 | $14.59 | — |
| 2025-01-17 | 13.97 | $14.40 | — |
| 2025-01-16 | 13.89 | $14.23 | — |
| 2025-01-15 | 13.83 | $14.15 | — |
| 2025-01-14 | 13.78 | $13.95 | — |
| 2025-01-13 | 13.77 | $13.84 | — |
| 2025-01-10 | 13.77 | $13.82 | — |
| 2025-01-08 | 13.79 | $13.96 | — |
| 2025-01-07 | 13.77 | $13.94 | — |
| 2025-01-06 | 13.76 | $14.05 | — |
| 2025-01-03 | 13.73 | $13.92 | — |
| 2025-01-02 | 13.72 | $13.71 | — |
| 2024-12-31 | 13.76 | $13.65 | — |
| 2024-12-30 | 13.81 | $13.69 | — |
| 2024-12-27 | 13.87 | $13.80 | — |
| 2024-12-26 | 13.92 | $13.91 | — |
| 2024-12-24 | 13.95 | $13.90 | — |
| 2024-12-23 | 13.98 | $13.77 | — |
| 2024-12-20 | 14.06 | $13.65 | — |
| 2024-12-19 | 14.17 | $13.54 | — |
| 2024-12-18 | 14.32 | $13.67 | — |
| 2024-12-17 | 14.48 | $14.10 | — |
| 2024-12-16 | 14.56 | $14.33 | — |
| 2024-12-13 | 14.62 | $14.16 | — |
| 2024-12-12 | 14.71 | $13.98 | — |
| 2024-12-11 | 14.86 | $14.76 | — |
| 2024-12-10 | 14.87 | $14.59 | — |
| 2024-12-09 | 14.92 | $14.72 | — |
| 2024-12-06 | 14.95 | $14.92 | — |
| 2024-12-05 | 14.93 | $14.94 | — |
| 2024-12-04 | 14.91 | $15.06 | — |
| 2024-12-03 | 14.86 | $14.83 | — |
| 2024-12-02 | 14.85 | $14.81 | — |
| 2024-11-29 | 14.84 | $14.79 | — |
| 2024-11-27 | 14.83 | $14.70 | — |
| 2024-11-26 | 14.84 | $14.85 | — |
| 2024-11-25 | 14.82 | $14.82 | — |
| 2024-11-22 | 14.80 | $14.86 | — |
| 2024-11-21 | 14.76 | $14.82 | — |
| 2024-11-20 | 14.73 | $14.63 | — |
| 2024-11-19 | 14.74 | $14.59 | — |
| 2024-11-18 | 14.75 | $14.49 | — |
| 2024-11-15 | 14.78 | $14.44 | — |
| 2024-11-14 | 14.82 | $14.67 | — |
| 2024-11-13 | 14.83 | $14.89 | — |
| 2024-11-12 | 14.79 | $14.99 | — |
| 2024-11-11 | 14.71 | $15.07 | — |
| 2024-11-08 | 14.61 | $15.05 | — |
| 2024-11-07 | 14.50 | $14.97 | — |
| 2024-11-06 | 14.38 | $14.82 | — |
| 2024-11-05 | 14.27 | $14.32 | — |
| 2024-11-04 | 14.26 | $14.12 | — |
| 2024-11-01 | 14.28 | $14.06 | — |
| 2024-10-31 | 14.32 | $14.02 | — |
| 2024-10-30 | 14.37 | $14.24 | — |
| 2024-10-29 | 14.38 | $14.38 | — |
| 2024-10-28 | 14.36 | $14.25 | — |
| 2024-10-25 | 14.37 | $14.24 | — |
| 2024-10-24 | 14.38 | $14.21 | — |
| 2024-10-23 | 14.40 | $14.23 | — |
| 2024-10-22 | 14.41 | $14.30 | — |
| 2024-10-21 | 14.41 | $14.38 | — |
| 2024-10-18 | 14.40 | $14.39 | — |
| 2024-10-17 | 14.37 | $14.40 | — |
| 2024-10-16 | 14.34 | $14.36 | — |
| 2024-10-15 | 14.31 | $14.26 | — |
| 2024-10-14 | 14.30 | $14.48 | — |
| 2024-10-11 | 14.24 | $14.37 | — |
| 2024-10-10 | 14.19 | $14.27 | — |
| 2024-10-09 | 14.15 | $14.29 | — |
| 2024-10-08 | 14.10 | $14.19 | — |
| 2024-10-07 | 14.07 | $14.13 | — |
| 2024-10-04 | 14.04 | $14.18 | — |
| 2024-10-03 | 13.99 | $14.03 | — |
| 2024-10-02 | 13.97 | $13.98 | — |
| 2024-10-01 | 13.95 | $13.93 | — |
| 2024-09-30 | 13.94 | $14.03 | — |
| 2024-09-27 | 13.91 | $14.01 | — |
| 2024-09-26 | 13.87 | $14.06 | — |
| 2024-09-25 | 13.82 | $13.94 | — |
| 2024-09-24 | 13.78 | $13.97 | — |
| 2024-09-23 | 13.73 | $13.96 | — |
| 2024-09-20 | 13.68 | $13.90 | — |
| 2024-09-19 | 13.62 | $13.90 | — |
| 2024-09-18 | 13.56 | $13.63 | — |
| 2024-09-17 | 13.55 | $13.69 | — |
| 2024-09-16 | 13.52 | $13.67 | — |
| 2024-09-13 | 13.49 | $13.69 | — |
| 2024-09-12 | 13.46 | $13.59 | — |
| 2024-09-11 | 13.44 | $13.49 | — |
| 2024-09-10 | 13.43 | $13.28 | — |
| 2024-09-09 | 13.48 | $13.21 | — |
| 2024-09-06 | 13.54 | $13.08 | — |
| 2024-09-05 | 13.64 | $13.37 | — |
| 2024-09-04 | 13.70 | $13.45 | — |
| 2024-09-03 | 13.75 | $13.46 | — |
| 2024-08-30 | 13.80 | $13.90 | — |
| 2024-08-29 | 13.77 | $13.75 | — |
| 2024-08-28 | 13.77 | $13.71 | — |
| 2024-08-27 | 13.77 | $13.87 | — |
| 2024-08-26 | 13.74 | $13.86 | — |
| 2024-08-23 | 13.70 | $13.96 | — |
| 2024-08-22 | 13.64 | $13.80 | — |
| 2024-08-21 | 13.61 | $13.92 | — |
| 2024-08-20 | 13.54 | $13.83 | — |
| 2024-08-19 | 13.48 | $13.90 | — |
| 2024-08-16 | 13.39 | $13.75 | — |
| 2024-08-15 | 13.33 | $13.75 | — |
| 2024-08-14 | 13.25 | $13.50 | — |
| 2024-08-13 | 13.22 | $13.45 | — |
| 2024-08-12 | 13.19 | $13.26 | — |
| 2024-08-09 | 13.20 | $13.23 | — |
| 2024-08-08 | 13.22 | $13.20 | — |
| 2024-08-07 | 13.24 | $12.87 | — |
| 2024-08-06 | 13.35 | $13.00 | — |
| 2024-08-05 | 13.44 | $12.88 | — |
| 2024-08-02 | 13.57 | $13.16 | — |
| 2024-08-01 | 13.67 | $13.47 | — |
| 2024-07-31 | 13.72 | $13.76 | — |
| 2024-07-30 | 13.71 | $13.43 | — |
| 2024-07-29 | 13.77 | $13.57 | — |
| 2024-07-26 | 13.82 | $13.58 | — |
| 2024-07-25 | 13.87 | $13.48 | — |
| 2024-07-24 | 13.94 | $13.52 | — |
| 2024-07-23 | 14.02 | $13.92 | — |
| 2024-07-22 | 14.03 | $13.92 | — |
| 2024-07-19 | 14.04 | $13.72 | — |
| 2024-07-18 | 14.09 | $13.83 | — |
| 2024-07-17 | 14.12 | $13.89 | — |
| 2024-07-16 | 14.15 | $14.25 | — |
| 2024-07-15 | 14.11 | $14.18 | — |
| 2024-07-12 | 14.07 | $14.15 | — |
| 2024-07-11 | 14.03 | $14.06 | — |
| 2024-07-10 | 14.00 | $14.15 | — |
| 2024-07-09 | 13.94 | $13.97 | — |
| 2024-07-08 | 13.92 | $14.01 | — |
| 2024-07-05 | 13.88 | $13.91 | — |
| 2024-07-03 | 13.86 | $13.92 | — |
| 2024-07-02 | 13.82 | $13.80 | — |
| 2024-07-01 | 13.81 | $13.72 | — |
| 2024-06-28 | 13.81 | $13.73 | — |
| 2024-06-27 | 13.81 | $13.72 | — |
| 2024-06-26 | 13.81 | $13.73 | — |
| 2024-06-25 | 13.81 | $13.78 | — |
| 2024-06-24 | 13.79 | $13.73 | — |
| 2024-06-21 | 13.78 | $13.81 | — |
| 2024-06-20 | 13.75 | $13.86 | — |
| 2024-06-18 | 13.71 | $13.92 | — |
| 2024-06-17 | 13.64 | $13.85 | — |
| 2024-06-14 | 13.58 | $13.69 | — |
| 2024-06-13 | 13.54 | $13.71 | — |
| 2024-06-12 | 13.49 | $13.62 | — |
| 2024-06-11 | 13.45 | $13.45 | — |
| 2024-06-10 | 13.44 | $13.44 | — |
| 2024-06-07 | 13.42 | $13.38 | — |
| 2024-06-06 | 13.42 | $13.38 | — |
| 2024-06-05 | 13.42 | $13.46 | — |
| 2024-06-04 | 13.40 | $13.22 | — |
| 2024-06-03 | 13.42 | $13.26 | — |
| 2024-05-31 | 13.44 | $13.30 | — |
| 2024-05-30 | 13.45 | $13.30 | — |
| 2024-05-29 | 13.47 | $13.36 | — |
| 2024-05-28 | 13.47 | $13.51 | — |
| 2024-05-24 | 13.44 | $13.50 | — |
| 2024-05-23 | 13.41 | $13.42 | — |
| 2024-05-22 | 13.39 | $13.45 | — |
| 2024-05-21 | 13.35 | $13.50 | — |
| 2024-05-20 | 13.30 | $13.50 | — |
| 2024-05-17 | 13.25 | $13.40 | — |
| 2024-05-16 | 13.20 | $13.40 | — |
| 2024-05-15 | 13.14 | $13.41 | — |
| 2024-05-14 | 13.08 | $13.23 | — |
| 2024-05-13 | 13.04 | $13.15 | — |
| 2024-05-10 | 13.01 | $13.19 | — |
| 2024-05-09 | 12.96 | $13.14 | — |
| 2024-05-08 | 12.92 | $13.11 | — |
| 2024-05-07 | 12.88 | $13.09 | — |
| 2024-05-06 | 12.84 | $13.08 | — |
| 2024-05-03 | 12.79 | $12.91 | — |
| 2024-05-02 | 12.77 | $12.77 | — |
| 2024-05-01 | 12.78 | $12.71 | — |
| 2024-04-30 | 12.80 | $12.82 | — |
| 2024-04-29 | 12.80 | $12.94 | — |
| 2024-04-26 | 12.78 | $12.92 | — |
| 2024-04-25 | 12.76 | $12.73 | — |
| 2024-04-24 | 12.77 | $12.74 | — |
| 2024-04-23 | 12.79 | $12.77 | — |
| 2024-04-22 | 12.80 | $12.59 | — |
| 2024-04-19 | 12.86 | $12.49 | — |
| 2024-04-18 | 12.94 | $12.63 | — |
| 2024-04-17 | 13.01 | $12.68 | — |
| 2024-04-16 | 13.08 | $12.83 | — |
| 2024-04-15 | 13.13 | $12.81 | — |
| 2024-04-12 | 13.19 | $12.96 | — |
| 2024-04-11 | 13.22 | $13.14 | — |
| 2024-04-10 | 13.23 | $13.04 | — |
| 2024-04-09 | 13.25 | $13.16 | — |
| 2024-04-08 | 13.26 | $13.17 | — |
| 2024-04-05 | 13.26 | $13.18 | — |
| 2024-04-04 | 13.26 | $13.04 | — |
| 2024-04-03 | 13.28 | $13.25 | — |
| 2024-04-02 | 13.27 | $13.17 | — |
| 2024-04-01 | 13.27 | $13.28 | — |
| 2024-03-28 | 13.24 | $13.24 | — |
| 2024-03-27 | 13.22 | $13.25 | — |
| 2024-03-26 | 13.19 | $13.16 | — |
| 2024-03-25 | 13.17 | $13.17 | — |
| 2024-03-22 | 13.15 | $13.20 | — |
| 2024-03-21 | 13.12 | $13.19 | — |
| 2024-03-20 | 13.08 | $13.03 | — |
| 2024-03-19 | 13.07 | $12.94 | — |
| 2024-03-18 | 13.07 | $12.90 | — |
| 2024-03-15 | 13.08 | $12.85 | — |
| 2024-03-14 | 13.11 | $12.93 | — |
| 2024-03-13 | 13.12 | $13.00 | — |
| 2024-03-12 | 13.11 | $13.09 | — |
| 2024-03-11 | 13.08 | $12.96 | — |
| 2024-03-08 | 13.08 | $13.06 | — |
| 2024-03-07 | 13.05 | $13.24 | — |
| 2024-03-06 | 12.98 | $13.08 | — |
| 2024-03-05 | 12.93 | $12.97 | — |
| 2024-03-04 | 12.89 | $13.10 | — |
| 2024-03-01 | 12.81 | $13.03 | — |
| 2024-02-29 | 12.74 | $12.79 | — |
| 2024-02-28 | 12.70 | $12.66 | — |
| 2024-02-27 | 12.69 | $12.71 | — |
| 2024-02-26 | 12.66 | $12.70 | — |
| 2024-02-23 | 12.63 | $12.71 | — |
| 2024-02-22 | 12.58 | $12.72 | — |
| 2024-02-21 | 12.53 | $12.38 | — |
| 2024-02-20 | 12.54 | $12.39 | — |
| 2024-02-16 | 12.55 | $12.50 | — |
| 2024-02-15 | 12.54 | $12.56 | — |
| 2024-02-14 | 12.51 | $12.56 | — |
| 2024-02-13 | 12.47 | $12.39 | — |
| 2024-02-12 | 12.47 | $12.50 | — |
| 2024-02-09 | 12.44 | $12.55 | — |
| 2024-02-08 | 12.39 | $12.45 | — |
| 2024-02-07 | 12.35 | $12.42 | — |
| 2024-02-06 | 12.31 | $12.28 | — |
| 2024-02-05 | 12.30 | $12.31 | — |
| 2024-02-02 | 12.27 | $12.33 | — |
| 2024-02-01 | 12.23 | $12.23 | — |
| 2024-01-31 | 12.21 | $12.07 | — |
| 2024-01-30 | 12.22 | $12.29 | — |
| 2024-01-29 | 12.18 | $12.33 | — |
| 2024-01-26 | 12.13 | $12.23 | — |
| 2024-01-25 | 12.09 | $12.28 | — |
| 2024-01-24 | 12.03 | $12.20 | — |
| 2024-01-23 | 11.97 | $12.16 | — |
| 2024-01-22 | 11.92 | $12.15 | — |
| 2024-01-19 | 11.85 | $12.11 | — |
| 2024-01-18 | 11.79 | $11.89 | — |
| 2024-01-17 | 11.76 | $11.76 | — |
| 2024-01-16 | 11.75 | $11.81 | — |
| 2024-01-12 | 11.73 | $11.80 | — |
| 2024-01-11 | 11.71 | $11.78 | — |
| 2024-01-10 | 11.69 | $11.75 | — |
| 2024-01-09 | 11.67 | $11.71 | — |
| 2024-01-08 | 11.66 | $11.70 | — |
| 2024-01-05 | 11.65 | $11.50 | — |
| 2024-01-04 | 11.68 | $11.48 | — |
| 2024-01-03 | 11.72 | $11.49 | — |
| 2024-01-02 | 11.76 | $11.62 | — |
| 2023-12-29 | 11.77 | $11.79 | — |
| 2023-12-28 | 11.76 | $11.81 | — |
| 2023-12-27 | 11.74 | $11.81 | — |
| 2023-12-26 | 11.71 | $11.79 | — |
| 2023-12-22 | 11.68 | $11.72 | — |
| 2023-12-21 | 11.67 | $11.67 | — |
| 2023-12-20 | 11.66 | $11.52 | — |
| 2023-12-19 | 11.68 | $11.67 | — |
| 2023-12-18 | 11.67 | $11.63 | — |
| 2023-12-15 | 11.66 | $11.57 | — |
| 2023-12-14 | 11.67 | $11.61 | — |
| 2023-12-13 | 11.68 | $11.54 | — |
| 2023-12-12 | 11.69 | $11.41 | — |
| 2023-12-11 | 11.74 | $11.33 | — |
| 2023-12-08 | 11.81 | $11.82 | — |
| 2023-12-07 | 11.78 | $11.77 | — |
| 2023-12-06 | 11.76 | $11.63 | — |
| 2023-12-05 | 11.77 | $11.65 | — |
| 2023-12-04 | 11.77 | $11.70 | — |
| 2023-12-01 | 11.76 | $11.76 | — |
| 2023-11-30 | 11.73 | $11.69 | — |
| 2023-11-29 | 11.72 | $11.69 | — |
| 2023-11-28 | 11.70 | $11.67 | — |
| 2023-11-27 | 11.68 | $11.69 | — |
| 2023-11-24 | 11.65 | $11.73 | — |
| 2023-11-22 | 11.61 | $11.71 | — |
| 2023-11-21 | 11.56 | $11.68 | — |
| 2023-11-20 | 11.51 | $11.73 | — |
| 2023-11-17 | 11.44 | $11.65 | — |
| 2023-11-16 | 11.38 | $11.61 | — |
| 2023-11-15 | 11.31 | $11.61 | — |
| 2023-11-14 | 11.23 | $11.63 | — |
| 2023-11-13 | 11.14 | $11.37 | — |
| 2023-11-10 | 11.08 | $11.40 | — |
| 2023-11-09 | 11.01 | $11.19 | — |
| 2023-11-08 | 10.97 | $11.25 | — |
| 2023-11-07 | 10.91 | $11.21 | — |
| 2023-11-06 | 10.85 | $11.19 | — |
| 2023-11-03 | 10.79 | $11.21 | — |
| 2023-11-02 | 10.71 | $11.01 | — |
| 2023-11-01 | 10.66 | $10.82 | — |
| 2023-10-31 | 10.65 | $10.69 | — |
| 2023-10-30 | 10.66 | $10.57 | — |
| 2023-10-27 | 10.70 | $10.50 | — |
| 2023-10-26 | 10.76 | $10.56 | — |
| 2023-10-25 | 10.82 | $10.59 | — |
| 2023-10-24 | 10.88 | $10.79 | — |
| 2023-10-23 | 10.92 | $10.70 | — |
| 2023-10-20 | 10.97 | $10.74 | — |
| 2023-10-19 | 11.03 | $10.89 | — |
| 2023-10-18 | 11.07 | $10.99 | — |
| 2023-10-17 | 11.09 | $11.19 | — |
| 2023-10-16 | 11.07 | $11.19 | — |
| 2023-10-13 | 11.05 | $11.08 | — |
| 2023-10-12 | 11.06 | $11.22 | — |
| 2023-10-11 | 11.03 | $11.28 | — |
| 2023-10-10 | 10.98 | $11.21 | — |
| 2023-10-09 | 10.95 | $11.13 | — |
| 2023-10-06 | 10.92 | $11.03 | — |
| 2023-10-05 | 10.92 | $10.89 | — |
| 2023-10-04 | 10.94 | $10.94 | — |
| 2023-10-03 | 10.96 | $10.85 | — |
| 2023-10-02 | 10.99 | $11.00 | — |
| 2023-09-29 | 11.01 | $11.02 | — |
| 2023-09-28 | 11.02 | $11.04 | — |
| 2023-09-27 | 11.03 | $10.92 | — |
| 2023-09-26 | 11.07 | $10.85 | — |
| 2023-09-25 | 11.14 | $10.99 | — |
| 2023-09-22 | 11.18 | $10.97 | — |
| 2023-09-21 | 11.24 | $11.15 | — |
| 2023-09-20 | 11.26 | $11.15 | — |
| 2023-09-19 | 11.29 | $11.25 | — |
| 2023-09-18 | 11.31 | $11.27 | — |
| 2023-09-15 | 11.32 | $11.24 | — |
| 2023-09-14 | 11.34 | $11.37 | — |
| 2023-09-13 | 11.34 | $11.29 | — |
| 2023-09-12 | 11.36 | $11.27 | — |
| 2023-09-11 | 11.38 | $11.32 | — |
| 2023-09-08 | 11.40 | $11.30 | — |
| 2023-09-07 | 11.42 | $11.32 | — |
| 2023-09-06 | 11.45 | $11.41 | — |
| 2023-09-05 | 11.45 | $11.47 | — |
| 2023-09-01 | 11.45 | $11.61 | — |
| 2023-08-31 | 11.42 | $11.59 | — |
| 2023-08-30 | 11.38 | $11.57 | — |
| 2023-08-29 | 11.35 | $11.52 | — |
| 2023-08-28 | 11.31 | $11.37 | — |
| 2023-08-25 | 11.31 | $11.27 | — |
| 2023-08-24 | 11.33 | $11.23 | — |
| 2023-08-23 | 11.36 | $11.37 | — |
| 2023-08-22 | 11.36 | $11.24 | — |
| 2023-08-21 | 11.39 | $11.29 | — |
| 2023-08-18 | 11.42 | $11.19 | — |
| 2023-08-17 | 11.47 | $11.21 | — |
| 2023-08-16 | 11.53 | $11.28 | — |
| 2023-08-15 | 11.58 | $11.39 | — |
| 2023-08-14 | 11.61 | $11.51 | — |
| 2023-08-11 | 11.63 | $11.43 | — |
| 2023-08-10 | 11.67 | $11.47 | — |
| 2023-08-09 | 11.70 | $11.49 | — |
| 2023-08-08 | 11.73 | $11.57 | — |
| 2023-08-07 | 11.75 | $11.66 | — |
| 2023-08-04 | 11.75 | $11.54 | — |
| 2023-08-03 | 11.78 | $11.58 | — |
| 2023-08-02 | 11.81 | $11.63 | — |
| 2023-08-01 | 11.82 | $11.85 | — |
| 2023-07-31 | 11.80 | $11.81 | — |
| 2023-07-28 | 11.77 | $11.76 | — |
| 2023-07-27 | 11.75 | $11.67 | — |
| 2023-07-26 | 11.74 | $11.72 | — |
| 2023-07-25 | 11.73 | $11.72 | — |
| 2023-07-24 | 11.70 | $11.66 | — |
| 2023-07-21 | 11.69 | $11.64 | — |
| 2023-07-20 | 11.67 | $11.63 | — |
| 2023-07-19 | 11.66 | $11.71 | — |
| 2023-07-18 | 11.62 | $11.72 | — |
| 2023-07-17 | 11.58 | $11.66 | — |
| 2023-07-14 | 11.53 | $11.58 | — |
| 2023-07-13 | 11.50 | $11.67 | — |
| 2023-07-12 | 11.44 | $11.57 | — |
| 2023-07-11 | 11.40 | $11.40 | — |
| 2023-07-10 | 11.38 | $11.29 | — |
| 2023-07-07 | 11.38 | $11.29 | — |
| 2023-07-06 | 11.38 | $11.24 | — |
| 2023-07-05 | 11.38 | $11.34 | — |
| 2023-07-03 | 11.37 | $11.44 | — |
| 2023-06-30 | 11.33 | $11.40 | — |
| 2023-06-29 | 11.30 | $11.30 | — |
| 2023-06-28 | 11.27 | $11.22 | — |
| 2023-06-27 | 11.26 | $11.22 | — |
| 2023-06-26 | 11.25 | $11.05 | — |
| 2023-06-23 | 11.27 | $11.06 | — |
| 2023-06-22 | 11.29 | $11.15 | — |
| 2023-06-21 | 11.29 | $11.20 | — |
| 2023-06-20 | 11.28 | $11.28 | — |
| 2023-06-16 | 11.25 | $11.34 | — |
| 2023-06-15 | 11.21 | $11.39 | — |
| 2023-06-14 | 11.14 | $11.30 | — |
| 2023-06-13 | 11.08 | $11.29 | — |
| 2023-06-12 | 11.01 | $11.21 | — |
| 2023-06-09 | 10.95 | $11.05 | — |
| 2023-06-08 | 10.90 | $11.05 | — |
| 2023-06-07 | 10.85 | $11.04 | — |
| 2023-06-06 | 10.80 | $10.99 | — |
| 2023-06-05 | 10.74 | $10.89 | — |
| 2023-06-02 | 10.70 | $10.96 | — |
| 2023-06-01 | 10.63 | $10.74 | — |
| 2023-05-31 | 10.60 | $10.64 | — |
| 2023-05-30 | 10.59 | $10.83 | — |
| 2023-05-26 | 10.53 | $10.87 | — |
| 2023-05-25 | 10.45 | $10.57 | — |
| 2023-05-24 | 10.42 | $10.41 | — |
| 2023-05-23 | 10.43 | $10.53 | — |
| 2023-05-22 | 10.41 | $10.60 | — |
| 2023-05-19 | 10.37 | $10.54 | — |
| 2023-05-18 | 10.34 | $10.57 | — |
| 2023-05-17 | 10.29 | $10.44 | — |
| 2023-05-16 | 10.27 | $10.28 | — |
| 2023-05-15 | 10.28 | $10.36 | — |
| 2023-05-12 | 10.27 | $10.27 | — |
| 2023-05-11 | 10.28 | $10.27 | — |
| 2023-05-10 | 10.30 | $10.30 | — |
| 2023-05-09 | 10.31 | $10.28 | — |
| 2023-05-08 | 10.32 | $10.32 | — |
| 2023-05-05 | 10.34 | $10.32 | — |
| 2023-05-04 | 10.35 | $10.17 | — |
| 2023-05-03 | 10.40 | $10.23 | — |
| 2023-05-02 | 10.44 | $10.32 | — |
| 2023-05-01 | 10.47 | $10.49 | — |
| 2023-04-28 | 10.47 | $10.47 | — |
| 2023-04-27 | 10.48 | $10.38 | — |
| 2023-04-26 | 10.51 | $10.30 | — |
| 2023-04-25 | 10.56 | $10.36 | — |
| 2023-04-24 | 10.60 | $10.57 | — |
| 2023-04-21 | 10.61 | $10.56 | — |
| 2023-04-20 | 10.61 | $10.58 | — |
| 2023-04-19 | 10.62 | $10.64 | — |
| 2023-04-18 | 10.61 | $10.68 | — |
| 2023-04-17 | 10.60 | $10.67 | — |
| 2023-04-14 | 10.58 | $10.62 | — |
| 2023-04-13 | 10.58 | $10.67 | — |
| 2023-04-12 | 10.56 | $10.60 | — |
| 2023-04-11 | 10.55 | $10.60 | — |
| 2023-04-10 | 10.54 | $10.59 | — |
| 2023-04-06 | 10.53 | $10.50 | — |
| 2023-04-05 | 10.54 | $10.52 | — |
| 2023-04-04 | 10.55 | $10.59 | — |
| 2023-04-03 | 10.55 | $10.75 | — |
| 2023-03-31 | 10.51 | $10.76 | — |
| 2023-03-30 | 10.46 | $10.64 | — |
| 2023-03-29 | 10.43 | $10.59 | — |
| 2023-03-28 | 10.41 | $10.46 | — |
| 2023-03-27 | 10.41 | $10.46 | — |
| 2023-03-24 | 10.41 | $10.45 | — |
| 2023-03-23 | 10.41 | $10.43 | — |
| 2023-03-22 | 10.42 | $10.41 | — |
| 2023-03-21 | 10.44 | $10.55 | — |
| 2023-03-20 | 10.43 | $10.43 | — |
| 2023-03-17 | 10.44 | $10.30 | — |
| 2023-03-16 | 10.49 | $10.47 | — |
| 2023-03-15 | 10.50 | $10.28 | — |
| 2023-03-14 | 10.56 | $10.48 | — |
| 2023-03-13 | 10.59 | $10.30 | — |
| 2023-03-10 | 10.66 | $10.38 | — |
| 2023-03-09 | 10.73 | $10.54 | — |
| 2023-03-08 | 10.77 | $10.72 | — |
| 2023-03-07 | 10.78 | $10.70 | — |
| 2023-03-06 | 10.80 | $10.83 | — |
| 2023-03-03 | 10.80 | $10.91 | — |
| 2023-03-02 | 10.77 | $10.77 | — |
| 2023-03-01 | 10.77 | $10.72 | — |
| 2023-02-28 | 10.79 | $10.71 | — |
| 2023-02-27 | 10.80 | $10.70 | — |
| 2023-02-24 | 10.83 | $10.67 | — |
| 2023-02-23 | 10.86 | $10.75 | — |
| 2023-02-22 | 10.88 | $10.66 | — |
| 2023-02-21 | 10.92 | $10.66 | — |
| 2023-02-17 | 10.97 | $10.89 | — |
| 2023-02-16 | 10.97 | $10.87 | — |
| 2023-02-15 | 10.98 | $10.99 | — |
| 2023-02-14 | 10.97 | $10.95 | — |
| 2023-02-13 | 10.97 | $10.98 | — |
| 2023-02-10 | 10.95 | $10.89 | — |
| 2023-02-09 | 10.95 | $10.87 | — |
| 2023-02-08 | 10.96 | $10.96 | — |
| 2023-02-07 | 10.94 | $11.08 | — |
| 2023-02-06 | 10.90 | $10.99 | — |
| 2023-02-03 | 10.87 | $11.09 | — |
| 2023-02-02 | 10.81 | $11.15 | — |
| 2023-02-01 | 10.73 | $11.00 | — |
| 2023-01-31 | 10.67 | $10.87 | — |
| 2023-01-30 | 10.63 | $10.70 | — |
| 2023-01-27 | 10.62 | $10.81 | — |
| 2023-01-26 | 10.58 | $10.76 | — |
| 2023-01-25 | 10.54 | $10.68 | — |
| 2023-01-24 | 10.52 | $10.68 | — |
| 2023-01-23 | 10.49 | $10.72 | — |
| 2023-01-20 | 10.45 | $10.58 | — |
| 2023-01-19 | 10.44 | $10.41 | — |
| 2023-01-18 | 10.46 | $10.54 | — |
| 2023-01-17 | 10.45 | $10.67 | — |
| 2023-01-13 | 10.42 | $10.71 | — |
| 2023-01-12 | 10.38 | $10.69 | — |
| 2023-01-11 | 10.33 | $10.66 | — |
| 2023-01-10 | 10.28 | $10.57 | — |
| 2023-01-09 | 10.25 | $10.50 | — |
| 2023-01-06 | 10.22 | $10.51 | — |
| 2023-01-05 | 10.19 | $10.30 | — |
| 2023-01-04 | 10.21 | $10.40 | — |
| 2023-01-03 | 10.20 | $10.27 | — |
| 2022-12-30 | 10.23 | $10.28 | — |
| 2022-12-29 | 10.26 | $10.32 | — |
| 2022-12-28 | 10.28 | $10.15 | — |
| 2022-12-27 | 10.35 | $10.28 | — |
| 2022-12-23 | 10.41 | $10.28 | — |
| 2022-12-22 | 10.47 | $10.24 | — |
| 2022-12-21 | 10.56 | $10.36 | — |
| 2022-12-20 | 10.63 | $10.21 | — |
| 2022-12-19 | 10.76 | $10.21 | — |
| 2022-12-16 | 10.90 | $10.30 | — |
| 2022-12-15 | 11.05 | $10.39 | — |
| 2022-12-14 | 11.20 | $10.67 | — |
| 2022-12-13 | 11.32 | $10.73 | — |
| 2022-12-12 | 11.44 | $10.65 | — |
| 2022-12-09 | 11.61 | $10.47 | — |
| 2022-12-08 | 11.83 | $11.72 | — |
| 2022-12-07 | 11.83 | $11.63 | — |
| 2022-12-06 | 11.85 | $11.64 | — |
| 2022-12-05 | 11.86 | $11.77 | — |
| 2022-12-02 | 11.85 | $11.95 | — |
| 2022-12-01 | 11.79 | $11.94 | — |
| 2022-11-30 | 11.73 | $11.90 | — |
| 2022-11-29 | 11.66 | $11.56 | — |
| 2022-11-28 | 11.66 | $11.56 | — |
| 2022-11-25 | 11.65 | $11.75 | — |
| 2022-11-23 | 11.60 | $11.73 | — |
| 2022-11-22 | 11.54 | $11.68 | — |
| 2022-11-21 | 11.48 | $11.52 | — |
| 2022-11-18 | 11.45 | $11.52 | — |
| 2022-11-17 | 11.41 | $11.44 | — |
| 2022-11-16 | 11.38 | $11.49 | — |
| 2022-11-15 | 11.33 | $11.60 | — |
| 2022-11-14 | 11.25 | $11.49 | — |
| 2022-11-11 | 11.17 | $11.56 | — |
| 2022-11-10 | 11.08 | $11.52 | — |
| 2022-11-09 | 10.97 | $11.00 | — |
| 2022-11-08 | 10.95 | $11.18 | — |
| 2022-11-07 | 10.90 | $11.09 | — |
| 2022-11-04 | 10.85 | $10.98 | — |
| 2022-11-03 | 10.82 | $10.79 | — |
| 2022-11-02 | 10.83 | $10.83 | — |
| 2022-11-01 | 10.83 | $11.03 | — |
| 2022-10-31 | 10.78 | $11.01 | — |
| 2022-10-28 | 10.73 | $11.08 | — |
| 2022-10-27 | 10.66 | $10.91 | — |
| 2022-10-26 | 10.62 | $10.94 | — |
| 2022-10-25 | 10.56 | $10.93 | — |
| 2022-10-24 | 10.49 | $10.79 | — |
| 2022-10-21 | 10.45 | $10.68 | — |
| 2022-10-20 | 10.42 | $10.46 | — |
| 2022-10-19 | 10.43 | $10.58 | — |
| 2022-10-18 | 10.42 | $10.72 | — |
| 2022-10-17 | 10.38 | $10.58 | — |
| 2022-10-14 | 10.37 | $10.36 | — |
| 2022-10-13 | 10.40 | $10.53 | — |
| 2022-10-12 | 10.41 | $10.34 | — |
| 2022-10-11 | 10.45 | $10.43 | — |
| 2022-10-10 | 10.49 | $10.48 | — |
| 2022-10-07 | 10.52 | $10.55 | — |
| 2022-10-06 | 10.55 | $10.81 | — |
| 2022-10-05 | 10.52 | $10.89 | — |
| 2022-10-04 | 10.48 | $10.88 | — |
| 2022-10-03 | 10.43 | $10.57 | — |
| 2022-09-30 | 10.44 | $10.30 | — |
| 2022-09-29 | 10.52 | $10.37 | — |
| 2022-09-28 | 10.59 | $10.55 | — |
| 2022-09-27 | 10.64 | $10.38 | — |
| 2022-09-26 | 10.74 | $10.40 | — |
| 2022-09-23 | 10.84 | $10.53 | — |
| 2022-09-22 | 10.94 | $10.66 | — |
| 2022-09-21 | 11.03 | $10.79 | — |
| 2022-09-20 | 11.11 | $10.90 | — |
| 2022-09-19 | 11.18 | $11.05 | — |
| 2022-09-16 | 11.23 | $11.00 | — |
| 2022-09-15 | 11.30 | $11.10 | — |
| 2022-09-14 | 11.36 | $11.21 | — |
| 2022-09-13 | 11.41 | $11.21 | — |
| 2022-09-12 | 11.46 | $11.67 | — |
| 2022-09-09 | 11.43 | $11.61 | — |
| 2022-09-08 | 11.41 | $11.45 | — |
| 2022-09-07 | 11.41 | $11.33 | — |
| 2022-09-06 | 11.45 | $11.15 | — |
| 2022-09-02 | 11.53 | $11.17 | — |
| 2022-09-01 | 11.62 | $11.26 | — |
| 2022-08-31 | 11.70 | $11.27 | — |
| 2022-08-30 | 11.80 | $11.37 | — |
| 2022-08-29 | 11.89 | $11.46 | — |
| 2022-08-26 | 11.97 | $11.57 | — |
| 2022-08-25 | 12.04 | $11.95 | — |
| 2022-08-24 | 12.05 | $11.76 | — |
| 2022-08-23 | 12.10 | $11.77 | — |
| 2022-08-22 | 12.15 | $11.78 | — |
| 2022-08-19 | 12.20 | $12.05 | — |
| 2022-08-18 | 12.21 | $12.18 | — |
| 2022-08-17 | 12.19 | $12.14 | — |
| 2022-08-16 | 12.17 | $12.29 | — |
| 2022-08-15 | 12.12 | $12.30 | — |
| 2022-08-12 | 12.05 | $12.25 | — |
| 2022-08-11 | 11.98 | $12.07 | — |
| 2022-08-10 | 11.94 | $12.07 | — |
| 2022-08-09 | 11.89 | $11.83 | — |
| 2022-08-08 | 11.89 | $11.93 | — |
| 2022-08-05 | 11.86 | $11.94 | — |
| 2022-08-04 | 11.82 | $11.94 | — |
| 2022-08-03 | 11.77 | $11.88 | — |
| 2022-08-02 | 11.73 | $11.86 | — |
| 2022-08-01 | 11.69 | $11.94 | — |
| 2022-07-29 | 11.62 | $11.98 | — |
| 2022-07-28 | 11.53 | $11.89 | — |
| 2022-07-27 | 11.45 | $11.75 | — |
| 2022-07-26 | 11.38 | $11.55 | — |
| 2022-07-25 | 11.34 | $11.58 | — |
| 2022-07-22 | 11.29 | $11.57 | — |
| 2022-07-21 | 11.23 | $11.62 | — |
| 2022-07-20 | 11.16 | $11.47 | — |
| 2022-07-19 | 11.10 | $11.40 | — |
| 2022-07-18 | 11.05 | $11.11 | — |
| 2022-07-15 | 11.05 | $11.21 | — |
| 2022-07-14 | 11.04 | $11.02 | — |
| 2022-07-13 | 11.06 | $11.05 | — |
| 2022-07-12 | 11.08 | $11.12 | — |
| 2022-07-11 | 11.09 | $11.23 | — |
| 2022-07-08 | 11.09 | $11.29 | — |
| 2022-07-07 | 11.06 | $11.30 | — |
| 2022-07-06 | 11.04 | $11.15 | — |
| 2022-07-05 | 11.04 | $11.08 | — |
| 2022-07-01 | 11.06 | $11.13 | — |
| 2022-06-30 | 11.07 | $11.10 | — |
| 2022-06-29 | 11.09 | $11.14 | — |
| 2022-06-28 | 11.11 | $11.17 | — |
| 2022-06-27 | 11.13 | $11.36 | — |
| 2022-06-24 | 11.11 | $11.36 | — |
| 2022-06-23 | 11.09 | $11.06 | — |
| 2022-06-22 | 11.13 | $10.98 | — |
| 2022-06-21 | 11.19 | $10.99 | — |
| 2022-06-17 | 11.27 | $10.81 | — |
| 2022-06-16 | 11.40 | $10.76 | — |
| 2022-06-15 | 11.56 | $11.16 | — |
| 2022-06-14 | 11.66 | $11.07 | — |
| 2022-06-13 | 11.80 | $11.12 | — |
| 2022-06-10 | 11.95 | $11.56 | — |
| 2022-06-09 | 12.03 | $11.88 | — |
| 2022-06-08 | 12.06 | $12.08 | — |
| 2022-06-07 | 12.05 | $12.24 | — |
| 2022-06-06 | 12.00 | $12.14 | — |
| 2022-06-03 | 11.97 | $12.15 | — |
| 2022-06-02 | 11.93 | $12.28 | — |
| 2022-06-01 | 11.86 | $12.05 | — |
| 2022-05-31 | 11.82 | $12.15 | — |
| 2022-05-27 | 11.76 | $12.24 | — |
| 2022-05-26 | 11.67 | $11.97 | — |
| 2022-05-25 | 11.62 | $11.77 | — |
| 2022-05-24 | 11.61 | $11.67 | — |
| 2022-05-23 | 11.61 | $11.72 | — |
| 2022-05-20 | 11.61 | $11.65 | — |
| 2022-05-19 | 11.62 | $11.66 | — |
| 2022-05-18 | 11.64 | $11.63 | — |
| 2022-05-17 | 11.67 | $11.98 | — |
| 2022-05-16 | 11.62 | $11.72 | — |
| 2022-05-13 | 11.63 | $11.72 | — |
| 2022-05-12 | 11.64 | $11.50 | — |
| 2022-05-11 | 11.70 | $11.47 | — |
| 2022-05-10 | 11.77 | $11.59 | — |
| 2022-05-09 | 11.83 | $11.54 | — |
| 2022-05-06 | 11.92 | $11.86 | — |
| 2022-05-05 | 11.95 | $11.93 | — |
| 2022-05-04 | 11.97 | $12.22 | — |
| 2022-05-03 | 11.94 | $11.91 | — |
| 2022-05-02 | 11.97 | $11.84 | — |
| 2022-04-29 | 12.01 | $11.77 | — |
| 2022-04-28 | 12.08 | $12.06 | — |
| 2022-04-27 | 12.11 | $11.86 | — |
| 2022-04-26 | 12.17 | $11.79 | — |
| 2022-04-25 | 12.27 | $12.04 | — |
| 2022-04-22 | 12.33 | $12.02 | — |
| 2022-04-21 | 12.40 | $12.30 | — |
| 2022-04-20 | 12.42 | $12.46 | — |
| 2022-04-19 | 12.42 | $12.38 | — |
| 2022-04-18 | 12.43 | $12.26 | — |
| 2022-04-14 | 12.47 | $12.27 | — |
| 2022-04-13 | 12.51 | $12.37 | — |
| 2022-04-12 | 12.54 | $12.30 | — |
| 2022-04-11 | 12.59 | $12.36 | — |
| 2022-04-08 | 12.63 | $12.54 | — |
| 2022-04-07 | 12.64 | $12.59 | — |
| 2022-04-06 | 12.64 | $12.50 | — |
| 2022-04-05 | 12.67 | $12.55 | — |
| 2022-04-04 | 12.68 | $12.69 | — |
| 2022-04-01 | 12.66 | $12.66 | — |
| 2022-03-31 | 12.65 | $12.63 | — |
| 2022-03-30 | 12.64 | $12.76 | — |
| 2022-03-29 | 12.61 | $12.85 | — |
| 2022-03-28 | 12.54 | $12.69 | — |
| 2022-03-25 | 12.50 | $12.64 | — |
| 2022-03-24 | 12.47 | $12.70 | — |
| 2022-03-23 | 12.41 | $12.51 | — |
| 2022-03-22 | 12.39 | $12.68 | — |
| 2022-03-21 | 12.33 | $12.63 | — |
| 2022-03-18 | 12.27 | $12.63 | — |
| 2022-03-17 | 12.19 | $12.51 | — |
| 2022-03-16 | 12.14 | $12.40 | — |
| 2022-03-15 | 12.09 | $12.21 | — |
| 2022-03-14 | 12.08 | $11.97 | — |
| 2022-03-11 | 12.12 | $12.01 | — |
| 2022-03-10 | 12.16 | $12.13 | — |
| 2022-03-09 | 12.18 | $12.24 | — |
| 2022-03-08 | 12.18 | $11.98 | — |
| 2022-03-07 | 12.24 | $12.05 | — |
| 2022-03-04 | 12.29 | $12.39 | — |
| 2022-03-03 | 12.28 | $12.43 | — |
| 2022-03-02 | 12.26 | $12.48 | — |
| 2022-03-01 | 12.22 | $12.27 | — |
| 2022-02-28 | 12.23 | $12.46 | — |
| 2022-02-25 | 12.19 | $12.44 | — |
| 2022-02-24 | 12.16 | $12.18 | — |
| 2022-02-23 | 12.17 | $11.99 | — |
| 2022-02-22 | 12.23 | $12.17 | — |
| 2022-02-18 | 12.27 | $12.21 | — |
| 2022-02-17 | 12.30 | $12.26 | — |
| 2022-02-16 | 12.32 | $12.46 | — |
| 2022-02-15 | 12.31 | $12.44 | — |
| 2022-02-14 | 12.30 | $12.23 | — |
| 2022-02-11 | 12.34 | $12.25 | — |
| 2022-02-10 | 12.38 | $12.47 | — |
| 2022-02-09 | 12.38 | $12.73 | — |
| 2022-02-08 | 12.32 | $12.54 | — |
| 2022-02-07 | 12.30 | $12.40 | — |
| 2022-02-04 | 12.31 | $12.40 | — |
| 2022-02-03 | 12.32 | $12.43 | — |
| 2022-02-02 | 12.32 | $12.63 | — |
| 2022-02-01 | 12.28 | $12.51 | — |
| 2022-01-31 | 12.27 | $12.43 | — |
| 2022-01-28 | 12.27 | $12.23 | — |
| 2022-01-27 | 12.32 | $12.05 | — |
| 2022-01-26 | 12.41 | $12.18 | — |
| 2022-01-25 | 12.49 | $12.16 | — |
| 2022-01-24 | 12.59 | $12.33 | — |
| 2022-01-21 | 12.67 | $12.29 | — |
| 2022-01-20 | 12.78 | $12.46 | — |
| 2022-01-19 | 12.87 | $12.64 | — |
| 2022-01-18 | 12.93 | $12.74 | — |
| 2022-01-14 | 12.99 | $12.94 | — |
| 2022-01-13 | 13.01 | $12.91 | — |
| 2022-01-12 | 13.04 | $13.04 | — |
| 2022-01-11 | 13.05 | $13.03 | — |
| 2022-01-10 | 13.07 | $12.92 | — |
| 2022-01-07 | 13.11 | $12.91 | — |
| 2022-01-06 | 13.16 | $13.06 | — |
| 2022-01-05 | 13.18 | $13.07 | — |
| 2022-01-04 | 13.21 | $13.28 | — |
| 2022-01-03 | 13.20 | $13.29 | — |
| 2021-12-31 | 13.19 | $13.33 | — |
| 2021-12-30 | 13.17 | $13.34 | — |
| 2021-12-29 | 13.14 | $13.39 | — |
| 2021-12-28 | 13.09 | $13.34 | — |
| 2021-12-27 | 13.05 | $13.35 | — |
| 2021-12-23 | 13.00 | $13.16 | — |
| 2021-12-22 | 12.99 | $13.07 | — |
| 2021-12-21 | 12.99 | $12.97 | — |
| 2021-12-20 | 13.02 | $12.76 | — |
| 2021-12-17 | 13.09 | $12.88 | — |
| 2021-12-16 | 13.15 | $12.96 | — |
| 2021-12-15 | 13.21 | $13.08 | — |
| 2021-12-14 | 13.25 | $12.83 | — |
| 2021-12-13 | 13.35 | $12.95 | — |
| 2021-12-10 | 13.44 | $13.00 | — |
| 2021-12-09 | 13.53 | $12.86 | — |
| 2021-12-08 | 13.67 | $13.82 | — |
| 2021-12-07 | 13.63 | $13.77 | — |
| 2021-12-06 | 13.59 | $13.54 | — |
| 2021-12-03 | 13.60 | $13.44 | — |
| 2021-12-02 | 13.63 | $13.47 | — |
| 2021-12-01 | 13.65 | $13.31 | — |
| 2021-11-30 | 13.71 | $13.38 | — |
| 2021-11-29 | 13.77 | $13.66 | — |
| 2021-11-26 | 13.77 | $13.49 | — |
| 2021-11-24 | 13.81 | $13.70 | — |
| 2021-11-23 | 13.81 | $13.69 | — |
| 2021-11-22 | 13.81 | $13.67 | — |
| 2021-11-19 | 13.82 | $13.77 | — |
| 2021-11-18 | 13.80 | $13.78 | — |
| 2021-11-17 | 13.78 | $13.81 | — |
| 2021-11-16 | 13.74 | $13.83 | — |
| 2021-11-15 | 13.70 | $13.75 | — |
| 2021-11-12 | 13.66 | $13.75 | — |
| 2021-11-11 | 13.62 | $13.64 | — |
| 2021-11-10 | 13.59 | $13.60 | — |
| 2021-11-09 | 13.56 | $13.68 | — |
| 2021-11-08 | 13.51 | $13.69 | — |
| 2021-11-05 | 13.45 | $13.62 | — |
| 2021-11-04 | 13.40 | $13.60 | — |
| 2021-11-03 | 13.34 | $13.52 | — |
| 2021-11-02 | 13.28 | $13.44 | — |
| 2021-11-01 | 13.23 | $13.36 | — |
| 2021-10-29 | 13.19 | $13.32 | — |
| 2021-10-28 | 13.15 | $13.24 | — |
| 2021-10-27 | 13.13 | $13.12 | — |
| 2021-10-26 | 13.12 | $13.28 | — |
| 2021-10-25 | 13.08 | $13.28 | — |
| 2021-10-22 | 13.03 | $13.26 | — |
| 2021-10-21 | 12.97 | $13.25 | — |
| 2021-10-20 | 12.91 | $13.18 | — |
| 2021-10-19 | 12.86 | $13.09 | — |
| 2021-10-18 | 12.81 | $13.00 | — |
| 2021-10-15 | 12.78 | $12.99 | — |
| 2021-10-14 | 12.74 | $12.92 | — |
| 2021-10-13 | 12.71 | $12.72 | — |
| 2021-10-12 | 12.72 | $12.70 | — |
| 2021-10-11 | 12.74 | $12.74 | — |
| 2021-10-08 | 12.75 | $12.80 | — |
| 2021-10-07 | 12.76 | $12.85 | — |
| 2021-10-06 | 12.75 | $12.74 | — |
| 2021-10-05 | 12.77 | $12.72 | — |
| 2021-10-04 | 12.79 | $12.62 | — |
| 2021-10-01 | 12.84 | $12.75 | — |
| 2021-09-30 | 12.87 | $12.64 | — |
| 2021-09-29 | 12.93 | $12.79 | — |
| 2021-09-28 | 12.96 | $12.77 | — |
| 2021-09-27 | 13.01 | $12.98 | — |
| 2021-09-24 | 13.02 | $13.02 | — |
| 2021-09-23 | 13.03 | $13.05 | — |
| 2021-09-22 | 13.03 | $12.95 | — |
| 2021-09-21 | 13.05 | $12.86 | — |
| 2021-09-20 | 13.09 | $12.86 | — |
| 2021-09-17 | 13.14 | $13.02 | — |
| 2021-09-16 | 13.16 | $13.07 | — |
| 2021-09-15 | 13.18 | $13.12 | — |
| 2021-09-14 | 13.19 | $13.03 | — |
| 2021-09-13 | 13.22 | $13.08 | — |
| 2021-09-10 | 13.24 | $13.10 | — |
| 2021-09-09 | 13.27 | $13.12 | — |
| 2021-09-08 | 13.29 | $13.19 | — |
| 2021-09-07 | 13.30 | $13.19 | — |
| 2021-09-03 | 13.31 | $13.31 | — |
| 2021-09-02 | 13.30 | $13.32 | — |
| 2021-09-01 | 13.28 | $13.27 | — |
| 2021-08-31 | 13.27 | $13.32 | — |
| 2021-08-30 | 13.24 | $13.36 | — |
| 2021-08-27 | 13.21 | $13.29 | — |
| 2021-08-26 | 13.18 | $13.20 | — |
| 2021-08-25 | 13.16 | $13.23 | — |
| 2021-08-24 | 13.14 | $13.19 | — |
| 2021-08-23 | 13.12 | $13.18 | — |
| 2021-08-20 | 13.10 | $13.08 | — |
| 2021-08-19 | 13.09 | $13.01 | — |
| 2021-08-18 | 13.10 | $12.95 | — |
| 2021-08-17 | 13.12 | $13.11 | — |
| 2021-08-16 | 13.11 | $13.17 | — |
| 2021-08-13 | 13.09 | $13.10 | — |
| 2021-08-12 | 13.08 | $13.07 | — |
| 2021-08-11 | 13.07 | $13.04 | — |
| 2021-08-10 | 13.07 | $13.01 | — |
| 2021-08-09 | 13.07 | $13.01 | — |
| 2021-08-06 | 13.07 | $13.06 | — |
| 2021-08-05 | 13.06 | $13.06 | — |
| 2021-08-04 | 13.05 | $13.05 | — |
| 2021-08-03 | 13.04 | $13.11 | — |
| 2021-08-02 | 13.01 | $13.05 | — |
| 2021-07-30 | 12.99 | $13.09 | — |
| 2021-07-29 | 12.96 | $13.08 | — |
| 2021-07-28 | 12.93 | $12.98 | — |
| 2021-07-27 | 12.91 | $12.93 | — |
| 2021-07-26 | 12.89 | $12.96 | — |
| 2021-07-23 | 12.87 | $12.99 | — |
| 2021-07-22 | 12.84 | $12.88 | — |
| 2021-07-21 | 12.83 | $12.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.26
2025-11-10
Close Price
$15.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
12.58
Maximum
15.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 15.26 | $15.27 | — |
| 2025-11-07 | 15.26 | $15.27 | — |
| 2025-11-06 | 15.26 | $15.27 | — |
| 2025-11-05 | 15.26 | $15.27 | — |
| 2025-11-04 | 15.26 | $15.27 | — |
| 2025-11-03 | 15.26 | $15.27 | — |
| 2025-10-31 | 15.26 | $15.27 | — |
| 2025-10-30 | 15.26 | $15.27 | — |
| 2025-10-29 | 15.26 | $15.27 | — |
| 2025-10-28 | 15.26 | $15.27 | — |
| 2025-10-27 | 15.27 | $15.27 | — |
| 2025-10-24 | 15.27 | $15.27 | — |
| 2025-10-23 | 15.27 | $15.27 | — |
| 2025-10-22 | 15.27 | $15.27 | — |
| 2025-10-21 | 15.27 | $15.27 | — |
| 2025-10-20 | 15.27 | $15.27 | — |
| 2025-10-17 | 15.28 | $15.27 | — |
| 2025-10-16 | 15.28 | $15.27 | — |
| 2025-10-15 | 15.28 | $15.27 | — |
| 2025-10-14 | 15.29 | $15.27 | — |
| 2025-10-13 | 15.29 | $15.27 | — |
| 2025-10-10 | 15.29 | $15.27 | — |
| 2025-10-09 | 15.30 | $15.27 | — |
| 2025-10-08 | 15.30 | $15.27 | — |
| 2025-10-07 | 15.30 | $15.27 | — |
| 2025-10-06 | 15.31 | $15.27 | — |
| 2025-10-03 | 15.31 | $15.27 | — |
| 2025-10-02 | 15.31 | $15.27 | — |
| 2025-10-01 | 15.32 | $15.27 | — |
| 2025-09-30 | 15.32 | $15.27 | — |
| 2025-09-29 | 15.32 | $15.27 | — |
| 2025-09-26 | 15.32 | $15.27 | — |
| 2025-09-25 | 15.32 | $15.27 | — |
| 2025-09-24 | 15.31 | $15.27 | — |
| 2025-09-23 | 15.31 | $15.27 | — |
| 2025-09-22 | 15.30 | $15.27 | — |
| 2025-09-19 | 15.28 | $15.27 | — |
| 2025-09-18 | 15.26 | $15.27 | — |
| 2025-09-17 | 15.24 | $15.27 | — |
| 2025-09-16 | 15.21 | $15.27 | — |
| 2025-09-15 | 15.17 | $15.27 | — |
| 2025-09-12 | 15.12 | $15.27 | — |
| 2025-09-11 | 15.05 | $15.30 | — |
| 2025-09-10 | 14.97 | $15.14 | — |
| 2025-09-09 | 14.91 | $15.02 | — |
| 2025-09-08 | 14.88 | $14.96 | — |
| 2025-09-05 | 14.86 | $14.92 | — |
| 2025-09-04 | 14.85 | $14.93 | — |
| 2025-09-03 | 14.84 | $14.76 | — |
| 2025-09-02 | 14.88 | $14.81 | — |
| 2025-08-29 | 14.90 | $14.87 | — |
| 2025-08-28 | 14.92 | $15.09 | — |
| 2025-08-27 | 14.87 | $14.99 | — |
| 2025-08-26 | 14.84 | $14.94 | — |
| 2025-08-25 | 14.82 | $14.84 | — |
| 2025-08-22 | 14.83 | $14.92 | — |
| 2025-08-21 | 14.82 | $14.71 | — |
| 2025-08-20 | 14.87 | $14.72 | — |
| 2025-08-19 | 14.93 | $14.79 | — |
| 2025-08-18 | 14.97 | $14.94 | — |
| 2025-08-15 | 14.98 | $14.89 | — |
| 2025-08-14 | 15.01 | $15.05 | — |
| 2025-08-13 | 14.99 | $15.13 | — |
| 2025-08-12 | 14.93 | $15.07 | — |
| 2025-08-11 | 14.89 | $14.86 | — |
| 2025-08-08 | 14.90 | $14.87 | — |
| 2025-08-07 | 14.91 | $14.82 | — |
| 2025-08-06 | 14.93 | $14.81 | — |
| 2025-08-05 | 14.96 | $14.88 | — |
| 2025-08-04 | 14.98 | $14.91 | — |
| 2025-08-01 | 14.99 | $14.71 | — |
| 2025-07-31 | 15.06 | $14.97 | — |
| 2025-07-30 | 15.06 | $15.12 | — |
| 2025-07-29 | 15.00 | $15.11 | — |
| 2025-07-28 | 14.94 | $15.04 | — |
| 2025-07-25 | 14.89 | $14.94 | — |
| 2025-07-24 | 14.85 | $14.87 | — |
| 2025-07-23 | 14.82 | $14.85 | — |
| 2025-07-22 | 14.79 | $14.67 | — |
| 2025-07-21 | 14.80 | $14.71 | — |
| 2025-07-18 | 14.81 | $14.83 | — |
| 2025-07-17 | 14.77 | $14.77 | — |
| 2025-07-16 | 14.74 | $14.61 | — |
| 2025-07-15 | 14.75 | $14.63 | — |
| 2025-07-14 | 14.76 | $14.67 | — |
| 2025-07-11 | 14.75 | $14.68 | — |
| 2025-07-10 | 14.73 | $14.67 | — |
| 2025-07-09 | 14.71 | $14.64 | — |
| 2025-07-08 | 14.69 | $14.61 | — |
| 2025-07-07 | 14.66 | $14.55 | — |
| 2025-07-03 | 14.65 | $14.68 | — |
| 2025-07-02 | 14.59 | $14.56 | — |
| 2025-07-01 | 14.55 | $14.46 | — |
| 2025-06-30 | 14.52 | $14.55 | — |
| 2025-06-27 | 14.46 | $14.51 | — |
| 2025-06-26 | 14.40 | $14.50 | — |
| 2025-06-25 | 14.31 | $14.32 | — |
| 2025-06-24 | 14.26 | $14.32 | — |
| 2025-06-23 | 14.20 | $14.12 | — |
| 2025-06-20 | 14.18 | $14.11 | — |
| 2025-06-18 | 14.16 | $14.09 | — |
| 2025-06-17 | 14.13 | $14.05 | — |
| 2025-06-16 | 14.10 | $14.07 | — |
| 2025-06-13 | 14.06 | $13.94 | — |
| 2025-06-12 | 14.05 | $14.04 | — |
| 2025-06-11 | 14.00 | $13.99 | — |
| 2025-06-10 | 13.94 | $13.91 | — |
| 2025-06-09 | 13.90 | $13.86 | — |
| 2025-06-06 | 13.86 | $13.85 | — |
| 2025-06-05 | 13.81 | $13.75 | — |
| 2025-06-04 | 13.77 | $13.73 | — |
| 2025-06-03 | 13.73 | $13.72 | — |
| 2025-06-02 | 13.68 | $13.53 | — |
| 2025-05-30 | 13.67 | $13.43 | — |
| 2025-05-29 | 13.69 | $13.48 | — |
| 2025-05-28 | 13.69 | $13.47 | — |
| 2025-05-27 | 13.68 | $13.55 | — |
| 2025-05-23 | 13.65 | $13.29 | — |
| 2025-05-22 | 13.68 | $13.32 | — |
| 2025-05-21 | 13.71 | $13.34 | — |
| 2025-05-20 | 13.73 | $13.53 | — |
| 2025-05-19 | 13.69 | $13.59 | — |
| 2025-05-16 | 13.61 | $13.61 | — |
| 2025-05-15 | 13.50 | $13.54 | — |
| 2025-05-14 | 13.38 | $13.51 | — |
| 2025-05-13 | 13.23 | $13.50 | — |
| 2025-05-12 | 13.05 | $13.31 | — |
| 2025-05-09 | 12.89 | $12.91 | — |
| 2025-05-08 | 12.82 | $12.90 | — |
| 2025-05-07 | 12.73 | $12.72 | — |
| 2025-05-06 | 12.67 | $12.72 | — |
| 2025-05-05 | 12.60 | $12.72 | — |
| 2025-05-02 | 12.51 | $12.75 | — |
| 2025-05-01 | 12.39 | $12.56 | — |
| 2025-04-30 | 12.30 | $12.46 | — |
| 2025-04-29 | 12.23 | $12.50 | — |
| 2025-04-28 | 12.12 | $12.48 | — |
| 2025-04-25 | 12.00 | $12.46 | — |
| 2025-04-24 | 11.86 | $12.38 | — |
| 2025-04-23 | 11.72 | $12.08 | — |
| 2025-04-22 | 11.65 | $11.90 | — |
| 2025-04-21 | 11.62 | $11.65 | — |
| 2025-04-17 | 11.67 | $11.91 | — |
| 2025-04-16 | 11.66 | $11.87 | — |
| 2025-04-15 | 11.66 | $11.99 | — |
| 2025-04-14 | 11.63 | $11.94 | — |
| 2025-04-11 | 11.61 | $11.85 | — |
| 2025-04-10 | 11.63 | $11.67 | — |
| 2025-04-09 | 11.72 | $12.17 | — |
| 2025-04-08 | 11.67 | $11.17 | — |
| 2025-04-07 | 11.94 | $11.33 | — |
| 2025-04-04 | 12.22 | $11.29 | — |
| 2025-04-03 | 12.59 | $12.07 | — |
| 2025-04-02 | 12.79 | $12.88 | — |
| 2025-04-01 | 12.78 | $12.75 | — |
| 2025-03-31 | 12.81 | $12.68 | — |
| 2025-03-28 | 12.87 | $12.67 | — |
| 2025-03-27 | 12.95 | $12.86 | — |
| 2025-03-26 | 12.99 | $13.01 | — |
| 2025-03-25 | 13.00 | $13.22 | — |
| 2025-03-24 | 12.94 | $13.27 | — |
| 2025-03-21 | 12.85 | $13.01 | — |
| 2025-03-20 | 12.83 | $13.09 | — |
| 2025-03-19 | 12.78 | $13.11 | — |
| 2025-03-18 | 12.72 | $12.93 | — |
| 2025-03-17 | 12.71 | $13.10 | — |
| 2025-03-14 | 12.64 | $12.95 | — |
| 2025-03-13 | 12.62 | $12.66 | — |
| 2025-03-12 | 12.69 | $12.83 | — |
| 2025-03-11 | 12.72 | $12.68 | — |
| 2025-03-10 | 12.82 | $12.65 | — |
| 2025-03-07 | 12.95 | $12.99 | — |
| 2025-03-06 | 13.01 | $12.82 | — |
| 2025-03-05 | 13.15 | $13.15 | — |
| 2025-03-04 | 13.21 | $13.03 | — |
| 2025-03-03 | 13.33 | $13.08 | — |
| 2025-02-28 | 13.46 | $13.46 | — |
| 2025-02-27 | 13.51 | $13.27 | — |
| 2025-02-26 | 13.62 | $13.53 | — |
| 2025-02-25 | 13.69 | $13.39 | — |
| 2025-02-24 | 13.81 | $13.54 | — |
| 2025-02-21 | 13.92 | $13.71 | — |
| 2025-02-20 | 13.99 | $14.01 | — |
| 2025-02-19 | 13.99 | $14.06 | — |
| 2025-02-18 | 13.97 | $14.02 | — |
| 2025-02-14 | 13.96 | $13.95 | — |
| 2025-02-13 | 13.97 | $13.93 | — |
| 2025-02-12 | 14.00 | $13.89 | — |
| 2025-02-11 | 14.03 | $14.02 | — |
| 2025-02-10 | 14.04 | $14.09 | — |
| 2025-02-07 | 14.03 | $13.90 | — |
| 2025-02-06 | 14.07 | $14.09 | — |
| 2025-02-05 | 14.06 | $14.14 | — |
| 2025-02-04 | 14.04 | $14.01 | — |
| 2025-02-03 | 14.05 | $13.92 | — |
| 2025-01-31 | 14.10 | $13.99 | — |
| 2025-01-30 | 14.13 | $14.08 | — |
| 2025-01-29 | 14.14 | $13.83 | — |
| 2025-01-28 | 14.23 | $13.84 | — |
| 2025-01-27 | 14.34 | $13.73 | — |
| 2025-01-24 | 14.50 | $14.55 | — |
| 2025-01-23 | 14.44 | $14.62 | — |
| 2025-01-22 | 14.34 | $14.64 | — |
| 2025-01-21 | 14.20 | $14.59 | — |
| 2025-01-17 | 14.06 | $14.40 | — |
| 2025-01-16 | 13.94 | $14.23 | — |
| 2025-01-15 | 13.85 | $14.15 | — |
| 2025-01-14 | 13.77 | $13.95 | — |
| 2025-01-13 | 13.73 | $13.84 | — |
| 2025-01-10 | 13.73 | $13.82 | — |
| 2025-01-08 | 13.73 | $13.96 | — |
| 2025-01-07 | 13.70 | $13.94 | — |
| 2025-01-06 | 13.66 | $14.05 | — |
| 2025-01-03 | 13.59 | $13.92 | — |
| 2025-01-02 | 13.55 | $13.71 | — |
| 2024-12-31 | 13.56 | $13.65 | — |
| 2024-12-30 | 13.61 | $13.69 | — |
| 2024-12-27 | 13.66 | $13.80 | — |
| 2024-12-26 | 13.69 | $13.91 | — |
| 2024-12-24 | 13.70 | $13.90 | — |
| 2024-12-23 | 13.71 | $13.77 | — |
| 2024-12-20 | 13.78 | $13.65 | — |
| 2024-12-19 | 13.91 | $13.54 | — |
| 2024-12-18 | 14.10 | $13.67 | — |
| 2024-12-17 | 14.30 | $14.10 | — |
| 2024-12-16 | 14.41 | $14.33 | — |
| 2024-12-13 | 14.47 | $14.16 | — |
| 2024-12-12 | 14.60 | $13.98 | — |
| 2024-12-11 | 14.81 | $14.76 | — |
| 2024-12-10 | 14.83 | $14.59 | — |
| 2024-12-09 | 14.90 | $14.72 | — |
| 2024-12-06 | 14.94 | $14.92 | — |
| 2024-12-05 | 14.93 | $14.94 | — |
| 2024-12-04 | 14.91 | $15.06 | — |
| 2024-12-03 | 14.84 | $14.83 | — |
| 2024-12-02 | 14.83 | $14.81 | — |
| 2024-11-29 | 14.82 | $14.79 | — |
| 2024-11-27 | 14.82 | $14.70 | — |
| 2024-11-26 | 14.84 | $14.85 | — |
| 2024-11-25 | 14.82 | $14.82 | — |
| 2024-11-22 | 14.80 | $14.86 | — |
| 2024-11-21 | 14.76 | $14.82 | — |
| 2024-11-20 | 14.72 | $14.63 | — |
| 2024-11-19 | 14.73 | $14.59 | — |
| 2024-11-18 | 14.76 | $14.49 | — |
| 2024-11-15 | 14.82 | $14.44 | — |
| 2024-11-14 | 14.90 | $14.67 | — |
| 2024-11-13 | 14.93 | $14.89 | — |
| 2024-11-12 | 14.89 | $14.99 | — |
| 2024-11-11 | 14.81 | $15.07 | — |
| 2024-11-08 | 14.68 | $15.05 | — |
| 2024-11-07 | 14.53 | $14.97 | — |
| 2024-11-06 | 14.36 | $14.82 | — |
| 2024-11-05 | 14.21 | $14.32 | — |
| 2024-11-04 | 14.18 | $14.12 | — |
| 2024-11-01 | 14.21 | $14.06 | — |
| 2024-10-31 | 14.26 | $14.02 | — |
| 2024-10-30 | 14.34 | $14.24 | — |
| 2024-10-29 | 14.36 | $14.38 | — |
| 2024-10-28 | 14.34 | $14.25 | — |
| 2024-10-25 | 14.36 | $14.24 | — |
| 2024-10-24 | 14.38 | $14.21 | — |
| 2024-10-23 | 14.42 | $14.23 | — |
| 2024-10-22 | 14.45 | $14.30 | — |
| 2024-10-21 | 14.47 | $14.38 | — |
| 2024-10-18 | 14.46 | $14.39 | — |
| 2024-10-17 | 14.44 | $14.40 | — |
| 2024-10-16 | 14.42 | $14.36 | — |
| 2024-10-15 | 14.40 | $14.26 | — |
| 2024-10-14 | 14.40 | $14.48 | — |
| 2024-10-11 | 14.33 | $14.37 | — |
| 2024-10-10 | 14.28 | $14.27 | — |
| 2024-10-09 | 14.24 | $14.29 | — |
| 2024-10-08 | 14.18 | $14.19 | — |
| 2024-10-07 | 14.15 | $14.13 | — |
| 2024-10-04 | 14.12 | $14.18 | — |
| 2024-10-03 | 14.07 | $14.03 | — |
| 2024-10-02 | 14.05 | $13.98 | — |
| 2024-10-01 | 14.04 | $13.93 | — |
| 2024-09-30 | 14.04 | $14.03 | — |
| 2024-09-27 | 14.00 | $14.01 | — |
| 2024-09-26 | 13.97 | $14.06 | — |
| 2024-09-25 | 13.90 | $13.94 | — |
| 2024-09-24 | 13.86 | $13.97 | — |
| 2024-09-23 | 13.80 | $13.96 | — |
| 2024-09-20 | 13.73 | $13.90 | — |
| 2024-09-19 | 13.66 | $13.90 | — |
| 2024-09-18 | 13.57 | $13.63 | — |
| 2024-09-17 | 13.56 | $13.69 | — |
| 2024-09-16 | 13.51 | $13.67 | — |
| 2024-09-13 | 13.47 | $13.69 | — |
| 2024-09-12 | 13.41 | $13.59 | — |
| 2024-09-11 | 13.37 | $13.49 | — |
| 2024-09-10 | 13.36 | $13.28 | — |
| 2024-09-09 | 13.41 | $13.21 | — |
| 2024-09-06 | 13.49 | $13.08 | — |
| 2024-09-05 | 13.63 | $13.37 | — |
| 2024-09-04 | 13.72 | $13.45 | — |
| 2024-09-03 | 13.80 | $13.46 | — |
| 2024-08-30 | 13.88 | $13.90 | — |
| 2024-08-29 | 13.85 | $13.75 | — |
| 2024-08-28 | 13.86 | $13.71 | — |
| 2024-08-27 | 13.88 | $13.87 | — |
| 2024-08-26 | 13.85 | $13.86 | — |
| 2024-08-23 | 13.81 | $13.96 | — |
| 2024-08-22 | 13.74 | $13.80 | — |
| 2024-08-21 | 13.69 | $13.92 | — |
| 2024-08-20 | 13.60 | $13.83 | — |
| 2024-08-19 | 13.52 | $13.90 | — |
| 2024-08-16 | 13.39 | $13.75 | — |
| 2024-08-15 | 13.29 | $13.75 | — |
| 2024-08-14 | 13.16 | $13.50 | — |
| 2024-08-13 | 13.09 | $13.45 | — |
| 2024-08-12 | 13.03 | $13.26 | — |
| 2024-08-09 | 13.01 | $13.23 | — |
| 2024-08-08 | 13.01 | $13.20 | — |
| 2024-08-07 | 13.01 | $12.87 | — |
| 2024-08-06 | 13.13 | $13.00 | — |
| 2024-08-05 | 13.24 | $12.88 | — |
| 2024-08-02 | 13.41 | $13.16 | — |
| 2024-08-01 | 13.53 | $13.47 | — |
| 2024-07-31 | 13.59 | $13.76 | — |
| 2024-07-30 | 13.56 | $13.43 | — |
| 2024-07-29 | 13.64 | $13.57 | — |
| 2024-07-26 | 13.69 | $13.58 | — |
| 2024-07-25 | 13.75 | $13.48 | — |
| 2024-07-24 | 13.86 | $13.52 | — |
| 2024-07-23 | 13.97 | $13.92 | — |
| 2024-07-22 | 13.98 | $13.92 | — |
| 2024-07-19 | 14.00 | $13.72 | — |
| 2024-07-18 | 14.08 | $13.83 | — |
| 2024-07-17 | 14.14 | $13.89 | — |
| 2024-07-16 | 14.20 | $14.25 | — |
| 2024-07-15 | 14.14 | $14.18 | — |
| 2024-07-12 | 14.10 | $14.15 | — |
| 2024-07-11 | 14.06 | $14.06 | — |
| 2024-07-10 | 14.03 | $14.15 | — |
| 2024-07-09 | 13.96 | $13.97 | — |
| 2024-07-08 | 13.93 | $14.01 | — |
| 2024-07-05 | 13.89 | $13.91 | — |
| 2024-07-03 | 13.86 | $13.92 | — |
| 2024-07-02 | 13.82 | $13.80 | — |
| 2024-07-01 | 13.81 | $13.72 | — |
| 2024-06-28 | 13.82 | $13.73 | — |
| 2024-06-27 | 13.83 | $13.72 | — |
| 2024-06-26 | 13.84 | $13.73 | — |
| 2024-06-25 | 13.85 | $13.78 | — |
| 2024-06-24 | 13.84 | $13.73 | — |
| 2024-06-21 | 13.85 | $13.81 | — |
| 2024-06-20 | 13.82 | $13.86 | — |
| 2024-06-18 | 13.77 | $13.92 | — |
| 2024-06-17 | 13.69 | $13.85 | — |
| 2024-06-14 | 13.61 | $13.69 | — |
| 2024-06-13 | 13.56 | $13.71 | — |
| 2024-06-12 | 13.50 | $13.62 | — |
| 2024-06-11 | 13.44 | $13.45 | — |
| 2024-06-10 | 13.43 | $13.44 | — |
| 2024-06-07 | 13.42 | $13.38 | — |
| 2024-06-06 | 13.42 | $13.38 | — |
| 2024-06-05 | 13.42 | $13.46 | — |
| 2024-06-04 | 13.39 | $13.22 | — |
| 2024-06-03 | 13.43 | $13.26 | — |
| 2024-05-31 | 13.47 | $13.30 | — |
| 2024-05-30 | 13.50 | $13.30 | — |
| 2024-05-29 | 13.54 | $13.36 | — |
| 2024-05-28 | 13.56 | $13.51 | — |
| 2024-05-24 | 13.54 | $13.50 | — |
| 2024-05-23 | 13.51 | $13.42 | — |
| 2024-05-22 | 13.49 | $13.45 | — |
| 2024-05-21 | 13.47 | $13.50 | — |
| 2024-05-20 | 13.41 | $13.50 | — |
| 2024-05-17 | 13.35 | $13.40 | — |
| 2024-05-16 | 13.29 | $13.40 | — |
| 2024-05-15 | 13.23 | $13.41 | — |
| 2024-05-14 | 13.14 | $13.23 | — |
| 2024-05-13 | 13.09 | $13.15 | — |
| 2024-05-10 | 13.05 | $13.19 | — |
| 2024-05-09 | 12.99 | $13.14 | — |
| 2024-05-08 | 12.94 | $13.11 | — |
| 2024-05-07 | 12.88 | $13.09 | — |
| 2024-05-06 | 12.81 | $13.08 | — |
| 2024-05-03 | 12.74 | $12.91 | — |
| 2024-05-02 | 12.70 | $12.77 | — |
| 2024-05-01 | 12.70 | $12.71 | — |
| 2024-04-30 | 12.72 | $12.82 | — |
| 2024-04-29 | 12.71 | $12.94 | — |
| 2024-04-26 | 12.67 | $12.92 | — |
| 2024-04-25 | 12.62 | $12.73 | — |
| 2024-04-24 | 12.62 | $12.74 | — |
| 2024-04-23 | 12.63 | $12.77 | — |
| 2024-04-22 | 12.62 | $12.59 | — |
| 2024-04-19 | 12.68 | $12.49 | — |
| 2024-04-18 | 12.79 | $12.63 | — |
| 2024-04-17 | 12.87 | $12.68 | — |
| 2024-04-16 | 12.96 | $12.83 | — |
| 2024-04-15 | 13.02 | $12.81 | — |
| 2024-04-12 | 13.10 | $12.96 | — |
| 2024-04-11 | 13.16 | $13.14 | — |
| 2024-04-10 | 13.16 | $13.04 | — |
| 2024-04-09 | 13.20 | $13.16 | — |
| 2024-04-08 | 13.21 | $13.17 | — |
| 2024-04-05 | 13.21 | $13.18 | — |
| 2024-04-04 | 13.22 | $13.04 | — |
| 2024-04-03 | 13.26 | $13.25 | — |
| 2024-04-02 | 13.25 | $13.17 | — |
| 2024-04-01 | 13.25 | $13.28 | — |
| 2024-03-28 | 13.23 | $13.24 | — |
| 2024-03-27 | 13.20 | $13.25 | — |
| 2024-03-26 | 13.17 | $13.16 | — |
| 2024-03-25 | 13.15 | $13.17 | — |
| 2024-03-22 | 13.13 | $13.20 | — |
| 2024-03-21 | 13.08 | $13.19 | — |
| 2024-03-20 | 13.04 | $13.03 | — |
| 2024-03-19 | 13.02 | $12.94 | — |
| 2024-03-18 | 13.04 | $12.90 | — |
| 2024-03-15 | 13.06 | $12.85 | — |
| 2024-03-14 | 13.11 | $12.93 | — |
| 2024-03-13 | 13.14 | $13.00 | — |
| 2024-03-12 | 13.15 | $13.09 | — |
| 2024-03-11 | 13.13 | $12.96 | — |
| 2024-03-08 | 13.14 | $13.06 | — |
| 2024-03-07 | 13.12 | $13.24 | — |
| 2024-03-06 | 13.04 | $13.08 | — |
| 2024-03-05 | 12.98 | $12.97 | — |
| 2024-03-04 | 12.94 | $13.10 | — |
| 2024-03-01 | 12.85 | $13.03 | — |
| 2024-02-29 | 12.76 | $12.79 | — |
| 2024-02-28 | 12.72 | $12.66 | — |
| 2024-02-27 | 12.71 | $12.71 | — |
| 2024-02-26 | 12.68 | $12.70 | — |
| 2024-02-23 | 12.64 | $12.71 | — |
| 2024-02-22 | 12.59 | $12.72 | — |
| 2024-02-21 | 12.53 | $12.38 | — |
| 2024-02-20 | 12.56 | $12.39 | — |
| 2024-02-16 | 12.58 | $12.50 | — |
| 2024-02-15 | 12.58 | $12.56 | — |
| 2024-02-14 | 12.55 | $12.56 | — |
| 2024-02-13 | 12.52 | $12.39 | — |
| 2024-02-12 | 12.52 | $12.50 | — |
| 2024-02-09 | 12.49 | $12.55 | — |
| 2024-02-08 | 12.44 | $12.45 | — |
| 2024-02-07 | 12.40 | $12.42 | — |
| 2024-02-06 | 12.36 | $12.28 | — |
| 2024-02-05 | 12.35 | $12.31 | — |
| 2024-02-02 | 12.33 | $12.33 | — |
| 2024-02-01 | 12.29 | $12.23 | — |
| 2024-01-31 | 12.28 | $12.07 | — |
| 2024-01-30 | 12.31 | $12.29 | — |
| 2024-01-29 | 12.27 | $12.33 | — |
| 2024-01-26 | 12.21 | $12.23 | — |
| 2024-01-25 | 12.17 | $12.28 | — |
| 2024-01-24 | 12.10 | $12.20 | — |
| 2024-01-23 | 12.03 | $12.16 | — |
| 2024-01-22 | 11.96 | $12.15 | — |
| 2024-01-19 | 11.88 | $12.11 | — |
| 2024-01-18 | 11.79 | $11.89 | — |
| 2024-01-17 | 11.75 | $11.76 | — |
| 2024-01-16 | 11.74 | $11.81 | — |
| 2024-01-12 | 11.72 | $11.80 | — |
| 2024-01-11 | 11.69 | $11.78 | — |
| 2024-01-10 | 11.66 | $11.75 | — |
| 2024-01-09 | 11.63 | $11.71 | — |
| 2024-01-08 | 11.61 | $11.70 | — |
| 2024-01-05 | 11.59 | $11.50 | — |
| 2024-01-04 | 11.62 | $11.48 | — |
| 2024-01-03 | 11.67 | $11.49 | — |
| 2024-01-02 | 11.73 | $11.62 | — |
| 2023-12-29 | 11.76 | $11.79 | — |
| 2023-12-28 | 11.75 | $11.81 | — |
| 2023-12-27 | 11.72 | $11.81 | — |
| 2023-12-26 | 11.68 | $11.79 | — |
| 2023-12-22 | 11.64 | $11.72 | — |
| 2023-12-21 | 11.62 | $11.67 | — |
| 2023-12-20 | 11.60 | $11.52 | — |
| 2023-12-19 | 11.63 | $11.67 | — |
| 2023-12-18 | 11.62 | $11.63 | — |
| 2023-12-15 | 11.61 | $11.57 | — |
| 2023-12-14 | 11.63 | $11.61 | — |
| 2023-12-13 | 11.63 | $11.54 | — |
| 2023-12-12 | 11.66 | $11.41 | — |
| 2023-12-11 | 11.73 | $11.33 | — |
| 2023-12-08 | 11.84 | $11.82 | — |
| 2023-12-07 | 11.82 | $11.77 | — |
| 2023-12-06 | 11.80 | $11.63 | — |
| 2023-12-05 | 11.83 | $11.65 | — |
| 2023-12-04 | 11.85 | $11.70 | — |
| 2023-12-01 | 11.85 | $11.76 | — |
| 2023-11-30 | 11.84 | $11.69 | — |
| 2023-11-29 | 11.84 | $11.69 | — |
| 2023-11-28 | 11.83 | $11.67 | — |
| 2023-11-27 | 11.83 | $11.69 | — |
| 2023-11-24 | 11.81 | $11.73 | — |
| 2023-11-22 | 11.78 | $11.71 | — |
| 2023-11-21 | 11.74 | $11.68 | — |
| 2023-11-20 | 11.70 | $11.73 | — |
| 2023-11-17 | 11.63 | $11.65 | — |
| 2023-11-16 | 11.56 | $11.61 | — |
| 2023-11-15 | 11.49 | $11.61 | — |
| 2023-11-14 | 11.40 | $11.63 | — |
| 2023-11-13 | 11.28 | $11.37 | — |
| 2023-11-10 | 11.21 | $11.40 | — |
| 2023-11-09 | 11.12 | $11.19 | — |
| 2023-11-08 | 11.07 | $11.25 | — |
| 2023-11-07 | 10.99 | $11.21 | — |
| 2023-11-06 | 10.91 | $11.19 | — |
| 2023-11-03 | 10.82 | $11.21 | — |
| 2023-11-02 | 10.70 | $11.01 | — |
| 2023-11-01 | 10.62 | $10.82 | — |
| 2023-10-31 | 10.58 | $10.69 | — |
| 2023-10-30 | 10.58 | $10.57 | — |
| 2023-10-27 | 10.62 | $10.50 | — |
| 2023-10-26 | 10.70 | $10.56 | — |
| 2023-10-25 | 10.77 | $10.59 | — |
| 2023-10-24 | 10.85 | $10.79 | — |
| 2023-10-23 | 10.89 | $10.70 | — |
| 2023-10-20 | 10.97 | $10.74 | — |
| 2023-10-19 | 11.05 | $10.89 | — |
| 2023-10-18 | 11.11 | $10.99 | — |
| 2023-10-17 | 11.14 | $11.19 | — |
| 2023-10-16 | 11.12 | $11.19 | — |
| 2023-10-13 | 11.09 | $11.08 | — |
| 2023-10-12 | 11.10 | $11.22 | — |
| 2023-10-11 | 11.05 | $11.28 | — |
| 2023-10-10 | 10.99 | $11.21 | — |
| 2023-10-09 | 10.93 | $11.13 | — |
| 2023-10-06 | 10.88 | $11.03 | — |
| 2023-10-05 | 10.86 | $10.89 | — |
| 2023-10-04 | 10.88 | $10.94 | — |
| 2023-10-03 | 10.89 | $10.85 | — |
| 2023-10-02 | 10.93 | $11.00 | — |
| 2023-09-29 | 10.94 | $11.02 | — |
| 2023-09-28 | 10.94 | $11.04 | — |
| 2023-09-27 | 10.95 | $10.92 | — |
| 2023-09-26 | 10.99 | $10.85 | — |
| 2023-09-25 | 11.07 | $10.99 | — |
| 2023-09-22 | 11.12 | $10.97 | — |
| 2023-09-21 | 11.19 | $11.15 | — |
| 2023-09-20 | 11.22 | $11.15 | — |
| 2023-09-19 | 11.26 | $11.25 | — |
| 2023-09-18 | 11.27 | $11.27 | — |
| 2023-09-15 | 11.29 | $11.24 | — |
| 2023-09-14 | 11.31 | $11.37 | — |
| 2023-09-13 | 11.31 | $11.29 | — |
| 2023-09-12 | 11.33 | $11.27 | — |
| 2023-09-11 | 11.35 | $11.32 | — |
| 2023-09-08 | 11.37 | $11.30 | — |
| 2023-09-07 | 11.41 | $11.32 | — |
| 2023-09-06 | 11.44 | $11.41 | — |
| 2023-09-05 | 11.45 | $11.47 | — |
| 2023-09-01 | 11.44 | $11.61 | — |
| 2023-08-31 | 11.39 | $11.59 | — |
| 2023-08-30 | 11.34 | $11.57 | — |
| 2023-08-29 | 11.27 | $11.52 | — |
| 2023-08-28 | 11.22 | $11.37 | — |
| 2023-08-25 | 11.20 | $11.27 | — |
| 2023-08-24 | 11.21 | $11.23 | — |
| 2023-08-23 | 11.23 | $11.37 | — |
| 2023-08-22 | 11.22 | $11.24 | — |
| 2023-08-21 | 11.25 | $11.29 | — |
| 2023-08-18 | 11.27 | $11.19 | — |
| 2023-08-17 | 11.34 | $11.21 | — |
| 2023-08-16 | 11.41 | $11.28 | — |
| 2023-08-15 | 11.47 | $11.39 | — |
| 2023-08-14 | 11.51 | $11.51 | — |
| 2023-08-11 | 11.53 | $11.43 | — |
| 2023-08-10 | 11.58 | $11.47 | — |
| 2023-08-09 | 11.62 | $11.49 | — |
| 2023-08-08 | 11.67 | $11.57 | — |
| 2023-08-07 | 11.70 | $11.66 | — |
| 2023-08-04 | 11.71 | $11.54 | — |
| 2023-08-03 | 11.75 | $11.58 | — |
| 2023-08-02 | 11.79 | $11.63 | — |
| 2023-08-01 | 11.83 | $11.85 | — |
| 2023-07-31 | 11.80 | $11.81 | — |
| 2023-07-28 | 11.77 | $11.76 | — |
| 2023-07-27 | 11.75 | $11.67 | — |
| 2023-07-26 | 11.75 | $11.72 | — |
| 2023-07-25 | 11.74 | $11.72 | — |
| 2023-07-24 | 11.72 | $11.66 | — |
| 2023-07-21 | 11.71 | $11.64 | — |
| 2023-07-20 | 11.70 | $11.63 | — |
| 2023-07-19 | 11.69 | $11.71 | — |
| 2023-07-18 | 11.65 | $11.72 | — |
| 2023-07-17 | 11.60 | $11.66 | — |
| 2023-07-14 | 11.55 | $11.58 | — |
| 2023-07-13 | 11.52 | $11.67 | — |
| 2023-07-12 | 11.45 | $11.57 | — |
| 2023-07-11 | 11.39 | $11.40 | — |
| 2023-07-10 | 11.36 | $11.29 | — |
| 2023-07-07 | 11.37 | $11.29 | — |
| 2023-07-06 | 11.38 | $11.24 | — |
| 2023-07-05 | 11.40 | $11.34 | — |
| 2023-07-03 | 11.39 | $11.44 | — |
| 2023-06-30 | 11.35 | $11.40 | — |
| 2023-06-29 | 11.31 | $11.30 | — |
| 2023-06-28 | 11.29 | $11.22 | — |
| 2023-06-27 | 11.29 | $11.22 | — |
| 2023-06-26 | 11.28 | $11.05 | — |
| 2023-06-23 | 11.32 | $11.06 | — |
| 2023-06-22 | 11.37 | $11.15 | — |
| 2023-06-21 | 11.40 | $11.20 | — |
| 2023-06-20 | 11.41 | $11.28 | — |
| 2023-06-16 | 11.39 | $11.34 | — |
| 2023-06-15 | 11.35 | $11.39 | — |
| 2023-06-14 | 11.28 | $11.30 | — |
| 2023-06-13 | 11.22 | $11.29 | — |
| 2023-06-12 | 11.14 | $11.21 | — |
| 2023-06-09 | 11.07 | $11.05 | — |
| 2023-06-08 | 11.03 | $11.05 | — |
| 2023-06-07 | 10.98 | $11.04 | — |
| 2023-06-06 | 10.92 | $10.99 | — |
| 2023-06-05 | 10.86 | $10.89 | — |
| 2023-06-02 | 10.81 | $10.96 | — |
| 2023-06-01 | 10.73 | $10.74 | — |
| 2023-05-31 | 10.69 | $10.64 | — |
| 2023-05-30 | 10.68 | $10.83 | — |
| 2023-05-26 | 10.61 | $10.87 | — |
| 2023-05-25 | 10.50 | $10.57 | — |
| 2023-05-24 | 10.47 | $10.41 | — |
| 2023-05-23 | 10.48 | $10.53 | — |
| 2023-05-22 | 10.46 | $10.60 | — |
| 2023-05-19 | 10.40 | $10.54 | — |
| 2023-05-18 | 10.35 | $10.57 | — |
| 2023-05-17 | 10.29 | $10.44 | — |
| 2023-05-16 | 10.25 | $10.28 | — |
| 2023-05-15 | 10.26 | $10.36 | — |
| 2023-05-12 | 10.24 | $10.27 | — |
| 2023-05-11 | 10.25 | $10.27 | — |
| 2023-05-10 | 10.26 | $10.30 | — |
| 2023-05-09 | 10.26 | $10.28 | — |
| 2023-05-08 | 10.28 | $10.32 | — |
| 2023-05-05 | 10.28 | $10.32 | — |
| 2023-05-04 | 10.29 | $10.17 | — |
| 2023-05-03 | 10.35 | $10.23 | — |
| 2023-05-02 | 10.41 | $10.32 | — |
| 2023-05-01 | 10.45 | $10.49 | — |
| 2023-04-28 | 10.45 | $10.47 | — |
| 2023-04-27 | 10.46 | $10.38 | — |
| 2023-04-26 | 10.49 | $10.30 | — |
| 2023-04-25 | 10.56 | $10.36 | — |
| 2023-04-24 | 10.62 | $10.57 | — |
| 2023-04-21 | 10.63 | $10.56 | — |
| 2023-04-20 | 10.65 | $10.58 | — |
| 2023-04-19 | 10.66 | $10.64 | — |
| 2023-04-18 | 10.66 | $10.68 | — |
| 2023-04-17 | 10.64 | $10.67 | — |
| 2023-04-14 | 10.63 | $10.62 | — |
| 2023-04-13 | 10.62 | $10.67 | — |
| 2023-04-12 | 10.59 | $10.60 | — |
| 2023-04-11 | 10.59 | $10.60 | — |
| 2023-04-10 | 10.58 | $10.59 | — |
| 2023-04-06 | 10.57 | $10.50 | — |
| 2023-04-05 | 10.58 | $10.52 | — |
| 2023-04-04 | 10.60 | $10.59 | — |
| 2023-04-03 | 10.60 | $10.75 | — |
| 2023-03-31 | 10.54 | $10.76 | — |
| 2023-03-30 | 10.47 | $10.64 | — |
| 2023-03-29 | 10.42 | $10.59 | — |
| 2023-03-28 | 10.38 | $10.46 | — |
| 2023-03-27 | 10.37 | $10.46 | — |
| 2023-03-24 | 10.36 | $10.45 | — |
| 2023-03-23 | 10.36 | $10.43 | — |
| 2023-03-22 | 10.36 | $10.41 | — |
| 2023-03-21 | 10.37 | $10.55 | — |
| 2023-03-20 | 10.34 | $10.43 | — |
| 2023-03-17 | 10.35 | $10.30 | — |
| 2023-03-16 | 10.39 | $10.47 | — |
| 2023-03-15 | 10.40 | $10.28 | — |
| 2023-03-14 | 10.48 | $10.48 | — |
| 2023-03-13 | 10.50 | $10.30 | — |
| 2023-03-10 | 10.60 | $10.38 | — |
| 2023-03-09 | 10.69 | $10.54 | — |
| 2023-03-08 | 10.74 | $10.72 | — |
| 2023-03-07 | 10.76 | $10.70 | — |
| 2023-03-06 | 10.78 | $10.83 | — |
| 2023-03-03 | 10.77 | $10.91 | — |
| 2023-03-02 | 10.73 | $10.77 | — |
| 2023-03-01 | 10.73 | $10.72 | — |
| 2023-02-28 | 10.75 | $10.71 | — |
| 2023-02-27 | 10.77 | $10.70 | — |
| 2023-02-24 | 10.80 | $10.67 | — |
| 2023-02-23 | 10.84 | $10.75 | — |
| 2023-02-22 | 10.87 | $10.66 | — |
| 2023-02-21 | 10.93 | $10.66 | — |
| 2023-02-17 | 11.01 | $10.89 | — |
| 2023-02-16 | 11.03 | $10.87 | — |
| 2023-02-15 | 11.06 | $10.99 | — |
| 2023-02-14 | 11.05 | $10.95 | — |
| 2023-02-13 | 11.06 | $10.98 | — |
| 2023-02-10 | 11.05 | $10.89 | — |
| 2023-02-09 | 11.07 | $10.87 | — |
| 2023-02-08 | 11.09 | $10.96 | — |
| 2023-02-07 | 11.09 | $11.08 | — |
| 2023-02-06 | 11.05 | $10.99 | — |
| 2023-02-03 | 11.03 | $11.09 | — |
| 2023-02-02 | 10.97 | $11.15 | — |
| 2023-02-01 | 10.87 | $11.00 | — |
| 2023-01-31 | 10.79 | $10.87 | — |
| 2023-01-30 | 10.74 | $10.70 | — |
| 2023-01-27 | 10.73 | $10.81 | — |
| 2023-01-26 | 10.69 | $10.76 | — |
| 2023-01-25 | 10.64 | $10.68 | — |
| 2023-01-24 | 10.62 | $10.68 | — |
| 2023-01-23 | 10.58 | $10.72 | — |
| 2023-01-20 | 10.53 | $10.58 | — |
| 2023-01-19 | 10.51 | $10.41 | — |
| 2023-01-18 | 10.54 | $10.54 | — |
| 2023-01-17 | 10.54 | $10.67 | — |
| 2023-01-13 | 10.49 | $10.71 | — |
| 2023-01-12 | 10.42 | $10.69 | — |
| 2023-01-11 | 10.35 | $10.66 | — |
| 2023-01-10 | 10.27 | $10.57 | — |
| 2023-01-09 | 10.20 | $10.50 | — |
| 2023-01-06 | 10.14 | $10.51 | — |
| 2023-01-05 | 10.08 | $10.30 | — |
| 2023-01-04 | 10.07 | $10.40 | — |
| 2023-01-03 | 10.03 | $10.27 | — |
| 2022-12-30 | 10.03 | $10.28 | — |
| 2022-12-29 | 10.03 | $10.32 | — |
| 2022-12-28 | 10.02 | $10.15 | — |
| 2022-12-27 | 10.08 | $10.28 | — |
| 2022-12-23 | 10.11 | $10.28 | — |
| 2022-12-22 | 10.16 | $10.24 | — |
| 2022-12-21 | 10.24 | $10.36 | — |
| 2022-12-20 | 10.30 | $10.21 | — |
| 2022-12-19 | 10.43 | $10.21 | — |
| 2022-12-16 | 10.60 | $10.30 | — |
| 2022-12-15 | 10.78 | $10.39 | — |
| 2022-12-14 | 10.97 | $10.67 | — |
| 2022-12-13 | 11.12 | $10.73 | — |
| 2022-12-12 | 11.29 | $10.65 | — |
| 2022-12-09 | 11.52 | $10.47 | — |
| 2022-12-08 | 11.86 | $11.72 | — |
| 2022-12-07 | 11.87 | $11.63 | — |
| 2022-12-06 | 11.91 | $11.64 | — |
| 2022-12-05 | 11.95 | $11.77 | — |
| 2022-12-02 | 11.96 | $11.95 | — |
| 2022-12-01 | 11.90 | $11.94 | — |
| 2022-11-30 | 11.84 | $11.90 | — |
| 2022-11-29 | 11.77 | $11.56 | — |
| 2022-11-28 | 11.78 | $11.56 | — |
| 2022-11-25 | 11.80 | $11.75 | — |
| 2022-11-23 | 11.75 | $11.73 | — |
| 2022-11-22 | 11.69 | $11.68 | — |
| 2022-11-21 | 11.64 | $11.52 | — |
| 2022-11-18 | 11.62 | $11.52 | — |
| 2022-11-17 | 11.59 | $11.44 | — |
| 2022-11-16 | 11.57 | $11.49 | — |
| 2022-11-15 | 11.53 | $11.60 | — |
| 2022-11-14 | 11.44 | $11.49 | — |
| 2022-11-11 | 11.36 | $11.56 | — |
| 2022-11-10 | 11.24 | $11.52 | — |
| 2022-11-09 | 11.11 | $11.00 | — |
| 2022-11-08 | 11.11 | $11.18 | — |
| 2022-11-07 | 11.04 | $11.09 | — |
| 2022-11-04 | 10.99 | $10.98 | — |
| 2022-11-03 | 10.96 | $10.79 | — |
| 2022-11-02 | 10.99 | $10.83 | — |
| 2022-11-01 | 11.00 | $11.03 | — |
| 2022-10-31 | 10.95 | $11.01 | — |
| 2022-10-28 | 10.90 | $11.08 | — |
| 2022-10-27 | 10.81 | $10.91 | — |
| 2022-10-26 | 10.75 | $10.94 | — |
| 2022-10-25 | 10.67 | $10.93 | — |
| 2022-10-24 | 10.58 | $10.79 | — |
| 2022-10-21 | 10.51 | $10.68 | — |
| 2022-10-20 | 10.47 | $10.46 | — |
| 2022-10-19 | 10.48 | $10.58 | — |
| 2022-10-18 | 10.46 | $10.72 | — |
| 2022-10-17 | 10.40 | $10.58 | — |
| 2022-10-14 | 10.36 | $10.36 | — |
| 2022-10-13 | 10.40 | $10.53 | — |
| 2022-10-12 | 10.39 | $10.34 | — |
| 2022-10-11 | 10.44 | $10.43 | — |
| 2022-10-10 | 10.47 | $10.48 | — |
| 2022-10-07 | 10.51 | $10.55 | — |
| 2022-10-06 | 10.52 | $10.81 | — |
| 2022-10-05 | 10.47 | $10.89 | — |
| 2022-10-04 | 10.38 | $10.88 | — |
| 2022-10-03 | 10.28 | $10.57 | — |
| 2022-09-30 | 10.27 | $10.30 | — |
| 2022-09-29 | 10.34 | $10.37 | — |
| 2022-09-28 | 10.41 | $10.55 | — |
| 2022-09-27 | 10.44 | $10.38 | — |
| 2022-09-26 | 10.54 | $10.40 | — |
| 2022-09-23 | 10.67 | $10.53 | — |
| 2022-09-22 | 10.78 | $10.66 | — |
| 2022-09-21 | 10.88 | $10.79 | — |
| 2022-09-20 | 10.97 | $10.90 | — |
| 2022-09-19 | 11.05 | $11.05 | — |
| 2022-09-16 | 11.10 | $11.00 | — |
| 2022-09-15 | 11.17 | $11.10 | — |
| 2022-09-14 | 11.24 | $11.21 | — |
| 2022-09-13 | 11.29 | $11.21 | — |
| 2022-09-12 | 11.36 | $11.67 | — |
| 2022-09-09 | 11.29 | $11.61 | — |
| 2022-09-08 | 11.24 | $11.45 | — |
| 2022-09-07 | 11.22 | $11.33 | — |
| 2022-09-06 | 11.24 | $11.15 | — |
| 2022-09-02 | 11.33 | $11.17 | — |
| 2022-09-01 | 11.44 | $11.26 | — |
| 2022-08-31 | 11.54 | $11.27 | — |
| 2022-08-30 | 11.67 | $11.37 | — |
| 2022-08-29 | 11.79 | $11.46 | — |
| 2022-08-26 | 11.90 | $11.57 | — |
| 2022-08-25 | 12.01 | $11.95 | — |
| 2022-08-24 | 12.03 | $11.76 | — |
| 2022-08-23 | 12.10 | $11.77 | — |
| 2022-08-22 | 12.19 | $11.78 | — |
| 2022-08-19 | 12.29 | $12.05 | — |
| 2022-08-18 | 12.32 | $12.18 | — |
| 2022-08-17 | 12.31 | $12.14 | — |
| 2022-08-16 | 12.31 | $12.29 | — |
| 2022-08-15 | 12.26 | $12.30 | — |
| 2022-08-12 | 12.19 | $12.25 | — |
| 2022-08-11 | 12.12 | $12.07 | — |
| 2022-08-10 | 12.08 | $12.07 | — |
| 2022-08-09 | 12.03 | $11.83 | — |
| 2022-08-08 | 12.05 | $11.93 | — |
| 2022-08-05 | 12.03 | $11.94 | — |
| 2022-08-04 | 12.00 | $11.94 | — |
| 2022-08-03 | 11.96 | $11.88 | — |
| 2022-08-02 | 11.93 | $11.86 | — |
| 2022-08-01 | 11.89 | $11.94 | — |
| 2022-07-29 | 11.82 | $11.98 | — |
| 2022-07-28 | 11.71 | $11.89 | — |
| 2022-07-27 | 11.61 | $11.75 | — |
| 2022-07-26 | 11.52 | $11.55 | — |
| 2022-07-25 | 11.48 | $11.58 | — |
| 2022-07-22 | 11.42 | $11.57 | — |
| 2022-07-21 | 11.35 | $11.62 | — |
| 2022-07-20 | 11.24 | $11.47 | — |
| 2022-07-19 | 11.16 | $11.40 | — |
| 2022-07-18 | 11.09 | $11.11 | — |
| 2022-07-15 | 11.09 | $11.21 | — |
| 2022-07-14 | 11.06 | $11.02 | — |
| 2022-07-13 | 11.09 | $11.05 | — |
| 2022-07-12 | 11.12 | $11.12 | — |
| 2022-07-11 | 11.13 | $11.23 | — |
| 2022-07-08 | 11.11 | $11.29 | — |
| 2022-07-07 | 11.07 | $11.30 | — |
| 2022-07-06 | 11.02 | $11.15 | — |
| 2022-07-05 | 11.00 | $11.08 | — |
| 2022-07-01 | 11.02 | $11.13 | — |
| 2022-06-30 | 11.02 | $11.10 | — |
| 2022-06-29 | 11.03 | $11.14 | — |
| 2022-06-28 | 11.03 | $11.17 | — |
| 2022-06-27 | 11.04 | $11.36 | — |
| 2022-06-24 | 10.98 | $11.36 | — |
| 2022-06-23 | 10.92 | $11.06 | — |
| 2022-06-22 | 10.95 | $10.98 | — |
| 2022-06-21 | 11.01 | $10.99 | — |
| 2022-06-17 | 11.09 | $10.81 | — |
| 2022-06-16 | 11.25 | $10.76 | — |
| 2022-06-15 | 11.46 | $11.16 | — |
| 2022-06-14 | 11.59 | $11.07 | — |
| 2022-06-13 | 11.79 | $11.12 | — |
| 2022-06-10 | 12.01 | $11.56 | — |
| 2022-06-09 | 12.14 | $11.88 | — |
| 2022-06-08 | 12.19 | $12.08 | — |
| 2022-06-07 | 12.19 | $12.24 | — |
| 2022-06-06 | 12.14 | $12.14 | — |
| 2022-06-03 | 12.11 | $12.15 | — |
| 2022-06-02 | 12.06 | $12.28 | — |
| 2022-06-01 | 11.97 | $12.05 | — |
| 2022-05-31 | 11.92 | $12.15 | — |
| 2022-05-27 | 11.84 | $12.24 | — |
| 2022-05-26 | 11.70 | $11.97 | — |
| 2022-05-25 | 11.63 | $11.77 | — |
| 2022-05-24 | 11.60 | $11.67 | — |
| 2022-05-23 | 11.60 | $11.72 | — |
| 2022-05-20 | 11.59 | $11.65 | — |
| 2022-05-19 | 11.59 | $11.66 | — |
| 2022-05-18 | 11.60 | $11.63 | — |
| 2022-05-17 | 11.62 | $11.98 | — |
| 2022-05-16 | 11.54 | $11.72 | — |
| 2022-05-13 | 11.53 | $11.72 | — |
| 2022-05-12 | 11.52 | $11.50 | — |
| 2022-05-11 | 11.58 | $11.47 | — |
| 2022-05-10 | 11.66 | $11.59 | — |
| 2022-05-09 | 11.74 | $11.54 | — |
| 2022-05-06 | 11.84 | $11.86 | — |
| 2022-05-05 | 11.87 | $11.93 | — |
| 2022-05-04 | 11.89 | $12.22 | — |
| 2022-05-03 | 11.82 | $11.91 | — |
| 2022-05-02 | 11.84 | $11.84 | — |
| 2022-04-29 | 11.88 | $11.77 | — |
| 2022-04-28 | 11.96 | $12.06 | — |
| 2022-04-27 | 11.98 | $11.86 | — |
| 2022-04-26 | 12.06 | $11.79 | — |
| 2022-04-25 | 12.18 | $12.04 | — |
| 2022-04-22 | 12.25 | $12.02 | — |
| 2022-04-21 | 12.35 | $12.30 | — |
| 2022-04-20 | 12.38 | $12.46 | — |
| 2022-04-19 | 12.37 | $12.38 | — |
| 2022-04-18 | 12.38 | $12.26 | — |
| 2022-04-14 | 12.43 | $12.27 | — |
| 2022-04-13 | 12.49 | $12.37 | — |
| 2022-04-12 | 12.53 | $12.30 | — |
| 2022-04-11 | 12.60 | $12.36 | — |
| 2022-04-08 | 12.67 | $12.54 | — |
| 2022-04-07 | 12.69 | $12.59 | — |
| 2022-04-06 | 12.71 | $12.50 | — |
| 2022-04-05 | 12.75 | $12.55 | — |
| 2022-04-04 | 12.78 | $12.69 | — |
| 2022-04-01 | 12.78 | $12.66 | — |
| 2022-03-31 | 12.78 | $12.63 | — |
| 2022-03-30 | 12.79 | $12.76 | — |
| 2022-03-29 | 12.75 | $12.85 | — |
| 2022-03-28 | 12.68 | $12.69 | — |
| 2022-03-25 | 12.64 | $12.64 | — |
| 2022-03-24 | 12.60 | $12.70 | — |
| 2022-03-23 | 12.54 | $12.51 | — |
| 2022-03-22 | 12.52 | $12.68 | — |
| 2022-03-21 | 12.44 | $12.63 | — |
| 2022-03-18 | 12.36 | $12.63 | — |
| 2022-03-17 | 12.25 | $12.51 | — |
| 2022-03-16 | 12.17 | $12.40 | — |
| 2022-03-15 | 12.10 | $12.21 | — |
| 2022-03-14 | 12.08 | $11.97 | — |
| 2022-03-11 | 12.13 | $12.01 | — |
| 2022-03-10 | 12.18 | $12.13 | — |
| 2022-03-09 | 12.21 | $12.24 | — |
| 2022-03-08 | 12.21 | $11.98 | — |
| 2022-03-07 | 12.29 | $12.05 | — |
| 2022-03-04 | 12.36 | $12.39 | — |
| 2022-03-03 | 12.35 | $12.43 | — |
| 2022-03-02 | 12.32 | $12.48 | — |
| 2022-03-01 | 12.26 | $12.27 | — |
| 2022-02-28 | 12.27 | $12.46 | — |
| 2022-02-25 | 12.22 | $12.44 | — |
| 2022-02-24 | 12.16 | $12.18 | — |
| 2022-02-23 | 12.17 | $11.99 | — |
| 2022-02-22 | 12.25 | $12.17 | — |
| 2022-02-18 | 12.29 | $12.21 | — |
| 2022-02-17 | 12.33 | $12.26 | — |
| 2022-02-16 | 12.37 | $12.46 | — |
| 2022-02-15 | 12.34 | $12.44 | — |
| 2022-02-14 | 12.33 | $12.23 | — |
| 2022-02-11 | 12.37 | $12.25 | — |
| 2022-02-10 | 12.42 | $12.47 | — |
| 2022-02-09 | 12.42 | $12.73 | — |
| 2022-02-08 | 12.33 | $12.54 | — |
| 2022-02-07 | 12.29 | $12.40 | — |
| 2022-02-04 | 12.28 | $12.40 | — |
| 2022-02-03 | 12.28 | $12.43 | — |
| 2022-02-02 | 12.27 | $12.63 | — |
| 2022-02-01 | 12.19 | $12.51 | — |
| 2022-01-31 | 12.14 | $12.43 | — |
| 2022-01-28 | 12.11 | $12.23 | — |
| 2022-01-27 | 12.15 | $12.05 | — |
| 2022-01-26 | 12.25 | $12.18 | — |
| 2022-01-25 | 12.34 | $12.16 | — |
| 2022-01-24 | 12.46 | $12.33 | — |
| 2022-01-21 | 12.56 | $12.29 | — |
| 2022-01-20 | 12.69 | $12.46 | — |
| 2022-01-19 | 12.80 | $12.64 | — |
| 2022-01-18 | 12.88 | $12.74 | — |
| 2022-01-14 | 12.95 | $12.94 | — |
| 2022-01-13 | 12.97 | $12.91 | — |
| 2022-01-12 | 13.01 | $13.04 | — |
| 2022-01-11 | 13.02 | $13.03 | — |
| 2022-01-10 | 13.04 | $12.92 | — |
| 2022-01-07 | 13.09 | $12.91 | — |
| 2022-01-06 | 13.16 | $13.06 | — |
| 2022-01-05 | 13.19 | $13.07 | — |
| 2022-01-04 | 13.24 | $13.28 | — |
| 2022-01-03 | 13.22 | $13.29 | — |
| 2021-12-31 | 13.20 | $13.33 | — |
| 2021-12-30 | 13.16 | $13.34 | — |
| 2021-12-29 | 13.12 | $13.39 | — |
| 2021-12-28 | 13.04 | $13.34 | — |
| 2021-12-27 | 12.97 | $13.35 | — |
| 2021-12-23 | 12.88 | $13.16 | — |
| 2021-12-22 | 12.84 | $13.07 | — |
| 2021-12-21 | 12.82 | $12.97 | — |
| 2021-12-20 | 12.83 | $12.76 | — |
| 2021-12-17 | 12.91 | $12.88 | — |
| 2021-12-16 | 12.97 | $12.96 | — |
| 2021-12-15 | 13.03 | $13.08 | — |
| 2021-12-14 | 13.06 | $12.83 | — |
| 2021-12-13 | 13.19 | $12.95 | — |
| 2021-12-10 | 13.30 | $13.00 | — |
| 2021-12-09 | 13.43 | $12.86 | — |
| 2021-12-08 | 13.63 | $13.82 | — |
| 2021-12-07 | 13.57 | $13.77 | — |
| 2021-12-06 | 13.51 | $13.54 | — |
| 2021-12-03 | 13.51 | $13.44 | — |
| 2021-12-02 | 13.54 | $13.47 | — |
| 2021-12-01 | 13.58 | $13.31 | — |
| 2021-11-30 | 13.66 | $13.38 | — |
| 2021-11-29 | 13.75 | $13.66 | — |
| 2021-11-26 | 13.76 | $13.49 | — |
| 2021-11-24 | 13.83 | $13.70 | — |
| 2021-11-23 | 13.85 | $13.69 | — |
| 2021-11-22 | 13.86 | $13.67 | — |
| 2021-11-19 | 13.89 | $13.77 | — |
| 2021-11-18 | 13.88 | $13.78 | — |
| 2021-11-17 | 13.87 | $13.81 | — |
| 2021-11-16 | 13.84 | $13.83 | — |
| 2021-11-15 | 13.80 | $13.75 | — |
| 2021-11-12 | 13.77 | $13.75 | — |
| 2021-11-11 | 13.73 | $13.64 | — |
| 2021-11-10 | 13.71 | $13.60 | — |
| 2021-11-09 | 13.69 | $13.68 | — |
| 2021-11-08 | 13.65 | $13.69 | — |
| 2021-11-05 | 13.58 | $13.62 | — |
| 2021-11-04 | 13.52 | $13.60 | — |
| 2021-11-03 | 13.45 | $13.52 | — |
| 2021-11-02 | 13.39 | $13.44 | — |
| 2021-11-01 | 13.34 | $13.36 | — |
| 2021-10-29 | 13.29 | $13.32 | — |
| 2021-10-28 | 13.25 | $13.24 | — |
| 2021-10-27 | 13.23 | $13.12 | — |
| 2021-10-26 | 13.23 | $13.28 | — |
| 2021-10-25 | 13.18 | $13.28 | — |
| 2021-10-22 | 13.12 | $13.26 | — |
| 2021-10-21 | 13.05 | $13.25 | — |
| 2021-10-20 | 12.97 | $13.18 | — |
| 2021-10-19 | 12.89 | $13.09 | — |
| 2021-10-18 | 12.83 | $13.00 | — |
| 2021-10-15 | 12.77 | $12.99 | — |
| 2021-10-14 | 12.71 | $12.92 | — |
| 2021-10-13 | 12.67 | $12.72 | — |
| 2021-10-12 | 12.67 | $12.70 | — |
| 2021-10-11 | 12.69 | $12.74 | — |
| 2021-10-08 | 12.69 | $12.80 | — |
| 2021-10-07 | 12.68 | $12.85 | — |
| 2021-10-06 | 12.66 | $12.74 | — |
| 2021-10-05 | 12.67 | $12.72 | — |
| 2021-10-04 | 12.69 | $12.62 | — |
| 2021-10-01 | 12.74 | $12.75 | — |
| 2021-09-30 | 12.77 | $12.64 | — |
| 2021-09-29 | 12.84 | $12.79 | — |
| 2021-09-28 | 12.89 | $12.77 | — |
| 2021-09-27 | 12.95 | $12.98 | — |
| 2021-09-24 | 12.95 | $13.02 | — |
| 2021-09-23 | 12.95 | $13.05 | — |
| 2021-09-22 | 12.94 | $12.95 | — |
| 2021-09-21 | 12.96 | $12.86 | — |
| 2021-09-20 | 13.01 | $12.86 | — |
| 2021-09-17 | 13.08 | $13.02 | — |
| 2021-09-16 | 13.11 | $13.07 | — |
| 2021-09-15 | 13.13 | $13.12 | — |
| 2021-09-14 | 13.14 | $13.03 | — |
| 2021-09-13 | 13.18 | $13.08 | — |
| 2021-09-10 | 13.22 | $13.10 | — |
| 2021-09-09 | 13.25 | $13.12 | — |
| 2021-09-08 | 13.29 | $13.19 | — |
| 2021-09-07 | 13.31 | $13.19 | — |
| 2021-09-03 | 13.33 | $13.31 | — |
| 2021-09-02 | 13.32 | $13.32 | — |
| 2021-09-01 | 13.30 | $13.27 | — |
| 2021-08-31 | 13.29 | $13.32 | — |
| 2021-08-30 | 13.27 | $13.36 | — |
| 2021-08-27 | 13.22 | $13.29 | — |
| 2021-08-26 | 13.18 | $13.20 | — |
| 2021-08-25 | 13.17 | $13.23 | — |
| 2021-08-24 | 13.14 | $13.19 | — |
| 2021-08-23 | 13.11 | $13.18 | — |
| 2021-08-20 | 13.08 | $13.08 | — |
| 2021-08-19 | 13.08 | $13.01 | — |
| 2021-08-18 | 13.09 | $12.95 | — |
| 2021-08-17 | 13.13 | $13.11 | — |
| 2021-08-16 | 13.13 | $13.17 | — |
| 2021-08-13 | 13.10 | $13.10 | — |
| 2021-08-12 | 13.09 | $13.07 | — |
| 2021-08-11 | 13.08 | $13.04 | — |
| 2021-08-10 | 13.08 | $13.01 | — |
| 2021-08-09 | 13.09 | $13.01 | — |
| 2021-08-06 | 13.10 | $13.06 | — |
| 2021-08-05 | 13.09 | $13.06 | — |
| 2021-08-04 | 13.09 | $13.05 | — |
| 2021-08-03 | 13.08 | $13.11 | — |
| 2021-08-02 | 13.05 | $13.05 | — |
| 2021-07-30 | 13.03 | $13.09 | — |
| 2021-07-29 | 12.99 | $13.08 | — |
| 2021-07-28 | 12.95 | $12.98 | — |
| 2021-07-27 | 12.92 | $12.93 | — |
| 2021-07-26 | 12.91 | $12.96 | — |
| 2021-07-23 | 12.88 | $12.99 | — |
| 2021-07-22 | 12.84 | $12.88 | — |
| 2021-07-21 | 12.82 | $12.86 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.14
2025-11-10
Close Price
$15.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.06
Average
52.80
Maximum
74.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 62.14 | $15.27 | — |
| 2025-11-07 | 62.14 | $15.27 | — |
| 2025-11-06 | 62.14 | $15.27 | — |
| 2025-11-05 | 62.14 | $15.27 | — |
| 2025-11-04 | 62.14 | $15.27 | — |
| 2025-11-03 | 62.14 | $15.27 | — |
| 2025-10-31 | 62.14 | $15.27 | — |
| 2025-10-30 | 62.14 | $15.27 | — |
| 2025-10-29 | 62.14 | $15.27 | — |
| 2025-10-28 | 62.14 | $15.27 | — |
| 2025-10-27 | 62.14 | $15.27 | — |
| 2025-10-24 | 62.14 | $15.27 | — |
| 2025-10-23 | 62.14 | $15.27 | — |
| 2025-10-22 | 62.14 | $15.27 | — |
| 2025-10-21 | 62.14 | $15.27 | — |
| 2025-10-20 | 62.14 | $15.27 | — |
| 2025-10-17 | 62.14 | $15.27 | — |
| 2025-10-16 | 62.14 | $15.27 | — |
| 2025-10-15 | 62.14 | $15.27 | — |
| 2025-10-14 | 62.14 | $15.27 | — |
| 2025-10-13 | 62.14 | $15.27 | — |
| 2025-10-10 | 62.14 | $15.27 | — |
| 2025-10-09 | 62.14 | $15.27 | — |
| 2025-10-08 | 62.14 | $15.27 | — |
| 2025-10-07 | 62.14 | $15.27 | — |
| 2025-10-06 | 62.14 | $15.27 | — |
| 2025-10-03 | 62.14 | $15.27 | — |
| 2025-10-02 | 62.14 | $15.27 | — |
| 2025-10-01 | 62.14 | $15.27 | — |
| 2025-09-30 | 62.14 | $15.27 | — |
| 2025-09-29 | 62.14 | $15.27 | — |
| 2025-09-26 | 62.14 | $15.27 | — |
| 2025-09-25 | 62.14 | $15.27 | — |
| 2025-09-24 | 62.14 | $15.27 | — |
| 2025-09-23 | 62.14 | $15.27 | — |
| 2025-09-22 | 62.14 | $15.27 | — |
| 2025-09-19 | 62.14 | $15.27 | — |
| 2025-09-18 | 62.14 | $15.27 | — |
| 2025-09-17 | 62.14 | $15.27 | — |
| 2025-09-16 | 62.14 | $15.27 | — |
| 2025-09-15 | 62.14 | $15.27 | — |
| 2025-09-12 | 62.14 | $15.27 | — |
| 2025-09-11 | 63.19 | $15.30 | — |
| 2025-09-10 | 59.72 | $15.14 | — |
| 2025-09-09 | 56.82 | $15.02 | — |
| 2025-09-08 | 55.28 | $14.96 | — |
| 2025-09-05 | 54.26 | $14.92 | — |
| 2025-09-04 | 54.55 | $14.93 | — |
| 2025-09-03 | 50.14 | $14.76 | — |
| 2025-09-02 | 51.54 | $14.81 | — |
| 2025-08-29 | 53.23 | $14.87 | — |
| 2025-08-28 | 60.12 | $15.09 | — |
| 2025-08-27 | 57.76 | $14.99 | — |
| 2025-08-26 | 56.53 | $14.94 | — |
| 2025-08-25 | 54.01 | $14.84 | — |
| 2025-08-22 | 56.50 | $14.92 | — |
| 2025-08-21 | 50.84 | $14.71 | — |
| 2025-08-20 | 51.14 | $14.72 | — |
| 2025-08-19 | 53.24 | $14.79 | — |
| 2025-08-18 | 58.09 | $14.94 | — |
| 2025-08-15 | 56.85 | $14.89 | — |
| 2025-08-14 | 62.49 | $15.05 | — |
| 2025-08-13 | 65.59 | $15.13 | — |
| 2025-08-12 | 64.33 | $15.07 | — |
| 2025-08-11 | 59.39 | $14.86 | — |
| 2025-08-08 | 59.76 | $14.87 | — |
| 2025-08-07 | 58.52 | $14.82 | — |
| 2025-08-06 | 58.28 | $14.81 | — |
| 2025-08-05 | 60.66 | $14.88 | — |
| 2025-08-04 | 61.68 | $14.91 | — |
| 2025-08-01 | 57.09 | $14.71 | — |
| 2025-07-31 | 67.01 | $14.97 | — |
| 2025-07-30 | 74.07 | $15.12 | — |
| 2025-07-29 | 73.90 | $15.11 | — |
| 2025-07-28 | 72.68 | $15.04 | — |
| 2025-07-25 | 70.83 | $14.94 | — |
| 2025-07-24 | 69.45 | $14.87 | — |
| 2025-07-23 | 69.06 | $14.85 | — |
| 2025-07-22 | 65.20 | $14.67 | — |
| 2025-07-21 | 66.96 | $14.71 | — |
| 2025-07-18 | 72.55 | $14.83 | — |
| 2025-07-17 | 71.42 | $14.77 | — |
| 2025-07-16 | 68.08 | $14.61 | — |
| 2025-07-15 | 69.04 | $14.63 | — |
| 2025-07-14 | 70.93 | $14.67 | — |
| 2025-07-11 | 71.40 | $14.68 | — |
| 2025-07-10 | 71.22 | $14.67 | — |
| 2025-07-09 | 70.69 | $14.64 | — |
| 2025-07-08 | 70.18 | $14.61 | — |
| 2025-07-07 | 69.15 | $14.55 | — |
| 2025-07-03 | 74.45 | $14.68 | — |
| 2025-07-02 | 72.61 | $14.56 | — |
| 2025-07-01 | 70.95 | $14.46 | — |
| 2025-06-30 | 74.83 | $14.55 | — |
| 2025-06-27 | 74.23 | $14.51 | — |
| 2025-06-26 | 74.09 | $14.50 | — |
| 2025-06-25 | 71.32 | $14.32 | — |
| 2025-06-24 | 71.32 | $14.32 | — |
| 2025-06-23 | 67.88 | $14.12 | — |
| 2025-06-20 | 67.70 | $14.11 | — |
| 2025-06-18 | 67.34 | $14.09 | — |
| 2025-06-17 | 66.65 | $14.05 | — |
| 2025-06-16 | 67.33 | $14.07 | — |
| 2025-06-13 | 65.12 | $13.94 | — |
| 2025-06-12 | 68.50 | $14.04 | — |
| 2025-06-11 | 67.71 | $13.99 | — |
| 2025-06-10 | 66.42 | $13.91 | — |
| 2025-06-09 | 65.60 | $13.86 | — |
| 2025-06-06 | 65.44 | $13.85 | — |
| 2025-06-05 | 63.85 | $13.75 | — |
| 2025-06-04 | 63.53 | $13.73 | — |
| 2025-06-03 | 63.37 | $13.72 | — |
| 2025-06-02 | 60.36 | $13.53 | — |
| 2025-05-30 | 58.66 | $13.43 | — |
| 2025-05-29 | 59.88 | $13.48 | — |
| 2025-05-28 | 59.72 | $13.47 | — |
| 2025-05-27 | 61.58 | $13.55 | — |
| 2025-05-23 | 57.49 | $13.29 | — |
| 2025-05-22 | 58.17 | $13.32 | — |
| 2025-05-21 | 58.61 | $13.34 | — |
| 2025-05-20 | 62.88 | $13.53 | — |
| 2025-05-19 | 64.28 | $13.59 | — |
| 2025-05-16 | 64.74 | $13.61 | — |
| 2025-05-15 | 63.89 | $13.54 | — |
| 2025-05-14 | 63.52 | $13.51 | — |
| 2025-05-13 | 63.41 | $13.50 | — |
| 2025-05-12 | 61.19 | $13.31 | — |
| 2025-05-09 | 55.83 | $12.91 | — |
| 2025-05-08 | 55.68 | $12.90 | — |
| 2025-05-07 | 53.04 | $12.72 | — |
| 2025-05-06 | 53.04 | $12.72 | — |
| 2025-05-05 | 53.04 | $12.72 | — |
| 2025-05-02 | 53.50 | $12.75 | — |
| 2025-05-01 | 50.96 | $12.56 | — |
| 2025-04-30 | 49.59 | $12.46 | — |
| 2025-04-29 | 50.12 | $12.50 | — |
| 2025-04-28 | 49.87 | $12.48 | — |
| 2025-04-25 | 49.62 | $12.46 | — |
| 2025-04-24 | 48.66 | $12.38 | — |
| 2025-04-23 | 44.94 | $12.08 | — |
| 2025-04-22 | 42.56 | $11.90 | — |
| 2025-04-21 | 39.09 | $11.65 | — |
| 2025-04-17 | 41.57 | $11.91 | — |
| 2025-04-16 | 41.02 | $11.87 | — |
| 2025-04-15 | 42.15 | $11.99 | — |
| 2025-04-14 | 41.51 | $11.94 | — |
| 2025-04-11 | 40.39 | $11.85 | — |
| 2025-04-10 | 38.15 | $11.67 | — |
| 2025-04-09 | 42.36 | $12.17 | — |
| 2025-04-08 | 27.06 | $11.17 | — |
| 2025-04-07 | 28.19 | $11.33 | — |
| 2025-04-04 | 27.47 | $11.29 | — |
| 2025-04-03 | 33.78 | $12.07 | — |
| 2025-04-02 | 43.69 | $12.88 | — |
| 2025-04-01 | 41.06 | $12.75 | — |
| 2025-03-31 | 39.61 | $12.68 | — |
| 2025-03-28 | 39.41 | $12.67 | — |
| 2025-03-27 | 41.94 | $12.86 | — |
| 2025-03-26 | 44.06 | $13.01 | — |
| 2025-03-25 | 47.24 | $13.22 | — |
| 2025-03-24 | 48.02 | $13.27 | — |
| 2025-03-21 | 43.38 | $13.01 | — |
| 2025-03-20 | 44.54 | $13.09 | — |
| 2025-03-19 | 44.83 | $13.11 | — |
| 2025-03-18 | 41.63 | $12.93 | — |
| 2025-03-17 | 43.92 | $13.10 | — |
| 2025-03-14 | 41.22 | $12.95 | — |
| 2025-03-13 | 35.52 | $12.66 | — |
| 2025-03-12 | 37.54 | $12.83 | — |
| 2025-03-11 | 34.41 | $12.68 | — |
| 2025-03-10 | 33.77 | $12.65 | — |
| 2025-03-07 | 37.68 | $12.99 | — |
| 2025-03-06 | 34.06 | $12.82 | — |
| 2025-03-05 | 38.15 | $13.15 | — |
| 2025-03-04 | 35.47 | $13.03 | — |
| 2025-03-03 | 36.09 | $13.08 | — |
| 2025-02-28 | 41.30 | $13.46 | — |
| 2025-02-27 | 36.98 | $13.27 | — |
| 2025-02-26 | 40.89 | $13.53 | — |
| 2025-02-25 | 37.51 | $13.39 | — |
| 2025-02-24 | 39.83 | $13.54 | — |
| 2025-02-21 | 42.66 | $13.71 | — |
| 2025-02-20 | 48.45 | $14.01 | — |
| 2025-02-19 | 49.52 | $14.06 | — |
| 2025-02-18 | 48.66 | $14.02 | — |
| 2025-02-14 | 47.17 | $13.95 | — |
| 2025-02-13 | 46.75 | $13.93 | — |
| 2025-02-12 | 45.93 | $13.89 | — |
| 2025-02-11 | 48.21 | $14.02 | — |
| 2025-02-10 | 49.47 | $14.09 | — |
| 2025-02-07 | 45.83 | $13.90 | — |
| 2025-02-06 | 49.20 | $14.09 | — |
| 2025-02-05 | 50.12 | $14.14 | — |
| 2025-02-04 | 47.70 | $14.01 | — |
| 2025-02-03 | 45.98 | $13.92 | — |
| 2025-01-31 | 47.13 | $13.99 | — |
| 2025-01-30 | 48.60 | $14.08 | — |
| 2025-01-29 | 43.96 | $13.83 | — |
| 2025-01-28 | 44.11 | $13.84 | — |
| 2025-01-27 | 42.03 | $13.73 | — |
| 2025-01-24 | 57.14 | $14.55 | — |
| 2025-01-23 | 58.85 | $14.62 | — |
| 2025-01-22 | 59.34 | $14.64 | — |
| 2025-01-21 | 58.53 | $14.59 | — |
| 2025-01-17 | 55.32 | $14.40 | — |
| 2025-01-16 | 52.17 | $14.23 | — |
| 2025-01-15 | 50.61 | $14.15 | — |
| 2025-01-14 | 46.48 | $13.95 | — |
| 2025-01-13 | 44.03 | $13.84 | — |
| 2025-01-10 | 43.58 | $13.82 | — |
| 2025-01-08 | 46.02 | $13.96 | — |
| 2025-01-07 | 45.61 | $13.94 | — |
| 2025-01-06 | 47.50 | $14.05 | — |
| 2025-01-03 | 44.93 | $13.92 | — |
| 2025-01-02 | 40.45 | $13.71 | — |
| 2024-12-31 | 39.11 | $13.65 | — |
| 2024-12-30 | 39.67 | $13.69 | — |
| 2024-12-27 | 41.24 | $13.80 | — |
| 2024-12-26 | 42.84 | $13.91 | — |
| 2024-12-24 | 42.65 | $13.90 | — |
| 2024-12-23 | 40.16 | $13.77 | — |
| 2024-12-20 | 37.79 | $13.65 | — |
| 2024-12-19 | 35.57 | $13.54 | — |
| 2024-12-18 | 37.05 | $13.67 | — |
| 2024-12-17 | 42.65 | $14.10 | — |
| 2024-12-16 | 46.19 | $14.33 | — |
| 2024-12-13 | 42.86 | $14.16 | — |
| 2024-12-12 | 39.06 | $13.98 | — |
| 2024-12-11 | 53.78 | $14.76 | — |
| 2024-12-10 | 49.87 | $14.59 | — |
| 2024-12-09 | 53.14 | $14.72 | — |
| 2024-12-06 | 58.76 | $14.92 | — |
| 2024-12-05 | 59.36 | $14.94 | — |
| 2024-12-04 | 63.01 | $15.06 | — |
| 2024-12-03 | 58.35 | $14.83 | — |
| 2024-12-02 | 57.91 | $14.81 | — |
| 2024-11-29 | 57.48 | $14.79 | — |
| 2024-11-27 | 55.57 | $14.70 | — |
| 2024-11-26 | 59.84 | $14.85 | — |
| 2024-11-25 | 59.25 | $14.82 | — |
| 2024-11-22 | 60.38 | $14.86 | — |
| 2024-11-21 | 59.65 | $14.82 | — |
| 2024-11-20 | 55.96 | $14.63 | — |
| 2024-11-19 | 55.14 | $14.59 | — |
| 2024-11-18 | 53.07 | $14.49 | — |
| 2024-11-15 | 52.02 | $14.44 | — |
| 2024-11-14 | 57.67 | $14.67 | — |
| 2024-11-13 | 64.00 | $14.89 | — |
| 2024-11-12 | 67.18 | $14.99 | — |
| 2024-11-11 | 69.82 | $15.07 | — |
| 2024-11-08 | 69.53 | $15.05 | — |
| 2024-11-07 | 68.40 | $14.97 | — |
| 2024-11-06 | 66.17 | $14.82 | — |
| 2024-11-05 | 56.40 | $14.32 | — |
| 2024-11-04 | 51.03 | $14.12 | — |
| 2024-11-01 | 49.25 | $14.06 | — |
| 2024-10-31 | 48.05 | $14.02 | — |
| 2024-10-30 | 54.80 | $14.24 | — |
| 2024-10-29 | 59.90 | $14.38 | — |
| 2024-10-28 | 56.32 | $14.25 | — |
| 2024-10-25 | 56.03 | $14.24 | — |
| 2024-10-24 | 55.19 | $14.21 | — |
| 2024-10-23 | 55.87 | $14.23 | — |
| 2024-10-22 | 58.23 | $14.30 | — |
| 2024-10-21 | 61.04 | $14.38 | — |
| 2024-10-18 | 61.39 | $14.39 | — |
| 2024-10-17 | 61.73 | $14.40 | — |
| 2024-10-16 | 60.91 | $14.36 | — |
| 2024-10-15 | 58.83 | $14.26 | — |
| 2024-10-14 | 66.22 | $14.48 | — |
| 2024-10-11 | 64.07 | $14.37 | — |
| 2024-10-10 | 61.99 | $14.27 | — |
| 2024-10-09 | 62.68 | $14.29 | — |
| 2024-10-08 | 60.59 | $14.19 | — |
| 2024-10-07 | 59.30 | $14.13 | — |
| 2024-10-04 | 60.88 | $14.18 | — |
| 2024-10-03 | 57.65 | $14.03 | — |
| 2024-10-02 | 56.52 | $13.98 | — |
| 2024-10-01 | 55.38 | $13.93 | — |
| 2024-09-30 | 58.28 | $14.03 | — |
| 2024-09-27 | 57.86 | $14.01 | — |
| 2024-09-26 | 59.27 | $14.06 | — |
| 2024-09-25 | 56.87 | $13.94 | — |
| 2024-09-24 | 57.68 | $13.97 | — |
| 2024-09-23 | 57.49 | $13.96 | — |
| 2024-09-20 | 56.36 | $13.90 | — |
| 2024-09-19 | 56.36 | $13.90 | — |
| 2024-09-18 | 51.11 | $13.63 | — |
| 2024-09-17 | 52.44 | $13.69 | — |
| 2024-09-16 | 52.05 | $13.67 | — |
| 2024-09-13 | 52.46 | $13.69 | — |
| 2024-09-12 | 50.59 | $13.59 | — |
| 2024-09-11 | 48.68 | $13.49 | — |
| 2024-09-10 | 44.37 | $13.28 | — |
| 2024-09-09 | 42.85 | $13.21 | — |
| 2024-09-06 | 39.95 | $13.08 | — |
| 2024-09-05 | 44.76 | $13.37 | — |
| 2024-09-04 | 46.21 | $13.45 | — |
| 2024-09-03 | 46.39 | $13.46 | — |
| 2024-08-30 | 55.36 | $13.90 | — |
| 2024-08-29 | 52.38 | $13.75 | — |
| 2024-08-28 | 51.56 | $13.71 | — |
| 2024-08-27 | 55.17 | $13.87 | — |
| 2024-08-26 | 54.98 | $13.86 | — |
| 2024-08-23 | 57.25 | $13.96 | — |
| 2024-08-22 | 54.39 | $13.80 | — |
| 2024-08-21 | 57.11 | $13.92 | — |
| 2024-08-20 | 55.53 | $13.83 | — |
| 2024-08-19 | 57.09 | $13.90 | — |
| 2024-08-16 | 54.48 | $13.75 | — |
| 2024-08-15 | 54.48 | $13.75 | — |
| 2024-08-14 | 49.91 | $13.50 | — |
| 2024-08-13 | 48.93 | $13.45 | — |
| 2024-08-12 | 45.07 | $13.26 | — |
| 2024-08-09 | 44.44 | $13.23 | — |
| 2024-08-08 | 43.83 | $13.20 | — |
| 2024-08-07 | 36.52 | $12.87 | — |
| 2024-08-06 | 38.39 | $13.00 | — |
| 2024-08-05 | 35.49 | $12.88 | — |
| 2024-08-02 | 39.62 | $13.16 | — |
| 2024-08-01 | 45.14 | $13.47 | — |
| 2024-07-31 | 51.52 | $13.76 | — |
| 2024-07-30 | 42.78 | $13.43 | — |
| 2024-07-29 | 46.13 | $13.57 | — |
| 2024-07-26 | 46.38 | $13.58 | — |
| 2024-07-25 | 43.51 | $13.48 | — |
| 2024-07-24 | 44.41 | $13.52 | — |
| 2024-07-23 | 55.32 | $13.92 | — |
| 2024-07-22 | 55.32 | $13.92 | — |
| 2024-07-19 | 49.75 | $13.72 | — |
| 2024-07-18 | 53.22 | $13.83 | — |
| 2024-07-17 | 55.21 | $13.89 | — |
| 2024-07-16 | 70.20 | $14.25 | — |
| 2024-07-15 | 68.62 | $14.18 | — |
| 2024-07-12 | 67.93 | $14.15 | — |
| 2024-07-11 | 65.79 | $14.06 | — |
| 2024-07-10 | 70.25 | $14.15 | — |
| 2024-07-09 | 65.85 | $13.97 | — |
| 2024-07-08 | 67.97 | $14.01 | — |
| 2024-07-05 | 65.32 | $13.91 | — |
| 2024-07-03 | 65.84 | $13.92 | — |
| 2024-07-02 | 62.45 | $13.80 | — |
| 2024-07-01 | 59.93 | $13.72 | — |
| 2024-06-28 | 60.41 | $13.73 | — |
| 2024-06-27 | 60.10 | $13.72 | — |
| 2024-06-26 | 60.55 | $13.73 | — |
| 2024-06-25 | 62.74 | $13.78 | — |
| 2024-06-24 | 61.41 | $13.73 | — |
| 2024-06-21 | 64.93 | $13.81 | — |
| 2024-06-20 | 67.22 | $13.86 | — |
| 2024-06-18 | 70.03 | $13.92 | — |
| 2024-06-17 | 68.57 | $13.85 | — |
| 2024-06-14 | 64.86 | $13.69 | — |
| 2024-06-13 | 65.78 | $13.71 | — |
| 2024-06-12 | 63.57 | $13.62 | — |
| 2024-06-11 | 58.79 | $13.45 | — |
| 2024-06-10 | 58.48 | $13.44 | — |
| 2024-06-07 | 56.66 | $13.38 | — |
| 2024-06-06 | 56.66 | $13.38 | — |
| 2024-06-05 | 59.82 | $13.46 | — |
| 2024-06-04 | 52.21 | $13.22 | — |
| 2024-06-03 | 53.82 | $13.26 | — |
| 2024-05-31 | 55.45 | $13.30 | — |
| 2024-05-30 | 55.45 | $13.30 | — |
| 2024-05-29 | 57.82 | $13.36 | — |
| 2024-05-28 | 64.36 | $13.51 | — |
| 2024-05-24 | 64.10 | $13.50 | — |
| 2024-05-23 | 62.02 | $13.42 | — |
| 2024-05-22 | 63.33 | $13.45 | — |
| 2024-05-21 | 65.51 | $13.50 | — |
| 2024-05-20 | 65.51 | $13.50 | — |
| 2024-05-17 | 63.22 | $13.40 | — |
| 2024-05-16 | 63.22 | $13.40 | — |
| 2024-05-15 | 63.60 | $13.41 | — |
| 2024-05-14 | 59.41 | $13.23 | — |
| 2024-05-13 | 57.34 | $13.15 | — |
| 2024-05-10 | 58.77 | $13.19 | — |
| 2024-05-09 | 57.51 | $13.14 | — |
| 2024-05-08 | 56.76 | $13.11 | — |
| 2024-05-07 | 56.28 | $13.09 | — |
| 2024-05-06 | 56.04 | $13.08 | — |
| 2024-05-03 | 51.84 | $12.91 | — |
| 2024-05-02 | 47.96 | $12.77 | — |
| 2024-05-01 | 46.19 | $12.71 | — |
| 2024-04-30 | 49.09 | $12.82 | — |
| 2024-04-29 | 52.52 | $12.94 | — |
| 2024-04-26 | 51.99 | $12.92 | — |
| 2024-04-25 | 46.61 | $12.73 | — |
| 2024-04-24 | 46.87 | $12.74 | — |
| 2024-04-23 | 47.64 | $12.77 | — |
| 2024-04-22 | 42.27 | $12.59 | — |
| 2024-04-19 | 38.97 | $12.49 | — |
| 2024-04-18 | 42.17 | $12.63 | — |
| 2024-04-17 | 43.39 | $12.68 | — |
| 2024-04-16 | 47.26 | $12.83 | — |
| 2024-04-15 | 46.65 | $12.81 | — |
| 2024-04-12 | 50.79 | $12.96 | — |
| 2024-04-11 | 56.50 | $13.14 | — |
| 2024-04-10 | 53.76 | $13.04 | — |
| 2024-04-09 | 57.93 | $13.16 | — |
| 2024-04-08 | 58.28 | $13.17 | — |
| 2024-04-05 | 58.63 | $13.18 | — |
| 2024-04-04 | 55.10 | $13.04 | — |
| 2024-04-03 | 62.71 | $13.25 | — |
| 2024-04-02 | 60.75 | $13.17 | — |
| 2024-04-01 | 65.24 | $13.28 | — |
| 2024-03-28 | 64.33 | $13.24 | — |
| 2024-03-27 | 64.73 | $13.25 | — |
| 2024-03-26 | 62.74 | $13.16 | — |
| 2024-03-25 | 63.11 | $13.17 | — |
| 2024-03-22 | 64.21 | $13.20 | — |
| 2024-03-21 | 64.01 | $13.19 | — |
| 2024-03-20 | 60.71 | $13.03 | — |
| 2024-03-19 | 58.68 | $12.94 | — |
| 2024-03-18 | 57.76 | $12.90 | — |
| 2024-03-15 | 56.61 | $12.85 | — |
| 2024-03-14 | 59.05 | $12.93 | — |
| 2024-03-13 | 61.24 | $13.00 | — |
| 2024-03-12 | 64.15 | $13.09 | — |
| 2024-03-11 | 61.65 | $12.96 | — |
| 2024-03-08 | 64.96 | $13.06 | — |
| 2024-03-07 | 71.54 | $13.24 | — |
| 2024-03-06 | 68.88 | $13.08 | — |
| 2024-03-05 | 66.86 | $12.97 | — |
| 2024-03-04 | 72.12 | $13.10 | — |
| 2024-03-01 | 70.95 | $13.03 | — |
| 2024-02-29 | 66.35 | $12.79 | — |
| 2024-02-28 | 63.37 | $12.66 | — |
| 2024-02-27 | 65.49 | $12.71 | — |
| 2024-02-26 | 65.27 | $12.70 | — |
| 2024-02-23 | 65.67 | $12.71 | — |
| 2024-02-22 | 66.05 | $12.72 | — |
| 2024-02-21 | 58.14 | $12.38 | — |
| 2024-02-20 | 58.53 | $12.39 | — |
| 2024-02-16 | 62.82 | $12.50 | — |
| 2024-02-15 | 65.31 | $12.56 | — |
| 2024-02-14 | 65.31 | $12.56 | — |
| 2024-02-13 | 61.41 | $12.39 | — |
| 2024-02-12 | 65.97 | $12.50 | — |
| 2024-02-09 | 68.16 | $12.55 | — |
| 2024-02-08 | 66.02 | $12.45 | — |
| 2024-02-07 | 65.35 | $12.42 | — |
| 2024-02-06 | 62.07 | $12.28 | — |
| 2024-02-05 | 63.29 | $12.31 | — |
| 2024-02-02 | 64.09 | $12.33 | — |
| 2024-02-01 | 61.80 | $12.23 | — |
| 2024-01-31 | 57.69 | $12.07 | — |
| 2024-01-30 | 67.11 | $12.29 | — |
| 2024-01-29 | 69.06 | $12.33 | — |
| 2024-01-26 | 66.77 | $12.23 | — |
| 2024-01-25 | 69.20 | $12.28 | — |
| 2024-01-24 | 67.39 | $12.20 | — |
| 2024-01-23 | 66.46 | $12.16 | — |
| 2024-01-22 | 66.23 | $12.15 | — |
| 2024-01-19 | 65.33 | $12.11 | — |
| 2024-01-18 | 59.70 | $11.89 | — |
| 2024-01-17 | 55.66 | $11.76 | — |
| 2024-01-16 | 57.77 | $11.81 | — |
| 2024-01-12 | 57.47 | $11.80 | — |
| 2024-01-11 | 56.87 | $11.78 | — |
| 2024-01-10 | 55.99 | $11.75 | — |
| 2024-01-09 | 54.82 | $11.71 | — |
| 2024-01-08 | 54.54 | $11.70 | — |
| 2024-01-05 | 48.32 | $11.50 | — |
| 2024-01-04 | 47.64 | $11.48 | — |
| 2024-01-03 | 47.94 | $11.49 | — |
| 2024-01-02 | 51.98 | $11.62 | — |
| 2023-12-29 | 58.06 | $11.79 | — |
| 2023-12-28 | 58.83 | $11.81 | — |
| 2023-12-27 | 58.83 | $11.81 | — |
| 2023-12-26 | 58.33 | $11.79 | — |
| 2023-12-22 | 56.58 | $11.72 | — |
| 2023-12-21 | 55.31 | $11.67 | — |
| 2023-12-20 | 51.24 | $11.52 | — |
| 2023-12-19 | 56.10 | $11.67 | — |
| 2023-12-18 | 55.02 | $11.63 | — |
| 2023-12-15 | 53.38 | $11.57 | — |
| 2023-12-14 | 54.64 | $11.61 | — |
| 2023-12-13 | 52.79 | $11.54 | — |
| 2023-12-12 | 49.14 | $11.41 | — |
| 2023-12-11 | 46.73 | $11.33 | — |
| 2023-12-08 | 64.52 | $11.82 | — |
| 2023-12-07 | 63.16 | $11.77 | — |
| 2023-12-06 | 58.98 | $11.63 | — |
| 2023-12-05 | 59.90 | $11.65 | — |
| 2023-12-04 | 62.21 | $11.70 | — |
| 2023-12-01 | 65.08 | $11.76 | — |
| 2023-11-30 | 63.20 | $11.69 | — |
| 2023-11-29 | 63.20 | $11.69 | — |
| 2023-11-28 | 62.68 | $11.67 | — |
| 2023-11-27 | 63.53 | $11.69 | — |
| 2023-11-24 | 65.21 | $11.73 | — |
| 2023-11-22 | 64.76 | $11.71 | — |
| 2023-11-21 | 64.11 | $11.68 | — |
| 2023-11-20 | 66.04 | $11.73 | — |
| 2023-11-17 | 64.42 | $11.65 | — |
| 2023-11-16 | 63.59 | $11.61 | — |
| 2023-11-15 | 63.59 | $11.61 | — |
| 2023-11-14 | 64.26 | $11.63 | — |
| 2023-11-13 | 58.88 | $11.37 | — |
| 2023-11-10 | 59.87 | $11.40 | — |
| 2023-11-09 | 54.82 | $11.19 | — |
| 2023-11-08 | 56.75 | $11.25 | — |
| 2023-11-07 | 55.76 | $11.21 | — |
| 2023-11-06 | 55.28 | $11.19 | — |
| 2023-11-03 | 55.86 | $11.21 | — |
| 2023-11-02 | 50.94 | $11.01 | — |
| 2023-11-01 | 45.45 | $10.82 | — |
| 2023-10-31 | 41.18 | $10.69 | — |
| 2023-10-30 | 36.83 | $10.57 | — |
| 2023-10-27 | 34.14 | $10.50 | — |
| 2023-10-26 | 35.37 | $10.56 | — |
| 2023-10-25 | 35.98 | $10.59 | — |
| 2023-10-24 | 40.44 | $10.79 | — |
| 2023-10-23 | 37.11 | $10.70 | — |
| 2023-10-20 | 38.01 | $10.74 | — |
| 2023-10-19 | 41.59 | $10.89 | — |
| 2023-10-18 | 44.22 | $10.99 | — |
| 2023-10-17 | 50.28 | $11.19 | — |
| 2023-10-16 | 50.28 | $11.19 | — |
| 2023-10-13 | 46.65 | $11.08 | — |
| 2023-10-12 | 51.17 | $11.22 | — |
| 2023-10-11 | 53.27 | $11.28 | — |
| 2023-10-10 | 51.04 | $11.21 | — |
| 2023-10-09 | 48.37 | $11.13 | — |
| 2023-10-06 | 44.80 | $11.03 | — |
| 2023-10-05 | 39.20 | $10.89 | — |
| 2023-10-04 | 40.60 | $10.94 | — |
| 2023-10-03 | 36.74 | $10.85 | — |
| 2023-10-02 | 40.95 | $11.00 | — |
| 2023-09-29 | 41.55 | $11.02 | — |
| 2023-09-28 | 42.14 | $11.04 | — |
| 2023-09-27 | 37.05 | $10.92 | — |
| 2023-09-26 | 33.83 | $10.85 | — |
| 2023-09-25 | 37.47 | $10.99 | — |
| 2023-09-22 | 36.55 | $10.97 | — |
| 2023-09-21 | 41.86 | $11.15 | — |
| 2023-09-20 | 41.86 | $11.15 | — |
| 2023-09-19 | 45.16 | $11.25 | — |
| 2023-09-18 | 45.84 | $11.27 | — |
| 2023-09-15 | 44.65 | $11.24 | — |
| 2023-09-14 | 49.12 | $11.37 | — |
| 2023-09-13 | 45.95 | $11.29 | — |
| 2023-09-12 | 45.14 | $11.27 | — |
| 2023-09-11 | 46.81 | $11.32 | — |
| 2023-09-08 | 46.05 | $11.30 | — |
| 2023-09-07 | 46.68 | $11.32 | — |
| 2023-09-06 | 49.59 | $11.41 | — |
| 2023-09-05 | 51.62 | $11.47 | — |
| 2023-09-01 | 56.78 | $11.61 | — |
| 2023-08-31 | 56.19 | $11.59 | — |
| 2023-08-30 | 55.61 | $11.57 | — |
| 2023-08-29 | 54.17 | $11.52 | — |
| 2023-08-28 | 49.49 | $11.37 | — |
| 2023-08-25 | 46.00 | $11.27 | — |
| 2023-08-24 | 44.55 | $11.23 | — |
| 2023-08-23 | 48.93 | $11.37 | — |
| 2023-08-22 | 44.08 | $11.24 | — |
| 2023-08-21 | 45.66 | $11.29 | — |
| 2023-08-18 | 41.67 | $11.19 | — |
| 2023-08-17 | 42.26 | $11.21 | — |
| 2023-08-16 | 44.35 | $11.28 | — |
| 2023-08-15 | 47.88 | $11.39 | — |
| 2023-08-14 | 52.18 | $11.51 | — |
| 2023-08-11 | 49.29 | $11.43 | — |
| 2023-08-10 | 50.75 | $11.47 | — |
| 2023-08-09 | 51.47 | $11.49 | — |
| 2023-08-08 | 54.40 | $11.57 | — |
| 2023-08-07 | 57.94 | $11.66 | — |
| 2023-08-04 | 54.17 | $11.54 | — |
| 2023-08-03 | 55.75 | $11.58 | — |
| 2023-08-02 | 57.75 | $11.63 | — |
| 2023-08-01 | 67.97 | $11.85 | — |
| 2023-07-31 | 66.96 | $11.81 | — |
| 2023-07-28 | 65.68 | $11.76 | — |
| 2023-07-27 | 63.23 | $11.67 | — |
| 2023-07-26 | 65.70 | $11.72 | — |
| 2023-07-25 | 65.70 | $11.72 | — |
| 2023-07-24 | 64.19 | $11.66 | — |
| 2023-07-21 | 63.68 | $11.64 | — |
| 2023-07-20 | 63.43 | $11.63 | — |
| 2023-07-19 | 66.88 | $11.71 | — |
| 2023-07-18 | 67.31 | $11.72 | — |
| 2023-07-17 | 66.06 | $11.66 | — |
| 2023-07-14 | 64.32 | $11.58 | — |
| 2023-07-13 | 68.04 | $11.67 | — |
| 2023-07-12 | 65.96 | $11.57 | — |
| 2023-07-11 | 61.97 | $11.40 | — |
| 2023-07-10 | 59.01 | $11.29 | — |
| 2023-07-07 | 59.01 | $11.29 | — |
| 2023-07-06 | 57.65 | $11.24 | — |
| 2023-07-05 | 61.51 | $11.34 | — |
| 2023-07-03 | 65.68 | $11.44 | — |
| 2023-06-30 | 64.77 | $11.40 | — |
| 2023-06-29 | 62.41 | $11.30 | — |
| 2023-06-28 | 60.39 | $11.22 | — |
| 2023-06-27 | 60.39 | $11.22 | — |
| 2023-06-26 | 55.85 | $11.05 | — |
| 2023-06-23 | 56.21 | $11.06 | — |
| 2023-06-22 | 59.49 | $11.15 | — |
| 2023-06-21 | 61.38 | $11.20 | — |
| 2023-06-20 | 64.50 | $11.28 | — |
| 2023-06-16 | 66.92 | $11.34 | — |
| 2023-06-15 | 68.97 | $11.39 | — |
| 2023-06-14 | 67.26 | $11.30 | — |
| 2023-06-13 | 67.06 | $11.29 | — |
| 2023-06-12 | 65.53 | $11.21 | — |
| 2023-06-09 | 62.17 | $11.05 | — |
| 2023-06-08 | 62.17 | $11.05 | — |
| 2023-06-07 | 61.96 | $11.04 | — |
| 2023-06-06 | 60.94 | $10.99 | — |
| 2023-06-05 | 58.83 | $10.89 | — |
| 2023-06-02 | 61.02 | $10.96 | — |
| 2023-06-01 | 56.15 | $10.74 | — |
| 2023-05-31 | 53.65 | $10.64 | — |
| 2023-05-30 | 59.80 | $10.83 | — |
| 2023-05-26 | 61.21 | $10.87 | — |
| 2023-05-25 | 53.41 | $10.57 | — |
| 2023-05-24 | 48.13 | $10.41 | — |
| 2023-05-23 | 52.36 | $10.53 | — |
| 2023-05-22 | 55.04 | $10.60 | — |
| 2023-05-19 | 53.09 | $10.54 | — |
| 2023-05-18 | 54.21 | $10.57 | — |
| 2023-05-17 | 49.85 | $10.44 | — |
| 2023-05-16 | 43.58 | $10.28 | — |
| 2023-05-15 | 46.33 | $10.36 | — |
| 2023-05-12 | 42.45 | $10.27 | — |
| 2023-05-11 | 42.45 | $10.27 | — |
| 2023-05-10 | 43.39 | $10.30 | — |
| 2023-05-09 | 42.58 | $10.28 | — |
| 2023-05-08 | 43.77 | $10.32 | — |
| 2023-05-05 | 43.77 | $10.32 | — |
| 2023-05-04 | 37.90 | $10.17 | — |
| 2023-05-03 | 39.47 | $10.23 | — |
| 2023-05-02 | 41.94 | $10.32 | — |
| 2023-05-01 | 47.24 | $10.49 | — |
| 2023-04-28 | 46.49 | $10.47 | — |
| 2023-04-27 | 42.99 | $10.38 | — |
| 2023-04-26 | 39.67 | $10.30 | — |
| 2023-04-25 | 41.39 | $10.36 | — |
| 2023-04-24 | 48.36 | $10.57 | — |
| 2023-04-21 | 47.96 | $10.56 | — |
| 2023-04-20 | 48.67 | $10.58 | — |
| 2023-04-19 | 50.82 | $10.64 | — |
| 2023-04-18 | 52.28 | $10.68 | — |
| 2023-04-17 | 51.95 | $10.67 | — |
| 2023-04-14 | 50.33 | $10.62 | — |
| 2023-04-13 | 51.99 | $10.67 | — |
| 2023-04-12 | 49.78 | $10.60 | — |
| 2023-04-11 | 49.78 | $10.60 | — |
| 2023-04-10 | 49.49 | $10.59 | — |
| 2023-04-06 | 46.77 | $10.50 | — |
| 2023-04-05 | 47.31 | $10.52 | — |
| 2023-04-04 | 49.18 | $10.59 | — |
| 2023-04-03 | 53.82 | $10.75 | — |
| 2023-03-31 | 54.13 | $10.76 | — |
| 2023-03-30 | 50.98 | $10.64 | — |
| 2023-03-29 | 49.61 | $10.59 | — |
| 2023-03-28 | 45.88 | $10.46 | — |
| 2023-03-27 | 45.88 | $10.46 | — |
| 2023-03-24 | 45.60 | $10.45 | — |
| 2023-03-23 | 45.06 | $10.43 | — |
| 2023-03-22 | 44.54 | $10.41 | — |
| 2023-03-21 | 47.54 | $10.55 | — |
| 2023-03-20 | 44.49 | $10.43 | — |
| 2023-03-17 | 40.96 | $10.30 | — |
| 2023-03-16 | 44.47 | $10.47 | — |
| 2023-03-15 | 38.90 | $10.28 | — |
| 2023-03-14 | 43.24 | $10.48 | — |
| 2023-03-13 | 37.26 | $10.30 | — |
| 2023-03-10 | 38.99 | $10.38 | — |
| 2023-03-09 | 42.78 | $10.54 | — |
| 2023-03-08 | 47.74 | $10.72 | — |
| 2023-03-07 | 47.09 | $10.70 | — |
| 2023-03-06 | 50.99 | $10.83 | — |
| 2023-03-03 | 53.58 | $10.91 | — |
| 2023-03-02 | 49.29 | $10.77 | — |
| 2023-03-01 | 47.65 | $10.72 | — |
| 2023-02-28 | 47.33 | $10.71 | — |
| 2023-02-27 | 47.02 | $10.70 | — |
| 2023-02-24 | 46.11 | $10.67 | — |
| 2023-02-23 | 48.20 | $10.75 | — |
| 2023-02-22 | 45.56 | $10.66 | — |
| 2023-02-21 | 45.56 | $10.66 | — |
| 2023-02-17 | 51.63 | $10.89 | — |
| 2023-02-16 | 51.09 | $10.87 | — |
| 2023-02-15 | 54.55 | $10.99 | — |
| 2023-02-14 | 53.56 | $10.95 | — |
| 2023-02-13 | 54.41 | $10.98 | — |
| 2023-02-10 | 52.25 | $10.89 | — |
| 2023-02-09 | 51.77 | $10.87 | — |
| 2023-02-08 | 54.10 | $10.96 | — |
| 2023-02-07 | 57.38 | $11.08 | — |
| 2023-02-06 | 55.46 | $10.99 | — |
| 2023-02-03 | 58.23 | $11.09 | — |
| 2023-02-02 | 59.94 | $11.15 | — |
| 2023-02-01 | 56.94 | $11.00 | — |
| 2023-01-31 | 54.11 | $10.87 | — |
| 2023-01-30 | 50.03 | $10.70 | — |
| 2023-01-27 | 52.92 | $10.81 | — |
| 2023-01-26 | 51.71 | $10.76 | — |
| 2023-01-25 | 49.76 | $10.68 | — |
| 2023-01-24 | 49.76 | $10.68 | — |
| 2023-01-23 | 50.68 | $10.72 | — |
| 2023-01-20 | 47.43 | $10.58 | — |
| 2023-01-19 | 43.10 | $10.41 | — |
| 2023-01-18 | 45.84 | $10.54 | — |
| 2023-01-17 | 48.79 | $10.67 | — |
| 2023-01-13 | 49.73 | $10.71 | — |
| 2023-01-12 | 49.27 | $10.69 | — |
| 2023-01-11 | 48.59 | $10.66 | — |
| 2023-01-10 | 46.57 | $10.57 | — |
| 2023-01-09 | 44.98 | $10.50 | — |
| 2023-01-06 | 45.16 | $10.51 | — |
| 2023-01-05 | 40.30 | $10.30 | — |
| 2023-01-04 | 41.98 | $10.40 | — |
| 2023-01-03 | 38.83 | $10.27 | — |
| 2022-12-30 | 38.99 | $10.28 | — |
| 2022-12-29 | 39.59 | $10.32 | — |
| 2022-12-28 | 35.59 | $10.15 | — |
| 2022-12-27 | 37.39 | $10.28 | — |
| 2022-12-23 | 37.39 | $10.28 | — |
| 2022-12-22 | 36.50 | $10.24 | — |
| 2022-12-21 | 38.04 | $10.36 | — |
| 2022-12-20 | 34.76 | $10.21 | — |
| 2022-12-19 | 34.76 | $10.21 | — |
| 2022-12-16 | 35.79 | $10.30 | — |
| 2022-12-15 | 36.82 | $10.39 | — |
| 2022-12-14 | 40.24 | $10.67 | — |
| 2022-12-13 | 41.02 | $10.73 | — |
| 2022-12-12 | 39.54 | $10.65 | — |
| 2022-12-09 | 36.12 | $10.47 | — |
| 2022-12-08 | 57.64 | $11.72 | — |
| 2022-12-07 | 55.84 | $11.63 | — |
| 2022-12-06 | 56.09 | $11.64 | — |
| 2022-12-05 | 59.39 | $11.77 | — |
| 2022-12-02 | 64.38 | $11.95 | — |
| 2022-12-01 | 64.22 | $11.94 | — |
| 2022-11-30 | 63.61 | $11.90 | — |
| 2022-11-29 | 57.73 | $11.56 | — |
| 2022-11-28 | 57.73 | $11.56 | — |
| 2022-11-25 | 62.85 | $11.75 | — |
| 2022-11-23 | 62.52 | $11.73 | — |
| 2022-11-22 | 61.71 | $11.68 | — |
| 2022-11-21 | 59.00 | $11.52 | — |
| 2022-11-18 | 59.00 | $11.52 | — |
| 2022-11-17 | 57.65 | $11.44 | — |
| 2022-11-16 | 58.80 | $11.49 | — |
| 2022-11-15 | 61.36 | $11.60 | — |
| 2022-11-14 | 59.69 | $11.49 | — |
| 2022-11-11 | 61.29 | $11.56 | — |
| 2022-11-10 | 60.72 | $11.52 | — |
| 2022-11-09 | 51.99 | $11.00 | — |
| 2022-11-08 | 56.09 | $11.18 | — |
| 2022-11-07 | 54.38 | $11.09 | — |
| 2022-11-04 | 52.22 | $10.98 | — |
| 2022-11-03 | 48.19 | $10.79 | — |
| 2022-11-02 | 49.02 | $10.83 | — |
| 2022-11-01 | 53.36 | $11.03 | — |
| 2022-10-31 | 52.96 | $11.01 | — |
| 2022-10-28 | 54.50 | $11.08 | — |
| 2022-10-27 | 51.24 | $10.91 | — |
| 2022-10-26 | 51.86 | $10.94 | — |
| 2022-10-25 | 51.67 | $10.93 | — |
| 2022-10-24 | 49.05 | $10.79 | — |
| 2022-10-21 | 46.90 | $10.68 | — |
| 2022-10-20 | 42.26 | $10.46 | — |
| 2022-10-19 | 44.26 | $10.58 | — |
| 2022-10-18 | 46.72 | $10.72 | — |
| 2022-10-17 | 43.75 | $10.58 | — |
| 2022-10-14 | 38.66 | $10.36 | — |
| 2022-10-13 | 41.42 | $10.53 | — |
| 2022-10-12 | 36.63 | $10.34 | — |
| 2022-10-11 | 38.03 | $10.43 | — |
| 2022-10-10 | 38.81 | $10.48 | — |
| 2022-10-07 | 39.90 | $10.55 | — |
| 2022-10-06 | 44.29 | $10.81 | — |
| 2022-10-05 | 45.77 | $10.89 | — |
| 2022-10-04 | 45.55 | $10.88 | — |
| 2022-10-03 | 38.35 | $10.57 | — |
| 2022-09-30 | 30.78 | $10.30 | — |
| 2022-09-29 | 31.74 | $10.37 | — |
| 2022-09-28 | 34.36 | $10.55 | — |
| 2022-09-27 | 29.11 | $10.38 | — |
| 2022-09-26 | 29.37 | $10.40 | — |
| 2022-09-23 | 31.10 | $10.53 | — |
| 2022-09-22 | 32.95 | $10.66 | — |
| 2022-09-21 | 34.92 | $10.79 | — |
| 2022-09-20 | 36.68 | $10.90 | — |
| 2022-09-19 | 39.24 | $11.05 | — |
| 2022-09-16 | 37.87 | $11.00 | — |
| 2022-09-15 | 39.57 | $11.10 | — |
| 2022-09-14 | 41.52 | $11.21 | — |
| 2022-09-13 | 41.52 | $11.21 | — |
| 2022-09-12 | 51.01 | $11.67 | — |
| 2022-09-09 | 49.58 | $11.61 | — |
| 2022-09-08 | 45.56 | $11.45 | — |
| 2022-09-07 | 42.28 | $11.33 | — |
| 2022-09-06 | 36.87 | $11.15 | — |
| 2022-09-02 | 37.24 | $11.17 | — |
| 2022-09-01 | 38.90 | $11.26 | — |
| 2022-08-31 | 39.08 | $11.27 | — |
| 2022-08-30 | 40.93 | $11.37 | — |
| 2022-08-29 | 42.65 | $11.46 | — |
| 2022-08-26 | 44.83 | $11.57 | — |
| 2022-08-25 | 53.90 | $11.95 | — |
| 2022-08-24 | 49.00 | $11.76 | — |
| 2022-08-23 | 49.26 | $11.77 | — |
| 2022-08-22 | 49.51 | $11.78 | — |
| 2022-08-19 | 56.97 | $12.05 | — |
| 2022-08-18 | 61.18 | $12.18 | — |
| 2022-08-17 | 60.32 | $12.14 | — |
| 2022-08-16 | 65.48 | $12.29 | — |
| 2022-08-15 | 65.84 | $12.30 | — |
| 2022-08-12 | 64.93 | $12.25 | — |
| 2022-08-11 | 61.43 | $12.07 | — |
| 2022-08-10 | 61.43 | $12.07 | — |
| 2022-08-09 | 56.16 | $11.83 | — |
| 2022-08-08 | 59.37 | $11.93 | — |
| 2022-08-05 | 59.70 | $11.94 | — |
| 2022-08-04 | 59.70 | $11.94 | — |
| 2022-08-03 | 58.47 | $11.88 | — |
| 2022-08-02 | 58.07 | $11.86 | — |
| 2022-08-01 | 60.30 | $11.94 | — |
| 2022-07-29 | 61.42 | $11.98 | — |
| 2022-07-28 | 59.82 | $11.89 | — |
| 2022-07-27 | 57.20 | $11.75 | — |
| 2022-07-26 | 53.06 | $11.55 | — |
| 2022-07-25 | 53.80 | $11.58 | — |
| 2022-07-22 | 53.59 | $11.57 | — |
| 2022-07-21 | 54.75 | $11.62 | — |
| 2022-07-20 | 51.78 | $11.47 | — |
| 2022-07-19 | 50.34 | $11.40 | — |
| 2022-07-18 | 43.69 | $11.11 | — |
| 2022-07-15 | 45.70 | $11.21 | — |
| 2022-07-14 | 40.80 | $11.02 | — |
| 2022-07-13 | 41.36 | $11.05 | — |
| 2022-07-12 | 42.65 | $11.12 | — |
| 2022-07-11 | 44.75 | $11.23 | — |
| 2022-07-08 | 45.92 | $11.29 | — |
| 2022-07-07 | 46.11 | $11.30 | — |
| 2022-07-06 | 42.72 | $11.15 | — |
| 2022-07-05 | 41.08 | $11.08 | — |
| 2022-07-01 | 41.89 | $11.13 | — |
| 2022-06-30 | 41.23 | $11.10 | — |
| 2022-06-29 | 41.83 | $11.14 | — |
| 2022-06-28 | 42.28 | $11.17 | — |
| 2022-06-27 | 45.15 | $11.36 | — |
| 2022-06-24 | 45.15 | $11.36 | — |
| 2022-06-23 | 39.27 | $11.06 | — |
| 2022-06-22 | 37.57 | $10.98 | — |
| 2022-06-21 | 37.69 | $10.99 | — |
| 2022-06-17 | 33.93 | $10.81 | — |
| 2022-06-16 | 32.86 | $10.76 | — |
| 2022-06-15 | 37.47 | $11.16 | — |
| 2022-06-14 | 35.54 | $11.07 | — |
| 2022-06-13 | 36.13 | $11.12 | — |
| 2022-06-10 | 41.95 | $11.56 | — |
| 2022-06-09 | 47.20 | $11.88 | — |
| 2022-06-08 | 50.99 | $12.08 | — |
| 2022-06-07 | 54.30 | $12.24 | — |
| 2022-06-06 | 52.47 | $12.14 | — |
| 2022-06-03 | 52.67 | $12.15 | — |
| 2022-06-02 | 55.28 | $12.28 | — |
| 2022-06-01 | 51.21 | $12.05 | — |
| 2022-05-31 | 53.21 | $12.15 | — |
| 2022-05-27 | 55.05 | $12.24 | — |
| 2022-05-26 | 50.14 | $11.97 | — |
| 2022-05-25 | 45.99 | $11.77 | — |
| 2022-05-24 | 43.77 | $11.67 | — |
| 2022-05-23 | 44.64 | $11.72 | — |
| 2022-05-20 | 43.13 | $11.65 | — |
| 2022-05-19 | 43.30 | $11.66 | — |
| 2022-05-18 | 42.69 | $11.63 | — |
| 2022-05-17 | 48.43 | $11.98 | — |
| 2022-05-16 | 43.02 | $11.72 | — |
| 2022-05-13 | 43.02 | $11.72 | — |
| 2022-05-12 | 38.07 | $11.50 | — |
| 2022-05-11 | 37.36 | $11.47 | — |
| 2022-05-10 | 39.05 | $11.59 | — |
| 2022-05-09 | 37.94 | $11.54 | — |
| 2022-05-06 | 42.67 | $11.86 | — |
| 2022-05-05 | 43.81 | $11.93 | — |
| 2022-05-04 | 48.93 | $12.22 | — |
| 2022-05-03 | 42.05 | $11.91 | — |
| 2022-05-02 | 40.32 | $11.84 | — |
| 2022-04-29 | 38.59 | $11.77 | — |
| 2022-04-28 | 43.58 | $12.06 | — |
| 2022-04-27 | 38.35 | $11.86 | — |
| 2022-04-26 | 36.39 | $11.79 | — |
| 2022-04-25 | 40.79 | $12.04 | — |
| 2022-04-22 | 40.24 | $12.02 | — |
| 2022-04-21 | 45.90 | $12.30 | — |
| 2022-04-20 | 49.70 | $12.46 | — |
| 2022-04-19 | 47.64 | $12.38 | — |
| 2022-04-18 | 44.40 | $12.26 | — |
| 2022-04-14 | 44.62 | $12.27 | — |
| 2022-04-13 | 46.81 | $12.37 | — |
| 2022-04-12 | 45.02 | $12.30 | — |
| 2022-04-11 | 46.29 | $12.36 | — |
| 2022-04-08 | 50.34 | $12.54 | — |
| 2022-04-07 | 51.53 | $12.59 | — |
| 2022-04-06 | 49.49 | $12.50 | — |
| 2022-04-05 | 50.61 | $12.55 | — |
| 2022-04-04 | 53.87 | $12.69 | — |
| 2022-04-01 | 53.26 | $12.66 | — |
| 2022-03-31 | 52.66 | $12.63 | — |
| 2022-03-30 | 55.58 | $12.76 | — |
| 2022-03-29 | 57.69 | $12.85 | — |
| 2022-03-28 | 54.80 | $12.69 | — |
| 2022-03-25 | 53.86 | $12.64 | — |
| 2022-03-24 | 55.16 | $12.70 | — |
| 2022-03-23 | 51.64 | $12.51 | — |
| 2022-03-22 | 55.34 | $12.68 | — |
| 2022-03-21 | 54.43 | $12.63 | — |
| 2022-03-18 | 54.43 | $12.63 | — |
| 2022-03-17 | 52.32 | $12.51 | — |
| 2022-03-16 | 50.32 | $12.40 | — |
| 2022-03-15 | 46.66 | $12.21 | — |
| 2022-03-14 | 41.47 | $11.97 | — |
| 2022-03-11 | 42.12 | $12.01 | — |
| 2022-03-10 | 44.08 | $12.13 | — |
| 2022-03-09 | 45.95 | $12.24 | — |
| 2022-03-08 | 40.28 | $11.98 | — |
| 2022-03-07 | 41.39 | $12.05 | — |
| 2022-03-04 | 47.43 | $12.39 | — |
| 2022-03-03 | 48.21 | $12.43 | — |
| 2022-03-02 | 49.18 | $12.48 | — |
| 2022-03-01 | 44.75 | $12.27 | — |
| 2022-02-28 | 48.37 | $12.46 | — |
| 2022-02-25 | 47.95 | $12.44 | — |
| 2022-02-24 | 42.12 | $12.18 | — |
| 2022-02-23 | 37.24 | $11.99 | — |
| 2022-02-22 | 40.30 | $12.17 | — |
| 2022-02-18 | 41.01 | $12.21 | — |
| 2022-02-17 | 41.89 | $12.26 | — |
| 2022-02-16 | 45.60 | $12.46 | — |
| 2022-02-15 | 45.14 | $12.44 | — |
| 2022-02-14 | 40.06 | $12.23 | — |
| 2022-02-11 | 40.40 | $12.25 | — |
| 2022-02-10 | 44.31 | $12.47 | — |
| 2022-02-09 | 49.70 | $12.73 | — |
| 2022-02-08 | 45.06 | $12.54 | — |
| 2022-02-07 | 41.26 | $12.40 | — |
| 2022-02-04 | 41.26 | $12.40 | — |
| 2022-02-03 | 41.82 | $12.43 | — |
| 2022-02-02 | 45.74 | $12.63 | — |
| 2022-02-01 | 42.68 | $12.51 | — |
| 2022-01-31 | 40.55 | $12.43 | — |
| 2022-01-28 | 34.81 | $12.23 | — |
| 2022-01-27 | 28.94 | $12.05 | — |
| 2022-01-26 | 30.85 | $12.18 | — |
| 2022-01-25 | 30.17 | $12.16 | — |
| 2022-01-24 | 32.74 | $12.33 | — |
| 2022-01-21 | 31.44 | $12.29 | — |
| 2022-01-20 | 34.11 | $12.46 | — |
| 2022-01-19 | 37.30 | $12.64 | — |
| 2022-01-18 | 39.23 | $12.74 | — |
| 2022-01-14 | 43.53 | $12.94 | — |
| 2022-01-13 | 42.63 | $12.91 | — |
| 2022-01-12 | 45.61 | $13.04 | — |
| 2022-01-11 | 45.33 | $13.03 | — |
| 2022-01-10 | 42.23 | $12.92 | — |
| 2022-01-07 | 41.95 | $12.91 | — |
| 2022-01-06 | 45.11 | $13.06 | — |
| 2022-01-05 | 45.32 | $13.07 | — |
| 2022-01-04 | 50.10 | $13.28 | — |
| 2022-01-03 | 50.34 | $13.29 | — |
| 2021-12-31 | 51.28 | $13.33 | — |
| 2021-12-30 | 51.51 | $13.34 | — |
| 2021-12-29 | 52.61 | $13.39 | — |
| 2021-12-28 | 51.63 | $13.34 | — |
| 2021-12-27 | 51.83 | $13.35 | — |
| 2021-12-23 | 48.11 | $13.16 | — |
| 2021-12-22 | 46.24 | $13.07 | — |
| 2021-12-21 | 44.11 | $12.97 | — |
| 2021-12-20 | 39.32 | $12.76 | — |
| 2021-12-17 | 41.24 | $12.88 | — |
| 2021-12-16 | 42.56 | $12.96 | — |
| 2021-12-15 | 44.58 | $13.08 | — |
| 2021-12-14 | 38.82 | $12.83 | — |
| 2021-12-13 | 40.75 | $12.95 | — |
| 2021-12-10 | 41.57 | $13.00 | — |
| 2021-12-09 | 38.27 | $12.86 | — |
| 2021-12-08 | 60.54 | $13.82 | — |
| 2021-12-07 | 59.37 | $13.77 | — |
| 2021-12-06 | 53.32 | $13.54 | — |
| 2021-12-03 | 50.26 | $13.44 | — |
| 2021-12-02 | 51.22 | $13.47 | — |
| 2021-12-01 | 46.02 | $13.31 | — |
| 2021-11-30 | 48.15 | $13.38 | — |
| 2021-11-29 | 58.46 | $13.66 | — |
| 2021-11-26 | 52.61 | $13.49 | — |
| 2021-11-24 | 63.02 | $13.70 | — |
| 2021-11-23 | 62.68 | $13.69 | — |
| 2021-11-22 | 62.03 | $13.67 | — |
| 2021-11-19 | 67.64 | $13.77 | — |
| 2021-11-18 | 68.23 | $13.78 | — |
| 2021-11-17 | 69.96 | $13.81 | — |
| 2021-11-16 | 71.10 | $13.83 | — |
| 2021-11-15 | 69.19 | $13.75 | — |
| 2021-11-12 | 69.19 | $13.75 | — |
| 2021-11-11 | 66.44 | $13.64 | — |
| 2021-11-10 | 65.37 | $13.60 | — |
| 2021-11-09 | 69.58 | $13.68 | — |
| 2021-11-08 | 70.11 | $13.69 | — |
| 2021-11-05 | 68.50 | $13.62 | — |
| 2021-11-04 | 68.03 | $13.60 | — |
| 2021-11-03 | 66.12 | $13.52 | — |
| 2021-11-02 | 64.07 | $13.44 | — |
| 2021-11-01 | 61.89 | $13.36 | — |
| 2021-10-29 | 60.76 | $13.32 | — |
| 2021-10-28 | 58.41 | $13.24 | — |
| 2021-10-27 | 54.53 | $13.12 | — |
| 2021-10-26 | 61.83 | $13.28 | — |
| 2021-10-25 | 61.83 | $13.28 | — |
| 2021-10-22 | 61.25 | $13.26 | — |
| 2021-10-21 | 60.96 | $13.25 | — |
| 2021-10-20 | 58.96 | $13.18 | — |
| 2021-10-19 | 56.21 | $13.09 | — |
| 2021-10-18 | 53.24 | $13.00 | — |
| 2021-10-15 | 52.90 | $12.99 | — |
| 2021-10-14 | 50.53 | $12.92 | — |
| 2021-10-13 | 42.69 | $12.72 | — |
| 2021-10-12 | 41.81 | $12.70 | — |
| 2021-10-11 | 43.06 | $12.74 | — |
| 2021-10-08 | 44.98 | $12.80 | — |
| 2021-10-07 | 46.62 | $12.85 | — |
| 2021-10-06 | 42.21 | $12.74 | — |
| 2021-10-05 | 41.37 | $12.72 | — |
| 2021-10-04 | 37.03 | $12.62 | — |
| 2021-10-01 | 40.76 | $12.75 | — |
| 2021-09-30 | 35.55 | $12.64 | — |
| 2021-09-29 | 40.12 | $12.79 | — |
| 2021-09-28 | 39.13 | $12.77 | — |
| 2021-09-27 | 46.86 | $12.98 | — |
| 2021-09-24 | 48.59 | $13.02 | — |
| 2021-09-23 | 49.91 | $13.05 | — |
| 2021-09-22 | 45.20 | $12.95 | — |
| 2021-09-21 | 40.41 | $12.86 | — |
| 2021-09-20 | 40.41 | $12.86 | — |
| 2021-09-17 | 47.01 | $13.02 | — |
| 2021-09-16 | 49.40 | $13.07 | — |
| 2021-09-15 | 51.91 | $13.12 | — |
| 2021-09-14 | 47.33 | $13.03 | — |
| 2021-09-13 | 49.83 | $13.08 | — |
| 2021-09-10 | 50.86 | $13.10 | — |
| 2021-09-09 | 51.87 | $13.12 | — |
| 2021-09-08 | 55.53 | $13.19 | — |
| 2021-09-07 | 55.53 | $13.19 | — |
| 2021-09-03 | 62.35 | $13.31 | — |
| 2021-09-02 | 62.96 | $13.32 | — |
| 2021-09-01 | 61.15 | $13.27 | — |
| 2021-08-31 | 64.13 | $13.32 | — |
| 2021-08-30 | 66.60 | $13.36 | — |
| 2021-08-27 | 64.32 | $13.29 | — |
| 2021-08-26 | 61.07 | $13.20 | — |
| 2021-08-25 | 62.88 | $13.23 | — |
| 2021-08-24 | 61.43 | $13.19 | — |
| 2021-08-23 | 61.07 | $13.18 | — |
| 2021-08-20 | 57.27 | $13.08 | — |
| 2021-08-19 | 54.30 | $13.01 | — |
| 2021-08-18 | 51.56 | $12.95 | — |
| 2021-08-17 | 60.79 | $13.11 | — |
| 2021-08-16 | 64.93 | $13.17 | — |
| 2021-08-13 | 62.07 | $13.10 | — |
| 2021-08-12 | 60.77 | $13.07 | — |
| 2021-08-11 | 59.44 | $13.04 | — |
| 2021-08-10 | 58.10 | $13.01 | — |
| 2021-08-09 | 58.10 | $13.01 | — |
| 2021-08-06 | 61.15 | $13.06 | — |
| 2021-08-05 | 61.15 | $13.06 | — |
| 2021-08-04 | 60.77 | $13.05 | — |
| 2021-08-03 | 64.28 | $13.11 | — |
| 2021-08-02 | 62.21 | $13.05 | — |
| 2021-07-30 | 64.58 | $13.09 | — |
| 2021-07-29 | 64.25 | $13.08 | — |
| 2021-07-28 | 60.86 | $12.98 | — |
| 2021-07-27 | 59.01 | $12.93 | — |
| 2021-07-26 | 60.64 | $12.96 | — |
| 2021-07-23 | 62.28 | $12.99 | — |
| 2021-07-22 | 58.36 | $12.88 | — |
| 2021-07-21 | 57.60 | $12.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-08
Close Price
$15.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-08 | -100.00 | $15.27 | — |
| 2025-10-07 | -18.75 | $15.27 | — |
| 2025-10-06 | -10.71 | $15.27 | — |
| 2025-10-03 | -8.82 | $15.27 | — |
| 2025-10-02 | -7.89 | $15.27 | — |
| 2025-10-01 | -7.89 | $15.27 | — |
| 2025-09-30 | -5.56 | $15.27 | — |
| 2025-09-29 | -5.56 | $15.27 | — |
| 2025-09-26 | -5.56 | $15.27 | — |
| 2025-09-25 | -5.56 | $15.27 | — |
| 2025-09-24 | -5.56 | $15.27 | — |
| 2025-09-23 | -5.56 | $15.27 | — |
| 2025-09-22 | -5.56 | $15.27 | — |
| 2025-09-19 | -5.56 | $15.27 | — |
| 2025-09-18 | -5.08 | $15.27 | — |
| 2025-09-17 | -5.08 | $15.27 | — |
| 2025-09-16 | -5.08 | $15.27 | — |
| 2025-09-15 | -5.08 | $15.27 | — |
| 2025-09-12 | -5.08 | $15.27 | — |
| 2025-09-11 | 0.00 | $15.30 | — |
| 2025-09-10 | 0.00 | $15.14 | — |
| 2025-09-09 | -26.19 | $15.02 | — |
| 2025-09-08 | -40.48 | $14.96 | — |
| 2025-09-05 | -50.00 | $14.92 | — |
| 2025-09-04 | -47.62 | $14.93 | — |
| 2025-09-03 | -88.10 | $14.76 | — |
| 2025-09-02 | -76.19 | $14.81 | — |
| 2025-08-29 | -61.90 | $14.87 | — |
| 2025-08-28 | -9.52 | $15.09 | — |
| 2025-08-27 | -33.33 | $14.99 | — |
| 2025-08-26 | -45.24 | $14.94 | — |
| 2025-08-25 | -69.05 | $14.84 | — |
| 2025-08-22 | -50.00 | $14.92 | — |
| 2025-08-21 | -100.00 | $14.71 | — |
| 2025-08-20 | -97.62 | $14.72 | — |
| 2025-08-19 | -80.95 | $14.79 | — |
| 2025-08-18 | -41.30 | $14.94 | — |
| 2025-08-15 | -52.17 | $14.89 | — |
| 2025-08-14 | -17.39 | $15.05 | — |
| 2025-08-13 | 0.00 | $15.13 | — |
| 2025-08-12 | -9.80 | $15.07 | — |
| 2025-08-11 | -50.98 | $14.86 | — |
| 2025-08-08 | -49.02 | $14.87 | — |
| 2025-08-07 | -58.82 | $14.82 | — |
| 2025-08-06 | -60.78 | $14.81 | — |
| 2025-08-05 | -47.06 | $14.88 | — |
| 2025-08-04 | -41.18 | $14.91 | — |
| 2025-08-01 | -71.93 | $14.71 | — |
| 2025-07-31 | -26.32 | $14.97 | — |
| 2025-07-30 | 0.00 | $15.12 | — |
| 2025-07-29 | 0.00 | $15.11 | — |
| 2025-07-28 | 0.00 | $15.04 | — |
| 2025-07-25 | 0.00 | $14.94 | — |
| 2025-07-24 | 0.00 | $14.87 | — |
| 2025-07-23 | 0.00 | $14.85 | — |
| 2025-07-22 | -31.37 | $14.67 | — |
| 2025-07-21 | -16.90 | $14.71 | — |
| 2025-07-18 | 0.00 | $14.83 | — |
| 2025-07-17 | 0.00 | $14.77 | — |
| 2025-07-16 | -11.11 | $14.61 | — |
| 2025-07-15 | -7.94 | $14.63 | — |
| 2025-07-14 | -1.35 | $14.67 | — |
| 2025-07-11 | 0.00 | $14.68 | — |
| 2025-07-10 | -1.35 | $14.67 | — |
| 2025-07-09 | -5.19 | $14.64 | — |
| 2025-07-08 | -8.54 | $14.61 | — |
| 2025-07-07 | -15.66 | $14.55 | — |
| 2025-07-03 | 0.00 | $14.68 | — |
| 2025-07-02 | 0.00 | $14.56 | — |
| 2025-07-01 | -10.84 | $14.46 | — |
| 2025-06-30 | 0.00 | $14.55 | — |
| 2025-06-27 | 0.00 | $14.51 | — |
| 2025-06-26 | 0.00 | $14.50 | — |
| 2025-06-25 | 0.00 | $14.32 | — |
| 2025-06-24 | 0.00 | $14.32 | — |
| 2025-06-23 | 0.00 | $14.12 | — |
| 2025-06-20 | 0.00 | $14.11 | — |
| 2025-06-18 | 0.00 | $14.09 | — |
| 2025-06-17 | -2.56 | $14.05 | — |
| 2025-06-16 | 0.00 | $14.07 | — |
| 2025-06-13 | -13.33 | $13.94 | — |
| 2025-06-12 | 0.00 | $14.04 | — |
| 2025-06-11 | 0.00 | $13.99 | — |
| 2025-06-10 | 0.00 | $13.91 | — |
| 2025-06-09 | 0.00 | $13.86 | — |
| 2025-06-06 | 0.00 | $13.85 | — |
| 2025-06-05 | 0.00 | $13.75 | — |
| 2025-06-04 | 0.00 | $13.73 | — |
| 2025-06-03 | 0.00 | $13.72 | — |
| 2025-06-02 | -8.99 | $13.53 | — |
| 2025-05-30 | -20.22 | $13.43 | — |
| 2025-05-29 | -12.38 | $13.48 | — |
| 2025-05-28 | -12.17 | $13.47 | — |
| 2025-05-27 | -5.22 | $13.55 | — |
| 2025-05-23 | -27.83 | $13.29 | — |
| 2025-05-22 | -25.22 | $13.32 | — |
| 2025-05-21 | -21.95 | $13.34 | — |
| 2025-05-20 | -5.23 | $13.53 | — |
| 2025-05-19 | -1.17 | $13.59 | — |
| 2025-05-16 | 0.00 | $13.61 | — |
| 2025-05-15 | 0.00 | $13.54 | — |
| 2025-05-14 | 0.00 | $13.51 | — |
| 2025-05-13 | 0.00 | $13.50 | — |
| 2025-05-12 | 0.00 | $13.31 | — |
| 2025-05-09 | 0.00 | $12.91 | — |
| 2025-05-08 | 0.00 | $12.90 | — |
| 2025-05-07 | -2.73 | $12.72 | — |
| 2025-05-06 | -1.90 | $12.72 | — |
| 2025-05-05 | -1.90 | $12.72 | — |
| 2025-05-02 | 0.00 | $12.75 | — |
| 2025-05-01 | 0.00 | $12.56 | — |
| 2025-04-30 | -24.56 | $12.46 | — |
| 2025-04-29 | -22.22 | $12.50 | — |
| 2025-04-28 | -23.39 | $12.48 | — |
| 2025-04-25 | -24.56 | $12.46 | — |
| 2025-04-24 | -29.24 | $12.38 | — |
| 2025-04-23 | -50.54 | $12.08 | — |
| 2025-04-22 | -64.39 | $11.90 | — |
| 2025-04-21 | -77.14 | $11.65 | — |
| 2025-04-17 | -64.76 | $11.91 | — |
| 2025-04-16 | -66.67 | $11.87 | — |
| 2025-04-15 | -60.95 | $11.99 | — |
| 2025-04-14 | -63.33 | $11.94 | — |
| 2025-04-11 | -67.62 | $11.85 | — |
| 2025-04-10 | -76.19 | $11.67 | — |
| 2025-04-09 | -52.38 | $12.17 | — |
| 2025-04-08 | -100.00 | $11.17 | — |
| 2025-04-07 | -97.98 | $11.33 | — |
| 2025-04-04 | -100.00 | $11.29 | — |
| 2025-04-03 | -100.00 | $12.07 | — |
| 2025-04-02 | -62.90 | $12.88 | — |
| 2025-04-01 | -83.87 | $12.75 | — |
| 2025-03-31 | -95.16 | $12.68 | — |
| 2025-03-28 | -96.77 | $12.67 | — |
| 2025-03-27 | -74.07 | $12.86 | — |
| 2025-03-26 | -55.56 | $13.01 | — |
| 2025-03-25 | -35.23 | $13.22 | — |
| 2025-03-24 | -29.55 | $13.27 | — |
| 2025-03-21 | -59.55 | $13.01 | — |
| 2025-03-20 | -58.49 | $13.09 | — |
| 2025-03-19 | -66.18 | $13.11 | — |
| 2025-03-18 | -80.14 | $12.93 | — |
| 2025-03-17 | -68.09 | $13.10 | — |
| 2025-03-14 | -78.72 | $12.95 | — |
| 2025-03-13 | -99.29 | $12.66 | — |
| 2025-03-12 | -87.23 | $12.83 | — |
| 2025-03-11 | -97.87 | $12.68 | — |
| 2025-03-10 | -100.00 | $12.65 | — |
| 2025-03-07 | -86.61 | $12.99 | — |
| 2025-03-06 | -100.00 | $12.82 | — |
| 2025-03-05 | -89.19 | $13.15 | — |
| 2025-03-04 | -100.00 | $13.03 | — |
| 2025-03-03 | -100.00 | $13.08 | — |
| 2025-02-28 | -78.16 | $13.46 | — |
| 2025-02-27 | -100.00 | $13.27 | — |
| 2025-02-26 | -81.33 | $13.53 | — |
| 2025-02-25 | -100.00 | $13.39 | — |
| 2025-02-24 | -100.00 | $13.54 | — |
| 2025-02-21 | -100.00 | $13.71 | — |
| 2025-02-20 | -68.54 | $14.01 | — |
| 2025-02-19 | -63.74 | $14.06 | — |
| 2025-02-18 | -68.13 | $14.02 | — |
| 2025-02-14 | -75.82 | $13.95 | — |
| 2025-02-13 | -78.02 | $13.93 | — |
| 2025-02-12 | -82.42 | $13.89 | — |
| 2025-02-11 | -68.13 | $14.02 | — |
| 2025-02-10 | -60.44 | $14.09 | — |
| 2025-02-07 | -81.32 | $13.90 | — |
| 2025-02-06 | -60.44 | $14.09 | — |
| 2025-02-05 | -54.95 | $14.14 | — |
| 2025-02-04 | -69.23 | $14.01 | — |
| 2025-02-03 | -79.12 | $13.92 | — |
| 2025-01-31 | -69.89 | $13.99 | — |
| 2025-01-30 | -56.57 | $14.08 | — |
| 2025-01-29 | -81.82 | $13.83 | — |
| 2025-01-28 | -80.81 | $13.84 | — |
| 2025-01-27 | -91.92 | $13.73 | — |
| 2025-01-24 | -9.09 | $14.55 | — |
| 2025-01-23 | -2.02 | $14.62 | — |
| 2025-01-22 | 0.00 | $14.64 | — |
| 2025-01-21 | 0.00 | $14.59 | — |
| 2025-01-17 | 0.00 | $14.40 | — |
| 2025-01-16 | 0.00 | $14.23 | — |
| 2025-01-15 | -22.78 | $14.15 | — |
| 2025-01-14 | -48.10 | $13.95 | — |
| 2025-01-13 | -62.03 | $13.84 | — |
| 2025-01-10 | -77.05 | $13.82 | — |
| 2025-01-08 | -65.57 | $13.96 | — |
| 2025-01-07 | -67.21 | $13.94 | — |
| 2025-01-06 | -63.04 | $14.05 | — |
| 2025-01-03 | -72.86 | $13.92 | — |
| 2025-01-02 | -88.82 | $13.71 | — |
| 2024-12-31 | -92.76 | $13.65 | — |
| 2024-12-30 | -90.13 | $13.69 | — |
| 2024-12-27 | -82.89 | $13.80 | — |
| 2024-12-26 | -75.66 | $13.91 | — |
| 2024-12-24 | -76.32 | $13.90 | — |
| 2024-12-23 | -84.87 | $13.77 | — |
| 2024-12-20 | -92.76 | $13.65 | — |
| 2024-12-19 | -100.00 | $13.54 | — |
| 2024-12-18 | -100.00 | $13.67 | — |
| 2024-12-17 | -88.89 | $14.10 | — |
| 2024-12-16 | -67.59 | $14.33 | — |
| 2024-12-13 | -83.33 | $14.16 | — |
| 2024-12-12 | -100.00 | $13.98 | — |
| 2024-12-11 | -48.39 | $14.76 | — |
| 2024-12-10 | -75.81 | $14.59 | — |
| 2024-12-09 | -55.56 | $14.72 | — |
| 2024-12-06 | -23.81 | $14.92 | — |
| 2024-12-05 | -20.63 | $14.94 | — |
| 2024-12-04 | -1.59 | $15.06 | — |
| 2024-12-03 | -32.00 | $14.83 | — |
| 2024-12-02 | -27.37 | $14.81 | — |
| 2024-11-29 | -27.72 | $14.79 | — |
| 2024-11-27 | -35.24 | $14.70 | — |
| 2024-11-26 | -20.95 | $14.85 | — |
| 2024-11-25 | -23.81 | $14.82 | — |
| 2024-11-22 | -20.00 | $14.86 | — |
| 2024-11-21 | -23.81 | $14.82 | — |
| 2024-11-20 | -41.90 | $14.63 | — |
| 2024-11-19 | -45.71 | $14.59 | — |
| 2024-11-18 | -55.24 | $14.49 | — |
| 2024-11-15 | -60.00 | $14.44 | — |
| 2024-11-14 | -38.10 | $14.67 | — |
| 2024-11-13 | -17.14 | $14.89 | — |
| 2024-11-12 | -7.62 | $14.99 | — |
| 2024-11-11 | 0.00 | $15.07 | — |
| 2024-11-08 | 0.00 | $15.05 | — |
| 2024-11-07 | 0.00 | $14.97 | — |
| 2024-11-06 | 0.00 | $14.82 | — |
| 2024-11-05 | -34.78 | $14.32 | — |
| 2024-11-04 | -78.26 | $14.12 | — |
| 2024-11-01 | -91.30 | $14.06 | — |
| 2024-10-31 | -100.00 | $14.02 | — |
| 2024-10-30 | -53.33 | $14.24 | — |
| 2024-10-29 | -20.00 | $14.38 | — |
| 2024-10-28 | -41.82 | $14.25 | — |
| 2024-10-25 | -43.64 | $14.24 | — |
| 2024-10-24 | -49.09 | $14.21 | — |
| 2024-10-23 | -45.45 | $14.23 | — |
| 2024-10-22 | -32.73 | $14.30 | — |
| 2024-10-21 | -18.18 | $14.38 | — |
| 2024-10-18 | -16.36 | $14.39 | — |
| 2024-10-17 | -13.79 | $14.40 | — |
| 2024-10-16 | -20.69 | $14.36 | — |
| 2024-10-15 | -25.88 | $14.26 | — |
| 2024-10-14 | 0.00 | $14.48 | — |
| 2024-10-11 | 0.00 | $14.37 | — |
| 2024-10-10 | -3.03 | $14.27 | — |
| 2024-10-09 | 0.00 | $14.29 | — |
| 2024-10-08 | 0.00 | $14.19 | — |
| 2024-10-07 | -5.56 | $14.13 | — |
| 2024-10-04 | 0.00 | $14.18 | — |
| 2024-10-03 | -3.06 | $14.03 | — |
| 2024-10-02 | -8.16 | $13.98 | — |
| 2024-10-01 | -13.27 | $13.93 | — |
| 2024-09-30 | -3.06 | $14.03 | — |
| 2024-09-27 | -5.10 | $14.01 | — |
| 2024-09-26 | 0.00 | $14.06 | — |
| 2024-09-25 | -3.37 | $13.94 | — |
| 2024-09-24 | 0.00 | $13.97 | — |
| 2024-09-23 | 0.00 | $13.96 | — |
| 2024-09-20 | -6.82 | $13.90 | — |
| 2024-09-19 | -6.82 | $13.90 | — |
| 2024-09-18 | -37.50 | $13.63 | — |
| 2024-09-17 | -30.68 | $13.69 | — |
| 2024-09-16 | -32.95 | $13.67 | — |
| 2024-09-13 | -30.68 | $13.69 | — |
| 2024-09-12 | -42.05 | $13.59 | — |
| 2024-09-11 | -53.41 | $13.49 | — |
| 2024-09-10 | -77.27 | $13.28 | — |
| 2024-09-09 | -85.23 | $13.21 | — |
| 2024-09-06 | -100.00 | $13.08 | — |
| 2024-09-05 | -77.63 | $13.37 | — |
| 2024-09-04 | -46.79 | $13.45 | — |
| 2024-09-03 | -45.87 | $13.46 | — |
| 2024-08-30 | -5.50 | $13.90 | — |
| 2024-08-29 | -19.27 | $13.75 | — |
| 2024-08-28 | -22.94 | $13.71 | — |
| 2024-08-27 | -8.26 | $13.87 | — |
| 2024-08-26 | -9.17 | $13.86 | — |
| 2024-08-23 | 0.00 | $13.96 | — |
| 2024-08-22 | -11.43 | $13.80 | — |
| 2024-08-21 | 0.00 | $13.92 | — |
| 2024-08-20 | -6.80 | $13.83 | — |
| 2024-08-19 | -1.90 | $13.90 | — |
| 2024-08-16 | -16.19 | $13.75 | — |
| 2024-08-15 | -16.19 | $13.75 | — |
| 2024-08-14 | -40.00 | $13.50 | — |
| 2024-08-13 | -44.76 | $13.45 | — |
| 2024-08-12 | -71.74 | $13.26 | — |
| 2024-08-09 | -73.91 | $13.23 | — |
| 2024-08-08 | -76.09 | $13.20 | — |
| 2024-08-07 | -100.00 | $12.87 | — |
| 2024-08-06 | -91.24 | $13.00 | — |
| 2024-08-05 | -100.00 | $12.88 | — |
| 2024-08-02 | -100.00 | $13.16 | — |
| 2024-08-01 | -95.12 | $13.47 | — |
| 2024-07-31 | -59.76 | $13.76 | — |
| 2024-07-30 | -100.00 | $13.43 | — |
| 2024-07-29 | -88.31 | $13.57 | — |
| 2024-07-26 | -87.01 | $13.58 | — |
| 2024-07-25 | -100.00 | $13.48 | — |
| 2024-07-24 | -100.00 | $13.52 | — |
| 2024-07-23 | -62.26 | $13.92 | — |
| 2024-07-22 | -62.26 | $13.92 | — |
| 2024-07-19 | -100.00 | $13.72 | — |
| 2024-07-18 | -79.25 | $13.83 | — |
| 2024-07-17 | -67.92 | $13.89 | — |
| 2024-07-16 | 0.00 | $14.25 | — |
| 2024-07-15 | 0.00 | $14.18 | — |
| 2024-07-12 | 0.00 | $14.15 | — |
| 2024-07-11 | -16.98 | $14.06 | — |
| 2024-07-10 | 0.00 | $14.15 | — |
| 2024-07-09 | -7.02 | $13.97 | — |
| 2024-07-08 | 0.00 | $14.01 | — |
| 2024-07-05 | -1.85 | $13.91 | — |
| 2024-07-03 | 0.00 | $13.92 | — |
| 2024-07-02 | -17.14 | $13.80 | — |
| 2024-07-01 | -28.57 | $13.72 | — |
| 2024-06-28 | -27.14 | $13.73 | — |
| 2024-06-27 | -28.57 | $13.72 | — |
| 2024-06-26 | -27.14 | $13.73 | — |
| 2024-06-25 | -20.00 | $13.78 | — |
| 2024-06-24 | -27.14 | $13.73 | — |
| 2024-06-21 | -15.71 | $13.81 | — |
| 2024-06-20 | -8.57 | $13.86 | — |
| 2024-06-18 | 0.00 | $13.92 | — |
| 2024-06-17 | 0.00 | $13.85 | — |
| 2024-06-14 | -4.08 | $13.69 | — |
| 2024-06-13 | 0.00 | $13.71 | — |
| 2024-06-12 | 0.00 | $13.62 | — |
| 2024-06-11 | -20.69 | $13.45 | — |
| 2024-06-10 | -19.44 | $13.44 | — |
| 2024-06-07 | -36.11 | $13.38 | — |
| 2024-06-06 | -35.14 | $13.38 | — |
| 2024-06-05 | -12.50 | $13.46 | — |
| 2024-06-04 | -69.05 | $13.22 | — |
| 2024-06-03 | -58.14 | $13.26 | — |
| 2024-05-31 | -35.00 | $13.30 | — |
| 2024-05-30 | -28.38 | $13.30 | — |
| 2024-05-29 | -18.75 | $13.36 | — |
| 2024-05-28 | 0.00 | $13.51 | — |
| 2024-05-24 | 0.00 | $13.50 | — |
| 2024-05-23 | -10.13 | $13.42 | — |
| 2024-05-22 | -6.33 | $13.45 | — |
| 2024-05-21 | 0.00 | $13.50 | — |
| 2024-05-20 | 0.00 | $13.50 | — |
| 2024-05-17 | -1.22 | $13.40 | — |
| 2024-05-16 | -1.09 | $13.40 | — |
| 2024-05-15 | 0.00 | $13.41 | — |
| 2024-05-14 | 0.00 | $13.23 | — |
| 2024-05-13 | -5.71 | $13.15 | — |
| 2024-05-10 | 0.00 | $13.19 | — |
| 2024-05-09 | 0.00 | $13.14 | — |
| 2024-05-08 | -4.62 | $13.11 | — |
| 2024-05-07 | -7.69 | $13.09 | — |
| 2024-05-06 | -11.94 | $13.08 | — |
| 2024-05-03 | -38.24 | $12.91 | — |
| 2024-05-02 | -59.42 | $12.77 | — |
| 2024-05-01 | -68.12 | $12.71 | — |
| 2024-04-30 | -56.58 | $12.82 | — |
| 2024-04-29 | -40.79 | $12.94 | — |
| 2024-04-26 | -45.57 | $12.92 | — |
| 2024-04-25 | -69.62 | $12.73 | — |
| 2024-04-24 | -68.35 | $12.74 | — |
| 2024-04-23 | -64.56 | $12.77 | — |
| 2024-04-22 | -87.34 | $12.59 | — |
| 2024-04-19 | -100.00 | $12.49 | — |
| 2024-04-18 | -100.00 | $12.63 | — |
| 2024-04-17 | -100.00 | $12.68 | — |
| 2024-04-16 | -95.74 | $12.83 | — |
| 2024-04-15 | -100.00 | $12.81 | — |
| 2024-04-12 | -74.42 | $12.96 | — |
| 2024-04-11 | -32.56 | $13.14 | — |
| 2024-04-10 | -55.81 | $13.04 | — |
| 2024-04-09 | -27.91 | $13.16 | — |
| 2024-04-08 | -25.58 | $13.17 | — |
| 2024-04-05 | -23.26 | $13.18 | — |
| 2024-04-04 | -55.81 | $13.04 | — |
| 2024-04-03 | -6.98 | $13.25 | — |
| 2024-04-02 | -25.58 | $13.17 | — |
| 2024-04-01 | 0.00 | $13.28 | — |
| 2024-03-28 | -2.50 | $13.24 | — |
| 2024-03-27 | 0.00 | $13.25 | — |
| 2024-03-26 | -13.79 | $13.16 | — |
| 2024-03-25 | -12.07 | $13.17 | — |
| 2024-03-22 | -6.90 | $13.20 | — |
| 2024-03-21 | -8.62 | $13.19 | — |
| 2024-03-20 | -36.21 | $13.03 | — |
| 2024-03-19 | -34.88 | $12.94 | — |
| 2024-03-18 | -39.53 | $12.90 | — |
| 2024-03-15 | -45.35 | $12.85 | — |
| 2024-03-14 | -36.05 | $12.93 | — |
| 2024-03-13 | -27.91 | $13.00 | — |
| 2024-03-12 | -17.44 | $13.09 | — |
| 2024-03-11 | -32.56 | $12.96 | — |
| 2024-03-08 | -20.93 | $13.06 | — |
| 2024-03-07 | 0.00 | $13.24 | — |
| 2024-03-06 | -2.78 | $13.08 | — |
| 2024-03-05 | -15.85 | $12.97 | — |
| 2024-03-04 | 0.00 | $13.10 | — |
| 2024-03-01 | 0.00 | $13.03 | — |
| 2024-02-29 | 0.00 | $12.79 | — |
| 2024-02-28 | -9.23 | $12.66 | — |
| 2024-02-27 | -1.54 | $12.71 | — |
| 2024-02-26 | -3.08 | $12.70 | — |
| 2024-02-23 | -1.54 | $12.71 | — |
| 2024-02-22 | 0.00 | $12.72 | — |
| 2024-02-21 | -36.73 | $12.38 | — |
| 2024-02-20 | -34.69 | $12.39 | — |
| 2024-02-16 | -12.24 | $12.50 | — |
| 2024-02-15 | 0.00 | $12.56 | — |
| 2024-02-14 | 0.00 | $12.56 | — |
| 2024-02-13 | -20.25 | $12.39 | — |
| 2024-02-12 | -6.33 | $12.50 | — |
| 2024-02-09 | 0.00 | $12.55 | — |
| 2024-02-08 | 0.00 | $12.45 | — |
| 2024-02-07 | 0.00 | $12.42 | — |
| 2024-02-06 | -8.06 | $12.28 | — |
| 2024-02-05 | -3.17 | $12.31 | — |
| 2024-02-02 | 0.00 | $12.33 | — |
| 2024-02-01 | -11.76 | $12.23 | — |
| 2024-01-31 | -30.59 | $12.07 | — |
| 2024-01-30 | -4.71 | $12.29 | — |
| 2024-01-29 | 0.00 | $12.33 | — |
| 2024-01-26 | -6.25 | $12.23 | — |
| 2024-01-25 | 0.00 | $12.28 | — |
| 2024-01-24 | 0.00 | $12.20 | — |
| 2024-01-23 | 0.00 | $12.16 | — |
| 2024-01-22 | 0.00 | $12.15 | — |
| 2024-01-19 | 0.00 | $12.11 | — |
| 2024-01-18 | 0.00 | $11.89 | — |
| 2024-01-17 | -15.15 | $11.76 | — |
| 2024-01-16 | 0.00 | $11.81 | — |
| 2024-01-12 | -3.03 | $11.80 | — |
| 2024-01-11 | -9.09 | $11.78 | — |
| 2024-01-10 | -15.00 | $11.75 | — |
| 2024-01-09 | -20.83 | $11.71 | — |
| 2024-01-08 | -24.49 | $11.70 | — |
| 2024-01-05 | -65.31 | $11.50 | — |
| 2024-01-04 | -69.39 | $11.48 | — |
| 2024-01-03 | -67.35 | $11.49 | — |
| 2024-01-02 | -40.82 | $11.62 | — |
| 2023-12-29 | -6.12 | $11.79 | — |
| 2023-12-28 | -2.04 | $11.81 | — |
| 2023-12-27 | -2.04 | $11.81 | — |
| 2023-12-26 | -6.12 | $11.79 | — |
| 2023-12-22 | -20.41 | $11.72 | — |
| 2023-12-21 | -30.61 | $11.67 | — |
| 2023-12-20 | -61.22 | $11.52 | — |
| 2023-12-19 | -30.61 | $11.67 | — |
| 2023-12-18 | -38.78 | $11.63 | — |
| 2023-12-15 | -51.02 | $11.57 | — |
| 2023-12-14 | -42.86 | $11.61 | — |
| 2023-12-13 | -57.14 | $11.54 | — |
| 2023-12-12 | -83.67 | $11.41 | — |
| 2023-12-11 | -100.00 | $11.33 | — |
| 2023-12-08 | 0.00 | $11.82 | — |
| 2023-12-07 | 0.00 | $11.77 | — |
| 2023-12-06 | -22.81 | $11.63 | — |
| 2023-12-05 | -19.30 | $11.65 | — |
| 2023-12-04 | -10.53 | $11.70 | — |
| 2023-12-01 | 0.00 | $11.76 | — |
| 2023-11-30 | -5.56 | $11.69 | — |
| 2023-11-29 | -4.40 | $11.69 | — |
| 2023-11-28 | -5.77 | $11.67 | — |
| 2023-11-27 | -3.45 | $11.69 | — |
| 2023-11-24 | 0.00 | $11.73 | — |
| 2023-11-22 | -1.63 | $11.71 | — |
| 2023-11-21 | -4.07 | $11.68 | — |
| 2023-11-20 | 0.00 | $11.73 | — |
| 2023-11-17 | 0.00 | $11.65 | — |
| 2023-11-16 | -1.77 | $11.61 | — |
| 2023-11-15 | -1.77 | $11.61 | — |
| 2023-11-14 | 0.00 | $11.63 | — |
| 2023-11-13 | -3.33 | $11.37 | — |
| 2023-11-10 | 0.00 | $11.40 | — |
| 2023-11-09 | -8.00 | $11.19 | — |
| 2023-11-08 | 0.00 | $11.25 | — |
| 2023-11-07 | -8.97 | $11.21 | — |
| 2023-11-06 | -11.54 | $11.19 | — |
| 2023-11-03 | -8.97 | $11.21 | — |
| 2023-11-02 | -34.62 | $11.01 | — |
| 2023-11-01 | -58.97 | $10.82 | — |
| 2023-10-31 | -75.64 | $10.69 | — |
| 2023-10-30 | -91.03 | $10.57 | — |
| 2023-10-27 | -100.00 | $10.50 | — |
| 2023-10-26 | -100.00 | $10.56 | — |
| 2023-10-25 | -100.00 | $10.59 | — |
| 2023-10-24 | -84.48 | $10.79 | — |
| 2023-10-23 | -100.00 | $10.70 | — |
| 2023-10-20 | -100.00 | $10.74 | — |
| 2023-10-19 | -90.70 | $10.89 | — |
| 2023-10-18 | -67.44 | $10.99 | — |
| 2023-10-17 | -20.93 | $11.19 | — |
| 2023-10-16 | -20.93 | $11.19 | — |
| 2023-10-13 | -46.51 | $11.08 | — |
| 2023-10-12 | -13.95 | $11.22 | — |
| 2023-10-11 | -17.31 | $11.28 | — |
| 2023-10-10 | -30.77 | $11.21 | — |
| 2023-10-09 | -46.15 | $11.13 | — |
| 2023-10-06 | -65.38 | $11.03 | — |
| 2023-10-05 | -92.31 | $10.89 | — |
| 2023-10-04 | -82.69 | $10.94 | — |
| 2023-10-03 | -100.00 | $10.85 | — |
| 2023-10-02 | -75.81 | $11.00 | — |
| 2023-09-29 | -77.63 | $11.02 | — |
| 2023-09-28 | -75.00 | $11.04 | — |
| 2023-09-27 | -90.79 | $10.92 | — |
| 2023-09-26 | -100.00 | $10.85 | — |
| 2023-09-25 | -96.88 | $10.99 | — |
| 2023-09-22 | -100.00 | $10.97 | — |
| 2023-09-21 | -100.00 | $11.15 | — |
| 2023-09-20 | -100.00 | $11.15 | — |
| 2023-09-19 | -94.74 | $11.25 | — |
| 2023-09-18 | -89.47 | $11.27 | — |
| 2023-09-15 | -88.10 | $11.24 | — |
| 2023-09-14 | -57.14 | $11.37 | — |
| 2023-09-13 | -76.19 | $11.29 | — |
| 2023-09-12 | -80.95 | $11.27 | — |
| 2023-09-11 | -69.05 | $11.32 | — |
| 2023-09-08 | -73.81 | $11.30 | — |
| 2023-09-07 | -69.05 | $11.32 | — |
| 2023-09-06 | -47.62 | $11.41 | — |
| 2023-09-05 | -33.33 | $11.47 | — |
| 2023-09-01 | -10.64 | $11.61 | — |
| 2023-08-31 | -14.89 | $11.59 | — |
| 2023-08-30 | -19.15 | $11.57 | — |
| 2023-08-29 | -29.79 | $11.52 | — |
| 2023-08-28 | -72.73 | $11.37 | — |
| 2023-08-25 | -87.88 | $11.27 | — |
| 2023-08-24 | -93.94 | $11.23 | — |
| 2023-08-23 | -72.73 | $11.37 | — |
| 2023-08-22 | -92.42 | $11.24 | — |
| 2023-08-21 | -84.85 | $11.29 | — |
| 2023-08-18 | -100.00 | $11.19 | — |
| 2023-08-17 | -100.00 | $11.21 | — |
| 2023-08-16 | -100.00 | $11.28 | — |
| 2023-08-15 | -100.00 | $11.39 | — |
| 2023-08-14 | -80.95 | $11.51 | — |
| 2023-08-11 | -100.00 | $11.43 | — |
| 2023-08-10 | -100.00 | $11.47 | — |
| 2023-08-09 | -100.00 | $11.49 | — |
| 2023-08-08 | -90.32 | $11.57 | — |
| 2023-08-07 | -42.22 | $11.66 | — |
| 2023-08-04 | -55.36 | $11.54 | — |
| 2023-08-03 | -48.21 | $11.58 | — |
| 2023-08-02 | -36.07 | $11.63 | — |
| 2023-08-01 | 0.00 | $11.85 | — |
| 2023-07-31 | 0.00 | $11.81 | — |
| 2023-07-28 | 0.00 | $11.76 | — |
| 2023-07-27 | -10.42 | $11.67 | — |
| 2023-07-26 | 0.00 | $11.72 | — |
| 2023-07-25 | 0.00 | $11.72 | — |
| 2023-07-24 | -8.96 | $11.66 | — |
| 2023-07-21 | -11.94 | $11.64 | — |
| 2023-07-20 | -13.43 | $11.63 | — |
| 2023-07-19 | -1.49 | $11.71 | — |
| 2023-07-18 | 0.00 | $11.72 | — |
| 2023-07-17 | -1.61 | $11.66 | — |
| 2023-07-14 | -14.52 | $11.58 | — |
| 2023-07-13 | 0.00 | $11.67 | — |
| 2023-07-12 | 0.00 | $11.57 | — |
| 2023-07-11 | -10.26 | $11.40 | — |
| 2023-07-10 | -38.46 | $11.29 | — |
| 2023-07-07 | -38.46 | $11.29 | — |
| 2023-07-06 | -50.00 | $11.24 | — |
| 2023-07-05 | -22.22 | $11.34 | — |
| 2023-07-03 | 0.00 | $11.44 | — |
| 2023-06-30 | 0.00 | $11.40 | — |
| 2023-06-29 | -13.85 | $11.30 | — |
| 2023-06-28 | -22.67 | $11.22 | — |
| 2023-06-27 | -22.67 | $11.22 | — |
| 2023-06-26 | -45.33 | $11.05 | — |
| 2023-06-23 | -40.24 | $11.06 | — |
| 2023-06-22 | -24.49 | $11.15 | — |
| 2023-06-21 | -19.39 | $11.20 | — |
| 2023-06-20 | -11.22 | $11.28 | — |
| 2023-06-16 | -5.10 | $11.34 | — |
| 2023-06-15 | 0.00 | $11.39 | — |
| 2023-06-14 | 0.00 | $11.30 | — |
| 2023-06-13 | 0.00 | $11.29 | — |
| 2023-06-12 | 0.00 | $11.21 | — |
| 2023-06-09 | 0.00 | $11.05 | — |
| 2023-06-08 | 0.00 | $11.05 | — |
| 2023-06-07 | 0.00 | $11.04 | — |
| 2023-06-06 | 0.00 | $10.99 | — |
| 2023-06-05 | -10.14 | $10.89 | — |
| 2023-06-02 | 0.00 | $10.96 | — |
| 2023-06-01 | -18.57 | $10.74 | — |
| 2023-05-31 | -32.86 | $10.64 | — |
| 2023-05-30 | -5.71 | $10.83 | — |
| 2023-05-26 | 0.00 | $10.87 | — |
| 2023-05-25 | -6.98 | $10.57 | — |
| 2023-05-24 | -44.19 | $10.41 | — |
| 2023-05-23 | -16.28 | $10.53 | — |
| 2023-05-22 | 0.00 | $10.60 | — |
| 2023-05-19 | -7.50 | $10.54 | — |
| 2023-05-18 | 0.00 | $10.57 | — |
| 2023-05-17 | -34.15 | $10.44 | — |
| 2023-05-16 | -76.60 | $10.28 | — |
| 2023-05-15 | -62.75 | $10.36 | — |
| 2023-05-12 | -80.39 | $10.27 | — |
| 2023-05-11 | -80.39 | $10.27 | — |
| 2023-05-10 | -74.51 | $10.30 | — |
| 2023-05-09 | -78.43 | $10.28 | — |
| 2023-05-08 | -70.59 | $10.32 | — |
| 2023-05-05 | -70.59 | $10.32 | — |
| 2023-05-04 | -100.00 | $10.17 | — |
| 2023-05-03 | -100.00 | $10.23 | — |
| 2023-05-02 | -94.74 | $10.32 | — |
| 2023-05-01 | -57.78 | $10.49 | — |
| 2023-04-28 | -63.04 | $10.47 | — |
| 2023-04-27 | -82.61 | $10.38 | — |
| 2023-04-26 | -100.00 | $10.30 | — |
| 2023-04-25 | -100.00 | $10.36 | — |
| 2023-04-24 | -63.33 | $10.57 | — |
| 2023-04-21 | -64.52 | $10.56 | — |
| 2023-04-20 | -54.55 | $10.58 | — |
| 2023-04-19 | -34.29 | $10.64 | — |
| 2023-04-18 | -22.86 | $10.68 | — |
| 2023-04-17 | -25.71 | $10.67 | — |
| 2023-04-14 | -30.43 | $10.62 | — |
| 2023-04-13 | -19.57 | $10.67 | — |
| 2023-04-12 | -33.33 | $10.60 | — |
| 2023-04-11 | -33.33 | $10.60 | — |
| 2023-04-10 | -35.42 | $10.59 | — |
| 2023-04-06 | -54.17 | $10.50 | — |
| 2023-04-05 | -50.00 | $10.52 | — |
| 2023-04-04 | -35.42 | $10.59 | — |
| 2023-04-03 | -2.08 | $10.75 | — |
| 2023-03-31 | -12.73 | $10.76 | — |
| 2023-03-30 | -42.86 | $10.64 | — |
| 2023-03-29 | -50.79 | $10.59 | — |
| 2023-03-28 | -71.43 | $10.46 | — |
| 2023-03-27 | -71.43 | $10.46 | — |
| 2023-03-24 | -73.02 | $10.45 | — |
| 2023-03-23 | -76.19 | $10.43 | — |
| 2023-03-22 | -79.37 | $10.41 | — |
| 2023-03-21 | -57.14 | $10.55 | — |
| 2023-03-20 | -76.19 | $10.43 | — |
| 2023-03-17 | -96.83 | $10.30 | — |
| 2023-03-16 | -69.84 | $10.47 | — |
| 2023-03-15 | -100.00 | $10.28 | — |
| 2023-03-14 | -73.91 | $10.48 | — |
| 2023-03-13 | -100.00 | $10.30 | — |
| 2023-03-10 | -100.00 | $10.38 | — |
| 2023-03-09 | -100.00 | $10.54 | — |
| 2023-03-08 | -81.82 | $10.72 | — |
| 2023-03-07 | -90.48 | $10.70 | — |
| 2023-03-06 | -59.52 | $10.83 | — |
| 2023-03-03 | -41.86 | $10.91 | — |
| 2023-03-02 | -77.55 | $10.77 | — |
| 2023-03-01 | -87.76 | $10.72 | — |
| 2023-02-28 | -89.80 | $10.71 | — |
| 2023-02-27 | -91.84 | $10.70 | — |
| 2023-02-24 | -97.96 | $10.67 | — |
| 2023-02-23 | -81.63 | $10.75 | — |
| 2023-02-22 | -100.00 | $10.66 | — |
| 2023-02-21 | -100.00 | $10.66 | — |
| 2023-02-17 | -55.32 | $10.89 | — |
| 2023-02-16 | -49.12 | $10.87 | — |
| 2023-02-15 | -21.62 | $10.99 | — |
| 2023-02-14 | -27.03 | $10.95 | — |
| 2023-02-13 | -22.97 | $10.98 | — |
| 2023-02-10 | -35.14 | $10.89 | — |
| 2023-02-09 | -37.84 | $10.87 | — |
| 2023-02-08 | -25.68 | $10.96 | — |
| 2023-02-07 | -9.46 | $11.08 | — |
| 2023-02-06 | -21.62 | $10.99 | — |
| 2023-02-03 | -8.11 | $11.09 | — |
| 2023-02-02 | 0.00 | $11.15 | — |
| 2023-02-01 | 0.00 | $11.00 | — |
| 2023-01-31 | 0.00 | $10.87 | — |
| 2023-01-30 | -20.37 | $10.70 | — |
| 2023-01-27 | 0.00 | $10.81 | — |
| 2023-01-26 | 0.00 | $10.76 | — |
| 2023-01-25 | -7.02 | $10.68 | — |
| 2023-01-24 | -7.02 | $10.68 | — |
| 2023-01-23 | 0.00 | $10.72 | — |
| 2023-01-20 | -23.21 | $10.58 | — |
| 2023-01-19 | -53.57 | $10.41 | — |
| 2023-01-18 | -30.36 | $10.54 | — |
| 2023-01-17 | -7.14 | $10.67 | — |
| 2023-01-13 | 0.00 | $10.71 | — |
| 2023-01-12 | 0.00 | $10.69 | — |
| 2023-01-11 | -12.07 | $10.66 | — |
| 2023-01-10 | -27.59 | $10.57 | — |
| 2023-01-09 | -39.66 | $10.50 | — |
| 2023-01-06 | -77.07 | $10.51 | — |
| 2023-01-05 | -90.45 | $10.30 | — |
| 2023-01-04 | -84.08 | $10.40 | — |
| 2023-01-03 | -92.59 | $10.27 | — |
| 2022-12-30 | -92.78 | $10.28 | — |
| 2022-12-29 | -90.56 | $10.32 | — |
| 2022-12-28 | -100.00 | $10.15 | — |
| 2022-12-27 | -95.98 | $10.28 | — |
| 2022-12-23 | -95.98 | $10.28 | — |
| 2022-12-22 | -98.28 | $10.24 | — |
| 2022-12-21 | -91.38 | $10.36 | — |
| 2022-12-20 | -100.00 | $10.21 | — |
| 2022-12-19 | -100.00 | $10.21 | — |
| 2022-12-16 | -100.00 | $10.30 | — |
| 2022-12-15 | -100.00 | $10.39 | — |
| 2022-12-14 | -86.49 | $10.67 | — |
| 2022-12-13 | -82.43 | $10.73 | — |
| 2022-12-12 | -87.84 | $10.65 | — |
| 2022-12-09 | -100.00 | $10.47 | — |
| 2022-12-08 | -45.10 | $11.72 | — |
| 2022-12-07 | -33.68 | $11.63 | — |
| 2022-12-06 | -32.63 | $11.64 | — |
| 2022-12-05 | -18.95 | $11.77 | — |
| 2022-12-02 | 0.00 | $11.95 | — |
| 2022-12-01 | 0.00 | $11.94 | — |
| 2022-11-30 | 0.00 | $11.90 | — |
| 2022-11-29 | -19.79 | $11.56 | — |
| 2022-11-28 | -19.79 | $11.56 | — |
| 2022-11-25 | 0.00 | $11.75 | — |
| 2022-11-23 | 0.00 | $11.73 | — |
| 2022-11-22 | 0.00 | $11.68 | — |
| 2022-11-21 | -9.88 | $11.52 | — |
| 2022-11-18 | -9.88 | $11.52 | — |
| 2022-11-17 | -17.39 | $11.44 | — |
| 2022-11-16 | -9.65 | $11.49 | — |
| 2022-11-15 | 0.00 | $11.60 | — |
| 2022-11-14 | -6.36 | $11.49 | — |
| 2022-11-11 | 0.00 | $11.56 | — |
| 2022-11-10 | 0.00 | $11.52 | — |
| 2022-11-09 | -21.95 | $11.00 | — |
| 2022-11-08 | 0.00 | $11.18 | — |
| 2022-11-07 | 0.00 | $11.09 | — |
| 2022-11-04 | -13.51 | $10.98 | — |
| 2022-11-03 | -39.19 | $10.79 | — |
| 2022-11-02 | -33.78 | $10.83 | — |
| 2022-11-01 | -6.76 | $11.03 | — |
| 2022-10-31 | -9.46 | $11.01 | — |
| 2022-10-28 | 0.00 | $11.08 | — |
| 2022-10-27 | -4.69 | $10.91 | — |
| 2022-10-26 | 0.00 | $10.94 | — |
| 2022-10-25 | 0.00 | $10.93 | — |
| 2022-10-24 | -16.95 | $10.79 | — |
| 2022-10-21 | -35.59 | $10.68 | — |
| 2022-10-20 | -72.88 | $10.46 | — |
| 2022-10-19 | -52.54 | $10.58 | — |
| 2022-10-18 | -28.81 | $10.72 | — |
| 2022-10-17 | -53.33 | $10.58 | — |
| 2022-10-14 | -92.00 | $10.36 | — |
| 2022-10-13 | -69.33 | $10.53 | — |
| 2022-10-12 | -95.00 | $10.34 | — |
| 2022-10-11 | -85.71 | $10.43 | — |
| 2022-10-10 | -80.22 | $10.48 | — |
| 2022-10-07 | -81.75 | $10.55 | — |
| 2022-10-06 | -62.77 | $10.81 | — |
| 2022-10-05 | -56.93 | $10.89 | — |
| 2022-10-04 | -57.66 | $10.88 | — |
| 2022-10-03 | -80.29 | $10.57 | — |
| 2022-09-30 | -100.00 | $10.30 | — |
| 2022-09-29 | -100.00 | $10.37 | — |
| 2022-09-28 | -86.82 | $10.55 | — |
| 2022-09-27 | -100.00 | $10.38 | — |
| 2022-09-26 | -100.00 | $10.40 | — |
| 2022-09-23 | -100.00 | $10.53 | — |
| 2022-09-22 | -100.00 | $10.66 | — |
| 2022-09-21 | -100.00 | $10.79 | — |
| 2022-09-20 | -100.00 | $10.90 | — |
| 2022-09-19 | -94.74 | $11.05 | — |
| 2022-09-16 | -100.00 | $11.00 | — |
| 2022-09-15 | -100.00 | $11.10 | — |
| 2022-09-14 | -94.17 | $11.21 | — |
| 2022-09-13 | -94.74 | $11.21 | — |
| 2022-09-12 | -54.78 | $11.67 | — |
| 2022-09-09 | -60.00 | $11.61 | — |
| 2022-09-08 | -73.91 | $11.45 | — |
| 2022-09-07 | -84.35 | $11.33 | — |
| 2022-09-06 | -100.00 | $11.15 | — |
| 2022-09-02 | -100.00 | $11.17 | — |
| 2022-09-01 | -100.00 | $11.26 | — |
| 2022-08-31 | -100.00 | $11.27 | — |
| 2022-08-30 | -100.00 | $11.37 | — |
| 2022-08-29 | -100.00 | $11.46 | — |
| 2022-08-26 | -100.00 | $11.57 | — |
| 2022-08-25 | -64.81 | $11.95 | — |
| 2022-08-24 | -100.00 | $11.76 | — |
| 2022-08-23 | -96.36 | $11.77 | — |
| 2022-08-22 | -69.33 | $11.78 | — |
| 2022-08-19 | -33.33 | $12.05 | — |
| 2022-08-18 | -16.00 | $12.18 | — |
| 2022-08-17 | -21.33 | $12.14 | — |
| 2022-08-16 | -1.20 | $12.29 | — |
| 2022-08-15 | 0.00 | $12.30 | — |
| 2022-08-12 | 0.00 | $12.25 | — |
| 2022-08-11 | 0.00 | $12.07 | — |
| 2022-08-10 | 0.00 | $12.07 | — |
| 2022-08-09 | -15.63 | $11.83 | — |
| 2022-08-08 | -5.21 | $11.93 | — |
| 2022-08-05 | -4.17 | $11.94 | — |
| 2022-08-04 | -4.17 | $11.94 | — |
| 2022-08-03 | -10.42 | $11.88 | — |
| 2022-08-02 | -12.50 | $11.86 | — |
| 2022-08-01 | -4.17 | $11.94 | — |
| 2022-07-29 | 0.00 | $11.98 | — |
| 2022-07-28 | 0.00 | $11.89 | — |
| 2022-07-27 | 0.00 | $11.75 | — |
| 2022-07-26 | -11.67 | $11.55 | — |
| 2022-07-25 | -6.67 | $11.58 | — |
| 2022-07-22 | -8.33 | $11.57 | — |
| 2022-07-21 | 0.00 | $11.62 | — |
| 2022-07-20 | 0.00 | $11.47 | — |
| 2022-07-19 | 0.00 | $11.40 | — |
| 2022-07-18 | -45.45 | $11.11 | — |
| 2022-07-15 | -25.00 | $11.21 | — |
| 2022-07-14 | -56.67 | $11.02 | — |
| 2022-07-13 | -51.67 | $11.05 | — |
| 2022-07-12 | -40.00 | $11.12 | — |
| 2022-07-11 | -41.25 | $11.23 | — |
| 2022-07-08 | -52.68 | $11.29 | — |
| 2022-07-07 | -59.09 | $11.30 | — |
| 2022-07-06 | -73.65 | $11.15 | — |
| 2022-07-05 | -78.38 | $11.08 | — |
| 2022-07-01 | -75.00 | $11.13 | — |
| 2022-06-30 | -77.63 | $11.10 | — |
| 2022-06-29 | -75.00 | $11.14 | — |
| 2022-06-28 | -73.03 | $11.17 | — |
| 2022-06-27 | -60.53 | $11.36 | — |
| 2022-06-24 | -60.53 | $11.36 | — |
| 2022-06-23 | -80.26 | $11.06 | — |
| 2022-06-22 | -85.53 | $10.98 | — |
| 2022-06-21 | -84.87 | $10.99 | — |
| 2022-06-17 | -96.71 | $10.81 | — |
| 2022-06-16 | -100.00 | $10.76 | — |
| 2022-06-15 | -92.56 | $11.16 | — |
| 2022-06-14 | -100.00 | $11.07 | — |
| 2022-06-13 | -100.00 | $11.12 | — |
| 2022-06-10 | -100.00 | $11.56 | — |
| 2022-06-09 | -51.28 | $11.88 | — |
| 2022-06-08 | -24.69 | $12.08 | — |
| 2022-06-07 | -4.94 | $12.24 | — |
| 2022-06-06 | -17.28 | $12.14 | — |
| 2022-06-03 | -16.05 | $12.15 | — |
| 2022-06-02 | 0.00 | $12.28 | — |
| 2022-06-01 | -24.68 | $12.05 | — |
| 2022-05-31 | -11.69 | $12.15 | — |
| 2022-05-27 | 0.00 | $12.24 | — |
| 2022-05-26 | -33.33 | $11.97 | — |
| 2022-05-25 | -60.00 | $11.77 | — |
| 2022-05-24 | -73.33 | $11.67 | — |
| 2022-05-23 | -66.67 | $11.72 | — |
| 2022-05-20 | -76.00 | $11.65 | — |
| 2022-05-19 | -74.67 | $11.66 | — |
| 2022-05-18 | -80.72 | $11.63 | — |
| 2022-05-17 | -48.48 | $11.98 | — |
| 2022-05-16 | -74.75 | $11.72 | — |
| 2022-05-13 | -74.75 | $11.72 | — |
| 2022-05-12 | -96.97 | $11.50 | — |
| 2022-05-11 | -100.00 | $11.47 | — |
| 2022-05-10 | -94.57 | $11.59 | — |
| 2022-05-09 | -100.00 | $11.54 | — |
| 2022-05-06 | -88.31 | $11.86 | — |
| 2022-05-05 | -80.49 | $11.93 | — |
| 2022-05-04 | -45.12 | $12.22 | — |
| 2022-05-03 | -82.93 | $11.91 | — |
| 2022-05-02 | -92.39 | $11.84 | — |
| 2022-04-29 | -100.00 | $11.77 | — |
| 2022-04-28 | -70.00 | $12.06 | — |
| 2022-04-27 | -92.78 | $11.86 | — |
| 2022-04-26 | -100.00 | $11.79 | — |
| 2022-04-25 | -97.59 | $12.04 | — |
| 2022-04-22 | -100.00 | $12.02 | — |
| 2022-04-21 | -93.22 | $12.30 | — |
| 2022-04-20 | -66.10 | $12.46 | — |
| 2022-04-19 | -79.66 | $12.38 | — |
| 2022-04-18 | -100.00 | $12.26 | — |
| 2022-04-14 | -100.00 | $12.27 | — |
| 2022-04-13 | -87.27 | $12.37 | — |
| 2022-04-12 | -100.00 | $12.30 | — |
| 2022-04-11 | -76.56 | $12.36 | — |
| 2022-04-08 | -35.23 | $12.54 | — |
| 2022-04-07 | -29.55 | $12.59 | — |
| 2022-04-06 | -39.77 | $12.50 | — |
| 2022-04-05 | -34.09 | $12.55 | — |
| 2022-04-04 | -18.18 | $12.69 | — |
| 2022-04-01 | -21.59 | $12.66 | — |
| 2022-03-31 | -25.00 | $12.63 | — |
| 2022-03-30 | -10.23 | $12.76 | — |
| 2022-03-29 | 0.00 | $12.85 | — |
| 2022-03-28 | -1.37 | $12.69 | — |
| 2022-03-25 | -8.22 | $12.64 | — |
| 2022-03-24 | 0.00 | $12.70 | — |
| 2022-03-23 | -23.94 | $12.51 | — |
| 2022-03-22 | 0.00 | $12.68 | — |
| 2022-03-21 | 0.00 | $12.63 | — |
| 2022-03-18 | 0.00 | $12.63 | — |
| 2022-03-17 | 0.00 | $12.51 | — |
| 2022-03-16 | -15.69 | $12.40 | — |
| 2022-03-15 | -52.94 | $12.21 | — |
| 2022-03-14 | -100.00 | $11.97 | — |
| 2022-03-11 | -94.00 | $12.01 | — |
| 2022-03-10 | -70.00 | $12.13 | — |
| 2022-03-09 | -65.33 | $12.24 | — |
| 2022-03-08 | -100.00 | $11.98 | — |
| 2022-03-07 | -91.89 | $12.05 | — |
| 2022-03-04 | -45.95 | $12.39 | — |
| 2022-03-03 | -40.54 | $12.43 | — |
| 2022-03-02 | -33.78 | $12.48 | — |
| 2022-03-01 | -62.16 | $12.27 | — |
| 2022-02-28 | -36.49 | $12.46 | — |
| 2022-02-25 | -39.19 | $12.44 | — |
| 2022-02-24 | -74.32 | $12.18 | — |
| 2022-02-23 | -100.00 | $11.99 | — |
| 2022-02-22 | -82.35 | $12.17 | — |
| 2022-02-18 | -76.47 | $12.21 | — |
| 2022-02-17 | -69.12 | $12.26 | — |
| 2022-02-16 | -39.71 | $12.46 | — |
| 2022-02-15 | -42.65 | $12.44 | — |
| 2022-02-14 | -73.91 | $12.23 | — |
| 2022-02-11 | -77.53 | $12.25 | — |
| 2022-02-10 | -52.81 | $12.47 | — |
| 2022-02-09 | -31.31 | $12.73 | — |
| 2022-02-08 | -50.51 | $12.54 | — |
| 2022-02-07 | -64.65 | $12.40 | — |
| 2022-02-04 | -64.65 | $12.40 | — |
| 2022-02-03 | -62.38 | $12.43 | — |
| 2022-02-02 | -43.14 | $12.63 | — |
| 2022-02-01 | -62.60 | $12.51 | — |
| 2022-01-31 | -69.35 | $12.43 | — |
| 2022-01-28 | -85.94 | $12.23 | — |
| 2022-01-27 | -100.00 | $12.05 | — |
| 2022-01-26 | -98.37 | $12.18 | — |
| 2022-01-25 | -100.00 | $12.16 | — |
| 2022-01-24 | -96.36 | $12.33 | — |
| 2022-01-21 | -100.00 | $12.29 | — |
| 2022-01-20 | -100.00 | $12.46 | — |
| 2022-01-19 | -100.00 | $12.64 | — |
| 2022-01-18 | -100.00 | $12.74 | — |
| 2022-01-14 | -71.43 | $12.94 | — |
| 2022-01-13 | -76.19 | $12.91 | — |
| 2022-01-12 | -55.56 | $13.04 | — |
| 2022-01-11 | -57.14 | $13.03 | — |
| 2022-01-10 | -74.60 | $12.92 | — |
| 2022-01-07 | -76.19 | $12.91 | — |
| 2022-01-06 | -52.38 | $13.06 | — |
| 2022-01-05 | -70.75 | $13.07 | — |
| 2022-01-04 | -50.94 | $13.28 | — |
| 2022-01-03 | -50.00 | $13.29 | — |
| 2021-12-31 | -46.23 | $13.33 | — |
| 2021-12-30 | -45.28 | $13.34 | — |
| 2021-12-29 | -40.57 | $13.39 | — |
| 2021-12-28 | -45.28 | $13.34 | — |
| 2021-12-27 | -44.34 | $13.35 | — |
| 2021-12-23 | -62.26 | $13.16 | — |
| 2021-12-22 | -70.75 | $13.07 | — |
| 2021-12-21 | -80.19 | $12.97 | — |
| 2021-12-20 | -100.00 | $12.76 | — |
| 2021-12-17 | -94.95 | $12.88 | — |
| 2021-12-16 | -86.87 | $12.96 | — |
| 2021-12-15 | -74.75 | $13.08 | — |
| 2021-12-14 | -100.00 | $12.83 | — |
| 2021-12-13 | -90.72 | $12.95 | — |
| 2021-12-10 | -85.57 | $13.00 | — |
| 2021-12-09 | -100.00 | $12.86 | — |
| 2021-12-08 | -1.92 | $13.82 | — |
| 2021-12-07 | -11.54 | $13.77 | — |
| 2021-12-06 | -55.77 | $13.54 | — |
| 2021-12-03 | -75.00 | $13.44 | — |
| 2021-12-02 | -69.23 | $13.47 | — |
| 2021-12-01 | -100.00 | $13.31 | — |
| 2021-11-30 | -100.00 | $13.38 | — |
| 2021-11-29 | -36.17 | $13.66 | — |
| 2021-11-26 | -66.67 | $13.49 | — |
| 2021-11-24 | -22.03 | $13.70 | — |
| 2021-11-23 | -19.72 | $13.69 | — |
| 2021-11-22 | -22.54 | $13.67 | — |
| 2021-11-19 | -8.45 | $13.77 | — |
| 2021-11-18 | -7.04 | $13.78 | — |
| 2021-11-17 | -2.82 | $13.81 | — |
| 2021-11-16 | 0.00 | $13.83 | — |
| 2021-11-15 | 0.00 | $13.75 | — |
| 2021-11-12 | 0.00 | $13.75 | — |
| 2021-11-11 | -7.14 | $13.64 | — |
| 2021-11-10 | -11.69 | $13.60 | — |
| 2021-11-09 | -1.03 | $13.68 | — |
| 2021-11-08 | 0.00 | $13.69 | — |
| 2021-11-05 | 0.00 | $13.62 | — |
| 2021-11-04 | 0.00 | $13.60 | — |
| 2021-11-03 | 0.00 | $13.52 | — |
| 2021-11-02 | 0.00 | $13.44 | — |
| 2021-11-01 | 0.00 | $13.36 | — |
| 2021-10-29 | 0.00 | $13.32 | — |
| 2021-10-28 | -6.06 | $13.24 | — |
| 2021-10-27 | -24.24 | $13.12 | — |
| 2021-10-26 | 0.00 | $13.28 | — |
| 2021-10-25 | 0.00 | $13.28 | — |
| 2021-10-22 | 0.00 | $13.26 | — |
| 2021-10-21 | 0.00 | $13.25 | — |
| 2021-10-20 | 0.00 | $13.18 | — |
| 2021-10-19 | 0.00 | $13.09 | — |
| 2021-10-18 | -11.63 | $13.00 | — |
| 2021-10-15 | -13.95 | $12.99 | — |
| 2021-10-14 | -30.23 | $12.92 | — |
| 2021-10-13 | -77.78 | $12.72 | — |
| 2021-10-12 | -84.00 | $12.70 | — |
| 2021-10-11 | -76.00 | $12.74 | — |
| 2021-10-08 | -64.00 | $12.80 | — |
| 2021-10-07 | -54.00 | $12.85 | — |
| 2021-10-06 | -76.00 | $12.74 | — |
| 2021-10-05 | -82.46 | $12.72 | — |
| 2021-10-04 | -100.00 | $12.62 | — |
| 2021-10-01 | -83.58 | $12.75 | — |
| 2021-09-30 | -100.00 | $12.64 | — |
| 2021-09-29 | -96.36 | $12.79 | — |
| 2021-09-28 | -100.00 | $12.77 | — |
| 2021-09-27 | -76.00 | $12.98 | — |
| 2021-09-24 | -68.00 | $13.02 | — |
| 2021-09-23 | -62.00 | $13.05 | — |
| 2021-09-22 | -82.00 | $12.95 | — |
| 2021-09-21 | -100.00 | $12.86 | — |
| 2021-09-20 | -100.00 | $12.86 | — |
| 2021-09-17 | -100.00 | $13.02 | — |
| 2021-09-16 | -82.86 | $13.07 | — |
| 2021-09-15 | -58.54 | $13.12 | — |
| 2021-09-14 | -80.49 | $13.03 | — |
| 2021-09-13 | -68.29 | $13.08 | — |
| 2021-09-10 | -63.41 | $13.10 | — |
| 2021-09-09 | -58.54 | $13.12 | — |
| 2021-09-08 | -41.46 | $13.19 | — |
| 2021-09-07 | -41.46 | $13.19 | — |
| 2021-09-03 | -12.20 | $13.31 | — |
| 2021-09-02 | -9.76 | $13.32 | — |
| 2021-09-01 | -21.95 | $13.27 | — |
| 2021-08-31 | -9.76 | $13.32 | — |
| 2021-08-30 | 0.00 | $13.36 | — |
| 2021-08-27 | 0.00 | $13.29 | — |
| 2021-08-26 | -10.71 | $13.20 | — |
| 2021-08-25 | 0.00 | $13.23 | — |
| 2021-08-24 | 0.00 | $13.19 | — |
| 2021-08-23 | 0.00 | $13.18 | — |
| 2021-08-20 | -37.50 | $13.08 | — |
| 2021-08-19 | -66.67 | $13.01 | — |
| 2021-08-18 | -75.86 | $12.95 | — |
| 2021-08-17 | -19.35 | $13.11 | — |
| 2021-08-16 | 0.00 | $13.17 | — |
| 2021-08-13 | -2.08 | $13.10 | — |
| 2021-08-12 | -8.33 | $13.07 | — |
| 2021-08-11 | -14.58 | $13.04 | — |
| 2021-08-10 | -20.83 | $13.01 | — |
| 2021-08-09 | -20.83 | $13.01 | — |
| 2021-08-06 | -10.42 | $13.06 | — |
| 2021-08-05 | -10.42 | $13.06 | — |
| 2021-08-04 | -12.50 | $13.05 | — |
| 2021-08-03 | 0.00 | $13.11 | — |
| 2021-08-02 | -8.70 | $13.05 | — |
| 2021-07-30 | 0.00 | $13.09 | — |
| 2021-07-29 | 0.00 | $13.08 | — |
| 2021-07-28 | -2.78 | $12.98 | — |
| 2021-07-27 | -16.67 | $12.93 | — |
| 2021-07-26 | -8.33 | $12.96 | — |
| 2021-07-23 | 0.00 | $12.99 | — |
| 2021-07-22 | -13.79 | $12.88 | — |
| 2021-07-21 | -20.00 | $12.86 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.66
2025-11-10
Close Price
$15.27
Average Directional Index - Detailed Analysis
Minimum
6.00
Average
20.16
Maximum
69.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 23.66 | $15.27 | — |
| 2025-11-07 | 23.63 | $15.27 | — |
| 2025-11-06 | 23.60 | $15.27 | — |
| 2025-11-05 | 23.56 | $15.27 | — |
| 2025-11-04 | 23.52 | $15.27 | — |
| 2025-11-03 | 23.49 | $15.27 | — |
| 2025-10-31 | 23.44 | $15.27 | — |
| 2025-10-30 | 23.40 | $15.27 | — |
| 2025-10-29 | 23.35 | $15.27 | — |
| 2025-10-28 | 23.31 | $15.27 | — |
| 2025-10-27 | 23.26 | $15.27 | — |
| 2025-10-24 | 23.20 | $15.27 | — |
| 2025-10-23 | 23.15 | $15.27 | — |
| 2025-10-22 | 23.09 | $15.27 | — |
| 2025-10-21 | 23.02 | $15.27 | — |
| 2025-10-20 | 22.96 | $15.27 | — |
| 2025-10-17 | 22.89 | $15.27 | — |
| 2025-10-16 | 22.82 | $15.27 | — |
| 2025-10-15 | 22.74 | $15.27 | — |
| 2025-10-14 | 22.66 | $15.27 | — |
| 2025-10-13 | 22.57 | $15.27 | — |
| 2025-10-10 | 22.48 | $15.27 | — |
| 2025-10-09 | 22.39 | $15.27 | — |
| 2025-10-08 | 22.29 | $15.27 | — |
| 2025-10-07 | 22.19 | $15.27 | — |
| 2025-10-06 | 22.08 | $15.27 | — |
| 2025-10-03 | 21.96 | $15.27 | — |
| 2025-10-02 | 21.84 | $15.27 | — |
| 2025-10-01 | 21.71 | $15.27 | — |
| 2025-09-30 | 21.58 | $15.27 | — |
| 2025-09-29 | 21.43 | $15.27 | — |
| 2025-09-26 | 21.29 | $15.27 | — |
| 2025-09-25 | 21.13 | $15.27 | — |
| 2025-09-24 | 20.96 | $15.27 | — |
| 2025-09-23 | 20.79 | $15.27 | — |
| 2025-09-22 | 20.61 | $15.27 | — |
| 2025-09-19 | 20.41 | $15.27 | — |
| 2025-09-18 | 20.21 | $15.27 | — |
| 2025-09-17 | 20.00 | $15.27 | — |
| 2025-09-16 | 19.77 | $15.27 | — |
| 2025-09-15 | 19.53 | $15.27 | — |
| 2025-09-12 | 19.28 | $15.27 | — |
| 2025-09-11 | 19.02 | $15.30 | — |
| 2025-09-10 | 18.63 | $15.14 | — |
| 2025-09-09 | 18.59 | $15.02 | — |
| 2025-09-08 | 18.85 | $14.96 | — |
| 2025-09-05 | 19.29 | $14.92 | — |
| 2025-09-04 | 19.86 | $14.93 | — |
| 2025-09-03 | 20.42 | $14.76 | — |
| 2025-09-02 | 21.48 | $14.81 | — |
| 2025-08-29 | 22.45 | $14.87 | — |
| 2025-08-28 | 23.29 | $15.09 | — |
| 2025-08-27 | 23.45 | $14.99 | — |
| 2025-08-26 | 23.87 | $14.94 | — |
| 2025-08-25 | 24.44 | $14.84 | — |
| 2025-08-22 | 25.30 | $14.92 | — |
| 2025-08-21 | 25.95 | $14.71 | — |
| 2025-08-20 | 27.23 | $14.72 | — |
| 2025-08-19 | 28.54 | $14.79 | — |
| 2025-08-18 | 29.70 | $14.94 | — |
| 2025-08-15 | 30.42 | $14.89 | — |
| 2025-08-14 | 31.30 | $15.05 | — |
| 2025-08-13 | 31.63 | $15.13 | — |
| 2025-08-12 | 31.65 | $15.07 | — |
| 2025-08-11 | 31.81 | $14.86 | — |
| 2025-08-08 | 32.49 | $14.87 | — |
| 2025-08-07 | 33.18 | $14.82 | — |
| 2025-08-06 | 34.03 | $14.81 | — |
| 2025-08-05 | 34.94 | $14.88 | — |
| 2025-08-04 | 35.66 | $14.91 | — |
| 2025-08-01 | 36.31 | $14.71 | — |
| 2025-07-31 | 37.47 | $14.97 | — |
| 2025-07-30 | 37.66 | $15.12 | — |
| 2025-07-29 | 37.10 | $15.11 | — |
| 2025-07-28 | 36.54 | $15.04 | — |
| 2025-07-25 | 36.08 | $14.94 | — |
| 2025-07-24 | 35.78 | $14.87 | — |
| 2025-07-23 | 35.62 | $14.85 | — |
| 2025-07-22 | 35.49 | $14.67 | — |
| 2025-07-21 | 35.75 | $14.71 | — |
| 2025-07-18 | 35.85 | $14.83 | — |
| 2025-07-17 | 35.36 | $14.77 | — |
| 2025-07-16 | 34.97 | $14.61 | — |
| 2025-07-15 | 34.91 | $14.63 | — |
| 2025-07-14 | 34.74 | $14.67 | — |
| 2025-07-11 | 34.37 | $14.68 | — |
| 2025-07-10 | 33.92 | $14.67 | — |
| 2025-07-09 | 33.48 | $14.64 | — |
| 2025-07-08 | 33.06 | $14.61 | — |
| 2025-07-07 | 32.68 | $14.55 | — |
| 2025-07-03 | 32.38 | $14.68 | — |
| 2025-07-02 | 31.51 | $14.56 | — |
| 2025-07-01 | 30.79 | $14.46 | — |
| 2025-06-30 | 30.20 | $14.55 | — |
| 2025-06-27 | 29.18 | $14.51 | — |
| 2025-06-26 | 28.17 | $14.50 | — |
| 2025-06-25 | 27.11 | $14.32 | — |
| 2025-06-24 | 26.30 | $14.32 | — |
| 2025-06-23 | 25.44 | $14.12 | — |
| 2025-06-20 | 24.89 | $14.11 | — |
| 2025-06-18 | 24.34 | $14.09 | — |
| 2025-06-17 | 23.79 | $14.05 | — |
| 2025-06-16 | 23.30 | $14.07 | — |
| 2025-06-13 | 22.70 | $13.94 | — |
| 2025-06-12 | 22.30 | $14.04 | — |
| 2025-06-11 | 21.53 | $13.99 | — |
| 2025-06-10 | 20.79 | $13.91 | — |
| 2025-06-09 | 20.16 | $13.86 | — |
| 2025-06-06 | 19.58 | $13.85 | — |
| 2025-06-05 | 18.99 | $13.75 | — |
| 2025-06-04 | 18.53 | $13.73 | — |
| 2025-06-03 | 18.08 | $13.72 | — |
| 2025-06-02 | 17.62 | $13.53 | — |
| 2025-05-30 | 17.46 | $13.43 | — |
| 2025-05-29 | 17.47 | $13.48 | — |
| 2025-05-28 | 17.35 | $13.47 | — |
| 2025-05-27 | 17.24 | $13.55 | — |
| 2025-05-23 | 16.92 | $13.29 | — |
| 2025-05-22 | 17.03 | $13.32 | — |
| 2025-05-21 | 17.06 | $13.34 | — |
| 2025-05-20 | 17.05 | $13.53 | — |
| 2025-05-19 | 16.59 | $13.59 | — |
| 2025-05-16 | 15.96 | $13.61 | — |
| 2025-05-15 | 15.25 | $13.54 | — |
| 2025-05-14 | 14.59 | $13.51 | — |
| 2025-05-13 | 13.94 | $13.50 | — |
| 2025-05-12 | 13.26 | $13.31 | — |
| 2025-05-09 | 12.78 | $12.91 | — |
| 2025-05-08 | 12.84 | $12.90 | — |
| 2025-05-07 | 12.92 | $12.72 | — |
| 2025-05-06 | 13.28 | $12.72 | — |
| 2025-05-05 | 13.66 | $12.72 | — |
| 2025-05-02 | 14.05 | $12.75 | — |
| 2025-05-01 | 14.43 | $12.56 | — |
| 2025-04-30 | 15.08 | $12.46 | — |
| 2025-04-29 | 15.84 | $12.50 | — |
| 2025-04-28 | 16.66 | $12.48 | — |
| 2025-04-25 | 17.52 | $12.46 | — |
| 2025-04-24 | 18.40 | $12.38 | — |
| 2025-04-23 | 19.23 | $12.08 | — |
| 2025-04-22 | 19.71 | $11.90 | — |
| 2025-04-21 | 19.96 | $11.65 | — |
| 2025-04-17 | 19.86 | $11.91 | — |
| 2025-04-16 | 20.02 | $11.87 | — |
| 2025-04-15 | 20.13 | $11.99 | — |
| 2025-04-14 | 20.36 | $11.94 | — |
| 2025-04-11 | 20.54 | $11.85 | — |
| 2025-04-10 | 20.61 | $11.67 | — |
| 2025-04-09 | 20.45 | $12.17 | — |
| 2025-04-08 | 20.72 | $11.17 | — |
| 2025-04-07 | 19.39 | $11.33 | — |
| 2025-04-04 | 18.12 | $11.29 | — |
| 2025-04-03 | 16.70 | $12.07 | — |
| 2025-04-02 | 15.87 | $12.88 | — |
| 2025-04-01 | 16.05 | $12.75 | — |
| 2025-03-31 | 15.95 | $12.68 | — |
| 2025-03-28 | 15.69 | $12.67 | — |
| 2025-03-27 | 15.41 | $12.86 | — |
| 2025-03-26 | 15.37 | $13.01 | — |
| 2025-03-25 | 15.55 | $13.22 | — |
| 2025-03-24 | 16.08 | $13.27 | — |
| 2025-03-21 | 16.72 | $13.01 | — |
| 2025-03-20 | 16.90 | $13.09 | — |
| 2025-03-19 | 17.21 | $13.11 | — |
| 2025-03-18 | 17.58 | $12.93 | — |
| 2025-03-17 | 17.62 | $13.10 | — |
| 2025-03-14 | 17.91 | $12.95 | — |
| 2025-03-13 | 17.93 | $12.66 | — |
| 2025-03-12 | 17.34 | $12.83 | — |
| 2025-03-11 | 16.95 | $12.68 | — |
| 2025-03-10 | 16.20 | $12.65 | — |
| 2025-03-07 | 15.34 | $12.99 | — |
| 2025-03-06 | 14.85 | $12.82 | — |
| 2025-03-05 | 13.96 | $13.15 | — |
| 2025-03-04 | 13.44 | $13.03 | — |
| 2025-03-03 | 12.62 | $13.08 | — |
| 2025-02-28 | 11.82 | $13.46 | — |
| 2025-02-27 | 11.53 | $13.27 | — |
| 2025-02-26 | 10.76 | $13.53 | — |
| 2025-02-25 | 10.37 | $13.39 | — |
| 2025-02-24 | 9.60 | $13.54 | — |
| 2025-02-21 | 9.04 | $13.71 | — |
| 2025-02-20 | 8.74 | $14.01 | — |
| 2025-02-19 | 9.04 | $14.06 | — |
| 2025-02-18 | 9.46 | $14.02 | — |
| 2025-02-14 | 9.82 | $13.95 | — |
| 2025-02-13 | 10.04 | $13.93 | — |
| 2025-02-12 | 10.22 | $13.89 | — |
| 2025-02-11 | 10.33 | $14.02 | — |
| 2025-02-10 | 10.69 | $14.09 | — |
| 2025-02-07 | 11.19 | $13.90 | — |
| 2025-02-06 | 11.34 | $14.09 | — |
| 2025-02-05 | 11.86 | $14.14 | — |
| 2025-02-04 | 12.47 | $14.01 | — |
| 2025-02-03 | 12.88 | $13.92 | — |
| 2025-01-31 | 13.14 | $13.99 | — |
| 2025-01-30 | 13.53 | $14.08 | — |
| 2025-01-29 | 14.09 | $13.83 | — |
| 2025-01-28 | 14.20 | $13.84 | — |
| 2025-01-27 | 14.32 | $13.73 | — |
| 2025-01-24 | 14.24 | $14.55 | — |
| 2025-01-23 | 14.24 | $14.62 | — |
| 2025-01-22 | 14.05 | $14.64 | — |
| 2025-01-21 | 13.81 | $14.59 | — |
| 2025-01-17 | 13.64 | $14.40 | — |
| 2025-01-16 | 13.80 | $14.23 | — |
| 2025-01-15 | 14.30 | $14.15 | — |
| 2025-01-14 | 14.98 | $13.95 | — |
| 2025-01-13 | 15.40 | $13.84 | — |
| 2025-01-10 | 15.58 | $13.82 | — |
| 2025-01-08 | 15.73 | $13.96 | — |
| 2025-01-07 | 16.14 | $13.94 | — |
| 2025-01-06 | 16.52 | $14.05 | — |
| 2025-01-03 | 17.13 | $13.92 | — |
| 2025-01-02 | 17.50 | $13.71 | — |
| 2024-12-31 | 17.42 | $13.65 | — |
| 2024-12-30 | 17.19 | $13.69 | — |
| 2024-12-27 | 17.00 | $13.80 | — |
| 2024-12-26 | 16.97 | $13.91 | — |
| 2024-12-24 | 17.11 | $13.90 | — |
| 2024-12-23 | 17.24 | $13.77 | — |
| 2024-12-20 | 17.11 | $13.65 | — |
| 2024-12-19 | 16.73 | $13.54 | — |
| 2024-12-18 | 16.09 | $13.67 | — |
| 2024-12-17 | 15.57 | $14.10 | — |
| 2024-12-16 | 15.62 | $14.33 | — |
| 2024-12-13 | 16.04 | $14.16 | — |
| 2024-12-12 | 16.13 | $13.98 | — |
| 2024-12-11 | 15.83 | $14.76 | — |
| 2024-12-10 | 16.26 | $14.59 | — |
| 2024-12-09 | 17.11 | $14.72 | — |
| 2024-12-06 | 17.68 | $14.92 | — |
| 2024-12-05 | 17.68 | $14.94 | — |
| 2024-12-04 | 17.63 | $15.06 | — |
| 2024-12-03 | 17.19 | $14.83 | — |
| 2024-12-02 | 17.21 | $14.81 | — |
| 2024-11-29 | 17.29 | $14.79 | — |
| 2024-11-27 | 17.41 | $14.70 | — |
| 2024-11-26 | 17.74 | $14.85 | — |
| 2024-11-25 | 17.64 | $14.82 | — |
| 2024-11-22 | 17.59 | $14.86 | — |
| 2024-11-21 | 17.42 | $14.82 | — |
| 2024-11-20 | 17.33 | $14.63 | — |
| 2024-11-19 | 17.61 | $14.59 | — |
| 2024-11-18 | 18.00 | $14.49 | — |
| 2024-11-15 | 18.62 | $14.44 | — |
| 2024-11-14 | 19.39 | $14.67 | — |
| 2024-11-13 | 19.60 | $14.89 | — |
| 2024-11-12 | 19.16 | $14.99 | — |
| 2024-11-11 | 18.36 | $15.07 | — |
| 2024-11-08 | 17.24 | $15.05 | — |
| 2024-11-07 | 16.09 | $14.97 | — |
| 2024-11-06 | 15.00 | $14.82 | — |
| 2024-11-05 | 14.09 | $14.32 | — |
| 2024-11-04 | 14.15 | $14.12 | — |
| 2024-11-01 | 14.79 | $14.06 | — |
| 2024-10-31 | 15.49 | $14.02 | — |
| 2024-10-30 | 16.10 | $14.24 | — |
| 2024-10-29 | 16.44 | $14.38 | — |
| 2024-10-28 | 16.26 | $14.25 | — |
| 2024-10-25 | 16.45 | $14.24 | — |
| 2024-10-24 | 16.69 | $14.21 | — |
| 2024-10-23 | 17.02 | $14.23 | — |
| 2024-10-22 | 17.30 | $14.30 | — |
| 2024-10-21 | 17.34 | $14.38 | — |
| 2024-10-18 | 17.09 | $14.39 | — |
| 2024-10-17 | 16.79 | $14.40 | — |
| 2024-10-16 | 16.44 | $14.36 | — |
| 2024-10-15 | 16.16 | $14.26 | — |
| 2024-10-14 | 16.08 | $14.48 | — |
| 2024-10-11 | 15.22 | $14.37 | — |
| 2024-10-10 | 14.54 | $14.27 | — |
| 2024-10-09 | 14.04 | $14.29 | — |
| 2024-10-08 | 13.44 | $14.19 | — |
| 2024-10-07 | 13.03 | $14.13 | — |
| 2024-10-04 | 12.74 | $14.18 | — |
| 2024-10-03 | 12.27 | $14.03 | — |
| 2024-10-02 | 12.11 | $13.98 | — |
| 2024-10-01 | 12.06 | $13.93 | — |
| 2024-09-30 | 12.13 | $14.03 | — |
| 2024-09-27 | 11.89 | $14.01 | — |
| 2024-09-26 | 11.69 | $14.06 | — |
| 2024-09-25 | 11.33 | $13.94 | — |
| 2024-09-24 | 11.20 | $13.97 | — |
| 2024-09-23 | 10.98 | $13.96 | — |
| 2024-09-20 | 10.78 | $13.90 | — |
| 2024-09-19 | 10.67 | $13.90 | — |
| 2024-09-18 | 10.56 | $13.63 | — |
| 2024-09-17 | 11.00 | $13.69 | — |
| 2024-09-16 | 11.33 | $13.67 | — |
| 2024-09-13 | 11.71 | $13.69 | — |
| 2024-09-12 | 12.06 | $13.59 | — |
| 2024-09-11 | 12.63 | $13.49 | — |
| 2024-09-10 | 13.16 | $13.28 | — |
| 2024-09-09 | 13.26 | $13.21 | — |
| 2024-09-06 | 13.20 | $13.08 | — |
| 2024-09-05 | 12.84 | $13.37 | — |
| 2024-09-04 | 12.97 | $13.45 | — |
| 2024-09-03 | 13.25 | $13.46 | — |
| 2024-08-30 | 13.57 | $13.90 | — |
| 2024-08-29 | 13.72 | $13.75 | — |
| 2024-08-28 | 14.19 | $13.71 | — |
| 2024-08-27 | 14.77 | $13.87 | — |
| 2024-08-26 | 15.00 | $13.86 | — |
| 2024-08-23 | 15.27 | $13.96 | — |
| 2024-08-22 | 15.31 | $13.80 | — |
| 2024-08-21 | 15.65 | $13.92 | — |
| 2024-08-20 | 15.73 | $13.83 | — |
| 2024-08-19 | 15.98 | $13.90 | — |
| 2024-08-16 | 16.07 | $13.75 | — |
| 2024-08-15 | 16.44 | $13.75 | — |
| 2024-08-14 | 16.84 | $13.50 | — |
| 2024-08-13 | 17.71 | $13.45 | — |
| 2024-08-12 | 18.53 | $13.26 | — |
| 2024-08-09 | 18.99 | $13.23 | — |
| 2024-08-08 | 19.41 | $13.20 | — |
| 2024-08-07 | 19.78 | $12.87 | — |
| 2024-08-06 | 19.40 | $13.00 | — |
| 2024-08-05 | 19.20 | $12.88 | — |
| 2024-08-02 | 18.68 | $13.16 | — |
| 2024-08-01 | 18.57 | $13.47 | — |
| 2024-07-31 | 19.04 | $13.76 | — |
| 2024-07-30 | 19.88 | $13.43 | — |
| 2024-07-29 | 20.17 | $13.57 | — |
| 2024-07-26 | 20.82 | $13.58 | — |
| 2024-07-25 | 21.53 | $13.48 | — |
| 2024-07-24 | 21.98 | $13.52 | — |
| 2024-07-23 | 22.55 | $13.92 | — |
| 2024-07-22 | 23.18 | $13.92 | — |
| 2024-07-19 | 23.84 | $13.72 | — |
| 2024-07-18 | 25.07 | $13.83 | — |
| 2024-07-17 | 26.05 | $13.89 | — |
| 2024-07-16 | 26.87 | $14.25 | — |
| 2024-07-15 | 26.16 | $14.18 | — |
| 2024-07-12 | 25.58 | $14.15 | — |
| 2024-07-11 | 25.04 | $14.06 | — |
| 2024-07-10 | 24.69 | $14.15 | — |
| 2024-07-09 | 23.86 | $13.97 | — |
| 2024-07-08 | 23.45 | $14.01 | — |
| 2024-07-05 | 22.79 | $13.91 | — |
| 2024-07-03 | 22.37 | $13.92 | — |
| 2024-07-02 | 21.88 | $13.80 | — |
| 2024-07-01 | 21.73 | $13.72 | — |
| 2024-06-28 | 21.82 | $13.73 | — |
| 2024-06-27 | 21.88 | $13.72 | — |
| 2024-06-26 | 21.97 | $13.73 | — |
| 2024-06-25 | 22.01 | $13.78 | — |
| 2024-06-24 | 21.83 | $13.73 | — |
| 2024-06-21 | 21.78 | $13.81 | — |
| 2024-06-20 | 21.35 | $13.86 | — |
| 2024-06-18 | 20.66 | $13.92 | — |
| 2024-06-17 | 19.64 | $13.85 | — |
| 2024-06-14 | 18.72 | $13.69 | — |
| 2024-06-13 | 18.14 | $13.71 | — |
| 2024-06-12 | 17.44 | $13.62 | — |
| 2024-06-11 | 16.92 | $13.45 | — |
| 2024-06-10 | 16.89 | $13.44 | — |
| 2024-06-07 | 16.89 | $13.38 | — |
| 2024-06-06 | 17.07 | $13.38 | — |
| 2024-06-05 | 17.27 | $13.46 | — |
| 2024-06-04 | 17.15 | $13.22 | — |
| 2024-06-03 | 17.82 | $13.26 | — |
| 2024-05-31 | 18.35 | $13.30 | — |
| 2024-05-30 | 18.74 | $13.30 | — |
| 2024-05-29 | 19.16 | $13.36 | — |
| 2024-05-28 | 19.34 | $13.51 | — |
| 2024-05-24 | 18.85 | $13.50 | — |
| 2024-05-23 | 18.36 | $13.42 | — |
| 2024-05-22 | 18.06 | $13.45 | — |
| 2024-05-21 | 17.61 | $13.50 | — |
| 2024-05-20 | 16.90 | $13.50 | — |
| 2024-05-17 | 16.16 | $13.40 | — |
| 2024-05-16 | 15.61 | $13.40 | — |
| 2024-05-15 | 15.04 | $13.41 | — |
| 2024-05-14 | 14.40 | $13.23 | — |
| 2024-05-13 | 14.17 | $13.15 | — |
| 2024-05-10 | 14.14 | $13.19 | — |
| 2024-05-09 | 13.97 | $13.14 | — |
| 2024-05-08 | 13.91 | $13.11 | — |
| 2024-05-07 | 13.93 | $13.09 | — |
| 2024-05-06 | 14.00 | $13.08 | — |
| 2024-05-03 | 14.10 | $12.91 | — |
| 2024-05-02 | 14.65 | $12.77 | — |
| 2024-05-01 | 15.21 | $12.71 | — |
| 2024-04-30 | 15.61 | $12.82 | — |
| 2024-04-29 | 16.33 | $12.94 | — |
| 2024-04-26 | 16.93 | $12.92 | — |
| 2024-04-25 | 17.61 | $12.73 | — |
| 2024-04-24 | 18.18 | $12.74 | — |
| 2024-04-23 | 18.81 | $12.77 | — |
| 2024-04-22 | 19.55 | $12.59 | — |
| 2024-04-19 | 19.76 | $12.49 | — |
| 2024-04-18 | 19.64 | $12.63 | — |
| 2024-04-17 | 19.85 | $12.68 | — |
| 2024-04-16 | 20.20 | $12.83 | — |
| 2024-04-15 | 20.98 | $12.81 | — |
| 2024-04-12 | 21.73 | $12.96 | — |
| 2024-04-11 | 22.79 | $13.14 | — |
| 2024-04-10 | 23.30 | $13.04 | — |
| 2024-04-09 | 24.13 | $13.16 | — |
| 2024-04-08 | 24.57 | $13.17 | — |
| 2024-04-05 | 24.99 | $13.18 | — |
| 2024-04-04 | 25.40 | $13.04 | — |
| 2024-04-03 | 26.20 | $13.25 | — |
| 2024-04-02 | 26.24 | $13.17 | — |
| 2024-04-01 | 26.49 | $13.28 | — |
| 2024-03-28 | 26.28 | $13.24 | — |
| 2024-03-27 | 26.15 | $13.25 | — |
| 2024-03-26 | 25.98 | $13.16 | — |
| 2024-03-25 | 26.01 | $13.17 | — |
| 2024-03-22 | 26.00 | $13.20 | — |
| 2024-03-21 | 25.87 | $13.19 | — |
| 2024-03-20 | 25.75 | $13.03 | — |
| 2024-03-19 | 25.98 | $12.94 | — |
| 2024-03-18 | 26.44 | $12.90 | — |
| 2024-03-15 | 27.01 | $12.85 | — |
| 2024-03-14 | 27.74 | $12.93 | — |
| 2024-03-13 | 28.25 | $13.00 | — |
| 2024-03-12 | 28.55 | $13.09 | — |
| 2024-03-11 | 28.56 | $12.96 | — |
| 2024-03-08 | 28.84 | $13.06 | — |
| 2024-03-07 | 28.78 | $13.24 | — |
| 2024-03-06 | 28.03 | $13.08 | — |
| 2024-03-05 | 27.52 | $12.97 | — |
| 2024-03-04 | 27.19 | $13.10 | — |
| 2024-03-01 | 26.30 | $13.03 | — |
| 2024-02-29 | 25.47 | $12.79 | — |
| 2024-02-28 | 25.09 | $12.66 | — |
| 2024-02-27 | 25.01 | $12.71 | — |
| 2024-02-26 | 24.69 | $12.70 | — |
| 2024-02-23 | 24.39 | $12.71 | — |
| 2024-02-22 | 24.02 | $12.72 | — |
| 2024-02-21 | 23.60 | $12.38 | — |
| 2024-02-20 | 23.98 | $12.39 | — |
| 2024-02-16 | 24.35 | $12.50 | — |
| 2024-02-15 | 24.28 | $12.56 | — |
| 2024-02-14 | 23.94 | $12.56 | — |
| 2024-02-13 | 23.59 | $12.39 | — |
| 2024-02-12 | 23.63 | $12.50 | — |
| 2024-02-09 | 23.20 | $12.55 | — |
| 2024-02-08 | 22.50 | $12.45 | — |
| 2024-02-07 | 22.00 | $12.42 | — |
| 2024-02-06 | 21.54 | $12.28 | — |
| 2024-02-05 | 21.41 | $12.31 | — |
| 2024-02-02 | 21.14 | $12.33 | — |
| 2024-02-01 | 20.77 | $12.23 | — |
| 2024-01-31 | 20.62 | $12.07 | — |
| 2024-01-30 | 20.89 | $12.29 | — |
| 2024-01-29 | 20.19 | $12.33 | — |
| 2024-01-26 | 19.25 | $12.23 | — |
| 2024-01-25 | 18.50 | $12.28 | — |
| 2024-01-24 | 17.45 | $12.20 | — |
| 2024-01-23 | 16.54 | $12.16 | — |
| 2024-01-22 | 15.67 | $12.15 | — |
| 2024-01-19 | 14.79 | $12.11 | — |
| 2024-01-18 | 13.96 | $11.89 | — |
| 2024-01-17 | 13.67 | $11.76 | — |
| 2024-01-16 | 13.79 | $11.81 | — |
| 2024-01-12 | 13.70 | $11.80 | — |
| 2024-01-11 | 13.64 | $11.78 | — |
| 2024-01-10 | 13.63 | $11.75 | — |
| 2024-01-09 | 13.72 | $11.71 | — |
| 2024-01-08 | 13.93 | $11.70 | — |
| 2024-01-05 | 14.19 | $11.50 | — |
| 2024-01-04 | 14.76 | $11.48 | — |
| 2024-01-03 | 15.28 | $11.49 | — |
| 2024-01-02 | 15.87 | $11.62 | — |
| 2023-12-29 | 16.50 | $11.79 | — |
| 2023-12-28 | 16.52 | $11.81 | — |
| 2023-12-27 | 16.46 | $11.81 | — |
| 2023-12-26 | 16.39 | $11.79 | — |
| 2023-12-22 | 16.38 | $11.72 | — |
| 2023-12-21 | 16.55 | $11.67 | — |
| 2023-12-20 | 16.86 | $11.52 | — |
| 2023-12-19 | 17.62 | $11.67 | — |
| 2023-12-18 | 17.90 | $11.63 | — |
| 2023-12-15 | 18.32 | $11.57 | — |
| 2023-12-14 | 18.93 | $11.61 | — |
| 2023-12-13 | 19.43 | $11.54 | — |
| 2023-12-12 | 20.16 | $11.41 | — |
| 2023-12-11 | 21.13 | $11.33 | — |
| 2023-12-08 | 21.90 | $11.82 | — |
| 2023-12-07 | 21.52 | $11.77 | — |
| 2023-12-06 | 21.27 | $11.63 | — |
| 2023-12-05 | 21.45 | $11.65 | — |
| 2023-12-04 | 21.53 | $11.70 | — |
| 2023-12-01 | 21.38 | $11.76 | — |
| 2023-11-30 | 20.92 | $11.69 | — |
| 2023-11-29 | 20.63 | $11.69 | — |
| 2023-11-28 | 20.33 | $11.67 | — |
| 2023-11-27 | 20.06 | $11.69 | — |
| 2023-11-24 | 19.70 | $11.73 | — |
| 2023-11-22 | 19.13 | $11.71 | — |
| 2023-11-21 | 18.58 | $11.68 | — |
| 2023-11-20 | 18.08 | $11.73 | — |
| 2023-11-17 | 17.34 | $11.65 | — |
| 2023-11-16 | 16.73 | $11.61 | — |
| 2023-11-15 | 16.18 | $11.61 | — |
| 2023-11-14 | 15.61 | $11.63 | — |
| 2023-11-13 | 14.93 | $11.37 | — |
| 2023-11-10 | 14.78 | $11.40 | — |
| 2023-11-09 | 14.52 | $11.19 | — |
| 2023-11-08 | 14.77 | $11.25 | — |
| 2023-11-07 | 14.84 | $11.21 | — |
| 2023-11-06 | 15.02 | $11.19 | — |
| 2023-11-03 | 15.25 | $11.21 | — |
| 2023-11-02 | 15.44 | $11.01 | — |
| 2023-11-01 | 16.15 | $10.82 | — |
| 2023-10-31 | 16.52 | $10.69 | — |
| 2023-10-30 | 16.46 | $10.57 | — |
| 2023-10-27 | 15.94 | $10.50 | — |
| 2023-10-26 | 15.11 | $10.56 | — |
| 2023-10-25 | 14.37 | $10.59 | — |
| 2023-10-24 | 13.65 | $10.79 | — |
| 2023-10-23 | 13.36 | $10.70 | — |
| 2023-10-20 | 12.70 | $10.74 | — |
| 2023-10-19 | 12.11 | $10.89 | — |
| 2023-10-18 | 11.86 | $10.99 | — |
| 2023-10-17 | 11.88 | $11.19 | — |
| 2023-10-16 | 12.47 | $11.19 | — |
| 2023-10-13 | 13.10 | $11.08 | — |
| 2023-10-12 | 13.44 | $11.22 | — |
| 2023-10-11 | 14.02 | $11.28 | — |
| 2023-10-10 | 14.42 | $11.21 | — |
| 2023-10-09 | 15.06 | $11.13 | — |
| 2023-10-06 | 15.69 | $11.03 | — |
| 2023-10-05 | 15.96 | $10.89 | — |
| 2023-10-04 | 15.67 | $10.94 | — |
| 2023-10-03 | 15.50 | $10.85 | — |
| 2023-10-02 | 14.92 | $11.00 | — |
| 2023-09-29 | 14.75 | $11.02 | — |
| 2023-09-28 | 14.64 | $11.04 | — |
| 2023-09-27 | 14.59 | $10.92 | — |
| 2023-09-26 | 13.99 | $10.85 | — |
| 2023-09-25 | 13.02 | $10.99 | — |
| 2023-09-22 | 12.39 | $10.97 | — |
| 2023-09-21 | 11.63 | $11.15 | — |
| 2023-09-20 | 11.38 | $11.15 | — |
| 2023-09-19 | 11.12 | $11.25 | — |
| 2023-09-18 | 11.20 | $11.27 | — |
| 2023-09-15 | 11.35 | $11.24 | — |
| 2023-09-14 | 11.39 | $11.37 | — |
| 2023-09-13 | 11.89 | $11.29 | — |
| 2023-09-12 | 12.09 | $11.27 | — |
| 2023-09-11 | 12.22 | $11.32 | — |
| 2023-09-08 | 12.52 | $11.30 | — |
| 2023-09-07 | 12.77 | $11.32 | — |
| 2023-09-06 | 13.09 | $11.41 | — |
| 2023-09-05 | 13.73 | $11.47 | — |
| 2023-09-01 | 14.29 | $11.61 | — |
| 2023-08-31 | 14.33 | $11.59 | — |
| 2023-08-30 | 14.43 | $11.57 | — |
| 2023-08-29 | 14.60 | $11.52 | — |
| 2023-08-28 | 14.93 | $11.37 | — |
| 2023-08-25 | 15.66 | $11.27 | — |
| 2023-08-24 | 16.06 | $11.23 | — |
| 2023-08-23 | 16.33 | $11.37 | — |
| 2023-08-22 | 17.08 | $11.24 | — |
| 2023-08-21 | 17.36 | $11.29 | — |
| 2023-08-18 | 17.81 | $11.19 | — |
| 2023-08-17 | 17.87 | $11.21 | — |
| 2023-08-16 | 18.00 | $11.28 | — |
| 2023-08-15 | 18.35 | $11.39 | — |
| 2023-08-14 | 19.10 | $11.51 | — |
| 2023-08-11 | 19.87 | $11.43 | — |
| 2023-08-10 | 20.84 | $11.47 | — |
| 2023-08-09 | 21.86 | $11.49 | — |
| 2023-08-08 | 22.86 | $11.57 | — |
| 2023-08-07 | 23.60 | $11.66 | — |
| 2023-08-04 | 24.00 | $11.54 | — |
| 2023-08-03 | 24.83 | $11.58 | — |
| 2023-08-02 | 25.53 | $11.63 | — |
| 2023-08-01 | 26.06 | $11.85 | — |
| 2023-07-31 | 25.54 | $11.81 | — |
| 2023-07-28 | 25.10 | $11.76 | — |
| 2023-07-27 | 24.77 | $11.67 | — |
| 2023-07-26 | 24.68 | $11.72 | — |
| 2023-07-25 | 24.32 | $11.72 | — |
| 2023-07-24 | 23.95 | $11.66 | — |
| 2023-07-21 | 23.72 | $11.64 | — |
| 2023-07-20 | 23.53 | $11.63 | — |
| 2023-07-19 | 23.35 | $11.71 | — |
| 2023-07-18 | 22.80 | $11.72 | — |
| 2023-07-17 | 22.18 | $11.66 | — |
| 2023-07-14 | 21.66 | $11.58 | — |
| 2023-07-13 | 21.29 | $11.67 | — |
| 2023-07-12 | 20.51 | $11.57 | — |
| 2023-07-11 | 19.91 | $11.40 | — |
| 2023-07-10 | 19.70 | $11.29 | — |
| 2023-07-07 | 19.79 | $11.29 | — |
| 2023-07-06 | 19.88 | $11.24 | — |
| 2023-07-05 | 20.12 | $11.34 | — |
| 2023-07-03 | 19.97 | $11.44 | — |
| 2023-06-30 | 19.37 | $11.40 | — |
| 2023-06-29 | 18.84 | $11.30 | — |
| 2023-06-28 | 18.52 | $11.22 | — |
| 2023-06-27 | 18.40 | $11.22 | — |
| 2023-06-26 | 18.28 | $11.05 | — |
| 2023-06-23 | 18.62 | $11.06 | — |
| 2023-06-22 | 18.95 | $11.15 | — |
| 2023-06-21 | 18.95 | $11.20 | — |
| 2023-06-20 | 18.75 | $11.28 | — |
| 2023-06-16 | 18.21 | $11.34 | — |
| 2023-06-15 | 17.38 | $11.39 | — |
| 2023-06-14 | 16.30 | $11.30 | — |
| 2023-06-13 | 15.34 | $11.29 | — |
| 2023-06-12 | 14.35 | $11.21 | — |
| 2023-06-09 | 13.48 | $11.05 | — |
| 2023-06-08 | 12.90 | $11.05 | — |
| 2023-06-07 | 12.30 | $11.04 | — |
| 2023-06-06 | 11.69 | $10.99 | — |
| 2023-06-05 | 11.15 | $10.89 | — |
| 2023-06-02 | 10.81 | $10.96 | — |
| 2023-06-01 | 10.22 | $10.74 | — |
| 2023-05-31 | 10.11 | $10.64 | — |
| 2023-05-30 | 10.26 | $10.83 | — |
| 2023-05-26 | 9.77 | $10.87 | — |
| 2023-05-25 | 9.10 | $10.57 | — |
| 2023-05-24 | 9.22 | $10.41 | — |
| 2023-05-23 | 9.51 | $10.53 | — |
| 2023-05-22 | 9.76 | $10.60 | — |
| 2023-05-19 | 9.74 | $10.54 | — |
| 2023-05-18 | 9.93 | $10.57 | — |
| 2023-05-17 | 10.01 | $10.44 | — |
| 2023-05-16 | 10.52 | $10.28 | — |
| 2023-05-15 | 10.40 | $10.36 | — |
| 2023-05-12 | 10.56 | $10.27 | — |
| 2023-05-11 | 10.33 | $10.27 | — |
| 2023-05-10 | 10.07 | $10.30 | — |
| 2023-05-09 | 9.91 | $10.28 | — |
| 2023-05-08 | 9.65 | $10.32 | — |
| 2023-05-05 | 9.50 | $10.32 | — |
| 2023-05-04 | 9.35 | $10.17 | — |
| 2023-05-03 | 8.57 | $10.23 | — |
| 2023-05-02 | 7.91 | $10.32 | — |
| 2023-05-01 | 7.48 | $10.49 | — |
| 2023-04-28 | 7.58 | $10.47 | — |
| 2023-04-27 | 7.61 | $10.38 | — |
| 2023-04-26 | 7.27 | $10.30 | — |
| 2023-04-25 | 6.57 | $10.36 | — |
| 2023-04-24 | 6.00 | $10.57 | — |
| 2023-04-21 | 6.15 | $10.56 | — |
| 2023-04-20 | 6.26 | $10.58 | — |
| 2023-04-19 | 6.45 | $10.64 | — |
| 2023-04-18 | 6.70 | $10.68 | — |
| 2023-04-17 | 6.81 | $10.67 | — |
| 2023-04-14 | 6.97 | $10.62 | — |
| 2023-04-13 | 7.30 | $10.67 | — |
| 2023-04-12 | 7.47 | $10.60 | — |
| 2023-04-11 | 7.84 | $10.60 | — |
| 2023-04-10 | 8.23 | $10.59 | — |
| 2023-04-06 | 8.61 | $10.50 | — |
| 2023-04-05 | 8.73 | $10.52 | — |
| 2023-04-04 | 8.90 | $10.59 | — |
| 2023-04-03 | 9.28 | $10.75 | — |
| 2023-03-31 | 9.37 | $10.76 | — |
| 2023-03-30 | 9.43 | $10.64 | — |
| 2023-03-29 | 9.82 | $10.59 | — |
| 2023-03-28 | 10.30 | $10.46 | — |
| 2023-03-27 | 10.41 | $10.46 | — |
| 2023-03-24 | 10.52 | $10.45 | — |
| 2023-03-23 | 10.61 | $10.43 | — |
| 2023-03-22 | 10.65 | $10.41 | — |
| 2023-03-21 | 10.63 | $10.55 | — |
| 2023-03-20 | 10.93 | $10.43 | — |
| 2023-03-17 | 10.93 | $10.30 | — |
| 2023-03-16 | 10.55 | $10.47 | — |
| 2023-03-15 | 10.53 | $10.28 | — |
| 2023-03-14 | 9.91 | $10.48 | — |
| 2023-03-13 | 9.72 | $10.30 | — |
| 2023-03-10 | 8.89 | $10.38 | — |
| 2023-03-09 | 8.20 | $10.54 | — |
| 2023-03-08 | 7.87 | $10.72 | — |
| 2023-03-07 | 8.05 | $10.70 | — |
| 2023-03-06 | 8.17 | $10.83 | — |
| 2023-03-03 | 8.49 | $10.91 | — |
| 2023-03-02 | 8.56 | $10.77 | — |
| 2023-03-01 | 8.94 | $10.72 | — |
| 2023-02-28 | 9.16 | $10.71 | — |
| 2023-02-27 | 9.36 | $10.70 | — |
| 2023-02-24 | 9.54 | $10.67 | — |
| 2023-02-23 | 9.64 | $10.75 | — |
| 2023-02-22 | 9.95 | $10.66 | — |
| 2023-02-21 | 10.01 | $10.66 | — |
| 2023-02-17 | 10.07 | $10.89 | — |
| 2023-02-16 | 10.43 | $10.87 | — |
| 2023-02-15 | 10.86 | $10.99 | — |
| 2023-02-14 | 10.96 | $10.95 | — |
| 2023-02-13 | 11.16 | $10.98 | — |
| 2023-02-10 | 11.28 | $10.89 | — |
| 2023-02-09 | 11.64 | $10.87 | — |
| 2023-02-08 | 12.06 | $10.96 | — |
| 2023-02-07 | 12.27 | $11.08 | — |
| 2023-02-06 | 12.14 | $10.99 | — |
| 2023-02-03 | 12.20 | $11.09 | — |
| 2023-02-02 | 11.98 | $11.15 | — |
| 2023-02-01 | 11.56 | $11.00 | — |
| 2023-01-31 | 11.44 | $10.87 | — |
| 2023-01-30 | 11.61 | $10.70 | — |
| 2023-01-27 | 12.22 | $10.81 | — |
| 2023-01-26 | 12.55 | $10.76 | — |
| 2023-01-25 | 13.03 | $10.68 | — |
| 2023-01-24 | 13.69 | $10.68 | — |
| 2023-01-23 | 14.39 | $10.72 | — |
| 2023-01-20 | 15.07 | $10.58 | — |
| 2023-01-19 | 15.60 | $10.41 | — |
| 2023-01-18 | 15.69 | $10.54 | — |
| 2023-01-17 | 16.08 | $10.67 | — |
| 2023-01-13 | 16.80 | $10.71 | — |
| 2023-01-12 | 17.65 | $10.69 | — |
| 2023-01-11 | 18.51 | $10.66 | — |
| 2023-01-10 | 19.33 | $10.57 | — |
| 2023-01-09 | 19.99 | $10.50 | — |
| 2023-01-06 | 20.51 | $10.51 | — |
| 2023-01-05 | 21.08 | $10.30 | — |
| 2023-01-04 | 21.17 | $10.40 | — |
| 2023-01-03 | 21.44 | $10.27 | — |
| 2022-12-30 | 21.39 | $10.28 | — |
| 2022-12-29 | 21.36 | $10.32 | — |
| 2022-12-28 | 21.39 | $10.15 | — |
| 2022-12-27 | 21.00 | $10.28 | — |
| 2022-12-23 | 20.78 | $10.28 | — |
| 2022-12-22 | 20.54 | $10.24 | — |
| 2022-12-21 | 20.20 | $10.36 | — |
| 2022-12-20 | 20.01 | $10.21 | — |
| 2022-12-19 | 19.45 | $10.21 | — |
| 2022-12-16 | 18.87 | $10.30 | — |
| 2022-12-15 | 18.37 | $10.39 | — |
| 2022-12-14 | 17.95 | $10.67 | — |
| 2022-12-13 | 17.87 | $10.73 | — |
| 2022-12-12 | 17.86 | $10.65 | — |
| 2022-12-09 | 17.70 | $10.47 | — |
| 2022-12-08 | 17.17 | $11.72 | — |
| 2022-12-07 | 17.27 | $11.63 | — |
| 2022-12-06 | 17.57 | $11.64 | — |
| 2022-12-05 | 17.85 | $11.77 | — |
| 2022-12-02 | 17.80 | $11.95 | — |
| 2022-12-01 | 17.23 | $11.94 | — |
| 2022-11-30 | 16.64 | $11.90 | — |
| 2022-11-29 | 16.08 | $11.56 | — |
| 2022-11-28 | 16.11 | $11.56 | — |
| 2022-11-25 | 16.14 | $11.75 | — |
| 2022-11-23 | 15.64 | $11.73 | — |
| 2022-11-22 | 15.15 | $11.68 | — |
| 2022-11-21 | 14.71 | $11.52 | — |
| 2022-11-18 | 14.54 | $11.52 | — |
| 2022-11-17 | 14.36 | $11.44 | — |
| 2022-11-16 | 14.31 | $11.49 | — |
| 2022-11-15 | 14.13 | $11.60 | — |
| 2022-11-14 | 13.68 | $11.49 | — |
| 2022-11-11 | 13.38 | $11.56 | — |
| 2022-11-10 | 12.90 | $11.52 | — |
| 2022-11-09 | 12.45 | $11.00 | — |
| 2022-11-08 | 12.89 | $11.18 | — |
| 2022-11-07 | 12.93 | $11.09 | — |
| 2022-11-04 | 13.15 | $10.98 | — |
| 2022-11-03 | 13.61 | $10.79 | — |
| 2022-11-02 | 14.14 | $10.83 | — |
| 2022-11-01 | 14.78 | $11.03 | — |
| 2022-10-31 | 15.20 | $11.01 | — |
| 2022-10-28 | 15.69 | $11.08 | — |
| 2022-10-27 | 16.04 | $10.91 | — |
| 2022-10-26 | 16.75 | $10.94 | — |
| 2022-10-25 | 17.44 | $10.93 | — |
| 2022-10-24 | 18.18 | $10.79 | — |
| 2022-10-21 | 19.04 | $10.68 | — |
| 2022-10-20 | 19.71 | $10.46 | — |
| 2022-10-19 | 19.94 | $10.58 | — |
| 2022-10-18 | 20.38 | $10.72 | — |
| 2022-10-17 | 21.11 | $10.58 | — |
| 2022-10-14 | 21.56 | $10.36 | — |
| 2022-10-13 | 21.51 | $10.53 | — |
| 2022-10-12 | 21.73 | $10.34 | — |
| 2022-10-11 | 21.47 | $10.43 | — |
| 2022-10-10 | 21.34 | $10.48 | — |
| 2022-10-07 | 21.28 | $10.55 | — |
| 2022-10-06 | 21.34 | $10.81 | — |
| 2022-10-05 | 21.86 | $10.89 | — |
| 2022-10-04 | 22.57 | $10.88 | — |
| 2022-10-03 | 23.29 | $10.57 | — |
| 2022-09-30 | 23.29 | $10.30 | — |
| 2022-09-29 | 22.49 | $10.37 | — |
| 2022-09-28 | 21.75 | $10.55 | — |
| 2022-09-27 | 21.25 | $10.38 | — |
| 2022-09-26 | 20.17 | $10.40 | — |
| 2022-09-23 | 19.06 | $10.53 | — |
| 2022-09-22 | 18.08 | $10.66 | — |
| 2022-09-21 | 17.23 | $10.79 | — |
| 2022-09-20 | 16.55 | $10.90 | — |
| 2022-09-19 | 16.02 | $11.05 | — |
| 2022-09-16 | 15.73 | $11.00 | — |
| 2022-09-15 | 15.28 | $11.10 | — |
| 2022-09-14 | 14.99 | $11.21 | — |
| 2022-09-13 | 14.88 | $11.21 | — |
| 2022-09-12 | 14.78 | $11.67 | — |
| 2022-09-09 | 15.45 | $11.61 | — |
| 2022-09-08 | 16.22 | $11.45 | — |
| 2022-09-07 | 16.60 | $11.33 | — |
| 2022-09-06 | 16.66 | $11.15 | — |
| 2022-09-02 | 16.16 | $11.17 | — |
| 2022-09-01 | 15.66 | $11.26 | — |
| 2022-08-31 | 15.32 | $11.27 | — |
| 2022-08-30 | 14.98 | $11.37 | — |
| 2022-08-29 | 14.81 | $11.46 | — |
| 2022-08-26 | 14.82 | $11.57 | — |
| 2022-08-25 | 15.05 | $11.95 | — |
| 2022-08-24 | 15.43 | $11.76 | — |
| 2022-08-23 | 16.14 | $11.77 | — |
| 2022-08-22 | 16.91 | $11.78 | — |
| 2022-08-19 | 17.75 | $12.05 | — |
| 2022-08-18 | 17.95 | $12.18 | — |
| 2022-08-17 | 17.72 | $12.14 | — |
| 2022-08-16 | 17.57 | $12.29 | — |
| 2022-08-15 | 16.86 | $12.30 | — |
| 2022-08-12 | 16.08 | $12.25 | — |
| 2022-08-11 | 15.36 | $12.07 | — |
| 2022-08-10 | 14.96 | $12.07 | — |
| 2022-08-09 | 14.55 | $11.83 | — |
| 2022-08-08 | 14.66 | $11.93 | — |
| 2022-08-05 | 14.45 | $11.94 | — |
| 2022-08-04 | 14.19 | $11.94 | — |
| 2022-08-03 | 13.91 | $11.88 | — |
| 2022-08-02 | 13.75 | $11.86 | — |
| 2022-08-01 | 13.63 | $11.94 | — |
| 2022-07-29 | 13.26 | $11.98 | — |
| 2022-07-28 | 12.76 | $11.89 | — |
| 2022-07-27 | 12.40 | $11.75 | — |
| 2022-07-26 | 12.29 | $11.55 | — |
| 2022-07-25 | 12.62 | $11.58 | — |
| 2022-07-22 | 12.88 | $11.57 | — |
| 2022-07-21 | 13.18 | $11.62 | — |
| 2022-07-20 | 13.37 | $11.47 | — |
| 2022-07-19 | 13.89 | $11.40 | — |
| 2022-07-18 | 14.59 | $11.11 | — |
| 2022-07-15 | 14.69 | $11.21 | — |
| 2022-07-14 | 15.01 | $11.02 | — |
| 2022-07-13 | 14.83 | $11.05 | — |
| 2022-07-12 | 14.70 | $11.12 | — |
| 2022-07-11 | 14.70 | $11.23 | — |
| 2022-07-08 | 14.92 | $11.29 | — |
| 2022-07-07 | 15.28 | $11.30 | — |
| 2022-07-06 | 15.67 | $11.15 | — |
| 2022-07-05 | 15.73 | $11.08 | — |
| 2022-07-01 | 15.62 | $11.13 | — |
| 2022-06-30 | 15.59 | $11.10 | — |
| 2022-06-29 | 15.49 | $11.14 | — |
| 2022-06-28 | 15.44 | $11.17 | — |
| 2022-06-27 | 15.44 | $11.36 | — |
| 2022-06-24 | 15.75 | $11.36 | — |
| 2022-06-23 | 16.07 | $11.06 | — |
| 2022-06-22 | 15.78 | $10.98 | — |
| 2022-06-21 | 15.30 | $10.99 | — |
| 2022-06-17 | 14.81 | $10.81 | — |
| 2022-06-16 | 13.90 | $10.76 | — |
| 2022-06-15 | 12.83 | $11.16 | — |
| 2022-06-14 | 12.19 | $11.07 | — |
| 2022-06-13 | 11.31 | $11.12 | — |
| 2022-06-10 | 10.44 | $11.56 | — |
| 2022-06-09 | 10.14 | $11.88 | — |
| 2022-06-08 | 10.38 | $12.08 | — |
| 2022-06-07 | 10.82 | $12.24 | — |
| 2022-06-06 | 10.94 | $12.14 | — |
| 2022-06-03 | 11.26 | $12.15 | — |
| 2022-06-02 | 11.57 | $12.28 | — |
| 2022-06-01 | 11.62 | $12.05 | — |
| 2022-05-31 | 12.11 | $12.15 | — |
| 2022-05-27 | 12.40 | $12.24 | — |
| 2022-05-26 | 12.53 | $11.97 | — |
| 2022-05-25 | 13.17 | $11.77 | — |
| 2022-05-24 | 13.44 | $11.67 | — |
| 2022-05-23 | 13.49 | $11.72 | — |
| 2022-05-20 | 13.64 | $11.65 | — |
| 2022-05-19 | 13.64 | $11.66 | — |
| 2022-05-18 | 13.65 | $11.63 | — |
| 2022-05-17 | 13.60 | $11.98 | — |
| 2022-05-16 | 14.15 | $11.72 | — |
| 2022-05-13 | 14.16 | $11.72 | — |
| 2022-05-12 | 14.17 | $11.50 | — |
| 2022-05-11 | 13.66 | $11.47 | — |
| 2022-05-10 | 13.05 | $11.59 | — |
| 2022-05-09 | 12.58 | $11.54 | — |
| 2022-05-06 | 11.98 | $11.86 | — |
| 2022-05-05 | 11.84 | $11.93 | — |
| 2022-05-04 | 11.81 | $12.22 | — |
| 2022-05-03 | 12.32 | $11.91 | — |
| 2022-05-02 | 12.13 | $11.84 | — |
| 2022-04-29 | 11.75 | $11.77 | — |
| 2022-04-28 | 11.17 | $12.06 | — |
| 2022-04-27 | 11.08 | $11.86 | — |
| 2022-04-26 | 10.44 | $11.79 | — |
| 2022-04-25 | 9.56 | $12.04 | — |
| 2022-04-22 | 9.09 | $12.02 | — |
| 2022-04-21 | 8.54 | $12.30 | — |
| 2022-04-20 | 8.56 | $12.46 | — |
| 2022-04-19 | 8.98 | $12.38 | — |
| 2022-04-18 | 9.21 | $12.26 | — |
| 2022-04-14 | 9.11 | $12.27 | — |
| 2022-04-13 | 9.02 | $12.37 | — |
| 2022-04-12 | 9.16 | $12.30 | — |
| 2022-04-11 | 9.12 | $12.36 | — |
| 2022-04-08 | 9.21 | $12.54 | — |
| 2022-04-07 | 9.66 | $12.59 | — |
| 2022-04-06 | 10.01 | $12.50 | — |
| 2022-04-05 | 10.48 | $12.55 | — |
| 2022-04-04 | 10.97 | $12.69 | — |
| 2022-04-01 | 11.14 | $12.66 | — |
| 2022-03-31 | 11.38 | $12.63 | — |
| 2022-03-30 | 11.69 | $12.76 | — |
| 2022-03-29 | 11.72 | $12.85 | — |
| 2022-03-28 | 11.53 | $12.69 | — |
| 2022-03-25 | 11.63 | $12.64 | — |
| 2022-03-24 | 11.83 | $12.70 | — |
| 2022-03-23 | 11.91 | $12.51 | — |
| 2022-03-22 | 12.36 | $12.68 | — |
| 2022-03-21 | 12.44 | $12.63 | — |
| 2022-03-18 | 12.63 | $12.63 | — |
| 2022-03-17 | 12.83 | $12.51 | — |
| 2022-03-16 | 13.25 | $12.40 | — |
| 2022-03-15 | 13.91 | $12.21 | — |
| 2022-03-14 | 14.30 | $11.97 | — |
| 2022-03-11 | 14.16 | $12.01 | — |
| 2022-03-10 | 14.08 | $12.13 | — |
| 2022-03-09 | 14.20 | $12.24 | — |
| 2022-03-08 | 14.52 | $11.98 | — |
| 2022-03-07 | 14.27 | $12.05 | — |
| 2022-03-04 | 14.12 | $12.39 | — |
| 2022-03-03 | 14.60 | $12.43 | — |
| 2022-03-02 | 15.18 | $12.48 | — |
| 2022-03-01 | 15.90 | $12.27 | — |
| 2022-02-28 | 16.19 | $12.46 | — |
| 2022-02-25 | 16.88 | $12.44 | — |
| 2022-02-24 | 17.56 | $12.18 | — |
| 2022-02-23 | 17.66 | $11.99 | — |
| 2022-02-22 | 17.26 | $12.17 | — |
| 2022-02-18 | 17.16 | $12.21 | — |
| 2022-02-17 | 17.12 | $12.26 | — |
| 2022-02-16 | 17.18 | $12.46 | — |
| 2022-02-15 | 17.63 | $12.44 | — |
| 2022-02-14 | 18.06 | $12.23 | — |
| 2022-02-11 | 17.97 | $12.25 | — |
| 2022-02-10 | 17.92 | $12.47 | — |
| 2022-02-09 | 18.28 | $12.73 | — |
| 2022-02-08 | 19.22 | $12.54 | — |
| 2022-02-07 | 19.73 | $12.40 | — |
| 2022-02-04 | 19.87 | $12.40 | — |
| 2022-02-03 | 20.01 | $12.43 | — |
| 2022-02-02 | 20.22 | $12.63 | — |
| 2022-02-01 | 20.85 | $12.51 | — |
| 2022-01-31 | 21.20 | $12.43 | — |
| 2022-01-28 | 21.34 | $12.23 | — |
| 2022-01-27 | 20.89 | $12.05 | — |
| 2022-01-26 | 19.81 | $12.18 | — |
| 2022-01-25 | 18.86 | $12.16 | — |
| 2022-01-24 | 17.80 | $12.33 | — |
| 2022-01-21 | 16.96 | $12.29 | — |
| 2022-01-20 | 15.93 | $12.46 | — |
| 2022-01-19 | 15.13 | $12.64 | — |
| 2022-01-18 | 14.63 | $12.74 | — |
| 2022-01-14 | 14.31 | $12.94 | — |
| 2022-01-13 | 14.42 | $12.91 | — |
| 2022-01-12 | 14.44 | $13.04 | — |
| 2022-01-11 | 14.78 | $13.03 | — |
| 2022-01-10 | 15.11 | $12.92 | — |
| 2022-01-07 | 15.13 | $12.91 | — |
| 2022-01-06 | 15.13 | $13.06 | — |
| 2022-01-05 | 15.46 | $13.07 | — |
| 2022-01-04 | 15.83 | $13.28 | — |
| 2022-01-03 | 16.60 | $13.29 | — |
| 2021-12-31 | 17.39 | $13.33 | — |
| 2021-12-30 | 18.12 | $13.34 | — |
| 2021-12-29 | 18.87 | $13.39 | — |
| 2021-12-28 | 19.54 | $13.34 | — |
| 2021-12-27 | 20.35 | $13.35 | — |
| 2021-12-23 | 21.17 | $13.16 | — |
| 2021-12-22 | 22.15 | $13.07 | — |
| 2021-12-21 | 22.98 | $12.97 | — |
| 2021-12-20 | 23.64 | $12.76 | — |
| 2021-12-17 | 23.84 | $12.88 | — |
| 2021-12-16 | 24.25 | $12.96 | — |
| 2021-12-15 | 24.83 | $13.08 | — |
| 2021-12-14 | 25.65 | $12.83 | — |
| 2021-12-13 | 25.92 | $12.95 | — |
| 2021-12-10 | 26.41 | $13.00 | — |
| 2021-12-09 | 27.02 | $12.86 | — |
| 2021-12-08 | 27.32 | $13.82 | — |
| 2021-12-07 | 27.54 | $13.77 | — |
| 2021-12-06 | 27.88 | $13.54 | — |
| 2021-12-03 | 28.83 | $13.44 | — |
| 2021-12-02 | 30.14 | $13.47 | — |
| 2021-12-01 | 31.42 | $13.31 | — |
| 2021-11-30 | 32.88 | $13.38 | — |
| 2021-11-29 | 34.58 | $13.66 | — |
| 2021-11-26 | 35.29 | $13.49 | — |
| 2021-11-24 | 36.60 | $13.70 | — |
| 2021-11-23 | 36.90 | $13.69 | — |
| 2021-11-22 | 37.25 | $13.67 | — |
| 2021-11-19 | 37.67 | $13.77 | — |
| 2021-11-18 | 37.55 | $13.78 | — |
| 2021-11-17 | 37.36 | $13.81 | — |
| 2021-11-16 | 36.99 | $13.83 | — |
| 2021-11-15 | 36.48 | $13.75 | — |
| 2021-11-12 | 36.12 | $13.75 | — |
| 2021-11-11 | 35.74 | $13.64 | — |
| 2021-11-10 | 35.58 | $13.60 | — |
| 2021-11-09 | 35.50 | $13.68 | — |
| 2021-11-08 | 35.01 | $13.69 | — |
| 2021-11-05 | 34.43 | $13.62 | — |
| 2021-11-04 | 33.96 | $13.60 | — |
| 2021-11-03 | 33.51 | $13.52 | — |
| 2021-11-02 | 33.19 | $13.44 | — |
| 2021-11-01 | 33.02 | $13.36 | — |
| 2021-10-29 | 33.03 | $13.32 | — |
| 2021-10-28 | 33.13 | $13.24 | — |
| 2021-10-27 | 33.43 | $13.12 | — |
| 2021-10-26 | 34.04 | $13.28 | — |
| 2021-10-25 | 33.97 | $13.28 | — |
| 2021-10-22 | 33.89 | $13.26 | — |
| 2021-10-21 | 33.84 | $13.25 | — |
| 2021-10-20 | 33.82 | $13.18 | — |
| 2021-10-19 | 33.95 | $13.09 | — |
| 2021-10-18 | 34.28 | $13.00 | — |
| 2021-10-15 | 34.84 | $12.99 | — |
| 2021-10-14 | 35.45 | $12.92 | — |
| 2021-10-13 | 36.26 | $12.72 | — |
| 2021-10-12 | 37.64 | $12.70 | — |
| 2021-10-11 | 39.14 | $12.74 | — |
| 2021-10-08 | 40.59 | $12.80 | — |
| 2021-10-07 | 41.92 | $12.85 | — |
| 2021-10-06 | 43.14 | $12.74 | — |
| 2021-10-05 | 44.70 | $12.72 | — |
| 2021-10-04 | 46.38 | $12.62 | — |
| 2021-10-01 | 48.41 | $12.75 | — |
| 2021-09-30 | 50.13 | $12.64 | — |
| 2021-09-29 | 52.22 | $12.79 | — |
| 2021-09-28 | 53.91 | $12.77 | — |
| 2021-09-27 | 55.74 | $12.98 | — |
| 2021-09-24 | 56.90 | $13.02 | — |
| 2021-09-23 | 57.95 | $13.05 | — |
| 2021-09-22 | 58.95 | $12.95 | — |
| 2021-09-21 | 60.17 | $12.86 | — |
| 2021-09-20 | 61.62 | $12.86 | — |
| 2021-09-17 | 63.15 | $13.02 | — |
| 2021-09-16 | 64.16 | $13.07 | — |
| 2021-09-15 | 65.02 | $13.12 | — |
| 2021-09-14 | 65.73 | $13.03 | — |
| 2021-09-13 | 66.60 | $13.08 | — |
| 2021-09-10 | 67.31 | $13.10 | — |
| 2021-09-09 | 67.99 | $13.12 | — |
| 2021-09-08 | 68.63 | $13.19 | — |
| 2021-09-07 | 69.04 | $13.19 | — |
| 2021-09-03 | 69.48 | $13.31 | — |
| 2021-09-02 | 69.51 | $13.32 | — |
| 2021-09-01 | 69.51 | $13.27 | — |
| 2021-08-31 | 69.53 | $13.32 | — |
| 2021-08-30 | 69.39 | $13.36 | — |
| 2021-08-27 | 69.12 | $13.29 | — |
| 2021-08-26 | 68.86 | $13.20 | — |
| 2021-08-25 | 68.62 | $13.23 | — |
| 2021-08-24 | 68.29 | $13.19 | — |
| 2021-08-23 | 67.96 | $13.18 | — |
| 2021-08-20 | 67.61 | $13.08 | — |
| 2021-08-19 | 67.28 | $13.01 | — |
| 2021-08-18 | 66.96 | $12.95 | — |
| 2021-08-17 | 66.65 | $13.11 | — |
| 2021-08-16 | 65.92 | $13.17 | — |
| 2021-08-13 | 65.00 | $13.10 | — |
| 2021-08-12 | 64.05 | $13.07 | — |
| 2021-08-11 | 63.05 | $13.04 | — |
| 2021-08-10 | 62.01 | $13.01 | — |
| 2021-08-09 | 60.91 | $13.01 | — |
| 2021-08-06 | 59.76 | $13.06 | — |
| 2021-08-05 | 58.45 | $13.06 | — |
| 2021-08-04 | 57.08 | $13.05 | — |
| 2021-08-03 | 55.62 | $13.11 | — |
| 2021-08-02 | 53.99 | $13.05 | — |
| 2021-07-30 | 52.28 | $13.09 | — |
| 2021-07-29 | 50.42 | $13.08 | — |
| 2021-07-28 | 48.46 | $12.98 | — |
| 2021-07-27 | 46.40 | $12.93 | — |
| 2021-07-26 | 44.24 | $12.96 | — |
| 2021-07-23 | 41.93 | $12.99 | — |
| 2021-07-22 | 39.45 | $12.88 | — |
| 2021-07-21 | 36.86 | $12.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected