Is CardioComm Solutions, Inc. (EKGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CardioComm Solutions, Inc. (EKGGF) research center and poll results.
OTC : EKGGF
CardioComm Solutions, Inc.
$0.0109 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 115
- Market Capitalization
- $2.15M
- P/E Ratio
- -5.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5045 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.00 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.01 | $0.00 | 5000 |
| 2026-04-01 | 0.01 | $0.00 | 5000 |
| 2026-03-31 | 0.01 | $0.00 | 5000 |
| 2026-03-30 | 0.01 | $0.00 | 5000 |
| 2026-03-27 | 0.01 | $0.00 | 5000 |
| 2026-03-26 | 0.01 | $0.00 | 5000 |
| 2026-03-25 | 0.01 | $0.00 | 5000 |
| 2026-03-24 | 0.01 | $0.00 | 5000 |
| 2026-03-23 | 0.01 | $0.00 | 5000 |
| 2026-03-20 | 0.01 | $0.00 | 5000 |
| 2026-03-19 | 0.01 | $0.00 | 5000 |
| 2026-03-18 | 0.01 | $0.00 | 5000 |
| 2026-03-17 | 0.01 | $0.00 | 5000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 7000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 49800 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 49800 |
| 2025-08-21 | 0.01 | $0.00 | 49800 |
| 2025-08-20 | 0.01 | $0.00 | 49800 |
| 2025-08-19 | 0.01 | $0.00 | 49800 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 49800 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 33648 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 33648 |
| 2025-07-18 | 0.01 | $0.01 | 33648 |
| 2025-07-17 | 0.01 | $0.01 | 33648 |
| 2025-07-16 | 0.01 | $0.01 | 33648 |
| 2025-07-15 | 0.01 | $0.01 | 33648 |
| 2025-07-14 | 0.01 | $0.01 | 33648 |
| 2025-07-11 | 0.01 | $0.01 | 33648 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 33648 |
| 2025-07-08 | 0.01 | $0.01 | 33648 |
| 2025-07-07 | 0.01 | $0.01 | 33648 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33648 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | 242000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 18939 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 1000 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 1000 |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 4123 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 1000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 1000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 10500 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 9000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 1000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 1000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1000 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | 6000 |
| 2024-05-02 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 153 |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 5000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 20000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 1100 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 580 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 3000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 65727 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | 4700 |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 10000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 100 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.02 | $0.03 | — |
| 2022-06-03 | 0.02 | $0.03 | — |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 100000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 5000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 5000 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 7200 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 4000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 12700 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 5000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 100 |
| 2021-11-19 | 0.03 | $0.03 | 200 |
| 2021-11-18 | 0.03 | $0.03 | 2700 |
| 2021-11-17 | 0.03 | $0.02 | 2500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 600 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 5000 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 30100 |
| 2021-10-18 | 0.03 | $0.03 | 15000 |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 15000 |
| 2021-10-11 | 0.03 | $0.02 | 15000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 15000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 4800 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 5000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 1700 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 300 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 6600 |
| 2021-08-18 | 0.03 | $0.03 | 2500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1700 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | 300 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 2900 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 3300 |
| 2021-07-29 | 0.03 | $0.03 | 2500 |
| 2021-07-28 | 0.03 | $0.03 | 1000 |
| 2021-07-27 | 0.03 | $0.03 | 1000 |
| 2021-07-26 | 0.03 | $0.03 | 3000 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5045 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.01 | $0.00 | 5000 |
| 2026-04-07 | 0.01 | $0.00 | 5000 |
| 2026-04-06 | 0.01 | $0.00 | 5000 |
| 2026-04-02 | 0.01 | $0.00 | 5000 |
| 2026-04-01 | 0.01 | $0.00 | 5000 |
| 2026-03-31 | 0.01 | $0.00 | 5000 |
| 2026-03-30 | 0.01 | $0.00 | 5000 |
| 2026-03-27 | 0.01 | $0.00 | 5000 |
| 2026-03-26 | 0.01 | $0.00 | 5000 |
| 2026-03-25 | 0.01 | $0.00 | 5000 |
| 2026-03-24 | 0.01 | $0.00 | 5000 |
| 2026-03-23 | 0.01 | $0.00 | 5000 |
| 2026-03-20 | 0.01 | $0.00 | 5000 |
| 2026-03-19 | 0.01 | $0.00 | 5000 |
| 2026-03-18 | 0.01 | $0.00 | 5000 |
| 2026-03-17 | 0.01 | $0.00 | 5000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 7000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 49800 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 49800 |
| 2025-08-21 | 0.01 | $0.00 | 49800 |
| 2025-08-20 | 0.01 | $0.00 | 49800 |
| 2025-08-19 | 0.01 | $0.00 | 49800 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 49800 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 33648 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 33648 |
| 2025-07-18 | 0.01 | $0.01 | 33648 |
| 2025-07-17 | 0.01 | $0.01 | 33648 |
| 2025-07-16 | 0.01 | $0.01 | 33648 |
| 2025-07-15 | 0.01 | $0.01 | 33648 |
| 2025-07-14 | 0.01 | $0.01 | 33648 |
| 2025-07-11 | 0.01 | $0.01 | 33648 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 33648 |
| 2025-07-08 | 0.01 | $0.01 | 33648 |
| 2025-07-07 | 0.01 | $0.01 | 33648 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33648 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | 242000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 18939 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 1000 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 1000 |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 4123 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 1000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 1000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 10500 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 9000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 1000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 1000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1000 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | 6000 |
| 2024-05-02 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 153 |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 5000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 20000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 1100 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 580 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 3000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 65727 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 4700 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 10000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 100 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 100000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 5000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 5000 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 7200 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 4000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 12700 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 5000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 100 |
| 2021-11-19 | 0.03 | $0.03 | 200 |
| 2021-11-18 | 0.03 | $0.03 | 2700 |
| 2021-11-17 | 0.03 | $0.02 | 2500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 600 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 5000 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 30100 |
| 2021-10-18 | 0.03 | $0.03 | 15000 |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 15000 |
| 2021-10-11 | 0.03 | $0.02 | 15000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 15000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 4800 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 5000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 1700 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 300 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 6600 |
| 2021-08-18 | 0.03 | $0.03 | 2500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1700 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | 300 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 2900 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 3300 |
| 2021-07-29 | 0.03 | $0.03 | 2500 |
| 2021-07-28 | 0.03 | $0.03 | 1000 |
| 2021-07-27 | 0.03 | $0.03 | 1000 |
| 2021-07-26 | 0.03 | $0.03 | 3000 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5045 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.01 | $0.00 | 5000 |
| 2026-03-26 | 0.01 | $0.00 | 5000 |
| 2026-03-25 | 0.01 | $0.00 | 5000 |
| 2026-03-24 | 0.01 | $0.00 | 5000 |
| 2026-03-23 | 0.01 | $0.00 | 5000 |
| 2026-03-20 | 0.01 | $0.00 | 5000 |
| 2026-03-19 | 0.01 | $0.00 | 5000 |
| 2026-03-18 | 0.01 | $0.00 | 5000 |
| 2026-03-17 | 0.01 | $0.00 | 5000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 7000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 49800 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 49800 |
| 2025-08-21 | 0.01 | $0.00 | 49800 |
| 2025-08-20 | 0.01 | $0.00 | 49800 |
| 2025-08-19 | 0.01 | $0.00 | 49800 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 49800 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 33648 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 33648 |
| 2025-07-18 | 0.01 | $0.01 | 33648 |
| 2025-07-17 | 0.01 | $0.01 | 33648 |
| 2025-07-16 | 0.01 | $0.01 | 33648 |
| 2025-07-15 | 0.01 | $0.01 | 33648 |
| 2025-07-14 | 0.01 | $0.01 | 33648 |
| 2025-07-11 | 0.01 | $0.01 | 33648 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 33648 |
| 2025-07-08 | 0.01 | $0.01 | 33648 |
| 2025-07-07 | 0.01 | $0.01 | 33648 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33648 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | 242000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 18939 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | 1000 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 1000 |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 4123 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 1000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 1000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 10500 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 9000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 1000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 1000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1000 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | 6000 |
| 2024-05-02 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 153 |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 5000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 20000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 1100 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 580 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 3000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 65727 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 4700 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 10000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 100 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 100000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 5000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 5000 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 7200 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 4000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 12700 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 5000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 100 |
| 2021-11-19 | 0.03 | $0.03 | 200 |
| 2021-11-18 | 0.03 | $0.03 | 2700 |
| 2021-11-17 | 0.03 | $0.02 | 2500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 600 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 5000 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 30100 |
| 2021-10-18 | 0.03 | $0.03 | 15000 |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 15000 |
| 2021-10-11 | 0.03 | $0.02 | 15000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 15000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 4800 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 5000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 1700 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 300 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 6600 |
| 2021-08-18 | 0.03 | $0.03 | 2500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1700 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | 300 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 2900 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 3300 |
| 2021-07-29 | 0.03 | $0.03 | 2500 |
| 2021-07-28 | 0.03 | $0.03 | 1000 |
| 2021-07-27 | 0.03 | $0.03 | 1000 |
| 2021-07-26 | 0.03 | $0.03 | 3000 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5045 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.01 | $0.00 | 5000 |
| 2026-03-18 | 0.01 | $0.00 | 5000 |
| 2026-03-17 | 0.01 | $0.00 | 5000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 7000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 49800 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49800 |
| 2025-08-21 | 0.00 | $0.00 | 49800 |
| 2025-08-20 | 0.00 | $0.00 | 49800 |
| 2025-08-19 | 0.01 | $0.00 | 49800 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 49800 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 33648 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 33648 |
| 2025-07-18 | 0.01 | $0.01 | 33648 |
| 2025-07-17 | 0.01 | $0.01 | 33648 |
| 2025-07-16 | 0.01 | $0.01 | 33648 |
| 2025-07-15 | 0.01 | $0.01 | 33648 |
| 2025-07-14 | 0.01 | $0.01 | 33648 |
| 2025-07-11 | 0.01 | $0.01 | 33648 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 33648 |
| 2025-07-08 | 0.01 | $0.01 | 33648 |
| 2025-07-07 | 0.01 | $0.01 | 33648 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33648 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | 242000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 18939 |
| 2025-04-04 | 0.00 | $0.01 | 1000 |
| 2025-04-03 | 0.00 | $0.01 | 1000 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 1000 |
| 2025-03-31 | 0.00 | $0.01 | 1000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 1000 |
| 2025-03-26 | 0.00 | $0.01 | 1000 |
| 2025-03-25 | 0.01 | $0.01 | 1000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 1000 |
| 2025-03-20 | 0.01 | $0.01 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 4123 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 1000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 1000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 10500 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 9000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 1000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 1000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1000 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | 6000 |
| 2024-05-02 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | 153 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 5000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 20000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 1100 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 580 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 3000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 65727 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 4700 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 10000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 100 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 100000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 5000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 5000 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 7200 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 4000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 12700 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 5000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 100 |
| 2021-11-19 | 0.03 | $0.03 | 200 |
| 2021-11-18 | 0.03 | $0.03 | 2700 |
| 2021-11-17 | 0.03 | $0.02 | 2500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | 600 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 5000 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 30100 |
| 2021-10-18 | 0.02 | $0.03 | 15000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 15000 |
| 2021-10-11 | 0.03 | $0.02 | 15000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 15000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 4800 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 5000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 1700 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 300 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 6600 |
| 2021-08-18 | 0.03 | $0.03 | 2500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1700 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | 300 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 2900 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 3300 |
| 2021-07-29 | 0.03 | $0.03 | 2500 |
| 2021-07-28 | 0.03 | $0.03 | 1000 |
| 2021-07-27 | 0.03 | $0.03 | 1000 |
| 2021-07-26 | 0.03 | $0.03 | 3000 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5045 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 5000 |
| 2026-03-12 | 0.01 | $0.00 | 5000 |
| 2026-03-11 | 0.01 | $0.00 | 7000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 49800 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49800 |
| 2025-08-21 | 0.00 | $0.00 | 49800 |
| 2025-08-20 | 0.00 | $0.00 | 49800 |
| 2025-08-19 | 0.00 | $0.00 | 49800 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 49800 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 33648 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 33648 |
| 2025-07-18 | 0.01 | $0.01 | 33648 |
| 2025-07-17 | 0.01 | $0.01 | 33648 |
| 2025-07-16 | 0.01 | $0.01 | 33648 |
| 2025-07-15 | 0.01 | $0.01 | 33648 |
| 2025-07-14 | 0.01 | $0.01 | 33648 |
| 2025-07-11 | 0.01 | $0.01 | 33648 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 33648 |
| 2025-07-08 | 0.01 | $0.01 | 33648 |
| 2025-07-07 | 0.01 | $0.01 | 33648 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 33648 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | 242000 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 18939 |
| 2025-04-04 | 0.00 | $0.01 | 1000 |
| 2025-04-03 | 0.00 | $0.01 | 1000 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 1000 |
| 2025-03-31 | 0.00 | $0.01 | 1000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 1000 |
| 2025-03-26 | 0.00 | $0.01 | 1000 |
| 2025-03-25 | 0.00 | $0.01 | 1000 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 1000 |
| 2025-03-20 | 0.00 | $0.01 | 1000 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 1000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 4123 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 1000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 1000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 1000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | 1000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 1000 |
| 2025-01-14 | 0.01 | $0.01 | 1000 |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 1000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 1000 |
| 2024-12-30 | 0.01 | $0.01 | 1000 |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 10500 |
| 2024-12-24 | 0.01 | $0.01 | 1000 |
| 2024-12-23 | 0.01 | $0.01 | 9000 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 1000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 1000 |
| 2024-11-27 | 0.01 | $0.01 | 1000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 1000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 16000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | 1000 |
| 2024-10-11 | 0.01 | $0.01 | 1000 |
| 2024-10-10 | 0.01 | $0.01 | 5000 |
| 2024-10-09 | 0.01 | $0.01 | 1000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 1000 |
| 2024-10-04 | 0.01 | $0.01 | 1000 |
| 2024-10-03 | 0.01 | $0.01 | 1000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 1000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 1000 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 1000 |
| 2024-09-13 | 0.01 | $0.01 | 1000 |
| 2024-09-12 | 0.01 | $0.01 | 1000 |
| 2024-09-11 | 0.01 | $0.01 | 1000 |
| 2024-09-10 | 0.01 | $0.01 | 1000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 1000 |
| 2024-08-30 | 0.01 | $0.01 | 1000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 1000 |
| 2024-08-19 | 0.01 | $0.01 | 1000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 1000 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 1000 |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 1000 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-08 | 0.01 | $0.01 | 6000 |
| 2024-05-02 | 0.01 | $0.00 | 1000 |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | 153 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.00 | 5000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 20000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 1100 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 1000 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 10000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | 10000 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.01 | $0.02 | — |
| 2023-03-03 | 0.01 | $0.02 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 580 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 3000 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 65727 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 4700 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 10000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 100 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 500 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | 100000 |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 5000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | 5000 |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | 10000 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | 7200 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 4000 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 1000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 12700 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 10000 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 5000 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 100 |
| 2021-11-19 | 0.03 | $0.03 | 200 |
| 2021-11-18 | 0.03 | $0.03 | 2700 |
| 2021-11-17 | 0.03 | $0.02 | 2500 |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 100 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | 600 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 5000 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | 30100 |
| 2021-10-18 | 0.02 | $0.03 | 15000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | 15000 |
| 2021-10-11 | 0.03 | $0.02 | 15000 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 15000 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | 4800 |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 5000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 1700 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | 300 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 6600 |
| 2021-08-18 | 0.03 | $0.03 | 2500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 1700 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | 1500 |
| 2021-08-09 | 0.03 | $0.03 | 300 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 2900 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | 3300 |
| 2021-07-29 | 0.03 | $0.03 | 2500 |
| 2021-07-28 | 0.03 | $0.03 | 1000 |
| 2021-07-27 | 0.03 | $0.03 | 1000 |
| 2021-07-26 | 0.03 | $0.03 | 3000 |
| 2021-07-23 | 0.03 | $0.03 | 1000 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.26
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.48
Average
44.22
Maximum
99.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.26 | $0.01 | 5000 |
| 2026-07-13 | 99.26 | $0.01 | 5000 |
| 2026-07-10 | 99.26 | $0.01 | 5000 |
| 2026-07-09 | 99.26 | $0.01 | 5045 |
| 2026-07-08 | 98.61 | $0.01 | — |
| 2026-07-07 | 98.61 | $0.01 | — |
| 2026-07-06 | 98.61 | $0.01 | 5000 |
| 2026-07-02 | 98.61 | $0.01 | 5000 |
| 2026-07-01 | 98.61 | $0.01 | 5000 |
| 2026-06-30 | 2.48 | $0.00 | 5000 |
| 2026-06-29 | 2.48 | $0.00 | 5000 |
| 2026-06-26 | 2.48 | $0.00 | 5000 |
| 2026-06-25 | 2.48 | $0.00 | 5000 |
| 2026-06-24 | 2.48 | $0.00 | 5000 |
| 2026-06-23 | 2.48 | $0.00 | 5000 |
| 2026-06-22 | 2.48 | $0.00 | 5000 |
| 2026-06-18 | 2.48 | $0.00 | 5000 |
| 2026-06-17 | 2.48 | $0.00 | 5000 |
| 2026-06-16 | 2.48 | $0.00 | 5000 |
| 2026-06-15 | 2.48 | $0.00 | 5000 |
| 2026-06-12 | 2.48 | $0.00 | 5000 |
| 2026-06-11 | 2.48 | $0.00 | 5000 |
| 2026-06-10 | 2.48 | $0.00 | 5000 |
| 2026-06-09 | 2.48 | $0.00 | 5000 |
| 2026-06-08 | 2.48 | $0.00 | — |
| 2026-06-05 | 2.48 | $0.00 | 5000 |
| 2026-06-04 | 2.48 | $0.00 | 5000 |
| 2026-06-03 | 2.48 | $0.00 | 5000 |
| 2026-06-02 | 2.48 | $0.00 | 5000 |
| 2026-06-01 | 2.48 | $0.00 | 5000 |
| 2026-05-29 | 2.48 | $0.00 | 5000 |
| 2026-05-28 | 2.48 | $0.00 | 5000 |
| 2026-05-27 | 2.48 | $0.00 | 5000 |
| 2026-05-26 | 2.48 | $0.00 | — |
| 2026-05-22 | 2.48 | $0.00 | 5000 |
| 2026-05-21 | 2.48 | $0.00 | 5000 |
| 2026-05-20 | 2.48 | $0.00 | 5000 |
| 2026-05-19 | 2.48 | $0.00 | 5000 |
| 2026-05-18 | 2.48 | $0.00 | 5000 |
| 2026-05-15 | 2.48 | $0.00 | — |
| 2026-05-14 | 2.48 | $0.00 | 5000 |
| 2026-05-13 | 2.48 | $0.00 | 5000 |
| 2026-05-12 | 2.48 | $0.00 | 5000 |
| 2026-05-11 | 2.48 | $0.00 | 5000 |
| 2026-05-08 | 2.48 | $0.00 | 5000 |
| 2026-05-07 | 2.48 | $0.00 | — |
| 2026-05-06 | 2.48 | $0.00 | 5000 |
| 2026-05-05 | 2.48 | $0.00 | 5000 |
| 2026-05-04 | 2.48 | $0.00 | — |
| 2026-05-01 | 2.48 | $0.00 | 5000 |
| 2026-04-30 | 2.48 | $0.00 | 5000 |
| 2026-04-29 | 2.48 | $0.00 | 5000 |
| 2026-04-28 | 2.48 | $0.00 | 5000 |
| 2026-04-27 | 2.48 | $0.00 | 5000 |
| 2026-04-24 | 2.48 | $0.00 | 5000 |
| 2026-04-23 | 2.48 | $0.00 | 5000 |
| 2026-04-22 | 2.48 | $0.00 | 5000 |
| 2026-04-21 | 2.48 | $0.00 | 5000 |
| 2026-04-20 | 2.48 | $0.00 | — |
| 2026-04-17 | 2.48 | $0.00 | 5000 |
| 2026-04-16 | 2.48 | $0.00 | 5000 |
| 2026-04-15 | 2.48 | $0.00 | 5000 |
| 2026-04-14 | 2.48 | $0.00 | 5000 |
| 2026-04-13 | 2.48 | $0.00 | 5000 |
| 2026-04-10 | 2.48 | $0.00 | 5000 |
| 2026-04-09 | 2.48 | $0.00 | 5000 |
| 2026-04-08 | 2.48 | $0.00 | 5000 |
| 2026-04-07 | 2.48 | $0.00 | 5000 |
| 2026-04-06 | 2.48 | $0.00 | 5000 |
| 2026-04-02 | 2.48 | $0.00 | 5000 |
| 2026-04-01 | 2.48 | $0.00 | 5000 |
| 2026-03-31 | 2.48 | $0.00 | 5000 |
| 2026-03-30 | 2.48 | $0.00 | 5000 |
| 2026-03-27 | 2.48 | $0.00 | 5000 |
| 2026-03-26 | 2.48 | $0.00 | 5000 |
| 2026-03-25 | 2.48 | $0.00 | 5000 |
| 2026-03-24 | 2.48 | $0.00 | 5000 |
| 2026-03-23 | 2.48 | $0.00 | 5000 |
| 2026-03-20 | 2.48 | $0.00 | 5000 |
| 2026-03-19 | 2.48 | $0.00 | 5000 |
| 2026-03-18 | 2.48 | $0.00 | 5000 |
| 2026-03-17 | 2.48 | $0.00 | 5000 |
| 2026-03-16 | 2.48 | $0.00 | — |
| 2026-03-13 | 2.48 | $0.00 | 5000 |
| 2026-03-12 | 2.48 | $0.00 | 5000 |
| 2026-03-11 | 2.48 | $0.00 | 7000 |
| 2026-03-10 | 60.51 | $0.01 | 5000 |
| 2026-03-09 | 60.51 | $0.01 | 5000 |
| 2026-03-06 | 60.51 | $0.01 | 5000 |
| 2026-03-05 | 60.51 | $0.01 | 5000 |
| 2026-03-04 | 60.51 | $0.01 | 5000 |
| 2026-03-03 | 60.51 | $0.01 | 5000 |
| 2026-03-02 | 60.51 | $0.01 | 5000 |
| 2026-02-27 | 60.51 | $0.01 | 5000 |
| 2026-02-26 | 60.51 | $0.01 | 5000 |
| 2026-02-25 | 60.51 | $0.01 | 5000 |
| 2026-02-24 | 60.51 | $0.01 | 5000 |
| 2026-02-23 | 60.51 | $0.01 | 5000 |
| 2026-02-20 | 60.51 | $0.01 | — |
| 2026-02-19 | 60.51 | $0.01 | — |
| 2026-02-18 | 60.51 | $0.01 | — |
| 2026-02-17 | 60.51 | $0.01 | — |
| 2026-02-13 | 60.51 | $0.01 | — |
| 2026-02-12 | 60.51 | $0.01 | — |
| 2026-02-11 | 60.51 | $0.01 | — |
| 2026-02-10 | 60.51 | $0.01 | — |
| 2026-02-09 | 60.51 | $0.01 | — |
| 2026-02-06 | 60.51 | $0.01 | — |
| 2026-02-05 | 60.51 | $0.01 | 5000 |
| 2026-02-04 | 60.51 | $0.01 | 5000 |
| 2026-02-03 | 60.51 | $0.01 | 5000 |
| 2026-02-02 | 60.51 | $0.01 | — |
| 2026-01-30 | 60.51 | $0.01 | — |
| 2026-01-29 | 60.51 | $0.01 | 5000 |
| 2026-01-28 | 60.51 | $0.01 | 5000 |
| 2026-01-27 | 60.51 | $0.01 | 5000 |
| 2026-01-26 | 60.51 | $0.01 | 5000 |
| 2026-01-23 | 60.51 | $0.01 | 5000 |
| 2026-01-22 | 60.51 | $0.01 | 5000 |
| 2026-01-21 | 60.51 | $0.01 | 5000 |
| 2026-01-20 | 60.51 | $0.01 | 5000 |
| 2026-01-16 | 60.51 | $0.01 | 5000 |
| 2026-01-15 | 60.51 | $0.01 | 5000 |
| 2026-01-14 | 60.51 | $0.01 | 5000 |
| 2026-01-13 | 60.51 | $0.01 | 5000 |
| 2026-01-12 | 60.51 | $0.01 | 5000 |
| 2026-01-09 | 60.51 | $0.01 | 5000 |
| 2026-01-08 | 60.51 | $0.01 | 5000 |
| 2026-01-07 | 60.51 | $0.01 | 5000 |
| 2026-01-06 | 60.51 | $0.01 | — |
| 2026-01-05 | 60.51 | $0.01 | 5000 |
| 2026-01-02 | 60.51 | $0.01 | 5000 |
| 2025-12-31 | 60.51 | $0.01 | 5000 |
| 2025-12-30 | 60.51 | $0.01 | 5000 |
| 2025-12-29 | 60.51 | $0.01 | 5000 |
| 2025-12-26 | 60.51 | $0.01 | 5000 |
| 2025-12-24 | 60.51 | $0.01 | — |
| 2025-12-23 | 60.51 | $0.01 | 5000 |
| 2025-12-22 | 60.51 | $0.01 | 5000 |
| 2025-12-19 | 60.51 | $0.01 | 5000 |
| 2025-12-18 | 60.51 | $0.01 | 5000 |
| 2025-12-17 | 60.51 | $0.01 | 5000 |
| 2025-12-16 | 60.51 | $0.01 | 5000 |
| 2025-12-15 | 60.51 | $0.01 | — |
| 2025-12-12 | 60.51 | $0.01 | — |
| 2025-12-11 | 60.51 | $0.01 | — |
| 2025-12-10 | 60.51 | $0.01 | 5000 |
| 2025-12-09 | 60.51 | $0.01 | 5000 |
| 2025-12-08 | 60.51 | $0.01 | 5000 |
| 2025-12-05 | 60.51 | $0.01 | 5000 |
| 2025-12-04 | 60.51 | $0.01 | 5000 |
| 2025-12-03 | 60.51 | $0.01 | 5000 |
| 2025-12-02 | 60.51 | $0.01 | 5000 |
| 2025-12-01 | 60.51 | $0.01 | 5000 |
| 2025-11-28 | 60.51 | $0.01 | — |
| 2025-11-26 | 60.51 | $0.01 | 5000 |
| 2025-11-25 | 60.51 | $0.01 | — |
| 2025-11-24 | 60.51 | $0.01 | 5000 |
| 2025-11-21 | 60.51 | $0.01 | 5000 |
| 2025-11-20 | 60.51 | $0.01 | 5000 |
| 2025-11-19 | 60.51 | $0.01 | 5000 |
| 2025-11-18 | 60.51 | $0.01 | 5000 |
| 2025-11-17 | 60.51 | $0.01 | 5000 |
| 2025-11-14 | 60.51 | $0.01 | 5000 |
| 2025-11-13 | 60.51 | $0.01 | 5000 |
| 2025-11-12 | 60.51 | $0.01 | 5000 |
| 2025-11-11 | 60.51 | $0.01 | 5000 |
| 2025-11-10 | 60.51 | $0.01 | 5000 |
| 2025-11-07 | 60.51 | $0.01 | 5000 |
| 2025-11-06 | 60.51 | $0.01 | 5000 |
| 2025-11-05 | 61.23 | $0.01 | 10000 |
| 2025-11-04 | 61.23 | $0.01 | 10000 |
| 2025-11-03 | 61.23 | $0.01 | 10000 |
| 2025-10-31 | 96.31 | $0.01 | 10000 |
| 2025-10-30 | 96.31 | $0.01 | 10000 |
| 2025-10-29 | 44.35 | $0.00 | 10000 |
| 2025-10-28 | 44.35 | $0.00 | — |
| 2025-10-27 | 44.35 | $0.00 | — |
| 2025-10-24 | 44.35 | $0.00 | — |
| 2025-10-23 | 44.35 | $0.00 | — |
| 2025-10-22 | 44.35 | $0.00 | — |
| 2025-10-21 | 44.35 | $0.00 | — |
| 2025-10-20 | 44.35 | $0.00 | — |
| 2025-10-17 | 44.35 | $0.00 | — |
| 2025-10-16 | 44.35 | $0.00 | — |
| 2025-10-15 | 44.35 | $0.00 | — |
| 2025-10-14 | 44.35 | $0.00 | — |
| 2025-10-13 | 44.35 | $0.00 | — |
| 2025-10-10 | 44.35 | $0.00 | — |
| 2025-10-09 | 44.35 | $0.00 | — |
| 2025-10-08 | 44.35 | $0.00 | — |
| 2025-10-07 | 44.35 | $0.00 | — |
| 2025-10-06 | 44.35 | $0.00 | — |
| 2025-10-03 | 44.35 | $0.00 | — |
| 2025-10-02 | 44.35 | $0.00 | — |
| 2025-10-01 | 44.35 | $0.00 | — |
| 2025-09-30 | 44.35 | $0.00 | — |
| 2025-09-29 | 44.35 | $0.00 | 10000 |
| 2025-09-26 | 16.56 | $0.00 | — |
| 2025-09-25 | 16.56 | $0.00 | — |
| 2025-09-24 | 16.56 | $0.00 | — |
| 2025-09-23 | 16.56 | $0.00 | — |
| 2025-09-22 | 16.56 | $0.00 | — |
| 2025-09-19 | 16.56 | $0.00 | — |
| 2025-09-18 | 16.56 | $0.00 | — |
| 2025-09-17 | 16.56 | $0.00 | — |
| 2025-09-16 | 16.56 | $0.00 | — |
| 2025-09-15 | 16.56 | $0.00 | 49800 |
| 2025-09-12 | 16.56 | $0.00 | — |
| 2025-09-11 | 16.56 | $0.00 | — |
| 2025-09-10 | 16.56 | $0.00 | — |
| 2025-09-09 | 16.56 | $0.00 | — |
| 2025-09-08 | 16.56 | $0.00 | — |
| 2025-09-05 | 16.56 | $0.00 | — |
| 2025-09-04 | 16.56 | $0.00 | — |
| 2025-09-03 | 16.56 | $0.00 | — |
| 2025-09-02 | 16.56 | $0.00 | — |
| 2025-08-29 | 16.56 | $0.00 | — |
| 2025-08-28 | 16.56 | $0.00 | — |
| 2025-08-27 | 16.56 | $0.00 | — |
| 2025-08-26 | 16.56 | $0.00 | — |
| 2025-08-25 | 16.56 | $0.00 | — |
| 2025-08-22 | 16.56 | $0.00 | 49800 |
| 2025-08-21 | 16.56 | $0.00 | 49800 |
| 2025-08-20 | 16.56 | $0.00 | 49800 |
| 2025-08-19 | 16.56 | $0.00 | 49800 |
| 2025-08-18 | 16.56 | $0.00 | — |
| 2025-08-15 | 16.56 | $0.00 | — |
| 2025-08-14 | 16.56 | $0.00 | 49800 |
| 2025-08-13 | 44.90 | $0.01 | — |
| 2025-08-12 | 44.90 | $0.01 | — |
| 2025-08-11 | 44.90 | $0.01 | — |
| 2025-08-08 | 44.90 | $0.01 | — |
| 2025-08-07 | 44.90 | $0.01 | — |
| 2025-08-06 | 44.90 | $0.01 | — |
| 2025-08-05 | 44.90 | $0.01 | — |
| 2025-08-04 | 44.90 | $0.01 | — |
| 2025-08-01 | 44.90 | $0.01 | — |
| 2025-07-31 | 44.90 | $0.01 | — |
| 2025-07-30 | 44.90 | $0.01 | — |
| 2025-07-29 | 44.90 | $0.01 | — |
| 2025-07-28 | 44.90 | $0.01 | 33648 |
| 2025-07-25 | 44.90 | $0.01 | — |
| 2025-07-24 | 44.90 | $0.01 | — |
| 2025-07-23 | 44.90 | $0.01 | — |
| 2025-07-22 | 44.90 | $0.01 | — |
| 2025-07-21 | 44.90 | $0.01 | 33648 |
| 2025-07-18 | 44.90 | $0.01 | 33648 |
| 2025-07-17 | 44.90 | $0.01 | 33648 |
| 2025-07-16 | 44.90 | $0.01 | 33648 |
| 2025-07-15 | 44.90 | $0.01 | 33648 |
| 2025-07-14 | 44.90 | $0.01 | 33648 |
| 2025-07-11 | 44.90 | $0.01 | 33648 |
| 2025-07-10 | 44.90 | $0.01 | — |
| 2025-07-09 | 44.90 | $0.01 | 33648 |
| 2025-07-08 | 44.90 | $0.01 | 33648 |
| 2025-07-07 | 44.90 | $0.01 | 33648 |
| 2025-07-03 | 44.90 | $0.01 | — |
| 2025-07-02 | 44.90 | $0.01 | 33648 |
| 2025-07-01 | 44.90 | $0.01 | — |
| 2025-06-30 | 44.90 | $0.01 | — |
| 2025-06-27 | 44.90 | $0.01 | 2000 |
| 2025-06-26 | 5.55 | $0.00 | — |
| 2025-06-25 | 5.55 | $0.00 | — |
| 2025-06-24 | 5.55 | $0.00 | — |
| 2025-06-23 | 5.55 | $0.00 | — |
| 2025-06-20 | 5.55 | $0.00 | — |
| 2025-06-18 | 5.55 | $0.00 | 242000 |
| 2025-06-17 | 71.06 | $0.01 | — |
| 2025-06-16 | 71.06 | $0.01 | — |
| 2025-06-13 | 71.06 | $0.01 | — |
| 2025-06-12 | 71.06 | $0.01 | — |
| 2025-06-11 | 71.06 | $0.01 | — |
| 2025-06-10 | 71.06 | $0.01 | — |
| 2025-06-09 | 71.06 | $0.01 | — |
| 2025-06-06 | 71.06 | $0.01 | — |
| 2025-06-05 | 71.06 | $0.01 | — |
| 2025-06-04 | 71.06 | $0.01 | — |
| 2025-06-03 | 71.06 | $0.01 | — |
| 2025-06-02 | 71.06 | $0.01 | — |
| 2025-05-30 | 71.06 | $0.01 | — |
| 2025-05-29 | 71.06 | $0.01 | — |
| 2025-05-28 | 71.06 | $0.01 | — |
| 2025-05-27 | 71.06 | $0.01 | 1000 |
| 2025-05-23 | 71.06 | $0.01 | — |
| 2025-05-22 | 71.06 | $0.01 | — |
| 2025-05-21 | 71.06 | $0.01 | — |
| 2025-05-20 | 71.06 | $0.01 | — |
| 2025-05-19 | 71.06 | $0.01 | — |
| 2025-05-16 | 71.06 | $0.01 | — |
| 2025-05-15 | 71.06 | $0.01 | — |
| 2025-05-14 | 71.06 | $0.01 | — |
| 2025-05-13 | 71.06 | $0.01 | — |
| 2025-05-12 | 71.06 | $0.01 | — |
| 2025-05-09 | 71.06 | $0.01 | — |
| 2025-05-08 | 71.06 | $0.01 | — |
| 2025-05-07 | 71.06 | $0.01 | — |
| 2025-05-06 | 71.06 | $0.01 | — |
| 2025-05-05 | 71.06 | $0.01 | — |
| 2025-05-02 | 71.06 | $0.01 | — |
| 2025-05-01 | 71.06 | $0.01 | — |
| 2025-04-30 | 71.06 | $0.01 | — |
| 2025-04-29 | 71.06 | $0.01 | — |
| 2025-04-28 | 71.06 | $0.01 | — |
| 2025-04-25 | 71.06 | $0.01 | — |
| 2025-04-24 | 71.06 | $0.01 | — |
| 2025-04-23 | 71.06 | $0.01 | — |
| 2025-04-22 | 71.06 | $0.01 | — |
| 2025-04-21 | 71.06 | $0.01 | — |
| 2025-04-17 | 71.06 | $0.01 | — |
| 2025-04-16 | 71.06 | $0.01 | — |
| 2025-04-15 | 71.06 | $0.01 | — |
| 2025-04-14 | 71.06 | $0.01 | — |
| 2025-04-11 | 71.06 | $0.01 | — |
| 2025-04-10 | 71.06 | $0.01 | — |
| 2025-04-09 | 71.06 | $0.01 | — |
| 2025-04-08 | 71.06 | $0.01 | 1000 |
| 2025-04-07 | 71.06 | $0.01 | 18939 |
| 2025-04-04 | 18.76 | $0.01 | 1000 |
| 2025-04-03 | 18.76 | $0.01 | 1000 |
| 2025-04-02 | 18.76 | $0.01 | — |
| 2025-04-01 | 18.76 | $0.01 | 1000 |
| 2025-03-31 | 18.76 | $0.01 | 1000 |
| 2025-03-28 | 18.76 | $0.01 | — |
| 2025-03-27 | 18.76 | $0.01 | 1000 |
| 2025-03-26 | 18.76 | $0.01 | 1000 |
| 2025-03-25 | 18.76 | $0.01 | 1000 |
| 2025-03-24 | 18.76 | $0.01 | — |
| 2025-03-21 | 18.76 | $0.01 | 1000 |
| 2025-03-20 | 18.76 | $0.01 | 1000 |
| 2025-03-19 | 18.76 | $0.01 | — |
| 2025-03-18 | 18.76 | $0.01 | 1000 |
| 2025-03-17 | 18.76 | $0.01 | — |
| 2025-03-14 | 18.76 | $0.01 | 1000 |
| 2025-03-13 | 18.76 | $0.01 | — |
| 2025-03-12 | 18.76 | $0.01 | — |
| 2025-03-11 | 18.76 | $0.01 | — |
| 2025-03-10 | 18.76 | $0.01 | 1000 |
| 2025-03-07 | 69.25 | $0.01 | — |
| 2025-03-06 | 69.25 | $0.01 | 1000 |
| 2025-03-05 | 69.25 | $0.01 | 1000 |
| 2025-03-04 | 69.25 | $0.01 | 1000 |
| 2025-03-03 | 69.25 | $0.01 | — |
| 2025-02-28 | 69.25 | $0.01 | — |
| 2025-02-27 | 69.25 | $0.01 | 1000 |
| 2025-02-26 | 69.25 | $0.01 | 1000 |
| 2025-02-25 | 69.25 | $0.01 | 1000 |
| 2025-02-24 | 69.25 | $0.01 | 1000 |
| 2025-02-21 | 69.25 | $0.01 | — |
| 2025-02-20 | 69.25 | $0.01 | 4123 |
| 2025-02-19 | 34.65 | $0.01 | 1000 |
| 2025-02-18 | 34.65 | $0.01 | 1000 |
| 2025-02-14 | 34.65 | $0.01 | — |
| 2025-02-13 | 34.65 | $0.01 | 1000 |
| 2025-02-12 | 34.65 | $0.01 | — |
| 2025-02-11 | 34.65 | $0.01 | 1000 |
| 2025-02-10 | 34.65 | $0.01 | — |
| 2025-02-07 | 34.65 | $0.01 | — |
| 2025-02-06 | 34.65 | $0.01 | — |
| 2025-02-05 | 34.65 | $0.01 | 1000 |
| 2025-02-04 | 34.65 | $0.01 | — |
| 2025-02-03 | 34.65 | $0.01 | — |
| 2025-01-31 | 34.65 | $0.01 | — |
| 2025-01-30 | 34.65 | $0.01 | — |
| 2025-01-29 | 34.65 | $0.01 | — |
| 2025-01-28 | 34.65 | $0.01 | 1000 |
| 2025-01-27 | 34.65 | $0.01 | — |
| 2025-01-24 | 34.65 | $0.01 | — |
| 2025-01-23 | 34.65 | $0.01 | — |
| 2025-01-22 | 34.65 | $0.01 | — |
| 2025-01-21 | 34.65 | $0.01 | 1000 |
| 2025-01-17 | 34.65 | $0.01 | 1000 |
| 2025-01-16 | 34.65 | $0.01 | — |
| 2025-01-15 | 34.65 | $0.01 | 1000 |
| 2025-01-14 | 34.65 | $0.01 | 1000 |
| 2025-01-13 | 34.65 | $0.01 | 1000 |
| 2025-01-10 | 34.65 | $0.01 | 1000 |
| 2025-01-08 | 34.65 | $0.01 | 1000 |
| 2025-01-07 | 34.65 | $0.01 | 1000 |
| 2025-01-06 | 34.65 | $0.01 | — |
| 2025-01-03 | 34.65 | $0.01 | 1000 |
| 2025-01-02 | 34.65 | $0.01 | — |
| 2024-12-31 | 34.65 | $0.01 | 1000 |
| 2024-12-30 | 34.65 | $0.01 | 1000 |
| 2024-12-27 | 34.34 | $0.01 | 1000 |
| 2024-12-26 | 2.95 | $0.01 | 10500 |
| 2024-12-24 | 12.14 | $0.01 | 1000 |
| 2024-12-23 | 12.14 | $0.01 | 9000 |
| 2024-12-20 | 91.35 | $0.01 | — |
| 2024-12-19 | 91.35 | $0.01 | — |
| 2024-12-18 | 91.35 | $0.01 | 1000 |
| 2024-12-17 | 91.35 | $0.01 | — |
| 2024-12-16 | 91.35 | $0.01 | — |
| 2024-12-13 | 91.35 | $0.01 | 1000 |
| 2024-12-12 | 91.35 | $0.01 | 1000 |
| 2024-12-11 | 91.35 | $0.01 | 1000 |
| 2024-12-10 | 91.35 | $0.01 | 1000 |
| 2024-12-09 | 91.35 | $0.01 | — |
| 2024-12-06 | 91.35 | $0.01 | 1000 |
| 2024-12-05 | 91.35 | $0.01 | 1000 |
| 2024-12-04 | 91.35 | $0.01 | 1000 |
| 2024-12-03 | 91.35 | $0.01 | — |
| 2024-12-02 | 91.35 | $0.01 | — |
| 2024-11-29 | 91.35 | $0.01 | 1000 |
| 2024-11-27 | 91.35 | $0.01 | 1000 |
| 2024-11-26 | 91.35 | $0.01 | — |
| 2024-11-25 | 91.35 | $0.01 | — |
| 2024-11-22 | 91.35 | $0.01 | 1000 |
| 2024-11-21 | 91.35 | $0.01 | — |
| 2024-11-20 | 91.35 | $0.01 | 1000 |
| 2024-11-19 | 91.35 | $0.01 | — |
| 2024-11-18 | 91.35 | $0.01 | 1000 |
| 2024-11-15 | 91.35 | $0.01 | — |
| 2024-11-14 | 91.35 | $0.01 | — |
| 2024-11-13 | 91.35 | $0.01 | — |
| 2024-11-12 | 91.35 | $0.01 | — |
| 2024-11-11 | 91.35 | $0.01 | — |
| 2024-11-08 | 91.35 | $0.01 | — |
| 2024-11-07 | 91.35 | $0.01 | — |
| 2024-11-06 | 91.35 | $0.01 | — |
| 2024-11-05 | 91.35 | $0.01 | — |
| 2024-11-04 | 91.35 | $0.01 | 1000 |
| 2024-11-01 | 91.35 | $0.01 | 1000 |
| 2024-10-31 | 91.35 | $0.01 | — |
| 2024-10-30 | 91.35 | $0.01 | 1000 |
| 2024-10-29 | 91.35 | $0.01 | 1000 |
| 2024-10-28 | 91.35 | $0.01 | 1000 |
| 2024-10-25 | 91.35 | $0.01 | — |
| 2024-10-24 | 91.35 | $0.01 | 1000 |
| 2024-10-23 | 91.35 | $0.01 | 1000 |
| 2024-10-22 | 91.35 | $0.01 | — |
| 2024-10-21 | 91.35 | $0.01 | — |
| 2024-10-18 | 91.35 | $0.01 | — |
| 2024-10-17 | 91.35 | $0.01 | 16000 |
| 2024-10-16 | 77.43 | $0.01 | — |
| 2024-10-15 | 77.43 | $0.01 | 1000 |
| 2024-10-14 | 77.43 | $0.01 | 1000 |
| 2024-10-11 | 77.43 | $0.01 | 1000 |
| 2024-10-10 | 77.43 | $0.01 | 5000 |
| 2024-10-09 | 59.90 | $0.01 | 1000 |
| 2024-10-08 | 59.90 | $0.01 | — |
| 2024-10-07 | 59.90 | $0.01 | 1000 |
| 2024-10-04 | 59.90 | $0.01 | 1000 |
| 2024-10-03 | 59.90 | $0.01 | 1000 |
| 2024-10-02 | 59.90 | $0.01 | — |
| 2024-10-01 | 59.90 | $0.01 | — |
| 2024-09-30 | 59.90 | $0.01 | 1000 |
| 2024-09-27 | 59.90 | $0.01 | — |
| 2024-09-26 | 59.90 | $0.01 | — |
| 2024-09-25 | 59.90 | $0.01 | — |
| 2024-09-24 | 59.90 | $0.01 | — |
| 2024-09-23 | 59.90 | $0.01 | — |
| 2024-09-20 | 59.90 | $0.01 | 1000 |
| 2024-09-19 | 59.90 | $0.01 | — |
| 2024-09-18 | 59.90 | $0.01 | 1000 |
| 2024-09-17 | 59.90 | $0.01 | 1000 |
| 2024-09-16 | 59.90 | $0.01 | 1000 |
| 2024-09-13 | 59.90 | $0.01 | 1000 |
| 2024-09-12 | 59.90 | $0.01 | 1000 |
| 2024-09-11 | 59.90 | $0.01 | 1000 |
| 2024-09-10 | 59.90 | $0.01 | 1000 |
| 2024-09-09 | 59.90 | $0.01 | — |
| 2024-09-06 | 59.90 | $0.01 | — |
| 2024-09-05 | 59.90 | $0.01 | 1000 |
| 2024-09-04 | 59.90 | $0.01 | — |
| 2024-09-03 | 59.90 | $0.01 | 1000 |
| 2024-08-30 | 59.90 | $0.01 | 1000 |
| 2024-08-29 | 59.90 | $0.01 | — |
| 2024-08-28 | 59.90 | $0.01 | — |
| 2024-08-27 | 59.90 | $0.01 | — |
| 2024-08-26 | 59.90 | $0.01 | — |
| 2024-08-23 | 59.90 | $0.01 | 1000 |
| 2024-08-22 | 59.90 | $0.01 | — |
| 2024-08-21 | 59.90 | $0.01 | 1000 |
| 2024-08-20 | 59.90 | $0.01 | 1000 |
| 2024-08-19 | 59.90 | $0.01 | 1000 |
| 2024-08-16 | 59.90 | $0.01 | — |
| 2024-08-15 | 59.90 | $0.01 | — |
| 2024-08-14 | 59.90 | $0.01 | — |
| 2024-08-13 | 59.90 | $0.01 | — |
| 2024-08-12 | 59.90 | $0.01 | — |
| 2024-08-09 | 59.90 | $0.01 | 1000 |
| 2024-08-08 | 59.90 | $0.01 | 1000 |
| 2024-08-07 | 59.90 | $0.01 | 1000 |
| 2024-08-06 | 59.90 | $0.01 | 1000 |
| 2024-08-05 | 59.90 | $0.01 | 1000 |
| 2024-08-02 | 59.90 | $0.01 | 1000 |
| 2024-08-01 | 59.90 | $0.01 | — |
| 2024-07-31 | 59.90 | $0.01 | — |
| 2024-07-30 | 59.90 | $0.01 | — |
| 2024-07-29 | 59.90 | $0.01 | — |
| 2024-07-26 | 59.90 | $0.01 | — |
| 2024-07-25 | 59.90 | $0.01 | — |
| 2024-07-24 | 59.90 | $0.01 | — |
| 2024-07-23 | 59.90 | $0.01 | — |
| 2024-07-08 | 59.90 | $0.01 | 6000 |
| 2024-05-02 | 30.03 | $0.00 | 1000 |
| 2024-02-20 | 47.86 | $0.01 | — |
| 2024-02-16 | 47.86 | $0.01 | — |
| 2024-02-15 | 47.86 | $0.01 | — |
| 2024-02-14 | 47.86 | $0.01 | — |
| 2024-02-13 | 47.86 | $0.01 | — |
| 2024-02-12 | 47.86 | $0.01 | — |
| 2024-02-09 | 47.86 | $0.01 | — |
| 2024-02-08 | 47.86 | $0.01 | — |
| 2024-02-07 | 47.86 | $0.01 | — |
| 2024-02-06 | 47.86 | $0.01 | — |
| 2024-02-05 | 47.86 | $0.01 | — |
| 2024-02-02 | 47.86 | $0.01 | — |
| 2024-02-01 | 47.86 | $0.01 | — |
| 2024-01-31 | 47.86 | $0.01 | — |
| 2024-01-30 | 47.86 | $0.01 | — |
| 2024-01-29 | 47.86 | $0.01 | — |
| 2024-01-26 | 47.86 | $0.01 | — |
| 2024-01-25 | 47.86 | $0.01 | — |
| 2024-01-24 | 47.86 | $0.01 | — |
| 2024-01-23 | 47.86 | $0.01 | 153 |
| 2024-01-22 | 11.99 | $0.00 | — |
| 2024-01-19 | 11.99 | $0.00 | — |
| 2024-01-18 | 11.99 | $0.00 | — |
| 2024-01-17 | 11.99 | $0.00 | — |
| 2024-01-16 | 11.99 | $0.00 | 5000 |
| 2023-11-03 | 47.33 | $0.01 | — |
| 2023-11-02 | 47.33 | $0.01 | — |
| 2023-11-01 | 47.33 | $0.01 | — |
| 2023-10-31 | 47.33 | $0.01 | — |
| 2023-10-30 | 47.33 | $0.01 | — |
| 2023-10-27 | 47.33 | $0.01 | — |
| 2023-10-26 | 47.33 | $0.01 | — |
| 2023-10-25 | 47.33 | $0.01 | — |
| 2023-10-24 | 47.33 | $0.01 | — |
| 2023-10-23 | 47.33 | $0.01 | — |
| 2023-10-20 | 47.33 | $0.01 | — |
| 2023-10-19 | 47.33 | $0.01 | — |
| 2023-10-18 | 47.33 | $0.01 | — |
| 2023-10-17 | 47.33 | $0.01 | — |
| 2023-10-16 | 47.33 | $0.01 | — |
| 2023-10-13 | 47.33 | $0.01 | — |
| 2023-10-12 | 47.33 | $0.01 | — |
| 2023-10-11 | 47.33 | $0.01 | — |
| 2023-10-10 | 47.33 | $0.01 | — |
| 2023-10-09 | 47.33 | $0.01 | — |
| 2023-10-06 | 47.33 | $0.01 | 20000 |
| 2023-10-05 | 47.33 | $0.01 | — |
| 2023-10-04 | 47.33 | $0.01 | — |
| 2023-10-03 | 47.33 | $0.01 | — |
| 2023-10-02 | 47.33 | $0.01 | — |
| 2023-09-29 | 47.33 | $0.01 | — |
| 2023-08-15 | 47.33 | $0.01 | — |
| 2023-08-14 | 47.33 | $0.01 | — |
| 2023-08-11 | 47.33 | $0.01 | — |
| 2023-08-10 | 47.33 | $0.01 | — |
| 2023-08-09 | 47.33 | $0.01 | — |
| 2023-07-28 | 32.70 | $0.01 | 1100 |
| 2023-07-27 | 44.43 | $0.01 | — |
| 2023-07-26 | 44.43 | $0.01 | — |
| 2023-07-25 | 44.43 | $0.01 | — |
| 2023-07-24 | 44.43 | $0.01 | — |
| 2023-07-21 | 44.43 | $0.01 | — |
| 2023-07-20 | 23.09 | $0.01 | 1000 |
| 2023-07-19 | 36.35 | $0.01 | — |
| 2023-07-18 | 36.35 | $0.01 | — |
| 2023-07-17 | 36.35 | $0.01 | — |
| 2023-07-14 | 36.35 | $0.01 | — |
| 2023-07-13 | 16.91 | $0.01 | 5000 |
| 2023-05-23 | 23.82 | $0.01 | — |
| 2023-05-22 | 23.82 | $0.01 | — |
| 2023-05-19 | 23.82 | $0.01 | — |
| 2023-05-18 | 23.82 | $0.01 | — |
| 2023-05-17 | 23.82 | $0.01 | — |
| 2023-05-16 | 23.82 | $0.01 | — |
| 2023-05-15 | 23.82 | $0.01 | — |
| 2023-05-12 | 23.82 | $0.01 | — |
| 2023-05-11 | 23.82 | $0.01 | — |
| 2023-05-10 | 23.82 | $0.01 | — |
| 2023-05-09 | 23.82 | $0.01 | — |
| 2023-05-08 | 23.82 | $0.01 | — |
| 2023-05-05 | 23.82 | $0.01 | — |
| 2023-05-04 | 23.82 | $0.01 | — |
| 2023-05-03 | 23.82 | $0.01 | — |
| 2023-05-02 | 26.47 | $0.01 | 10000 |
| 2023-05-01 | 17.77 | $0.01 | — |
| 2023-04-28 | 17.77 | $0.01 | — |
| 2023-04-27 | 17.77 | $0.01 | — |
| 2023-04-26 | 17.77 | $0.01 | — |
| 2023-04-25 | 17.77 | $0.01 | — |
| 2023-04-24 | 17.77 | $0.01 | — |
| 2023-04-21 | 17.77 | $0.01 | — |
| 2023-04-20 | 17.77 | $0.01 | — |
| 2023-04-19 | 17.77 | $0.01 | — |
| 2023-04-18 | 26.26 | $0.01 | 10000 |
| 2023-04-17 | 90.29 | $0.02 | — |
| 2023-04-14 | 90.29 | $0.02 | — |
| 2023-04-13 | 90.29 | $0.02 | — |
| 2023-04-12 | 90.29 | $0.02 | — |
| 2023-04-11 | 90.29 | $0.02 | — |
| 2023-04-10 | 90.29 | $0.02 | — |
| 2023-04-06 | 90.29 | $0.02 | — |
| 2023-04-05 | 90.29 | $0.02 | — |
| 2023-04-04 | 90.29 | $0.02 | — |
| 2023-04-03 | 90.29 | $0.02 | — |
| 2023-03-31 | 90.29 | $0.02 | — |
| 2023-03-30 | 90.29 | $0.02 | — |
| 2023-03-29 | 90.29 | $0.02 | — |
| 2023-03-28 | 90.29 | $0.02 | — |
| 2023-03-27 | 90.29 | $0.02 | — |
| 2023-03-24 | 90.29 | $0.02 | — |
| 2023-03-23 | 90.29 | $0.02 | — |
| 2023-03-22 | 90.29 | $0.02 | — |
| 2023-03-21 | 90.29 | $0.02 | — |
| 2023-03-20 | 90.29 | $0.02 | — |
| 2023-03-17 | 90.29 | $0.02 | — |
| 2023-03-16 | 90.29 | $0.02 | — |
| 2023-03-15 | 90.29 | $0.02 | — |
| 2023-03-14 | 90.29 | $0.02 | — |
| 2023-03-13 | 90.29 | $0.02 | — |
| 2023-03-10 | 90.29 | $0.02 | — |
| 2023-03-09 | 90.29 | $0.02 | — |
| 2023-03-08 | 90.29 | $0.02 | — |
| 2023-03-07 | 90.29 | $0.02 | — |
| 2023-03-06 | 90.29 | $0.02 | — |
| 2023-03-03 | 90.29 | $0.02 | — |
| 2023-03-02 | 59.87 | $0.01 | 10000 |
| 2023-03-01 | 48.27 | $0.01 | — |
| 2023-02-28 | 48.27 | $0.01 | — |
| 2023-02-27 | 48.27 | $0.01 | — |
| 2023-02-24 | 48.27 | $0.01 | — |
| 2023-02-23 | 48.27 | $0.01 | — |
| 2023-02-22 | 48.27 | $0.01 | — |
| 2023-02-21 | 48.27 | $0.01 | — |
| 2023-02-17 | 48.27 | $0.01 | — |
| 2023-02-16 | 64.05 | $0.01 | 580 |
| 2023-02-15 | 47.86 | $0.01 | — |
| 2023-02-14 | 47.86 | $0.01 | — |
| 2023-02-13 | 47.86 | $0.01 | — |
| 2023-02-10 | 47.86 | $0.01 | — |
| 2023-02-09 | 75.60 | $0.01 | 1100 |
| 2023-02-08 | 45.70 | $0.01 | — |
| 2023-02-07 | 45.70 | $0.01 | — |
| 2023-02-06 | 45.70 | $0.01 | — |
| 2023-02-03 | 45.70 | $0.01 | — |
| 2023-02-02 | 45.70 | $0.01 | — |
| 2023-02-01 | 45.70 | $0.01 | — |
| 2023-01-31 | 45.70 | $0.01 | — |
| 2023-01-30 | 45.70 | $0.01 | — |
| 2023-01-27 | 45.70 | $0.01 | — |
| 2023-01-26 | 45.70 | $0.01 | — |
| 2023-01-25 | 45.70 | $0.01 | — |
| 2023-01-24 | 45.70 | $0.01 | — |
| 2023-01-23 | 45.70 | $0.01 | — |
| 2023-01-20 | 45.70 | $0.01 | — |
| 2023-01-19 | 45.70 | $0.01 | — |
| 2023-01-18 | 45.70 | $0.01 | — |
| 2023-01-17 | 45.70 | $0.01 | — |
| 2023-01-13 | 45.70 | $0.01 | — |
| 2023-01-12 | 45.70 | $0.01 | — |
| 2023-01-11 | 45.70 | $0.01 | — |
| 2023-01-10 | 45.70 | $0.01 | — |
| 2023-01-09 | 45.70 | $0.01 | — |
| 2023-01-06 | 45.70 | $0.01 | — |
| 2023-01-05 | 45.70 | $0.01 | — |
| 2023-01-04 | 45.70 | $0.01 | — |
| 2023-01-03 | 45.70 | $0.01 | — |
| 2022-12-30 | 45.70 | $0.01 | — |
| 2022-12-29 | 45.70 | $0.01 | — |
| 2022-12-28 | 45.70 | $0.01 | — |
| 2022-12-27 | 45.70 | $0.01 | — |
| 2022-12-23 | 45.70 | $0.01 | — |
| 2022-12-22 | 45.70 | $0.01 | — |
| 2022-12-21 | 45.70 | $0.01 | — |
| 2022-12-20 | 45.70 | $0.01 | — |
| 2022-12-19 | 4.99 | $0.01 | 3000 |
| 2022-12-16 | 17.33 | $0.01 | — |
| 2022-12-15 | 17.33 | $0.01 | — |
| 2022-12-14 | 17.33 | $0.01 | — |
| 2022-12-13 | 17.33 | $0.01 | — |
| 2022-12-12 | 17.33 | $0.01 | — |
| 2022-12-09 | 17.33 | $0.01 | — |
| 2022-12-08 | 17.33 | $0.01 | — |
| 2022-12-07 | 17.33 | $0.01 | — |
| 2022-12-06 | 17.33 | $0.01 | — |
| 2022-12-05 | 17.33 | $0.01 | — |
| 2022-12-02 | 17.33 | $0.01 | — |
| 2022-12-01 | 17.33 | $0.01 | — |
| 2022-11-30 | 17.33 | $0.01 | — |
| 2022-11-29 | 17.33 | $0.01 | — |
| 2022-11-28 | 17.33 | $0.01 | — |
| 2022-11-25 | 17.33 | $0.01 | — |
| 2022-11-23 | 17.33 | $0.01 | — |
| 2022-11-22 | 17.33 | $0.01 | — |
| 2022-11-21 | 17.33 | $0.01 | — |
| 2022-11-18 | 17.33 | $0.01 | — |
| 2022-11-17 | 17.33 | $0.01 | — |
| 2022-11-16 | 17.33 | $0.01 | — |
| 2022-11-15 | 17.33 | $0.01 | — |
| 2022-11-14 | 17.33 | $0.01 | — |
| 2022-11-11 | 18.06 | $0.01 | 10000 |
| 2022-11-10 | 14.66 | $0.01 | — |
| 2022-11-09 | 14.66 | $0.01 | — |
| 2022-11-08 | 14.66 | $0.01 | — |
| 2022-11-07 | 14.66 | $0.01 | — |
| 2022-11-04 | 14.66 | $0.01 | — |
| 2022-11-03 | 14.66 | $0.01 | — |
| 2022-11-02 | 14.66 | $0.01 | — |
| 2022-11-01 | 14.66 | $0.01 | — |
| 2022-10-31 | 14.66 | $0.01 | — |
| 2022-10-28 | 14.66 | $0.01 | — |
| 2022-10-27 | 14.66 | $0.01 | — |
| 2022-10-26 | 12.61 | $0.01 | 65727 |
| 2022-10-25 | 12.90 | $0.01 | — |
| 2022-10-24 | 12.90 | $0.01 | — |
| 2022-10-21 | 12.90 | $0.01 | — |
| 2022-10-20 | 12.90 | $0.01 | — |
| 2022-10-19 | 12.90 | $0.01 | — |
| 2022-10-18 | 12.90 | $0.01 | — |
| 2022-10-17 | 12.90 | $0.01 | — |
| 2022-10-14 | 12.90 | $0.01 | — |
| 2022-10-13 | 12.90 | $0.01 | — |
| 2022-10-12 | 13.09 | $0.01 | 3000 |
| 2022-10-11 | 11.84 | $0.01 | — |
| 2022-10-10 | 11.84 | $0.01 | — |
| 2022-10-07 | 11.84 | $0.01 | — |
| 2022-10-06 | 12.14 | $0.01 | 4700 |
| 2022-10-05 | 9.96 | $0.01 | — |
| 2022-10-04 | 9.96 | $0.01 | — |
| 2022-10-03 | 9.96 | $0.01 | — |
| 2022-09-30 | 9.96 | $0.01 | — |
| 2022-09-29 | 9.96 | $0.01 | — |
| 2022-09-28 | 9.96 | $0.01 | — |
| 2022-09-27 | 9.96 | $0.01 | — |
| 2022-09-26 | 9.96 | $0.01 | — |
| 2022-09-23 | 12.16 | $0.01 | 5000 |
| 2022-09-22 | 47.19 | $0.02 | — |
| 2022-09-21 | 47.19 | $0.02 | — |
| 2022-09-20 | 47.19 | $0.02 | — |
| 2022-09-19 | 47.19 | $0.02 | — |
| 2022-09-16 | 47.19 | $0.02 | — |
| 2022-09-15 | 47.19 | $0.02 | — |
| 2022-09-14 | 47.19 | $0.02 | — |
| 2022-09-13 | 84.02 | $0.02 | 10000 |
| 2022-09-12 | 38.18 | $0.02 | — |
| 2022-09-09 | 38.18 | $0.02 | — |
| 2022-09-08 | 38.18 | $0.02 | — |
| 2022-09-07 | 38.18 | $0.02 | — |
| 2022-09-06 | 38.18 | $0.02 | — |
| 2022-09-02 | 38.18 | $0.02 | — |
| 2022-09-01 | 38.18 | $0.02 | — |
| 2022-08-31 | 38.18 | $0.02 | — |
| 2022-08-30 | 38.18 | $0.02 | — |
| 2022-08-29 | 38.18 | $0.02 | — |
| 2022-08-26 | 38.18 | $0.02 | — |
| 2022-08-25 | 38.18 | $0.02 | — |
| 2022-08-24 | 38.18 | $0.02 | — |
| 2022-08-23 | 38.18 | $0.02 | — |
| 2022-08-22 | 38.18 | $0.02 | — |
| 2022-08-19 | 38.18 | $0.02 | — |
| 2022-08-18 | 38.18 | $0.02 | — |
| 2022-08-17 | 38.18 | $0.02 | — |
| 2022-08-16 | 38.18 | $0.02 | — |
| 2022-08-15 | 38.18 | $0.02 | — |
| 2022-08-12 | 38.18 | $0.02 | — |
| 2022-08-11 | 38.18 | $0.02 | — |
| 2022-08-10 | 38.18 | $0.02 | — |
| 2022-08-09 | 38.18 | $0.02 | — |
| 2022-08-08 | 38.18 | $0.02 | — |
| 2022-08-05 | 38.18 | $0.02 | — |
| 2022-08-04 | 38.18 | $0.02 | — |
| 2022-08-03 | 38.18 | $0.02 | — |
| 2022-08-02 | 38.18 | $0.02 | — |
| 2022-08-01 | 38.18 | $0.02 | — |
| 2022-07-29 | 38.18 | $0.02 | — |
| 2022-07-28 | 38.18 | $0.02 | — |
| 2022-07-27 | 38.18 | $0.02 | — |
| 2022-07-26 | 38.18 | $0.02 | — |
| 2022-07-25 | 38.18 | $0.02 | — |
| 2022-07-22 | 38.18 | $0.02 | — |
| 2022-07-21 | 38.18 | $0.02 | — |
| 2022-07-20 | 38.18 | $0.02 | — |
| 2022-07-19 | 38.18 | $0.02 | — |
| 2022-07-18 | 38.18 | $0.02 | — |
| 2022-07-15 | 38.18 | $0.02 | — |
| 2022-07-14 | 38.18 | $0.02 | — |
| 2022-07-13 | 38.18 | $0.02 | — |
| 2022-07-12 | 38.18 | $0.02 | — |
| 2022-07-11 | 38.18 | $0.02 | — |
| 2022-07-08 | 38.18 | $0.02 | — |
| 2022-07-07 | 38.18 | $0.02 | — |
| 2022-07-06 | 38.18 | $0.02 | — |
| 2022-07-05 | 38.18 | $0.02 | — |
| 2022-07-01 | 38.18 | $0.02 | — |
| 2022-06-30 | 38.18 | $0.02 | — |
| 2022-06-29 | 38.18 | $0.02 | — |
| 2022-06-28 | 38.18 | $0.02 | — |
| 2022-06-27 | 38.18 | $0.02 | — |
| 2022-06-24 | 38.18 | $0.02 | — |
| 2022-06-23 | 38.18 | $0.02 | — |
| 2022-06-22 | 38.18 | $0.02 | — |
| 2022-06-21 | 38.18 | $0.02 | — |
| 2022-06-17 | 38.18 | $0.02 | — |
| 2022-06-16 | 38.18 | $0.02 | — |
| 2022-06-15 | 38.18 | $0.02 | — |
| 2022-06-14 | 38.18 | $0.02 | — |
| 2022-06-13 | 37.30 | $0.02 | 100 |
| 2022-06-10 | 37.81 | $0.02 | — |
| 2022-06-09 | 37.81 | $0.02 | — |
| 2022-06-08 | 41.28 | $0.02 | 500 |
| 2022-06-07 | 92.64 | $0.03 | — |
| 2022-06-06 | 92.64 | $0.03 | — |
| 2022-06-03 | 92.64 | $0.03 | — |
| 2022-06-02 | 92.64 | $0.03 | — |
| 2022-06-01 | 92.64 | $0.03 | — |
| 2022-05-31 | 92.64 | $0.03 | — |
| 2022-05-27 | 92.64 | $0.03 | — |
| 2022-05-26 | 92.64 | $0.03 | — |
| 2022-05-25 | 92.64 | $0.03 | — |
| 2022-05-24 | 92.64 | $0.03 | 100000 |
| 2022-05-23 | 46.64 | $0.02 | — |
| 2022-05-20 | 46.64 | $0.02 | — |
| 2022-05-19 | 46.64 | $0.02 | — |
| 2022-05-18 | 46.64 | $0.02 | — |
| 2022-05-17 | 46.64 | $0.02 | — |
| 2022-05-16 | 46.64 | $0.02 | — |
| 2022-05-13 | 46.64 | $0.02 | — |
| 2022-05-12 | 46.64 | $0.02 | — |
| 2022-05-11 | 46.64 | $0.02 | — |
| 2022-05-10 | 46.64 | $0.02 | — |
| 2022-05-09 | 46.64 | $0.02 | — |
| 2022-05-06 | 46.64 | $0.02 | — |
| 2022-05-05 | 46.64 | $0.02 | — |
| 2022-05-04 | 46.64 | $0.02 | — |
| 2022-05-03 | 46.64 | $0.02 | — |
| 2022-05-02 | 46.64 | $0.02 | — |
| 2022-04-29 | 46.64 | $0.02 | — |
| 2022-04-28 | 27.76 | $0.02 | 5000 |
| 2022-04-27 | 41.82 | $0.02 | — |
| 2022-04-26 | 41.82 | $0.02 | — |
| 2022-04-25 | 41.82 | $0.02 | — |
| 2022-04-22 | 41.82 | $0.02 | — |
| 2022-04-21 | 41.82 | $0.02 | — |
| 2022-04-20 | 41.82 | $0.02 | — |
| 2022-04-19 | 41.82 | $0.02 | — |
| 2022-04-18 | 41.82 | $0.02 | — |
| 2022-04-14 | 41.82 | $0.02 | — |
| 2022-04-13 | 41.82 | $0.02 | — |
| 2022-04-12 | 41.82 | $0.02 | — |
| 2022-04-11 | 41.82 | $0.02 | — |
| 2022-04-08 | 41.82 | $0.02 | — |
| 2022-04-07 | 41.82 | $0.02 | — |
| 2022-04-06 | 41.82 | $0.02 | — |
| 2022-04-05 | 41.82 | $0.02 | — |
| 2022-04-04 | 41.82 | $0.02 | — |
| 2022-04-01 | 41.82 | $0.02 | — |
| 2022-03-31 | 41.82 | $0.02 | — |
| 2022-03-30 | 41.82 | $0.02 | — |
| 2022-03-29 | 41.82 | $0.02 | — |
| 2022-03-28 | 41.82 | $0.02 | — |
| 2022-03-25 | 41.82 | $0.02 | — |
| 2022-03-24 | 41.82 | $0.02 | — |
| 2022-03-23 | 41.82 | $0.02 | — |
| 2022-03-22 | 41.82 | $0.02 | — |
| 2022-03-21 | 41.82 | $0.02 | — |
| 2022-03-18 | 41.82 | $0.02 | — |
| 2022-03-17 | 41.82 | $0.02 | — |
| 2022-03-16 | 41.82 | $0.02 | — |
| 2022-03-15 | 41.82 | $0.02 | — |
| 2022-03-14 | 41.82 | $0.02 | — |
| 2022-03-11 | 41.82 | $0.02 | — |
| 2022-03-10 | 41.82 | $0.02 | — |
| 2022-03-09 | 61.37 | $0.02 | 5000 |
| 2022-03-08 | 30.50 | $0.02 | — |
| 2022-03-07 | 30.50 | $0.02 | — |
| 2022-03-04 | 30.50 | $0.02 | — |
| 2022-03-03 | 30.50 | $0.02 | — |
| 2022-03-02 | 30.50 | $0.02 | — |
| 2022-03-01 | 30.50 | $0.02 | — |
| 2022-02-28 | 30.50 | $0.02 | — |
| 2022-02-25 | 30.50 | $0.02 | — |
| 2022-02-24 | 30.50 | $0.02 | — |
| 2022-02-23 | 30.50 | $0.02 | — |
| 2022-02-22 | 30.50 | $0.02 | — |
| 2022-02-18 | 30.50 | $0.02 | — |
| 2022-02-17 | 30.50 | $0.02 | — |
| 2022-02-16 | 30.50 | $0.02 | — |
| 2022-02-15 | 30.50 | $0.02 | — |
| 2022-02-14 | 30.50 | $0.02 | — |
| 2022-02-11 | 30.50 | $0.02 | — |
| 2022-02-10 | 30.50 | $0.02 | — |
| 2022-02-09 | 30.50 | $0.02 | — |
| 2022-02-08 | 30.50 | $0.02 | — |
| 2022-02-07 | 30.50 | $0.02 | — |
| 2022-02-04 | 30.50 | $0.02 | — |
| 2022-02-03 | 30.50 | $0.02 | — |
| 2022-02-02 | 30.50 | $0.02 | — |
| 2022-02-01 | 30.50 | $0.02 | — |
| 2022-01-31 | 30.50 | $0.02 | — |
| 2022-01-28 | 30.50 | $0.02 | — |
| 2022-01-27 | 30.50 | $0.02 | — |
| 2022-01-26 | 30.50 | $0.02 | — |
| 2022-01-25 | 30.50 | $0.02 | — |
| 2022-01-24 | 30.50 | $0.02 | — |
| 2022-01-21 | 30.50 | $0.02 | — |
| 2022-01-20 | 27.70 | $0.02 | 10000 |
| 2022-01-19 | 51.59 | $0.03 | — |
| 2022-01-18 | 51.59 | $0.03 | — |
| 2022-01-14 | 24.72 | $0.03 | 7200 |
| 2022-01-13 | 52.31 | $0.03 | — |
| 2022-01-12 | 52.31 | $0.03 | — |
| 2022-01-11 | 52.31 | $0.03 | — |
| 2022-01-10 | 52.31 | $0.03 | — |
| 2022-01-07 | 52.31 | $0.03 | — |
| 2022-01-06 | 52.31 | $0.03 | — |
| 2022-01-05 | 52.31 | $0.03 | — |
| 2022-01-04 | 52.31 | $0.03 | 4000 |
| 2022-01-03 | 52.31 | $0.03 | — |
| 2021-12-31 | 52.31 | $0.03 | — |
| 2021-12-30 | 52.31 | $0.03 | — |
| 2021-12-29 | 52.31 | $0.03 | — |
| 2021-12-28 | 52.31 | $0.03 | — |
| 2021-12-27 | 52.31 | $0.03 | — |
| 2021-12-23 | 52.31 | $0.03 | — |
| 2021-12-22 | 52.31 | $0.03 | — |
| 2021-12-21 | 52.31 | $0.03 | — |
| 2021-12-20 | 52.31 | $0.03 | — |
| 2021-12-17 | 52.31 | $0.03 | — |
| 2021-12-16 | 52.31 | $0.03 | — |
| 2021-12-15 | 52.31 | $0.03 | — |
| 2021-12-14 | 52.31 | $0.03 | — |
| 2021-12-13 | 52.31 | $0.03 | — |
| 2021-12-10 | 52.31 | $0.03 | 1000 |
| 2021-12-09 | 52.31 | $0.03 | — |
| 2021-12-08 | 52.31 | $0.03 | — |
| 2021-12-07 | 52.31 | $0.03 | — |
| 2021-12-06 | 52.31 | $0.03 | — |
| 2021-12-03 | 52.31 | $0.03 | — |
| 2021-12-02 | 52.31 | $0.03 | — |
| 2021-12-01 | 52.31 | $0.03 | 12700 |
| 2021-11-30 | 52.31 | $0.03 | — |
| 2021-11-29 | 52.31 | $0.03 | 10000 |
| 2021-11-26 | 52.31 | $0.03 | — |
| 2021-11-24 | 52.31 | $0.03 | 5000 |
| 2021-11-23 | 52.31 | $0.03 | — |
| 2021-11-22 | 52.31 | $0.03 | 100 |
| 2021-11-19 | 52.31 | $0.03 | 200 |
| 2021-11-18 | 52.31 | $0.03 | 2700 |
| 2021-11-17 | 31.68 | $0.02 | 2500 |
| 2021-11-16 | 53.78 | $0.03 | — |
| 2021-11-15 | 53.78 | $0.03 | — |
| 2021-11-12 | 53.78 | $0.03 | — |
| 2021-11-11 | 53.78 | $0.03 | — |
| 2021-11-10 | 53.78 | $0.03 | — |
| 2021-11-09 | 53.78 | $0.03 | — |
| 2021-11-08 | 53.78 | $0.03 | 100 |
| 2021-11-05 | 53.78 | $0.03 | — |
| 2021-11-04 | 53.78 | $0.03 | — |
| 2021-11-03 | 53.78 | $0.03 | — |
| 2021-11-02 | 53.78 | $0.03 | — |
| 2021-11-01 | 53.78 | $0.03 | — |
| 2021-10-29 | 53.78 | $0.03 | — |
| 2021-10-28 | 53.78 | $0.03 | — |
| 2021-10-27 | 53.78 | $0.03 | — |
| 2021-10-26 | 53.78 | $0.03 | 600 |
| 2021-10-25 | 33.30 | $0.02 | — |
| 2021-10-22 | 33.30 | $0.02 | 5000 |
| 2021-10-21 | 55.50 | $0.03 | — |
| 2021-10-20 | 55.50 | $0.03 | — |
| 2021-10-19 | 55.50 | $0.03 | 30100 |
| 2021-10-18 | 55.50 | $0.03 | 15000 |
| 2021-10-15 | 2.67 | $0.02 | — |
| 2021-10-14 | 2.67 | $0.02 | — |
| 2021-10-13 | 2.67 | $0.02 | — |
| 2021-10-12 | 2.67 | $0.02 | 15000 |
| 2021-10-11 | 2.67 | $0.02 | 15000 |
| 2021-10-08 | 32.76 | $0.03 | — |
| 2021-10-07 | 32.76 | $0.03 | — |
| 2021-10-06 | 32.76 | $0.03 | — |
| 2021-10-05 | 32.76 | $0.03 | 15000 |
| 2021-10-04 | 32.76 | $0.03 | — |
| 2021-10-01 | 32.76 | $0.03 | — |
| 2021-09-30 | 32.76 | $0.03 | — |
| 2021-09-29 | 32.76 | $0.03 | — |
| 2021-09-28 | 32.76 | $0.03 | — |
| 2021-09-27 | 32.76 | $0.03 | — |
| 2021-09-24 | 32.76 | $0.03 | 4800 |
| 2021-09-23 | 32.76 | $0.03 | — |
| 2021-09-22 | 32.76 | $0.03 | 5000 |
| 2021-09-21 | 32.76 | $0.03 | — |
| 2021-09-20 | 32.76 | $0.03 | — |
| 2021-09-17 | 32.76 | $0.03 | 1700 |
| 2021-09-16 | 32.76 | $0.03 | — |
| 2021-09-15 | 32.76 | $0.03 | — |
| 2021-09-14 | 32.76 | $0.03 | — |
| 2021-09-13 | 32.76 | $0.03 | — |
| 2021-09-10 | 32.76 | $0.03 | — |
| 2021-09-09 | 32.76 | $0.03 | — |
| 2021-09-08 | 32.76 | $0.03 | — |
| 2021-09-07 | 32.76 | $0.03 | — |
| 2021-09-03 | 32.76 | $0.03 | — |
| 2021-09-02 | 32.76 | $0.03 | — |
| 2021-09-01 | 32.76 | $0.03 | — |
| 2021-08-31 | 32.76 | $0.03 | — |
| 2021-08-30 | 32.76 | $0.03 | — |
| 2021-08-27 | 32.76 | $0.03 | — |
| 2021-08-26 | 32.76 | $0.03 | — |
| 2021-08-25 | 32.76 | $0.03 | — |
| 2021-08-24 | 32.76 | $0.03 | — |
| 2021-08-23 | 32.76 | $0.03 | 300 |
| 2021-08-20 | 32.76 | $0.03 | — |
| 2021-08-19 | 32.76 | $0.03 | 6600 |
| 2021-08-18 | 32.76 | $0.03 | 2500 |
| 2021-08-17 | 32.76 | $0.03 | — |
| 2021-08-16 | 32.76 | $0.03 | 1700 |
| 2021-08-13 | 32.76 | $0.03 | — |
| 2021-08-12 | 32.76 | $0.03 | — |
| 2021-08-11 | 32.76 | $0.03 | — |
| 2021-08-10 | 32.76 | $0.03 | 1500 |
| 2021-08-09 | 32.76 | $0.03 | 300 |
| 2021-08-06 | 32.76 | $0.03 | — |
| 2021-08-05 | 32.76 | $0.03 | — |
| 2021-08-04 | 32.76 | $0.03 | — |
| 2021-08-03 | 32.76 | $0.03 | 2900 |
| 2021-08-02 | 32.76 | $0.03 | — |
| 2021-07-30 | 32.76 | $0.03 | 3300 |
| 2021-07-29 | 32.76 | $0.03 | 2500 |
| 2021-07-28 | 32.76 | $0.03 | 1000 |
| 2021-07-27 | 32.76 | $0.03 | 1000 |
| 2021-07-26 | 32.76 | $0.03 | 3000 |
| 2021-07-23 | 32.76 | $0.03 | 1000 |
| 2021-07-22 | 32.76 | $0.03 | — |
| 2021-07-21 | 32.76 | $0.03 | — |
| 2021-07-20 | 32.76 | $0.03 | — |
| 2021-07-19 | 32.76 | $0.03 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 5000 |
| 2026-07-13 | 0.00 | $0.01 | 5000 |
| 2026-07-10 | 0.00 | $0.01 | 5000 |
| 2026-07-09 | 0.00 | $0.01 | 5045 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 5000 |
| 2026-07-02 | 0.00 | $0.01 | 5000 |
| 2026-07-01 | 0.00 | $0.01 | 5000 |
| 2026-04-07 | -100.00 | $0.00 | 5000 |
| 2026-04-06 | -100.00 | $0.00 | 5000 |
| 2026-04-02 | -100.00 | $0.00 | 5000 |
| 2026-04-01 | -100.00 | $0.00 | 5000 |
| 2026-03-31 | -100.00 | $0.00 | 5000 |
| 2026-03-30 | -100.00 | $0.00 | 5000 |
| 2026-03-27 | -100.00 | $0.00 | 5000 |
| 2026-03-26 | -100.00 | $0.00 | 5000 |
| 2026-03-25 | -100.00 | $0.00 | 5000 |
| 2026-03-24 | -100.00 | $0.00 | 5000 |
| 2026-03-23 | -100.00 | $0.00 | 5000 |
| 2026-03-20 | -100.00 | $0.00 | 5000 |
| 2026-03-19 | -100.00 | $0.00 | 5000 |
| 2026-03-18 | -100.00 | $0.00 | 5000 |
| 2026-03-17 | -100.00 | $0.00 | 5000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 5000 |
| 2026-03-12 | -100.00 | $0.00 | 5000 |
| 2026-03-11 | -100.00 | $0.00 | 7000 |
| 2025-12-03 | -100.00 | $0.01 | 5000 |
| 2025-12-02 | -100.00 | $0.01 | 5000 |
| 2025-12-01 | -100.00 | $0.01 | 5000 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | 5000 |
| 2025-11-25 | -56.92 | $0.01 | — |
| 2025-11-24 | -56.92 | $0.01 | 5000 |
| 2025-11-21 | -56.92 | $0.01 | 5000 |
| 2025-11-20 | -56.92 | $0.01 | 5000 |
| 2025-11-19 | -56.92 | $0.01 | 5000 |
| 2025-11-18 | -56.92 | $0.01 | 5000 |
| 2025-11-17 | -56.92 | $0.01 | 5000 |
| 2025-11-14 | -56.92 | $0.01 | 5000 |
| 2025-11-13 | -56.92 | $0.01 | 5000 |
| 2025-11-12 | -56.92 | $0.01 | 5000 |
| 2025-11-11 | -56.92 | $0.01 | 5000 |
| 2025-11-10 | -56.92 | $0.01 | 5000 |
| 2025-11-07 | -56.92 | $0.01 | 5000 |
| 2025-11-06 | -56.92 | $0.01 | 5000 |
| 2025-11-05 | -55.38 | $0.01 | 10000 |
| 2025-11-04 | -55.38 | $0.01 | 10000 |
| 2025-11-03 | -55.38 | $0.01 | 10000 |
| 2025-10-31 | 0.00 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 49800 |
| 2025-08-21 | -100.00 | $0.00 | 49800 |
| 2025-08-20 | -100.00 | $0.00 | 49800 |
| 2025-08-19 | -100.00 | $0.00 | 49800 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 49800 |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 33648 |
| 2025-07-18 | 0.00 | $0.01 | 33648 |
| 2025-07-17 | 0.00 | $0.01 | 33648 |
| 2025-07-16 | -43.06 | $0.01 | 33648 |
| 2025-07-15 | -43.06 | $0.01 | 33648 |
| 2025-07-14 | -43.06 | $0.01 | 33648 |
| 2025-07-11 | -43.06 | $0.01 | 33648 |
| 2025-07-10 | -43.06 | $0.01 | — |
| 2025-07-09 | -43.06 | $0.01 | 33648 |
| 2025-07-08 | -43.06 | $0.01 | 33648 |
| 2025-07-07 | -43.06 | $0.01 | 33648 |
| 2025-07-03 | -43.06 | $0.01 | — |
| 2025-07-02 | -43.06 | $0.01 | 33648 |
| 2025-07-01 | -43.06 | $0.01 | — |
| 2025-06-30 | -43.06 | $0.01 | — |
| 2025-06-27 | -43.06 | $0.01 | 2000 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 242000 |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.01 | 18939 |
| 2025-04-03 | -100.00 | $0.01 | 1000 |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | 1000 |
| 2025-03-31 | -100.00 | $0.01 | 1000 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 1000 |
| 2025-03-26 | -100.00 | $0.01 | 1000 |
| 2025-03-25 | -100.00 | $0.01 | 1000 |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | 1000 |
| 2025-03-20 | -100.00 | $0.01 | 1000 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 1000 |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 1000 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 1000 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | 1000 |
| 2025-03-05 | 0.00 | $0.01 | 1000 |
| 2025-03-04 | 0.00 | $0.01 | 1000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | 1000 |
| 2025-02-26 | 0.00 | $0.01 | 1000 |
| 2025-02-25 | 0.00 | $0.01 | 1000 |
| 2025-02-24 | 0.00 | $0.01 | 1000 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | 4123 |
| 2025-01-28 | 0.00 | $0.01 | 1000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | -39.17 | $0.01 | — |
| 2025-01-23 | -39.17 | $0.01 | — |
| 2025-01-22 | -53.50 | $0.01 | — |
| 2025-01-21 | -53.50 | $0.01 | 1000 |
| 2025-01-17 | -53.50 | $0.01 | 1000 |
| 2025-01-16 | -53.50 | $0.01 | — |
| 2025-01-15 | -53.50 | $0.01 | 1000 |
| 2025-01-14 | -53.50 | $0.01 | 1000 |
| 2025-01-13 | -53.50 | $0.01 | 1000 |
| 2025-01-10 | -53.50 | $0.01 | 1000 |
| 2025-01-08 | -53.50 | $0.01 | 1000 |
| 2025-01-07 | -53.50 | $0.01 | 1000 |
| 2025-01-06 | -53.50 | $0.01 | — |
| 2025-01-03 | -53.50 | $0.01 | 1000 |
| 2025-01-02 | -53.50 | $0.01 | — |
| 2024-12-31 | -53.50 | $0.01 | 1000 |
| 2024-12-30 | -53.50 | $0.01 | 1000 |
| 2024-12-27 | -54.14 | $0.01 | 1000 |
| 2024-12-26 | -100.00 | $0.01 | 10500 |
| 2024-12-24 | -100.00 | $0.01 | 1000 |
| 2024-12-23 | -100.00 | $0.01 | 9000 |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -57.47 | $0.01 | — |
| 2024-11-11 | -57.47 | $0.01 | — |
| 2024-11-08 | -57.47 | $0.01 | — |
| 2024-11-07 | -57.47 | $0.01 | — |
| 2024-11-06 | -57.47 | $0.01 | — |
| 2024-11-05 | -50.00 | $0.01 | — |
| 2024-11-04 | -50.00 | $0.01 | 1000 |
| 2024-11-01 | -50.00 | $0.01 | 1000 |
| 2024-10-31 | -50.00 | $0.01 | — |
| 2024-10-30 | -50.00 | $0.01 | 1000 |
| 2024-10-29 | -50.00 | $0.01 | 1000 |
| 2024-10-28 | -50.00 | $0.01 | 1000 |
| 2024-10-25 | -50.00 | $0.01 | — |
| 2024-10-24 | -50.00 | $0.01 | 1000 |
| 2024-10-23 | -50.00 | $0.01 | 1000 |
| 2024-10-22 | -50.00 | $0.01 | — |
| 2024-10-21 | -50.00 | $0.01 | — |
| 2024-10-18 | -50.00 | $0.01 | — |
| 2024-10-17 | -50.00 | $0.01 | 16000 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 1000 |
| 2024-10-14 | 0.00 | $0.01 | 1000 |
| 2024-10-11 | 0.00 | $0.01 | 1000 |
| 2024-10-10 | 0.00 | $0.01 | 5000 |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 1000 |
| 2024-08-08 | 0.00 | $0.01 | 1000 |
| 2024-08-07 | 0.00 | $0.01 | 1000 |
| 2024-08-06 | 0.00 | $0.01 | 1000 |
| 2024-08-05 | 0.00 | $0.01 | 1000 |
| 2024-08-02 | 0.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-08 | 0.00 | $0.01 | 6000 |
| 2024-05-02 | -100.00 | $0.00 | 1000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | -28.72 | $0.01 | — |
| 2024-02-08 | -28.72 | $0.01 | — |
| 2024-02-07 | -28.72 | $0.01 | — |
| 2024-02-06 | -28.72 | $0.01 | — |
| 2024-02-05 | -28.72 | $0.01 | — |
| 2024-02-02 | -28.72 | $0.01 | — |
| 2024-02-01 | -28.72 | $0.01 | — |
| 2024-01-31 | -28.72 | $0.01 | — |
| 2024-01-30 | -28.72 | $0.01 | — |
| 2024-01-29 | -28.72 | $0.01 | — |
| 2024-01-26 | -28.72 | $0.01 | — |
| 2024-01-25 | -28.72 | $0.01 | — |
| 2024-01-24 | -28.72 | $0.01 | — |
| 2024-01-23 | -28.72 | $0.01 | 153 |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | 5000 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | 20000 |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-07-28 | -100.00 | $0.01 | 1100 |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | 1000 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | -34.62 | $0.01 | — |
| 2023-07-17 | -34.62 | $0.01 | — |
| 2023-07-14 | -34.62 | $0.01 | — |
| 2023-07-13 | -100.00 | $0.01 | 5000 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -91.00 | $0.01 | 10000 |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | 10000 |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | 0.00 | $0.02 | — |
| 2023-03-06 | 0.00 | $0.02 | — |
| 2023-03-03 | 0.00 | $0.02 | — |
| 2023-03-02 | -22.22 | $0.01 | 10000 |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | 580 |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | 1100 |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | 3000 |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -50.00 | $0.01 | — |
| 2022-11-21 | -50.00 | $0.01 | — |
| 2022-11-18 | -50.00 | $0.01 | — |
| 2022-11-17 | -50.00 | $0.01 | — |
| 2022-11-16 | -50.00 | $0.01 | — |
| 2022-11-15 | -50.00 | $0.01 | — |
| 2022-11-14 | -50.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | 10000 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | -50.00 | $0.01 | — |
| 2022-11-07 | -50.00 | $0.01 | — |
| 2022-11-04 | -50.00 | $0.01 | — |
| 2022-11-03 | -50.00 | $0.01 | — |
| 2022-11-02 | -66.67 | $0.01 | — |
| 2022-11-01 | -66.67 | $0.01 | — |
| 2022-10-31 | -66.67 | $0.01 | — |
| 2022-10-28 | -66.67 | $0.01 | — |
| 2022-10-27 | -66.67 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 65727 |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -99.00 | $0.01 | 3000 |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -98.29 | $0.01 | 4700 |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | 5000 |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | 10000 |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | -87.18 | $0.02 | — |
| 2022-07-06 | -98.04 | $0.02 | — |
| 2022-07-05 | -98.04 | $0.02 | — |
| 2022-07-01 | -98.04 | $0.02 | — |
| 2022-06-30 | -98.04 | $0.02 | — |
| 2022-06-29 | -98.04 | $0.02 | — |
| 2022-06-28 | -98.04 | $0.02 | — |
| 2022-06-27 | -98.04 | $0.02 | — |
| 2022-06-24 | -98.04 | $0.02 | — |
| 2022-06-23 | -98.04 | $0.02 | — |
| 2022-06-22 | -98.04 | $0.02 | — |
| 2022-06-21 | -98.04 | $0.02 | — |
| 2022-06-17 | -98.04 | $0.02 | — |
| 2022-06-16 | -98.04 | $0.02 | — |
| 2022-06-15 | -98.04 | $0.02 | — |
| 2022-06-14 | -98.04 | $0.02 | — |
| 2022-06-13 | -100.00 | $0.02 | 100 |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -86.40 | $0.02 | 500 |
| 2022-06-07 | 0.00 | $0.03 | — |
| 2022-06-06 | 0.00 | $0.03 | — |
| 2022-06-03 | 0.00 | $0.03 | — |
| 2022-06-02 | 0.00 | $0.03 | — |
| 2022-06-01 | 0.00 | $0.03 | — |
| 2022-05-31 | 0.00 | $0.03 | — |
| 2022-05-27 | 0.00 | $0.03 | — |
| 2022-05-26 | 0.00 | $0.03 | — |
| 2022-05-25 | 0.00 | $0.03 | — |
| 2022-05-24 | 0.00 | $0.03 | 100000 |
| 2022-05-23 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | — |
| 2022-05-19 | 0.00 | $0.02 | — |
| 2022-05-18 | 0.00 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | — |
| 2022-05-16 | 0.00 | $0.02 | — |
| 2022-05-13 | 0.00 | $0.02 | — |
| 2022-05-12 | 0.00 | $0.02 | — |
| 2022-05-11 | 0.00 | $0.02 | — |
| 2022-05-10 | 0.00 | $0.02 | — |
| 2022-05-09 | 0.00 | $0.02 | — |
| 2022-05-06 | 0.00 | $0.02 | — |
| 2022-05-05 | 0.00 | $0.02 | — |
| 2022-05-04 | 0.00 | $0.02 | — |
| 2022-05-03 | 0.00 | $0.02 | — |
| 2022-05-02 | 0.00 | $0.02 | — |
| 2022-04-29 | 0.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | 5000 |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | — |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | — |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | — |
| 2022-03-17 | -100.00 | $0.02 | — |
| 2022-03-16 | -100.00 | $0.02 | — |
| 2022-03-15 | -100.00 | $0.02 | — |
| 2022-03-14 | -100.00 | $0.02 | — |
| 2022-03-11 | -100.00 | $0.02 | — |
| 2022-03-10 | -100.00 | $0.02 | — |
| 2022-03-09 | 0.00 | $0.02 | 5000 |
| 2022-02-16 | 0.00 | $0.02 | — |
| 2022-02-15 | -91.74 | $0.02 | — |
| 2022-02-14 | -91.74 | $0.02 | — |
| 2022-02-11 | -91.74 | $0.02 | — |
| 2022-02-10 | -91.74 | $0.02 | — |
| 2022-02-09 | -91.74 | $0.02 | — |
| 2022-02-08 | -91.74 | $0.02 | — |
| 2022-02-07 | -91.74 | $0.02 | — |
| 2022-02-04 | -91.74 | $0.02 | — |
| 2022-02-03 | -91.74 | $0.02 | — |
| 2022-02-02 | -91.74 | $0.02 | — |
| 2022-02-01 | -91.74 | $0.02 | — |
| 2022-01-31 | -91.74 | $0.02 | — |
| 2022-01-28 | -91.74 | $0.02 | — |
| 2022-01-27 | -91.74 | $0.02 | — |
| 2022-01-26 | -91.74 | $0.02 | — |
| 2022-01-25 | -91.74 | $0.02 | — |
| 2022-01-24 | -91.74 | $0.02 | — |
| 2022-01-21 | -91.74 | $0.02 | — |
| 2022-01-20 | -100.00 | $0.02 | 10000 |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | -61.73 | $0.03 | 7200 |
| 2021-12-29 | 0.00 | $0.03 | — |
| 2021-12-28 | 0.00 | $0.03 | — |
| 2021-12-27 | 0.00 | $0.03 | — |
| 2021-12-23 | 0.00 | $0.03 | — |
| 2021-12-22 | 0.00 | $0.03 | — |
| 2021-12-21 | 0.00 | $0.03 | — |
| 2021-12-20 | 0.00 | $0.03 | — |
| 2021-12-17 | 0.00 | $0.03 | — |
| 2021-12-16 | 0.00 | $0.03 | — |
| 2021-12-15 | 0.00 | $0.03 | — |
| 2021-12-14 | 0.00 | $0.03 | — |
| 2021-12-13 | 0.00 | $0.03 | — |
| 2021-12-10 | 0.00 | $0.03 | 1000 |
| 2021-12-09 | 0.00 | $0.03 | — |
| 2021-12-08 | 0.00 | $0.03 | — |
| 2021-12-07 | 0.00 | $0.03 | — |
| 2021-12-06 | 0.00 | $0.03 | — |
| 2021-12-03 | 0.00 | $0.03 | — |
| 2021-12-02 | 0.00 | $0.03 | — |
| 2021-12-01 | 0.00 | $0.03 | 12700 |
| 2021-11-30 | 0.00 | $0.03 | — |
| 2021-11-29 | 0.00 | $0.03 | 10000 |
| 2021-11-26 | 0.00 | $0.03 | — |
| 2021-11-24 | 0.00 | $0.03 | 5000 |
| 2021-11-23 | 0.00 | $0.03 | — |
| 2021-11-22 | 0.00 | $0.03 | 100 |
| 2021-11-19 | 0.00 | $0.03 | 200 |
| 2021-11-18 | 0.00 | $0.03 | 2700 |
| 2021-11-17 | -100.00 | $0.02 | 2500 |
| 2021-11-16 | 0.00 | $0.03 | — |
| 2021-11-15 | 0.00 | $0.03 | — |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | 0.00 | $0.03 | — |
| 2021-11-10 | 0.00 | $0.03 | — |
| 2021-11-09 | 0.00 | $0.03 | — |
| 2021-11-08 | 0.00 | $0.03 | 100 |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | 0.00 | $0.03 | — |
| 2021-11-03 | 0.00 | $0.03 | — |
| 2021-11-02 | 0.00 | $0.03 | — |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | — |
| 2021-10-27 | 0.00 | $0.03 | — |
| 2021-10-26 | 0.00 | $0.03 | 600 |
| 2021-10-25 | -100.00 | $0.02 | — |
| 2021-10-22 | -100.00 | $0.02 | 5000 |
| 2021-10-21 | 0.00 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | 30100 |
| 2021-10-18 | 0.00 | $0.03 | 15000 |
| 2021-10-15 | -100.00 | $0.02 | — |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | 15000 |
| 2021-10-11 | -100.00 | $0.02 | 15000 |
| 2021-09-16 | 0.00 | $0.03 | — |
| 2021-09-15 | 0.00 | $0.03 | — |
| 2021-09-14 | 0.00 | $0.03 | — |
| 2021-09-13 | 0.00 | $0.03 | — |
| 2021-09-10 | 0.00 | $0.03 | — |
| 2021-09-09 | 0.00 | $0.03 | — |
| 2021-09-08 | 0.00 | $0.03 | — |
| 2021-09-07 | 0.00 | $0.03 | — |
| 2021-09-03 | 0.00 | $0.03 | — |
| 2021-09-02 | 0.00 | $0.03 | — |
| 2021-09-01 | 0.00 | $0.03 | — |
| 2021-08-31 | 0.00 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | — |
| 2021-08-27 | 0.00 | $0.03 | — |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | — |
| 2021-08-24 | 0.00 | $0.03 | — |
| 2021-08-23 | 0.00 | $0.03 | 300 |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | 6600 |
| 2021-07-30 | -100.00 | $0.03 | 3300 |
| 2021-07-29 | -100.00 | $0.03 | 2500 |
| 2021-07-28 | -100.00 | $0.03 | 1000 |
| 2021-07-27 | -100.00 | $0.03 | 1000 |
| 2021-07-26 | -100.00 | $0.03 | 3000 |
| 2021-07-23 | -100.00 | $0.03 | 1000 |
| 2021-07-22 | -100.00 | $0.03 | — |
| 2021-07-21 | -100.00 | $0.03 | — |
| 2021-07-20 | -100.00 | $0.03 | — |
| 2021-07-19 | -100.00 | $0.03 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
95.19
2026-07-14
Close Price
$0.01
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
12.52
Average
40.08
Maximum
95.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.19 | $0.01 | 5000 |
| 2026-07-13 | 95.02 | $0.01 | 5000 |
| 2026-07-10 | 94.83 | $0.01 | 5000 |
| 2026-07-09 | 94.64 | $0.01 | 5045 |
| 2026-07-08 | 94.43 | $0.01 | — |
| 2026-07-07 | 94.29 | $0.01 | — |
| 2026-07-06 | 94.13 | $0.01 | 5000 |
| 2026-07-02 | 93.97 | $0.01 | 5000 |
| 2026-07-01 | 93.80 | $0.01 | 5000 |
| 2026-06-30 | 93.62 | $0.00 | 5000 |
| 2026-06-29 | 93.54 | $0.00 | 5000 |
| 2026-06-26 | 93.47 | $0.00 | 5000 |
| 2026-06-25 | 93.38 | $0.00 | 5000 |
| 2026-06-24 | 93.29 | $0.00 | 5000 |
| 2026-06-23 | 93.20 | $0.00 | 5000 |
| 2026-06-22 | 93.11 | $0.00 | 5000 |
| 2026-06-18 | 93.00 | $0.00 | 5000 |
| 2026-06-17 | 92.90 | $0.00 | 5000 |
| 2026-06-16 | 92.78 | $0.00 | 5000 |
| 2026-06-15 | 92.67 | $0.00 | 5000 |
| 2026-06-12 | 92.54 | $0.00 | 5000 |
| 2026-06-11 | 92.41 | $0.00 | 5000 |
| 2026-06-10 | 92.27 | $0.00 | 5000 |
| 2026-06-09 | 92.12 | $0.00 | 5000 |
| 2026-06-08 | 91.97 | $0.00 | — |
| 2026-06-05 | 91.81 | $0.00 | 5000 |
| 2026-06-04 | 91.64 | $0.00 | 5000 |
| 2026-06-03 | 91.46 | $0.00 | 5000 |
| 2026-06-02 | 91.27 | $0.00 | 5000 |
| 2026-06-01 | 91.07 | $0.00 | 5000 |
| 2026-05-29 | 90.86 | $0.00 | 5000 |
| 2026-05-28 | 90.64 | $0.00 | 5000 |
| 2026-05-27 | 90.41 | $0.00 | 5000 |
| 2026-05-26 | 90.17 | $0.00 | — |
| 2026-05-22 | 89.91 | $0.00 | 5000 |
| 2026-05-21 | 89.64 | $0.00 | 5000 |
| 2026-05-20 | 89.36 | $0.00 | 5000 |
| 2026-05-19 | 89.06 | $0.00 | 5000 |
| 2026-05-18 | 88.74 | $0.00 | 5000 |
| 2026-05-15 | 88.41 | $0.00 | — |
| 2026-05-14 | 88.06 | $0.00 | 5000 |
| 2026-05-13 | 87.69 | $0.00 | 5000 |
| 2026-05-12 | 87.31 | $0.00 | 5000 |
| 2026-05-11 | 86.90 | $0.00 | 5000 |
| 2026-05-08 | 86.47 | $0.00 | 5000 |
| 2026-05-07 | 86.02 | $0.00 | — |
| 2026-05-06 | 85.55 | $0.00 | 5000 |
| 2026-05-05 | 85.05 | $0.00 | 5000 |
| 2026-05-04 | 84.52 | $0.00 | — |
| 2026-05-01 | 83.97 | $0.00 | 5000 |
| 2026-04-30 | 83.38 | $0.00 | 5000 |
| 2026-04-29 | 82.77 | $0.00 | 5000 |
| 2026-04-28 | 82.13 | $0.00 | 5000 |
| 2026-04-27 | 81.45 | $0.00 | 5000 |
| 2026-04-24 | 80.73 | $0.00 | 5000 |
| 2026-04-23 | 79.98 | $0.00 | 5000 |
| 2026-04-22 | 79.18 | $0.00 | 5000 |
| 2026-04-21 | 78.35 | $0.00 | 5000 |
| 2026-04-20 | 77.47 | $0.00 | — |
| 2026-04-17 | 76.55 | $0.00 | 5000 |
| 2026-04-16 | 75.57 | $0.00 | 5000 |
| 2026-04-15 | 74.55 | $0.00 | 5000 |
| 2026-04-14 | 73.47 | $0.00 | 5000 |
| 2026-04-13 | 72.33 | $0.00 | 5000 |
| 2026-04-10 | 71.14 | $0.00 | 5000 |
| 2026-04-09 | 69.88 | $0.00 | 5000 |
| 2026-04-08 | 68.55 | $0.00 | 5000 |
| 2026-04-07 | 67.16 | $0.00 | 5000 |
| 2026-04-06 | 65.69 | $0.00 | 5000 |
| 2026-04-02 | 64.15 | $0.00 | 5000 |
| 2026-04-01 | 62.52 | $0.00 | 5000 |
| 2026-03-31 | 60.81 | $0.00 | 5000 |
| 2026-03-30 | 59.01 | $0.00 | 5000 |
| 2026-03-27 | 57.11 | $0.00 | 5000 |
| 2026-03-26 | 55.12 | $0.00 | 5000 |
| 2026-03-25 | 53.02 | $0.00 | 5000 |
| 2026-03-24 | 50.80 | $0.00 | 5000 |
| 2026-03-23 | 48.47 | $0.00 | 5000 |
| 2026-03-20 | 46.02 | $0.00 | 5000 |
| 2026-03-19 | 43.44 | $0.00 | 5000 |
| 2026-03-18 | 40.73 | $0.00 | 5000 |
| 2026-03-17 | 37.87 | $0.00 | 5000 |
| 2026-03-16 | 34.86 | $0.00 | — |
| 2026-03-13 | 31.69 | $0.00 | 5000 |
| 2026-03-12 | 28.36 | $0.00 | 5000 |
| 2026-03-11 | 24.85 | $0.00 | 7000 |
| 2026-03-10 | 21.15 | $0.01 | 5000 |
| 2026-03-09 | 21.16 | $0.01 | 5000 |
| 2026-03-06 | 21.17 | $0.01 | 5000 |
| 2026-03-05 | 21.18 | $0.01 | 5000 |
| 2026-03-04 | 21.18 | $0.01 | 5000 |
| 2026-03-03 | 21.19 | $0.01 | 5000 |
| 2026-03-02 | 21.20 | $0.01 | 5000 |
| 2026-02-27 | 21.21 | $0.01 | 5000 |
| 2026-02-26 | 21.22 | $0.01 | 5000 |
| 2026-02-25 | 21.23 | $0.01 | 5000 |
| 2026-02-24 | 21.24 | $0.01 | 5000 |
| 2026-02-23 | 21.25 | $0.01 | 5000 |
| 2026-02-20 | 21.26 | $0.01 | — |
| 2026-02-19 | 21.28 | $0.01 | — |
| 2026-02-18 | 21.29 | $0.01 | — |
| 2026-02-17 | 21.30 | $0.01 | — |
| 2026-02-13 | 21.32 | $0.01 | — |
| 2026-02-12 | 21.33 | $0.01 | — |
| 2026-02-11 | 21.35 | $0.01 | — |
| 2026-02-10 | 21.37 | $0.01 | — |
| 2026-02-09 | 21.38 | $0.01 | — |
| 2026-02-06 | 21.40 | $0.01 | — |
| 2026-02-05 | 21.42 | $0.01 | 5000 |
| 2026-02-04 | 21.44 | $0.01 | 5000 |
| 2026-02-03 | 21.47 | $0.01 | 5000 |
| 2026-02-02 | 21.49 | $0.01 | — |
| 2026-01-30 | 21.51 | $0.01 | — |
| 2026-01-29 | 21.54 | $0.01 | 5000 |
| 2026-01-28 | 21.57 | $0.01 | 5000 |
| 2026-01-27 | 21.59 | $0.01 | 5000 |
| 2026-01-26 | 21.62 | $0.01 | 5000 |
| 2026-01-23 | 21.66 | $0.01 | 5000 |
| 2026-01-22 | 21.69 | $0.01 | 5000 |
| 2026-01-21 | 21.72 | $0.01 | 5000 |
| 2026-01-20 | 21.76 | $0.01 | 5000 |
| 2026-01-16 | 21.80 | $0.01 | 5000 |
| 2026-01-15 | 21.84 | $0.01 | 5000 |
| 2026-01-14 | 21.88 | $0.01 | 5000 |
| 2026-01-13 | 21.93 | $0.01 | 5000 |
| 2026-01-12 | 21.98 | $0.01 | 5000 |
| 2026-01-09 | 22.03 | $0.01 | 5000 |
| 2026-01-08 | 22.08 | $0.01 | 5000 |
| 2026-01-07 | 22.13 | $0.01 | 5000 |
| 2026-01-06 | 22.19 | $0.01 | — |
| 2026-01-05 | 22.25 | $0.01 | 5000 |
| 2026-01-02 | 22.32 | $0.01 | 5000 |
| 2025-12-31 | 22.38 | $0.01 | 5000 |
| 2025-12-30 | 22.46 | $0.01 | 5000 |
| 2025-12-29 | 22.53 | $0.01 | 5000 |
| 2025-12-26 | 22.61 | $0.01 | 5000 |
| 2025-12-24 | 22.69 | $0.01 | — |
| 2025-12-23 | 22.78 | $0.01 | 5000 |
| 2025-12-22 | 22.87 | $0.01 | 5000 |
| 2025-12-19 | 22.97 | $0.01 | 5000 |
| 2025-12-18 | 23.07 | $0.01 | 5000 |
| 2025-12-17 | 23.18 | $0.01 | 5000 |
| 2025-12-16 | 23.30 | $0.01 | 5000 |
| 2025-12-15 | 23.41 | $0.01 | — |
| 2025-12-12 | 23.54 | $0.01 | — |
| 2025-12-11 | 23.67 | $0.01 | — |
| 2025-12-10 | 23.81 | $0.01 | 5000 |
| 2025-12-09 | 23.96 | $0.01 | 5000 |
| 2025-12-08 | 24.11 | $0.01 | 5000 |
| 2025-12-05 | 24.27 | $0.01 | 5000 |
| 2025-12-04 | 24.45 | $0.01 | 5000 |
| 2025-12-03 | 24.63 | $0.01 | 5000 |
| 2025-12-02 | 24.82 | $0.01 | 5000 |
| 2025-12-01 | 25.01 | $0.01 | 5000 |
| 2025-11-28 | 25.22 | $0.01 | — |
| 2025-11-26 | 25.45 | $0.01 | 5000 |
| 2025-11-25 | 25.68 | $0.01 | — |
| 2025-11-24 | 25.92 | $0.01 | 5000 |
| 2025-11-21 | 26.18 | $0.01 | 5000 |
| 2025-11-20 | 26.45 | $0.01 | 5000 |
| 2025-11-19 | 26.74 | $0.01 | 5000 |
| 2025-11-18 | 27.04 | $0.01 | 5000 |
| 2025-11-17 | 27.35 | $0.01 | 5000 |
| 2025-11-14 | 27.69 | $0.01 | 5000 |
| 2025-11-13 | 28.04 | $0.01 | 5000 |
| 2025-11-12 | 28.41 | $0.01 | 5000 |
| 2025-11-11 | 28.80 | $0.01 | 5000 |
| 2025-11-10 | 29.20 | $0.01 | 5000 |
| 2025-11-07 | 29.63 | $0.01 | 5000 |
| 2025-11-06 | 30.09 | $0.01 | 5000 |
| 2025-11-05 | 30.56 | $0.01 | 10000 |
| 2025-11-04 | 30.99 | $0.01 | 10000 |
| 2025-11-03 | 31.44 | $0.01 | 10000 |
| 2025-10-31 | 31.91 | $0.01 | 10000 |
| 2025-10-30 | 28.72 | $0.01 | 10000 |
| 2025-10-29 | 25.36 | $0.00 | 10000 |
| 2025-10-28 | 26.09 | $0.00 | — |
| 2025-10-27 | 26.87 | $0.00 | — |
| 2025-10-24 | 27.69 | $0.00 | — |
| 2025-10-23 | 28.55 | $0.00 | — |
| 2025-10-22 | 29.46 | $0.00 | — |
| 2025-10-21 | 30.42 | $0.00 | — |
| 2025-10-20 | 31.42 | $0.00 | — |
| 2025-10-17 | 32.48 | $0.00 | — |
| 2025-10-16 | 33.60 | $0.00 | — |
| 2025-10-15 | 34.77 | $0.00 | — |
| 2025-10-14 | 36.01 | $0.00 | — |
| 2025-10-13 | 37.30 | $0.00 | — |
| 2025-10-10 | 38.67 | $0.00 | — |
| 2025-10-09 | 40.11 | $0.00 | — |
| 2025-10-08 | 41.63 | $0.00 | — |
| 2025-10-07 | 43.23 | $0.00 | — |
| 2025-10-06 | 44.91 | $0.00 | — |
| 2025-10-03 | 46.67 | $0.00 | — |
| 2025-10-02 | 48.54 | $0.00 | — |
| 2025-10-01 | 50.49 | $0.00 | — |
| 2025-09-30 | 52.56 | $0.00 | — |
| 2025-09-29 | 54.73 | $0.00 | 10000 |
| 2025-09-26 | 57.01 | $0.00 | — |
| 2025-09-25 | 56.49 | $0.00 | — |
| 2025-09-24 | 55.95 | $0.00 | — |
| 2025-09-23 | 55.37 | $0.00 | — |
| 2025-09-22 | 54.77 | $0.00 | — |
| 2025-09-19 | 54.13 | $0.00 | — |
| 2025-09-18 | 53.46 | $0.00 | — |
| 2025-09-17 | 52.75 | $0.00 | — |
| 2025-09-16 | 52.01 | $0.00 | — |
| 2025-09-15 | 51.22 | $0.00 | 49800 |
| 2025-09-12 | 50.40 | $0.00 | — |
| 2025-09-11 | 49.53 | $0.00 | — |
| 2025-09-10 | 48.62 | $0.00 | — |
| 2025-09-09 | 47.66 | $0.00 | — |
| 2025-09-08 | 46.64 | $0.00 | — |
| 2025-09-05 | 45.58 | $0.00 | — |
| 2025-09-04 | 44.46 | $0.00 | — |
| 2025-09-03 | 43.28 | $0.00 | — |
| 2025-09-02 | 42.03 | $0.00 | — |
| 2025-08-29 | 40.73 | $0.00 | — |
| 2025-08-28 | 39.35 | $0.00 | — |
| 2025-08-27 | 37.90 | $0.00 | — |
| 2025-08-26 | 36.38 | $0.00 | — |
| 2025-08-25 | 34.77 | $0.00 | — |
| 2025-08-22 | 33.08 | $0.00 | 49800 |
| 2025-08-21 | 31.30 | $0.00 | 49800 |
| 2025-08-20 | 29.43 | $0.00 | 49800 |
| 2025-08-19 | 27.46 | $0.00 | 49800 |
| 2025-08-18 | 25.38 | $0.00 | — |
| 2025-08-15 | 23.20 | $0.00 | — |
| 2025-08-14 | 20.90 | $0.00 | 49800 |
| 2025-08-13 | 18.48 | $0.01 | — |
| 2025-08-12 | 18.91 | $0.01 | — |
| 2025-08-11 | 19.37 | $0.01 | — |
| 2025-08-08 | 19.85 | $0.01 | — |
| 2025-08-07 | 20.36 | $0.01 | — |
| 2025-08-06 | 20.90 | $0.01 | — |
| 2025-08-05 | 21.46 | $0.01 | — |
| 2025-08-04 | 22.05 | $0.01 | — |
| 2025-08-01 | 22.68 | $0.01 | — |
| 2025-07-31 | 23.33 | $0.01 | — |
| 2025-07-30 | 24.03 | $0.01 | — |
| 2025-07-29 | 24.75 | $0.01 | — |
| 2025-07-28 | 25.52 | $0.01 | 33648 |
| 2025-07-25 | 26.33 | $0.01 | — |
| 2025-07-24 | 27.17 | $0.01 | — |
| 2025-07-23 | 28.07 | $0.01 | — |
| 2025-07-22 | 29.01 | $0.01 | — |
| 2025-07-21 | 30.00 | $0.01 | 33648 |
| 2025-07-18 | 31.04 | $0.01 | 33648 |
| 2025-07-17 | 32.14 | $0.01 | 33648 |
| 2025-07-16 | 33.29 | $0.01 | 33648 |
| 2025-07-15 | 34.51 | $0.01 | 33648 |
| 2025-07-14 | 35.79 | $0.01 | 33648 |
| 2025-07-11 | 37.13 | $0.01 | 33648 |
| 2025-07-10 | 38.55 | $0.01 | — |
| 2025-07-09 | 40.04 | $0.01 | 33648 |
| 2025-07-08 | 41.61 | $0.01 | 33648 |
| 2025-07-07 | 43.27 | $0.01 | 33648 |
| 2025-07-03 | 45.01 | $0.01 | — |
| 2025-07-02 | 46.84 | $0.01 | 33648 |
| 2025-07-01 | 48.77 | $0.01 | — |
| 2025-06-30 | 50.80 | $0.01 | — |
| 2025-06-27 | 52.94 | $0.01 | 2000 |
| 2025-06-26 | 55.19 | $0.00 | — |
| 2025-06-25 | 53.41 | $0.00 | — |
| 2025-06-24 | 51.54 | $0.00 | — |
| 2025-06-23 | 49.58 | $0.00 | — |
| 2025-06-20 | 47.51 | $0.00 | — |
| 2025-06-18 | 45.33 | $0.00 | 242000 |
| 2025-06-17 | 43.04 | $0.01 | — |
| 2025-06-16 | 43.08 | $0.01 | — |
| 2025-06-13 | 43.13 | $0.01 | — |
| 2025-06-12 | 43.18 | $0.01 | — |
| 2025-06-11 | 43.24 | $0.01 | — |
| 2025-06-10 | 43.29 | $0.01 | — |
| 2025-06-09 | 43.35 | $0.01 | — |
| 2025-06-06 | 43.41 | $0.01 | — |
| 2025-06-05 | 43.48 | $0.01 | — |
| 2025-06-04 | 43.55 | $0.01 | — |
| 2025-06-03 | 43.62 | $0.01 | — |
| 2025-06-02 | 43.70 | $0.01 | — |
| 2025-05-30 | 43.78 | $0.01 | — |
| 2025-05-29 | 43.87 | $0.01 | — |
| 2025-05-28 | 43.95 | $0.01 | — |
| 2025-05-27 | 44.05 | $0.01 | 1000 |
| 2025-05-23 | 44.15 | $0.01 | — |
| 2025-05-22 | 44.25 | $0.01 | — |
| 2025-05-21 | 44.36 | $0.01 | — |
| 2025-05-20 | 44.48 | $0.01 | — |
| 2025-05-19 | 44.60 | $0.01 | — |
| 2025-05-16 | 44.73 | $0.01 | — |
| 2025-05-15 | 44.86 | $0.01 | — |
| 2025-05-14 | 45.00 | $0.01 | — |
| 2025-05-13 | 45.15 | $0.01 | — |
| 2025-05-12 | 45.31 | $0.01 | — |
| 2025-05-09 | 45.48 | $0.01 | — |
| 2025-05-08 | 45.65 | $0.01 | — |
| 2025-05-07 | 45.83 | $0.01 | — |
| 2025-05-06 | 46.03 | $0.01 | — |
| 2025-05-05 | 46.23 | $0.01 | — |
| 2025-05-02 | 46.44 | $0.01 | — |
| 2025-05-01 | 46.67 | $0.01 | — |
| 2025-04-30 | 46.91 | $0.01 | — |
| 2025-04-29 | 47.16 | $0.01 | — |
| 2025-04-28 | 47.42 | $0.01 | — |
| 2025-04-25 | 47.70 | $0.01 | — |
| 2025-04-24 | 47.99 | $0.01 | — |
| 2025-04-23 | 48.29 | $0.01 | — |
| 2025-04-22 | 48.62 | $0.01 | — |
| 2025-04-21 | 48.95 | $0.01 | — |
| 2025-04-17 | 49.31 | $0.01 | — |
| 2025-04-16 | 49.69 | $0.01 | — |
| 2025-04-15 | 50.08 | $0.01 | — |
| 2025-04-14 | 50.50 | $0.01 | — |
| 2025-04-11 | 50.94 | $0.01 | — |
| 2025-04-10 | 51.40 | $0.01 | — |
| 2025-04-09 | 51.89 | $0.01 | — |
| 2025-04-08 | 52.40 | $0.01 | 1000 |
| 2025-04-07 | 52.94 | $0.01 | 18939 |
| 2025-04-04 | 53.50 | $0.01 | 1000 |
| 2025-04-03 | 53.05 | $0.01 | 1000 |
| 2025-04-02 | 52.58 | $0.01 | — |
| 2025-04-01 | 52.07 | $0.01 | 1000 |
| 2025-03-31 | 51.55 | $0.01 | 1000 |
| 2025-03-28 | 50.99 | $0.01 | — |
| 2025-03-27 | 50.41 | $0.01 | 1000 |
| 2025-03-26 | 49.79 | $0.01 | 1000 |
| 2025-03-25 | 49.14 | $0.01 | 1000 |
| 2025-03-24 | 48.46 | $0.01 | — |
| 2025-03-21 | 47.74 | $0.01 | 1000 |
| 2025-03-20 | 46.99 | $0.01 | 1000 |
| 2025-03-19 | 46.19 | $0.01 | — |
| 2025-03-18 | 45.35 | $0.01 | 1000 |
| 2025-03-17 | 44.47 | $0.01 | — |
| 2025-03-14 | 43.54 | $0.01 | 1000 |
| 2025-03-13 | 42.57 | $0.01 | — |
| 2025-03-12 | 41.54 | $0.01 | — |
| 2025-03-11 | 40.46 | $0.01 | — |
| 2025-03-10 | 39.32 | $0.01 | 1000 |
| 2025-03-07 | 38.12 | $0.01 | — |
| 2025-03-06 | 38.07 | $0.01 | 1000 |
| 2025-03-05 | 38.02 | $0.01 | 1000 |
| 2025-03-04 | 37.97 | $0.01 | 1000 |
| 2025-03-03 | 37.91 | $0.01 | — |
| 2025-02-28 | 37.85 | $0.01 | — |
| 2025-02-27 | 37.79 | $0.01 | 1000 |
| 2025-02-26 | 37.73 | $0.01 | 1000 |
| 2025-02-25 | 37.66 | $0.01 | 1000 |
| 2025-02-24 | 37.59 | $0.01 | 1000 |
| 2025-02-21 | 37.51 | $0.01 | — |
| 2025-02-20 | 37.43 | $0.01 | 4123 |
| 2025-02-19 | 37.35 | $0.01 | 1000 |
| 2025-02-18 | 37.82 | $0.01 | 1000 |
| 2025-02-14 | 38.32 | $0.01 | — |
| 2025-02-13 | 38.84 | $0.01 | 1000 |
| 2025-02-12 | 39.39 | $0.01 | — |
| 2025-02-11 | 39.97 | $0.01 | 1000 |
| 2025-02-10 | 40.58 | $0.01 | — |
| 2025-02-07 | 41.22 | $0.01 | — |
| 2025-02-06 | 41.90 | $0.01 | — |
| 2025-02-05 | 42.61 | $0.01 | 1000 |
| 2025-02-04 | 43.36 | $0.01 | — |
| 2025-02-03 | 44.15 | $0.01 | — |
| 2025-01-31 | 44.98 | $0.01 | — |
| 2025-01-30 | 45.86 | $0.01 | — |
| 2025-01-29 | 46.78 | $0.01 | — |
| 2025-01-28 | 47.74 | $0.01 | 1000 |
| 2025-01-27 | 48.76 | $0.01 | — |
| 2025-01-24 | 49.84 | $0.01 | — |
| 2025-01-23 | 50.97 | $0.01 | — |
| 2025-01-22 | 52.16 | $0.01 | — |
| 2025-01-21 | 53.41 | $0.01 | 1000 |
| 2025-01-17 | 54.73 | $0.01 | 1000 |
| 2025-01-16 | 56.11 | $0.01 | — |
| 2025-01-15 | 57.57 | $0.01 | 1000 |
| 2025-01-14 | 59.11 | $0.01 | 1000 |
| 2025-01-13 | 60.73 | $0.01 | 1000 |
| 2025-01-10 | 62.43 | $0.01 | 1000 |
| 2025-01-08 | 64.22 | $0.01 | 1000 |
| 2025-01-07 | 66.11 | $0.01 | 1000 |
| 2025-01-06 | 68.09 | $0.01 | — |
| 2025-01-03 | 70.19 | $0.01 | 1000 |
| 2025-01-02 | 72.39 | $0.01 | — |
| 2024-12-31 | 74.70 | $0.01 | 1000 |
| 2024-12-30 | 77.14 | $0.01 | 1000 |
| 2024-12-27 | 79.71 | $0.01 | 1000 |
| 2024-12-26 | 82.38 | $0.01 | 10500 |
| 2024-12-24 | 82.03 | $0.01 | 1000 |
| 2024-12-23 | 83.28 | $0.01 | 9000 |
| 2024-12-20 | 84.60 | $0.01 | — |
| 2024-12-19 | 84.29 | $0.01 | — |
| 2024-12-18 | 83.96 | $0.01 | 1000 |
| 2024-12-17 | 83.61 | $0.01 | — |
| 2024-12-16 | 83.24 | $0.01 | — |
| 2024-12-13 | 82.86 | $0.01 | 1000 |
| 2024-12-12 | 82.45 | $0.01 | 1000 |
| 2024-12-11 | 82.03 | $0.01 | 1000 |
| 2024-12-10 | 81.58 | $0.01 | 1000 |
| 2024-12-09 | 81.11 | $0.01 | — |
| 2024-12-06 | 80.61 | $0.01 | 1000 |
| 2024-12-05 | 80.09 | $0.01 | 1000 |
| 2024-12-04 | 79.53 | $0.01 | 1000 |
| 2024-12-03 | 78.95 | $0.01 | — |
| 2024-12-02 | 78.34 | $0.01 | — |
| 2024-11-29 | 77.70 | $0.01 | 1000 |
| 2024-11-27 | 77.02 | $0.01 | 1000 |
| 2024-11-26 | 76.31 | $0.01 | — |
| 2024-11-25 | 75.56 | $0.01 | — |
| 2024-11-22 | 74.77 | $0.01 | 1000 |
| 2024-11-21 | 73.94 | $0.01 | — |
| 2024-11-20 | 73.07 | $0.01 | 1000 |
| 2024-11-19 | 72.14 | $0.01 | — |
| 2024-11-18 | 71.18 | $0.01 | 1000 |
| 2024-11-15 | 70.16 | $0.01 | — |
| 2024-11-14 | 69.08 | $0.01 | — |
| 2024-11-13 | 67.95 | $0.01 | — |
| 2024-11-12 | 66.76 | $0.01 | — |
| 2024-11-11 | 65.51 | $0.01 | — |
| 2024-11-08 | 64.19 | $0.01 | — |
| 2024-11-07 | 62.80 | $0.01 | — |
| 2024-11-06 | 61.34 | $0.01 | — |
| 2024-11-05 | 59.80 | $0.01 | — |
| 2024-11-04 | 58.18 | $0.01 | 1000 |
| 2024-11-01 | 56.48 | $0.01 | 1000 |
| 2024-10-31 | 54.69 | $0.01 | — |
| 2024-10-30 | 52.80 | $0.01 | 1000 |
| 2024-10-29 | 50.81 | $0.01 | 1000 |
| 2024-10-28 | 48.72 | $0.01 | 1000 |
| 2024-10-25 | 46.52 | $0.01 | — |
| 2024-10-24 | 44.20 | $0.01 | 1000 |
| 2024-10-23 | 41.76 | $0.01 | 1000 |
| 2024-10-22 | 39.19 | $0.01 | — |
| 2024-10-21 | 36.49 | $0.01 | — |
| 2024-10-18 | 33.64 | $0.01 | — |
| 2024-10-17 | 30.65 | $0.01 | 16000 |
| 2024-10-16 | 27.49 | $0.01 | — |
| 2024-10-15 | 26.05 | $0.01 | 1000 |
| 2024-10-14 | 24.53 | $0.01 | 1000 |
| 2024-10-11 | 22.94 | $0.01 | 1000 |
| 2024-10-10 | 21.26 | $0.01 | 5000 |
| 2024-10-09 | 19.49 | $0.01 | 1000 |
| 2024-10-08 | 19.47 | $0.01 | — |
| 2024-10-07 | 19.46 | $0.01 | 1000 |
| 2024-10-04 | 19.44 | $0.01 | 1000 |
| 2024-10-03 | 19.42 | $0.01 | 1000 |
| 2024-10-02 | 19.40 | $0.01 | — |
| 2024-10-01 | 19.37 | $0.01 | — |
| 2024-09-30 | 19.35 | $0.01 | 1000 |
| 2024-09-27 | 19.33 | $0.01 | — |
| 2024-09-26 | 19.30 | $0.01 | — |
| 2024-09-25 | 19.28 | $0.01 | — |
| 2024-09-24 | 19.25 | $0.01 | — |
| 2024-09-23 | 19.22 | $0.01 | — |
| 2024-09-20 | 19.19 | $0.01 | 1000 |
| 2024-09-19 | 19.16 | $0.01 | — |
| 2024-09-18 | 19.12 | $0.01 | 1000 |
| 2024-09-17 | 19.09 | $0.01 | 1000 |
| 2024-09-16 | 19.05 | $0.01 | 1000 |
| 2024-09-13 | 19.01 | $0.01 | 1000 |
| 2024-09-12 | 18.96 | $0.01 | 1000 |
| 2024-09-11 | 18.92 | $0.01 | 1000 |
| 2024-09-10 | 18.87 | $0.01 | 1000 |
| 2024-09-09 | 18.82 | $0.01 | — |
| 2024-09-06 | 18.77 | $0.01 | — |
| 2024-09-05 | 18.72 | $0.01 | 1000 |
| 2024-09-04 | 18.66 | $0.01 | — |
| 2024-09-03 | 18.60 | $0.01 | 1000 |
| 2024-08-30 | 18.54 | $0.01 | 1000 |
| 2024-08-29 | 18.47 | $0.01 | — |
| 2024-08-28 | 18.40 | $0.01 | — |
| 2024-08-27 | 18.33 | $0.01 | — |
| 2024-08-26 | 18.25 | $0.01 | — |
| 2024-08-23 | 18.17 | $0.01 | 1000 |
| 2024-08-22 | 18.08 | $0.01 | — |
| 2024-08-21 | 17.99 | $0.01 | 1000 |
| 2024-08-20 | 17.89 | $0.01 | 1000 |
| 2024-08-19 | 17.79 | $0.01 | 1000 |
| 2024-08-16 | 17.69 | $0.01 | — |
| 2024-08-15 | 17.57 | $0.01 | — |
| 2024-08-14 | 17.46 | $0.01 | — |
| 2024-08-13 | 17.33 | $0.01 | — |
| 2024-08-12 | 17.20 | $0.01 | — |
| 2024-08-09 | 17.07 | $0.01 | 1000 |
| 2024-08-08 | 16.92 | $0.01 | 1000 |
| 2024-08-07 | 16.77 | $0.01 | 1000 |
| 2024-08-06 | 16.61 | $0.01 | 1000 |
| 2024-08-05 | 16.44 | $0.01 | 1000 |
| 2024-08-02 | 16.26 | $0.01 | 1000 |
| 2024-08-01 | 16.08 | $0.01 | — |
| 2024-07-31 | 15.88 | $0.01 | — |
| 2024-07-30 | 15.67 | $0.01 | — |
| 2024-07-29 | 15.46 | $0.01 | — |
| 2024-07-26 | 15.23 | $0.01 | — |
| 2024-07-25 | 14.99 | $0.01 | — |
| 2024-07-24 | 14.73 | $0.01 | — |
| 2024-07-23 | 14.47 | $0.01 | — |
| 2024-07-08 | 14.19 | $0.01 | 6000 |
| 2024-05-02 | 13.89 | $0.00 | 1000 |
| 2024-02-20 | 12.52 | $0.01 | — |
| 2024-02-16 | 12.95 | $0.01 | — |
| 2024-02-15 | 13.41 | $0.01 | — |
| 2024-02-14 | 13.89 | $0.01 | — |
| 2024-02-13 | 14.39 | $0.01 | — |
| 2024-02-12 | 14.92 | $0.01 | — |
| 2024-02-09 | 15.48 | $0.01 | — |
| 2024-02-08 | 16.07 | $0.01 | — |
| 2024-02-07 | 16.69 | $0.01 | — |
| 2024-02-06 | 17.35 | $0.01 | — |
| 2024-02-05 | 18.03 | $0.01 | — |
| 2024-02-02 | 18.76 | $0.01 | — |
| 2024-02-01 | 19.52 | $0.01 | — |
| 2024-01-31 | 20.32 | $0.01 | — |
| 2024-01-30 | 21.16 | $0.01 | — |
| 2024-01-29 | 22.05 | $0.01 | — |
| 2024-01-26 | 22.99 | $0.01 | — |
| 2024-01-25 | 23.97 | $0.01 | — |
| 2024-01-24 | 25.01 | $0.01 | — |
| 2024-01-23 | 26.10 | $0.01 | 153 |
| 2024-01-22 | 27.24 | $0.00 | — |
| 2024-01-19 | 24.68 | $0.00 | — |
| 2024-01-18 | 21.97 | $0.00 | — |
| 2024-01-17 | 19.13 | $0.00 | — |
| 2024-01-16 | 16.13 | $0.00 | 5000 |
| 2023-11-03 | 12.98 | $0.01 | — |
| 2023-11-02 | 13.39 | $0.01 | — |
| 2023-11-01 | 13.81 | $0.01 | — |
| 2023-10-31 | 14.25 | $0.01 | — |
| 2023-10-30 | 14.72 | $0.01 | — |
| 2023-10-27 | 15.22 | $0.01 | — |
| 2023-10-26 | 15.74 | $0.01 | — |
| 2023-10-25 | 16.29 | $0.01 | — |
| 2023-10-24 | 16.86 | $0.01 | — |
| 2023-10-23 | 17.47 | $0.01 | — |
| 2023-10-20 | 18.11 | $0.01 | — |
| 2023-10-19 | 18.78 | $0.01 | — |
| 2023-10-18 | 19.49 | $0.01 | — |
| 2023-10-17 | 20.23 | $0.01 | — |
| 2023-10-16 | 21.02 | $0.01 | — |
| 2023-10-13 | 21.84 | $0.01 | — |
| 2023-10-12 | 22.71 | $0.01 | — |
| 2023-10-11 | 23.63 | $0.01 | — |
| 2023-10-10 | 24.59 | $0.01 | — |
| 2023-10-09 | 25.60 | $0.01 | — |
| 2023-10-06 | 26.67 | $0.01 | 20000 |
| 2023-10-05 | 27.79 | $0.01 | — |
| 2023-10-04 | 28.97 | $0.01 | — |
| 2023-10-03 | 30.22 | $0.01 | — |
| 2023-10-02 | 31.53 | $0.01 | — |
| 2023-09-29 | 32.91 | $0.01 | — |
| 2023-08-15 | 34.36 | $0.01 | — |
| 2023-08-14 | 35.89 | $0.01 | — |
| 2023-08-11 | 37.49 | $0.01 | — |
| 2023-08-10 | 39.19 | $0.01 | — |
| 2023-08-09 | 40.97 | $0.01 | — |
| 2023-07-28 | 42.84 | $0.01 | 1100 |
| 2023-07-27 | 43.28 | $0.01 | — |
| 2023-07-26 | 44.97 | $0.01 | — |
| 2023-07-25 | 46.75 | $0.01 | — |
| 2023-07-24 | 48.62 | $0.01 | — |
| 2023-07-21 | 50.60 | $0.01 | — |
| 2023-07-20 | 52.67 | $0.01 | 1000 |
| 2023-07-19 | 52.61 | $0.01 | — |
| 2023-07-18 | 53.94 | $0.01 | — |
| 2023-07-17 | 55.34 | $0.01 | — |
| 2023-07-14 | 56.82 | $0.01 | — |
| 2023-07-13 | 58.37 | $0.01 | 5000 |
| 2023-05-23 | 57.96 | $0.01 | — |
| 2023-05-22 | 58.26 | $0.01 | — |
| 2023-05-19 | 58.57 | $0.01 | — |
| 2023-05-18 | 58.89 | $0.01 | — |
| 2023-05-17 | 59.24 | $0.01 | — |
| 2023-05-16 | 59.60 | $0.01 | — |
| 2023-05-15 | 59.98 | $0.01 | — |
| 2023-05-12 | 60.38 | $0.01 | — |
| 2023-05-11 | 60.80 | $0.01 | — |
| 2023-05-10 | 61.25 | $0.01 | — |
| 2023-05-09 | 61.72 | $0.01 | — |
| 2023-05-08 | 62.21 | $0.01 | — |
| 2023-05-05 | 62.73 | $0.01 | — |
| 2023-05-04 | 63.27 | $0.01 | — |
| 2023-05-03 | 63.85 | $0.01 | — |
| 2023-05-02 | 64.45 | $0.01 | 10000 |
| 2023-05-01 | 65.37 | $0.01 | — |
| 2023-04-28 | 65.42 | $0.01 | — |
| 2023-04-27 | 65.47 | $0.01 | — |
| 2023-04-26 | 65.52 | $0.01 | — |
| 2023-04-25 | 65.58 | $0.01 | — |
| 2023-04-24 | 65.64 | $0.01 | — |
| 2023-04-21 | 65.70 | $0.01 | — |
| 2023-04-20 | 65.77 | $0.01 | — |
| 2023-04-19 | 65.83 | $0.01 | — |
| 2023-04-18 | 65.91 | $0.01 | 10000 |
| 2023-04-17 | 66.88 | $0.02 | — |
| 2023-04-14 | 66.16 | $0.02 | — |
| 2023-04-13 | 65.40 | $0.02 | — |
| 2023-04-12 | 64.60 | $0.02 | — |
| 2023-04-11 | 63.76 | $0.02 | — |
| 2023-04-10 | 62.87 | $0.02 | — |
| 2023-04-06 | 61.94 | $0.02 | — |
| 2023-04-05 | 60.96 | $0.02 | — |
| 2023-04-04 | 59.92 | $0.02 | — |
| 2023-04-03 | 58.83 | $0.02 | — |
| 2023-03-31 | 57.69 | $0.02 | — |
| 2023-03-30 | 56.49 | $0.02 | — |
| 2023-03-29 | 55.22 | $0.02 | — |
| 2023-03-28 | 53.88 | $0.02 | — |
| 2023-03-27 | 52.48 | $0.02 | — |
| 2023-03-24 | 51.00 | $0.02 | — |
| 2023-03-23 | 49.44 | $0.02 | — |
| 2023-03-22 | 47.80 | $0.02 | — |
| 2023-03-21 | 46.08 | $0.02 | — |
| 2023-03-20 | 44.26 | $0.02 | — |
| 2023-03-17 | 42.35 | $0.02 | — |
| 2023-03-16 | 40.33 | $0.02 | — |
| 2023-03-15 | 38.22 | $0.02 | — |
| 2023-03-14 | 35.99 | $0.02 | — |
| 2023-03-13 | 33.64 | $0.02 | — |
| 2023-03-10 | 31.17 | $0.02 | — |
| 2023-03-09 | 28.57 | $0.02 | — |
| 2023-03-08 | 25.83 | $0.02 | — |
| 2023-03-07 | 22.95 | $0.02 | — |
| 2023-03-06 | 19.91 | $0.02 | — |
| 2023-03-03 | 16.72 | $0.02 | — |
| 2023-03-02 | 13.36 | $0.01 | 10000 |
| 2023-03-01 | 13.02 | $0.01 | — |
| 2023-02-28 | 13.53 | $0.01 | — |
| 2023-02-27 | 14.06 | $0.01 | — |
| 2023-02-24 | 14.62 | $0.01 | — |
| 2023-02-23 | 15.20 | $0.01 | — |
| 2023-02-22 | 15.82 | $0.01 | — |
| 2023-02-21 | 16.47 | $0.01 | — |
| 2023-02-17 | 17.16 | $0.01 | — |
| 2023-02-16 | 17.88 | $0.01 | 580 |
| 2023-02-15 | 17.34 | $0.01 | — |
| 2023-02-14 | 18.03 | $0.01 | — |
| 2023-02-13 | 18.75 | $0.01 | — |
| 2023-02-10 | 19.51 | $0.01 | — |
| 2023-02-09 | 20.31 | $0.01 | 1100 |
| 2023-02-08 | 18.69 | $0.01 | — |
| 2023-02-07 | 19.22 | $0.01 | — |
| 2023-02-06 | 19.78 | $0.01 | — |
| 2023-02-03 | 20.37 | $0.01 | — |
| 2023-02-02 | 20.99 | $0.01 | — |
| 2023-02-01 | 21.64 | $0.01 | — |
| 2023-01-31 | 22.32 | $0.01 | — |
| 2023-01-30 | 23.05 | $0.01 | — |
| 2023-01-27 | 23.81 | $0.01 | — |
| 2023-01-26 | 24.61 | $0.01 | — |
| 2023-01-25 | 25.45 | $0.01 | — |
| 2023-01-24 | 26.34 | $0.01 | — |
| 2023-01-23 | 27.27 | $0.01 | — |
| 2023-01-20 | 28.25 | $0.01 | — |
| 2023-01-19 | 29.29 | $0.01 | — |
| 2023-01-18 | 30.38 | $0.01 | — |
| 2023-01-17 | 31.52 | $0.01 | — |
| 2023-01-13 | 32.73 | $0.01 | — |
| 2023-01-12 | 34.00 | $0.01 | — |
| 2023-01-11 | 35.34 | $0.01 | — |
| 2023-01-10 | 36.74 | $0.01 | — |
| 2023-01-09 | 38.22 | $0.01 | — |
| 2023-01-06 | 39.78 | $0.01 | — |
| 2023-01-05 | 41.42 | $0.01 | — |
| 2023-01-04 | 43.15 | $0.01 | — |
| 2023-01-03 | 44.97 | $0.01 | — |
| 2022-12-30 | 46.88 | $0.01 | — |
| 2022-12-29 | 48.90 | $0.01 | — |
| 2022-12-28 | 51.02 | $0.01 | — |
| 2022-12-27 | 53.25 | $0.01 | — |
| 2022-12-23 | 55.60 | $0.01 | — |
| 2022-12-22 | 58.08 | $0.01 | — |
| 2022-12-21 | 60.68 | $0.01 | — |
| 2022-12-20 | 63.42 | $0.01 | — |
| 2022-12-19 | 66.31 | $0.01 | 3000 |
| 2022-12-16 | 65.06 | $0.01 | — |
| 2022-12-15 | 65.04 | $0.01 | — |
| 2022-12-14 | 65.03 | $0.01 | — |
| 2022-12-13 | 65.01 | $0.01 | — |
| 2022-12-12 | 64.99 | $0.01 | — |
| 2022-12-09 | 64.98 | $0.01 | — |
| 2022-12-08 | 64.96 | $0.01 | — |
| 2022-12-07 | 64.94 | $0.01 | — |
| 2022-12-06 | 64.92 | $0.01 | — |
| 2022-12-05 | 64.89 | $0.01 | — |
| 2022-12-02 | 64.87 | $0.01 | — |
| 2022-12-01 | 64.84 | $0.01 | — |
| 2022-11-30 | 64.82 | $0.01 | — |
| 2022-11-29 | 64.79 | $0.01 | — |
| 2022-11-28 | 64.76 | $0.01 | — |
| 2022-11-25 | 64.73 | $0.01 | — |
| 2022-11-23 | 64.70 | $0.01 | — |
| 2022-11-22 | 64.67 | $0.01 | — |
| 2022-11-21 | 64.63 | $0.01 | — |
| 2022-11-18 | 64.59 | $0.01 | — |
| 2022-11-17 | 64.55 | $0.01 | — |
| 2022-11-16 | 64.51 | $0.01 | — |
| 2022-11-15 | 64.47 | $0.01 | — |
| 2022-11-14 | 64.42 | $0.01 | — |
| 2022-11-11 | 64.37 | $0.01 | 10000 |
| 2022-11-10 | 64.40 | $0.01 | — |
| 2022-11-09 | 64.07 | $0.01 | — |
| 2022-11-08 | 63.72 | $0.01 | — |
| 2022-11-07 | 63.36 | $0.01 | — |
| 2022-11-04 | 62.97 | $0.01 | — |
| 2022-11-03 | 62.57 | $0.01 | — |
| 2022-11-02 | 62.14 | $0.01 | — |
| 2022-11-01 | 61.69 | $0.01 | — |
| 2022-10-31 | 61.22 | $0.01 | — |
| 2022-10-28 | 60.72 | $0.01 | — |
| 2022-10-27 | 60.19 | $0.01 | — |
| 2022-10-26 | 59.64 | $0.01 | 65727 |
| 2022-10-25 | 58.85 | $0.01 | — |
| 2022-10-24 | 58.04 | $0.01 | — |
| 2022-10-21 | 57.19 | $0.01 | — |
| 2022-10-20 | 56.29 | $0.01 | — |
| 2022-10-19 | 55.35 | $0.01 | — |
| 2022-10-18 | 54.36 | $0.01 | — |
| 2022-10-17 | 53.31 | $0.01 | — |
| 2022-10-14 | 52.21 | $0.01 | — |
| 2022-10-13 | 51.06 | $0.01 | — |
| 2022-10-12 | 49.84 | $0.01 | 3000 |
| 2022-10-11 | 48.58 | $0.01 | — |
| 2022-10-10 | 47.12 | $0.01 | — |
| 2022-10-07 | 45.58 | $0.01 | — |
| 2022-10-06 | 43.96 | $0.01 | 4700 |
| 2022-10-05 | 42.29 | $0.01 | — |
| 2022-10-04 | 40.30 | $0.01 | — |
| 2022-10-03 | 38.21 | $0.01 | — |
| 2022-09-30 | 36.00 | $0.01 | — |
| 2022-09-29 | 33.68 | $0.01 | — |
| 2022-09-28 | 31.24 | $0.01 | — |
| 2022-09-27 | 28.67 | $0.01 | — |
| 2022-09-26 | 25.97 | $0.01 | — |
| 2022-09-23 | 23.12 | $0.01 | 5000 |
| 2022-09-22 | 20.35 | $0.02 | — |
| 2022-09-21 | 21.13 | $0.02 | — |
| 2022-09-20 | 21.94 | $0.02 | — |
| 2022-09-19 | 22.80 | $0.02 | — |
| 2022-09-16 | 23.70 | $0.02 | — |
| 2022-09-15 | 24.65 | $0.02 | — |
| 2022-09-14 | 25.65 | $0.02 | — |
| 2022-09-13 | 26.70 | $0.02 | 10000 |
| 2022-09-12 | 24.53 | $0.02 | — |
| 2022-09-09 | 24.57 | $0.02 | — |
| 2022-09-08 | 24.61 | $0.02 | — |
| 2022-09-07 | 24.65 | $0.02 | — |
| 2022-09-06 | 24.69 | $0.02 | — |
| 2022-09-02 | 24.74 | $0.02 | — |
| 2022-09-01 | 24.78 | $0.02 | — |
| 2022-08-31 | 24.83 | $0.02 | — |
| 2022-08-30 | 24.89 | $0.02 | — |
| 2022-08-29 | 24.94 | $0.02 | — |
| 2022-08-26 | 25.00 | $0.02 | — |
| 2022-08-25 | 25.06 | $0.02 | — |
| 2022-08-24 | 25.13 | $0.02 | — |
| 2022-08-23 | 25.20 | $0.02 | — |
| 2022-08-22 | 25.27 | $0.02 | — |
| 2022-08-19 | 25.34 | $0.02 | — |
| 2022-08-18 | 25.42 | $0.02 | — |
| 2022-08-17 | 25.51 | $0.02 | — |
| 2022-08-16 | 25.59 | $0.02 | — |
| 2022-08-15 | 25.69 | $0.02 | — |
| 2022-08-12 | 25.78 | $0.02 | — |
| 2022-08-11 | 25.89 | $0.02 | — |
| 2022-08-10 | 26.00 | $0.02 | — |
| 2022-08-09 | 26.11 | $0.02 | — |
| 2022-08-08 | 26.23 | $0.02 | — |
| 2022-08-05 | 26.36 | $0.02 | — |
| 2022-08-04 | 26.49 | $0.02 | — |
| 2022-08-03 | 26.63 | $0.02 | — |
| 2022-08-02 | 26.78 | $0.02 | — |
| 2022-08-01 | 26.93 | $0.02 | — |
| 2022-07-29 | 27.09 | $0.02 | — |
| 2022-07-28 | 27.27 | $0.02 | — |
| 2022-07-27 | 27.45 | $0.02 | — |
| 2022-07-26 | 27.64 | $0.02 | — |
| 2022-07-25 | 27.84 | $0.02 | — |
| 2022-07-22 | 28.05 | $0.02 | — |
| 2022-07-21 | 28.27 | $0.02 | — |
| 2022-07-20 | 28.50 | $0.02 | — |
| 2022-07-19 | 28.75 | $0.02 | — |
| 2022-07-18 | 29.01 | $0.02 | — |
| 2022-07-15 | 29.28 | $0.02 | — |
| 2022-07-14 | 29.57 | $0.02 | — |
| 2022-07-13 | 29.87 | $0.02 | — |
| 2022-07-12 | 30.19 | $0.02 | — |
| 2022-07-11 | 30.52 | $0.02 | — |
| 2022-07-08 | 30.87 | $0.02 | — |
| 2022-07-07 | 31.24 | $0.02 | — |
| 2022-07-06 | 31.63 | $0.02 | — |
| 2022-07-05 | 32.05 | $0.02 | — |
| 2022-07-01 | 32.48 | $0.02 | — |
| 2022-06-30 | 32.93 | $0.02 | — |
| 2022-06-29 | 33.41 | $0.02 | — |
| 2022-06-28 | 33.92 | $0.02 | — |
| 2022-06-27 | 34.45 | $0.02 | — |
| 2022-06-24 | 35.01 | $0.02 | — |
| 2022-06-23 | 35.59 | $0.02 | — |
| 2022-06-22 | 36.21 | $0.02 | — |
| 2022-06-21 | 36.86 | $0.02 | — |
| 2022-06-17 | 37.55 | $0.02 | — |
| 2022-06-16 | 38.27 | $0.02 | — |
| 2022-06-15 | 39.03 | $0.02 | — |
| 2022-06-14 | 39.83 | $0.02 | — |
| 2022-06-13 | 40.67 | $0.02 | 100 |
| 2022-06-10 | 41.47 | $0.02 | — |
| 2022-06-09 | 42.36 | $0.02 | — |
| 2022-06-08 | 43.29 | $0.02 | 500 |
| 2022-06-07 | 44.64 | $0.03 | — |
| 2022-06-06 | 42.57 | $0.03 | — |
| 2022-06-03 | 40.38 | $0.03 | — |
| 2022-06-02 | 38.08 | $0.03 | — |
| 2022-06-01 | 35.65 | $0.03 | — |
| 2022-05-31 | 33.10 | $0.03 | — |
| 2022-05-27 | 30.42 | $0.03 | — |
| 2022-05-26 | 27.59 | $0.03 | — |
| 2022-05-25 | 24.62 | $0.03 | — |
| 2022-05-24 | 21.48 | $0.03 | 100000 |
| 2022-05-23 | 18.19 | $0.02 | — |
| 2022-05-20 | 18.58 | $0.02 | — |
| 2022-05-19 | 18.99 | $0.02 | — |
| 2022-05-18 | 19.42 | $0.02 | — |
| 2022-05-17 | 19.88 | $0.02 | — |
| 2022-05-16 | 20.36 | $0.02 | — |
| 2022-05-13 | 20.86 | $0.02 | — |
| 2022-05-12 | 21.39 | $0.02 | — |
| 2022-05-11 | 21.95 | $0.02 | — |
| 2022-05-10 | 22.54 | $0.02 | — |
| 2022-05-09 | 23.16 | $0.02 | — |
| 2022-05-06 | 23.81 | $0.02 | — |
| 2022-05-05 | 24.50 | $0.02 | — |
| 2022-05-04 | 25.22 | $0.02 | — |
| 2022-05-03 | 25.98 | $0.02 | — |
| 2022-05-02 | 26.78 | $0.02 | — |
| 2022-04-29 | 27.62 | $0.02 | — |
| 2022-04-28 | 28.51 | $0.02 | 5000 |
| 2022-04-27 | 27.50 | $0.02 | — |
| 2022-04-26 | 27.71 | $0.02 | — |
| 2022-04-25 | 27.94 | $0.02 | — |
| 2022-04-22 | 28.17 | $0.02 | — |
| 2022-04-21 | 28.42 | $0.02 | — |
| 2022-04-20 | 28.68 | $0.02 | — |
| 2022-04-19 | 28.96 | $0.02 | — |
| 2022-04-18 | 29.25 | $0.02 | — |
| 2022-04-14 | 29.56 | $0.02 | — |
| 2022-04-13 | 29.88 | $0.02 | — |
| 2022-04-12 | 30.22 | $0.02 | — |
| 2022-04-11 | 30.57 | $0.02 | — |
| 2022-04-08 | 30.95 | $0.02 | — |
| 2022-04-07 | 31.34 | $0.02 | — |
| 2022-04-06 | 31.76 | $0.02 | — |
| 2022-04-05 | 32.20 | $0.02 | — |
| 2022-04-04 | 32.66 | $0.02 | — |
| 2022-04-01 | 33.14 | $0.02 | — |
| 2022-03-31 | 33.65 | $0.02 | — |
| 2022-03-30 | 34.19 | $0.02 | — |
| 2022-03-29 | 34.76 | $0.02 | — |
| 2022-03-28 | 35.35 | $0.02 | — |
| 2022-03-25 | 35.98 | $0.02 | — |
| 2022-03-24 | 36.64 | $0.02 | — |
| 2022-03-23 | 37.33 | $0.02 | — |
| 2022-03-22 | 38.06 | $0.02 | — |
| 2022-03-21 | 38.83 | $0.02 | — |
| 2022-03-18 | 39.64 | $0.02 | — |
| 2022-03-17 | 40.50 | $0.02 | — |
| 2022-03-16 | 41.39 | $0.02 | — |
| 2022-03-15 | 42.34 | $0.02 | — |
| 2022-03-14 | 43.33 | $0.02 | — |
| 2022-03-11 | 44.38 | $0.02 | — |
| 2022-03-10 | 45.48 | $0.02 | — |
| 2022-03-09 | 46.64 | $0.02 | 5000 |
| 2022-03-08 | 48.67 | $0.02 | — |
| 2022-03-07 | 48.56 | $0.02 | — |
| 2022-03-04 | 48.43 | $0.02 | — |
| 2022-03-03 | 48.31 | $0.02 | — |
| 2022-03-02 | 48.17 | $0.02 | — |
| 2022-03-01 | 48.03 | $0.02 | — |
| 2022-02-28 | 47.88 | $0.02 | — |
| 2022-02-25 | 47.72 | $0.02 | — |
| 2022-02-24 | 47.55 | $0.02 | — |
| 2022-02-23 | 47.37 | $0.02 | — |
| 2022-02-22 | 47.19 | $0.02 | — |
| 2022-02-18 | 46.99 | $0.02 | — |
| 2022-02-17 | 46.79 | $0.02 | — |
| 2022-02-16 | 46.57 | $0.02 | — |
| 2022-02-15 | 46.35 | $0.02 | — |
| 2022-02-14 | 46.11 | $0.02 | — |
| 2022-02-11 | 45.86 | $0.02 | — |
| 2022-02-10 | 45.59 | $0.02 | — |
| 2022-02-09 | 45.31 | $0.02 | — |
| 2022-02-08 | 45.02 | $0.02 | — |
| 2022-02-07 | 44.71 | $0.02 | — |
| 2022-02-04 | 44.39 | $0.02 | — |
| 2022-02-03 | 44.04 | $0.02 | — |
| 2022-02-02 | 43.68 | $0.02 | — |
| 2022-02-01 | 43.30 | $0.02 | — |
| 2022-01-31 | 42.91 | $0.02 | — |
| 2022-01-28 | 42.48 | $0.02 | — |
| 2022-01-27 | 42.04 | $0.02 | — |
| 2022-01-26 | 41.58 | $0.02 | — |
| 2022-01-25 | 41.09 | $0.02 | — |
| 2022-01-24 | 40.57 | $0.02 | — |
| 2022-01-21 | 40.03 | $0.02 | — |
| 2022-01-20 | 39.46 | $0.02 | 10000 |
| 2022-01-19 | 38.60 | $0.03 | — |
| 2022-01-18 | 39.06 | $0.03 | — |
| 2022-01-14 | 39.54 | $0.03 | 7200 |
| 2022-01-13 | 37.87 | $0.03 | — |
| 2022-01-12 | 37.57 | $0.03 | — |
| 2022-01-11 | 37.25 | $0.03 | — |
| 2022-01-10 | 36.91 | $0.03 | — |
| 2022-01-07 | 36.56 | $0.03 | — |
| 2022-01-06 | 36.19 | $0.03 | — |
| 2022-01-05 | 35.80 | $0.03 | — |
| 2022-01-04 | 35.38 | $0.03 | 4000 |
| 2022-01-03 | 34.95 | $0.03 | — |
| 2021-12-31 | 34.49 | $0.03 | — |
| 2021-12-30 | 34.01 | $0.03 | — |
| 2021-12-29 | 33.51 | $0.03 | — |
| 2021-12-28 | 32.97 | $0.03 | — |
| 2021-12-27 | 32.41 | $0.03 | — |
| 2021-12-23 | 31.82 | $0.03 | — |
| 2021-12-22 | 31.20 | $0.03 | — |
| 2021-12-21 | 30.55 | $0.03 | — |
| 2021-12-20 | 29.86 | $0.03 | — |
| 2021-12-17 | 29.13 | $0.03 | — |
| 2021-12-16 | 28.37 | $0.03 | — |
| 2021-12-15 | 27.57 | $0.03 | — |
| 2021-12-14 | 26.72 | $0.03 | — |
| 2021-12-13 | 25.83 | $0.03 | — |
| 2021-12-10 | 24.90 | $0.03 | 1000 |
| 2021-12-09 | 23.91 | $0.03 | — |
| 2021-12-08 | 22.87 | $0.03 | — |
| 2021-12-07 | 21.78 | $0.03 | — |
| 2021-12-06 | 20.63 | $0.03 | — |
| 2021-12-03 | 19.42 | $0.03 | — |
| 2021-12-02 | 18.14 | $0.03 | — |
| 2021-12-01 | 16.80 | $0.03 | 12700 |
| 2021-11-30 | 15.39 | $0.03 | — |
| 2021-11-29 | 14.85 | $0.03 | 10000 |
| 2021-11-26 | 14.28 | $0.03 | — |
| 2021-11-24 | 14.80 | $0.03 | 5000 |
| 2021-11-23 | 15.36 | $0.03 | — |
| 2021-11-22 | 15.95 | $0.03 | 100 |
| 2021-11-19 | 16.56 | $0.03 | 200 |
| 2021-11-18 | 17.21 | $0.03 | 2700 |
| 2021-11-17 | 17.89 | $0.02 | 2500 |
| 2021-11-16 | 16.94 | $0.03 | — |
| 2021-11-15 | 17.49 | $0.03 | — |
| 2021-11-12 | 18.06 | $0.03 | — |
| 2021-11-11 | 18.67 | $0.03 | — |
| 2021-11-10 | 19.31 | $0.03 | — |
| 2021-11-09 | 19.98 | $0.03 | — |
| 2021-11-08 | 20.69 | $0.03 | 100 |
| 2021-11-05 | 21.44 | $0.03 | — |
| 2021-11-04 | 22.22 | $0.03 | — |
| 2021-11-03 | 23.05 | $0.03 | — |
| 2021-11-02 | 23.92 | $0.03 | — |
| 2021-11-01 | 24.83 | $0.03 | — |
| 2021-10-29 | 25.79 | $0.03 | — |
| 2021-10-28 | 26.81 | $0.03 | — |
| 2021-10-27 | 27.88 | $0.03 | — |
| 2021-10-26 | 29.00 | $0.03 | 600 |
| 2021-10-25 | 30.18 | $0.02 | — |
| 2021-10-22 | 30.07 | $0.02 | 5000 |
| 2021-10-21 | 29.96 | $0.03 | — |
| 2021-10-20 | 31.10 | $0.03 | — |
| 2021-10-19 | 32.30 | $0.03 | 30100 |
| 2021-10-18 | 33.57 | $0.03 | 15000 |
| 2021-10-15 | 34.90 | $0.02 | — |
| 2021-10-14 | 32.59 | $0.02 | — |
| 2021-10-13 | 30.17 | $0.02 | — |
| 2021-10-12 | 27.61 | $0.02 | 15000 |
| 2021-10-11 | 24.92 | $0.02 | 15000 |
| 2021-10-08 | 22.09 | $0.03 | — |
| 2021-10-07 | 22.21 | $0.03 | — |
| 2021-10-06 | 22.33 | $0.03 | — |
| 2021-10-05 | 22.46 | $0.03 | 15000 |
| 2021-10-04 | 22.59 | $0.03 | — |
| 2021-10-01 | 22.73 | $0.03 | — |
| 2021-09-30 | 22.88 | $0.03 | — |
| 2021-09-29 | 23.04 | $0.03 | — |
| 2021-09-28 | 23.20 | $0.03 | — |
| 2021-09-27 | 23.37 | $0.03 | — |
| 2021-09-24 | 23.55 | $0.03 | 4800 |
| 2021-09-23 | 23.75 | $0.03 | — |
| 2021-09-22 | 23.95 | $0.03 | 5000 |
| 2021-09-21 | 24.16 | $0.03 | — |
| 2021-09-20 | 24.38 | $0.03 | — |
| 2021-09-17 | 24.62 | $0.03 | 1700 |
| 2021-09-16 | 24.87 | $0.03 | — |
| 2021-09-15 | 25.13 | $0.03 | — |
| 2021-09-14 | 25.40 | $0.03 | — |
| 2021-09-13 | 25.69 | $0.03 | — |
| 2021-09-10 | 25.99 | $0.03 | — |
| 2021-09-09 | 26.31 | $0.03 | — |
| 2021-09-08 | 26.65 | $0.03 | — |
| 2021-09-07 | 27.01 | $0.03 | — |
| 2021-09-03 | 27.38 | $0.03 | — |
| 2021-09-02 | 27.77 | $0.03 | — |
| 2021-09-01 | 28.19 | $0.03 | — |
| 2021-08-31 | 28.62 | $0.03 | — |
| 2021-08-30 | 29.08 | $0.03 | — |
| 2021-08-27 | 29.56 | $0.03 | — |
| 2021-08-26 | 30.07 | $0.03 | — |
| 2021-08-25 | 30.60 | $0.03 | — |
| 2021-08-24 | 31.17 | $0.03 | — |
| 2021-08-23 | 31.76 | $0.03 | 300 |
| 2021-08-20 | 32.38 | $0.03 | — |
| 2021-08-19 | 33.04 | $0.03 | 6600 |
| 2021-08-18 | 33.73 | $0.03 | 2500 |
| 2021-08-17 | 33.30 | $0.03 | — |
| 2021-08-16 | 32.86 | $0.03 | 1700 |
| 2021-08-13 | 32.39 | $0.03 | — |
| 2021-08-12 | 31.89 | $0.03 | — |
| 2021-08-11 | 31.37 | $0.03 | — |
| 2021-08-10 | 30.82 | $0.03 | 1500 |
| 2021-08-09 | 30.24 | $0.03 | 300 |
| 2021-08-06 | 29.64 | $0.03 | — |
| 2021-08-05 | 29.00 | $0.03 | — |
| 2021-08-04 | 28.32 | $0.03 | — |
| 2021-08-03 | 27.62 | $0.03 | 2900 |
| 2021-08-02 | 26.87 | $0.03 | — |
| 2021-07-30 | 26.08 | $0.03 | 3300 |
| 2021-07-29 | 25.26 | $0.03 | 2500 |
| 2021-07-28 | 24.39 | $0.03 | 1000 |
| 2021-07-27 | 23.47 | $0.03 | 1000 |
| 2021-07-26 | 22.51 | $0.03 | 3000 |
| 2021-07-23 | 21.49 | $0.03 | 1000 |
| 2021-07-22 | 20.42 | $0.03 | — |
| 2021-07-21 | 19.30 | $0.03 | — |
| 2021-07-20 | 18.12 | $0.03 | — |
| 2021-07-19 | 16.87 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected