Is Erickson Incorporated (EKSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Erickson Incorporated (EKSN) research center and poll results.
OTC : EKSN
Erickson Incorporated — Technical Indicators
$0.0006 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 18
- Market Capitalization
- $1.2K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 17 |
| 2026-06-26 | 0.00 | $0.00 | 17 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 17 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | 17 |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 17 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 17 |
| 2026-04-22 | 0.00 | $0.00 | 17 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 232 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 17 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 162 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 17 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 17 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 17 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 17 |
| 2025-12-30 | 0.00 | $0.00 | 17 |
| 2025-12-29 | 0.00 | $0.00 | 17 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17 |
| 2025-12-22 | 0.00 | $0.00 | 17 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 17 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 17 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 17 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 17 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 17 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17 |
| 2025-10-31 | 0.00 | $0.00 | 17 |
| 2025-10-30 | 0.00 | $0.00 | 17 |
| 2025-10-29 | 0.00 | $0.00 | 17 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 17 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 17 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 5 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29 |
| 2025-07-18 | 0.00 | $0.00 | 29 |
| 2025-07-17 | 0.00 | $0.00 | 29 |
| 2025-07-16 | 0.00 | $0.00 | 29 |
| 2025-07-15 | 0.00 | $0.00 | 29 |
| 2025-07-14 | 0.00 | $0.00 | 29 |
| 2025-07-11 | 0.00 | $0.00 | 29 |
| 2025-07-10 | 0.00 | $0.00 | 29 |
| 2025-07-09 | 0.00 | $0.00 | 10025 |
| 2025-07-08 | 0.00 | $0.00 | 10025 |
| 2025-07-07 | 0.00 | $0.00 | 10025 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10025 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 12525 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 11 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 588 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.04 | $0.01 | — |
| 2025-04-10 | 0.06 | $0.01 | 11 |
| 2025-04-09 | 0.09 | $0.01 | 11 |
| 2025-04-08 | 0.12 | $0.01 | 23 |
| 2025-04-07 | 0.15 | $0.01 | 23 |
| 2025-04-04 | 0.17 | $0.01 | 23 |
| 2025-04-03 | 0.20 | $0.01 | — |
| 2025-04-02 | 0.23 | $0.01 | 23 |
| 2025-04-01 | 0.25 | $0.01 | 23 |
| 2025-03-31 | 0.28 | $0.01 | 23 |
| 2025-03-28 | 0.31 | $0.01 | 23 |
| 2025-03-27 | 0.33 | $0.01 | — |
| 2025-03-26 | 0.36 | $0.01 | — |
| 2025-03-25 | 0.39 | $0.01 | — |
| 2025-03-24 | 0.42 | $0.01 | 23 |
| 2025-03-21 | 0.44 | $0.01 | — |
| 2025-03-20 | 0.47 | $0.01 | — |
| 2025-03-19 | 0.50 | $0.01 | — |
| 2025-03-18 | 0.52 | $0.01 | 139 |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | 23 |
| 2025-03-12 | 0.52 | $0.55 | — |
| 2025-03-11 | 0.50 | $0.55 | — |
| 2025-03-10 | 0.47 | $0.55 | — |
| 2025-03-07 | 0.45 | $0.55 | 23 |
| 2025-03-06 | 0.42 | $0.55 | 23 |
| 2025-03-05 | 0.40 | $0.55 | — |
| 2025-03-04 | 0.37 | $0.55 | 23 |
| 2025-03-03 | 0.35 | $0.55 | — |
| 2025-02-28 | 0.32 | $0.55 | 23 |
| 2025-02-27 | 0.30 | $0.55 | — |
| 2025-02-26 | 0.27 | $0.55 | 23 |
| 2025-02-25 | 0.24 | $0.55 | 23 |
| 2025-02-24 | 0.22 | $0.55 | 23 |
| 2025-02-21 | 0.19 | $0.55 | — |
| 2025-02-20 | 0.16 | $0.55 | 23 |
| 2025-02-19 | 0.14 | $0.55 | 1232 |
| 2025-02-18 | 0.12 | $0.55 | — |
| 2025-02-14 | 0.10 | $0.55 | — |
| 2025-02-13 | 0.07 | $0.55 | 1482 |
| 2025-02-12 | 0.05 | $0.04 | — |
| 2025-02-11 | 0.05 | $0.04 | 4546 |
| 2025-02-10 | 0.06 | $0.04 | 4546 |
| 2025-02-07 | 0.06 | $0.04 | — |
| 2025-02-06 | 0.06 | $0.04 | — |
| 2025-02-05 | 0.07 | $0.04 | 4546 |
| 2025-02-04 | 0.07 | $0.04 | — |
| 2025-02-03 | 0.07 | $0.04 | 4546 |
| 2025-01-31 | 0.09 | $0.05 | 1 |
| 2025-01-30 | 0.10 | $0.05 | — |
| 2025-01-29 | 0.10 | $0.05 | 3546 |
| 2025-01-28 | 0.09 | $0.01 | 5 |
| 2025-01-27 | 0.09 | $0.01 | — |
| 2025-01-24 | 0.09 | $0.01 | — |
| 2025-01-23 | 0.09 | $0.01 | 1000 |
| 2025-01-22 | 0.09 | $0.10 | 5 |
| 2025-01-21 | 0.09 | $0.10 | 5 |
| 2025-01-17 | 0.09 | $0.10 | 5 |
| 2025-01-16 | 0.08 | $0.10 | — |
| 2025-01-15 | 0.08 | $0.10 | — |
| 2025-01-14 | 0.07 | $0.10 | 5 |
| 2025-01-13 | 0.07 | $0.10 | 5 |
| 2025-01-10 | 0.06 | $0.10 | 5 |
| 2025-01-08 | 0.06 | $0.10 | 5 |
| 2025-01-07 | 0.05 | $0.10 | 5 |
| 2025-01-06 | 0.05 | $0.10 | 5 |
| 2025-01-03 | 0.04 | $0.10 | 369 |
| 2025-01-02 | 0.04 | $0.31 | 140 |
| 2024-12-31 | 0.03 | $0.31 | 149 |
| 2024-12-30 | 0.01 | $0.01 | 5 |
| 2024-12-27 | 0.01 | $0.01 | 46 |
| 2024-12-26 | 0.01 | $0.01 | 46 |
| 2024-12-24 | 0.01 | $0.01 | 23 |
| 2024-12-23 | 0.01 | $0.01 | 23 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 23 |
| 2024-12-18 | 0.01 | $0.01 | 23 |
| 2024-12-17 | 0.01 | $0.01 | 23 |
| 2024-12-16 | 0.01 | $0.01 | 23 |
| 2024-12-13 | 0.01 | $0.01 | 23 |
| 2024-12-12 | 0.01 | $0.01 | 5 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 11 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 11 |
| 2024-11-29 | 0.01 | $0.01 | 11 |
| 2024-11-27 | 0.01 | $0.01 | 11 |
| 2024-11-26 | 0.01 | $0.01 | 11 |
| 2024-11-25 | 0.01 | $0.01 | 11 |
| 2024-11-22 | 0.01 | $0.01 | 11 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11 |
| 2024-11-19 | 0.01 | $0.01 | 11 |
| 2024-11-18 | 0.01 | $0.01 | 23 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 238 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 23 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 23 |
| 2024-11-04 | 0.01 | $0.01 | 32 |
| 2024-11-01 | 0.01 | $0.01 | 32 |
| 2024-10-31 | 0.01 | $0.01 | 32 |
| 2024-10-30 | 0.01 | $0.01 | 32 |
| 2024-10-29 | 0.01 | $0.01 | 32 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 32 |
| 2024-10-23 | 0.01 | $0.01 | 32 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 32 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 32 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 32 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 32 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 32 |
| 2024-10-02 | 0.01 | $0.01 | 32 |
| 2024-10-01 | 0.01 | $0.01 | 32 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 32 |
| 2024-09-19 | 0.01 | $0.01 | 32 |
| 2024-09-18 | 0.01 | $0.01 | 14242 |
| 2024-09-17 | 0.01 | $0.01 | 32 |
| 2024-09-16 | 0.01 | $0.01 | 32 |
| 2024-09-13 | 0.02 | $0.01 | 15 |
| 2024-09-12 | 0.02 | $0.01 | 15 |
| 2024-09-11 | 0.02 | $0.01 | 15 |
| 2024-09-10 | 0.02 | $0.01 | 15 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.03 | $0.01 | 47 |
| 2024-09-05 | 0.03 | $0.01 | 47 |
| 2024-09-04 | 0.03 | $0.01 | 9 |
| 2024-09-03 | 0.03 | $0.01 | — |
| 2024-08-30 | 0.03 | $0.01 | 19 |
| 2024-08-29 | 0.04 | $0.01 | 19 |
| 2024-08-28 | 0.04 | $0.01 | — |
| 2024-08-27 | 0.04 | $0.01 | 5 |
| 2024-08-26 | 0.04 | $0.01 | — |
| 2024-08-23 | 0.04 | $0.01 | 5 |
| 2024-08-22 | 0.05 | $0.01 | — |
| 2024-08-21 | 0.05 | $0.01 | 290 |
| 2024-08-20 | 0.05 | $0.05 | 5 |
| 2024-08-19 | 0.05 | $0.05 | 5 |
| 2024-08-16 | 0.05 | $0.05 | 5 |
| 2024-08-15 | 0.05 | $0.05 | 5 |
| 2024-08-14 | 0.05 | $0.05 | 5 |
| 2024-08-13 | 0.05 | $0.05 | 5 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 5 |
| 2024-08-08 | 0.05 | $0.05 | 5 |
| 2024-08-07 | 0.05 | $0.05 | 5 |
| 2024-08-06 | 0.05 | $0.05 | 5 |
| 2024-08-05 | 0.05 | $0.05 | 5 |
| 2024-08-02 | 0.05 | $0.05 | 5 |
| 2024-08-01 | 0.05 | $0.05 | 5 |
| 2024-07-31 | 0.04 | $0.05 | 5 |
| 2024-07-30 | 0.06 | $0.05 | 5 |
| 2024-07-29 | 0.07 | $0.05 | 5 |
| 2024-07-26 | 0.08 | $0.05 | 5 |
| 2024-07-25 | 0.10 | $0.05 | — |
| 2024-07-24 | 0.11 | $0.05 | — |
| 2024-07-23 | 0.12 | $0.05 | 5 |
| 2024-07-22 | 0.13 | $0.05 | 5 |
| 2024-07-19 | 0.15 | $0.05 | 5 |
| 2024-07-18 | 0.16 | $0.05 | 5 |
| 2024-07-17 | 0.17 | $0.05 | 5 |
| 2024-07-16 | 0.19 | $0.05 | 5 |
| 2024-07-08 | 0.20 | $0.05 | — |
| 2024-07-05 | 0.21 | $0.05 | — |
| 2024-07-03 | 0.23 | $0.05 | — |
| 2024-07-02 | 0.24 | $0.05 | — |
| 2024-05-30 | 0.25 | $0.05 | 588 |
| 2024-05-20 | 0.26 | $0.01 | 881 |
| 2024-05-13 | 0.28 | $0.00 | 523 |
| 2024-04-17 | 0.29 | $0.00 | 180 |
| 2024-03-05 | 0.31 | $0.31 | 117 |
| 2024-03-04 | 0.31 | $0.31 | 116 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.30 | $0.31 | — |
| 2024-02-12 | 0.30 | $0.31 | — |
| 2024-02-09 | 0.30 | $0.31 | — |
| 2024-02-08 | 0.30 | $0.31 | — |
| 2024-02-07 | 0.29 | $0.31 | — |
| 2024-02-06 | 0.29 | $0.31 | — |
| 2024-02-05 | 0.29 | $0.31 | — |
| 2024-02-02 | 0.28 | $0.31 | — |
| 2024-02-01 | 0.28 | $0.31 | — |
| 2024-01-31 | 0.28 | $0.31 | — |
| 2024-01-30 | 0.28 | $0.31 | — |
| 2024-01-29 | 0.27 | $0.31 | — |
| 2024-01-26 | 0.27 | $0.31 | — |
| 2024-01-25 | 0.27 | $0.31 | — |
| 2024-01-24 | 0.26 | $0.31 | 233 |
| 2024-01-23 | 0.26 | $0.31 | — |
| 2024-01-22 | 0.26 | $0.31 | 122 |
| 2024-01-19 | 0.25 | $0.26 | — |
| 2024-01-18 | 0.25 | $0.26 | — |
| 2024-01-17 | 0.24 | $0.26 | — |
| 2024-01-16 | 0.23 | $0.26 | 692 |
| 2024-01-08 | 0.22 | $0.30 | 150 |
| 2024-01-02 | 0.20 | $0.25 | — |
| 2023-12-29 | 0.19 | $0.25 | — |
| 2023-12-28 | 0.18 | $0.25 | — |
| 2023-12-27 | 0.22 | $0.25 | — |
| 2023-12-26 | 0.25 | $0.25 | — |
| 2023-12-22 | 0.29 | $0.25 | — |
| 2023-12-21 | 0.33 | $0.25 | — |
| 2023-12-20 | 0.37 | $0.25 | — |
| 2023-12-19 | 0.40 | $0.25 | — |
| 2023-12-18 | 0.44 | $0.25 | — |
| 2023-12-15 | 0.48 | $0.25 | — |
| 2023-12-14 | 0.52 | $0.25 | — |
| 2023-12-13 | 0.55 | $0.25 | — |
| 2023-12-12 | 0.59 | $0.25 | — |
| 2023-12-11 | 0.63 | $0.25 | — |
| 2023-12-08 | 0.67 | $0.25 | 469 |
| 2023-12-07 | 0.70 | $0.02 | — |
| 2023-12-06 | 0.75 | $0.02 | — |
| 2023-12-05 | 0.80 | $0.02 | — |
| 2023-12-04 | 0.85 | $0.02 | — |
| 2023-12-01 | 0.90 | $0.02 | — |
| 2023-06-07 | 0.95 | $0.02 | 497 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 0.95 | $1.00 | — |
| 2023-02-21 | 0.90 | $1.00 | — |
| 2023-02-17 | 0.85 | $1.00 | — |
| 2023-02-16 | 0.85 | $1.00 | — |
| 2023-02-15 | 0.85 | $1.00 | — |
| 2023-02-14 | 0.85 | $1.00 | 116 |
| 2023-02-13 | 0.85 | $1.00 | — |
| 2023-02-10 | 0.85 | $1.00 | — |
| 2023-02-09 | 0.85 | $1.00 | — |
| 2023-02-08 | 0.85 | $1.00 | — |
| 2023-02-07 | 0.85 | $1.00 | — |
| 2023-02-06 | 0.85 | $1.00 | — |
| 2023-02-03 | 0.85 | $1.00 | — |
| 2023-02-02 | 0.85 | $1.00 | — |
| 2023-02-01 | 0.85 | $1.00 | — |
| 2023-01-31 | 0.85 | $1.00 | — |
| 2023-01-30 | 0.85 | $1.00 | — |
| 2023-01-27 | 0.85 | $1.00 | — |
| 2023-01-26 | 0.85 | $1.00 | 2060 |
| 2023-01-25 | 0.85 | $0.01 | — |
| 2023-01-24 | 0.85 | $0.01 | — |
| 2023-01-23 | 0.85 | $0.01 | 156 |
| 2023-01-20 | 0.85 | $1.00 | — |
| 2023-01-19 | 0.80 | $1.00 | — |
| 2023-01-18 | 0.75 | $1.00 | — |
| 2023-01-17 | 0.70 | $1.00 | — |
| 2023-01-13 | 0.65 | $1.00 | — |
| 2023-01-12 | 0.60 | $1.00 | — |
| 2023-01-11 | 0.55 | $1.00 | — |
| 2023-01-10 | 0.50 | $1.00 | — |
| 2023-01-09 | 0.45 | $1.00 | — |
| 2023-01-06 | 0.40 | $1.00 | — |
| 2023-01-05 | 0.35 | $1.00 | — |
| 2023-01-04 | 0.30 | $1.00 | — |
| 2023-01-03 | 0.25 | $1.00 | — |
| 2022-12-30 | 0.20 | $1.00 | — |
| 2022-12-29 | 0.15 | $1.00 | — |
| 2022-12-28 | 0.10 | $1.00 | — |
| 2022-12-27 | 0.05 | $1.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1065 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.03 | $0.00 | — |
| 2022-10-14 | 0.05 | $0.00 | — |
| 2022-10-13 | 0.08 | $0.00 | — |
| 2022-10-12 | 0.10 | $0.00 | — |
| 2022-10-11 | 0.13 | $0.00 | — |
| 2022-10-10 | 0.15 | $0.00 | — |
| 2022-10-07 | 0.18 | $0.00 | — |
| 2022-10-06 | 0.20 | $0.00 | — |
| 2022-10-05 | 0.23 | $0.00 | — |
| 2022-10-04 | 0.25 | $0.00 | — |
| 2022-10-03 | 0.28 | $0.00 | — |
| 2022-09-30 | 0.30 | $0.00 | — |
| 2022-09-29 | 0.33 | $0.00 | — |
| 2022-09-28 | 0.35 | $0.00 | — |
| 2022-09-27 | 0.38 | $0.00 | — |
| 2022-09-26 | 0.40 | $0.00 | — |
| 2022-09-23 | 0.43 | $0.00 | — |
| 2022-09-22 | 0.45 | $0.00 | — |
| 2022-09-21 | 0.48 | $0.00 | 17 |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.49 | $0.50 | — |
| 2022-07-27 | 0.49 | $0.50 | — |
| 2022-07-26 | 0.49 | $0.50 | — |
| 2022-07-25 | 0.49 | $0.50 | — |
| 2022-07-22 | 0.48 | $0.50 | — |
| 2022-07-21 | 0.48 | $0.50 | — |
| 2022-07-20 | 0.48 | $0.50 | — |
| 2022-07-19 | 0.48 | $0.50 | — |
| 2022-07-18 | 0.47 | $0.50 | — |
| 2022-07-15 | 0.47 | $0.50 | — |
| 2022-07-14 | 0.47 | $0.50 | — |
| 2022-07-13 | 0.47 | $0.50 | — |
| 2022-07-12 | 0.46 | $0.50 | — |
| 2022-07-11 | 0.46 | $0.50 | — |
| 2022-07-08 | 0.46 | $0.50 | — |
| 2022-07-07 | 0.46 | $0.50 | 4963 |
| 2022-07-06 | 0.45 | $0.52 | 116 |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | 508 |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.43 | $0.45 | — |
| 2022-06-06 | 0.41 | $0.45 | — |
| 2022-06-03 | 0.38 | $0.45 | — |
| 2022-06-02 | 0.36 | $0.45 | — |
| 2022-06-01 | 0.34 | $0.45 | — |
| 2022-05-31 | 0.32 | $0.45 | — |
| 2022-05-27 | 0.29 | $0.45 | — |
| 2022-05-26 | 0.27 | $0.45 | — |
| 2022-05-25 | 0.25 | $0.45 | — |
| 2022-05-24 | 0.23 | $0.45 | — |
| 2022-05-23 | 0.20 | $0.45 | — |
| 2022-05-20 | 0.18 | $0.45 | — |
| 2022-05-19 | 0.16 | $0.45 | — |
| 2022-05-18 | 0.14 | $0.45 | — |
| 2022-05-17 | 0.11 | $0.45 | — |
| 2022-05-16 | 0.09 | $0.45 | — |
| 2022-05-13 | 0.07 | $0.45 | — |
| 2022-05-12 | 0.05 | $0.45 | — |
| 2022-05-11 | 0.02 | $0.45 | 2037 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.05 | $0.00 | — |
| 2022-01-20 | 0.09 | $0.00 | — |
| 2022-01-19 | 0.14 | $0.00 | — |
| 2022-01-18 | 0.18 | $0.00 | — |
| 2022-01-14 | 0.23 | $0.00 | — |
| 2022-01-13 | 0.28 | $0.00 | — |
| 2022-01-12 | 0.32 | $0.00 | — |
| 2022-01-11 | 0.37 | $0.00 | — |
| 2022-01-10 | 0.41 | $0.00 | — |
| 2022-01-07 | 0.46 | $0.00 | — |
| 2022-01-06 | 0.51 | $0.00 | — |
| 2022-01-05 | 0.55 | $0.00 | — |
| 2022-01-04 | 0.60 | $0.00 | — |
| 2022-01-03 | 0.64 | $0.00 | — |
| 2021-12-31 | 0.69 | $0.00 | — |
| 2021-12-30 | 0.74 | $0.00 | — |
| 2021-12-29 | 0.78 | $0.00 | — |
| 2021-12-28 | 0.83 | $0.00 | 324 |
| 2021-12-27 | 0.87 | $0.00 | 204 |
| 2021-12-23 | 0.92 | $0.92 | — |
| 2021-12-22 | 0.92 | $0.92 | — |
| 2021-12-21 | 0.92 | $0.92 | — |
| 2021-12-20 | 0.92 | $0.92 | — |
| 2021-12-17 | 0.92 | $0.92 | — |
| 2021-12-16 | 0.92 | $0.92 | — |
| 2021-12-15 | 0.92 | $0.92 | — |
| 2021-12-14 | 0.92 | $0.92 | 262 |
| 2021-12-13 | 0.92 | $0.92 | — |
| 2021-12-10 | 0.92 | $0.92 | — |
| 2021-12-09 | 0.92 | $0.92 | — |
| 2021-12-08 | 0.92 | $0.92 | — |
| 2021-12-07 | 0.92 | $0.92 | — |
| 2021-12-06 | 0.92 | $0.92 | — |
| 2021-12-03 | 0.92 | $0.92 | — |
| 2021-12-02 | 0.92 | $0.92 | — |
| 2021-12-01 | 0.87 | $0.92 | — |
| 2021-11-30 | 0.83 | $0.92 | — |
| 2021-11-29 | 0.78 | $0.92 | — |
| 2021-11-26 | 0.74 | $0.92 | — |
| 2021-11-24 | 0.69 | $0.92 | — |
| 2021-11-23 | 0.64 | $0.92 | 179 |
| 2021-11-22 | 0.60 | $0.92 | — |
| 2021-11-19 | 0.55 | $0.92 | — |
| 2021-11-18 | 0.51 | $0.92 | — |
| 2021-11-17 | 0.46 | $0.92 | — |
| 2021-11-16 | 0.42 | $0.92 | — |
| 2021-11-15 | 0.37 | $0.92 | — |
| 2021-11-12 | 0.32 | $0.92 | — |
| 2021-11-11 | 0.28 | $0.92 | — |
| 2021-11-10 | 0.23 | $0.92 | — |
| 2021-11-09 | 0.19 | $0.92 | — |
| 2021-11-08 | 0.14 | $0.92 | — |
| 2021-11-05 | 0.09 | $0.92 | — |
| 2021-11-04 | 0.05 | $0.92 | 137 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 372 |
| 2021-10-26 | 0.00 | $0.00 | 507 |
| 2021-10-25 | 0.10 | $0.00 | — |
| 2021-10-22 | 0.20 | $0.00 | — |
| 2021-10-21 | 0.30 | $0.00 | — |
| 2021-10-20 | 0.40 | $0.00 | — |
| 2021-10-19 | 0.50 | $0.00 | — |
| 2021-10-18 | 0.60 | $0.00 | — |
| 2021-10-15 | 0.71 | $0.00 | — |
| 2021-10-14 | 0.81 | $0.00 | — |
| 2021-10-13 | 0.91 | $0.00 | — |
| 2021-10-12 | 1.01 | $0.00 | — |
| 2021-10-11 | 1.10 | $0.00 | — |
| 2021-10-08 | 1.19 | $0.00 | — |
| 2021-10-07 | 1.28 | $0.00 | — |
| 2021-10-06 | 1.38 | $0.00 | — |
| 2021-10-05 | 1.48 | $0.00 | — |
| 2021-10-04 | 1.58 | $0.00 | — |
| 2021-10-01 | 1.68 | $0.00 | 249 |
| 2021-09-30 | 1.78 | $0.00 | — |
| 2021-09-29 | 1.88 | $0.00 | 170 |
| 2021-09-28 | 1.95 | $2.01 | — |
| 2021-09-27 | 1.93 | $2.01 | — |
| 2021-09-24 | 1.90 | $2.01 | 400 |
| 2021-09-23 | 1.88 | $2.01 | — |
| 2021-09-22 | 1.85 | $2.01 | — |
| 2021-09-21 | 1.83 | $2.01 | — |
| 2021-09-20 | 1.80 | $2.01 | — |
| 2021-09-17 | 1.77 | $2.01 | — |
| 2021-09-16 | 1.75 | $2.01 | — |
| 2021-09-15 | 1.72 | $2.01 | 117 |
| 2021-09-14 | 1.69 | $1.85 | — |
| 2021-09-13 | 1.66 | $1.85 | — |
| 2021-09-10 | 1.62 | $1.85 | — |
| 2021-09-09 | 1.58 | $1.85 | 107 |
| 2021-09-08 | 1.53 | $2.01 | — |
| 2021-09-07 | 1.46 | $2.01 | — |
| 2021-09-03 | 1.40 | $2.01 | — |
| 2021-09-02 | 1.34 | $2.01 | — |
| 2021-09-01 | 1.27 | $2.01 | 686 |
| 2021-08-31 | 1.20 | $1.50 | — |
| 2021-08-30 | 1.15 | $1.50 | — |
| 2021-08-27 | 1.10 | $1.50 | — |
| 2021-08-26 | 1.05 | $1.50 | — |
| 2021-08-25 | 1.00 | $1.50 | — |
| 2021-08-24 | 0.95 | $1.50 | — |
| 2021-08-23 | 0.90 | $1.50 | — |
| 2021-08-20 | 0.86 | $1.50 | — |
| 2021-08-19 | 0.80 | $1.50 | — |
| 2021-08-18 | 0.75 | $1.50 | 268 |
| 2021-08-17 | 0.70 | $1.25 | — |
| 2021-08-16 | 0.66 | $1.25 | 156 |
| 2021-08-13 | 0.62 | $1.11 | — |
| 2021-08-12 | 0.58 | $1.11 | 288 |
| 2021-08-11 | 0.55 | $0.75 | — |
| 2021-08-10 | 0.54 | $0.75 | — |
| 2021-08-09 | 0.52 | $0.75 | — |
| 2021-08-06 | 0.50 | $0.75 | — |
| 2021-08-05 | 0.48 | $0.75 | 282 |
| 2021-08-04 | 0.46 | $0.52 | — |
| 2021-08-03 | 0.46 | $0.52 | — |
| 2021-08-02 | 0.45 | $0.52 | 241 |
| 2021-07-30 | 0.43 | $0.50 | — |
| 2021-07-29 | 0.40 | $0.50 | 1020 |
| 2021-07-28 | 0.38 | $0.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 17 |
| 2026-06-26 | 0.00 | $0.00 | 17 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 17 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | 17 |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 17 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 17 |
| 2026-04-22 | 0.00 | $0.00 | 17 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 232 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 17 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 162 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 17 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 17 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 17 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 17 |
| 2025-12-30 | 0.00 | $0.00 | 17 |
| 2025-12-29 | 0.00 | $0.00 | 17 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17 |
| 2025-12-22 | 0.00 | $0.00 | 17 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 17 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 17 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 17 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 17 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 17 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17 |
| 2025-10-31 | 0.00 | $0.00 | 17 |
| 2025-10-30 | 0.00 | $0.00 | 17 |
| 2025-10-29 | 0.00 | $0.00 | 17 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 17 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 17 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 5 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29 |
| 2025-07-18 | 0.00 | $0.00 | 29 |
| 2025-07-17 | 0.00 | $0.00 | 29 |
| 2025-07-16 | 0.00 | $0.00 | 29 |
| 2025-07-15 | 0.00 | $0.00 | 29 |
| 2025-07-14 | 0.00 | $0.00 | 29 |
| 2025-07-11 | 0.00 | $0.00 | 29 |
| 2025-07-10 | 0.00 | $0.00 | 29 |
| 2025-07-09 | 0.00 | $0.00 | 10025 |
| 2025-07-08 | 0.00 | $0.00 | 10025 |
| 2025-07-07 | 0.00 | $0.00 | 10025 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10025 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 12525 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 11 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | 588 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.03 | $0.01 | — |
| 2025-05-02 | 0.03 | $0.01 | — |
| 2025-05-01 | 0.03 | $0.01 | — |
| 2025-04-30 | 0.03 | $0.01 | — |
| 2025-04-29 | 0.03 | $0.01 | — |
| 2025-04-28 | 0.04 | $0.01 | — |
| 2025-04-25 | 0.04 | $0.01 | — |
| 2025-04-24 | 0.04 | $0.01 | — |
| 2025-04-23 | 0.05 | $0.01 | — |
| 2025-04-22 | 0.05 | $0.01 | — |
| 2025-04-21 | 0.05 | $0.01 | — |
| 2025-04-17 | 0.06 | $0.01 | — |
| 2025-04-16 | 0.06 | $0.01 | — |
| 2025-04-15 | 0.07 | $0.01 | — |
| 2025-04-14 | 0.08 | $0.01 | — |
| 2025-04-11 | 0.08 | $0.01 | — |
| 2025-04-10 | 0.09 | $0.01 | 11 |
| 2025-04-09 | 0.10 | $0.01 | 11 |
| 2025-04-08 | 0.11 | $0.01 | 23 |
| 2025-04-07 | 0.12 | $0.01 | 23 |
| 2025-04-04 | 0.13 | $0.01 | 23 |
| 2025-04-03 | 0.14 | $0.01 | — |
| 2025-04-02 | 0.16 | $0.01 | 23 |
| 2025-04-01 | 0.17 | $0.01 | 23 |
| 2025-03-31 | 0.19 | $0.01 | 23 |
| 2025-03-28 | 0.21 | $0.01 | 23 |
| 2025-03-27 | 0.23 | $0.01 | — |
| 2025-03-26 | 0.25 | $0.01 | — |
| 2025-03-25 | 0.28 | $0.01 | — |
| 2025-03-24 | 0.30 | $0.01 | 23 |
| 2025-03-21 | 0.33 | $0.01 | — |
| 2025-03-20 | 0.37 | $0.01 | — |
| 2025-03-19 | 0.41 | $0.01 | — |
| 2025-03-18 | 0.45 | $0.01 | 139 |
| 2025-03-17 | 0.49 | $0.55 | — |
| 2025-03-14 | 0.49 | $0.55 | — |
| 2025-03-13 | 0.48 | $0.55 | 23 |
| 2025-03-12 | 0.48 | $0.55 | — |
| 2025-03-11 | 0.47 | $0.55 | — |
| 2025-03-10 | 0.46 | $0.55 | — |
| 2025-03-07 | 0.45 | $0.55 | 23 |
| 2025-03-06 | 0.44 | $0.55 | 23 |
| 2025-03-05 | 0.43 | $0.55 | — |
| 2025-03-04 | 0.41 | $0.55 | 23 |
| 2025-03-03 | 0.40 | $0.55 | — |
| 2025-02-28 | 0.38 | $0.55 | 23 |
| 2025-02-27 | 0.37 | $0.55 | — |
| 2025-02-26 | 0.35 | $0.55 | 23 |
| 2025-02-25 | 0.33 | $0.55 | 23 |
| 2025-02-24 | 0.30 | $0.55 | 23 |
| 2025-02-21 | 0.28 | $0.55 | — |
| 2025-02-20 | 0.25 | $0.55 | 23 |
| 2025-02-19 | 0.21 | $0.55 | 1232 |
| 2025-02-18 | 0.18 | $0.55 | — |
| 2025-02-14 | 0.14 | $0.55 | — |
| 2025-02-13 | 0.10 | $0.55 | 1482 |
| 2025-02-12 | 0.05 | $0.04 | — |
| 2025-02-11 | 0.05 | $0.04 | 4546 |
| 2025-02-10 | 0.05 | $0.04 | 4546 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 4546 |
| 2025-02-04 | 0.06 | $0.04 | — |
| 2025-02-03 | 0.06 | $0.04 | 4546 |
| 2025-01-31 | 0.06 | $0.05 | 1 |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | 3546 |
| 2025-01-28 | 0.06 | $0.01 | 5 |
| 2025-01-27 | 0.07 | $0.01 | — |
| 2025-01-24 | 0.07 | $0.01 | — |
| 2025-01-23 | 0.08 | $0.01 | 1000 |
| 2025-01-22 | 0.09 | $0.10 | 5 |
| 2025-01-21 | 0.09 | $0.10 | 5 |
| 2025-01-17 | 0.09 | $0.10 | 5 |
| 2025-01-16 | 0.09 | $0.10 | — |
| 2025-01-15 | 0.08 | $0.10 | — |
| 2025-01-14 | 0.08 | $0.10 | 5 |
| 2025-01-13 | 0.08 | $0.10 | 5 |
| 2025-01-10 | 0.08 | $0.10 | 5 |
| 2025-01-08 | 0.08 | $0.10 | 5 |
| 2025-01-07 | 0.07 | $0.10 | 5 |
| 2025-01-06 | 0.07 | $0.10 | 5 |
| 2025-01-03 | 0.07 | $0.10 | 369 |
| 2025-01-02 | 0.06 | $0.31 | 140 |
| 2024-12-31 | 0.04 | $0.31 | 149 |
| 2024-12-30 | 0.01 | $0.01 | 5 |
| 2024-12-27 | 0.01 | $0.01 | 46 |
| 2024-12-26 | 0.01 | $0.01 | 46 |
| 2024-12-24 | 0.01 | $0.01 | 23 |
| 2024-12-23 | 0.01 | $0.01 | 23 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 23 |
| 2024-12-18 | 0.01 | $0.01 | 23 |
| 2024-12-17 | 0.01 | $0.01 | 23 |
| 2024-12-16 | 0.01 | $0.01 | 23 |
| 2024-12-13 | 0.01 | $0.01 | 23 |
| 2024-12-12 | 0.01 | $0.01 | 5 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 11 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 11 |
| 2024-11-29 | 0.01 | $0.01 | 11 |
| 2024-11-27 | 0.01 | $0.01 | 11 |
| 2024-11-26 | 0.01 | $0.01 | 11 |
| 2024-11-25 | 0.01 | $0.01 | 11 |
| 2024-11-22 | 0.01 | $0.01 | 11 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11 |
| 2024-11-19 | 0.01 | $0.01 | 11 |
| 2024-11-18 | 0.01 | $0.01 | 23 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 238 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 23 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 23 |
| 2024-11-04 | 0.01 | $0.01 | 32 |
| 2024-11-01 | 0.01 | $0.01 | 32 |
| 2024-10-31 | 0.01 | $0.01 | 32 |
| 2024-10-30 | 0.01 | $0.01 | 32 |
| 2024-10-29 | 0.01 | $0.01 | 32 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 32 |
| 2024-10-23 | 0.01 | $0.01 | 32 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 32 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 32 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 32 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 32 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 32 |
| 2024-10-02 | 0.01 | $0.01 | 32 |
| 2024-10-01 | 0.01 | $0.01 | 32 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 32 |
| 2024-09-19 | 0.02 | $0.01 | 32 |
| 2024-09-18 | 0.02 | $0.01 | 14242 |
| 2024-09-17 | 0.02 | $0.01 | 32 |
| 2024-09-16 | 0.02 | $0.01 | 32 |
| 2024-09-13 | 0.02 | $0.01 | 15 |
| 2024-09-12 | 0.02 | $0.01 | 15 |
| 2024-09-11 | 0.02 | $0.01 | 15 |
| 2024-09-10 | 0.02 | $0.01 | 15 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 47 |
| 2024-09-05 | 0.03 | $0.01 | 47 |
| 2024-09-04 | 0.03 | $0.01 | 9 |
| 2024-09-03 | 0.03 | $0.01 | — |
| 2024-08-30 | 0.03 | $0.01 | 19 |
| 2024-08-29 | 0.03 | $0.01 | 19 |
| 2024-08-28 | 0.04 | $0.01 | — |
| 2024-08-27 | 0.04 | $0.01 | 5 |
| 2024-08-26 | 0.04 | $0.01 | — |
| 2024-08-23 | 0.05 | $0.01 | 5 |
| 2024-08-22 | 0.05 | $0.01 | — |
| 2024-08-21 | 0.05 | $0.01 | 290 |
| 2024-08-20 | 0.06 | $0.05 | 5 |
| 2024-08-19 | 0.06 | $0.05 | 5 |
| 2024-08-16 | 0.06 | $0.05 | 5 |
| 2024-08-15 | 0.06 | $0.05 | 5 |
| 2024-08-14 | 0.06 | $0.05 | 5 |
| 2024-08-13 | 0.06 | $0.05 | 5 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.07 | $0.05 | 5 |
| 2024-08-08 | 0.07 | $0.05 | 5 |
| 2024-08-07 | 0.07 | $0.05 | 5 |
| 2024-08-06 | 0.07 | $0.05 | 5 |
| 2024-08-05 | 0.07 | $0.05 | 5 |
| 2024-08-02 | 0.08 | $0.05 | 5 |
| 2024-08-01 | 0.08 | $0.05 | 5 |
| 2024-07-31 | 0.08 | $0.05 | 5 |
| 2024-07-30 | 0.09 | $0.05 | 5 |
| 2024-07-29 | 0.09 | $0.05 | 5 |
| 2024-07-26 | 0.09 | $0.05 | 5 |
| 2024-07-25 | 0.10 | $0.05 | — |
| 2024-07-24 | 0.10 | $0.05 | — |
| 2024-07-23 | 0.11 | $0.05 | 5 |
| 2024-07-22 | 0.12 | $0.05 | 5 |
| 2024-07-19 | 0.12 | $0.05 | 5 |
| 2024-07-18 | 0.13 | $0.05 | 5 |
| 2024-07-17 | 0.14 | $0.05 | 5 |
| 2024-07-16 | 0.15 | $0.05 | 5 |
| 2024-07-08 | 0.16 | $0.05 | — |
| 2024-07-05 | 0.17 | $0.05 | — |
| 2024-07-03 | 0.18 | $0.05 | — |
| 2024-07-02 | 0.20 | $0.05 | — |
| 2024-05-30 | 0.21 | $0.05 | 588 |
| 2024-05-20 | 0.23 | $0.01 | 881 |
| 2024-05-13 | 0.25 | $0.00 | 523 |
| 2024-04-17 | 0.28 | $0.00 | 180 |
| 2024-03-05 | 0.31 | $0.31 | 117 |
| 2024-03-04 | 0.31 | $0.31 | 116 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | — |
| 2024-02-02 | 0.30 | $0.31 | — |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | — |
| 2024-01-29 | 0.30 | $0.31 | — |
| 2024-01-26 | 0.30 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | — |
| 2024-01-24 | 0.30 | $0.31 | 233 |
| 2024-01-23 | 0.30 | $0.31 | — |
| 2024-01-22 | 0.30 | $0.31 | 122 |
| 2024-01-19 | 0.29 | $0.26 | — |
| 2024-01-18 | 0.30 | $0.26 | — |
| 2024-01-17 | 0.30 | $0.26 | — |
| 2024-01-16 | 0.31 | $0.26 | 692 |
| 2024-01-08 | 0.31 | $0.30 | 150 |
| 2024-01-02 | 0.31 | $0.25 | — |
| 2023-12-29 | 0.32 | $0.25 | — |
| 2023-12-28 | 0.33 | $0.25 | — |
| 2023-12-27 | 0.33 | $0.25 | — |
| 2023-12-26 | 0.34 | $0.25 | — |
| 2023-12-22 | 0.35 | $0.25 | — |
| 2023-12-21 | 0.36 | $0.25 | — |
| 2023-12-20 | 0.37 | $0.25 | — |
| 2023-12-19 | 0.39 | $0.25 | — |
| 2023-12-18 | 0.40 | $0.25 | — |
| 2023-12-15 | 0.42 | $0.25 | — |
| 2023-12-14 | 0.44 | $0.25 | — |
| 2023-12-13 | 0.45 | $0.25 | — |
| 2023-12-12 | 0.48 | $0.25 | — |
| 2023-12-11 | 0.50 | $0.25 | — |
| 2023-12-08 | 0.53 | $0.25 | 469 |
| 2023-12-07 | 0.56 | $0.02 | — |
| 2023-12-06 | 0.61 | $0.02 | — |
| 2023-12-05 | 0.68 | $0.02 | — |
| 2023-12-04 | 0.74 | $0.02 | — |
| 2023-12-01 | 0.82 | $0.02 | — |
| 2023-06-07 | 0.91 | $0.02 | 497 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 0.99 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.99 | $1.00 | — |
| 2023-03-23 | 0.99 | $1.00 | — |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | — |
| 2023-03-15 | 0.99 | $1.00 | — |
| 2023-03-14 | 0.99 | $1.00 | — |
| 2023-03-13 | 0.98 | $1.00 | — |
| 2023-03-10 | 0.98 | $1.00 | — |
| 2023-03-09 | 0.98 | $1.00 | — |
| 2023-03-08 | 0.98 | $1.00 | — |
| 2023-03-07 | 0.98 | $1.00 | — |
| 2023-03-06 | 0.97 | $1.00 | — |
| 2023-03-03 | 0.97 | $1.00 | — |
| 2023-03-02 | 0.97 | $1.00 | — |
| 2023-03-01 | 0.96 | $1.00 | — |
| 2023-02-28 | 0.96 | $1.00 | — |
| 2023-02-27 | 0.96 | $1.00 | — |
| 2023-02-24 | 0.95 | $1.00 | — |
| 2023-02-23 | 0.95 | $1.00 | — |
| 2023-02-22 | 0.94 | $1.00 | — |
| 2023-02-21 | 0.94 | $1.00 | — |
| 2023-02-17 | 0.93 | $1.00 | — |
| 2023-02-16 | 0.92 | $1.00 | — |
| 2023-02-15 | 0.91 | $1.00 | — |
| 2023-02-14 | 0.90 | $1.00 | 116 |
| 2023-02-13 | 0.89 | $1.00 | — |
| 2023-02-10 | 0.88 | $1.00 | — |
| 2023-02-09 | 0.87 | $1.00 | — |
| 2023-02-08 | 0.86 | $1.00 | — |
| 2023-02-07 | 0.84 | $1.00 | — |
| 2023-02-06 | 0.82 | $1.00 | — |
| 2023-02-03 | 0.81 | $1.00 | — |
| 2023-02-02 | 0.79 | $1.00 | — |
| 2023-02-01 | 0.76 | $1.00 | — |
| 2023-01-31 | 0.74 | $1.00 | — |
| 2023-01-30 | 0.71 | $1.00 | — |
| 2023-01-27 | 0.68 | $1.00 | — |
| 2023-01-26 | 0.65 | $1.00 | 2060 |
| 2023-01-25 | 0.61 | $0.01 | — |
| 2023-01-24 | 0.67 | $0.01 | — |
| 2023-01-23 | 0.74 | $0.01 | 156 |
| 2023-01-20 | 0.82 | $1.00 | — |
| 2023-01-19 | 0.80 | $1.00 | — |
| 2023-01-18 | 0.78 | $1.00 | — |
| 2023-01-17 | 0.75 | $1.00 | — |
| 2023-01-13 | 0.73 | $1.00 | — |
| 2023-01-12 | 0.70 | $1.00 | — |
| 2023-01-11 | 0.67 | $1.00 | — |
| 2023-01-10 | 0.63 | $1.00 | — |
| 2023-01-09 | 0.59 | $1.00 | — |
| 2023-01-06 | 0.55 | $1.00 | — |
| 2023-01-05 | 0.50 | $1.00 | — |
| 2023-01-04 | 0.45 | $1.00 | — |
| 2023-01-03 | 0.39 | $1.00 | — |
| 2022-12-30 | 0.33 | $1.00 | — |
| 2022-12-29 | 0.26 | $1.00 | — |
| 2022-12-28 | 0.18 | $1.00 | — |
| 2022-12-27 | 0.10 | $1.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.02 | $0.00 | — |
| 2022-11-07 | 0.02 | $0.00 | — |
| 2022-11-04 | 0.02 | $0.00 | — |
| 2022-11-03 | 0.02 | $0.00 | 1065 |
| 2022-11-02 | 0.02 | $0.00 | — |
| 2022-11-01 | 0.02 | $0.00 | — |
| 2022-10-31 | 0.03 | $0.00 | — |
| 2022-10-28 | 0.03 | $0.00 | — |
| 2022-10-27 | 0.03 | $0.00 | — |
| 2022-10-26 | 0.04 | $0.00 | — |
| 2022-10-25 | 0.04 | $0.00 | — |
| 2022-10-24 | 0.05 | $0.00 | — |
| 2022-10-21 | 0.05 | $0.00 | — |
| 2022-10-20 | 0.06 | $0.00 | — |
| 2022-10-19 | 0.06 | $0.00 | — |
| 2022-10-18 | 0.07 | $0.00 | — |
| 2022-10-17 | 0.07 | $0.00 | — |
| 2022-10-14 | 0.08 | $0.00 | — |
| 2022-10-13 | 0.09 | $0.00 | — |
| 2022-10-12 | 0.10 | $0.00 | — |
| 2022-10-11 | 0.11 | $0.00 | — |
| 2022-10-10 | 0.12 | $0.00 | — |
| 2022-10-07 | 0.14 | $0.00 | — |
| 2022-10-06 | 0.15 | $0.00 | — |
| 2022-10-05 | 0.17 | $0.00 | — |
| 2022-10-04 | 0.18 | $0.00 | — |
| 2022-10-03 | 0.20 | $0.00 | — |
| 2022-09-30 | 0.22 | $0.00 | — |
| 2022-09-29 | 0.25 | $0.00 | — |
| 2022-09-28 | 0.27 | $0.00 | — |
| 2022-09-27 | 0.30 | $0.00 | — |
| 2022-09-26 | 0.33 | $0.00 | — |
| 2022-09-23 | 0.37 | $0.00 | — |
| 2022-09-22 | 0.41 | $0.00 | — |
| 2022-09-21 | 0.45 | $0.00 | 17 |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | — |
| 2022-08-05 | 0.49 | $0.50 | — |
| 2022-08-04 | 0.49 | $0.50 | — |
| 2022-08-03 | 0.49 | $0.50 | — |
| 2022-08-02 | 0.49 | $0.50 | — |
| 2022-08-01 | 0.49 | $0.50 | — |
| 2022-07-29 | 0.49 | $0.50 | — |
| 2022-07-28 | 0.49 | $0.50 | — |
| 2022-07-27 | 0.49 | $0.50 | — |
| 2022-07-26 | 0.49 | $0.50 | — |
| 2022-07-25 | 0.49 | $0.50 | — |
| 2022-07-22 | 0.48 | $0.50 | — |
| 2022-07-21 | 0.48 | $0.50 | — |
| 2022-07-20 | 0.48 | $0.50 | — |
| 2022-07-19 | 0.48 | $0.50 | — |
| 2022-07-18 | 0.48 | $0.50 | — |
| 2022-07-15 | 0.47 | $0.50 | — |
| 2022-07-14 | 0.47 | $0.50 | — |
| 2022-07-13 | 0.47 | $0.50 | — |
| 2022-07-12 | 0.46 | $0.50 | — |
| 2022-07-11 | 0.46 | $0.50 | — |
| 2022-07-08 | 0.46 | $0.50 | — |
| 2022-07-07 | 0.45 | $0.50 | 4963 |
| 2022-07-06 | 0.45 | $0.52 | 116 |
| 2022-07-05 | 0.44 | $0.45 | — |
| 2022-07-01 | 0.44 | $0.45 | — |
| 2022-06-30 | 0.44 | $0.45 | — |
| 2022-06-29 | 0.44 | $0.45 | — |
| 2022-06-28 | 0.43 | $0.45 | — |
| 2022-06-27 | 0.43 | $0.45 | — |
| 2022-06-24 | 0.43 | $0.45 | — |
| 2022-06-23 | 0.43 | $0.45 | — |
| 2022-06-22 | 0.43 | $0.45 | — |
| 2022-06-21 | 0.42 | $0.45 | 508 |
| 2022-06-17 | 0.42 | $0.45 | — |
| 2022-06-16 | 0.42 | $0.45 | — |
| 2022-06-15 | 0.41 | $0.45 | — |
| 2022-06-14 | 0.41 | $0.45 | — |
| 2022-06-13 | 0.41 | $0.45 | — |
| 2022-06-10 | 0.40 | $0.45 | — |
| 2022-06-09 | 0.40 | $0.45 | — |
| 2022-06-08 | 0.39 | $0.45 | — |
| 2022-06-07 | 0.38 | $0.45 | — |
| 2022-06-06 | 0.38 | $0.45 | — |
| 2022-06-03 | 0.37 | $0.45 | — |
| 2022-06-02 | 0.36 | $0.45 | — |
| 2022-06-01 | 0.35 | $0.45 | — |
| 2022-05-31 | 0.34 | $0.45 | — |
| 2022-05-27 | 0.33 | $0.45 | — |
| 2022-05-26 | 0.31 | $0.45 | — |
| 2022-05-25 | 0.30 | $0.45 | — |
| 2022-05-24 | 0.28 | $0.45 | — |
| 2022-05-23 | 0.27 | $0.45 | — |
| 2022-05-20 | 0.25 | $0.45 | — |
| 2022-05-19 | 0.23 | $0.45 | — |
| 2022-05-18 | 0.20 | $0.45 | — |
| 2022-05-17 | 0.18 | $0.45 | — |
| 2022-05-16 | 0.15 | $0.45 | — |
| 2022-05-13 | 0.12 | $0.45 | — |
| 2022-05-12 | 0.08 | $0.45 | — |
| 2022-05-11 | 0.04 | $0.45 | 2037 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.02 | $0.00 | — |
| 2022-02-22 | 0.02 | $0.00 | — |
| 2022-02-18 | 0.02 | $0.00 | — |
| 2022-02-17 | 0.02 | $0.00 | — |
| 2022-02-16 | 0.02 | $0.00 | — |
| 2022-02-15 | 0.02 | $0.00 | — |
| 2022-02-14 | 0.03 | $0.00 | — |
| 2022-02-11 | 0.03 | $0.00 | — |
| 2022-02-10 | 0.03 | $0.00 | — |
| 2022-02-09 | 0.04 | $0.00 | — |
| 2022-02-08 | 0.04 | $0.00 | — |
| 2022-02-07 | 0.04 | $0.00 | — |
| 2022-02-04 | 0.05 | $0.00 | — |
| 2022-02-03 | 0.05 | $0.00 | — |
| 2022-02-02 | 0.06 | $0.00 | — |
| 2022-02-01 | 0.07 | $0.00 | — |
| 2022-01-31 | 0.07 | $0.00 | — |
| 2022-01-28 | 0.08 | $0.00 | — |
| 2022-01-27 | 0.09 | $0.00 | — |
| 2022-01-26 | 0.10 | $0.00 | — |
| 2022-01-25 | 0.11 | $0.00 | — |
| 2022-01-24 | 0.12 | $0.00 | — |
| 2022-01-21 | 0.13 | $0.00 | — |
| 2022-01-20 | 0.15 | $0.00 | — |
| 2022-01-19 | 0.16 | $0.00 | — |
| 2022-01-18 | 0.18 | $0.00 | — |
| 2022-01-14 | 0.20 | $0.00 | — |
| 2022-01-13 | 0.22 | $0.00 | — |
| 2022-01-12 | 0.24 | $0.00 | — |
| 2022-01-11 | 0.27 | $0.00 | — |
| 2022-01-10 | 0.30 | $0.00 | — |
| 2022-01-07 | 0.33 | $0.00 | — |
| 2022-01-06 | 0.36 | $0.00 | — |
| 2022-01-05 | 0.40 | $0.00 | — |
| 2022-01-04 | 0.45 | $0.00 | — |
| 2022-01-03 | 0.49 | $0.00 | — |
| 2021-12-31 | 0.54 | $0.00 | — |
| 2021-12-30 | 0.60 | $0.00 | — |
| 2021-12-29 | 0.66 | $0.00 | — |
| 2021-12-28 | 0.73 | $0.00 | 324 |
| 2021-12-27 | 0.81 | $0.00 | 204 |
| 2021-12-23 | 0.90 | $0.92 | — |
| 2021-12-22 | 0.89 | $0.92 | — |
| 2021-12-21 | 0.89 | $0.92 | — |
| 2021-12-20 | 0.89 | $0.92 | — |
| 2021-12-17 | 0.89 | $0.92 | — |
| 2021-12-16 | 0.88 | $0.92 | — |
| 2021-12-15 | 0.88 | $0.92 | — |
| 2021-12-14 | 0.87 | $0.92 | 262 |
| 2021-12-13 | 0.87 | $0.92 | — |
| 2021-12-10 | 0.86 | $0.92 | — |
| 2021-12-09 | 0.86 | $0.92 | — |
| 2021-12-08 | 0.85 | $0.92 | — |
| 2021-12-07 | 0.84 | $0.92 | — |
| 2021-12-06 | 0.83 | $0.92 | — |
| 2021-12-03 | 0.82 | $0.92 | — |
| 2021-12-02 | 0.81 | $0.92 | — |
| 2021-12-01 | 0.80 | $0.92 | — |
| 2021-11-30 | 0.79 | $0.92 | — |
| 2021-11-29 | 0.78 | $0.92 | — |
| 2021-11-26 | 0.76 | $0.92 | — |
| 2021-11-24 | 0.75 | $0.92 | — |
| 2021-11-23 | 0.73 | $0.92 | 179 |
| 2021-11-22 | 0.71 | $0.92 | — |
| 2021-11-19 | 0.69 | $0.92 | — |
| 2021-11-18 | 0.66 | $0.92 | — |
| 2021-11-17 | 0.63 | $0.92 | — |
| 2021-11-16 | 0.60 | $0.92 | — |
| 2021-11-15 | 0.57 | $0.92 | — |
| 2021-11-12 | 0.53 | $0.92 | — |
| 2021-11-11 | 0.49 | $0.92 | — |
| 2021-11-10 | 0.45 | $0.92 | — |
| 2021-11-09 | 0.40 | $0.92 | — |
| 2021-11-08 | 0.34 | $0.92 | — |
| 2021-11-05 | 0.28 | $0.92 | — |
| 2021-11-04 | 0.22 | $0.92 | 137 |
| 2021-11-03 | 0.14 | $0.00 | — |
| 2021-11-02 | 0.16 | $0.00 | — |
| 2021-11-01 | 0.17 | $0.00 | — |
| 2021-10-29 | 0.19 | $0.00 | — |
| 2021-10-28 | 0.21 | $0.00 | — |
| 2021-10-27 | 0.23 | $0.00 | 372 |
| 2021-10-26 | 0.26 | $0.00 | 507 |
| 2021-10-25 | 0.28 | $0.00 | — |
| 2021-10-22 | 0.31 | $0.00 | — |
| 2021-10-21 | 0.34 | $0.00 | — |
| 2021-10-20 | 0.38 | $0.00 | — |
| 2021-10-19 | 0.42 | $0.00 | — |
| 2021-10-18 | 0.46 | $0.00 | — |
| 2021-10-15 | 0.51 | $0.00 | — |
| 2021-10-14 | 0.57 | $0.00 | — |
| 2021-10-13 | 0.62 | $0.00 | — |
| 2021-10-12 | 0.69 | $0.00 | — |
| 2021-10-11 | 0.76 | $0.00 | — |
| 2021-10-08 | 0.84 | $0.00 | — |
| 2021-10-07 | 0.93 | $0.00 | — |
| 2021-10-06 | 1.03 | $0.00 | — |
| 2021-10-05 | 1.14 | $0.00 | — |
| 2021-10-04 | 1.26 | $0.00 | — |
| 2021-10-01 | 1.39 | $0.00 | 249 |
| 2021-09-30 | 1.53 | $0.00 | — |
| 2021-09-29 | 1.70 | $0.00 | 170 |
| 2021-09-28 | 1.87 | $2.01 | — |
| 2021-09-27 | 1.86 | $2.01 | — |
| 2021-09-24 | 1.84 | $2.01 | 400 |
| 2021-09-23 | 1.83 | $2.01 | — |
| 2021-09-22 | 1.81 | $2.01 | — |
| 2021-09-21 | 1.79 | $2.01 | — |
| 2021-09-20 | 1.76 | $2.01 | — |
| 2021-09-17 | 1.74 | $2.01 | — |
| 2021-09-16 | 1.71 | $2.01 | — |
| 2021-09-15 | 1.68 | $2.01 | 117 |
| 2021-09-14 | 1.64 | $1.85 | — |
| 2021-09-13 | 1.62 | $1.85 | — |
| 2021-09-10 | 1.59 | $1.85 | — |
| 2021-09-09 | 1.57 | $1.85 | 107 |
| 2021-09-08 | 1.54 | $2.01 | — |
| 2021-09-07 | 1.49 | $2.01 | — |
| 2021-09-03 | 1.43 | $2.01 | — |
| 2021-09-02 | 1.37 | $2.01 | — |
| 2021-09-01 | 1.30 | $2.01 | 686 |
| 2021-08-31 | 1.23 | $1.50 | — |
| 2021-08-30 | 1.20 | $1.50 | — |
| 2021-08-27 | 1.17 | $1.50 | — |
| 2021-08-26 | 1.14 | $1.50 | — |
| 2021-08-25 | 1.10 | $1.50 | — |
| 2021-08-24 | 1.05 | $1.50 | — |
| 2021-08-23 | 1.01 | $1.50 | — |
| 2021-08-20 | 0.96 | $1.50 | — |
| 2021-08-19 | 0.90 | $1.50 | — |
| 2021-08-18 | 0.84 | $1.50 | 268 |
| 2021-08-17 | 0.77 | $1.25 | — |
| 2021-08-16 | 0.71 | $1.25 | 156 |
| 2021-08-13 | 0.66 | $1.11 | — |
| 2021-08-12 | 0.61 | $1.11 | 288 |
| 2021-08-11 | 0.56 | $0.75 | — |
| 2021-08-10 | 0.54 | $0.75 | — |
| 2021-08-09 | 0.52 | $0.75 | — |
| 2021-08-06 | 0.49 | $0.75 | — |
| 2021-08-05 | 0.46 | $0.75 | 282 |
| 2021-08-04 | 0.43 | $0.52 | — |
| 2021-08-03 | 0.42 | $0.52 | — |
| 2021-08-02 | 0.41 | $0.52 | 241 |
| 2021-07-30 | 0.40 | $0.50 | — |
| 2021-07-29 | 0.39 | $0.50 | 1020 |
| 2021-07-28 | 0.38 | $0.53 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 17 |
| 2026-06-26 | 0.00 | $0.00 | 17 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 17 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | 17 |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 17 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 17 |
| 2026-04-22 | 0.00 | $0.00 | 17 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 232 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 17 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 162 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 17 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 17 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 17 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 17 |
| 2025-12-30 | 0.00 | $0.00 | 17 |
| 2025-12-29 | 0.00 | $0.00 | 17 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17 |
| 2025-12-22 | 0.00 | $0.00 | 17 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 17 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 17 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 17 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 17 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 17 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17 |
| 2025-10-31 | 0.00 | $0.00 | 17 |
| 2025-10-30 | 0.00 | $0.00 | 17 |
| 2025-10-29 | 0.00 | $0.00 | 17 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 17 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 17 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 5 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29 |
| 2025-07-18 | 0.00 | $0.00 | 29 |
| 2025-07-17 | 0.00 | $0.00 | 29 |
| 2025-07-16 | 0.00 | $0.00 | 29 |
| 2025-07-15 | 0.00 | $0.00 | 29 |
| 2025-07-14 | 0.00 | $0.00 | 29 |
| 2025-07-11 | 0.00 | $0.00 | 29 |
| 2025-07-10 | 0.00 | $0.00 | 29 |
| 2025-07-09 | 0.00 | $0.00 | 10025 |
| 2025-07-08 | 0.00 | $0.00 | 10025 |
| 2025-07-07 | 0.00 | $0.00 | 10025 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10025 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 12525 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 11 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 588 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 11 |
| 2025-04-09 | 0.03 | $0.01 | 11 |
| 2025-04-08 | 0.04 | $0.01 | 23 |
| 2025-04-07 | 0.05 | $0.01 | 23 |
| 2025-04-04 | 0.06 | $0.01 | 23 |
| 2025-04-03 | 0.08 | $0.01 | — |
| 2025-04-02 | 0.10 | $0.01 | 23 |
| 2025-04-01 | 0.13 | $0.01 | 23 |
| 2025-03-31 | 0.15 | $0.01 | 23 |
| 2025-03-28 | 0.18 | $0.01 | 23 |
| 2025-03-27 | 0.21 | $0.01 | — |
| 2025-03-26 | 0.24 | $0.01 | — |
| 2025-03-25 | 0.28 | $0.01 | — |
| 2025-03-24 | 0.32 | $0.01 | 23 |
| 2025-03-21 | 0.36 | $0.01 | — |
| 2025-03-20 | 0.40 | $0.01 | — |
| 2025-03-19 | 0.45 | $0.01 | — |
| 2025-03-18 | 0.50 | $0.01 | 139 |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | 23 |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.54 | $0.55 | — |
| 2025-03-10 | 0.54 | $0.55 | — |
| 2025-03-07 | 0.53 | $0.55 | 23 |
| 2025-03-06 | 0.51 | $0.55 | 23 |
| 2025-03-05 | 0.50 | $0.55 | — |
| 2025-03-04 | 0.48 | $0.55 | 23 |
| 2025-03-03 | 0.46 | $0.55 | — |
| 2025-02-28 | 0.44 | $0.55 | 23 |
| 2025-02-27 | 0.42 | $0.55 | — |
| 2025-02-26 | 0.39 | $0.55 | 23 |
| 2025-02-25 | 0.36 | $0.55 | 23 |
| 2025-02-24 | 0.33 | $0.55 | 23 |
| 2025-02-21 | 0.29 | $0.55 | — |
| 2025-02-20 | 0.26 | $0.55 | 23 |
| 2025-02-19 | 0.22 | $0.55 | 1232 |
| 2025-02-18 | 0.18 | $0.55 | — |
| 2025-02-14 | 0.13 | $0.55 | — |
| 2025-02-13 | 0.09 | $0.55 | 1482 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4546 |
| 2025-02-10 | 0.04 | $0.04 | 4546 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 4546 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.06 | $0.04 | 4546 |
| 2025-01-31 | 0.06 | $0.05 | 1 |
| 2025-01-30 | 0.07 | $0.05 | — |
| 2025-01-29 | 0.07 | $0.05 | 3546 |
| 2025-01-28 | 0.07 | $0.01 | 5 |
| 2025-01-27 | 0.08 | $0.01 | — |
| 2025-01-24 | 0.09 | $0.01 | — |
| 2025-01-23 | 0.10 | $0.01 | 1000 |
| 2025-01-22 | 0.11 | $0.10 | 5 |
| 2025-01-21 | 0.11 | $0.10 | 5 |
| 2025-01-17 | 0.10 | $0.10 | 5 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 5 |
| 2025-01-13 | 0.09 | $0.10 | 5 |
| 2025-01-10 | 0.09 | $0.10 | 5 |
| 2025-01-08 | 0.09 | $0.10 | 5 |
| 2025-01-07 | 0.08 | $0.10 | 5 |
| 2025-01-06 | 0.08 | $0.10 | 5 |
| 2025-01-03 | 0.07 | $0.10 | 369 |
| 2025-01-02 | 0.07 | $0.31 | 140 |
| 2024-12-31 | 0.04 | $0.31 | 149 |
| 2024-12-30 | 0.01 | $0.01 | 5 |
| 2024-12-27 | 0.01 | $0.01 | 46 |
| 2024-12-26 | 0.01 | $0.01 | 46 |
| 2024-12-24 | 0.01 | $0.01 | 23 |
| 2024-12-23 | 0.01 | $0.01 | 23 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 23 |
| 2024-12-18 | 0.01 | $0.01 | 23 |
| 2024-12-17 | 0.01 | $0.01 | 23 |
| 2024-12-16 | 0.01 | $0.01 | 23 |
| 2024-12-13 | 0.01 | $0.01 | 23 |
| 2024-12-12 | 0.01 | $0.01 | 5 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 11 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 11 |
| 2024-11-29 | 0.01 | $0.01 | 11 |
| 2024-11-27 | 0.01 | $0.01 | 11 |
| 2024-11-26 | 0.01 | $0.01 | 11 |
| 2024-11-25 | 0.01 | $0.01 | 11 |
| 2024-11-22 | 0.01 | $0.01 | 11 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11 |
| 2024-11-19 | 0.01 | $0.01 | 11 |
| 2024-11-18 | 0.01 | $0.01 | 23 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 238 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 23 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 23 |
| 2024-11-04 | 0.01 | $0.01 | 32 |
| 2024-11-01 | 0.01 | $0.01 | 32 |
| 2024-10-31 | 0.01 | $0.01 | 32 |
| 2024-10-30 | 0.01 | $0.01 | 32 |
| 2024-10-29 | 0.01 | $0.01 | 32 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 32 |
| 2024-10-23 | 0.01 | $0.01 | 32 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 32 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 32 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 32 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 32 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 32 |
| 2024-10-02 | 0.01 | $0.01 | 32 |
| 2024-10-01 | 0.01 | $0.01 | 32 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 32 |
| 2024-09-19 | 0.01 | $0.01 | 32 |
| 2024-09-18 | 0.01 | $0.01 | 14242 |
| 2024-09-17 | 0.01 | $0.01 | 32 |
| 2024-09-16 | 0.01 | $0.01 | 32 |
| 2024-09-13 | 0.01 | $0.01 | 15 |
| 2024-09-12 | 0.01 | $0.01 | 15 |
| 2024-09-11 | 0.01 | $0.01 | 15 |
| 2024-09-10 | 0.01 | $0.01 | 15 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 47 |
| 2024-09-05 | 0.02 | $0.01 | 47 |
| 2024-09-04 | 0.02 | $0.01 | 9 |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | 19 |
| 2024-08-29 | 0.03 | $0.01 | 19 |
| 2024-08-28 | 0.03 | $0.01 | — |
| 2024-08-27 | 0.03 | $0.01 | 5 |
| 2024-08-26 | 0.04 | $0.01 | — |
| 2024-08-23 | 0.04 | $0.01 | 5 |
| 2024-08-22 | 0.04 | $0.01 | — |
| 2024-08-21 | 0.05 | $0.01 | 290 |
| 2024-08-20 | 0.05 | $0.05 | 5 |
| 2024-08-19 | 0.05 | $0.05 | 5 |
| 2024-08-16 | 0.05 | $0.05 | 5 |
| 2024-08-15 | 0.05 | $0.05 | 5 |
| 2024-08-14 | 0.05 | $0.05 | 5 |
| 2024-08-13 | 0.05 | $0.05 | 5 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 5 |
| 2024-08-08 | 0.05 | $0.05 | 5 |
| 2024-08-07 | 0.05 | $0.05 | 5 |
| 2024-08-06 | 0.05 | $0.05 | 5 |
| 2024-08-05 | 0.05 | $0.05 | 5 |
| 2024-08-02 | 0.05 | $0.05 | 5 |
| 2024-08-01 | 0.05 | $0.05 | 5 |
| 2024-07-31 | 0.05 | $0.05 | 5 |
| 2024-07-30 | 0.05 | $0.05 | 5 |
| 2024-07-29 | 0.05 | $0.05 | 5 |
| 2024-07-26 | 0.05 | $0.05 | 5 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.07 | $0.05 | 5 |
| 2024-07-22 | 0.08 | $0.05 | 5 |
| 2024-07-19 | 0.09 | $0.05 | 5 |
| 2024-07-18 | 0.10 | $0.05 | 5 |
| 2024-07-17 | 0.11 | $0.05 | 5 |
| 2024-07-16 | 0.12 | $0.05 | 5 |
| 2024-07-08 | 0.14 | $0.05 | — |
| 2024-07-05 | 0.15 | $0.05 | — |
| 2024-07-03 | 0.17 | $0.05 | — |
| 2024-07-02 | 0.19 | $0.05 | — |
| 2024-05-30 | 0.21 | $0.05 | 588 |
| 2024-05-20 | 0.23 | $0.01 | 881 |
| 2024-05-13 | 0.25 | $0.00 | 523 |
| 2024-04-17 | 0.28 | $0.00 | 180 |
| 2024-03-05 | 0.31 | $0.31 | 117 |
| 2024-03-04 | 0.31 | $0.31 | 116 |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.30 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | — |
| 2024-02-02 | 0.30 | $0.31 | — |
| 2024-02-01 | 0.29 | $0.31 | — |
| 2024-01-31 | 0.29 | $0.31 | — |
| 2024-01-30 | 0.29 | $0.31 | — |
| 2024-01-29 | 0.29 | $0.31 | — |
| 2024-01-26 | 0.28 | $0.31 | — |
| 2024-01-25 | 0.28 | $0.31 | — |
| 2024-01-24 | 0.27 | $0.31 | 233 |
| 2024-01-23 | 0.27 | $0.31 | — |
| 2024-01-22 | 0.26 | $0.31 | 122 |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.25 | $0.26 | 692 |
| 2024-01-08 | 0.25 | $0.30 | 150 |
| 2024-01-02 | 0.24 | $0.25 | — |
| 2023-12-29 | 0.23 | $0.25 | — |
| 2023-12-28 | 0.23 | $0.25 | — |
| 2023-12-27 | 0.22 | $0.25 | — |
| 2023-12-26 | 0.22 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | — |
| 2023-12-21 | 0.24 | $0.25 | — |
| 2023-12-20 | 0.25 | $0.25 | — |
| 2023-12-19 | 0.26 | $0.25 | — |
| 2023-12-18 | 0.28 | $0.25 | — |
| 2023-12-15 | 0.30 | $0.25 | — |
| 2023-12-14 | 0.33 | $0.25 | — |
| 2023-12-13 | 0.36 | $0.25 | — |
| 2023-12-12 | 0.39 | $0.25 | — |
| 2023-12-11 | 0.42 | $0.25 | — |
| 2023-12-08 | 0.46 | $0.25 | 469 |
| 2023-12-07 | 0.51 | $0.02 | — |
| 2023-12-06 | 0.58 | $0.02 | — |
| 2023-12-05 | 0.65 | $0.02 | — |
| 2023-12-04 | 0.73 | $0.02 | — |
| 2023-12-01 | 0.82 | $0.02 | — |
| 2023-06-07 | 0.91 | $0.02 | 497 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 0.99 | $1.00 | — |
| 2023-02-17 | 0.97 | $1.00 | — |
| 2023-02-16 | 0.96 | $1.00 | — |
| 2023-02-15 | 0.94 | $1.00 | — |
| 2023-02-14 | 0.93 | $1.00 | 116 |
| 2023-02-13 | 0.92 | $1.00 | — |
| 2023-02-10 | 0.90 | $1.00 | — |
| 2023-02-09 | 0.89 | $1.00 | — |
| 2023-02-08 | 0.87 | $1.00 | — |
| 2023-02-07 | 0.86 | $1.00 | — |
| 2023-02-06 | 0.84 | $1.00 | — |
| 2023-02-03 | 0.83 | $1.00 | — |
| 2023-02-02 | 0.82 | $1.00 | — |
| 2023-02-01 | 0.80 | $1.00 | — |
| 2023-01-31 | 0.79 | $1.00 | — |
| 2023-01-30 | 0.77 | $1.00 | — |
| 2023-01-27 | 0.76 | $1.00 | — |
| 2023-01-26 | 0.75 | $1.00 | 2060 |
| 2023-01-25 | 0.73 | $0.01 | — |
| 2023-01-24 | 0.81 | $0.01 | — |
| 2023-01-23 | 0.89 | $0.01 | 156 |
| 2023-01-20 | 0.97 | $1.00 | — |
| 2023-01-19 | 0.95 | $1.00 | — |
| 2023-01-18 | 0.93 | $1.00 | — |
| 2023-01-17 | 0.90 | $1.00 | — |
| 2023-01-13 | 0.87 | $1.00 | — |
| 2023-01-12 | 0.83 | $1.00 | — |
| 2023-01-11 | 0.79 | $1.00 | — |
| 2023-01-10 | 0.74 | $1.00 | — |
| 2023-01-09 | 0.69 | $1.00 | — |
| 2023-01-06 | 0.63 | $1.00 | — |
| 2023-01-05 | 0.57 | $1.00 | — |
| 2023-01-04 | 0.50 | $1.00 | — |
| 2023-01-03 | 0.43 | $1.00 | — |
| 2022-12-30 | 0.35 | $1.00 | — |
| 2022-12-29 | 0.27 | $1.00 | — |
| 2022-12-28 | 0.19 | $1.00 | — |
| 2022-12-27 | 0.10 | $1.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 1065 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.02 | $0.00 | — |
| 2022-10-11 | 0.04 | $0.00 | — |
| 2022-10-10 | 0.05 | $0.00 | — |
| 2022-10-07 | 0.07 | $0.00 | — |
| 2022-10-06 | 0.09 | $0.00 | — |
| 2022-10-05 | 0.11 | $0.00 | — |
| 2022-10-04 | 0.13 | $0.00 | — |
| 2022-10-03 | 0.16 | $0.00 | — |
| 2022-09-30 | 0.19 | $0.00 | — |
| 2022-09-29 | 0.22 | $0.00 | — |
| 2022-09-28 | 0.25 | $0.00 | — |
| 2022-09-27 | 0.29 | $0.00 | — |
| 2022-09-26 | 0.32 | $0.00 | — |
| 2022-09-23 | 0.36 | $0.00 | — |
| 2022-09-22 | 0.41 | $0.00 | — |
| 2022-09-21 | 0.45 | $0.00 | 17 |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.49 | $0.50 | — |
| 2022-07-21 | 0.49 | $0.50 | — |
| 2022-07-20 | 0.49 | $0.50 | — |
| 2022-07-19 | 0.49 | $0.50 | — |
| 2022-07-18 | 0.49 | $0.50 | — |
| 2022-07-15 | 0.48 | $0.50 | — |
| 2022-07-14 | 0.48 | $0.50 | — |
| 2022-07-13 | 0.48 | $0.50 | — |
| 2022-07-12 | 0.47 | $0.50 | — |
| 2022-07-11 | 0.47 | $0.50 | — |
| 2022-07-08 | 0.47 | $0.50 | — |
| 2022-07-07 | 0.46 | $0.50 | 4963 |
| 2022-07-06 | 0.46 | $0.52 | 116 |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | 508 |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.43 | $0.45 | — |
| 2022-06-01 | 0.42 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | — |
| 2022-05-27 | 0.39 | $0.45 | — |
| 2022-05-26 | 0.37 | $0.45 | — |
| 2022-05-25 | 0.35 | $0.45 | — |
| 2022-05-24 | 0.33 | $0.45 | — |
| 2022-05-23 | 0.31 | $0.45 | — |
| 2022-05-20 | 0.28 | $0.45 | — |
| 2022-05-19 | 0.26 | $0.45 | — |
| 2022-05-18 | 0.23 | $0.45 | — |
| 2022-05-17 | 0.19 | $0.45 | — |
| 2022-05-16 | 0.16 | $0.45 | — |
| 2022-05-13 | 0.12 | $0.45 | — |
| 2022-05-12 | 0.08 | $0.45 | — |
| 2022-05-11 | 0.04 | $0.45 | 2037 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.03 | $0.00 | — |
| 2022-01-18 | 0.04 | $0.00 | — |
| 2022-01-14 | 0.07 | $0.00 | — |
| 2022-01-13 | 0.09 | $0.00 | — |
| 2022-01-12 | 0.12 | $0.00 | — |
| 2022-01-11 | 0.16 | $0.00 | — |
| 2022-01-10 | 0.20 | $0.00 | — |
| 2022-01-07 | 0.24 | $0.00 | — |
| 2022-01-06 | 0.29 | $0.00 | — |
| 2022-01-05 | 0.34 | $0.00 | — |
| 2022-01-04 | 0.40 | $0.00 | — |
| 2022-01-03 | 0.46 | $0.00 | — |
| 2021-12-31 | 0.53 | $0.00 | — |
| 2021-12-30 | 0.60 | $0.00 | — |
| 2021-12-29 | 0.67 | $0.00 | — |
| 2021-12-28 | 0.75 | $0.00 | 324 |
| 2021-12-27 | 0.83 | $0.00 | 204 |
| 2021-12-23 | 0.92 | $0.92 | — |
| 2021-12-22 | 0.92 | $0.92 | — |
| 2021-12-21 | 0.92 | $0.92 | — |
| 2021-12-20 | 0.92 | $0.92 | — |
| 2021-12-17 | 0.92 | $0.92 | — |
| 2021-12-16 | 0.92 | $0.92 | — |
| 2021-12-15 | 0.92 | $0.92 | — |
| 2021-12-14 | 0.92 | $0.92 | 262 |
| 2021-12-13 | 0.92 | $0.92 | — |
| 2021-12-10 | 0.92 | $0.92 | — |
| 2021-12-09 | 0.92 | $0.92 | — |
| 2021-12-08 | 0.92 | $0.92 | — |
| 2021-12-07 | 0.92 | $0.92 | — |
| 2021-12-06 | 0.92 | $0.92 | — |
| 2021-12-03 | 0.92 | $0.92 | — |
| 2021-12-02 | 0.92 | $0.92 | — |
| 2021-12-01 | 0.92 | $0.92 | — |
| 2021-11-30 | 0.91 | $0.92 | — |
| 2021-11-29 | 0.89 | $0.92 | — |
| 2021-11-26 | 0.88 | $0.92 | — |
| 2021-11-24 | 0.85 | $0.92 | — |
| 2021-11-23 | 0.83 | $0.92 | 179 |
| 2021-11-22 | 0.80 | $0.92 | — |
| 2021-11-19 | 0.76 | $0.92 | — |
| 2021-11-18 | 0.72 | $0.92 | — |
| 2021-11-17 | 0.68 | $0.92 | — |
| 2021-11-16 | 0.63 | $0.92 | — |
| 2021-11-15 | 0.58 | $0.92 | — |
| 2021-11-12 | 0.52 | $0.92 | — |
| 2021-11-11 | 0.46 | $0.92 | — |
| 2021-11-10 | 0.40 | $0.92 | — |
| 2021-11-09 | 0.33 | $0.92 | — |
| 2021-11-08 | 0.25 | $0.92 | — |
| 2021-11-05 | 0.17 | $0.92 | — |
| 2021-11-04 | 0.09 | $0.92 | 137 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 372 |
| 2021-10-26 | 0.00 | $0.00 | 507 |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.03 | $0.00 | — |
| 2021-10-21 | 0.06 | $0.00 | — |
| 2021-10-20 | 0.10 | $0.00 | — |
| 2021-10-19 | 0.15 | $0.00 | — |
| 2021-10-18 | 0.20 | $0.00 | — |
| 2021-10-15 | 0.27 | $0.00 | — |
| 2021-10-14 | 0.35 | $0.00 | — |
| 2021-10-13 | 0.43 | $0.00 | — |
| 2021-10-12 | 0.53 | $0.00 | — |
| 2021-10-11 | 0.63 | $0.00 | — |
| 2021-10-08 | 0.75 | $0.00 | — |
| 2021-10-07 | 0.87 | $0.00 | — |
| 2021-10-06 | 1.00 | $0.00 | — |
| 2021-10-05 | 1.14 | $0.00 | — |
| 2021-10-04 | 1.29 | $0.00 | — |
| 2021-10-01 | 1.45 | $0.00 | 249 |
| 2021-09-30 | 1.62 | $0.00 | — |
| 2021-09-29 | 1.80 | $0.00 | 170 |
| 2021-09-28 | 1.98 | $2.01 | — |
| 2021-09-27 | 1.97 | $2.01 | — |
| 2021-09-24 | 1.96 | $2.01 | 400 |
| 2021-09-23 | 1.95 | $2.01 | — |
| 2021-09-22 | 1.94 | $2.01 | — |
| 2021-09-21 | 1.92 | $2.01 | — |
| 2021-09-20 | 1.90 | $2.01 | — |
| 2021-09-17 | 1.88 | $2.01 | — |
| 2021-09-16 | 1.85 | $2.01 | — |
| 2021-09-15 | 1.82 | $2.01 | 117 |
| 2021-09-14 | 1.79 | $1.85 | — |
| 2021-09-13 | 1.77 | $1.85 | — |
| 2021-09-10 | 1.75 | $1.85 | — |
| 2021-09-09 | 1.73 | $1.85 | 107 |
| 2021-09-08 | 1.70 | $2.01 | — |
| 2021-09-07 | 1.64 | $2.01 | — |
| 2021-09-03 | 1.58 | $2.01 | — |
| 2021-09-02 | 1.52 | $2.01 | — |
| 2021-09-01 | 1.45 | $2.01 | 686 |
| 2021-08-31 | 1.37 | $1.50 | — |
| 2021-08-30 | 1.34 | $1.50 | — |
| 2021-08-27 | 1.30 | $1.50 | — |
| 2021-08-26 | 1.26 | $1.50 | — |
| 2021-08-25 | 1.21 | $1.50 | — |
| 2021-08-24 | 1.16 | $1.50 | — |
| 2021-08-23 | 1.10 | $1.50 | — |
| 2021-08-20 | 1.04 | $1.50 | — |
| 2021-08-19 | 0.98 | $1.50 | — |
| 2021-08-18 | 0.90 | $1.50 | 268 |
| 2021-08-17 | 0.83 | $1.25 | — |
| 2021-08-16 | 0.77 | $1.25 | 156 |
| 2021-08-13 | 0.71 | $1.11 | — |
| 2021-08-12 | 0.66 | $1.11 | 288 |
| 2021-08-11 | 0.61 | $0.75 | — |
| 2021-08-10 | 0.59 | $0.75 | — |
| 2021-08-09 | 0.57 | $0.75 | — |
| 2021-08-06 | 0.54 | $0.75 | — |
| 2021-08-05 | 0.52 | $0.75 | 282 |
| 2021-08-04 | 0.49 | $0.52 | — |
| 2021-08-03 | 0.48 | $0.52 | — |
| 2021-08-02 | 0.48 | $0.52 | 241 |
| 2021-07-30 | 0.47 | $0.50 | — |
| 2021-07-29 | 0.46 | $0.50 | 1020 |
| 2021-07-28 | 0.45 | $0.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
0.26
Maximum
2.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 17 |
| 2026-06-26 | 0.00 | $0.00 | 17 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 17 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | 17 |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 17 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 17 |
| 2026-04-22 | 0.00 | $0.00 | 17 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 232 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 17 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 162 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 17 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 17 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 17 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 17 |
| 2025-12-30 | 0.00 | $0.00 | 17 |
| 2025-12-29 | 0.00 | $0.00 | 17 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17 |
| 2025-12-22 | 0.00 | $0.00 | 17 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 17 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 17 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 17 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 17 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 17 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17 |
| 2025-10-31 | 0.00 | $0.00 | 17 |
| 2025-10-30 | 0.00 | $0.00 | 17 |
| 2025-10-29 | 0.00 | $0.00 | 17 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 17 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 17 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 5 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29 |
| 2025-07-18 | 0.00 | $0.00 | 29 |
| 2025-07-17 | 0.00 | $0.00 | 29 |
| 2025-07-16 | 0.00 | $0.00 | 29 |
| 2025-07-15 | 0.00 | $0.00 | 29 |
| 2025-07-14 | 0.00 | $0.00 | 29 |
| 2025-07-11 | 0.00 | $0.00 | 29 |
| 2025-07-10 | 0.00 | $0.00 | 29 |
| 2025-07-09 | 0.00 | $0.00 | 10025 |
| 2025-07-08 | 0.00 | $0.00 | 10025 |
| 2025-07-07 | 0.00 | $0.00 | 10025 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10025 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 12525 |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 11 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | -0.01 | $0.01 | — |
| 2025-05-20 | -0.01 | $0.01 | — |
| 2025-05-19 | -0.01 | $0.01 | — |
| 2025-05-16 | -0.01 | $0.01 | — |
| 2025-05-15 | -0.01 | $0.01 | — |
| 2025-05-14 | -0.01 | $0.01 | — |
| 2025-05-13 | -0.01 | $0.01 | — |
| 2025-05-12 | -0.01 | $0.01 | — |
| 2025-05-09 | -0.02 | $0.01 | — |
| 2025-05-08 | -0.02 | $0.01 | 588 |
| 2025-05-07 | -0.02 | $0.01 | — |
| 2025-05-06 | -0.02 | $0.01 | — |
| 2025-05-05 | -0.02 | $0.01 | — |
| 2025-05-02 | -0.02 | $0.01 | — |
| 2025-05-01 | -0.03 | $0.01 | — |
| 2025-04-30 | -0.03 | $0.01 | — |
| 2025-04-29 | -0.03 | $0.01 | — |
| 2025-04-28 | -0.03 | $0.01 | — |
| 2025-04-25 | -0.03 | $0.01 | — |
| 2025-04-24 | -0.03 | $0.01 | — |
| 2025-04-23 | -0.03 | $0.01 | — |
| 2025-04-22 | -0.04 | $0.01 | — |
| 2025-04-21 | -0.04 | $0.01 | — |
| 2025-04-17 | -0.04 | $0.01 | — |
| 2025-04-16 | -0.04 | $0.01 | — |
| 2025-04-15 | -0.04 | $0.01 | — |
| 2025-04-14 | -0.03 | $0.01 | — |
| 2025-04-11 | -0.03 | $0.01 | — |
| 2025-04-10 | -0.03 | $0.01 | 11 |
| 2025-04-09 | -0.02 | $0.01 | 11 |
| 2025-04-08 | -0.02 | $0.01 | 23 |
| 2025-04-07 | -0.01 | $0.01 | 23 |
| 2025-04-04 | 0.00 | $0.01 | 23 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 23 |
| 2025-04-01 | 0.04 | $0.01 | 23 |
| 2025-03-31 | 0.06 | $0.01 | 23 |
| 2025-03-28 | 0.08 | $0.01 | 23 |
| 2025-03-27 | 0.11 | $0.01 | — |
| 2025-03-26 | 0.15 | $0.01 | — |
| 2025-03-25 | 0.19 | $0.01 | — |
| 2025-03-24 | 0.23 | $0.01 | 23 |
| 2025-03-21 | 0.29 | $0.01 | — |
| 2025-03-20 | 0.35 | $0.01 | — |
| 2025-03-19 | 0.43 | $0.01 | — |
| 2025-03-18 | 0.51 | $0.01 | 139 |
| 2025-03-17 | 0.61 | $0.55 | — |
| 2025-03-14 | 0.61 | $0.55 | — |
| 2025-03-13 | 0.61 | $0.55 | 23 |
| 2025-03-12 | 0.61 | $0.55 | — |
| 2025-03-11 | 0.61 | $0.55 | — |
| 2025-03-10 | 0.61 | $0.55 | — |
| 2025-03-07 | 0.60 | $0.55 | 23 |
| 2025-03-06 | 0.60 | $0.55 | 23 |
| 2025-03-05 | 0.59 | $0.55 | — |
| 2025-03-04 | 0.58 | $0.55 | 23 |
| 2025-03-03 | 0.57 | $0.55 | — |
| 2025-02-28 | 0.56 | $0.55 | 23 |
| 2025-02-27 | 0.54 | $0.55 | — |
| 2025-02-26 | 0.52 | $0.55 | 23 |
| 2025-02-25 | 0.49 | $0.55 | 23 |
| 2025-02-24 | 0.46 | $0.55 | 23 |
| 2025-02-21 | 0.43 | $0.55 | — |
| 2025-02-20 | 0.39 | $0.55 | 23 |
| 2025-02-19 | 0.34 | $0.55 | 1232 |
| 2025-02-18 | 0.28 | $0.55 | — |
| 2025-02-14 | 0.21 | $0.55 | — |
| 2025-02-13 | 0.13 | $0.55 | 1482 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 4546 |
| 2025-02-10 | 0.04 | $0.04 | 4546 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 4546 |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | 4546 |
| 2025-01-31 | 0.06 | $0.05 | 1 |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | 3546 |
| 2025-01-28 | 0.06 | $0.01 | 5 |
| 2025-01-27 | 0.07 | $0.01 | — |
| 2025-01-24 | 0.08 | $0.01 | — |
| 2025-01-23 | 0.10 | $0.01 | 1000 |
| 2025-01-22 | 0.12 | $0.10 | 5 |
| 2025-01-21 | 0.12 | $0.10 | 5 |
| 2025-01-17 | 0.12 | $0.10 | 5 |
| 2025-01-16 | 0.12 | $0.10 | — |
| 2025-01-15 | 0.12 | $0.10 | — |
| 2025-01-14 | 0.12 | $0.10 | 5 |
| 2025-01-13 | 0.12 | $0.10 | 5 |
| 2025-01-10 | 0.12 | $0.10 | 5 |
| 2025-01-08 | 0.12 | $0.10 | 5 |
| 2025-01-07 | 0.12 | $0.10 | 5 |
| 2025-01-06 | 0.11 | $0.10 | 5 |
| 2025-01-03 | 0.11 | $0.10 | 369 |
| 2025-01-02 | 0.11 | $0.31 | 140 |
| 2024-12-31 | 0.06 | $0.31 | 149 |
| 2024-12-30 | 0.01 | $0.01 | 5 |
| 2024-12-27 | 0.01 | $0.01 | 46 |
| 2024-12-26 | 0.01 | $0.01 | 46 |
| 2024-12-24 | 0.01 | $0.01 | 23 |
| 2024-12-23 | 0.01 | $0.01 | 23 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 23 |
| 2024-12-18 | 0.01 | $0.01 | 23 |
| 2024-12-17 | 0.01 | $0.01 | 23 |
| 2024-12-16 | 0.01 | $0.01 | 23 |
| 2024-12-13 | 0.01 | $0.01 | 23 |
| 2024-12-12 | 0.01 | $0.01 | 5 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 11 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 11 |
| 2024-11-29 | 0.01 | $0.01 | 11 |
| 2024-11-27 | 0.01 | $0.01 | 11 |
| 2024-11-26 | 0.01 | $0.01 | 11 |
| 2024-11-25 | 0.01 | $0.01 | 11 |
| 2024-11-22 | 0.01 | $0.01 | 11 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11 |
| 2024-11-19 | 0.01 | $0.01 | 11 |
| 2024-11-18 | 0.01 | $0.01 | 23 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 238 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 23 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 23 |
| 2024-11-04 | 0.01 | $0.01 | 32 |
| 2024-11-01 | 0.01 | $0.01 | 32 |
| 2024-10-31 | 0.01 | $0.01 | 32 |
| 2024-10-30 | 0.01 | $0.01 | 32 |
| 2024-10-29 | 0.01 | $0.01 | 32 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 32 |
| 2024-10-23 | 0.01 | $0.01 | 32 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 32 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 32 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 32 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 32 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 32 |
| 2024-10-02 | 0.00 | $0.01 | 32 |
| 2024-10-01 | 0.00 | $0.01 | 32 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 32 |
| 2024-09-19 | 0.00 | $0.01 | 32 |
| 2024-09-18 | 0.00 | $0.01 | 14242 |
| 2024-09-17 | 0.00 | $0.01 | 32 |
| 2024-09-16 | 0.00 | $0.01 | 32 |
| 2024-09-13 | 0.00 | $0.01 | 15 |
| 2024-09-12 | 0.00 | $0.01 | 15 |
| 2024-09-11 | 0.00 | $0.01 | 15 |
| 2024-09-10 | 0.00 | $0.01 | 15 |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | 47 |
| 2024-09-05 | 0.00 | $0.01 | 47 |
| 2024-09-04 | 0.00 | $0.01 | 9 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 19 |
| 2024-08-29 | 0.00 | $0.01 | 19 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 5 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 5 |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.03 | $0.01 | 290 |
| 2024-08-20 | 0.03 | $0.05 | 5 |
| 2024-08-19 | 0.03 | $0.05 | 5 |
| 2024-08-16 | 0.03 | $0.05 | 5 |
| 2024-08-15 | 0.03 | $0.05 | 5 |
| 2024-08-14 | 0.03 | $0.05 | 5 |
| 2024-08-13 | 0.03 | $0.05 | 5 |
| 2024-08-12 | 0.02 | $0.05 | — |
| 2024-08-09 | 0.02 | $0.05 | 5 |
| 2024-08-08 | 0.02 | $0.05 | 5 |
| 2024-08-07 | 0.02 | $0.05 | 5 |
| 2024-08-06 | 0.02 | $0.05 | 5 |
| 2024-08-05 | 0.02 | $0.05 | 5 |
| 2024-08-02 | 0.02 | $0.05 | 5 |
| 2024-08-01 | 0.02 | $0.05 | 5 |
| 2024-07-31 | 0.02 | $0.05 | 5 |
| 2024-07-30 | 0.02 | $0.05 | 5 |
| 2024-07-29 | 0.02 | $0.05 | 5 |
| 2024-07-26 | 0.02 | $0.05 | 5 |
| 2024-07-25 | 0.02 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | 5 |
| 2024-07-22 | 0.03 | $0.05 | 5 |
| 2024-07-19 | 0.03 | $0.05 | 5 |
| 2024-07-18 | 0.04 | $0.05 | 5 |
| 2024-07-17 | 0.05 | $0.05 | 5 |
| 2024-07-16 | 0.05 | $0.05 | 5 |
| 2024-07-08 | 0.06 | $0.05 | — |
| 2024-07-05 | 0.08 | $0.05 | — |
| 2024-07-03 | 0.09 | $0.05 | — |
| 2024-07-02 | 0.11 | $0.05 | — |
| 2024-05-30 | 0.13 | $0.05 | 588 |
| 2024-05-20 | 0.16 | $0.01 | 881 |
| 2024-05-13 | 0.20 | $0.00 | 523 |
| 2024-04-17 | 0.25 | $0.00 | 180 |
| 2024-03-05 | 0.30 | $0.31 | 117 |
| 2024-03-04 | 0.30 | $0.31 | 116 |
| 2024-02-20 | 0.30 | $0.31 | — |
| 2024-02-16 | 0.30 | $0.31 | — |
| 2024-02-15 | 0.30 | $0.31 | — |
| 2024-02-14 | 0.29 | $0.31 | — |
| 2024-02-13 | 0.29 | $0.31 | — |
| 2024-02-12 | 0.29 | $0.31 | — |
| 2024-02-09 | 0.29 | $0.31 | — |
| 2024-02-08 | 0.28 | $0.31 | — |
| 2024-02-07 | 0.28 | $0.31 | — |
| 2024-02-06 | 0.28 | $0.31 | — |
| 2024-02-05 | 0.27 | $0.31 | — |
| 2024-02-02 | 0.27 | $0.31 | — |
| 2024-02-01 | 0.27 | $0.31 | — |
| 2024-01-31 | 0.26 | $0.31 | — |
| 2024-01-30 | 0.25 | $0.31 | — |
| 2024-01-29 | 0.25 | $0.31 | — |
| 2024-01-26 | 0.24 | $0.31 | — |
| 2024-01-25 | 0.23 | $0.31 | — |
| 2024-01-24 | 0.22 | $0.31 | 233 |
| 2024-01-23 | 0.21 | $0.31 | — |
| 2024-01-22 | 0.20 | $0.31 | 122 |
| 2024-01-19 | 0.19 | $0.26 | — |
| 2024-01-18 | 0.18 | $0.26 | — |
| 2024-01-17 | 0.18 | $0.26 | — |
| 2024-01-16 | 0.17 | $0.26 | 692 |
| 2024-01-08 | 0.17 | $0.30 | 150 |
| 2024-01-02 | 0.16 | $0.25 | — |
| 2023-12-29 | 0.15 | $0.25 | — |
| 2023-12-28 | 0.15 | $0.25 | — |
| 2023-12-27 | 0.15 | $0.25 | — |
| 2023-12-26 | 0.14 | $0.25 | — |
| 2023-12-22 | 0.14 | $0.25 | — |
| 2023-12-21 | 0.14 | $0.25 | — |
| 2023-12-20 | 0.14 | $0.25 | — |
| 2023-12-19 | 0.14 | $0.25 | — |
| 2023-12-18 | 0.15 | $0.25 | — |
| 2023-12-15 | 0.15 | $0.25 | — |
| 2023-12-14 | 0.16 | $0.25 | — |
| 2023-12-13 | 0.17 | $0.25 | — |
| 2023-12-12 | 0.18 | $0.25 | — |
| 2023-12-11 | 0.20 | $0.25 | — |
| 2023-12-08 | 0.22 | $0.25 | 469 |
| 2023-12-07 | 0.25 | $0.02 | — |
| 2023-12-06 | 0.33 | $0.02 | — |
| 2023-12-05 | 0.42 | $0.02 | — |
| 2023-12-04 | 0.54 | $0.02 | — |
| 2023-12-01 | 0.67 | $0.02 | — |
| 2023-06-07 | 0.82 | $0.02 | 497 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.01 | $1.00 | — |
| 2023-04-19 | 1.01 | $1.00 | — |
| 2023-04-18 | 1.01 | $1.00 | — |
| 2023-04-17 | 1.01 | $1.00 | — |
| 2023-04-14 | 1.01 | $1.00 | — |
| 2023-04-13 | 1.01 | $1.00 | — |
| 2023-04-12 | 1.01 | $1.00 | — |
| 2023-04-11 | 1.01 | $1.00 | — |
| 2023-04-10 | 1.01 | $1.00 | — |
| 2023-04-06 | 1.01 | $1.00 | — |
| 2023-04-05 | 1.01 | $1.00 | — |
| 2023-04-04 | 1.01 | $1.00 | — |
| 2023-04-03 | 1.01 | $1.00 | — |
| 2023-03-31 | 1.01 | $1.00 | — |
| 2023-03-30 | 1.01 | $1.00 | — |
| 2023-03-29 | 1.02 | $1.00 | — |
| 2023-03-28 | 1.02 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.02 | $1.00 | — |
| 2023-03-22 | 1.02 | $1.00 | — |
| 2023-03-21 | 1.02 | $1.00 | — |
| 2023-03-20 | 1.03 | $1.00 | — |
| 2023-03-17 | 1.03 | $1.00 | — |
| 2023-03-16 | 1.03 | $1.00 | — |
| 2023-03-15 | 1.03 | $1.00 | — |
| 2023-03-14 | 1.03 | $1.00 | — |
| 2023-03-13 | 1.03 | $1.00 | — |
| 2023-03-10 | 1.04 | $1.00 | — |
| 2023-03-09 | 1.04 | $1.00 | — |
| 2023-03-08 | 1.04 | $1.00 | — |
| 2023-03-07 | 1.04 | $1.00 | — |
| 2023-03-06 | 1.04 | $1.00 | — |
| 2023-03-03 | 1.05 | $1.00 | — |
| 2023-03-02 | 1.05 | $1.00 | — |
| 2023-03-01 | 1.05 | $1.00 | — |
| 2023-02-28 | 1.05 | $1.00 | — |
| 2023-02-27 | 1.05 | $1.00 | — |
| 2023-02-24 | 1.05 | $1.00 | — |
| 2023-02-23 | 1.05 | $1.00 | — |
| 2023-02-22 | 1.05 | $1.00 | — |
| 2023-02-21 | 1.05 | $1.00 | — |
| 2023-02-17 | 1.05 | $1.00 | — |
| 2023-02-16 | 1.05 | $1.00 | — |
| 2023-02-15 | 1.05 | $1.00 | — |
| 2023-02-14 | 1.04 | $1.00 | 116 |
| 2023-02-13 | 1.04 | $1.00 | — |
| 2023-02-10 | 1.03 | $1.00 | — |
| 2023-02-09 | 1.02 | $1.00 | — |
| 2023-02-08 | 1.01 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 0.98 | $1.00 | — |
| 2023-02-03 | 0.96 | $1.00 | — |
| 2023-02-02 | 0.93 | $1.00 | — |
| 2023-02-01 | 0.90 | $1.00 | — |
| 2023-01-31 | 0.87 | $1.00 | — |
| 2023-01-30 | 0.83 | $1.00 | — |
| 2023-01-27 | 0.78 | $1.00 | — |
| 2023-01-26 | 0.72 | $1.00 | 2060 |
| 2023-01-25 | 0.66 | $0.01 | — |
| 2023-01-24 | 0.79 | $0.01 | — |
| 2023-01-23 | 0.94 | $0.01 | 156 |
| 2023-01-20 | 1.11 | $1.00 | — |
| 2023-01-19 | 1.10 | $1.00 | — |
| 2023-01-18 | 1.09 | $1.00 | — |
| 2023-01-17 | 1.08 | $1.00 | — |
| 2023-01-13 | 1.06 | $1.00 | — |
| 2023-01-12 | 1.04 | $1.00 | — |
| 2023-01-11 | 1.01 | $1.00 | — |
| 2023-01-10 | 0.98 | $1.00 | — |
| 2023-01-09 | 0.94 | $1.00 | — |
| 2023-01-06 | 0.89 | $1.00 | — |
| 2023-01-05 | 0.83 | $1.00 | — |
| 2023-01-04 | 0.76 | $1.00 | — |
| 2023-01-03 | 0.68 | $1.00 | — |
| 2022-12-30 | 0.58 | $1.00 | — |
| 2022-12-29 | 0.47 | $1.00 | — |
| 2022-12-28 | 0.33 | $1.00 | — |
| 2022-12-27 | 0.18 | $1.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | -0.01 | $0.00 | — |
| 2022-12-14 | -0.01 | $0.00 | — |
| 2022-12-13 | -0.01 | $0.00 | — |
| 2022-12-12 | -0.01 | $0.00 | — |
| 2022-12-09 | -0.01 | $0.00 | — |
| 2022-12-08 | -0.01 | $0.00 | — |
| 2022-12-07 | -0.01 | $0.00 | — |
| 2022-12-06 | -0.01 | $0.00 | — |
| 2022-12-05 | -0.01 | $0.00 | — |
| 2022-12-02 | -0.01 | $0.00 | — |
| 2022-12-01 | -0.01 | $0.00 | — |
| 2022-11-30 | -0.01 | $0.00 | — |
| 2022-11-29 | -0.01 | $0.00 | — |
| 2022-11-28 | -0.01 | $0.00 | — |
| 2022-11-25 | -0.02 | $0.00 | — |
| 2022-11-23 | -0.02 | $0.00 | — |
| 2022-11-22 | -0.02 | $0.00 | — |
| 2022-11-21 | -0.02 | $0.00 | — |
| 2022-11-18 | -0.02 | $0.00 | — |
| 2022-11-17 | -0.02 | $0.00 | — |
| 2022-11-16 | -0.02 | $0.00 | — |
| 2022-11-15 | -0.03 | $0.00 | — |
| 2022-11-14 | -0.03 | $0.00 | — |
| 2022-11-11 | -0.03 | $0.00 | — |
| 2022-11-10 | -0.03 | $0.00 | — |
| 2022-11-09 | -0.03 | $0.00 | — |
| 2022-11-08 | -0.04 | $0.00 | — |
| 2022-11-07 | -0.04 | $0.00 | — |
| 2022-11-04 | -0.04 | $0.00 | — |
| 2022-11-03 | -0.04 | $0.00 | 1065 |
| 2022-11-02 | -0.04 | $0.00 | — |
| 2022-11-01 | -0.05 | $0.00 | — |
| 2022-10-31 | -0.05 | $0.00 | — |
| 2022-10-28 | -0.05 | $0.00 | — |
| 2022-10-27 | -0.05 | $0.00 | — |
| 2022-10-26 | -0.05 | $0.00 | — |
| 2022-10-25 | -0.06 | $0.00 | — |
| 2022-10-24 | -0.06 | $0.00 | — |
| 2022-10-21 | -0.06 | $0.00 | — |
| 2022-10-20 | -0.06 | $0.00 | — |
| 2022-10-19 | -0.06 | $0.00 | — |
| 2022-10-18 | -0.06 | $0.00 | — |
| 2022-10-17 | -0.06 | $0.00 | — |
| 2022-10-14 | -0.06 | $0.00 | — |
| 2022-10-13 | -0.06 | $0.00 | — |
| 2022-10-12 | -0.05 | $0.00 | — |
| 2022-10-11 | -0.05 | $0.00 | — |
| 2022-10-10 | -0.04 | $0.00 | — |
| 2022-10-07 | -0.03 | $0.00 | — |
| 2022-10-06 | -0.02 | $0.00 | — |
| 2022-10-05 | -0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.03 | $0.00 | — |
| 2022-09-30 | 0.05 | $0.00 | — |
| 2022-09-29 | 0.08 | $0.00 | — |
| 2022-09-28 | 0.12 | $0.00 | — |
| 2022-09-27 | 0.16 | $0.00 | — |
| 2022-09-26 | 0.21 | $0.00 | — |
| 2022-09-23 | 0.27 | $0.00 | — |
| 2022-09-22 | 0.33 | $0.00 | — |
| 2022-09-21 | 0.41 | $0.00 | 17 |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.51 | $0.50 | — |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.51 | $0.50 | — |
| 2022-08-12 | 0.51 | $0.50 | — |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.51 | $0.50 | — |
| 2022-08-09 | 0.51 | $0.50 | — |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | — |
| 2022-08-04 | 0.51 | $0.50 | — |
| 2022-08-03 | 0.51 | $0.50 | — |
| 2022-08-02 | 0.51 | $0.50 | — |
| 2022-08-01 | 0.51 | $0.50 | — |
| 2022-07-29 | 0.51 | $0.50 | — |
| 2022-07-28 | 0.51 | $0.50 | — |
| 2022-07-27 | 0.51 | $0.50 | — |
| 2022-07-26 | 0.51 | $0.50 | — |
| 2022-07-25 | 0.52 | $0.50 | — |
| 2022-07-22 | 0.52 | $0.50 | — |
| 2022-07-21 | 0.51 | $0.50 | — |
| 2022-07-20 | 0.51 | $0.50 | — |
| 2022-07-19 | 0.51 | $0.50 | — |
| 2022-07-18 | 0.51 | $0.50 | — |
| 2022-07-15 | 0.51 | $0.50 | — |
| 2022-07-14 | 0.51 | $0.50 | — |
| 2022-07-13 | 0.51 | $0.50 | — |
| 2022-07-12 | 0.51 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.49 | $0.50 | 4963 |
| 2022-07-06 | 0.49 | $0.52 | 116 |
| 2022-07-05 | 0.48 | $0.45 | — |
| 2022-07-01 | 0.48 | $0.45 | — |
| 2022-06-30 | 0.48 | $0.45 | — |
| 2022-06-29 | 0.48 | $0.45 | — |
| 2022-06-28 | 0.49 | $0.45 | — |
| 2022-06-27 | 0.49 | $0.45 | — |
| 2022-06-24 | 0.49 | $0.45 | — |
| 2022-06-23 | 0.49 | $0.45 | — |
| 2022-06-22 | 0.49 | $0.45 | — |
| 2022-06-21 | 0.50 | $0.45 | 508 |
| 2022-06-17 | 0.50 | $0.45 | — |
| 2022-06-16 | 0.50 | $0.45 | — |
| 2022-06-15 | 0.50 | $0.45 | — |
| 2022-06-14 | 0.50 | $0.45 | — |
| 2022-06-13 | 0.50 | $0.45 | — |
| 2022-06-10 | 0.50 | $0.45 | — |
| 2022-06-09 | 0.50 | $0.45 | — |
| 2022-06-08 | 0.50 | $0.45 | — |
| 2022-06-07 | 0.50 | $0.45 | — |
| 2022-06-06 | 0.50 | $0.45 | — |
| 2022-06-03 | 0.50 | $0.45 | — |
| 2022-06-02 | 0.50 | $0.45 | — |
| 2022-06-01 | 0.49 | $0.45 | — |
| 2022-05-31 | 0.49 | $0.45 | — |
| 2022-05-27 | 0.48 | $0.45 | — |
| 2022-05-26 | 0.47 | $0.45 | — |
| 2022-05-25 | 0.46 | $0.45 | — |
| 2022-05-24 | 0.44 | $0.45 | — |
| 2022-05-23 | 0.42 | $0.45 | — |
| 2022-05-20 | 0.40 | $0.45 | — |
| 2022-05-19 | 0.38 | $0.45 | — |
| 2022-05-18 | 0.34 | $0.45 | — |
| 2022-05-17 | 0.31 | $0.45 | — |
| 2022-05-16 | 0.26 | $0.45 | — |
| 2022-05-13 | 0.21 | $0.45 | — |
| 2022-05-12 | 0.15 | $0.45 | — |
| 2022-05-11 | 0.08 | $0.45 | 2037 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | -0.01 | $0.00 | — |
| 2022-03-31 | -0.01 | $0.00 | — |
| 2022-03-30 | -0.01 | $0.00 | — |
| 2022-03-29 | -0.01 | $0.00 | — |
| 2022-03-28 | -0.01 | $0.00 | — |
| 2022-03-25 | -0.01 | $0.00 | — |
| 2022-03-24 | -0.01 | $0.00 | — |
| 2022-03-23 | -0.01 | $0.00 | — |
| 2022-03-22 | -0.01 | $0.00 | — |
| 2022-03-21 | -0.01 | $0.00 | — |
| 2022-03-18 | -0.01 | $0.00 | — |
| 2022-03-17 | -0.01 | $0.00 | — |
| 2022-03-16 | -0.01 | $0.00 | — |
| 2022-03-15 | -0.02 | $0.00 | — |
| 2022-03-14 | -0.02 | $0.00 | — |
| 2022-03-11 | -0.02 | $0.00 | — |
| 2022-03-10 | -0.02 | $0.00 | — |
| 2022-03-09 | -0.02 | $0.00 | — |
| 2022-03-08 | -0.02 | $0.00 | — |
| 2022-03-07 | -0.02 | $0.00 | — |
| 2022-03-04 | -0.03 | $0.00 | — |
| 2022-03-03 | -0.03 | $0.00 | — |
| 2022-03-02 | -0.03 | $0.00 | — |
| 2022-03-01 | -0.03 | $0.00 | — |
| 2022-02-28 | -0.03 | $0.00 | — |
| 2022-02-25 | -0.04 | $0.00 | — |
| 2022-02-24 | -0.04 | $0.00 | — |
| 2022-02-23 | -0.04 | $0.00 | — |
| 2022-02-22 | -0.04 | $0.00 | — |
| 2022-02-18 | -0.05 | $0.00 | — |
| 2022-02-17 | -0.05 | $0.00 | — |
| 2022-02-16 | -0.05 | $0.00 | — |
| 2022-02-15 | -0.06 | $0.00 | — |
| 2022-02-14 | -0.06 | $0.00 | — |
| 2022-02-11 | -0.06 | $0.00 | — |
| 2022-02-10 | -0.07 | $0.00 | — |
| 2022-02-09 | -0.07 | $0.00 | — |
| 2022-02-08 | -0.08 | $0.00 | — |
| 2022-02-07 | -0.08 | $0.00 | — |
| 2022-02-04 | -0.08 | $0.00 | — |
| 2022-02-03 | -0.09 | $0.00 | — |
| 2022-02-02 | -0.09 | $0.00 | — |
| 2022-02-01 | -0.09 | $0.00 | — |
| 2022-01-31 | -0.10 | $0.00 | — |
| 2022-01-28 | -0.10 | $0.00 | — |
| 2022-01-27 | -0.10 | $0.00 | — |
| 2022-01-26 | -0.10 | $0.00 | — |
| 2022-01-25 | -0.10 | $0.00 | — |
| 2022-01-24 | -0.10 | $0.00 | — |
| 2022-01-21 | -0.10 | $0.00 | — |
| 2022-01-20 | -0.09 | $0.00 | — |
| 2022-01-19 | -0.09 | $0.00 | — |
| 2022-01-18 | -0.08 | $0.00 | — |
| 2022-01-14 | -0.07 | $0.00 | — |
| 2022-01-13 | -0.06 | $0.00 | — |
| 2022-01-12 | -0.04 | $0.00 | — |
| 2022-01-11 | -0.02 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.04 | $0.00 | — |
| 2022-01-06 | 0.08 | $0.00 | — |
| 2022-01-05 | 0.13 | $0.00 | — |
| 2022-01-04 | 0.18 | $0.00 | — |
| 2022-01-03 | 0.25 | $0.00 | — |
| 2021-12-31 | 0.33 | $0.00 | — |
| 2021-12-30 | 0.42 | $0.00 | — |
| 2021-12-29 | 0.53 | $0.00 | — |
| 2021-12-28 | 0.65 | $0.00 | 324 |
| 2021-12-27 | 0.80 | $0.00 | 204 |
| 2021-12-23 | 0.97 | $0.92 | — |
| 2021-12-22 | 0.97 | $0.92 | — |
| 2021-12-21 | 0.97 | $0.92 | — |
| 2021-12-20 | 0.97 | $0.92 | — |
| 2021-12-17 | 0.97 | $0.92 | — |
| 2021-12-16 | 0.98 | $0.92 | — |
| 2021-12-15 | 0.98 | $0.92 | — |
| 2021-12-14 | 0.98 | $0.92 | 262 |
| 2021-12-13 | 0.98 | $0.92 | — |
| 2021-12-10 | 0.98 | $0.92 | — |
| 2021-12-09 | 0.98 | $0.92 | — |
| 2021-12-08 | 0.98 | $0.92 | — |
| 2021-12-07 | 0.98 | $0.92 | — |
| 2021-12-06 | 0.98 | $0.92 | — |
| 2021-12-03 | 0.98 | $0.92 | — |
| 2021-12-02 | 0.97 | $0.92 | — |
| 2021-12-01 | 0.97 | $0.92 | — |
| 2021-11-30 | 0.96 | $0.92 | — |
| 2021-11-29 | 0.95 | $0.92 | — |
| 2021-11-26 | 0.94 | $0.92 | — |
| 2021-11-24 | 0.92 | $0.92 | — |
| 2021-11-23 | 0.90 | $0.92 | 179 |
| 2021-11-22 | 0.88 | $0.92 | — |
| 2021-11-19 | 0.86 | $0.92 | — |
| 2021-11-18 | 0.82 | $0.92 | — |
| 2021-11-17 | 0.79 | $0.92 | — |
| 2021-11-16 | 0.74 | $0.92 | — |
| 2021-11-15 | 0.69 | $0.92 | — |
| 2021-11-12 | 0.63 | $0.92 | — |
| 2021-11-11 | 0.56 | $0.92 | — |
| 2021-11-10 | 0.48 | $0.92 | — |
| 2021-11-09 | 0.38 | $0.92 | — |
| 2021-11-08 | 0.27 | $0.92 | — |
| 2021-11-05 | 0.14 | $0.92 | — |
| 2021-11-04 | -0.01 | $0.92 | 137 |
| 2021-11-03 | -0.18 | $0.00 | — |
| 2021-11-02 | -0.19 | $0.00 | — |
| 2021-11-01 | -0.19 | $0.00 | — |
| 2021-10-29 | -0.19 | $0.00 | — |
| 2021-10-28 | -0.19 | $0.00 | — |
| 2021-10-27 | -0.19 | $0.00 | 372 |
| 2021-10-26 | -0.19 | $0.00 | 507 |
| 2021-10-25 | -0.18 | $0.00 | — |
| 2021-10-22 | -0.17 | $0.00 | — |
| 2021-10-21 | -0.16 | $0.00 | — |
| 2021-10-20 | -0.14 | $0.00 | — |
| 2021-10-19 | -0.12 | $0.00 | — |
| 2021-10-18 | -0.09 | $0.00 | — |
| 2021-10-15 | -0.05 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.06 | $0.00 | — |
| 2021-10-12 | 0.13 | $0.00 | — |
| 2021-10-11 | 0.22 | $0.00 | — |
| 2021-10-08 | 0.32 | $0.00 | — |
| 2021-10-07 | 0.44 | $0.00 | — |
| 2021-10-06 | 0.59 | $0.00 | — |
| 2021-10-05 | 0.76 | $0.00 | — |
| 2021-10-04 | 0.96 | $0.00 | — |
| 2021-10-01 | 1.19 | $0.00 | 249 |
| 2021-09-30 | 1.46 | $0.00 | — |
| 2021-09-29 | 1.78 | $0.00 | 170 |
| 2021-09-28 | 2.14 | $2.01 | — |
| 2021-09-27 | 2.14 | $2.01 | — |
| 2021-09-24 | 2.14 | $2.01 | 400 |
| 2021-09-23 | 2.14 | $2.01 | — |
| 2021-09-22 | 2.13 | $2.01 | — |
| 2021-09-21 | 2.12 | $2.01 | — |
| 2021-09-20 | 2.11 | $2.01 | — |
| 2021-09-17 | 2.09 | $2.01 | — |
| 2021-09-16 | 2.07 | $2.01 | — |
| 2021-09-15 | 2.05 | $2.01 | 117 |
| 2021-09-14 | 2.02 | $1.85 | — |
| 2021-09-13 | 2.01 | $1.85 | — |
| 2021-09-10 | 2.01 | $1.85 | — |
| 2021-09-09 | 1.99 | $1.85 | 107 |
| 2021-09-08 | 1.98 | $2.01 | — |
| 2021-09-07 | 1.93 | $2.01 | — |
| 2021-09-03 | 1.86 | $2.01 | — |
| 2021-09-02 | 1.79 | $2.01 | — |
| 2021-09-01 | 1.70 | $2.01 | 686 |
| 2021-08-31 | 1.59 | $1.50 | — |
| 2021-08-30 | 1.57 | $1.50 | — |
| 2021-08-27 | 1.55 | $1.50 | — |
| 2021-08-26 | 1.52 | $1.50 | — |
| 2021-08-25 | 1.48 | $1.50 | — |
| 2021-08-24 | 1.43 | $1.50 | — |
| 2021-08-23 | 1.38 | $1.50 | — |
| 2021-08-20 | 1.32 | $1.50 | — |
| 2021-08-19 | 1.24 | $1.50 | — |
| 2021-08-18 | 1.15 | $1.50 | 268 |
| 2021-08-17 | 1.04 | $1.25 | — |
| 2021-08-16 | 0.97 | $1.25 | 156 |
| 2021-08-13 | 0.88 | $1.11 | — |
| 2021-08-12 | 0.81 | $1.11 | 288 |
| 2021-08-11 | 0.73 | $0.75 | — |
| 2021-08-10 | 0.70 | $0.75 | — |
| 2021-08-09 | 0.68 | $0.75 | — |
| 2021-08-06 | 0.64 | $0.75 | — |
| 2021-08-05 | 0.61 | $0.75 | 282 |
| 2021-08-04 | 0.56 | $0.52 | — |
| 2021-08-03 | 0.56 | $0.52 | — |
| 2021-08-02 | 0.55 | $0.52 | 241 |
| 2021-07-30 | 0.54 | $0.50 | — |
| 2021-07-29 | 0.54 | $0.50 | 1020 |
| 2021-07-28 | 0.53 | $0.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.37
Average
0.26
Maximum
2.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 17 |
| 2026-07-23 | 0.00 | $0.00 | 17 |
| 2026-07-22 | 0.00 | $0.00 | 17 |
| 2026-07-21 | 0.00 | $0.00 | 17 |
| 2026-07-20 | 0.00 | $0.00 | 17 |
| 2026-07-17 | 0.00 | $0.00 | 17 |
| 2026-07-16 | 0.00 | $0.00 | 17 |
| 2026-07-15 | 0.00 | $0.00 | 17 |
| 2026-07-14 | 0.00 | $0.00 | 17 |
| 2026-07-13 | 0.00 | $0.00 | 17 |
| 2026-07-10 | 0.00 | $0.00 | 17 |
| 2026-07-09 | 0.00 | $0.00 | 17 |
| 2026-07-08 | 0.00 | $0.00 | 17 |
| 2026-07-07 | 0.00 | $0.00 | 17 |
| 2026-07-06 | 0.00 | $0.00 | 17 |
| 2026-07-02 | 0.00 | $0.00 | 17 |
| 2026-07-01 | 0.00 | $0.00 | 17 |
| 2026-06-30 | 0.00 | $0.00 | 17 |
| 2026-06-29 | 0.00 | $0.00 | 17 |
| 2026-06-26 | 0.00 | $0.00 | 17 |
| 2026-06-25 | 0.00 | $0.00 | 17 |
| 2026-06-24 | 0.00 | $0.00 | 17 |
| 2026-06-23 | 0.00 | $0.00 | 17 |
| 2026-06-22 | 0.00 | $0.00 | 17 |
| 2026-06-18 | 0.00 | $0.00 | 17 |
| 2026-06-17 | 0.00 | $0.00 | 17 |
| 2026-06-16 | 0.00 | $0.00 | 17 |
| 2026-06-15 | 0.00 | $0.00 | 17 |
| 2026-06-12 | 0.00 | $0.00 | 17 |
| 2026-06-11 | 0.00 | $0.00 | 17 |
| 2026-06-10 | 0.00 | $0.00 | 17 |
| 2026-06-09 | 0.00 | $0.00 | 17 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17 |
| 2026-06-04 | 0.00 | $0.00 | 17 |
| 2026-06-03 | 0.00 | $0.00 | 17 |
| 2026-06-02 | 0.00 | $0.00 | 17 |
| 2026-06-01 | 0.00 | $0.00 | 17 |
| 2026-05-29 | 0.00 | $0.00 | 17 |
| 2026-05-28 | 0.00 | $0.00 | 17 |
| 2026-05-27 | 0.00 | $0.00 | 17 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17 |
| 2026-05-21 | 0.00 | $0.00 | 17 |
| 2026-05-20 | 0.00 | $0.00 | 17 |
| 2026-05-19 | 0.00 | $0.00 | 17 |
| 2026-05-18 | 0.00 | $0.00 | 17 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17 |
| 2026-05-13 | 0.00 | $0.00 | 17 |
| 2026-05-12 | 0.00 | $0.00 | 17 |
| 2026-05-11 | 0.00 | $0.00 | 17 |
| 2026-05-08 | 0.00 | $0.00 | 17 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17 |
| 2026-05-05 | 0.00 | $0.00 | 17 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17 |
| 2026-04-30 | 0.00 | $0.00 | 17 |
| 2026-04-29 | 0.00 | $0.00 | 17 |
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 17 |
| 2026-04-22 | 0.00 | $0.00 | 17 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 232 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 17 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 162 |
| 2026-03-04 | 0.00 | $0.00 | 17 |
| 2026-03-03 | 0.00 | $0.00 | 17 |
| 2026-03-02 | 0.00 | $0.00 | 17 |
| 2026-02-27 | 0.00 | $0.00 | 17 |
| 2026-02-26 | 0.00 | $0.00 | 17 |
| 2026-02-25 | 0.00 | $0.00 | 17 |
| 2026-02-24 | 0.00 | $0.00 | 17 |
| 2026-02-23 | 0.00 | $0.00 | 17 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17 |
| 2026-02-04 | 0.00 | $0.00 | 17 |
| 2026-02-03 | 0.00 | $0.00 | 17 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17 |
| 2026-01-28 | 0.00 | $0.00 | 17 |
| 2026-01-27 | 0.00 | $0.00 | 17 |
| 2026-01-26 | 0.00 | $0.00 | 17 |
| 2026-01-23 | 0.00 | $0.00 | 17 |
| 2026-01-22 | 0.00 | $0.00 | 17 |
| 2026-01-21 | 0.00 | $0.00 | 17 |
| 2026-01-20 | 0.00 | $0.00 | 17 |
| 2026-01-16 | 0.00 | $0.00 | 17 |
| 2026-01-15 | 0.00 | $0.00 | 17 |
| 2026-01-14 | 0.00 | $0.00 | 17 |
| 2026-01-13 | 0.00 | $0.00 | 17 |
| 2026-01-12 | 0.00 | $0.00 | 17 |
| 2026-01-09 | 0.00 | $0.00 | 17 |
| 2026-01-08 | 0.00 | $0.00 | 17 |
| 2026-01-07 | 0.00 | $0.00 | 17 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17 |
| 2026-01-02 | 0.00 | $0.00 | 17 |
| 2025-12-31 | 0.00 | $0.00 | 17 |
| 2025-12-30 | 0.00 | $0.00 | 17 |
| 2025-12-29 | 0.00 | $0.00 | 17 |
| 2025-12-26 | 0.00 | $0.00 | 17 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17 |
| 2025-12-22 | 0.00 | $0.00 | 17 |
| 2025-12-19 | 0.00 | $0.00 | 17 |
| 2025-12-18 | 0.00 | $0.00 | 17 |
| 2025-12-17 | 0.00 | $0.00 | 17 |
| 2025-12-16 | 0.00 | $0.00 | 17 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 17 |
| 2025-12-05 | 0.00 | $0.00 | 17 |
| 2025-12-04 | 0.00 | $0.00 | 17 |
| 2025-12-03 | 0.00 | $0.00 | 17 |
| 2025-12-02 | 0.00 | $0.00 | 17 |
| 2025-12-01 | 0.00 | $0.00 | 17 |
| 2025-11-28 | 0.00 | $0.00 | 17 |
| 2025-11-26 | 0.00 | $0.00 | 17 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17 |
| 2025-11-21 | 0.00 | $0.00 | 17 |
| 2025-11-20 | 0.00 | $0.00 | 17 |
| 2025-11-19 | 0.00 | $0.00 | 17 |
| 2025-11-18 | 0.00 | $0.00 | 17 |
| 2025-11-17 | 0.00 | $0.00 | 17 |
| 2025-11-14 | 0.00 | $0.00 | 17 |
| 2025-11-13 | 0.00 | $0.00 | 17 |
| 2025-11-12 | 0.00 | $0.00 | 17 |
| 2025-11-11 | 0.00 | $0.00 | 17 |
| 2025-11-10 | 0.00 | $0.00 | 17 |
| 2025-11-07 | 0.00 | $0.00 | 17 |
| 2025-11-06 | 0.00 | $0.00 | 17 |
| 2025-11-05 | 0.00 | $0.00 | 17 |
| 2025-11-04 | 0.00 | $0.00 | 17 |
| 2025-11-03 | 0.00 | $0.00 | 17 |
| 2025-10-31 | 0.00 | $0.00 | 17 |
| 2025-10-30 | 0.00 | $0.00 | 17 |
| 2025-10-29 | 0.00 | $0.00 | 17 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 17 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 17 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 5 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 29 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 29 |
| 2025-07-18 | 0.00 | $0.00 | 29 |
| 2025-07-17 | 0.00 | $0.00 | 29 |
| 2025-07-16 | 0.00 | $0.00 | 29 |
| 2025-07-15 | 0.00 | $0.00 | 29 |
| 2025-07-14 | 0.00 | $0.00 | 29 |
| 2025-07-11 | 0.00 | $0.00 | 29 |
| 2025-07-10 | 0.00 | $0.00 | 29 |
| 2025-07-09 | 0.00 | $0.00 | 10025 |
| 2025-07-08 | 0.00 | $0.00 | 10025 |
| 2025-07-07 | 0.00 | $0.00 | 10025 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10025 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 12525 |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 11 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 588 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | -0.01 | $0.01 | — |
| 2025-04-30 | -0.01 | $0.01 | — |
| 2025-04-29 | -0.01 | $0.01 | — |
| 2025-04-28 | -0.02 | $0.01 | — |
| 2025-04-25 | -0.02 | $0.01 | — |
| 2025-04-24 | -0.03 | $0.01 | — |
| 2025-04-23 | -0.03 | $0.01 | — |
| 2025-04-22 | -0.04 | $0.01 | — |
| 2025-04-21 | -0.04 | $0.01 | — |
| 2025-04-17 | -0.05 | $0.01 | — |
| 2025-04-16 | -0.05 | $0.01 | — |
| 2025-04-15 | -0.06 | $0.01 | — |
| 2025-04-14 | -0.06 | $0.01 | — |
| 2025-04-11 | -0.07 | $0.01 | — |
| 2025-04-10 | -0.08 | $0.01 | 11 |
| 2025-04-09 | -0.08 | $0.01 | 11 |
| 2025-04-08 | -0.08 | $0.01 | 23 |
| 2025-04-07 | -0.09 | $0.01 | 23 |
| 2025-04-04 | -0.09 | $0.01 | 23 |
| 2025-04-03 | -0.09 | $0.01 | — |
| 2025-04-02 | -0.08 | $0.01 | 23 |
| 2025-04-01 | -0.08 | $0.01 | 23 |
| 2025-03-31 | -0.06 | $0.01 | 23 |
| 2025-03-28 | -0.05 | $0.01 | 23 |
| 2025-03-27 | -0.03 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.04 | $0.01 | — |
| 2025-03-24 | 0.09 | $0.01 | 23 |
| 2025-03-21 | 0.16 | $0.01 | — |
| 2025-03-20 | 0.24 | $0.01 | — |
| 2025-03-19 | 0.33 | $0.01 | — |
| 2025-03-18 | 0.45 | $0.01 | 139 |
| 2025-03-17 | 0.60 | $0.55 | — |
| 2025-03-14 | 0.61 | $0.55 | — |
| 2025-03-13 | 0.61 | $0.55 | 23 |
| 2025-03-12 | 0.62 | $0.55 | — |
| 2025-03-11 | 0.62 | $0.55 | — |
| 2025-03-10 | 0.63 | $0.55 | — |
| 2025-03-07 | 0.63 | $0.55 | 23 |
| 2025-03-06 | 0.63 | $0.55 | 23 |
| 2025-03-05 | 0.64 | $0.55 | — |
| 2025-03-04 | 0.64 | $0.55 | 23 |
| 2025-03-03 | 0.63 | $0.55 | — |
| 2025-02-28 | 0.63 | $0.55 | 23 |
| 2025-02-27 | 0.62 | $0.55 | — |
| 2025-02-26 | 0.61 | $0.55 | 23 |
| 2025-02-25 | 0.59 | $0.55 | 23 |
| 2025-02-24 | 0.56 | $0.55 | 23 |
| 2025-02-21 | 0.53 | $0.55 | — |
| 2025-02-20 | 0.49 | $0.55 | 23 |
| 2025-02-19 | 0.43 | $0.55 | 1232 |
| 2025-02-18 | 0.36 | $0.55 | — |
| 2025-02-14 | 0.27 | $0.55 | — |
| 2025-02-13 | 0.16 | $0.55 | 1482 |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | 4546 |
| 2025-02-10 | 0.03 | $0.04 | 4546 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 4546 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 4546 |
| 2025-01-31 | 0.04 | $0.05 | 1 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 3546 |
| 2025-01-28 | 0.04 | $0.01 | 5 |
| 2025-01-27 | 0.05 | $0.01 | — |
| 2025-01-24 | 0.07 | $0.01 | — |
| 2025-01-23 | 0.09 | $0.01 | 1000 |
| 2025-01-22 | 0.12 | $0.10 | 5 |
| 2025-01-21 | 0.12 | $0.10 | 5 |
| 2025-01-17 | 0.12 | $0.10 | 5 |
| 2025-01-16 | 0.12 | $0.10 | — |
| 2025-01-15 | 0.13 | $0.10 | — |
| 2025-01-14 | 0.13 | $0.10 | 5 |
| 2025-01-13 | 0.13 | $0.10 | 5 |
| 2025-01-10 | 0.14 | $0.10 | 5 |
| 2025-01-08 | 0.14 | $0.10 | 5 |
| 2025-01-07 | 0.14 | $0.10 | 5 |
| 2025-01-06 | 0.15 | $0.10 | 5 |
| 2025-01-03 | 0.15 | $0.10 | 369 |
| 2025-01-02 | 0.15 | $0.31 | 140 |
| 2024-12-31 | 0.09 | $0.31 | 149 |
| 2024-12-30 | 0.01 | $0.01 | 5 |
| 2024-12-27 | 0.01 | $0.01 | 46 |
| 2024-12-26 | 0.01 | $0.01 | 46 |
| 2024-12-24 | 0.01 | $0.01 | 23 |
| 2024-12-23 | 0.01 | $0.01 | 23 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 23 |
| 2024-12-18 | 0.01 | $0.01 | 23 |
| 2024-12-17 | 0.01 | $0.01 | 23 |
| 2024-12-16 | 0.01 | $0.01 | 23 |
| 2024-12-13 | 0.01 | $0.01 | 23 |
| 2024-12-12 | 0.01 | $0.01 | 5 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 11 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 11 |
| 2024-11-29 | 0.01 | $0.01 | 11 |
| 2024-11-27 | 0.01 | $0.01 | 11 |
| 2024-11-26 | 0.01 | $0.01 | 11 |
| 2024-11-25 | 0.01 | $0.01 | 11 |
| 2024-11-22 | 0.01 | $0.01 | 11 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 11 |
| 2024-11-19 | 0.01 | $0.01 | 11 |
| 2024-11-18 | 0.01 | $0.01 | 23 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 238 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 23 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 23 |
| 2024-11-04 | 0.01 | $0.01 | 32 |
| 2024-11-01 | 0.01 | $0.01 | 32 |
| 2024-10-31 | 0.01 | $0.01 | 32 |
| 2024-10-30 | 0.01 | $0.01 | 32 |
| 2024-10-29 | 0.01 | $0.01 | 32 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 32 |
| 2024-10-23 | 0.01 | $0.01 | 32 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 32 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 32 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 32 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 32 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 32 |
| 2024-10-02 | 0.01 | $0.01 | 32 |
| 2024-10-01 | 0.01 | $0.01 | 32 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 32 |
| 2024-09-19 | 0.01 | $0.01 | 32 |
| 2024-09-18 | 0.01 | $0.01 | 14242 |
| 2024-09-17 | 0.01 | $0.01 | 32 |
| 2024-09-16 | 0.01 | $0.01 | 32 |
| 2024-09-13 | 0.01 | $0.01 | 15 |
| 2024-09-12 | 0.01 | $0.01 | 15 |
| 2024-09-11 | 0.01 | $0.01 | 15 |
| 2024-09-10 | 0.01 | $0.01 | 15 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 47 |
| 2024-09-05 | 0.01 | $0.01 | 47 |
| 2024-09-04 | 0.01 | $0.01 | 9 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 19 |
| 2024-08-29 | 0.01 | $0.01 | 19 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 5 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.03 | $0.01 | 5 |
| 2024-08-22 | 0.03 | $0.01 | — |
| 2024-08-21 | 0.04 | $0.01 | 290 |
| 2024-08-20 | 0.05 | $0.05 | 5 |
| 2024-08-19 | 0.05 | $0.05 | 5 |
| 2024-08-16 | 0.05 | $0.05 | 5 |
| 2024-08-15 | 0.05 | $0.05 | 5 |
| 2024-08-14 | 0.05 | $0.05 | 5 |
| 2024-08-13 | 0.05 | $0.05 | 5 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 5 |
| 2024-08-08 | 0.04 | $0.05 | 5 |
| 2024-08-07 | 0.04 | $0.05 | 5 |
| 2024-08-06 | 0.04 | $0.05 | 5 |
| 2024-08-05 | 0.03 | $0.05 | 5 |
| 2024-08-02 | 0.03 | $0.05 | 5 |
| 2024-08-01 | 0.03 | $0.05 | 5 |
| 2024-07-31 | 0.02 | $0.05 | 5 |
| 2024-07-30 | 0.02 | $0.05 | 5 |
| 2024-07-29 | 0.02 | $0.05 | 5 |
| 2024-07-26 | 0.02 | $0.05 | 5 |
| 2024-07-25 | 0.01 | $0.05 | — |
| 2024-07-24 | 0.01 | $0.05 | — |
| 2024-07-23 | 0.01 | $0.05 | 5 |
| 2024-07-22 | 0.01 | $0.05 | 5 |
| 2024-07-19 | 0.01 | $0.05 | 5 |
| 2024-07-18 | 0.01 | $0.05 | 5 |
| 2024-07-17 | 0.02 | $0.05 | 5 |
| 2024-07-16 | 0.02 | $0.05 | 5 |
| 2024-07-08 | 0.03 | $0.05 | — |
| 2024-07-05 | 0.04 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | — |
| 2024-07-02 | 0.07 | $0.05 | — |
| 2024-05-30 | 0.10 | $0.05 | 588 |
| 2024-05-20 | 0.13 | $0.01 | 881 |
| 2024-05-13 | 0.18 | $0.00 | 523 |
| 2024-04-17 | 0.25 | $0.00 | 180 |
| 2024-03-05 | 0.33 | $0.31 | 117 |
| 2024-03-04 | 0.33 | $0.31 | 116 |
| 2024-02-20 | 0.33 | $0.31 | — |
| 2024-02-16 | 0.33 | $0.31 | — |
| 2024-02-15 | 0.33 | $0.31 | — |
| 2024-02-14 | 0.33 | $0.31 | — |
| 2024-02-13 | 0.33 | $0.31 | — |
| 2024-02-12 | 0.34 | $0.31 | — |
| 2024-02-09 | 0.34 | $0.31 | — |
| 2024-02-08 | 0.34 | $0.31 | — |
| 2024-02-07 | 0.34 | $0.31 | — |
| 2024-02-06 | 0.33 | $0.31 | — |
| 2024-02-05 | 0.33 | $0.31 | — |
| 2024-02-02 | 0.33 | $0.31 | — |
| 2024-02-01 | 0.33 | $0.31 | — |
| 2024-01-31 | 0.33 | $0.31 | — |
| 2024-01-30 | 0.32 | $0.31 | — |
| 2024-01-29 | 0.32 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.30 | $0.31 | — |
| 2024-01-24 | 0.29 | $0.31 | 233 |
| 2024-01-23 | 0.28 | $0.31 | — |
| 2024-01-22 | 0.26 | $0.31 | 122 |
| 2024-01-19 | 0.24 | $0.26 | — |
| 2024-01-18 | 0.24 | $0.26 | — |
| 2024-01-17 | 0.23 | $0.26 | — |
| 2024-01-16 | 0.22 | $0.26 | 692 |
| 2024-01-08 | 0.21 | $0.30 | 150 |
| 2024-01-02 | 0.19 | $0.25 | — |
| 2023-12-29 | 0.18 | $0.25 | — |
| 2023-12-28 | 0.17 | $0.25 | — |
| 2023-12-27 | 0.16 | $0.25 | — |
| 2023-12-26 | 0.15 | $0.25 | — |
| 2023-12-22 | 0.14 | $0.25 | — |
| 2023-12-21 | 0.12 | $0.25 | — |
| 2023-12-20 | 0.11 | $0.25 | — |
| 2023-12-19 | 0.10 | $0.25 | — |
| 2023-12-18 | 0.08 | $0.25 | — |
| 2023-12-15 | 0.07 | $0.25 | — |
| 2023-12-14 | 0.06 | $0.25 | — |
| 2023-12-13 | 0.05 | $0.25 | — |
| 2023-12-12 | 0.04 | $0.25 | — |
| 2023-12-11 | 0.04 | $0.25 | — |
| 2023-12-08 | 0.04 | $0.25 | 469 |
| 2023-12-07 | 0.04 | $0.02 | — |
| 2023-12-06 | 0.12 | $0.02 | — |
| 2023-12-05 | 0.23 | $0.02 | — |
| 2023-12-04 | 0.37 | $0.02 | — |
| 2023-12-01 | 0.53 | $0.02 | — |
| 2023-06-07 | 0.74 | $0.02 | 497 |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | — |
| 2023-04-25 | 0.99 | $1.00 | — |
| 2023-04-24 | 0.99 | $1.00 | — |
| 2023-04-21 | 0.99 | $1.00 | — |
| 2023-04-20 | 0.99 | $1.00 | — |
| 2023-04-19 | 0.99 | $1.00 | — |
| 2023-04-18 | 0.99 | $1.00 | — |
| 2023-04-17 | 0.99 | $1.00 | — |
| 2023-04-14 | 0.99 | $1.00 | — |
| 2023-04-13 | 0.99 | $1.00 | — |
| 2023-04-12 | 0.99 | $1.00 | — |
| 2023-04-11 | 0.99 | $1.00 | — |
| 2023-04-10 | 0.99 | $1.00 | — |
| 2023-04-06 | 0.99 | $1.00 | — |
| 2023-04-05 | 0.99 | $1.00 | — |
| 2023-04-04 | 0.99 | $1.00 | — |
| 2023-04-03 | 0.99 | $1.00 | — |
| 2023-03-31 | 0.99 | $1.00 | — |
| 2023-03-30 | 0.99 | $1.00 | — |
| 2023-03-29 | 0.99 | $1.00 | — |
| 2023-03-28 | 0.99 | $1.00 | — |
| 2023-03-27 | 0.99 | $1.00 | — |
| 2023-03-24 | 0.99 | $1.00 | — |
| 2023-03-23 | 0.99 | $1.00 | — |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 0.99 | $1.00 | — |
| 2023-03-17 | 0.99 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | — |
| 2023-03-15 | 0.99 | $1.00 | — |
| 2023-03-14 | 0.99 | $1.00 | — |
| 2023-03-13 | 0.99 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.01 | $1.00 | — |
| 2023-03-01 | 1.01 | $1.00 | — |
| 2023-02-28 | 1.01 | $1.00 | — |
| 2023-02-27 | 1.01 | $1.00 | — |
| 2023-02-24 | 1.02 | $1.00 | — |
| 2023-02-23 | 1.02 | $1.00 | — |
| 2023-02-22 | 1.02 | $1.00 | — |
| 2023-02-21 | 1.02 | $1.00 | — |
| 2023-02-17 | 1.02 | $1.00 | — |
| 2023-02-16 | 1.03 | $1.00 | — |
| 2023-02-15 | 1.03 | $1.00 | — |
| 2023-02-14 | 1.02 | $1.00 | 116 |
| 2023-02-13 | 1.02 | $1.00 | — |
| 2023-02-10 | 1.02 | $1.00 | — |
| 2023-02-09 | 1.01 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 0.98 | $1.00 | — |
| 2023-02-06 | 0.96 | $1.00 | — |
| 2023-02-03 | 0.94 | $1.00 | — |
| 2023-02-02 | 0.91 | $1.00 | — |
| 2023-02-01 | 0.87 | $1.00 | — |
| 2023-01-31 | 0.82 | $1.00 | — |
| 2023-01-30 | 0.76 | $1.00 | — |
| 2023-01-27 | 0.69 | $1.00 | — |
| 2023-01-26 | 0.60 | $1.00 | 2060 |
| 2023-01-25 | 0.49 | $0.01 | — |
| 2023-01-24 | 0.67 | $0.01 | — |
| 2023-01-23 | 0.89 | $0.01 | 156 |
| 2023-01-20 | 1.16 | $1.00 | — |
| 2023-01-19 | 1.17 | $1.00 | — |
| 2023-01-18 | 1.17 | $1.00 | — |
| 2023-01-17 | 1.18 | $1.00 | — |
| 2023-01-13 | 1.18 | $1.00 | — |
| 2023-01-12 | 1.18 | $1.00 | — |
| 2023-01-11 | 1.17 | $1.00 | — |
| 2023-01-10 | 1.15 | $1.00 | — |
| 2023-01-09 | 1.13 | $1.00 | — |
| 2023-01-06 | 1.09 | $1.00 | — |
| 2023-01-05 | 1.04 | $1.00 | — |
| 2023-01-04 | 0.98 | $1.00 | — |
| 2023-01-03 | 0.89 | $1.00 | — |
| 2022-12-30 | 0.78 | $1.00 | — |
| 2022-12-29 | 0.65 | $1.00 | — |
| 2022-12-28 | 0.48 | $1.00 | — |
| 2022-12-27 | 0.26 | $1.00 | 500 |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | -0.01 | $0.00 | 1065 |
| 2022-11-02 | -0.01 | $0.00 | — |
| 2022-11-01 | -0.01 | $0.00 | — |
| 2022-10-31 | -0.02 | $0.00 | — |
| 2022-10-28 | -0.02 | $0.00 | — |
| 2022-10-27 | -0.02 | $0.00 | — |
| 2022-10-26 | -0.03 | $0.00 | — |
| 2022-10-25 | -0.03 | $0.00 | — |
| 2022-10-24 | -0.04 | $0.00 | — |
| 2022-10-21 | -0.04 | $0.00 | — |
| 2022-10-20 | -0.05 | $0.00 | — |
| 2022-10-19 | -0.06 | $0.00 | — |
| 2022-10-18 | -0.06 | $0.00 | — |
| 2022-10-17 | -0.07 | $0.00 | — |
| 2022-10-14 | -0.07 | $0.00 | — |
| 2022-10-13 | -0.08 | $0.00 | — |
| 2022-10-12 | -0.08 | $0.00 | — |
| 2022-10-11 | -0.09 | $0.00 | — |
| 2022-10-10 | -0.09 | $0.00 | — |
| 2022-10-07 | -0.09 | $0.00 | — |
| 2022-10-06 | -0.09 | $0.00 | — |
| 2022-10-05 | -0.08 | $0.00 | — |
| 2022-10-04 | -0.08 | $0.00 | — |
| 2022-10-03 | -0.06 | $0.00 | — |
| 2022-09-30 | -0.05 | $0.00 | — |
| 2022-09-29 | -0.02 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.05 | $0.00 | — |
| 2022-09-26 | 0.11 | $0.00 | — |
| 2022-09-23 | 0.18 | $0.00 | — |
| 2022-09-22 | 0.26 | $0.00 | — |
| 2022-09-21 | 0.37 | $0.00 | 17 |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | — |
| 2022-09-14 | 0.50 | $0.50 | — |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.49 | $0.50 | — |
| 2022-07-13 | 0.49 | $0.50 | — |
| 2022-07-12 | 0.49 | $0.50 | — |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.48 | $0.50 | — |
| 2022-07-07 | 0.47 | $0.50 | 4963 |
| 2022-07-06 | 0.46 | $0.52 | 116 |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.46 | $0.45 | — |
| 2022-06-24 | 0.46 | $0.45 | — |
| 2022-06-23 | 0.46 | $0.45 | — |
| 2022-06-22 | 0.46 | $0.45 | — |
| 2022-06-21 | 0.47 | $0.45 | 508 |
| 2022-06-17 | 0.47 | $0.45 | — |
| 2022-06-16 | 0.48 | $0.45 | — |
| 2022-06-15 | 0.48 | $0.45 | — |
| 2022-06-14 | 0.48 | $0.45 | — |
| 2022-06-13 | 0.49 | $0.45 | — |
| 2022-06-10 | 0.49 | $0.45 | — |
| 2022-06-09 | 0.50 | $0.45 | — |
| 2022-06-08 | 0.51 | $0.45 | — |
| 2022-06-07 | 0.51 | $0.45 | — |
| 2022-06-06 | 0.52 | $0.45 | — |
| 2022-06-03 | 0.52 | $0.45 | — |
| 2022-06-02 | 0.52 | $0.45 | — |
| 2022-06-01 | 0.53 | $0.45 | — |
| 2022-05-31 | 0.53 | $0.45 | — |
| 2022-05-27 | 0.53 | $0.45 | — |
| 2022-05-26 | 0.53 | $0.45 | — |
| 2022-05-25 | 0.53 | $0.45 | — |
| 2022-05-24 | 0.52 | $0.45 | — |
| 2022-05-23 | 0.51 | $0.45 | — |
| 2022-05-20 | 0.49 | $0.45 | — |
| 2022-05-19 | 0.47 | $0.45 | — |
| 2022-05-18 | 0.44 | $0.45 | — |
| 2022-05-17 | 0.40 | $0.45 | — |
| 2022-05-16 | 0.35 | $0.45 | — |
| 2022-05-13 | 0.29 | $0.45 | — |
| 2022-05-12 | 0.21 | $0.45 | — |
| 2022-05-11 | 0.12 | $0.45 | 2037 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | — |
| 2022-04-13 | 0.01 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | — |
| 2022-04-08 | 0.01 | $0.00 | — |
| 2022-04-07 | 0.01 | $0.00 | — |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | — |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.02 | $0.00 | — |
| 2022-03-14 | 0.02 | $0.00 | — |
| 2022-03-11 | 0.02 | $0.00 | — |
| 2022-03-10 | 0.02 | $0.00 | — |
| 2022-03-09 | 0.02 | $0.00 | — |
| 2022-03-08 | 0.02 | $0.00 | — |
| 2022-03-07 | 0.02 | $0.00 | — |
| 2022-03-04 | 0.02 | $0.00 | — |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.02 | $0.00 | — |
| 2022-03-01 | 0.02 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | -0.01 | $0.00 | — |
| 2022-02-10 | -0.01 | $0.00 | — |
| 2022-02-09 | -0.02 | $0.00 | — |
| 2022-02-08 | -0.02 | $0.00 | — |
| 2022-02-07 | -0.03 | $0.00 | — |
| 2022-02-04 | -0.04 | $0.00 | — |
| 2022-02-03 | -0.04 | $0.00 | — |
| 2022-02-02 | -0.05 | $0.00 | — |
| 2022-02-01 | -0.06 | $0.00 | — |
| 2022-01-31 | -0.07 | $0.00 | — |
| 2022-01-28 | -0.08 | $0.00 | — |
| 2022-01-27 | -0.09 | $0.00 | — |
| 2022-01-26 | -0.10 | $0.00 | — |
| 2022-01-25 | -0.11 | $0.00 | — |
| 2022-01-24 | -0.12 | $0.00 | — |
| 2022-01-21 | -0.13 | $0.00 | — |
| 2022-01-20 | -0.14 | $0.00 | — |
| 2022-01-19 | -0.15 | $0.00 | — |
| 2022-01-18 | -0.16 | $0.00 | — |
| 2022-01-14 | -0.16 | $0.00 | — |
| 2022-01-13 | -0.17 | $0.00 | — |
| 2022-01-12 | -0.17 | $0.00 | — |
| 2022-01-11 | -0.17 | $0.00 | — |
| 2022-01-10 | -0.16 | $0.00 | — |
| 2022-01-07 | -0.14 | $0.00 | — |
| 2022-01-06 | -0.12 | $0.00 | — |
| 2022-01-05 | -0.08 | $0.00 | — |
| 2022-01-04 | -0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.11 | $0.00 | — |
| 2021-12-30 | 0.21 | $0.00 | — |
| 2021-12-29 | 0.34 | $0.00 | — |
| 2021-12-28 | 0.50 | $0.00 | 324 |
| 2021-12-27 | 0.70 | $0.00 | 204 |
| 2021-12-23 | 0.94 | $0.92 | — |
| 2021-12-22 | 0.95 | $0.92 | — |
| 2021-12-21 | 0.95 | $0.92 | — |
| 2021-12-20 | 0.96 | $0.92 | — |
| 2021-12-17 | 0.96 | $0.92 | — |
| 2021-12-16 | 0.97 | $0.92 | — |
| 2021-12-15 | 0.98 | $0.92 | — |
| 2021-12-14 | 0.99 | $0.92 | 262 |
| 2021-12-13 | 0.99 | $0.92 | — |
| 2021-12-10 | 1.00 | $0.92 | — |
| 2021-12-09 | 1.01 | $0.92 | — |
| 2021-12-08 | 1.02 | $0.92 | — |
| 2021-12-07 | 1.03 | $0.92 | — |
| 2021-12-06 | 1.04 | $0.92 | — |
| 2021-12-03 | 1.05 | $0.92 | — |
| 2021-12-02 | 1.06 | $0.92 | — |
| 2021-12-01 | 1.07 | $0.92 | — |
| 2021-11-30 | 1.08 | $0.92 | — |
| 2021-11-29 | 1.09 | $0.92 | — |
| 2021-11-26 | 1.09 | $0.92 | — |
| 2021-11-24 | 1.09 | $0.92 | — |
| 2021-11-23 | 1.09 | $0.92 | 179 |
| 2021-11-22 | 1.09 | $0.92 | — |
| 2021-11-19 | 1.08 | $0.92 | — |
| 2021-11-18 | 1.07 | $0.92 | — |
| 2021-11-17 | 1.05 | $0.92 | — |
| 2021-11-16 | 1.02 | $0.92 | — |
| 2021-11-15 | 0.97 | $0.92 | — |
| 2021-11-12 | 0.92 | $0.92 | — |
| 2021-11-11 | 0.85 | $0.92 | — |
| 2021-11-10 | 0.76 | $0.92 | — |
| 2021-11-09 | 0.64 | $0.92 | — |
| 2021-11-08 | 0.50 | $0.92 | — |
| 2021-11-05 | 0.33 | $0.92 | — |
| 2021-11-04 | 0.12 | $0.92 | 137 |
| 2021-11-03 | -0.14 | $0.00 | — |
| 2021-11-02 | -0.16 | $0.00 | — |
| 2021-11-01 | -0.18 | $0.00 | — |
| 2021-10-29 | -0.20 | $0.00 | — |
| 2021-10-28 | -0.22 | $0.00 | — |
| 2021-10-27 | -0.25 | $0.00 | 372 |
| 2021-10-26 | -0.27 | $0.00 | 507 |
| 2021-10-25 | -0.29 | $0.00 | — |
| 2021-10-22 | -0.31 | $0.00 | — |
| 2021-10-21 | -0.33 | $0.00 | — |
| 2021-10-20 | -0.35 | $0.00 | — |
| 2021-10-19 | -0.36 | $0.00 | — |
| 2021-10-18 | -0.37 | $0.00 | — |
| 2021-10-15 | -0.36 | $0.00 | — |
| 2021-10-14 | -0.35 | $0.00 | — |
| 2021-10-13 | -0.33 | $0.00 | — |
| 2021-10-12 | -0.30 | $0.00 | — |
| 2021-10-11 | -0.24 | $0.00 | — |
| 2021-10-08 | -0.16 | $0.00 | — |
| 2021-10-07 | -0.06 | $0.00 | — |
| 2021-10-06 | 0.08 | $0.00 | — |
| 2021-10-05 | 0.26 | $0.00 | — |
| 2021-10-04 | 0.48 | $0.00 | — |
| 2021-10-01 | 0.77 | $0.00 | 249 |
| 2021-09-30 | 1.12 | $0.00 | — |
| 2021-09-29 | 1.55 | $0.00 | 170 |
| 2021-09-28 | 2.08 | $2.01 | — |
| 2021-09-27 | 2.08 | $2.01 | — |
| 2021-09-24 | 2.09 | $2.01 | 400 |
| 2021-09-23 | 2.09 | $2.01 | — |
| 2021-09-22 | 2.10 | $2.01 | — |
| 2021-09-21 | 2.10 | $2.01 | — |
| 2021-09-20 | 2.09 | $2.01 | — |
| 2021-09-17 | 2.09 | $2.01 | — |
| 2021-09-16 | 2.07 | $2.01 | — |
| 2021-09-15 | 2.06 | $2.01 | 117 |
| 2021-09-14 | 2.03 | $1.85 | — |
| 2021-09-13 | 2.04 | $1.85 | — |
| 2021-09-10 | 2.06 | $1.85 | — |
| 2021-09-09 | 2.07 | $1.85 | 107 |
| 2021-09-08 | 2.08 | $2.01 | — |
| 2021-09-07 | 2.03 | $2.01 | — |
| 2021-09-03 | 1.97 | $2.01 | — |
| 2021-09-02 | 1.89 | $2.01 | — |
| 2021-09-01 | 1.78 | $2.01 | 686 |
| 2021-08-31 | 1.65 | $1.50 | — |
| 2021-08-30 | 1.65 | $1.50 | — |
| 2021-08-27 | 1.64 | $1.50 | — |
| 2021-08-26 | 1.63 | $1.50 | — |
| 2021-08-25 | 1.60 | $1.50 | — |
| 2021-08-24 | 1.57 | $1.50 | — |
| 2021-08-23 | 1.52 | $1.50 | — |
| 2021-08-20 | 1.46 | $1.50 | — |
| 2021-08-19 | 1.38 | $1.50 | — |
| 2021-08-18 | 1.28 | $1.50 | 268 |
| 2021-08-17 | 1.15 | $1.25 | — |
| 2021-08-16 | 1.06 | $1.25 | 156 |
| 2021-08-13 | 0.96 | $1.11 | — |
| 2021-08-12 | 0.87 | $1.11 | 288 |
| 2021-08-11 | 0.76 | $0.75 | — |
| 2021-08-10 | 0.74 | $0.75 | — |
| 2021-08-09 | 0.71 | $0.75 | — |
| 2021-08-06 | 0.67 | $0.75 | — |
| 2021-08-05 | 0.63 | $0.75 | 282 |
| 2021-08-04 | 0.57 | $0.52 | — |
| 2021-08-03 | 0.57 | $0.52 | — |
| 2021-08-02 | 0.57 | $0.52 | 241 |
| 2021-07-30 | 0.57 | $0.50 | — |
| 2021-07-29 | 0.57 | $0.50 | 1020 |
| 2021-07-28 | 0.57 | $0.53 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.06
2026-07-24
Close Price
$0.00
Vol: 17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.69
Average
44.34
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.06 | $0.00 | 17 |
| 2026-07-23 | 99.06 | $0.00 | 17 |
| 2026-07-22 | 99.06 | $0.00 | 17 |
| 2026-07-21 | 99.06 | $0.00 | 17 |
| 2026-07-20 | 99.06 | $0.00 | 17 |
| 2026-07-17 | 99.06 | $0.00 | 17 |
| 2026-07-16 | 99.06 | $0.00 | 17 |
| 2026-07-15 | 99.06 | $0.00 | 17 |
| 2026-07-14 | 99.06 | $0.00 | 17 |
| 2026-07-13 | 99.06 | $0.00 | 17 |
| 2026-07-10 | 99.06 | $0.00 | 17 |
| 2026-07-09 | 99.06 | $0.00 | 17 |
| 2026-07-08 | 99.06 | $0.00 | 17 |
| 2026-07-07 | 99.06 | $0.00 | 17 |
| 2026-07-06 | 99.06 | $0.00 | 17 |
| 2026-07-02 | 99.06 | $0.00 | 17 |
| 2026-07-01 | 99.06 | $0.00 | 17 |
| 2026-06-30 | 99.06 | $0.00 | 17 |
| 2026-06-29 | 99.06 | $0.00 | 17 |
| 2026-06-26 | 99.06 | $0.00 | 17 |
| 2026-06-25 | 99.06 | $0.00 | 17 |
| 2026-06-24 | 99.06 | $0.00 | 17 |
| 2026-06-23 | 99.06 | $0.00 | 17 |
| 2026-06-22 | 99.06 | $0.00 | 17 |
| 2026-06-18 | 99.06 | $0.00 | 17 |
| 2026-06-17 | 99.06 | $0.00 | 17 |
| 2026-06-16 | 99.06 | $0.00 | 17 |
| 2026-06-15 | 99.06 | $0.00 | 17 |
| 2026-06-12 | 99.06 | $0.00 | 17 |
| 2026-06-11 | 99.06 | $0.00 | 17 |
| 2026-06-10 | 99.06 | $0.00 | 17 |
| 2026-06-09 | 99.06 | $0.00 | 17 |
| 2026-06-08 | 99.06 | $0.00 | — |
| 2026-06-05 | 99.06 | $0.00 | 17 |
| 2026-06-04 | 99.06 | $0.00 | 17 |
| 2026-06-03 | 99.06 | $0.00 | 17 |
| 2026-06-02 | 99.06 | $0.00 | 17 |
| 2026-06-01 | 99.06 | $0.00 | 17 |
| 2026-05-29 | 99.06 | $0.00 | 17 |
| 2026-05-28 | 99.06 | $0.00 | 17 |
| 2026-05-27 | 99.06 | $0.00 | 17 |
| 2026-05-26 | 99.06 | $0.00 | — |
| 2026-05-22 | 99.06 | $0.00 | 17 |
| 2026-05-21 | 99.06 | $0.00 | 17 |
| 2026-05-20 | 99.06 | $0.00 | 17 |
| 2026-05-19 | 99.06 | $0.00 | 17 |
| 2026-05-18 | 99.06 | $0.00 | 17 |
| 2026-05-15 | 99.06 | $0.00 | — |
| 2026-05-14 | 99.06 | $0.00 | 17 |
| 2026-05-13 | 99.06 | $0.00 | 17 |
| 2026-05-12 | 99.06 | $0.00 | 17 |
| 2026-05-11 | 99.06 | $0.00 | 17 |
| 2026-05-08 | 99.06 | $0.00 | 17 |
| 2026-05-07 | 99.06 | $0.00 | — |
| 2026-05-06 | 99.06 | $0.00 | 17 |
| 2026-05-05 | 99.06 | $0.00 | 17 |
| 2026-05-04 | 99.06 | $0.00 | — |
| 2026-05-01 | 99.06 | $0.00 | 17 |
| 2026-04-30 | 99.06 | $0.00 | 17 |
| 2026-04-29 | 99.06 | $0.00 | 17 |
| 2026-04-28 | 99.06 | $0.00 | 17 |
| 2026-04-27 | 99.06 | $0.00 | 17 |
| 2026-04-24 | 99.06 | $0.00 | 17 |
| 2026-04-23 | 99.06 | $0.00 | 17 |
| 2026-04-22 | 99.06 | $0.00 | 17 |
| 2026-04-21 | 99.06 | $0.00 | 17 |
| 2026-04-20 | 99.06 | $0.00 | — |
| 2026-04-17 | 99.06 | $0.00 | 17 |
| 2026-04-16 | 99.06 | $0.00 | 17 |
| 2026-04-15 | 99.06 | $0.00 | 17 |
| 2026-04-14 | 99.06 | $0.00 | 17 |
| 2026-04-13 | 99.06 | $0.00 | 17 |
| 2026-04-10 | 99.06 | $0.00 | 17 |
| 2026-04-09 | 99.06 | $0.00 | 17 |
| 2026-04-08 | 99.06 | $0.00 | 17 |
| 2026-04-07 | 99.06 | $0.00 | 17 |
| 2026-04-06 | 99.06 | $0.00 | 17 |
| 2026-04-02 | 99.06 | $0.00 | 17 |
| 2026-04-01 | 99.06 | $0.00 | 17 |
| 2026-03-31 | 99.06 | $0.00 | 232 |
| 2026-03-30 | 99.06 | $0.00 | 17 |
| 2026-03-27 | 99.06 | $0.00 | 17 |
| 2026-03-26 | 99.06 | $0.00 | 17 |
| 2026-03-25 | 99.06 | $0.00 | 17 |
| 2026-03-24 | 99.06 | $0.00 | 17 |
| 2026-03-23 | 99.06 | $0.00 | 17 |
| 2026-03-20 | 99.06 | $0.00 | 17 |
| 2026-03-19 | 99.06 | $0.00 | 17 |
| 2026-03-18 | 99.06 | $0.00 | 17 |
| 2026-03-17 | 99.06 | $0.00 | 17 |
| 2026-03-16 | 99.06 | $0.00 | — |
| 2026-03-13 | 99.06 | $0.00 | 17 |
| 2026-03-12 | 99.06 | $0.00 | 17 |
| 2026-03-11 | 99.06 | $0.00 | 17 |
| 2026-03-10 | 99.06 | $0.00 | 17 |
| 2026-03-09 | 99.06 | $0.00 | 17 |
| 2026-03-06 | 99.06 | $0.00 | 17 |
| 2026-03-05 | 99.06 | $0.00 | 162 |
| 2026-03-04 | 21.60 | $0.00 | 17 |
| 2026-03-03 | 21.60 | $0.00 | 17 |
| 2026-03-02 | 21.60 | $0.00 | 17 |
| 2026-02-27 | 21.60 | $0.00 | 17 |
| 2026-02-26 | 21.60 | $0.00 | 17 |
| 2026-02-25 | 21.60 | $0.00 | 17 |
| 2026-02-24 | 21.60 | $0.00 | 17 |
| 2026-02-23 | 21.60 | $0.00 | 17 |
| 2026-02-20 | 21.60 | $0.00 | — |
| 2026-02-19 | 21.60 | $0.00 | — |
| 2026-02-18 | 21.60 | $0.00 | — |
| 2026-02-17 | 21.60 | $0.00 | — |
| 2026-02-13 | 21.60 | $0.00 | — |
| 2026-02-12 | 21.60 | $0.00 | — |
| 2026-02-11 | 21.60 | $0.00 | — |
| 2026-02-10 | 21.60 | $0.00 | — |
| 2026-02-09 | 21.60 | $0.00 | — |
| 2026-02-06 | 21.60 | $0.00 | — |
| 2026-02-05 | 21.60 | $0.00 | 17 |
| 2026-02-04 | 21.60 | $0.00 | 17 |
| 2026-02-03 | 21.60 | $0.00 | 17 |
| 2026-02-02 | 21.60 | $0.00 | — |
| 2026-01-30 | 21.60 | $0.00 | — |
| 2026-01-29 | 21.60 | $0.00 | 17 |
| 2026-01-28 | 21.60 | $0.00 | 17 |
| 2026-01-27 | 21.60 | $0.00 | 17 |
| 2026-01-26 | 21.60 | $0.00 | 17 |
| 2026-01-23 | 21.60 | $0.00 | 17 |
| 2026-01-22 | 21.60 | $0.00 | 17 |
| 2026-01-21 | 21.60 | $0.00 | 17 |
| 2026-01-20 | 21.60 | $0.00 | 17 |
| 2026-01-16 | 21.60 | $0.00 | 17 |
| 2026-01-15 | 21.60 | $0.00 | 17 |
| 2026-01-14 | 21.60 | $0.00 | 17 |
| 2026-01-13 | 21.60 | $0.00 | 17 |
| 2026-01-12 | 21.60 | $0.00 | 17 |
| 2026-01-09 | 21.60 | $0.00 | 17 |
| 2026-01-08 | 21.60 | $0.00 | 17 |
| 2026-01-07 | 21.60 | $0.00 | 17 |
| 2026-01-06 | 21.60 | $0.00 | — |
| 2026-01-05 | 21.60 | $0.00 | 17 |
| 2026-01-02 | 21.60 | $0.00 | 17 |
| 2025-12-31 | 21.60 | $0.00 | 17 |
| 2025-12-30 | 21.60 | $0.00 | 17 |
| 2025-12-29 | 21.60 | $0.00 | 17 |
| 2025-12-26 | 21.60 | $0.00 | 17 |
| 2025-12-24 | 21.60 | $0.00 | — |
| 2025-12-23 | 21.60 | $0.00 | 17 |
| 2025-12-22 | 21.60 | $0.00 | 17 |
| 2025-12-19 | 21.60 | $0.00 | 17 |
| 2025-12-18 | 21.60 | $0.00 | 17 |
| 2025-12-17 | 21.60 | $0.00 | 17 |
| 2025-12-16 | 21.60 | $0.00 | 17 |
| 2025-12-15 | 21.60 | $0.00 | — |
| 2025-12-12 | 21.60 | $0.00 | — |
| 2025-12-11 | 21.60 | $0.00 | — |
| 2025-12-10 | 21.60 | $0.00 | — |
| 2025-12-09 | 21.60 | $0.00 | — |
| 2025-12-08 | 21.60 | $0.00 | 17 |
| 2025-12-05 | 21.60 | $0.00 | 17 |
| 2025-12-04 | 21.60 | $0.00 | 17 |
| 2025-12-03 | 21.60 | $0.00 | 17 |
| 2025-12-02 | 21.60 | $0.00 | 17 |
| 2025-12-01 | 21.60 | $0.00 | 17 |
| 2025-11-28 | 21.60 | $0.00 | 17 |
| 2025-11-26 | 21.60 | $0.00 | 17 |
| 2025-11-25 | 21.60 | $0.00 | — |
| 2025-11-24 | 21.60 | $0.00 | 17 |
| 2025-11-21 | 21.60 | $0.00 | 17 |
| 2025-11-20 | 21.60 | $0.00 | 17 |
| 2025-11-19 | 21.60 | $0.00 | 17 |
| 2025-11-18 | 21.60 | $0.00 | 17 |
| 2025-11-17 | 21.60 | $0.00 | 17 |
| 2025-11-14 | 21.60 | $0.00 | 17 |
| 2025-11-13 | 21.60 | $0.00 | 17 |
| 2025-11-12 | 21.60 | $0.00 | 17 |
| 2025-11-11 | 21.60 | $0.00 | 17 |
| 2025-11-10 | 21.60 | $0.00 | 17 |
| 2025-11-07 | 21.60 | $0.00 | 17 |
| 2025-11-06 | 21.60 | $0.00 | 17 |
| 2025-11-05 | 21.60 | $0.00 | 17 |
| 2025-11-04 | 21.60 | $0.00 | 17 |
| 2025-11-03 | 21.60 | $0.00 | 17 |
| 2025-10-31 | 21.60 | $0.00 | 17 |
| 2025-10-30 | 21.60 | $0.00 | 17 |
| 2025-10-29 | 21.60 | $0.00 | 17 |
| 2025-10-28 | 21.60 | $0.00 | — |
| 2025-10-27 | 21.60 | $0.00 | — |
| 2025-10-24 | 21.60 | $0.00 | — |
| 2025-10-23 | 21.60 | $0.00 | — |
| 2025-10-22 | 21.60 | $0.00 | — |
| 2025-10-21 | 21.60 | $0.00 | — |
| 2025-10-20 | 21.60 | $0.00 | — |
| 2025-10-17 | 21.60 | $0.00 | — |
| 2025-10-16 | 21.60 | $0.00 | — |
| 2025-10-15 | 21.60 | $0.00 | — |
| 2025-10-14 | 21.60 | $0.00 | — |
| 2025-10-13 | 21.60 | $0.00 | — |
| 2025-10-10 | 21.60 | $0.00 | — |
| 2025-10-09 | 21.60 | $0.00 | — |
| 2025-10-08 | 21.60 | $0.00 | — |
| 2025-10-07 | 21.60 | $0.00 | — |
| 2025-10-06 | 21.60 | $0.00 | — |
| 2025-10-03 | 21.60 | $0.00 | — |
| 2025-10-02 | 21.60 | $0.00 | — |
| 2025-10-01 | 21.60 | $0.00 | — |
| 2025-09-30 | 21.60 | $0.00 | — |
| 2025-09-29 | 21.60 | $0.00 | — |
| 2025-09-26 | 21.60 | $0.00 | — |
| 2025-09-25 | 21.60 | $0.00 | — |
| 2025-09-24 | 21.60 | $0.00 | — |
| 2025-09-23 | 21.60 | $0.00 | — |
| 2025-09-22 | 21.60 | $0.00 | 17 |
| 2025-09-19 | 21.60 | $0.00 | — |
| 2025-09-18 | 21.60 | $0.00 | — |
| 2025-09-17 | 21.60 | $0.00 | — |
| 2025-09-16 | 21.60 | $0.00 | — |
| 2025-09-15 | 21.60 | $0.00 | — |
| 2025-09-12 | 21.60 | $0.00 | — |
| 2025-09-11 | 21.60 | $0.00 | — |
| 2025-09-10 | 21.60 | $0.00 | — |
| 2025-09-09 | 21.60 | $0.00 | — |
| 2025-09-08 | 21.60 | $0.00 | — |
| 2025-09-05 | 21.60 | $0.00 | — |
| 2025-09-04 | 21.60 | $0.00 | — |
| 2025-09-03 | 21.60 | $0.00 | 17 |
| 2025-09-02 | 21.60 | $0.00 | — |
| 2025-08-29 | 21.60 | $0.00 | — |
| 2025-08-28 | 21.60 | $0.00 | — |
| 2025-08-27 | 21.60 | $0.00 | — |
| 2025-08-26 | 21.60 | $0.00 | — |
| 2025-08-25 | 21.60 | $0.00 | — |
| 2025-08-22 | 21.60 | $0.00 | 5 |
| 2025-08-21 | 21.60 | $0.00 | 5 |
| 2025-08-20 | 21.60 | $0.00 | 5 |
| 2025-08-19 | 21.60 | $0.00 | 5 |
| 2025-08-18 | 21.60 | $0.00 | — |
| 2025-08-15 | 21.60 | $0.00 | — |
| 2025-08-14 | 21.60 | $0.00 | — |
| 2025-08-13 | 21.60 | $0.00 | — |
| 2025-08-12 | 21.60 | $0.00 | 5 |
| 2025-08-11 | 21.60 | $0.00 | — |
| 2025-08-08 | 21.60 | $0.00 | — |
| 2025-08-07 | 21.60 | $0.00 | — |
| 2025-08-06 | 21.60 | $0.00 | — |
| 2025-08-05 | 21.60 | $0.00 | — |
| 2025-08-04 | 21.60 | $0.00 | — |
| 2025-08-01 | 21.60 | $0.00 | — |
| 2025-07-31 | 21.60 | $0.00 | — |
| 2025-07-30 | 21.60 | $0.00 | — |
| 2025-07-29 | 21.60 | $0.00 | — |
| 2025-07-28 | 21.60 | $0.00 | 29 |
| 2025-07-25 | 21.60 | $0.00 | — |
| 2025-07-24 | 21.60 | $0.00 | — |
| 2025-07-23 | 21.60 | $0.00 | — |
| 2025-07-22 | 21.60 | $0.00 | — |
| 2025-07-21 | 21.60 | $0.00 | 29 |
| 2025-07-18 | 21.60 | $0.00 | 29 |
| 2025-07-17 | 21.60 | $0.00 | 29 |
| 2025-07-16 | 21.60 | $0.00 | 29 |
| 2025-07-15 | 21.60 | $0.00 | 29 |
| 2025-07-14 | 21.60 | $0.00 | 29 |
| 2025-07-11 | 21.60 | $0.00 | 29 |
| 2025-07-10 | 21.60 | $0.00 | 29 |
| 2025-07-09 | 21.60 | $0.00 | 10025 |
| 2025-07-08 | 21.60 | $0.00 | 10025 |
| 2025-07-07 | 21.60 | $0.00 | 10025 |
| 2025-07-03 | 21.60 | $0.00 | — |
| 2025-07-02 | 21.60 | $0.00 | 10025 |
| 2025-07-01 | 21.60 | $0.00 | — |
| 2025-06-30 | 21.60 | $0.00 | — |
| 2025-06-27 | 21.60 | $0.00 | — |
| 2025-06-26 | 21.60 | $0.00 | — |
| 2025-06-25 | 21.60 | $0.00 | — |
| 2025-06-24 | 21.60 | $0.00 | — |
| 2025-06-23 | 21.60 | $0.00 | — |
| 2025-06-20 | 21.60 | $0.00 | — |
| 2025-06-18 | 21.60 | $0.00 | — |
| 2025-06-17 | 21.60 | $0.00 | — |
| 2025-06-16 | 21.60 | $0.00 | — |
| 2025-06-13 | 21.60 | $0.00 | — |
| 2025-06-12 | 21.60 | $0.00 | — |
| 2025-06-11 | 21.60 | $0.00 | — |
| 2025-06-10 | 21.60 | $0.00 | — |
| 2025-06-09 | 21.60 | $0.00 | — |
| 2025-06-06 | 21.60 | $0.00 | — |
| 2025-06-05 | 21.60 | $0.00 | — |
| 2025-06-04 | 21.60 | $0.00 | — |
| 2025-06-03 | 21.60 | $0.00 | — |
| 2025-06-02 | 21.60 | $0.00 | — |
| 2025-05-30 | 21.60 | $0.00 | 12525 |
| 2025-05-29 | 25.33 | $0.01 | — |
| 2025-05-28 | 25.33 | $0.01 | — |
| 2025-05-27 | 25.33 | $0.01 | 11 |
| 2025-05-23 | 25.33 | $0.01 | — |
| 2025-05-22 | 25.33 | $0.01 | — |
| 2025-05-21 | 25.33 | $0.01 | — |
| 2025-05-20 | 25.33 | $0.01 | — |
| 2025-05-19 | 25.33 | $0.01 | — |
| 2025-05-16 | 25.33 | $0.01 | — |
| 2025-05-15 | 25.33 | $0.01 | — |
| 2025-05-14 | 25.33 | $0.01 | — |
| 2025-05-13 | 25.33 | $0.01 | — |
| 2025-05-12 | 25.33 | $0.01 | — |
| 2025-05-09 | 25.33 | $0.01 | — |
| 2025-05-08 | 25.33 | $0.01 | 588 |
| 2025-05-07 | 25.33 | $0.01 | — |
| 2025-05-06 | 25.33 | $0.01 | — |
| 2025-05-05 | 25.33 | $0.01 | — |
| 2025-05-02 | 25.33 | $0.01 | — |
| 2025-05-01 | 25.33 | $0.01 | — |
| 2025-04-30 | 25.33 | $0.01 | — |
| 2025-04-29 | 25.33 | $0.01 | — |
| 2025-04-28 | 25.33 | $0.01 | — |
| 2025-04-25 | 25.33 | $0.01 | — |
| 2025-04-24 | 25.33 | $0.01 | — |
| 2025-04-23 | 25.33 | $0.01 | — |
| 2025-04-22 | 25.33 | $0.01 | — |
| 2025-04-21 | 25.33 | $0.01 | — |
| 2025-04-17 | 25.33 | $0.01 | — |
| 2025-04-16 | 25.33 | $0.01 | — |
| 2025-04-15 | 25.33 | $0.01 | — |
| 2025-04-14 | 25.33 | $0.01 | — |
| 2025-04-11 | 25.33 | $0.01 | — |
| 2025-04-10 | 25.33 | $0.01 | 11 |
| 2025-04-09 | 25.33 | $0.01 | 11 |
| 2025-04-08 | 25.33 | $0.01 | 23 |
| 2025-04-07 | 25.33 | $0.01 | 23 |
| 2025-04-04 | 25.33 | $0.01 | 23 |
| 2025-04-03 | 25.33 | $0.01 | — |
| 2025-04-02 | 25.33 | $0.01 | 23 |
| 2025-04-01 | 25.33 | $0.01 | 23 |
| 2025-03-31 | 25.33 | $0.01 | 23 |
| 2025-03-28 | 25.33 | $0.01 | 23 |
| 2025-03-27 | 25.33 | $0.01 | — |
| 2025-03-26 | 25.33 | $0.01 | — |
| 2025-03-25 | 25.33 | $0.01 | — |
| 2025-03-24 | 25.33 | $0.01 | 23 |
| 2025-03-21 | 25.33 | $0.01 | — |
| 2025-03-20 | 25.33 | $0.01 | — |
| 2025-03-19 | 25.33 | $0.01 | — |
| 2025-03-18 | 25.33 | $0.01 | 139 |
| 2025-03-17 | 85.59 | $0.55 | — |
| 2025-03-14 | 85.59 | $0.55 | — |
| 2025-03-13 | 85.59 | $0.55 | 23 |
| 2025-03-12 | 85.59 | $0.55 | — |
| 2025-03-11 | 85.59 | $0.55 | — |
| 2025-03-10 | 85.59 | $0.55 | — |
| 2025-03-07 | 85.59 | $0.55 | 23 |
| 2025-03-06 | 85.59 | $0.55 | 23 |
| 2025-03-05 | 85.59 | $0.55 | — |
| 2025-03-04 | 85.59 | $0.55 | 23 |
| 2025-03-03 | 85.59 | $0.55 | — |
| 2025-02-28 | 85.59 | $0.55 | 23 |
| 2025-02-27 | 85.59 | $0.55 | — |
| 2025-02-26 | 85.59 | $0.55 | 23 |
| 2025-02-25 | 85.59 | $0.55 | 23 |
| 2025-02-24 | 85.59 | $0.55 | 23 |
| 2025-02-21 | 85.59 | $0.55 | — |
| 2025-02-20 | 85.59 | $0.55 | 23 |
| 2025-02-19 | 85.59 | $0.55 | 1232 |
| 2025-02-18 | 85.59 | $0.55 | — |
| 2025-02-14 | 85.59 | $0.55 | — |
| 2025-02-13 | 85.59 | $0.55 | 1482 |
| 2025-02-12 | 47.25 | $0.04 | — |
| 2025-02-11 | 47.25 | $0.04 | 4546 |
| 2025-02-10 | 47.25 | $0.04 | 4546 |
| 2025-02-07 | 47.25 | $0.04 | — |
| 2025-02-06 | 47.25 | $0.04 | — |
| 2025-02-05 | 47.25 | $0.04 | 4546 |
| 2025-02-04 | 47.25 | $0.04 | — |
| 2025-02-03 | 47.25 | $0.04 | 4546 |
| 2025-01-31 | 48.94 | $0.05 | 1 |
| 2025-01-30 | 48.94 | $0.05 | — |
| 2025-01-29 | 48.94 | $0.05 | 3546 |
| 2025-01-28 | 41.78 | $0.01 | 5 |
| 2025-01-27 | 41.78 | $0.01 | — |
| 2025-01-24 | 41.78 | $0.01 | — |
| 2025-01-23 | 41.78 | $0.01 | 1000 |
| 2025-01-22 | 56.22 | $0.10 | 5 |
| 2025-01-21 | 56.22 | $0.10 | 5 |
| 2025-01-17 | 56.22 | $0.10 | 5 |
| 2025-01-16 | 56.22 | $0.10 | — |
| 2025-01-15 | 56.22 | $0.10 | — |
| 2025-01-14 | 56.22 | $0.10 | 5 |
| 2025-01-13 | 56.22 | $0.10 | 5 |
| 2025-01-10 | 56.22 | $0.10 | 5 |
| 2025-01-08 | 56.22 | $0.10 | 5 |
| 2025-01-07 | 56.22 | $0.10 | 5 |
| 2025-01-06 | 56.22 | $0.10 | 5 |
| 2025-01-03 | 56.22 | $0.10 | 369 |
| 2025-01-02 | 99.66 | $0.31 | 140 |
| 2024-12-31 | 99.66 | $0.31 | 149 |
| 2024-12-30 | 15.02 | $0.01 | 5 |
| 2024-12-27 | 15.02 | $0.01 | 46 |
| 2024-12-26 | 15.02 | $0.01 | 46 |
| 2024-12-24 | 15.02 | $0.01 | 23 |
| 2024-12-23 | 15.02 | $0.01 | 23 |
| 2024-12-20 | 15.02 | $0.01 | — |
| 2024-12-19 | 15.02 | $0.01 | 23 |
| 2024-12-18 | 15.02 | $0.01 | 23 |
| 2024-12-17 | 15.02 | $0.01 | 23 |
| 2024-12-16 | 15.02 | $0.01 | 23 |
| 2024-12-13 | 15.02 | $0.01 | 23 |
| 2024-12-12 | 15.02 | $0.01 | 5 |
| 2024-12-11 | 15.02 | $0.01 | — |
| 2024-12-10 | 15.02 | $0.01 | — |
| 2024-12-09 | 15.02 | $0.01 | — |
| 2024-12-06 | 15.02 | $0.01 | 11 |
| 2024-12-05 | 15.02 | $0.01 | — |
| 2024-12-04 | 15.02 | $0.01 | — |
| 2024-12-03 | 15.02 | $0.01 | — |
| 2024-12-02 | 15.02 | $0.01 | 11 |
| 2024-11-29 | 15.02 | $0.01 | 11 |
| 2024-11-27 | 15.02 | $0.01 | 11 |
| 2024-11-26 | 15.02 | $0.01 | 11 |
| 2024-11-25 | 15.02 | $0.01 | 11 |
| 2024-11-22 | 15.02 | $0.01 | 11 |
| 2024-11-21 | 15.02 | $0.01 | — |
| 2024-11-20 | 15.02 | $0.01 | 11 |
| 2024-11-19 | 15.02 | $0.01 | 11 |
| 2024-11-18 | 15.02 | $0.01 | 23 |
| 2024-11-15 | 15.02 | $0.01 | — |
| 2024-11-14 | 15.02 | $0.01 | — |
| 2024-11-13 | 15.02 | $0.01 | 238 |
| 2024-11-12 | 15.02 | $0.01 | — |
| 2024-11-11 | 15.02 | $0.01 | 23 |
| 2024-11-08 | 15.02 | $0.01 | — |
| 2024-11-07 | 15.02 | $0.01 | — |
| 2024-11-06 | 15.02 | $0.01 | — |
| 2024-11-05 | 15.02 | $0.01 | 23 |
| 2024-11-04 | 15.02 | $0.01 | 32 |
| 2024-11-01 | 15.02 | $0.01 | 32 |
| 2024-10-31 | 15.02 | $0.01 | 32 |
| 2024-10-30 | 15.02 | $0.01 | 32 |
| 2024-10-29 | 15.02 | $0.01 | 32 |
| 2024-10-28 | 15.02 | $0.01 | — |
| 2024-10-25 | 15.02 | $0.01 | — |
| 2024-10-24 | 15.02 | $0.01 | 32 |
| 2024-10-23 | 15.02 | $0.01 | 32 |
| 2024-10-22 | 15.02 | $0.01 | — |
| 2024-10-21 | 15.02 | $0.01 | — |
| 2024-10-18 | 15.02 | $0.01 | 32 |
| 2024-10-17 | 15.02 | $0.01 | — |
| 2024-10-16 | 15.02 | $0.01 | — |
| 2024-10-15 | 15.02 | $0.01 | 32 |
| 2024-10-14 | 15.02 | $0.01 | — |
| 2024-10-11 | 15.02 | $0.01 | 32 |
| 2024-10-10 | 15.02 | $0.01 | — |
| 2024-10-09 | 15.02 | $0.01 | 32 |
| 2024-10-08 | 15.02 | $0.01 | — |
| 2024-10-07 | 15.02 | $0.01 | — |
| 2024-10-04 | 15.02 | $0.01 | — |
| 2024-10-03 | 15.02 | $0.01 | 32 |
| 2024-10-02 | 15.02 | $0.01 | 32 |
| 2024-10-01 | 15.02 | $0.01 | 32 |
| 2024-09-30 | 15.02 | $0.01 | — |
| 2024-09-27 | 15.02 | $0.01 | — |
| 2024-09-26 | 15.02 | $0.01 | — |
| 2024-09-25 | 15.02 | $0.01 | — |
| 2024-09-24 | 15.02 | $0.01 | — |
| 2024-09-23 | 15.02 | $0.01 | — |
| 2024-09-20 | 15.02 | $0.01 | 32 |
| 2024-09-19 | 15.02 | $0.01 | 32 |
| 2024-09-18 | 15.02 | $0.01 | 14242 |
| 2024-09-17 | 15.02 | $0.01 | 32 |
| 2024-09-16 | 15.02 | $0.01 | 32 |
| 2024-09-13 | 15.02 | $0.01 | 15 |
| 2024-09-12 | 15.02 | $0.01 | 15 |
| 2024-09-11 | 15.02 | $0.01 | 15 |
| 2024-09-10 | 15.02 | $0.01 | 15 |
| 2024-09-09 | 15.02 | $0.01 | — |
| 2024-09-06 | 15.02 | $0.01 | 47 |
| 2024-09-05 | 15.02 | $0.01 | 47 |
| 2024-09-04 | 15.02 | $0.01 | 9 |
| 2024-09-03 | 15.02 | $0.01 | — |
| 2024-08-30 | 15.02 | $0.01 | 19 |
| 2024-08-29 | 15.02 | $0.01 | 19 |
| 2024-08-28 | 15.02 | $0.01 | — |
| 2024-08-27 | 15.02 | $0.01 | 5 |
| 2024-08-26 | 15.02 | $0.01 | — |
| 2024-08-23 | 15.02 | $0.01 | 5 |
| 2024-08-22 | 15.02 | $0.01 | — |
| 2024-08-21 | 15.02 | $0.01 | 290 |
| 2024-08-20 | 21.80 | $0.05 | 5 |
| 2024-08-19 | 21.80 | $0.05 | 5 |
| 2024-08-16 | 21.80 | $0.05 | 5 |
| 2024-08-15 | 21.80 | $0.05 | 5 |
| 2024-08-14 | 21.80 | $0.05 | 5 |
| 2024-08-13 | 21.80 | $0.05 | 5 |
| 2024-08-12 | 21.80 | $0.05 | — |
| 2024-08-09 | 21.80 | $0.05 | 5 |
| 2024-08-08 | 21.80 | $0.05 | 5 |
| 2024-08-07 | 21.80 | $0.05 | 5 |
| 2024-08-06 | 21.80 | $0.05 | 5 |
| 2024-08-05 | 21.80 | $0.05 | 5 |
| 2024-08-02 | 21.80 | $0.05 | 5 |
| 2024-08-01 | 21.80 | $0.05 | 5 |
| 2024-07-31 | 21.80 | $0.05 | 5 |
| 2024-07-30 | 21.80 | $0.05 | 5 |
| 2024-07-29 | 21.80 | $0.05 | 5 |
| 2024-07-26 | 21.80 | $0.05 | 5 |
| 2024-07-25 | 21.80 | $0.05 | — |
| 2024-07-24 | 21.80 | $0.05 | — |
| 2024-07-23 | 21.80 | $0.05 | 5 |
| 2024-07-22 | 21.80 | $0.05 | 5 |
| 2024-07-19 | 21.80 | $0.05 | 5 |
| 2024-07-18 | 21.80 | $0.05 | 5 |
| 2024-07-17 | 21.80 | $0.05 | 5 |
| 2024-07-16 | 21.80 | $0.05 | 5 |
| 2024-07-08 | 21.80 | $0.05 | — |
| 2024-07-05 | 21.80 | $0.05 | — |
| 2024-07-03 | 21.80 | $0.05 | — |
| 2024-07-02 | 21.80 | $0.05 | — |
| 2024-05-30 | 21.80 | $0.05 | 588 |
| 2024-05-20 | 13.87 | $0.01 | 881 |
| 2024-05-13 | 11.81 | $0.00 | 523 |
| 2024-04-17 | 11.81 | $0.00 | 180 |
| 2024-03-05 | 38.01 | $0.31 | 117 |
| 2024-03-04 | 38.01 | $0.31 | 116 |
| 2024-02-20 | 38.01 | $0.31 | — |
| 2024-02-16 | 38.01 | $0.31 | — |
| 2024-02-15 | 38.01 | $0.31 | — |
| 2024-02-14 | 38.01 | $0.31 | — |
| 2024-02-13 | 38.01 | $0.31 | — |
| 2024-02-12 | 38.01 | $0.31 | — |
| 2024-02-09 | 38.01 | $0.31 | — |
| 2024-02-08 | 38.01 | $0.31 | — |
| 2024-02-07 | 38.01 | $0.31 | — |
| 2024-02-06 | 38.01 | $0.31 | — |
| 2024-02-05 | 38.01 | $0.31 | — |
| 2024-02-02 | 38.01 | $0.31 | — |
| 2024-02-01 | 38.01 | $0.31 | — |
| 2024-01-31 | 38.01 | $0.31 | — |
| 2024-01-30 | 38.01 | $0.31 | — |
| 2024-01-29 | 38.01 | $0.31 | — |
| 2024-01-26 | 38.01 | $0.31 | — |
| 2024-01-25 | 38.01 | $0.31 | — |
| 2024-01-24 | 38.01 | $0.31 | 233 |
| 2024-01-23 | 38.01 | $0.31 | — |
| 2024-01-22 | 38.01 | $0.31 | 122 |
| 2024-01-19 | 30.55 | $0.26 | — |
| 2024-01-18 | 30.55 | $0.26 | — |
| 2024-01-17 | 30.55 | $0.26 | — |
| 2024-01-16 | 30.55 | $0.26 | 692 |
| 2024-01-08 | 33.13 | $0.30 | 150 |
| 2024-01-02 | 25.40 | $0.25 | — |
| 2023-12-29 | 25.40 | $0.25 | — |
| 2023-12-28 | 25.40 | $0.25 | — |
| 2023-12-27 | 25.40 | $0.25 | — |
| 2023-12-26 | 25.40 | $0.25 | — |
| 2023-12-22 | 25.40 | $0.25 | — |
| 2023-12-21 | 25.40 | $0.25 | — |
| 2023-12-20 | 25.40 | $0.25 | — |
| 2023-12-19 | 25.40 | $0.25 | — |
| 2023-12-18 | 25.40 | $0.25 | — |
| 2023-12-15 | 25.40 | $0.25 | — |
| 2023-12-14 | 25.40 | $0.25 | — |
| 2023-12-13 | 25.40 | $0.25 | — |
| 2023-12-12 | 25.40 | $0.25 | — |
| 2023-12-11 | 25.40 | $0.25 | — |
| 2023-12-08 | 25.40 | $0.25 | 469 |
| 2023-12-07 | 1.97 | $0.02 | — |
| 2023-12-06 | 1.97 | $0.02 | — |
| 2023-12-05 | 1.97 | $0.02 | — |
| 2023-12-04 | 1.97 | $0.02 | — |
| 2023-12-01 | 1.97 | $0.02 | — |
| 2023-06-07 | 1.97 | $0.02 | 497 |
| 2023-05-23 | 61.21 | $1.00 | — |
| 2023-05-22 | 61.21 | $1.00 | — |
| 2023-05-19 | 61.21 | $1.00 | — |
| 2023-05-18 | 61.21 | $1.00 | — |
| 2023-05-17 | 61.21 | $1.00 | — |
| 2023-05-16 | 61.21 | $1.00 | — |
| 2023-05-15 | 61.21 | $1.00 | — |
| 2023-05-12 | 61.21 | $1.00 | — |
| 2023-05-11 | 61.21 | $1.00 | — |
| 2023-05-10 | 61.21 | $1.00 | — |
| 2023-05-09 | 61.21 | $1.00 | — |
| 2023-05-08 | 61.21 | $1.00 | — |
| 2023-05-05 | 61.21 | $1.00 | — |
| 2023-05-04 | 61.21 | $1.00 | — |
| 2023-05-03 | 61.21 | $1.00 | — |
| 2023-05-02 | 61.21 | $1.00 | — |
| 2023-05-01 | 61.21 | $1.00 | — |
| 2023-04-28 | 61.21 | $1.00 | — |
| 2023-04-27 | 61.21 | $1.00 | — |
| 2023-04-26 | 61.21 | $1.00 | — |
| 2023-04-25 | 61.21 | $1.00 | — |
| 2023-04-24 | 61.21 | $1.00 | — |
| 2023-04-21 | 61.21 | $1.00 | — |
| 2023-04-20 | 61.21 | $1.00 | — |
| 2023-04-19 | 61.21 | $1.00 | — |
| 2023-04-18 | 61.21 | $1.00 | — |
| 2023-04-17 | 61.21 | $1.00 | — |
| 2023-04-14 | 61.21 | $1.00 | — |
| 2023-04-13 | 61.21 | $1.00 | — |
| 2023-04-12 | 61.21 | $1.00 | — |
| 2023-04-11 | 61.21 | $1.00 | — |
| 2023-04-10 | 61.21 | $1.00 | — |
| 2023-04-06 | 61.21 | $1.00 | — |
| 2023-04-05 | 61.21 | $1.00 | — |
| 2023-04-04 | 61.21 | $1.00 | — |
| 2023-04-03 | 61.21 | $1.00 | — |
| 2023-03-31 | 61.21 | $1.00 | — |
| 2023-03-30 | 61.21 | $1.00 | — |
| 2023-03-29 | 61.21 | $1.00 | — |
| 2023-03-28 | 61.21 | $1.00 | — |
| 2023-03-27 | 61.21 | $1.00 | — |
| 2023-03-24 | 61.21 | $1.00 | — |
| 2023-03-23 | 61.21 | $1.00 | — |
| 2023-03-22 | 61.21 | $1.00 | — |
| 2023-03-21 | 61.21 | $1.00 | — |
| 2023-03-20 | 61.21 | $1.00 | — |
| 2023-03-17 | 61.21 | $1.00 | — |
| 2023-03-16 | 61.21 | $1.00 | — |
| 2023-03-15 | 61.21 | $1.00 | — |
| 2023-03-14 | 61.21 | $1.00 | — |
| 2023-03-13 | 61.21 | $1.00 | — |
| 2023-03-10 | 61.21 | $1.00 | — |
| 2023-03-09 | 61.21 | $1.00 | — |
| 2023-03-08 | 61.21 | $1.00 | — |
| 2023-03-07 | 61.21 | $1.00 | — |
| 2023-03-06 | 61.21 | $1.00 | — |
| 2023-03-03 | 61.21 | $1.00 | — |
| 2023-03-02 | 61.21 | $1.00 | — |
| 2023-03-01 | 61.21 | $1.00 | — |
| 2023-02-28 | 61.21 | $1.00 | — |
| 2023-02-27 | 61.21 | $1.00 | — |
| 2023-02-24 | 61.21 | $1.00 | — |
| 2023-02-23 | 61.21 | $1.00 | — |
| 2023-02-22 | 61.21 | $1.00 | — |
| 2023-02-21 | 61.21 | $1.00 | — |
| 2023-02-17 | 61.21 | $1.00 | — |
| 2023-02-16 | 61.21 | $1.00 | — |
| 2023-02-15 | 61.21 | $1.00 | — |
| 2023-02-14 | 61.21 | $1.00 | 116 |
| 2023-02-13 | 61.21 | $1.00 | — |
| 2023-02-10 | 61.21 | $1.00 | — |
| 2023-02-09 | 61.21 | $1.00 | — |
| 2023-02-08 | 61.21 | $1.00 | — |
| 2023-02-07 | 61.21 | $1.00 | — |
| 2023-02-06 | 61.21 | $1.00 | — |
| 2023-02-03 | 61.21 | $1.00 | — |
| 2023-02-02 | 61.21 | $1.00 | — |
| 2023-02-01 | 61.21 | $1.00 | — |
| 2023-01-31 | 61.21 | $1.00 | — |
| 2023-01-30 | 61.21 | $1.00 | — |
| 2023-01-27 | 61.21 | $1.00 | — |
| 2023-01-26 | 61.21 | $1.00 | 2060 |
| 2023-01-25 | 29.56 | $0.01 | — |
| 2023-01-24 | 29.56 | $0.01 | — |
| 2023-01-23 | 29.56 | $0.01 | 156 |
| 2023-01-20 | 98.41 | $1.00 | — |
| 2023-01-19 | 98.41 | $1.00 | — |
| 2023-01-18 | 98.41 | $1.00 | — |
| 2023-01-17 | 98.41 | $1.00 | — |
| 2023-01-13 | 98.41 | $1.00 | — |
| 2023-01-12 | 98.41 | $1.00 | — |
| 2023-01-11 | 98.41 | $1.00 | — |
| 2023-01-10 | 98.41 | $1.00 | — |
| 2023-01-09 | 98.41 | $1.00 | — |
| 2023-01-06 | 98.41 | $1.00 | — |
| 2023-01-05 | 98.41 | $1.00 | — |
| 2023-01-04 | 98.41 | $1.00 | — |
| 2023-01-03 | 98.41 | $1.00 | — |
| 2022-12-30 | 98.41 | $1.00 | — |
| 2022-12-29 | 98.41 | $1.00 | — |
| 2022-12-28 | 98.41 | $1.00 | — |
| 2022-12-27 | 98.41 | $1.00 | 500 |
| 2022-12-23 | 1.69 | $0.00 | — |
| 2022-12-22 | 1.69 | $0.00 | — |
| 2022-12-21 | 1.69 | $0.00 | — |
| 2022-12-20 | 1.69 | $0.00 | — |
| 2022-12-19 | 1.69 | $0.00 | — |
| 2022-12-16 | 1.69 | $0.00 | — |
| 2022-12-15 | 1.69 | $0.00 | — |
| 2022-12-14 | 1.69 | $0.00 | — |
| 2022-12-13 | 1.69 | $0.00 | — |
| 2022-12-12 | 1.69 | $0.00 | — |
| 2022-12-09 | 1.69 | $0.00 | — |
| 2022-12-08 | 1.69 | $0.00 | — |
| 2022-12-07 | 1.69 | $0.00 | — |
| 2022-12-06 | 1.69 | $0.00 | — |
| 2022-12-05 | 1.69 | $0.00 | — |
| 2022-12-02 | 1.69 | $0.00 | — |
| 2022-12-01 | 1.69 | $0.00 | — |
| 2022-11-30 | 1.69 | $0.00 | — |
| 2022-11-29 | 1.69 | $0.00 | — |
| 2022-11-28 | 1.69 | $0.00 | — |
| 2022-11-25 | 1.69 | $0.00 | — |
| 2022-11-23 | 1.69 | $0.00 | — |
| 2022-11-22 | 1.69 | $0.00 | — |
| 2022-11-21 | 1.69 | $0.00 | — |
| 2022-11-18 | 1.69 | $0.00 | — |
| 2022-11-17 | 1.69 | $0.00 | — |
| 2022-11-16 | 1.69 | $0.00 | — |
| 2022-11-15 | 1.69 | $0.00 | — |
| 2022-11-14 | 1.69 | $0.00 | — |
| 2022-11-11 | 1.69 | $0.00 | — |
| 2022-11-10 | 1.69 | $0.00 | — |
| 2022-11-09 | 1.69 | $0.00 | — |
| 2022-11-08 | 1.69 | $0.00 | — |
| 2022-11-07 | 1.69 | $0.00 | — |
| 2022-11-04 | 1.69 | $0.00 | — |
| 2022-11-03 | 1.69 | $0.00 | 1065 |
| 2022-11-02 | 1.69 | $0.00 | — |
| 2022-11-01 | 1.69 | $0.00 | — |
| 2022-10-31 | 1.69 | $0.00 | — |
| 2022-10-28 | 1.69 | $0.00 | — |
| 2022-10-27 | 1.69 | $0.00 | — |
| 2022-10-26 | 1.69 | $0.00 | — |
| 2022-10-25 | 1.69 | $0.00 | — |
| 2022-10-24 | 1.69 | $0.00 | — |
| 2022-10-21 | 1.69 | $0.00 | — |
| 2022-10-20 | 1.69 | $0.00 | — |
| 2022-10-19 | 1.69 | $0.00 | — |
| 2022-10-18 | 1.69 | $0.00 | — |
| 2022-10-17 | 1.69 | $0.00 | — |
| 2022-10-14 | 1.69 | $0.00 | — |
| 2022-10-13 | 1.69 | $0.00 | — |
| 2022-10-12 | 1.69 | $0.00 | — |
| 2022-10-11 | 1.69 | $0.00 | — |
| 2022-10-10 | 1.69 | $0.00 | — |
| 2022-10-07 | 1.69 | $0.00 | — |
| 2022-10-06 | 1.69 | $0.00 | — |
| 2022-10-05 | 1.69 | $0.00 | — |
| 2022-10-04 | 1.69 | $0.00 | — |
| 2022-10-03 | 1.69 | $0.00 | — |
| 2022-09-30 | 1.69 | $0.00 | — |
| 2022-09-29 | 1.69 | $0.00 | — |
| 2022-09-28 | 1.69 | $0.00 | — |
| 2022-09-27 | 1.69 | $0.00 | — |
| 2022-09-26 | 1.69 | $0.00 | — |
| 2022-09-23 | 1.69 | $0.00 | — |
| 2022-09-22 | 1.69 | $0.00 | — |
| 2022-09-21 | 1.69 | $0.00 | 17 |
| 2022-09-20 | 86.07 | $0.50 | — |
| 2022-09-19 | 86.07 | $0.50 | — |
| 2022-09-16 | 86.07 | $0.50 | — |
| 2022-09-15 | 86.07 | $0.50 | — |
| 2022-09-14 | 86.07 | $0.50 | — |
| 2022-09-13 | 86.07 | $0.50 | — |
| 2022-09-12 | 86.07 | $0.50 | — |
| 2022-09-09 | 86.07 | $0.50 | — |
| 2022-09-08 | 86.07 | $0.50 | — |
| 2022-09-07 | 86.07 | $0.50 | — |
| 2022-09-06 | 86.07 | $0.50 | — |
| 2022-09-02 | 86.07 | $0.50 | — |
| 2022-09-01 | 86.07 | $0.50 | — |
| 2022-08-31 | 86.07 | $0.50 | — |
| 2022-08-30 | 86.07 | $0.50 | — |
| 2022-08-29 | 86.07 | $0.50 | — |
| 2022-08-26 | 86.07 | $0.50 | — |
| 2022-08-25 | 86.07 | $0.50 | — |
| 2022-08-24 | 86.07 | $0.50 | — |
| 2022-08-23 | 86.07 | $0.50 | — |
| 2022-08-22 | 86.07 | $0.50 | — |
| 2022-08-19 | 86.07 | $0.50 | — |
| 2022-08-18 | 86.07 | $0.50 | — |
| 2022-08-17 | 86.07 | $0.50 | — |
| 2022-08-16 | 86.07 | $0.50 | — |
| 2022-08-15 | 86.07 | $0.50 | — |
| 2022-08-12 | 86.07 | $0.50 | — |
| 2022-08-11 | 86.07 | $0.50 | — |
| 2022-08-10 | 86.07 | $0.50 | — |
| 2022-08-09 | 86.07 | $0.50 | — |
| 2022-08-08 | 86.07 | $0.50 | — |
| 2022-08-05 | 86.07 | $0.50 | — |
| 2022-08-04 | 86.07 | $0.50 | — |
| 2022-08-03 | 86.07 | $0.50 | — |
| 2022-08-02 | 86.07 | $0.50 | — |
| 2022-08-01 | 86.07 | $0.50 | — |
| 2022-07-29 | 86.07 | $0.50 | — |
| 2022-07-28 | 86.07 | $0.50 | — |
| 2022-07-27 | 86.07 | $0.50 | — |
| 2022-07-26 | 86.07 | $0.50 | — |
| 2022-07-25 | 86.07 | $0.50 | — |
| 2022-07-22 | 86.07 | $0.50 | — |
| 2022-07-21 | 86.07 | $0.50 | — |
| 2022-07-20 | 86.07 | $0.50 | — |
| 2022-07-19 | 86.07 | $0.50 | — |
| 2022-07-18 | 86.07 | $0.50 | — |
| 2022-07-15 | 86.07 | $0.50 | — |
| 2022-07-14 | 86.07 | $0.50 | — |
| 2022-07-13 | 86.07 | $0.50 | — |
| 2022-07-12 | 86.07 | $0.50 | — |
| 2022-07-11 | 86.07 | $0.50 | — |
| 2022-07-08 | 86.07 | $0.50 | — |
| 2022-07-07 | 86.07 | $0.50 | 4963 |
| 2022-07-06 | 99.12 | $0.52 | 116 |
| 2022-07-05 | 98.23 | $0.45 | — |
| 2022-07-01 | 98.23 | $0.45 | — |
| 2022-06-30 | 98.23 | $0.45 | — |
| 2022-06-29 | 98.23 | $0.45 | — |
| 2022-06-28 | 98.23 | $0.45 | — |
| 2022-06-27 | 98.23 | $0.45 | — |
| 2022-06-24 | 98.23 | $0.45 | — |
| 2022-06-23 | 98.23 | $0.45 | — |
| 2022-06-22 | 98.23 | $0.45 | — |
| 2022-06-21 | 98.23 | $0.45 | 508 |
| 2022-06-17 | 98.23 | $0.45 | — |
| 2022-06-16 | 98.23 | $0.45 | — |
| 2022-06-15 | 98.23 | $0.45 | — |
| 2022-06-14 | 98.23 | $0.45 | — |
| 2022-06-13 | 98.23 | $0.45 | — |
| 2022-06-10 | 98.23 | $0.45 | — |
| 2022-06-09 | 98.23 | $0.45 | — |
| 2022-06-08 | 98.23 | $0.45 | — |
| 2022-06-07 | 98.23 | $0.45 | — |
| 2022-06-06 | 98.23 | $0.45 | — |
| 2022-06-03 | 98.23 | $0.45 | — |
| 2022-06-02 | 98.23 | $0.45 | — |
| 2022-06-01 | 98.23 | $0.45 | — |
| 2022-05-31 | 98.23 | $0.45 | — |
| 2022-05-27 | 98.23 | $0.45 | — |
| 2022-05-26 | 98.23 | $0.45 | — |
| 2022-05-25 | 98.23 | $0.45 | — |
| 2022-05-24 | 98.23 | $0.45 | — |
| 2022-05-23 | 98.23 | $0.45 | — |
| 2022-05-20 | 98.23 | $0.45 | — |
| 2022-05-19 | 98.23 | $0.45 | — |
| 2022-05-18 | 98.23 | $0.45 | — |
| 2022-05-17 | 98.23 | $0.45 | — |
| 2022-05-16 | 98.23 | $0.45 | — |
| 2022-05-13 | 98.23 | $0.45 | — |
| 2022-05-12 | 98.23 | $0.45 | — |
| 2022-05-11 | 98.23 | $0.45 | 2037 |
| 2022-05-10 | 14.76 | $0.00 | — |
| 2022-05-09 | 14.76 | $0.00 | — |
| 2022-05-06 | 14.76 | $0.00 | — |
| 2022-05-05 | 14.76 | $0.00 | — |
| 2022-05-04 | 14.76 | $0.00 | — |
| 2022-05-03 | 14.76 | $0.00 | — |
| 2022-05-02 | 14.76 | $0.00 | — |
| 2022-04-29 | 14.76 | $0.00 | — |
| 2022-04-28 | 14.76 | $0.00 | — |
| 2022-04-27 | 14.76 | $0.00 | — |
| 2022-04-26 | 14.76 | $0.00 | — |
| 2022-04-25 | 14.76 | $0.00 | — |
| 2022-04-22 | 14.76 | $0.00 | — |
| 2022-04-21 | 14.76 | $0.00 | — |
| 2022-04-20 | 14.76 | $0.00 | — |
| 2022-04-19 | 14.76 | $0.00 | — |
| 2022-04-18 | 14.76 | $0.00 | — |
| 2022-04-14 | 14.76 | $0.00 | — |
| 2022-04-13 | 14.76 | $0.00 | — |
| 2022-04-12 | 14.76 | $0.00 | — |
| 2022-04-11 | 14.76 | $0.00 | — |
| 2022-04-08 | 14.76 | $0.00 | — |
| 2022-04-07 | 14.76 | $0.00 | — |
| 2022-04-06 | 14.76 | $0.00 | — |
| 2022-04-05 | 14.76 | $0.00 | — |
| 2022-04-04 | 14.76 | $0.00 | — |
| 2022-04-01 | 14.76 | $0.00 | — |
| 2022-03-31 | 14.76 | $0.00 | — |
| 2022-03-30 | 14.76 | $0.00 | — |
| 2022-03-29 | 14.76 | $0.00 | — |
| 2022-03-28 | 14.76 | $0.00 | — |
| 2022-03-25 | 14.76 | $0.00 | — |
| 2022-03-24 | 14.76 | $0.00 | — |
| 2022-03-23 | 14.76 | $0.00 | — |
| 2022-03-22 | 14.76 | $0.00 | — |
| 2022-03-21 | 14.76 | $0.00 | — |
| 2022-03-18 | 14.76 | $0.00 | — |
| 2022-03-17 | 14.76 | $0.00 | — |
| 2022-03-16 | 14.76 | $0.00 | — |
| 2022-03-15 | 14.76 | $0.00 | — |
| 2022-03-14 | 14.76 | $0.00 | — |
| 2022-03-11 | 14.76 | $0.00 | — |
| 2022-03-10 | 14.76 | $0.00 | — |
| 2022-03-09 | 14.76 | $0.00 | — |
| 2022-03-08 | 14.76 | $0.00 | — |
| 2022-03-07 | 14.76 | $0.00 | — |
| 2022-03-04 | 14.76 | $0.00 | — |
| 2022-03-03 | 14.76 | $0.00 | — |
| 2022-03-02 | 14.76 | $0.00 | — |
| 2022-03-01 | 14.76 | $0.00 | — |
| 2022-02-28 | 14.76 | $0.00 | — |
| 2022-02-25 | 14.76 | $0.00 | — |
| 2022-02-24 | 14.76 | $0.00 | — |
| 2022-02-23 | 14.76 | $0.00 | — |
| 2022-02-22 | 14.76 | $0.00 | — |
| 2022-02-18 | 14.76 | $0.00 | — |
| 2022-02-17 | 14.76 | $0.00 | — |
| 2022-02-16 | 14.76 | $0.00 | — |
| 2022-02-15 | 14.76 | $0.00 | — |
| 2022-02-14 | 14.76 | $0.00 | — |
| 2022-02-11 | 14.76 | $0.00 | — |
| 2022-02-10 | 14.76 | $0.00 | — |
| 2022-02-09 | 14.76 | $0.00 | — |
| 2022-02-08 | 14.76 | $0.00 | — |
| 2022-02-07 | 14.76 | $0.00 | — |
| 2022-02-04 | 14.76 | $0.00 | — |
| 2022-02-03 | 14.76 | $0.00 | — |
| 2022-02-02 | 14.76 | $0.00 | — |
| 2022-02-01 | 14.76 | $0.00 | — |
| 2022-01-31 | 14.76 | $0.00 | — |
| 2022-01-28 | 14.76 | $0.00 | — |
| 2022-01-27 | 14.76 | $0.00 | — |
| 2022-01-26 | 14.76 | $0.00 | — |
| 2022-01-25 | 14.76 | $0.00 | — |
| 2022-01-24 | 14.76 | $0.00 | — |
| 2022-01-21 | 14.76 | $0.00 | — |
| 2022-01-20 | 14.76 | $0.00 | — |
| 2022-01-19 | 14.76 | $0.00 | — |
| 2022-01-18 | 14.76 | $0.00 | — |
| 2022-01-14 | 14.76 | $0.00 | — |
| 2022-01-13 | 14.76 | $0.00 | — |
| 2022-01-12 | 14.76 | $0.00 | — |
| 2022-01-11 | 14.76 | $0.00 | — |
| 2022-01-10 | 14.76 | $0.00 | — |
| 2022-01-07 | 14.76 | $0.00 | — |
| 2022-01-06 | 14.76 | $0.00 | — |
| 2022-01-05 | 14.76 | $0.00 | — |
| 2022-01-04 | 14.76 | $0.00 | — |
| 2022-01-03 | 14.76 | $0.00 | — |
| 2021-12-31 | 14.76 | $0.00 | — |
| 2021-12-30 | 14.76 | $0.00 | — |
| 2021-12-29 | 14.76 | $0.00 | — |
| 2021-12-28 | 14.76 | $0.00 | 324 |
| 2021-12-27 | 14.76 | $0.00 | 204 |
| 2021-12-23 | 65.61 | $0.92 | — |
| 2021-12-22 | 65.61 | $0.92 | — |
| 2021-12-21 | 65.61 | $0.92 | — |
| 2021-12-20 | 65.61 | $0.92 | — |
| 2021-12-17 | 65.61 | $0.92 | — |
| 2021-12-16 | 65.61 | $0.92 | — |
| 2021-12-15 | 65.61 | $0.92 | — |
| 2021-12-14 | 65.61 | $0.92 | 262 |
| 2021-12-13 | 65.61 | $0.92 | — |
| 2021-12-10 | 65.61 | $0.92 | — |
| 2021-12-09 | 65.61 | $0.92 | — |
| 2021-12-08 | 65.61 | $0.92 | — |
| 2021-12-07 | 65.61 | $0.92 | — |
| 2021-12-06 | 65.61 | $0.92 | — |
| 2021-12-03 | 65.61 | $0.92 | — |
| 2021-12-02 | 65.61 | $0.92 | — |
| 2021-12-01 | 65.61 | $0.92 | — |
| 2021-11-30 | 65.61 | $0.92 | — |
| 2021-11-29 | 65.61 | $0.92 | — |
| 2021-11-26 | 65.61 | $0.92 | — |
| 2021-11-24 | 65.61 | $0.92 | — |
| 2021-11-23 | 65.61 | $0.92 | 179 |
| 2021-11-22 | 65.61 | $0.92 | — |
| 2021-11-19 | 65.61 | $0.92 | — |
| 2021-11-18 | 65.61 | $0.92 | — |
| 2021-11-17 | 65.61 | $0.92 | — |
| 2021-11-16 | 65.61 | $0.92 | — |
| 2021-11-15 | 65.61 | $0.92 | — |
| 2021-11-12 | 65.61 | $0.92 | — |
| 2021-11-11 | 65.61 | $0.92 | — |
| 2021-11-10 | 65.61 | $0.92 | — |
| 2021-11-09 | 65.61 | $0.92 | — |
| 2021-11-08 | 65.61 | $0.92 | — |
| 2021-11-05 | 65.61 | $0.92 | — |
| 2021-11-04 | 65.61 | $0.92 | 137 |
| 2021-11-03 | 19.79 | $0.00 | — |
| 2021-11-02 | 19.79 | $0.00 | — |
| 2021-11-01 | 19.79 | $0.00 | — |
| 2021-10-29 | 19.79 | $0.00 | — |
| 2021-10-28 | 19.79 | $0.00 | — |
| 2021-10-27 | 19.79 | $0.00 | 372 |
| 2021-10-26 | 19.81 | $0.00 | 507 |
| 2021-10-25 | 19.75 | $0.00 | — |
| 2021-10-22 | 19.75 | $0.00 | — |
| 2021-10-21 | 19.75 | $0.00 | — |
| 2021-10-20 | 19.75 | $0.00 | — |
| 2021-10-19 | 19.75 | $0.00 | — |
| 2021-10-18 | 19.75 | $0.00 | — |
| 2021-10-15 | 19.75 | $0.00 | — |
| 2021-10-14 | 19.75 | $0.00 | — |
| 2021-10-13 | 19.75 | $0.00 | — |
| 2021-10-12 | 19.75 | $0.00 | — |
| 2021-10-11 | 19.75 | $0.00 | — |
| 2021-10-08 | 19.75 | $0.00 | — |
| 2021-10-07 | 19.75 | $0.00 | — |
| 2021-10-06 | 19.75 | $0.00 | — |
| 2021-10-05 | 19.75 | $0.00 | — |
| 2021-10-04 | 19.75 | $0.00 | — |
| 2021-10-01 | 19.75 | $0.00 | 249 |
| 2021-09-30 | 19.75 | $0.00 | — |
| 2021-09-29 | 19.75 | $0.00 | 170 |
| 2021-09-28 | 85.56 | $2.01 | — |
| 2021-09-27 | 85.56 | $2.01 | — |
| 2021-09-24 | 85.56 | $2.01 | 400 |
| 2021-09-23 | 85.56 | $2.01 | — |
| 2021-09-22 | 85.56 | $2.01 | — |
| 2021-09-21 | 85.56 | $2.01 | — |
| 2021-09-20 | 85.56 | $2.01 | — |
| 2021-09-17 | 85.56 | $2.01 | — |
| 2021-09-16 | 85.56 | $2.01 | — |
| 2021-09-15 | 85.56 | $2.01 | 117 |
| 2021-09-14 | 82.83 | $1.85 | — |
| 2021-09-13 | 82.83 | $1.85 | — |
| 2021-09-10 | 82.83 | $1.85 | — |
| 2021-09-09 | 82.83 | $1.85 | 107 |
| 2021-09-08 | 97.90 | $2.01 | — |
| 2021-09-07 | 97.90 | $2.01 | — |
| 2021-09-03 | 97.90 | $2.01 | — |
| 2021-09-02 | 97.90 | $2.01 | — |
| 2021-09-01 | 97.90 | $2.01 | 686 |
| 2021-08-31 | 96.18 | $1.50 | — |
| 2021-08-30 | 96.18 | $1.50 | — |
| 2021-08-27 | 96.18 | $1.50 | — |
| 2021-08-26 | 96.18 | $1.50 | — |
| 2021-08-25 | 96.18 | $1.50 | — |
| 2021-08-24 | 96.18 | $1.50 | — |
| 2021-08-23 | 96.18 | $1.50 | — |
| 2021-08-20 | 96.18 | $1.50 | — |
| 2021-08-19 | 96.18 | $1.50 | — |
| 2021-08-18 | 96.18 | $1.50 | 268 |
| 2021-08-17 | 94.99 | $1.25 | — |
| 2021-08-16 | 94.99 | $1.25 | 156 |
| 2021-08-13 | 94.04 | $1.11 | — |
| 2021-08-12 | 94.04 | $1.11 | 288 |
| 2021-08-11 | 89.40 | $0.75 | — |
| 2021-08-10 | 89.40 | $0.75 | — |
| 2021-08-09 | 89.40 | $0.75 | — |
| 2021-08-06 | 89.40 | $0.75 | — |
| 2021-08-05 | 89.40 | $0.75 | 282 |
| 2021-08-04 | 82.78 | $0.52 | — |
| 2021-08-03 | 82.78 | $0.52 | — |
| 2021-08-02 | 82.78 | $0.52 | 241 |
| 2021-07-30 | 81.94 | $0.50 | — |
| 2021-07-29 | 81.94 | $0.50 | 1020 |
| 2021-07-28 | 86.72 | $0.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-28
Close Price
$0.00
Vol: 17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-28 | 0.00 | $0.00 | 17 |
| 2026-04-27 | 0.00 | $0.00 | 17 |
| 2026-04-24 | 0.00 | $0.00 | 17 |
| 2026-04-23 | 0.00 | $0.00 | 17 |
| 2026-04-22 | 0.00 | $0.00 | 17 |
| 2026-04-21 | 0.00 | $0.00 | 17 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17 |
| 2026-04-16 | 0.00 | $0.00 | 17 |
| 2026-04-15 | 0.00 | $0.00 | 17 |
| 2026-04-14 | 0.00 | $0.00 | 17 |
| 2026-04-13 | 0.00 | $0.00 | 17 |
| 2026-04-10 | 0.00 | $0.00 | 17 |
| 2026-04-09 | 0.00 | $0.00 | 17 |
| 2026-04-08 | 0.00 | $0.00 | 17 |
| 2026-04-07 | 0.00 | $0.00 | 17 |
| 2026-04-06 | 0.00 | $0.00 | 17 |
| 2026-04-02 | 0.00 | $0.00 | 17 |
| 2026-04-01 | 0.00 | $0.00 | 17 |
| 2026-03-31 | 0.00 | $0.00 | 232 |
| 2026-03-30 | 0.00 | $0.00 | 17 |
| 2026-03-27 | 0.00 | $0.00 | 17 |
| 2026-03-26 | 0.00 | $0.00 | 17 |
| 2026-03-25 | 0.00 | $0.00 | 17 |
| 2026-03-24 | 0.00 | $0.00 | 17 |
| 2026-03-23 | 0.00 | $0.00 | 17 |
| 2026-03-20 | 0.00 | $0.00 | 17 |
| 2026-03-19 | 0.00 | $0.00 | 17 |
| 2026-03-18 | 0.00 | $0.00 | 17 |
| 2026-03-17 | 0.00 | $0.00 | 17 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17 |
| 2026-03-12 | 0.00 | $0.00 | 17 |
| 2026-03-11 | 0.00 | $0.00 | 17 |
| 2026-03-10 | 0.00 | $0.00 | 17 |
| 2026-03-09 | 0.00 | $0.00 | 17 |
| 2026-03-06 | 0.00 | $0.00 | 17 |
| 2026-03-05 | 0.00 | $0.00 | 162 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 12525 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | 11 |
| 2025-04-09 | -100.00 | $0.01 | 11 |
| 2025-04-08 | -100.00 | $0.01 | 23 |
| 2025-04-07 | -100.00 | $0.01 | 23 |
| 2025-04-04 | -100.00 | $0.01 | 23 |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | 23 |
| 2025-04-01 | -100.00 | $0.01 | 23 |
| 2025-03-31 | -100.00 | $0.01 | 23 |
| 2025-03-28 | -100.00 | $0.01 | 23 |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | 23 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 139 |
| 2025-03-12 | 0.00 | $0.55 | — |
| 2025-03-11 | 0.00 | $0.55 | — |
| 2025-03-10 | 0.00 | $0.55 | — |
| 2025-03-07 | 0.00 | $0.55 | 23 |
| 2025-03-06 | 0.00 | $0.55 | 23 |
| 2025-03-05 | 0.00 | $0.55 | — |
| 2025-03-04 | 0.00 | $0.55 | 23 |
| 2025-03-03 | 0.00 | $0.55 | — |
| 2025-02-28 | 0.00 | $0.55 | 23 |
| 2025-02-27 | 0.00 | $0.55 | — |
| 2025-02-26 | 0.00 | $0.55 | 23 |
| 2025-02-25 | 0.00 | $0.55 | 23 |
| 2025-02-24 | 0.00 | $0.55 | 23 |
| 2025-02-21 | 0.00 | $0.55 | — |
| 2025-02-20 | 0.00 | $0.55 | 23 |
| 2025-02-19 | 0.00 | $0.55 | 1232 |
| 2025-02-18 | 0.00 | $0.55 | — |
| 2025-02-14 | 0.00 | $0.55 | — |
| 2025-02-13 | 0.00 | $0.55 | 1482 |
| 2025-02-12 | -66.67 | $0.04 | — |
| 2025-02-11 | -66.67 | $0.04 | 4546 |
| 2025-02-10 | -66.67 | $0.04 | 4546 |
| 2025-02-07 | -66.67 | $0.04 | — |
| 2025-02-06 | -66.67 | $0.04 | — |
| 2025-02-05 | -66.67 | $0.04 | 4546 |
| 2025-02-04 | -66.67 | $0.04 | — |
| 2025-02-03 | -66.67 | $0.04 | 4546 |
| 2025-01-31 | -86.67 | $0.05 | 1 |
| 2025-01-30 | -86.67 | $0.05 | — |
| 2025-01-29 | -86.67 | $0.05 | 3546 |
| 2025-01-28 | -100.00 | $0.01 | 5 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | 1000 |
| 2025-01-22 | -70.00 | $0.10 | 5 |
| 2025-01-21 | -70.00 | $0.10 | 5 |
| 2025-01-17 | -70.00 | $0.10 | 5 |
| 2025-01-16 | -70.00 | $0.10 | — |
| 2025-01-15 | -70.00 | $0.10 | — |
| 2025-01-14 | -70.00 | $0.10 | 5 |
| 2025-01-13 | -70.00 | $0.10 | 5 |
| 2025-01-10 | -70.00 | $0.10 | 5 |
| 2025-01-08 | -70.00 | $0.10 | 5 |
| 2025-01-07 | -70.00 | $0.10 | 5 |
| 2025-01-06 | -70.00 | $0.10 | 5 |
| 2025-01-03 | -70.00 | $0.10 | 369 |
| 2025-01-02 | 0.00 | $0.31 | 140 |
| 2024-12-31 | 0.00 | $0.31 | 149 |
| 2024-09-17 | -100.00 | $0.01 | 32 |
| 2024-09-16 | -100.00 | $0.01 | 32 |
| 2024-09-13 | -100.00 | $0.01 | 15 |
| 2024-09-12 | -100.00 | $0.01 | 15 |
| 2024-09-11 | -100.00 | $0.01 | 15 |
| 2024-09-10 | -100.00 | $0.01 | 15 |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | 47 |
| 2024-09-05 | -100.00 | $0.01 | 47 |
| 2024-09-04 | -100.00 | $0.01 | 9 |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | 19 |
| 2024-08-29 | -100.00 | $0.01 | 19 |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | 5 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 5 |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 290 |
| 2024-08-16 | 0.00 | $0.05 | 5 |
| 2024-08-15 | 0.00 | $0.05 | 5 |
| 2024-08-14 | 0.00 | $0.05 | 5 |
| 2024-08-13 | 0.00 | $0.05 | 5 |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | 5 |
| 2024-08-08 | 0.00 | $0.05 | 5 |
| 2024-08-07 | 0.00 | $0.05 | 5 |
| 2024-08-06 | 0.00 | $0.05 | 5 |
| 2024-08-05 | 0.00 | $0.05 | 5 |
| 2024-08-02 | 0.00 | $0.05 | 5 |
| 2024-08-01 | 0.00 | $0.05 | 5 |
| 2024-07-31 | 0.00 | $0.05 | 5 |
| 2024-07-30 | -83.95 | $0.05 | 5 |
| 2024-07-29 | -83.95 | $0.05 | 5 |
| 2024-07-26 | -83.95 | $0.05 | 5 |
| 2024-07-25 | -83.95 | $0.05 | — |
| 2024-07-24 | -83.95 | $0.05 | — |
| 2024-07-23 | -83.95 | $0.05 | 5 |
| 2024-07-22 | -83.95 | $0.05 | 5 |
| 2024-07-19 | -83.95 | $0.05 | 5 |
| 2024-07-18 | -83.95 | $0.05 | 5 |
| 2024-07-17 | -83.95 | $0.05 | 5 |
| 2024-07-16 | -83.95 | $0.05 | 5 |
| 2024-07-08 | -83.95 | $0.05 | — |
| 2024-07-05 | -83.95 | $0.05 | — |
| 2024-07-03 | -83.95 | $0.05 | — |
| 2024-07-02 | -83.95 | $0.05 | — |
| 2024-05-30 | -83.95 | $0.05 | 588 |
| 2024-05-20 | -96.87 | $0.01 | 881 |
| 2024-05-13 | -100.00 | $0.00 | 523 |
| 2024-04-17 | -100.00 | $0.00 | 180 |
| 2024-02-15 | 0.00 | $0.31 | — |
| 2024-02-14 | 0.00 | $0.31 | — |
| 2024-02-13 | 0.00 | $0.31 | — |
| 2024-02-12 | 0.00 | $0.31 | — |
| 2024-02-09 | 0.00 | $0.31 | — |
| 2024-02-08 | 0.00 | $0.31 | — |
| 2024-02-07 | 0.00 | $0.31 | — |
| 2024-02-06 | 0.00 | $0.31 | — |
| 2024-02-05 | 0.00 | $0.31 | — |
| 2024-02-02 | 0.00 | $0.31 | — |
| 2024-02-01 | 0.00 | $0.31 | — |
| 2024-01-31 | 0.00 | $0.31 | — |
| 2024-01-30 | 0.00 | $0.31 | — |
| 2024-01-29 | 0.00 | $0.31 | — |
| 2024-01-26 | 0.00 | $0.31 | — |
| 2024-01-25 | 0.00 | $0.31 | — |
| 2024-01-24 | 0.00 | $0.31 | 233 |
| 2024-01-23 | 0.00 | $0.31 | — |
| 2024-01-22 | 0.00 | $0.31 | 122 |
| 2024-01-19 | -77.60 | $0.26 | — |
| 2024-01-18 | -77.60 | $0.26 | — |
| 2024-01-17 | -13.61 | $0.26 | — |
| 2024-01-16 | -13.61 | $0.26 | 692 |
| 2024-01-08 | 0.00 | $0.30 | 150 |
| 2024-01-02 | 0.00 | $0.25 | — |
| 2023-12-29 | 0.00 | $0.25 | — |
| 2023-12-28 | 0.00 | $0.25 | — |
| 2023-12-27 | -76.14 | $0.25 | — |
| 2023-12-26 | -76.14 | $0.25 | — |
| 2023-12-22 | -76.14 | $0.25 | — |
| 2023-12-21 | -76.14 | $0.25 | — |
| 2023-12-20 | -76.14 | $0.25 | — |
| 2023-12-19 | -76.14 | $0.25 | — |
| 2023-12-18 | -76.14 | $0.25 | — |
| 2023-12-15 | -76.14 | $0.25 | — |
| 2023-12-14 | -76.14 | $0.25 | — |
| 2023-12-13 | -76.14 | $0.25 | — |
| 2023-12-12 | -76.14 | $0.25 | — |
| 2023-12-11 | -76.14 | $0.25 | — |
| 2023-12-08 | -76.14 | $0.25 | 469 |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | 497 |
| 2023-02-22 | 0.00 | $1.00 | — |
| 2023-02-21 | 0.00 | $1.00 | — |
| 2023-02-17 | 0.00 | $1.00 | — |
| 2023-02-16 | 0.00 | $1.00 | — |
| 2023-02-15 | 0.00 | $1.00 | — |
| 2023-02-14 | 0.00 | $1.00 | 116 |
| 2023-02-13 | 0.00 | $1.00 | — |
| 2023-02-10 | 0.00 | $1.00 | — |
| 2023-02-09 | 0.00 | $1.00 | — |
| 2023-02-08 | 0.00 | $1.00 | — |
| 2023-02-07 | 0.00 | $1.00 | — |
| 2023-02-06 | 0.00 | $1.00 | — |
| 2023-02-03 | 0.00 | $1.00 | — |
| 2023-02-02 | 0.00 | $1.00 | — |
| 2023-02-01 | 0.00 | $1.00 | — |
| 2023-01-31 | 0.00 | $1.00 | — |
| 2023-01-30 | 0.00 | $1.00 | — |
| 2023-01-27 | 0.00 | $1.00 | — |
| 2023-01-26 | 0.00 | $1.00 | 2060 |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -99.01 | $0.01 | — |
| 2023-01-23 | -99.01 | $0.01 | 156 |
| 2023-01-20 | 0.00 | $1.00 | — |
| 2023-01-19 | 0.00 | $1.00 | — |
| 2023-01-18 | 0.00 | $1.00 | — |
| 2023-01-17 | 0.00 | $1.00 | — |
| 2023-01-13 | 0.00 | $1.00 | — |
| 2023-01-12 | 0.00 | $1.00 | — |
| 2023-01-11 | 0.00 | $1.00 | — |
| 2023-01-10 | 0.00 | $1.00 | — |
| 2023-01-09 | 0.00 | $1.00 | — |
| 2023-01-06 | 0.00 | $1.00 | — |
| 2023-01-05 | 0.00 | $1.00 | — |
| 2023-01-04 | 0.00 | $1.00 | — |
| 2023-01-03 | 0.00 | $1.00 | — |
| 2022-12-30 | 0.00 | $1.00 | — |
| 2022-12-29 | 0.00 | $1.00 | — |
| 2022-12-28 | 0.00 | $1.00 | — |
| 2022-12-27 | 0.00 | $1.00 | 500 |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | 17 |
| 2022-08-03 | 0.00 | $0.50 | — |
| 2022-08-02 | -40.00 | $0.50 | — |
| 2022-08-01 | -28.57 | $0.50 | — |
| 2022-07-29 | -28.57 | $0.50 | — |
| 2022-07-28 | -28.57 | $0.50 | — |
| 2022-07-27 | -28.57 | $0.50 | — |
| 2022-07-26 | -28.57 | $0.50 | — |
| 2022-07-25 | -28.57 | $0.50 | — |
| 2022-07-22 | -28.57 | $0.50 | — |
| 2022-07-21 | -28.57 | $0.50 | — |
| 2022-07-20 | -28.57 | $0.50 | — |
| 2022-07-19 | -28.57 | $0.50 | — |
| 2022-07-18 | -28.57 | $0.50 | — |
| 2022-07-15 | -28.57 | $0.50 | — |
| 2022-07-14 | -28.57 | $0.50 | — |
| 2022-07-13 | -28.57 | $0.50 | — |
| 2022-07-12 | -28.57 | $0.50 | — |
| 2022-07-11 | -28.57 | $0.50 | — |
| 2022-07-08 | -28.57 | $0.50 | — |
| 2022-07-07 | -28.57 | $0.50 | 4963 |
| 2022-07-06 | 0.00 | $0.52 | 116 |
| 2022-06-07 | 0.00 | $0.45 | — |
| 2022-06-06 | 0.00 | $0.45 | — |
| 2022-06-03 | 0.00 | $0.45 | — |
| 2022-06-02 | 0.00 | $0.45 | — |
| 2022-06-01 | 0.00 | $0.45 | — |
| 2022-05-31 | 0.00 | $0.45 | — |
| 2022-05-27 | 0.00 | $0.45 | — |
| 2022-05-26 | 0.00 | $0.45 | — |
| 2022-05-25 | 0.00 | $0.45 | — |
| 2022-05-24 | 0.00 | $0.45 | — |
| 2022-05-23 | 0.00 | $0.45 | — |
| 2022-05-20 | 0.00 | $0.45 | — |
| 2022-05-19 | 0.00 | $0.45 | — |
| 2022-05-18 | 0.00 | $0.45 | — |
| 2022-05-17 | 0.00 | $0.45 | — |
| 2022-05-16 | 0.00 | $0.45 | — |
| 2022-05-13 | 0.00 | $0.45 | — |
| 2022-05-12 | 0.00 | $0.45 | — |
| 2022-05-11 | 0.00 | $0.45 | 2037 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 324 |
| 2021-12-27 | -100.00 | $0.00 | 204 |
| 2021-12-01 | 0.00 | $0.92 | — |
| 2021-11-30 | 0.00 | $0.92 | — |
| 2021-11-29 | 0.00 | $0.92 | — |
| 2021-11-26 | 0.00 | $0.92 | — |
| 2021-11-24 | 0.00 | $0.92 | — |
| 2021-11-23 | 0.00 | $0.92 | 179 |
| 2021-11-22 | 0.00 | $0.92 | — |
| 2021-11-19 | 0.00 | $0.92 | — |
| 2021-11-18 | 0.00 | $0.92 | — |
| 2021-11-17 | 0.00 | $0.92 | — |
| 2021-11-16 | 0.00 | $0.92 | — |
| 2021-11-15 | 0.00 | $0.92 | — |
| 2021-11-12 | 0.00 | $0.92 | — |
| 2021-11-11 | 0.00 | $0.92 | — |
| 2021-11-10 | 0.00 | $0.92 | — |
| 2021-11-09 | 0.00 | $0.92 | — |
| 2021-11-08 | 0.00 | $0.92 | — |
| 2021-11-05 | 0.00 | $0.92 | — |
| 2021-11-04 | 0.00 | $0.92 | 137 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 372 |
| 2021-10-26 | 0.00 | $0.00 | 507 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | 249 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 170 |
| 2021-09-28 | 0.00 | $2.01 | — |
| 2021-09-27 | 0.00 | $2.01 | — |
| 2021-09-24 | 0.00 | $2.01 | 400 |
| 2021-09-23 | 0.00 | $2.01 | — |
| 2021-09-22 | 0.00 | $2.01 | — |
| 2021-09-21 | 0.00 | $2.01 | — |
| 2021-09-20 | 0.00 | $2.01 | — |
| 2021-09-17 | 0.00 | $2.01 | — |
| 2021-09-16 | 0.00 | $2.01 | — |
| 2021-09-15 | 0.00 | $2.01 | 117 |
| 2021-09-14 | -21.05 | $1.85 | — |
| 2021-09-13 | -21.05 | $1.85 | — |
| 2021-09-10 | -17.78 | $1.85 | — |
| 2021-09-09 | -17.78 | $1.85 | 107 |
| 2021-09-08 | 0.00 | $2.01 | — |
| 2021-09-07 | 0.00 | $2.01 | — |
| 2021-09-03 | 0.00 | $2.01 | — |
| 2021-09-02 | 0.00 | $2.01 | — |
| 2021-09-01 | 0.00 | $2.01 | 686 |
| 2021-08-31 | 0.00 | $1.50 | — |
| 2021-08-30 | 0.00 | $1.50 | — |
| 2021-08-27 | 0.00 | $1.50 | — |
| 2021-08-26 | 0.00 | $1.50 | — |
| 2021-08-25 | 0.00 | $1.50 | — |
| 2021-08-24 | 0.00 | $1.50 | — |
| 2021-08-23 | 0.00 | $1.50 | — |
| 2021-08-20 | 0.00 | $1.50 | — |
| 2021-08-19 | 0.00 | $1.50 | — |
| 2021-08-18 | 0.00 | $1.50 | 268 |
| 2021-08-17 | 0.00 | $1.25 | — |
| 2021-08-16 | 0.00 | $1.25 | 156 |
| 2021-08-13 | 0.00 | $1.11 | — |
| 2021-08-12 | 0.00 | $1.11 | 288 |
| 2021-08-11 | 0.00 | $0.75 | — |
| 2021-08-10 | 0.00 | $0.75 | — |
| 2021-08-09 | 0.00 | $0.75 | — |
| 2021-08-06 | 0.00 | $0.75 | — |
| 2021-08-05 | 0.00 | $0.75 | 282 |
| 2021-08-04 | -2.86 | $0.52 | — |
| 2021-08-03 | -2.86 | $0.52 | — |
| 2021-08-02 | -2.86 | $0.52 | 241 |
| 2021-07-30 | -4.85 | $0.50 | — |
| 2021-07-29 | -4.85 | $0.50 | 1020 |
| 2021-07-28 | 0.00 | $0.53 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.84
2026-07-24
Close Price
$0.00
Vol: 17Average Directional Index - Detailed Analysis
Minimum
23.40
Average
61.76
Maximum
97.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.84 | $0.00 | 17 |
| 2026-07-23 | 97.83 | $0.00 | 17 |
| 2026-07-22 | 97.81 | $0.00 | 17 |
| 2026-07-21 | 97.80 | $0.00 | 17 |
| 2026-07-20 | 97.78 | $0.00 | 17 |
| 2026-07-17 | 97.76 | $0.00 | 17 |
| 2026-07-16 | 97.74 | $0.00 | 17 |
| 2026-07-15 | 97.72 | $0.00 | 17 |
| 2026-07-14 | 97.70 | $0.00 | 17 |
| 2026-07-13 | 97.68 | $0.00 | 17 |
| 2026-07-10 | 97.66 | $0.00 | 17 |
| 2026-07-09 | 97.63 | $0.00 | 17 |
| 2026-07-08 | 97.61 | $0.00 | 17 |
| 2026-07-07 | 97.58 | $0.00 | 17 |
| 2026-07-06 | 97.56 | $0.00 | 17 |
| 2026-07-02 | 97.53 | $0.00 | 17 |
| 2026-07-01 | 97.50 | $0.00 | 17 |
| 2026-06-30 | 97.46 | $0.00 | 17 |
| 2026-06-29 | 97.43 | $0.00 | 17 |
| 2026-06-26 | 97.39 | $0.00 | 17 |
| 2026-06-25 | 97.36 | $0.00 | 17 |
| 2026-06-24 | 97.32 | $0.00 | 17 |
| 2026-06-23 | 97.27 | $0.00 | 17 |
| 2026-06-22 | 97.23 | $0.00 | 17 |
| 2026-06-18 | 97.18 | $0.00 | 17 |
| 2026-06-17 | 97.13 | $0.00 | 17 |
| 2026-06-16 | 97.08 | $0.00 | 17 |
| 2026-06-15 | 97.03 | $0.00 | 17 |
| 2026-06-12 | 96.97 | $0.00 | 17 |
| 2026-06-11 | 96.91 | $0.00 | 17 |
| 2026-06-10 | 96.85 | $0.00 | 17 |
| 2026-06-09 | 96.78 | $0.00 | 17 |
| 2026-06-08 | 96.71 | $0.00 | — |
| 2026-06-05 | 96.64 | $0.00 | 17 |
| 2026-06-04 | 96.56 | $0.00 | 17 |
| 2026-06-03 | 96.48 | $0.00 | 17 |
| 2026-06-02 | 96.39 | $0.00 | 17 |
| 2026-06-01 | 96.30 | $0.00 | 17 |
| 2026-05-29 | 96.21 | $0.00 | 17 |
| 2026-05-28 | 96.11 | $0.00 | 17 |
| 2026-05-27 | 96.00 | $0.00 | 17 |
| 2026-05-26 | 95.89 | $0.00 | — |
| 2026-05-22 | 95.77 | $0.00 | 17 |
| 2026-05-21 | 95.65 | $0.00 | 17 |
| 2026-05-20 | 95.52 | $0.00 | 17 |
| 2026-05-19 | 95.39 | $0.00 | 17 |
| 2026-05-18 | 95.24 | $0.00 | 17 |
| 2026-05-15 | 95.09 | $0.00 | — |
| 2026-05-14 | 94.93 | $0.00 | 17 |
| 2026-05-13 | 94.77 | $0.00 | 17 |
| 2026-05-12 | 94.59 | $0.00 | 17 |
| 2026-05-11 | 94.40 | $0.00 | 17 |
| 2026-05-08 | 94.21 | $0.00 | 17 |
| 2026-05-07 | 94.00 | $0.00 | — |
| 2026-05-06 | 93.79 | $0.00 | 17 |
| 2026-05-05 | 93.56 | $0.00 | 17 |
| 2026-05-04 | 93.32 | $0.00 | — |
| 2026-05-01 | 93.07 | $0.00 | 17 |
| 2026-04-30 | 92.80 | $0.00 | 17 |
| 2026-04-29 | 92.52 | $0.00 | 17 |
| 2026-04-28 | 92.23 | $0.00 | 17 |
| 2026-04-27 | 91.92 | $0.00 | 17 |
| 2026-04-24 | 91.59 | $0.00 | 17 |
| 2026-04-23 | 91.25 | $0.00 | 17 |
| 2026-04-22 | 90.89 | $0.00 | 17 |
| 2026-04-21 | 90.51 | $0.00 | 17 |
| 2026-04-20 | 90.11 | $0.00 | — |
| 2026-04-17 | 89.69 | $0.00 | 17 |
| 2026-04-16 | 89.25 | $0.00 | 17 |
| 2026-04-15 | 88.78 | $0.00 | 17 |
| 2026-04-14 | 88.29 | $0.00 | 17 |
| 2026-04-13 | 87.77 | $0.00 | 17 |
| 2026-04-10 | 87.23 | $0.00 | 17 |
| 2026-04-09 | 86.65 | $0.00 | 17 |
| 2026-04-08 | 86.05 | $0.00 | 17 |
| 2026-04-07 | 85.42 | $0.00 | 17 |
| 2026-04-06 | 84.75 | $0.00 | 17 |
| 2026-04-02 | 84.04 | $0.00 | 17 |
| 2026-04-01 | 83.30 | $0.00 | 17 |
| 2026-03-31 | 82.53 | $0.00 | 232 |
| 2026-03-30 | 81.70 | $0.00 | 17 |
| 2026-03-27 | 80.84 | $0.00 | 17 |
| 2026-03-26 | 79.93 | $0.00 | 17 |
| 2026-03-25 | 78.98 | $0.00 | 17 |
| 2026-03-24 | 77.97 | $0.00 | 17 |
| 2026-03-23 | 76.91 | $0.00 | 17 |
| 2026-03-20 | 75.79 | $0.00 | 17 |
| 2026-03-19 | 74.62 | $0.00 | 17 |
| 2026-03-18 | 73.38 | $0.00 | 17 |
| 2026-03-17 | 72.08 | $0.00 | 17 |
| 2026-03-16 | 70.71 | $0.00 | — |
| 2026-03-13 | 69.27 | $0.00 | 17 |
| 2026-03-12 | 67.75 | $0.00 | 17 |
| 2026-03-11 | 66.15 | $0.00 | 17 |
| 2026-03-10 | 64.47 | $0.00 | 17 |
| 2026-03-09 | 62.70 | $0.00 | 17 |
| 2026-03-06 | 60.83 | $0.00 | 17 |
| 2026-03-05 | 58.87 | $0.00 | 162 |
| 2026-03-04 | 56.81 | $0.00 | 17 |
| 2026-03-03 | 56.81 | $0.00 | 17 |
| 2026-03-02 | 56.81 | $0.00 | 17 |
| 2026-02-27 | 56.81 | $0.00 | 17 |
| 2026-02-26 | 56.81 | $0.00 | 17 |
| 2026-02-25 | 56.81 | $0.00 | 17 |
| 2026-02-24 | 56.81 | $0.00 | 17 |
| 2026-02-23 | 56.81 | $0.00 | 17 |
| 2026-02-20 | 56.81 | $0.00 | — |
| 2026-02-19 | 56.81 | $0.00 | — |
| 2026-02-18 | 56.81 | $0.00 | — |
| 2026-02-17 | 56.81 | $0.00 | — |
| 2026-02-13 | 56.81 | $0.00 | — |
| 2026-02-12 | 56.81 | $0.00 | — |
| 2026-02-11 | 56.81 | $0.00 | — |
| 2026-02-10 | 56.81 | $0.00 | — |
| 2026-02-09 | 56.81 | $0.00 | — |
| 2026-02-06 | 56.81 | $0.00 | — |
| 2026-02-05 | 56.81 | $0.00 | 17 |
| 2026-02-04 | 56.81 | $0.00 | 17 |
| 2026-02-03 | 56.81 | $0.00 | 17 |
| 2026-02-02 | 56.81 | $0.00 | — |
| 2026-01-30 | 56.81 | $0.00 | — |
| 2026-01-29 | 56.81 | $0.00 | 17 |
| 2026-01-28 | 56.81 | $0.00 | 17 |
| 2026-01-27 | 56.81 | $0.00 | 17 |
| 2026-01-26 | 56.81 | $0.00 | 17 |
| 2026-01-23 | 56.81 | $0.00 | 17 |
| 2026-01-22 | 56.81 | $0.00 | 17 |
| 2026-01-21 | 56.81 | $0.00 | 17 |
| 2026-01-20 | 56.81 | $0.00 | 17 |
| 2026-01-16 | 56.81 | $0.00 | 17 |
| 2026-01-15 | 56.81 | $0.00 | 17 |
| 2026-01-14 | 56.81 | $0.00 | 17 |
| 2026-01-13 | 56.81 | $0.00 | 17 |
| 2026-01-12 | 56.81 | $0.00 | 17 |
| 2026-01-09 | 56.81 | $0.00 | 17 |
| 2026-01-08 | 56.81 | $0.00 | 17 |
| 2026-01-07 | 56.81 | $0.00 | 17 |
| 2026-01-06 | 56.81 | $0.00 | — |
| 2026-01-05 | 56.81 | $0.00 | 17 |
| 2026-01-02 | 56.80 | $0.00 | 17 |
| 2025-12-31 | 56.80 | $0.00 | 17 |
| 2025-12-30 | 56.80 | $0.00 | 17 |
| 2025-12-29 | 56.80 | $0.00 | 17 |
| 2025-12-26 | 56.80 | $0.00 | 17 |
| 2025-12-24 | 56.80 | $0.00 | — |
| 2025-12-23 | 56.80 | $0.00 | 17 |
| 2025-12-22 | 56.80 | $0.00 | 17 |
| 2025-12-19 | 56.80 | $0.00 | 17 |
| 2025-12-18 | 56.80 | $0.00 | 17 |
| 2025-12-17 | 56.80 | $0.00 | 17 |
| 2025-12-16 | 56.80 | $0.00 | 17 |
| 2025-12-15 | 56.80 | $0.00 | — |
| 2025-12-12 | 56.80 | $0.00 | — |
| 2025-12-11 | 56.80 | $0.00 | — |
| 2025-12-10 | 56.80 | $0.00 | — |
| 2025-12-09 | 56.80 | $0.00 | — |
| 2025-12-08 | 56.80 | $0.00 | 17 |
| 2025-12-05 | 56.80 | $0.00 | 17 |
| 2025-12-04 | 56.80 | $0.00 | 17 |
| 2025-12-03 | 56.80 | $0.00 | 17 |
| 2025-12-02 | 56.80 | $0.00 | 17 |
| 2025-12-01 | 56.80 | $0.00 | 17 |
| 2025-11-28 | 56.80 | $0.00 | 17 |
| 2025-11-26 | 56.80 | $0.00 | 17 |
| 2025-11-25 | 56.80 | $0.00 | — |
| 2025-11-24 | 56.80 | $0.00 | 17 |
| 2025-11-21 | 56.80 | $0.00 | 17 |
| 2025-11-20 | 56.79 | $0.00 | 17 |
| 2025-11-19 | 56.79 | $0.00 | 17 |
| 2025-11-18 | 56.79 | $0.00 | 17 |
| 2025-11-17 | 56.79 | $0.00 | 17 |
| 2025-11-14 | 56.79 | $0.00 | 17 |
| 2025-11-13 | 56.79 | $0.00 | 17 |
| 2025-11-12 | 56.79 | $0.00 | 17 |
| 2025-11-11 | 56.79 | $0.00 | 17 |
| 2025-11-10 | 56.79 | $0.00 | 17 |
| 2025-11-07 | 56.79 | $0.00 | 17 |
| 2025-11-06 | 56.79 | $0.00 | 17 |
| 2025-11-05 | 56.78 | $0.00 | 17 |
| 2025-11-04 | 56.78 | $0.00 | 17 |
| 2025-11-03 | 56.78 | $0.00 | 17 |
| 2025-10-31 | 56.78 | $0.00 | 17 |
| 2025-10-30 | 56.78 | $0.00 | 17 |
| 2025-10-29 | 56.78 | $0.00 | 17 |
| 2025-10-28 | 56.78 | $0.00 | — |
| 2025-10-27 | 56.77 | $0.00 | — |
| 2025-10-24 | 56.77 | $0.00 | — |
| 2025-10-23 | 56.77 | $0.00 | — |
| 2025-10-22 | 56.77 | $0.00 | — |
| 2025-10-21 | 56.77 | $0.00 | — |
| 2025-10-20 | 56.76 | $0.00 | — |
| 2025-10-17 | 56.76 | $0.00 | — |
| 2025-10-16 | 56.76 | $0.00 | — |
| 2025-10-15 | 56.76 | $0.00 | — |
| 2025-10-14 | 56.75 | $0.00 | — |
| 2025-10-13 | 56.75 | $0.00 | — |
| 2025-10-10 | 56.75 | $0.00 | — |
| 2025-10-09 | 56.75 | $0.00 | — |
| 2025-10-08 | 56.74 | $0.00 | — |
| 2025-10-07 | 56.74 | $0.00 | — |
| 2025-10-06 | 56.74 | $0.00 | — |
| 2025-10-03 | 56.73 | $0.00 | — |
| 2025-10-02 | 56.73 | $0.00 | — |
| 2025-10-01 | 56.72 | $0.00 | — |
| 2025-09-30 | 56.72 | $0.00 | — |
| 2025-09-29 | 56.71 | $0.00 | — |
| 2025-09-26 | 56.71 | $0.00 | — |
| 2025-09-25 | 56.70 | $0.00 | — |
| 2025-09-24 | 56.70 | $0.00 | — |
| 2025-09-23 | 56.69 | $0.00 | — |
| 2025-09-22 | 56.69 | $0.00 | 17 |
| 2025-09-19 | 56.68 | $0.00 | — |
| 2025-09-18 | 56.67 | $0.00 | — |
| 2025-09-17 | 56.67 | $0.00 | — |
| 2025-09-16 | 56.66 | $0.00 | — |
| 2025-09-15 | 56.65 | $0.00 | — |
| 2025-09-12 | 56.64 | $0.00 | — |
| 2025-09-11 | 56.63 | $0.00 | — |
| 2025-09-10 | 56.63 | $0.00 | — |
| 2025-09-09 | 56.62 | $0.00 | — |
| 2025-09-08 | 56.61 | $0.00 | — |
| 2025-09-05 | 56.60 | $0.00 | — |
| 2025-09-04 | 56.58 | $0.00 | — |
| 2025-09-03 | 56.57 | $0.00 | 17 |
| 2025-09-02 | 56.56 | $0.00 | — |
| 2025-08-29 | 56.55 | $0.00 | — |
| 2025-08-28 | 56.53 | $0.00 | — |
| 2025-08-27 | 56.52 | $0.00 | — |
| 2025-08-26 | 56.50 | $0.00 | — |
| 2025-08-25 | 56.49 | $0.00 | — |
| 2025-08-22 | 56.47 | $0.00 | 5 |
| 2025-08-21 | 56.45 | $0.00 | 5 |
| 2025-08-20 | 56.43 | $0.00 | 5 |
| 2025-08-19 | 56.41 | $0.00 | 5 |
| 2025-08-18 | 56.39 | $0.00 | — |
| 2025-08-15 | 56.37 | $0.00 | — |
| 2025-08-14 | 56.35 | $0.00 | — |
| 2025-08-13 | 56.32 | $0.00 | — |
| 2025-08-12 | 56.30 | $0.00 | 5 |
| 2025-08-11 | 56.27 | $0.00 | — |
| 2025-08-08 | 56.24 | $0.00 | — |
| 2025-08-07 | 56.21 | $0.00 | — |
| 2025-08-06 | 56.18 | $0.00 | — |
| 2025-08-05 | 56.15 | $0.00 | — |
| 2025-08-04 | 56.12 | $0.00 | — |
| 2025-08-01 | 56.08 | $0.00 | — |
| 2025-07-31 | 56.04 | $0.00 | — |
| 2025-07-30 | 56.00 | $0.00 | — |
| 2025-07-29 | 55.96 | $0.00 | — |
| 2025-07-28 | 55.91 | $0.00 | 29 |
| 2025-07-25 | 55.87 | $0.00 | — |
| 2025-07-24 | 55.82 | $0.00 | — |
| 2025-07-23 | 55.76 | $0.00 | — |
| 2025-07-22 | 55.71 | $0.00 | — |
| 2025-07-21 | 55.65 | $0.00 | 29 |
| 2025-07-18 | 55.59 | $0.00 | 29 |
| 2025-07-17 | 55.53 | $0.00 | 29 |
| 2025-07-16 | 55.46 | $0.00 | 29 |
| 2025-07-15 | 55.39 | $0.00 | 29 |
| 2025-07-14 | 55.31 | $0.00 | 29 |
| 2025-07-11 | 55.23 | $0.00 | 29 |
| 2025-07-10 | 55.15 | $0.00 | 29 |
| 2025-07-09 | 55.06 | $0.00 | 10025 |
| 2025-07-08 | 54.97 | $0.00 | 10025 |
| 2025-07-07 | 54.88 | $0.00 | 10025 |
| 2025-07-03 | 54.77 | $0.00 | — |
| 2025-07-02 | 54.67 | $0.00 | 10025 |
| 2025-07-01 | 54.55 | $0.00 | — |
| 2025-06-30 | 54.44 | $0.00 | — |
| 2025-06-27 | 54.31 | $0.00 | — |
| 2025-06-26 | 54.18 | $0.00 | — |
| 2025-06-25 | 54.04 | $0.00 | — |
| 2025-06-24 | 53.90 | $0.00 | — |
| 2025-06-23 | 53.74 | $0.00 | — |
| 2025-06-20 | 53.58 | $0.00 | — |
| 2025-06-18 | 53.41 | $0.00 | — |
| 2025-06-17 | 53.23 | $0.00 | — |
| 2025-06-16 | 53.04 | $0.00 | — |
| 2025-06-13 | 52.85 | $0.00 | — |
| 2025-06-12 | 52.64 | $0.00 | — |
| 2025-06-11 | 52.42 | $0.00 | — |
| 2025-06-10 | 52.19 | $0.00 | — |
| 2025-06-09 | 51.94 | $0.00 | — |
| 2025-06-06 | 51.69 | $0.00 | — |
| 2025-06-05 | 51.42 | $0.00 | — |
| 2025-06-04 | 51.14 | $0.00 | — |
| 2025-06-03 | 50.84 | $0.00 | — |
| 2025-06-02 | 50.52 | $0.00 | — |
| 2025-05-30 | 50.19 | $0.00 | 12525 |
| 2025-05-29 | 49.84 | $0.01 | — |
| 2025-05-28 | 49.87 | $0.01 | — |
| 2025-05-27 | 49.90 | $0.01 | 11 |
| 2025-05-23 | 49.93 | $0.01 | — |
| 2025-05-22 | 49.96 | $0.01 | — |
| 2025-05-21 | 49.99 | $0.01 | — |
| 2025-05-20 | 50.03 | $0.01 | — |
| 2025-05-19 | 50.06 | $0.01 | — |
| 2025-05-16 | 50.10 | $0.01 | — |
| 2025-05-15 | 50.14 | $0.01 | — |
| 2025-05-14 | 50.18 | $0.01 | — |
| 2025-05-13 | 50.23 | $0.01 | — |
| 2025-05-12 | 50.28 | $0.01 | — |
| 2025-05-09 | 50.32 | $0.01 | — |
| 2025-05-08 | 50.38 | $0.01 | 588 |
| 2025-05-07 | 50.43 | $0.01 | — |
| 2025-05-06 | 50.49 | $0.01 | — |
| 2025-05-05 | 50.55 | $0.01 | — |
| 2025-05-02 | 50.61 | $0.01 | — |
| 2025-05-01 | 50.68 | $0.01 | — |
| 2025-04-30 | 50.75 | $0.01 | — |
| 2025-04-29 | 50.83 | $0.01 | — |
| 2025-04-28 | 50.91 | $0.01 | — |
| 2025-04-25 | 50.99 | $0.01 | — |
| 2025-04-24 | 51.07 | $0.01 | — |
| 2025-04-23 | 51.17 | $0.01 | — |
| 2025-04-22 | 51.26 | $0.01 | — |
| 2025-04-21 | 51.36 | $0.01 | — |
| 2025-04-17 | 51.47 | $0.01 | — |
| 2025-04-16 | 51.58 | $0.01 | — |
| 2025-04-15 | 51.70 | $0.01 | — |
| 2025-04-14 | 51.83 | $0.01 | — |
| 2025-04-11 | 51.96 | $0.01 | — |
| 2025-04-10 | 52.09 | $0.01 | 11 |
| 2025-04-09 | 52.24 | $0.01 | 11 |
| 2025-04-08 | 52.39 | $0.01 | 23 |
| 2025-04-07 | 52.55 | $0.01 | 23 |
| 2025-04-04 | 52.72 | $0.01 | 23 |
| 2025-04-03 | 52.90 | $0.01 | — |
| 2025-04-02 | 53.09 | $0.01 | 23 |
| 2025-04-01 | 53.29 | $0.01 | 23 |
| 2025-03-31 | 53.49 | $0.01 | 23 |
| 2025-03-28 | 53.71 | $0.01 | 23 |
| 2025-03-27 | 53.94 | $0.01 | — |
| 2025-03-26 | 54.19 | $0.01 | — |
| 2025-03-25 | 54.44 | $0.01 | — |
| 2025-03-24 | 54.71 | $0.01 | 23 |
| 2025-03-21 | 54.99 | $0.01 | — |
| 2025-03-20 | 55.29 | $0.01 | — |
| 2025-03-19 | 55.60 | $0.01 | — |
| 2025-03-18 | 55.93 | $0.01 | 139 |
| 2025-03-17 | 56.28 | $0.55 | — |
| 2025-03-14 | 55.50 | $0.55 | — |
| 2025-03-13 | 54.67 | $0.55 | 23 |
| 2025-03-12 | 53.80 | $0.55 | — |
| 2025-03-11 | 52.89 | $0.55 | — |
| 2025-03-10 | 51.93 | $0.55 | — |
| 2025-03-07 | 50.92 | $0.55 | 23 |
| 2025-03-06 | 49.85 | $0.55 | 23 |
| 2025-03-05 | 48.73 | $0.55 | — |
| 2025-03-04 | 47.55 | $0.55 | 23 |
| 2025-03-03 | 46.30 | $0.55 | — |
| 2025-02-28 | 44.99 | $0.55 | 23 |
| 2025-02-27 | 43.62 | $0.55 | — |
| 2025-02-26 | 42.17 | $0.55 | 23 |
| 2025-02-25 | 40.64 | $0.55 | 23 |
| 2025-02-24 | 39.03 | $0.55 | 23 |
| 2025-02-21 | 37.34 | $0.55 | — |
| 2025-02-20 | 35.56 | $0.55 | 23 |
| 2025-02-19 | 33.69 | $0.55 | 1232 |
| 2025-02-18 | 31.71 | $0.55 | — |
| 2025-02-14 | 29.64 | $0.55 | — |
| 2025-02-13 | 27.45 | $0.55 | 1482 |
| 2025-02-12 | 25.15 | $0.04 | — |
| 2025-02-11 | 26.18 | $0.04 | 4546 |
| 2025-02-10 | 27.27 | $0.04 | 4546 |
| 2025-02-07 | 28.42 | $0.04 | — |
| 2025-02-06 | 29.62 | $0.04 | — |
| 2025-02-05 | 30.89 | $0.04 | 4546 |
| 2025-02-04 | 32.23 | $0.04 | — |
| 2025-02-03 | 33.63 | $0.04 | 4546 |
| 2025-01-31 | 35.11 | $0.05 | 1 |
| 2025-01-30 | 36.85 | $0.05 | — |
| 2025-01-29 | 38.67 | $0.05 | 3546 |
| 2025-01-28 | 40.60 | $0.01 | 5 |
| 2025-01-27 | 41.87 | $0.01 | — |
| 2025-01-24 | 43.21 | $0.01 | — |
| 2025-01-23 | 44.61 | $0.01 | 1000 |
| 2025-01-22 | 46.10 | $0.10 | 5 |
| 2025-01-21 | 47.87 | $0.10 | 5 |
| 2025-01-17 | 49.73 | $0.10 | 5 |
| 2025-01-16 | 51.70 | $0.10 | — |
| 2025-01-15 | 53.76 | $0.10 | — |
| 2025-01-14 | 55.94 | $0.10 | 5 |
| 2025-01-13 | 58.23 | $0.10 | 5 |
| 2025-01-10 | 60.64 | $0.10 | 5 |
| 2025-01-08 | 63.18 | $0.10 | 5 |
| 2025-01-07 | 65.85 | $0.10 | 5 |
| 2025-01-06 | 68.66 | $0.10 | 5 |
| 2025-01-03 | 71.62 | $0.10 | 369 |
| 2025-01-02 | 74.74 | $0.31 | 140 |
| 2024-12-31 | 73.45 | $0.31 | 149 |
| 2024-12-30 | 72.09 | $0.01 | 5 |
| 2024-12-27 | 72.08 | $0.01 | 46 |
| 2024-12-26 | 72.07 | $0.01 | 46 |
| 2024-12-24 | 72.06 | $0.01 | 23 |
| 2024-12-23 | 72.05 | $0.01 | 23 |
| 2024-12-20 | 72.04 | $0.01 | — |
| 2024-12-19 | 72.03 | $0.01 | 23 |
| 2024-12-18 | 72.02 | $0.01 | 23 |
| 2024-12-17 | 72.01 | $0.01 | 23 |
| 2024-12-16 | 72.00 | $0.01 | 23 |
| 2024-12-13 | 71.98 | $0.01 | 23 |
| 2024-12-12 | 71.97 | $0.01 | 5 |
| 2024-12-11 | 71.96 | $0.01 | — |
| 2024-12-10 | 71.94 | $0.01 | — |
| 2024-12-09 | 71.93 | $0.01 | — |
| 2024-12-06 | 71.91 | $0.01 | 11 |
| 2024-12-05 | 71.89 | $0.01 | — |
| 2024-12-04 | 71.87 | $0.01 | — |
| 2024-12-03 | 71.85 | $0.01 | — |
| 2024-12-02 | 71.83 | $0.01 | 11 |
| 2024-11-29 | 71.81 | $0.01 | 11 |
| 2024-11-27 | 71.79 | $0.01 | 11 |
| 2024-11-26 | 71.76 | $0.01 | 11 |
| 2024-11-25 | 71.74 | $0.01 | 11 |
| 2024-11-22 | 71.71 | $0.01 | 11 |
| 2024-11-21 | 71.68 | $0.01 | — |
| 2024-11-20 | 71.66 | $0.01 | 11 |
| 2024-11-19 | 71.62 | $0.01 | 11 |
| 2024-11-18 | 71.59 | $0.01 | 23 |
| 2024-11-15 | 71.56 | $0.01 | — |
| 2024-11-14 | 71.52 | $0.01 | — |
| 2024-11-13 | 71.48 | $0.01 | 238 |
| 2024-11-12 | 71.44 | $0.01 | — |
| 2024-11-11 | 71.40 | $0.01 | 23 |
| 2024-11-08 | 71.36 | $0.01 | — |
| 2024-11-07 | 71.31 | $0.01 | — |
| 2024-11-06 | 71.26 | $0.01 | — |
| 2024-11-05 | 71.21 | $0.01 | 23 |
| 2024-11-04 | 71.16 | $0.01 | 32 |
| 2024-11-01 | 71.10 | $0.01 | 32 |
| 2024-10-31 | 71.04 | $0.01 | 32 |
| 2024-10-30 | 70.98 | $0.01 | 32 |
| 2024-10-29 | 70.91 | $0.01 | 32 |
| 2024-10-28 | 70.84 | $0.01 | — |
| 2024-10-25 | 70.77 | $0.01 | — |
| 2024-10-24 | 70.69 | $0.01 | 32 |
| 2024-10-23 | 70.61 | $0.01 | 32 |
| 2024-10-22 | 70.52 | $0.01 | — |
| 2024-10-21 | 70.43 | $0.01 | — |
| 2024-10-18 | 70.33 | $0.01 | 32 |
| 2024-10-17 | 70.23 | $0.01 | — |
| 2024-10-16 | 70.13 | $0.01 | — |
| 2024-10-15 | 70.02 | $0.01 | 32 |
| 2024-10-14 | 69.90 | $0.01 | — |
| 2024-10-11 | 69.78 | $0.01 | 32 |
| 2024-10-10 | 69.65 | $0.01 | — |
| 2024-10-09 | 69.51 | $0.01 | 32 |
| 2024-10-08 | 69.37 | $0.01 | — |
| 2024-10-07 | 69.21 | $0.01 | — |
| 2024-10-04 | 69.05 | $0.01 | — |
| 2024-10-03 | 68.89 | $0.01 | 32 |
| 2024-10-02 | 68.71 | $0.01 | 32 |
| 2024-10-01 | 68.52 | $0.01 | 32 |
| 2024-09-30 | 68.33 | $0.01 | — |
| 2024-09-27 | 68.12 | $0.01 | — |
| 2024-09-26 | 67.91 | $0.01 | — |
| 2024-09-25 | 67.68 | $0.01 | — |
| 2024-09-24 | 67.44 | $0.01 | — |
| 2024-09-23 | 67.18 | $0.01 | — |
| 2024-09-20 | 66.92 | $0.01 | 32 |
| 2024-09-19 | 66.64 | $0.01 | 32 |
| 2024-09-18 | 66.34 | $0.01 | 14242 |
| 2024-09-17 | 66.03 | $0.01 | 32 |
| 2024-09-16 | 65.71 | $0.01 | 32 |
| 2024-09-13 | 65.36 | $0.01 | 15 |
| 2024-09-12 | 65.00 | $0.01 | 15 |
| 2024-09-11 | 64.62 | $0.01 | 15 |
| 2024-09-10 | 64.22 | $0.01 | 15 |
| 2024-09-09 | 63.79 | $0.01 | — |
| 2024-09-06 | 63.35 | $0.01 | 47 |
| 2024-09-05 | 62.88 | $0.01 | 47 |
| 2024-09-04 | 62.39 | $0.01 | 9 |
| 2024-09-03 | 61.87 | $0.01 | — |
| 2024-08-30 | 61.32 | $0.01 | 19 |
| 2024-08-29 | 60.75 | $0.01 | 19 |
| 2024-08-28 | 60.15 | $0.01 | — |
| 2024-08-27 | 59.51 | $0.01 | 5 |
| 2024-08-26 | 58.84 | $0.01 | — |
| 2024-08-23 | 58.13 | $0.01 | 5 |
| 2024-08-22 | 57.39 | $0.01 | — |
| 2024-08-21 | 56.61 | $0.01 | 290 |
| 2024-08-20 | 55.79 | $0.05 | 5 |
| 2024-08-19 | 55.51 | $0.05 | 5 |
| 2024-08-16 | 55.22 | $0.05 | 5 |
| 2024-08-15 | 54.91 | $0.05 | 5 |
| 2024-08-14 | 54.59 | $0.05 | 5 |
| 2024-08-13 | 54.25 | $0.05 | 5 |
| 2024-08-12 | 53.89 | $0.05 | — |
| 2024-08-09 | 53.52 | $0.05 | 5 |
| 2024-08-08 | 53.12 | $0.05 | 5 |
| 2024-08-07 | 52.70 | $0.05 | 5 |
| 2024-08-06 | 52.27 | $0.05 | 5 |
| 2024-08-05 | 51.80 | $0.05 | 5 |
| 2024-08-02 | 51.32 | $0.05 | 5 |
| 2024-08-01 | 50.81 | $0.05 | 5 |
| 2024-07-31 | 50.27 | $0.05 | 5 |
| 2024-07-30 | 49.70 | $0.05 | 5 |
| 2024-07-29 | 49.10 | $0.05 | 5 |
| 2024-07-26 | 48.48 | $0.05 | 5 |
| 2024-07-25 | 47.81 | $0.05 | — |
| 2024-07-24 | 47.12 | $0.05 | — |
| 2024-07-23 | 46.39 | $0.05 | 5 |
| 2024-07-22 | 45.61 | $0.05 | 5 |
| 2024-07-19 | 44.80 | $0.05 | 5 |
| 2024-07-18 | 43.95 | $0.05 | 5 |
| 2024-07-17 | 43.05 | $0.05 | 5 |
| 2024-07-16 | 42.10 | $0.05 | 5 |
| 2024-07-08 | 41.11 | $0.05 | — |
| 2024-07-05 | 40.30 | $0.05 | — |
| 2024-07-03 | 39.45 | $0.05 | — |
| 2024-07-02 | 38.56 | $0.05 | — |
| 2024-05-30 | 37.62 | $0.05 | 588 |
| 2024-05-20 | 36.63 | $0.01 | 881 |
| 2024-05-13 | 34.76 | $0.00 | 523 |
| 2024-04-17 | 32.57 | $0.00 | 180 |
| 2024-03-05 | 30.26 | $0.31 | 117 |
| 2024-03-04 | 30.59 | $0.31 | 116 |
| 2024-02-20 | 30.94 | $0.31 | — |
| 2024-02-16 | 31.31 | $0.31 | — |
| 2024-02-15 | 31.69 | $0.31 | — |
| 2024-02-14 | 32.10 | $0.31 | — |
| 2024-02-13 | 32.53 | $0.31 | — |
| 2024-02-12 | 32.98 | $0.31 | — |
| 2024-02-09 | 33.45 | $0.31 | — |
| 2024-02-08 | 33.95 | $0.31 | — |
| 2024-02-07 | 34.47 | $0.31 | — |
| 2024-02-06 | 35.03 | $0.31 | — |
| 2024-02-05 | 35.61 | $0.31 | — |
| 2024-02-02 | 36.22 | $0.31 | — |
| 2024-02-01 | 36.86 | $0.31 | — |
| 2024-01-31 | 37.54 | $0.31 | — |
| 2024-01-30 | 38.26 | $0.31 | — |
| 2024-01-29 | 39.01 | $0.31 | — |
| 2024-01-26 | 39.80 | $0.31 | — |
| 2024-01-25 | 40.63 | $0.31 | — |
| 2024-01-24 | 41.51 | $0.31 | 233 |
| 2024-01-23 | 42.43 | $0.31 | — |
| 2024-01-22 | 43.40 | $0.31 | 122 |
| 2024-01-19 | 44.43 | $0.26 | — |
| 2024-01-18 | 44.72 | $0.26 | — |
| 2024-01-17 | 45.02 | $0.26 | — |
| 2024-01-16 | 45.34 | $0.26 | 692 |
| 2024-01-08 | 45.68 | $0.30 | 150 |
| 2024-01-02 | 46.31 | $0.25 | — |
| 2023-12-29 | 46.16 | $0.25 | — |
| 2023-12-28 | 46.00 | $0.25 | — |
| 2023-12-27 | 45.83 | $0.25 | — |
| 2023-12-26 | 45.65 | $0.25 | — |
| 2023-12-22 | 45.47 | $0.25 | — |
| 2023-12-21 | 45.27 | $0.25 | — |
| 2023-12-20 | 45.07 | $0.25 | — |
| 2023-12-19 | 44.85 | $0.25 | — |
| 2023-12-18 | 44.62 | $0.25 | — |
| 2023-12-15 | 44.38 | $0.25 | — |
| 2023-12-14 | 44.13 | $0.25 | — |
| 2023-12-13 | 43.86 | $0.25 | — |
| 2023-12-12 | 43.58 | $0.25 | — |
| 2023-12-11 | 43.28 | $0.25 | — |
| 2023-12-08 | 42.97 | $0.25 | 469 |
| 2023-12-07 | 42.65 | $0.02 | — |
| 2023-12-06 | 39.84 | $0.02 | — |
| 2023-12-05 | 36.88 | $0.02 | — |
| 2023-12-04 | 33.76 | $0.02 | — |
| 2023-12-01 | 30.48 | $0.02 | — |
| 2023-06-07 | 27.03 | $0.02 | 497 |
| 2023-05-23 | 23.40 | $1.00 | — |
| 2023-05-22 | 23.45 | $1.00 | — |
| 2023-05-19 | 23.51 | $1.00 | — |
| 2023-05-18 | 23.56 | $1.00 | — |
| 2023-05-17 | 23.62 | $1.00 | — |
| 2023-05-16 | 23.69 | $1.00 | — |
| 2023-05-15 | 23.75 | $1.00 | — |
| 2023-05-12 | 23.82 | $1.00 | — |
| 2023-05-11 | 23.90 | $1.00 | — |
| 2023-05-10 | 23.98 | $1.00 | — |
| 2023-05-09 | 24.06 | $1.00 | — |
| 2023-05-08 | 24.14 | $1.00 | — |
| 2023-05-05 | 24.23 | $1.00 | — |
| 2023-05-04 | 24.33 | $1.00 | — |
| 2023-05-03 | 24.43 | $1.00 | — |
| 2023-05-02 | 24.54 | $1.00 | — |
| 2023-05-01 | 24.65 | $1.00 | — |
| 2023-04-28 | 24.76 | $1.00 | — |
| 2023-04-27 | 24.89 | $1.00 | — |
| 2023-04-26 | 25.02 | $1.00 | — |
| 2023-04-25 | 25.15 | $1.00 | — |
| 2023-04-24 | 25.30 | $1.00 | — |
| 2023-04-21 | 25.45 | $1.00 | — |
| 2023-04-20 | 25.61 | $1.00 | — |
| 2023-04-19 | 25.78 | $1.00 | — |
| 2023-04-18 | 25.95 | $1.00 | — |
| 2023-04-17 | 26.14 | $1.00 | — |
| 2023-04-14 | 26.34 | $1.00 | — |
| 2023-04-13 | 26.54 | $1.00 | — |
| 2023-04-12 | 26.76 | $1.00 | — |
| 2023-04-11 | 26.99 | $1.00 | — |
| 2023-04-10 | 27.23 | $1.00 | — |
| 2023-04-06 | 27.48 | $1.00 | — |
| 2023-04-05 | 27.75 | $1.00 | — |
| 2023-04-04 | 28.03 | $1.00 | — |
| 2023-04-03 | 28.32 | $1.00 | — |
| 2023-03-31 | 28.63 | $1.00 | — |
| 2023-03-30 | 28.96 | $1.00 | — |
| 2023-03-29 | 29.31 | $1.00 | — |
| 2023-03-28 | 29.67 | $1.00 | — |
| 2023-03-27 | 30.05 | $1.00 | — |
| 2023-03-24 | 30.45 | $1.00 | — |
| 2023-03-23 | 30.87 | $1.00 | — |
| 2023-03-22 | 31.32 | $1.00 | — |
| 2023-03-21 | 31.79 | $1.00 | — |
| 2023-03-20 | 32.28 | $1.00 | — |
| 2023-03-17 | 32.80 | $1.00 | — |
| 2023-03-16 | 33.34 | $1.00 | — |
| 2023-03-15 | 33.92 | $1.00 | — |
| 2023-03-14 | 34.52 | $1.00 | — |
| 2023-03-13 | 35.16 | $1.00 | — |
| 2023-03-10 | 35.83 | $1.00 | — |
| 2023-03-09 | 36.54 | $1.00 | — |
| 2023-03-08 | 37.28 | $1.00 | — |
| 2023-03-07 | 38.06 | $1.00 | — |
| 2023-03-06 | 38.89 | $1.00 | — |
| 2023-03-03 | 39.75 | $1.00 | — |
| 2023-03-02 | 40.67 | $1.00 | — |
| 2023-03-01 | 41.63 | $1.00 | — |
| 2023-02-28 | 42.64 | $1.00 | — |
| 2023-02-27 | 43.70 | $1.00 | — |
| 2023-02-24 | 44.82 | $1.00 | — |
| 2023-02-23 | 46.00 | $1.00 | — |
| 2023-02-22 | 47.24 | $1.00 | — |
| 2023-02-21 | 48.55 | $1.00 | — |
| 2023-02-17 | 49.92 | $1.00 | — |
| 2023-02-16 | 51.37 | $1.00 | — |
| 2023-02-15 | 52.89 | $1.00 | — |
| 2023-02-14 | 54.50 | $1.00 | 116 |
| 2023-02-13 | 56.19 | $1.00 | — |
| 2023-02-10 | 57.96 | $1.00 | — |
| 2023-02-09 | 59.84 | $1.00 | — |
| 2023-02-08 | 61.80 | $1.00 | — |
| 2023-02-07 | 63.88 | $1.00 | — |
| 2023-02-06 | 66.06 | $1.00 | — |
| 2023-02-03 | 68.36 | $1.00 | — |
| 2023-02-02 | 70.77 | $1.00 | — |
| 2023-02-01 | 73.32 | $1.00 | — |
| 2023-01-31 | 76.00 | $1.00 | — |
| 2023-01-30 | 78.82 | $1.00 | — |
| 2023-01-27 | 81.79 | $1.00 | — |
| 2023-01-26 | 84.91 | $1.00 | 2060 |
| 2023-01-25 | 88.20 | $0.01 | — |
| 2023-01-24 | 90.69 | $0.01 | — |
| 2023-01-23 | 93.31 | $0.01 | 156 |
| 2023-01-20 | 96.07 | $1.00 | — |
| 2023-01-19 | 96.03 | $1.00 | — |
| 2023-01-18 | 95.99 | $1.00 | — |
| 2023-01-17 | 95.95 | $1.00 | — |
| 2023-01-13 | 95.90 | $1.00 | — |
| 2023-01-12 | 95.85 | $1.00 | — |
| 2023-01-11 | 95.80 | $1.00 | — |
| 2023-01-10 | 95.75 | $1.00 | — |
| 2023-01-09 | 95.69 | $1.00 | — |
| 2023-01-06 | 95.63 | $1.00 | — |
| 2023-01-05 | 95.57 | $1.00 | — |
| 2023-01-04 | 95.50 | $1.00 | — |
| 2023-01-03 | 95.44 | $1.00 | — |
| 2022-12-30 | 95.36 | $1.00 | — |
| 2022-12-29 | 95.29 | $1.00 | — |
| 2022-12-28 | 95.21 | $1.00 | — |
| 2022-12-27 | 95.12 | $1.00 | 500 |
| 2022-12-23 | 95.03 | $0.00 | — |
| 2022-12-22 | 94.95 | $0.00 | — |
| 2022-12-21 | 94.86 | $0.00 | — |
| 2022-12-20 | 94.77 | $0.00 | — |
| 2022-12-19 | 94.67 | $0.00 | — |
| 2022-12-16 | 94.57 | $0.00 | — |
| 2022-12-15 | 94.46 | $0.00 | — |
| 2022-12-14 | 94.34 | $0.00 | — |
| 2022-12-13 | 94.22 | $0.00 | — |
| 2022-12-12 | 94.10 | $0.00 | — |
| 2022-12-09 | 93.96 | $0.00 | — |
| 2022-12-08 | 93.82 | $0.00 | — |
| 2022-12-07 | 93.67 | $0.00 | — |
| 2022-12-06 | 93.52 | $0.00 | — |
| 2022-12-05 | 93.36 | $0.00 | — |
| 2022-12-02 | 93.18 | $0.00 | — |
| 2022-12-01 | 93.00 | $0.00 | — |
| 2022-11-30 | 92.81 | $0.00 | — |
| 2022-11-29 | 92.61 | $0.00 | — |
| 2022-11-28 | 92.40 | $0.00 | — |
| 2022-11-25 | 92.17 | $0.00 | — |
| 2022-11-23 | 91.94 | $0.00 | — |
| 2022-11-22 | 91.69 | $0.00 | — |
| 2022-11-21 | 91.43 | $0.00 | — |
| 2022-11-18 | 91.16 | $0.00 | — |
| 2022-11-17 | 90.87 | $0.00 | — |
| 2022-11-16 | 90.57 | $0.00 | — |
| 2022-11-15 | 90.25 | $0.00 | — |
| 2022-11-14 | 89.91 | $0.00 | — |
| 2022-11-11 | 89.56 | $0.00 | — |
| 2022-11-10 | 89.19 | $0.00 | — |
| 2022-11-09 | 88.80 | $0.00 | — |
| 2022-11-08 | 88.39 | $0.00 | — |
| 2022-11-07 | 87.95 | $0.00 | — |
| 2022-11-04 | 87.49 | $0.00 | — |
| 2022-11-03 | 87.01 | $0.00 | 1065 |
| 2022-11-02 | 86.51 | $0.00 | — |
| 2022-11-01 | 85.97 | $0.00 | — |
| 2022-10-31 | 85.41 | $0.00 | — |
| 2022-10-28 | 84.82 | $0.00 | — |
| 2022-10-27 | 84.20 | $0.00 | — |
| 2022-10-26 | 83.55 | $0.00 | — |
| 2022-10-25 | 82.86 | $0.00 | — |
| 2022-10-24 | 82.14 | $0.00 | — |
| 2022-10-21 | 81.37 | $0.00 | — |
| 2022-10-20 | 80.57 | $0.00 | — |
| 2022-10-19 | 79.72 | $0.00 | — |
| 2022-10-18 | 78.83 | $0.00 | — |
| 2022-10-17 | 77.90 | $0.00 | — |
| 2022-10-14 | 76.91 | $0.00 | — |
| 2022-10-13 | 75.87 | $0.00 | — |
| 2022-10-12 | 74.78 | $0.00 | — |
| 2022-10-11 | 73.63 | $0.00 | — |
| 2022-10-10 | 72.42 | $0.00 | — |
| 2022-10-07 | 71.15 | $0.00 | — |
| 2022-10-06 | 69.81 | $0.00 | — |
| 2022-10-05 | 68.39 | $0.00 | — |
| 2022-10-04 | 66.91 | $0.00 | — |
| 2022-10-03 | 65.34 | $0.00 | — |
| 2022-09-30 | 63.70 | $0.00 | — |
| 2022-09-29 | 61.96 | $0.00 | — |
| 2022-09-28 | 60.14 | $0.00 | — |
| 2022-09-27 | 58.22 | $0.00 | — |
| 2022-09-26 | 56.20 | $0.00 | — |
| 2022-09-23 | 54.07 | $0.00 | — |
| 2022-09-22 | 51.83 | $0.00 | — |
| 2022-09-21 | 49.47 | $0.00 | 17 |
| 2022-09-20 | 46.99 | $0.50 | — |
| 2022-09-19 | 47.16 | $0.50 | — |
| 2022-09-16 | 47.34 | $0.50 | — |
| 2022-09-15 | 47.53 | $0.50 | — |
| 2022-09-14 | 47.73 | $0.50 | — |
| 2022-09-13 | 47.93 | $0.50 | — |
| 2022-09-12 | 48.15 | $0.50 | — |
| 2022-09-09 | 48.39 | $0.50 | — |
| 2022-09-08 | 48.63 | $0.50 | — |
| 2022-09-07 | 48.89 | $0.50 | — |
| 2022-09-06 | 49.16 | $0.50 | — |
| 2022-09-02 | 49.44 | $0.50 | — |
| 2022-09-01 | 49.74 | $0.50 | — |
| 2022-08-31 | 50.06 | $0.50 | — |
| 2022-08-30 | 50.39 | $0.50 | — |
| 2022-08-29 | 50.74 | $0.50 | — |
| 2022-08-26 | 51.11 | $0.50 | — |
| 2022-08-25 | 51.49 | $0.50 | — |
| 2022-08-24 | 51.90 | $0.50 | — |
| 2022-08-23 | 52.33 | $0.50 | — |
| 2022-08-22 | 52.78 | $0.50 | — |
| 2022-08-19 | 53.25 | $0.50 | — |
| 2022-08-18 | 53.75 | $0.50 | — |
| 2022-08-17 | 54.28 | $0.50 | — |
| 2022-08-16 | 54.84 | $0.50 | — |
| 2022-08-15 | 55.42 | $0.50 | — |
| 2022-08-12 | 56.03 | $0.50 | — |
| 2022-08-11 | 56.68 | $0.50 | — |
| 2022-08-10 | 57.36 | $0.50 | — |
| 2022-08-09 | 58.08 | $0.50 | — |
| 2022-08-08 | 58.83 | $0.50 | — |
| 2022-08-05 | 59.62 | $0.50 | — |
| 2022-08-04 | 60.46 | $0.50 | — |
| 2022-08-03 | 61.34 | $0.50 | — |
| 2022-08-02 | 62.26 | $0.50 | — |
| 2022-08-01 | 63.24 | $0.50 | — |
| 2022-07-29 | 64.26 | $0.50 | — |
| 2022-07-28 | 65.34 | $0.50 | — |
| 2022-07-27 | 66.48 | $0.50 | — |
| 2022-07-26 | 67.67 | $0.50 | — |
| 2022-07-25 | 68.93 | $0.50 | — |
| 2022-07-22 | 70.26 | $0.50 | — |
| 2022-07-21 | 71.65 | $0.50 | — |
| 2022-07-20 | 73.12 | $0.50 | — |
| 2022-07-19 | 74.67 | $0.50 | — |
| 2022-07-18 | 76.30 | $0.50 | — |
| 2022-07-15 | 78.01 | $0.50 | — |
| 2022-07-14 | 79.81 | $0.50 | — |
| 2022-07-13 | 81.71 | $0.50 | — |
| 2022-07-12 | 83.71 | $0.50 | — |
| 2022-07-11 | 85.81 | $0.50 | — |
| 2022-07-08 | 88.02 | $0.50 | — |
| 2022-07-07 | 90.35 | $0.50 | 4963 |
| 2022-07-06 | 92.81 | $0.52 | 116 |
| 2022-07-05 | 92.52 | $0.45 | — |
| 2022-07-01 | 92.31 | $0.45 | — |
| 2022-06-30 | 92.09 | $0.45 | — |
| 2022-06-29 | 91.86 | $0.45 | — |
| 2022-06-28 | 91.62 | $0.45 | — |
| 2022-06-27 | 91.37 | $0.45 | — |
| 2022-06-24 | 91.10 | $0.45 | — |
| 2022-06-23 | 90.82 | $0.45 | — |
| 2022-06-22 | 90.52 | $0.45 | — |
| 2022-06-21 | 90.21 | $0.45 | 508 |
| 2022-06-17 | 89.88 | $0.45 | — |
| 2022-06-16 | 89.54 | $0.45 | — |
| 2022-06-15 | 89.17 | $0.45 | — |
| 2022-06-14 | 88.79 | $0.45 | — |
| 2022-06-13 | 88.39 | $0.45 | — |
| 2022-06-10 | 87.96 | $0.45 | — |
| 2022-06-09 | 87.52 | $0.45 | — |
| 2022-06-08 | 87.05 | $0.45 | — |
| 2022-06-07 | 86.55 | $0.45 | — |
| 2022-06-06 | 86.03 | $0.45 | — |
| 2022-06-03 | 85.48 | $0.45 | — |
| 2022-06-02 | 84.90 | $0.45 | — |
| 2022-06-01 | 84.30 | $0.45 | — |
| 2022-05-31 | 83.66 | $0.45 | — |
| 2022-05-27 | 82.98 | $0.45 | — |
| 2022-05-26 | 82.27 | $0.45 | — |
| 2022-05-25 | 81.53 | $0.45 | — |
| 2022-05-24 | 80.74 | $0.45 | — |
| 2022-05-23 | 79.91 | $0.45 | — |
| 2022-05-20 | 79.04 | $0.45 | — |
| 2022-05-19 | 78.13 | $0.45 | — |
| 2022-05-18 | 77.16 | $0.45 | — |
| 2022-05-17 | 76.15 | $0.45 | — |
| 2022-05-16 | 75.08 | $0.45 | — |
| 2022-05-13 | 73.95 | $0.45 | — |
| 2022-05-12 | 72.77 | $0.45 | — |
| 2022-05-11 | 71.52 | $0.45 | 2037 |
| 2022-05-10 | 70.21 | $0.00 | — |
| 2022-05-09 | 70.20 | $0.00 | — |
| 2022-05-06 | 70.18 | $0.00 | — |
| 2022-05-05 | 70.17 | $0.00 | — |
| 2022-05-04 | 70.15 | $0.00 | — |
| 2022-05-03 | 70.13 | $0.00 | — |
| 2022-05-02 | 70.11 | $0.00 | — |
| 2022-04-29 | 70.09 | $0.00 | — |
| 2022-04-28 | 70.07 | $0.00 | — |
| 2022-04-27 | 70.05 | $0.00 | — |
| 2022-04-26 | 70.03 | $0.00 | — |
| 2022-04-25 | 70.00 | $0.00 | — |
| 2022-04-22 | 69.98 | $0.00 | — |
| 2022-04-21 | 69.95 | $0.00 | — |
| 2022-04-20 | 69.92 | $0.00 | — |
| 2022-04-19 | 69.89 | $0.00 | — |
| 2022-04-18 | 69.86 | $0.00 | — |
| 2022-04-14 | 69.83 | $0.00 | — |
| 2022-04-13 | 69.80 | $0.00 | — |
| 2022-04-12 | 69.76 | $0.00 | — |
| 2022-04-11 | 69.72 | $0.00 | — |
| 2022-04-08 | 69.68 | $0.00 | — |
| 2022-04-07 | 69.64 | $0.00 | — |
| 2022-04-06 | 69.60 | $0.00 | — |
| 2022-04-05 | 69.55 | $0.00 | — |
| 2022-04-04 | 69.50 | $0.00 | — |
| 2022-04-01 | 69.45 | $0.00 | — |
| 2022-03-31 | 69.39 | $0.00 | — |
| 2022-03-30 | 69.34 | $0.00 | — |
| 2022-03-29 | 69.28 | $0.00 | — |
| 2022-03-28 | 69.21 | $0.00 | — |
| 2022-03-25 | 69.15 | $0.00 | — |
| 2022-03-24 | 69.08 | $0.00 | — |
| 2022-03-23 | 69.00 | $0.00 | — |
| 2022-03-22 | 68.92 | $0.00 | — |
| 2022-03-21 | 68.84 | $0.00 | — |
| 2022-03-18 | 68.75 | $0.00 | — |
| 2022-03-17 | 68.66 | $0.00 | — |
| 2022-03-16 | 68.57 | $0.00 | — |
| 2022-03-15 | 68.47 | $0.00 | — |
| 2022-03-14 | 68.36 | $0.00 | — |
| 2022-03-11 | 68.25 | $0.00 | — |
| 2022-03-10 | 68.13 | $0.00 | — |
| 2022-03-09 | 68.01 | $0.00 | — |
| 2022-03-08 | 67.88 | $0.00 | — |
| 2022-03-07 | 67.74 | $0.00 | — |
| 2022-03-04 | 67.60 | $0.00 | — |
| 2022-03-03 | 67.44 | $0.00 | — |
| 2022-03-02 | 67.28 | $0.00 | — |
| 2022-03-01 | 67.11 | $0.00 | — |
| 2022-02-28 | 66.94 | $0.00 | — |
| 2022-02-25 | 66.75 | $0.00 | — |
| 2022-02-24 | 66.55 | $0.00 | — |
| 2022-02-23 | 66.35 | $0.00 | — |
| 2022-02-22 | 66.13 | $0.00 | — |
| 2022-02-18 | 65.90 | $0.00 | — |
| 2022-02-17 | 65.66 | $0.00 | — |
| 2022-02-16 | 65.41 | $0.00 | — |
| 2022-02-15 | 65.14 | $0.00 | — |
| 2022-02-14 | 64.86 | $0.00 | — |
| 2022-02-11 | 64.56 | $0.00 | — |
| 2022-02-10 | 64.25 | $0.00 | — |
| 2022-02-09 | 63.92 | $0.00 | — |
| 2022-02-08 | 63.58 | $0.00 | — |
| 2022-02-07 | 63.21 | $0.00 | — |
| 2022-02-04 | 62.83 | $0.00 | — |
| 2022-02-03 | 62.43 | $0.00 | — |
| 2022-02-02 | 62.00 | $0.00 | — |
| 2022-02-01 | 61.56 | $0.00 | — |
| 2022-01-31 | 61.09 | $0.00 | — |
| 2022-01-28 | 60.59 | $0.00 | — |
| 2022-01-27 | 60.07 | $0.00 | — |
| 2022-01-26 | 59.52 | $0.00 | — |
| 2022-01-25 | 58.95 | $0.00 | — |
| 2022-01-24 | 58.34 | $0.00 | — |
| 2022-01-21 | 57.70 | $0.00 | — |
| 2022-01-20 | 57.03 | $0.00 | — |
| 2022-01-19 | 56.32 | $0.00 | — |
| 2022-01-18 | 55.57 | $0.00 | — |
| 2022-01-14 | 54.79 | $0.00 | — |
| 2022-01-13 | 53.96 | $0.00 | — |
| 2022-01-12 | 53.09 | $0.00 | — |
| 2022-01-11 | 52.18 | $0.00 | — |
| 2022-01-10 | 51.21 | $0.00 | — |
| 2022-01-07 | 50.20 | $0.00 | — |
| 2022-01-06 | 49.13 | $0.00 | — |
| 2022-01-05 | 48.01 | $0.00 | — |
| 2022-01-04 | 46.83 | $0.00 | — |
| 2022-01-03 | 45.58 | $0.00 | — |
| 2021-12-31 | 44.27 | $0.00 | — |
| 2021-12-30 | 42.89 | $0.00 | — |
| 2021-12-29 | 41.44 | $0.00 | — |
| 2021-12-28 | 39.91 | $0.00 | 324 |
| 2021-12-27 | 38.30 | $0.00 | 204 |
| 2021-12-23 | 36.61 | $0.92 | — |
| 2021-12-22 | 36.89 | $0.92 | — |
| 2021-12-21 | 37.19 | $0.92 | — |
| 2021-12-20 | 37.50 | $0.92 | — |
| 2021-12-17 | 37.83 | $0.92 | — |
| 2021-12-16 | 38.18 | $0.92 | — |
| 2021-12-15 | 38.55 | $0.92 | — |
| 2021-12-14 | 38.93 | $0.92 | 262 |
| 2021-12-13 | 39.34 | $0.92 | — |
| 2021-12-10 | 39.77 | $0.92 | — |
| 2021-12-09 | 40.22 | $0.92 | — |
| 2021-12-08 | 40.69 | $0.92 | — |
| 2021-12-07 | 41.19 | $0.92 | — |
| 2021-12-06 | 41.71 | $0.92 | — |
| 2021-12-03 | 42.26 | $0.92 | — |
| 2021-12-02 | 42.85 | $0.92 | — |
| 2021-12-01 | 43.46 | $0.92 | — |
| 2021-11-30 | 44.10 | $0.92 | — |
| 2021-11-29 | 44.78 | $0.92 | — |
| 2021-11-26 | 45.49 | $0.92 | — |
| 2021-11-24 | 46.25 | $0.92 | — |
| 2021-11-23 | 47.04 | $0.92 | 179 |
| 2021-11-22 | 47.87 | $0.92 | — |
| 2021-11-19 | 48.74 | $0.92 | — |
| 2021-11-18 | 49.67 | $0.92 | — |
| 2021-11-17 | 50.64 | $0.92 | — |
| 2021-11-16 | 51.66 | $0.92 | — |
| 2021-11-15 | 52.74 | $0.92 | — |
| 2021-11-12 | 53.87 | $0.92 | — |
| 2021-11-11 | 55.06 | $0.92 | — |
| 2021-11-10 | 56.31 | $0.92 | — |
| 2021-11-09 | 57.64 | $0.92 | — |
| 2021-11-08 | 59.03 | $0.92 | — |
| 2021-11-05 | 60.49 | $0.92 | — |
| 2021-11-04 | 62.03 | $0.92 | 137 |
| 2021-11-03 | 63.65 | $0.00 | — |
| 2021-11-02 | 63.82 | $0.00 | — |
| 2021-11-01 | 64.00 | $0.00 | — |
| 2021-10-29 | 64.19 | $0.00 | — |
| 2021-10-28 | 64.40 | $0.00 | — |
| 2021-10-27 | 64.61 | $0.00 | 372 |
| 2021-10-26 | 64.83 | $0.00 | 507 |
| 2021-10-25 | 65.07 | $0.00 | — |
| 2021-10-22 | 65.31 | $0.00 | — |
| 2021-10-21 | 65.56 | $0.00 | — |
| 2021-10-20 | 65.83 | $0.00 | — |
| 2021-10-19 | 66.12 | $0.00 | — |
| 2021-10-18 | 66.41 | $0.00 | — |
| 2021-10-15 | 66.73 | $0.00 | — |
| 2021-10-14 | 67.06 | $0.00 | — |
| 2021-10-13 | 67.40 | $0.00 | — |
| 2021-10-12 | 67.77 | $0.00 | — |
| 2021-10-11 | 68.16 | $0.00 | — |
| 2021-10-08 | 68.56 | $0.00 | — |
| 2021-10-07 | 68.99 | $0.00 | — |
| 2021-10-06 | 69.44 | $0.00 | — |
| 2021-10-05 | 69.91 | $0.00 | — |
| 2021-10-04 | 70.41 | $0.00 | — |
| 2021-10-01 | 70.93 | $0.00 | 249 |
| 2021-09-30 | 71.48 | $0.00 | — |
| 2021-09-29 | 72.06 | $0.00 | 170 |
| 2021-09-28 | 72.67 | $2.01 | — |
| 2021-09-27 | 72.75 | $2.01 | — |
| 2021-09-24 | 72.84 | $2.01 | 400 |
| 2021-09-23 | 72.93 | $2.01 | — |
| 2021-09-22 | 73.02 | $2.01 | — |
| 2021-09-21 | 73.12 | $2.01 | — |
| 2021-09-20 | 73.22 | $2.01 | — |
| 2021-09-17 | 73.33 | $2.01 | — |
| 2021-09-16 | 73.45 | $2.01 | — |
| 2021-09-15 | 73.57 | $2.01 | 117 |
| 2021-09-14 | 73.70 | $1.85 | — |
| 2021-09-13 | 74.12 | $1.85 | — |
| 2021-09-10 | 74.56 | $1.85 | — |
| 2021-09-09 | 75.03 | $1.85 | 107 |
| 2021-09-08 | 75.52 | $2.01 | — |
| 2021-09-07 | 74.45 | $2.01 | — |
| 2021-09-03 | 73.33 | $2.01 | — |
| 2021-09-02 | 72.15 | $2.01 | — |
| 2021-09-01 | 70.90 | $2.01 | 686 |
| 2021-08-31 | 69.59 | $1.50 | — |
| 2021-08-30 | 68.39 | $1.50 | — |
| 2021-08-27 | 67.13 | $1.50 | — |
| 2021-08-26 | 65.80 | $1.50 | — |
| 2021-08-25 | 64.40 | $1.50 | — |
| 2021-08-24 | 62.93 | $1.50 | — |
| 2021-08-23 | 61.38 | $1.50 | — |
| 2021-08-20 | 59.74 | $1.50 | — |
| 2021-08-19 | 58.03 | $1.50 | — |
| 2021-08-18 | 56.22 | $1.50 | 268 |
| 2021-08-17 | 54.31 | $1.25 | — |
| 2021-08-16 | 52.44 | $1.25 | 156 |
| 2021-08-13 | 50.46 | $1.11 | — |
| 2021-08-12 | 48.48 | $1.11 | 288 |
| 2021-08-11 | 46.39 | $0.75 | — |
| 2021-08-10 | 44.67 | $0.75 | — |
| 2021-08-09 | 42.87 | $0.75 | — |
| 2021-08-06 | 40.97 | $0.75 | — |
| 2021-08-05 | 38.97 | $0.75 | 282 |
| 2021-08-04 | 36.86 | $0.52 | — |
| 2021-08-03 | 35.33 | $0.52 | — |
| 2021-08-02 | 33.72 | $0.52 | 241 |
| 2021-07-30 | 32.02 | $0.50 | — |
| 2021-07-29 | 30.32 | $0.50 | 1020 |
| 2021-07-28 | 28.53 | $0.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected