Is Elekta AB (publ) (EKTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elekta AB (publ) (EKTAF) research center and poll results.
OTC : EKTAF
Elekta AB (publ) — Technical Indicators
$5.25 USD
$0 (0.0%)
- Volume
- 1.34K
- Average Volume
- 170
- Market Capitalization
- $1.93B
- P/E Ratio
- -33.76
- Dividend Yield
- 5.25%
- Price Target
- Year High
- $6.83
- Year Low
- $4.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.17
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.83
Average
7.24
Maximum
14.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.17 | $5.25 | 1339 |
| 2026-07-21 | 5.16 | $5.25 | 1339 |
| 2026-07-20 | 5.15 | $5.25 | 1339 |
| 2026-07-17 | 5.14 | $5.25 | 1339 |
| 2026-07-16 | 5.13 | $5.25 | — |
| 2026-07-15 | 5.14 | $5.25 | 1339 |
| 2026-07-14 | 5.21 | $5.25 | 1339 |
| 2026-07-13 | 5.27 | $5.25 | 1339 |
| 2026-07-10 | 5.33 | $5.25 | 1339 |
| 2026-07-09 | 5.39 | $5.25 | 1339 |
| 2026-07-08 | 5.46 | $5.25 | 1339 |
| 2026-07-07 | 5.52 | $5.25 | — |
| 2026-07-06 | 5.58 | $5.25 | 1339 |
| 2026-07-02 | 5.64 | $5.04 | 1339 |
| 2026-07-01 | 5.72 | $5.04 | 1339 |
| 2026-06-30 | 5.79 | $5.04 | 1339 |
| 2026-06-29 | 5.86 | $5.04 | 6311 |
| 2026-06-26 | 5.93 | $4.89 | 1339 |
| 2026-06-25 | 6.02 | $5.04 | 1339 |
| 2026-06-24 | 6.09 | $5.04 | 1339 |
| 2026-06-23 | 6.16 | $5.04 | 1339 |
| 2026-06-22 | 6.23 | $5.04 | 1339 |
| 2026-06-18 | 6.31 | $5.04 | 1339 |
| 2026-06-17 | 6.38 | $5.04 | 1339 |
| 2026-06-16 | 6.43 | $5.56 | 1339 |
| 2026-06-15 | 6.46 | $6.50 | 1339 |
| 2026-06-12 | 6.43 | $6.50 | 1339 |
| 2026-06-11 | 6.41 | $6.50 | 1339 |
| 2026-06-10 | 6.39 | $6.50 | — |
| 2026-06-09 | 6.37 | $6.50 | — |
| 2026-06-08 | 6.35 | $6.50 | — |
| 2026-06-05 | 6.32 | $6.50 | 1339 |
| 2026-06-04 | 6.30 | $6.50 | — |
| 2026-06-03 | 6.28 | $6.50 | 1339 |
| 2026-06-02 | 6.26 | $6.50 | 1339 |
| 2026-06-01 | 6.24 | $6.50 | 1339 |
| 2026-05-29 | 6.23 | $6.50 | 1339 |
| 2026-05-28 | 6.21 | $6.50 | 1339 |
| 2026-05-27 | 6.20 | $6.50 | 1339 |
| 2026-05-26 | 6.18 | $6.50 | 1700 |
| 2026-05-22 | 6.17 | $6.50 | 1339 |
| 2026-05-21 | 6.15 | $6.50 | 1339 |
| 2026-05-20 | 6.14 | $6.50 | 1339 |
| 2026-05-19 | 6.12 | $6.06 | 103 |
| 2026-05-18 | 6.13 | $6.06 | 103 |
| 2026-05-15 | 6.13 | $6.06 | — |
| 2026-05-14 | 6.14 | $6.06 | 103 |
| 2026-05-13 | 6.15 | $6.06 | 103 |
| 2026-05-12 | 6.16 | $6.06 | 103 |
| 2026-05-11 | 6.16 | $6.06 | 103 |
| 2026-05-08 | 6.17 | $6.06 | 103 |
| 2026-05-07 | 6.18 | $6.06 | — |
| 2026-05-06 | 6.18 | $6.06 | 103 |
| 2026-05-05 | 6.19 | $6.00 | 120 |
| 2026-05-04 | 6.20 | $6.20 | 100 |
| 2026-05-01 | 6.20 | $6.20 | 100 |
| 2026-04-30 | 6.20 | $6.20 | 100 |
| 2026-04-29 | 6.20 | $6.20 | 100 |
| 2026-04-28 | 6.20 | $6.20 | 100 |
| 2026-04-27 | 6.20 | $6.20 | 100 |
| 2026-04-24 | 6.20 | $6.20 | 100 |
| 2026-04-23 | 6.20 | $6.20 | 100 |
| 2026-04-22 | 6.20 | $6.20 | 100 |
| 2026-04-21 | 6.20 | $6.20 | 100 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 100 |
| 2026-04-16 | 6.20 | $6.20 | 100 |
| 2026-04-15 | 6.20 | $6.20 | 100 |
| 2026-04-14 | 6.20 | $6.20 | 100 |
| 2026-04-13 | 6.20 | $6.20 | 100 |
| 2026-04-10 | 6.20 | $6.20 | 100 |
| 2026-04-09 | 6.20 | $6.20 | 100 |
| 2026-04-08 | 6.20 | $6.20 | — |
| 2026-04-07 | 6.20 | $6.20 | — |
| 2026-04-06 | 6.20 | $6.20 | 100 |
| 2026-04-02 | 6.20 | $6.20 | 100 |
| 2026-04-01 | 6.20 | $6.20 | 100 |
| 2026-03-31 | 6.20 | $6.20 | 100 |
| 2026-03-30 | 6.19 | $6.20 | 100 |
| 2026-03-27 | 6.19 | $6.20 | 100 |
| 2026-03-26 | 6.18 | $6.20 | 100 |
| 2026-03-25 | 6.18 | $6.20 | 100 |
| 2026-03-24 | 6.17 | $6.20 | 100 |
| 2026-03-23 | 6.17 | $6.20 | 100 |
| 2026-03-20 | 6.16 | $6.20 | 100 |
| 2026-03-19 | 6.16 | $6.20 | — |
| 2026-03-18 | 6.15 | $6.20 | 100 |
| 2026-03-17 | 6.15 | $6.20 | 100 |
| 2026-03-16 | 6.14 | $6.20 | — |
| 2026-03-13 | 6.14 | $6.20 | 100 |
| 2026-03-12 | 6.13 | $6.20 | 100 |
| 2026-03-11 | 6.13 | $6.20 | 100 |
| 2026-03-10 | 6.12 | $6.20 | 100 |
| 2026-03-09 | 6.12 | $6.20 | 100 |
| 2026-03-06 | 6.11 | $6.20 | 100 |
| 2026-03-05 | 6.11 | $6.20 | 100 |
| 2026-03-04 | 6.11 | $6.10 | — |
| 2026-03-03 | 6.12 | $6.10 | — |
| 2026-03-02 | 6.13 | $6.10 | — |
| 2026-02-27 | 6.15 | $6.10 | — |
| 2026-02-26 | 6.19 | $6.10 | — |
| 2026-02-25 | 6.20 | $6.10 | — |
| 2026-02-24 | 6.22 | $6.10 | — |
| 2026-02-23 | 6.24 | $6.10 | — |
| 2026-02-20 | 6.26 | $6.10 | — |
| 2026-02-19 | 6.28 | $6.10 | — |
| 2026-02-18 | 6.30 | $6.10 | — |
| 2026-02-17 | 6.32 | $6.10 | 6311 |
| 2026-02-13 | 6.34 | $6.10 | — |
| 2026-02-12 | 6.36 | $6.10 | — |
| 2026-02-11 | 6.38 | $6.10 | 6400 |
| 2026-02-10 | 6.39 | $6.10 | — |
| 2026-02-09 | 6.40 | $6.10 | — |
| 2026-02-06 | 6.40 | $6.10 | — |
| 2026-02-05 | 6.40 | $6.10 | 900 |
| 2026-02-04 | 6.41 | $6.30 | 2100 |
| 2026-02-03 | 6.40 | $6.30 | 2100 |
| 2026-02-02 | 6.41 | $6.30 | 2000 |
| 2026-01-30 | 6.41 | $6.48 | 6327 |
| 2026-01-29 | 6.40 | $6.83 | 2100 |
| 2026-01-28 | 6.36 | $6.48 | 2100 |
| 2026-01-27 | 6.33 | $6.48 | 2100 |
| 2026-01-26 | 6.31 | $6.48 | 2100 |
| 2026-01-23 | 6.28 | $6.48 | 2100 |
| 2026-01-22 | 6.25 | $6.48 | 2100 |
| 2026-01-21 | 6.22 | $6.48 | 2100 |
| 2026-01-20 | 6.20 | $6.48 | 2100 |
| 2026-01-16 | 6.17 | $6.48 | 2100 |
| 2026-01-15 | 6.14 | $6.48 | 2100 |
| 2026-01-14 | 6.13 | $6.48 | 2100 |
| 2026-01-13 | 6.10 | $6.48 | 2100 |
| 2026-01-12 | 6.08 | $6.16 | 2100 |
| 2026-01-09 | 6.06 | $6.16 | 2100 |
| 2026-01-08 | 6.05 | $6.16 | 2100 |
| 2026-01-07 | 6.04 | $6.16 | 2100 |
| 2026-01-06 | 6.03 | $6.16 | 10027 |
| 2026-01-05 | 6.02 | $6.43 | 2100 |
| 2026-01-02 | 5.99 | $6.43 | 2100 |
| 2025-12-31 | 5.97 | $6.15 | 2100 |
| 2025-12-30 | 5.95 | $6.15 | 2100 |
| 2025-12-29 | 5.95 | $5.92 | 2100 |
| 2025-12-26 | 5.95 | $5.92 | 2100 |
| 2025-12-24 | 5.88 | $5.92 | — |
| 2025-12-23 | 5.81 | $5.92 | 2100 |
| 2025-12-22 | 5.73 | $5.92 | 2100 |
| 2025-12-19 | 5.66 | $5.95 | 2100 |
| 2025-12-18 | 5.59 | $5.95 | 2100 |
| 2025-12-17 | 5.54 | $5.95 | 4000 |
| 2025-12-16 | 5.50 | $6.29 | 3200 |
| 2025-12-15 | 5.44 | $5.90 | 1000 |
| 2025-12-12 | 5.39 | $5.92 | 2000 |
| 2025-12-11 | 5.35 | $5.90 | 3000 |
| 2025-12-10 | 5.31 | $5.93 | 800 |
| 2025-12-09 | 5.26 | $5.93 | — |
| 2025-12-08 | 5.22 | $5.93 | 800 |
| 2025-12-05 | 5.18 | $5.93 | 1015 |
| 2025-12-04 | 5.13 | $5.91 | 800 |
| 2025-12-03 | 5.09 | $5.91 | 800 |
| 2025-12-02 | 5.05 | $5.91 | 300 |
| 2025-12-01 | 5.00 | $6.00 | 800 |
| 2025-11-28 | 4.96 | $6.00 | 1100 |
| 2025-11-26 | 4.91 | $4.48 | 800 |
| 2025-11-25 | 4.95 | $4.48 | — |
| 2025-11-24 | 4.98 | $4.48 | 800 |
| 2025-11-21 | 5.02 | $4.48 | 800 |
| 2025-11-20 | 5.06 | $4.48 | 2000 |
| 2025-11-19 | 5.09 | $5.05 | 800 |
| 2025-11-18 | 5.10 | $5.05 | 800 |
| 2025-11-17 | 5.11 | $5.05 | 800 |
| 2025-11-14 | 5.12 | $5.05 | 800 |
| 2025-11-13 | 5.13 | $5.05 | 800 |
| 2025-11-12 | 5.13 | $5.05 | 800 |
| 2025-11-11 | 5.14 | $5.05 | 800 |
| 2025-11-10 | 5.15 | $5.05 | 800 |
| 2025-11-07 | 5.16 | $5.05 | 800 |
| 2025-11-06 | 5.17 | $5.05 | 800 |
| 2025-11-05 | 5.17 | $5.05 | 800 |
| 2025-11-04 | 5.18 | $5.05 | 800 |
| 2025-11-03 | 5.19 | $5.05 | 800 |
| 2025-10-31 | 5.20 | $5.05 | 2800 |
| 2025-10-30 | 5.20 | $5.13 | 700 |
| 2025-10-29 | 5.21 | $5.21 | 144 |
| 2025-10-28 | 5.20 | $5.21 | — |
| 2025-10-27 | 5.20 | $5.21 | — |
| 2025-10-24 | 5.20 | $5.21 | — |
| 2025-10-23 | 5.19 | $5.21 | — |
| 2025-10-22 | 5.18 | $5.21 | — |
| 2025-10-21 | 5.19 | $5.21 | — |
| 2025-10-20 | 5.20 | $5.21 | — |
| 2025-10-17 | 5.20 | $5.21 | — |
| 2025-10-16 | 5.21 | $5.21 | — |
| 2025-10-15 | 5.22 | $5.21 | — |
| 2025-10-14 | 5.24 | $5.21 | — |
| 2025-10-13 | 5.25 | $5.21 | — |
| 2025-10-10 | 5.27 | $5.21 | — |
| 2025-10-09 | 5.28 | $5.21 | — |
| 2025-10-08 | 5.29 | $5.21 | — |
| 2025-10-07 | 5.28 | $5.21 | 900 |
| 2025-10-06 | 5.27 | $5.18 | — |
| 2025-10-03 | 5.26 | $5.18 | — |
| 2025-10-02 | 5.25 | $5.18 | — |
| 2025-10-01 | 5.24 | $5.18 | — |
| 2025-09-30 | 5.23 | $5.18 | — |
| 2025-09-29 | 5.22 | $5.18 | 500 |
| 2025-09-26 | 5.21 | $5.02 | — |
| 2025-09-25 | 5.21 | $5.02 | 144 |
| 2025-09-24 | 5.22 | $5.35 | — |
| 2025-09-23 | 5.19 | $5.35 | — |
| 2025-09-22 | 5.16 | $5.35 | 1000 |
| 2025-09-19 | 5.13 | $5.32 | 800 |
| 2025-09-18 | 5.11 | $5.50 | — |
| 2025-09-17 | 5.07 | $5.50 | — |
| 2025-09-16 | 5.03 | $5.50 | — |
| 2025-09-15 | 5.00 | $5.50 | — |
| 2025-09-12 | 4.96 | $5.50 | 100 |
| 2025-09-11 | 4.93 | $5.34 | 300 |
| 2025-09-10 | 4.90 | $4.99 | — |
| 2025-09-09 | 4.89 | $4.99 | — |
| 2025-09-08 | 4.88 | $4.99 | — |
| 2025-09-05 | 4.87 | $4.99 | — |
| 2025-09-04 | 4.86 | $4.99 | — |
| 2025-09-03 | 4.85 | $4.99 | — |
| 2025-09-02 | 4.84 | $4.99 | — |
| 2025-08-29 | 4.84 | $4.99 | 2012 |
| 2025-08-28 | 4.85 | $5.12 | — |
| 2025-08-27 | 4.84 | $5.12 | 915 |
| 2025-08-26 | 4.83 | $4.78 | — |
| 2025-08-25 | 4.84 | $4.78 | — |
| 2025-08-22 | 4.86 | $4.78 | — |
| 2025-08-21 | 4.87 | $4.78 | — |
| 2025-08-20 | 4.89 | $4.78 | — |
| 2025-08-19 | 4.90 | $4.78 | — |
| 2025-08-18 | 4.91 | $4.78 | — |
| 2025-08-15 | 4.92 | $4.78 | — |
| 2025-08-14 | 4.93 | $4.78 | — |
| 2025-08-13 | 4.95 | $4.78 | — |
| 2025-08-12 | 4.96 | $4.78 | — |
| 2025-08-11 | 4.97 | $4.78 | — |
| 2025-08-08 | 4.98 | $4.78 | — |
| 2025-08-07 | 4.99 | $4.78 | — |
| 2025-08-06 | 5.01 | $4.78 | 400 |
| 2025-08-05 | 5.02 | $4.96 | 2012 |
| 2025-08-04 | 5.02 | $5.00 | — |
| 2025-08-01 | 5.02 | $5.00 | — |
| 2025-07-31 | 5.02 | $5.00 | — |
| 2025-07-30 | 5.02 | $5.00 | — |
| 2025-07-29 | 5.02 | $5.00 | 2007 |
| 2025-07-28 | 5.02 | $5.13 | 5000 |
| 2025-07-25 | 5.02 | $5.02 | — |
| 2025-07-24 | 5.02 | $5.02 | — |
| 2025-07-23 | 5.02 | $5.02 | — |
| 2025-07-22 | 5.03 | $5.02 | — |
| 2025-07-21 | 5.04 | $5.02 | — |
| 2025-07-18 | 5.04 | $5.02 | — |
| 2025-07-17 | 5.05 | $5.02 | — |
| 2025-07-16 | 5.06 | $5.02 | — |
| 2025-07-15 | 5.06 | $5.02 | — |
| 2025-07-14 | 5.07 | $5.02 | — |
| 2025-07-11 | 5.08 | $5.02 | — |
| 2025-07-10 | 5.09 | $5.02 | 2000 |
| 2025-07-09 | 5.09 | $5.01 | — |
| 2025-07-08 | 5.10 | $5.01 | — |
| 2025-07-07 | 5.11 | $5.01 | — |
| 2025-07-03 | 5.12 | $5.01 | — |
| 2025-07-02 | 5.12 | $5.01 | — |
| 2025-07-01 | 5.14 | $5.01 | — |
| 2025-06-30 | 5.16 | $5.01 | — |
| 2025-06-27 | 5.18 | $5.01 | — |
| 2025-06-26 | 5.21 | $5.01 | 700 |
| 2025-06-25 | 5.23 | $5.16 | 1100 |
| 2025-06-24 | 5.24 | $5.16 | — |
| 2025-06-23 | 5.26 | $5.16 | — |
| 2025-06-20 | 5.27 | $5.16 | — |
| 2025-06-18 | 5.29 | $5.16 | — |
| 2025-06-17 | 5.30 | $5.16 | — |
| 2025-06-16 | 5.32 | $5.16 | — |
| 2025-06-13 | 5.32 | $5.16 | — |
| 2025-06-12 | 5.32 | $5.16 | — |
| 2025-06-11 | 5.32 | $5.16 | — |
| 2025-06-10 | 5.32 | $5.16 | — |
| 2025-06-09 | 5.32 | $5.16 | — |
| 2025-06-06 | 5.32 | $5.16 | — |
| 2025-06-05 | 5.32 | $5.16 | — |
| 2025-06-04 | 5.32 | $5.16 | 230 |
| 2025-06-03 | 5.32 | $5.40 | — |
| 2025-06-02 | 5.31 | $5.40 | 915 |
| 2025-05-30 | 5.29 | $5.46 | — |
| 2025-05-29 | 5.26 | $5.46 | — |
| 2025-05-28 | 5.24 | $5.46 | — |
| 2025-05-27 | 5.22 | $5.46 | — |
| 2025-05-23 | 5.20 | $5.46 | — |
| 2025-05-22 | 5.17 | $5.46 | — |
| 2025-05-21 | 5.15 | $5.46 | — |
| 2025-05-20 | 5.13 | $5.46 | — |
| 2025-05-19 | 5.10 | $5.46 | 900 |
| 2025-05-16 | 5.08 | $5.16 | — |
| 2025-05-15 | 5.07 | $5.16 | — |
| 2025-05-14 | 5.06 | $5.16 | — |
| 2025-05-13 | 5.04 | $5.16 | — |
| 2025-05-12 | 5.01 | $5.16 | — |
| 2025-05-09 | 4.99 | $5.16 | — |
| 2025-05-08 | 4.96 | $5.16 | — |
| 2025-05-07 | 4.94 | $5.16 | — |
| 2025-05-06 | 4.91 | $5.16 | — |
| 2025-05-05 | 4.93 | $5.16 | 200 |
| 2025-05-02 | 4.96 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.03 | $5.00 | — |
| 2025-04-29 | 5.06 | $5.00 | — |
| 2025-04-28 | 5.10 | $5.00 | — |
| 2025-04-25 | 5.13 | $5.00 | — |
| 2025-04-24 | 5.17 | $5.00 | — |
| 2025-04-23 | 5.20 | $5.00 | — |
| 2025-04-22 | 5.24 | $5.00 | — |
| 2025-04-21 | 5.27 | $5.00 | 400 |
| 2025-04-17 | 5.31 | $5.00 | — |
| 2025-04-16 | 5.34 | $5.00 | 1000 |
| 2025-04-15 | 5.38 | $4.66 | — |
| 2025-04-14 | 5.42 | $4.66 | — |
| 2025-04-11 | 5.47 | $4.66 | — |
| 2025-04-10 | 5.52 | $4.66 | — |
| 2025-04-09 | 5.57 | $4.66 | 100 |
| 2025-04-08 | 5.61 | $4.54 | 3000 |
| 2025-04-07 | 5.67 | $5.69 | — |
| 2025-04-04 | 5.67 | $5.69 | — |
| 2025-04-03 | 5.67 | $5.69 | — |
| 2025-04-02 | 5.66 | $5.69 | — |
| 2025-04-01 | 5.66 | $5.69 | — |
| 2025-03-31 | 5.66 | $5.69 | — |
| 2025-03-28 | 5.66 | $5.69 | — |
| 2025-03-27 | 5.66 | $5.69 | — |
| 2025-03-26 | 5.66 | $5.69 | — |
| 2025-03-25 | 5.66 | $5.69 | — |
| 2025-03-24 | 5.65 | $5.69 | — |
| 2025-03-21 | 5.65 | $5.69 | — |
| 2025-03-20 | 5.67 | $5.69 | — |
| 2025-03-19 | 5.68 | $5.69 | 200 |
| 2025-03-18 | 5.69 | $5.61 | — |
| 2025-03-17 | 5.69 | $5.61 | — |
| 2025-03-14 | 5.68 | $5.61 | — |
| 2025-03-13 | 5.67 | $5.61 | — |
| 2025-03-12 | 5.66 | $5.61 | 600 |
| 2025-03-11 | 5.65 | $5.66 | — |
| 2025-03-10 | 5.64 | $5.66 | — |
| 2025-03-07 | 5.63 | $5.66 | — |
| 2025-03-06 | 5.62 | $5.66 | — |
| 2025-03-05 | 5.61 | $5.66 | — |
| 2025-03-04 | 5.60 | $5.66 | — |
| 2025-03-03 | 5.59 | $5.66 | — |
| 2025-02-28 | 5.57 | $5.66 | — |
| 2025-02-27 | 5.56 | $5.66 | — |
| 2025-02-26 | 5.55 | $5.66 | — |
| 2025-02-25 | 5.54 | $5.66 | — |
| 2025-02-24 | 5.53 | $5.66 | 200 |
| 2025-02-21 | 5.52 | $6.00 | — |
| 2025-02-20 | 5.49 | $6.00 | 200 |
| 2025-02-19 | 5.46 | $5.90 | 400 |
| 2025-02-18 | 5.44 | $5.44 | — |
| 2025-02-14 | 5.44 | $5.44 | — |
| 2025-02-13 | 5.44 | $5.44 | — |
| 2025-02-12 | 5.44 | $5.44 | — |
| 2025-02-11 | 5.44 | $5.44 | — |
| 2025-02-10 | 5.44 | $5.44 | — |
| 2025-02-07 | 5.44 | $5.44 | — |
| 2025-02-06 | 5.44 | $5.44 | — |
| 2025-02-05 | 5.44 | $5.44 | — |
| 2025-02-04 | 5.44 | $5.44 | — |
| 2025-02-03 | 5.44 | $5.44 | — |
| 2025-01-31 | 5.45 | $5.44 | — |
| 2025-01-30 | 5.47 | $5.44 | — |
| 2025-01-29 | 5.48 | $5.44 | — |
| 2025-01-28 | 5.49 | $5.44 | — |
| 2025-01-27 | 5.50 | $5.44 | — |
| 2025-01-24 | 5.51 | $5.44 | — |
| 2025-01-23 | 5.52 | $5.44 | — |
| 2025-01-22 | 5.53 | $5.44 | — |
| 2025-01-21 | 5.54 | $5.44 | — |
| 2025-01-17 | 5.54 | $5.44 | — |
| 2025-01-16 | 5.54 | $5.44 | — |
| 2025-01-15 | 5.57 | $5.44 | — |
| 2025-01-14 | 5.59 | $5.44 | — |
| 2025-01-13 | 5.61 | $5.44 | — |
| 2025-01-10 | 5.64 | $5.44 | 300 |
| 2025-01-08 | 5.66 | $5.46 | — |
| 2025-01-07 | 5.68 | $5.46 | — |
| 2025-01-06 | 5.70 | $5.46 | — |
| 2025-01-03 | 5.73 | $5.46 | 200 |
| 2025-01-02 | 5.75 | $5.65 | — |
| 2024-12-31 | 5.76 | $5.65 | — |
| 2024-12-30 | 5.77 | $5.65 | — |
| 2024-12-27 | 5.79 | $5.65 | — |
| 2024-12-26 | 5.80 | $5.65 | — |
| 2024-12-24 | 5.79 | $5.65 | — |
| 2024-12-23 | 5.77 | $5.65 | — |
| 2024-12-20 | 5.76 | $5.65 | — |
| 2024-12-19 | 5.75 | $5.65 | 8200 |
| 2024-12-18 | 5.76 | $5.50 | — |
| 2024-12-17 | 5.77 | $5.50 | 1100 |
| 2024-12-16 | 5.78 | $5.90 | — |
| 2024-12-13 | 5.77 | $5.90 | — |
| 2024-12-12 | 5.77 | $5.90 | — |
| 2024-12-11 | 5.78 | $5.90 | — |
| 2024-12-10 | 5.78 | $5.90 | — |
| 2024-12-09 | 5.79 | $5.90 | — |
| 2024-12-06 | 5.79 | $5.90 | — |
| 2024-12-05 | 5.80 | $5.90 | — |
| 2024-12-04 | 5.80 | $5.90 | — |
| 2024-12-03 | 5.81 | $5.90 | — |
| 2024-12-02 | 5.82 | $5.90 | — |
| 2024-11-29 | 5.86 | $5.90 | 300 |
| 2024-11-27 | 5.91 | $5.90 | 300 |
| 2024-11-26 | 5.96 | $5.42 | — |
| 2024-11-25 | 6.03 | $5.42 | — |
| 2024-11-22 | 6.10 | $5.42 | — |
| 2024-11-21 | 6.17 | $5.42 | 100 |
| 2024-11-20 | 6.24 | $5.72 | — |
| 2024-11-19 | 6.29 | $5.72 | — |
| 2024-11-18 | 6.35 | $5.72 | — |
| 2024-11-15 | 6.39 | $5.72 | 400 |
| 2024-11-14 | 6.44 | $6.00 | — |
| 2024-11-13 | 6.47 | $6.00 | — |
| 2024-11-12 | 6.50 | $6.00 | — |
| 2024-11-11 | 6.54 | $6.00 | — |
| 2024-11-08 | 6.55 | $6.00 | — |
| 2024-11-07 | 6.56 | $6.00 | — |
| 2024-11-06 | 6.57 | $6.00 | — |
| 2024-11-05 | 6.59 | $6.00 | 600 |
| 2024-11-04 | 6.60 | $6.09 | 300 |
| 2024-11-01 | 6.61 | $6.82 | — |
| 2024-10-31 | 6.58 | $6.82 | — |
| 2024-10-30 | 6.55 | $6.82 | — |
| 2024-10-29 | 6.52 | $6.82 | — |
| 2024-10-28 | 6.49 | $6.82 | — |
| 2024-10-25 | 6.46 | $6.82 | — |
| 2024-10-24 | 6.44 | $6.82 | — |
| 2024-10-23 | 6.41 | $6.82 | — |
| 2024-10-22 | 6.38 | $6.82 | 200 |
| 2024-10-21 | 6.35 | $6.65 | — |
| 2024-10-18 | 6.33 | $6.65 | — |
| 2024-10-17 | 6.31 | $6.65 | — |
| 2024-10-16 | 6.29 | $6.65 | — |
| 2024-10-15 | 6.27 | $6.65 | 200 |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | 5000 |
| 2024-10-01 | 6.26 | $6.25 | — |
| 2024-09-30 | 6.28 | $6.25 | — |
| 2024-09-27 | 6.31 | $6.25 | — |
| 2024-09-26 | 6.33 | $6.25 | — |
| 2024-09-25 | 6.35 | $6.25 | — |
| 2024-09-24 | 6.37 | $6.25 | — |
| 2024-09-23 | 6.39 | $6.25 | — |
| 2024-09-20 | 6.42 | $6.25 | — |
| 2024-09-19 | 6.44 | $6.25 | — |
| 2024-09-18 | 6.46 | $6.25 | — |
| 2024-09-17 | 6.47 | $6.25 | — |
| 2024-09-16 | 6.48 | $6.25 | — |
| 2024-09-13 | 6.48 | $6.25 | — |
| 2024-09-12 | 6.49 | $6.25 | — |
| 2024-09-11 | 6.50 | $6.25 | — |
| 2024-09-10 | 6.51 | $6.25 | — |
| 2024-09-09 | 6.50 | $6.25 | — |
| 2024-09-06 | 6.49 | $6.25 | — |
| 2024-09-05 | 6.49 | $6.25 | 1000 |
| 2024-09-04 | 6.48 | $6.45 | 3000 |
| 2024-09-03 | 6.47 | $6.70 | — |
| 2024-08-30 | 6.44 | $6.70 | — |
| 2024-08-29 | 6.41 | $6.70 | — |
| 2024-08-28 | 6.38 | $6.70 | 300 |
| 2024-08-27 | 6.35 | $6.69 | — |
| 2024-08-26 | 6.32 | $6.69 | — |
| 2024-08-23 | 6.30 | $6.69 | — |
| 2024-08-22 | 6.27 | $6.69 | — |
| 2024-08-21 | 6.24 | $6.69 | 300000 |
| 2024-08-20 | 6.21 | $6.40 | — |
| 2024-08-19 | 6.20 | $6.40 | — |
| 2024-08-16 | 6.18 | $6.40 | — |
| 2024-08-15 | 6.17 | $6.40 | — |
| 2024-08-14 | 6.16 | $6.40 | — |
| 2024-08-13 | 6.14 | $6.40 | 400 |
| 2024-08-12 | 6.15 | $6.13 | — |
| 2024-08-09 | 6.16 | $6.13 | — |
| 2024-08-08 | 6.18 | $6.13 | — |
| 2024-08-07 | 6.19 | $6.13 | — |
| 2024-08-06 | 6.21 | $6.13 | — |
| 2024-08-05 | 6.23 | $6.13 | — |
| 2024-08-02 | 6.24 | $6.13 | — |
| 2024-08-01 | 6.25 | $6.13 | — |
| 2024-07-31 | 6.25 | $6.13 | — |
| 2024-07-30 | 6.26 | $6.13 | — |
| 2024-07-29 | 6.27 | $6.13 | — |
| 2024-07-26 | 6.27 | $6.13 | — |
| 2024-07-25 | 6.28 | $6.13 | — |
| 2024-07-24 | 6.29 | $6.13 | — |
| 2024-07-23 | 6.30 | $6.13 | — |
| 2024-07-22 | 6.30 | $6.13 | — |
| 2024-07-19 | 6.31 | $6.13 | — |
| 2024-07-18 | 6.32 | $6.13 | — |
| 2024-07-17 | 6.33 | $6.13 | 300 |
| 2024-07-16 | 6.33 | $6.45 | — |
| 2024-07-15 | 6.33 | $6.45 | — |
| 2024-07-12 | 6.32 | $6.45 | — |
| 2024-07-11 | 6.39 | $6.45 | — |
| 2024-07-10 | 6.45 | $6.45 | — |
| 2024-07-09 | 6.52 | $6.45 | — |
| 2024-07-08 | 6.58 | $6.45 | 100 |
| 2024-07-05 | 6.65 | $6.25 | — |
| 2024-07-03 | 6.72 | $6.25 | — |
| 2024-07-02 | 6.80 | $6.25 | — |
| 2024-07-01 | 6.87 | $6.25 | 200 |
| 2024-06-28 | 6.95 | $6.28 | — |
| 2024-06-27 | 7.02 | $6.28 | — |
| 2024-06-26 | 7.09 | $6.28 | — |
| 2024-06-25 | 7.17 | $6.28 | — |
| 2024-06-24 | 7.24 | $6.28 | — |
| 2024-06-21 | 7.31 | $6.28 | — |
| 2024-06-20 | 7.39 | $6.28 | — |
| 2024-06-18 | 7.46 | $6.28 | — |
| 2024-06-17 | 7.53 | $6.28 | 400 |
| 2024-06-14 | 7.59 | $6.33 | — |
| 2024-06-13 | 7.65 | $6.33 | 1000 |
| 2024-06-12 | 7.71 | $7.75 | — |
| 2024-06-11 | 7.70 | $7.75 | — |
| 2024-06-10 | 7.69 | $7.75 | — |
| 2024-06-07 | 7.68 | $7.75 | — |
| 2024-06-06 | 7.67 | $7.75 | — |
| 2024-06-05 | 7.66 | $7.75 | — |
| 2024-06-04 | 7.66 | $7.75 | — |
| 2024-06-03 | 7.65 | $7.75 | — |
| 2024-05-31 | 7.64 | $7.75 | — |
| 2024-05-30 | 7.63 | $7.75 | — |
| 2024-05-29 | 7.62 | $7.75 | — |
| 2024-05-28 | 7.61 | $7.75 | 300 |
| 2024-05-24 | 7.60 | $7.75 | — |
| 2024-05-23 | 7.59 | $7.75 | — |
| 2024-05-22 | 7.58 | $7.75 | — |
| 2024-05-21 | 7.57 | $7.75 | 500 |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | 100 |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | 200 |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.56 | $7.56 | — |
| 2024-05-06 | 7.56 | $7.56 | — |
| 2024-05-03 | 7.56 | $7.56 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.56 | — |
| 2024-04-30 | 7.56 | $7.56 | — |
| 2024-04-29 | 7.56 | $7.56 | — |
| 2024-04-26 | 7.56 | $7.56 | — |
| 2024-04-25 | 7.56 | $7.56 | — |
| 2024-04-24 | 7.56 | $7.56 | 3300 |
| 2024-04-23 | 7.56 | $7.56 | — |
| 2024-04-22 | 7.56 | $7.56 | — |
| 2024-04-19 | 7.56 | $7.56 | — |
| 2024-04-18 | 7.56 | $7.56 | — |
| 2024-04-17 | 7.56 | $7.56 | — |
| 2024-04-16 | 7.56 | $7.56 | — |
| 2024-04-15 | 7.56 | $7.56 | — |
| 2024-04-12 | 7.56 | $7.56 | — |
| 2024-04-11 | 7.56 | $7.56 | — |
| 2024-04-10 | 7.56 | $7.56 | — |
| 2024-04-09 | 7.56 | $7.56 | — |
| 2024-04-08 | 7.56 | $7.56 | — |
| 2024-04-05 | 7.56 | $7.56 | — |
| 2024-04-04 | 7.56 | $7.56 | — |
| 2024-04-03 | 7.54 | $7.56 | — |
| 2024-04-02 | 7.53 | $7.56 | — |
| 2024-04-01 | 7.51 | $7.56 | — |
| 2024-03-28 | 7.50 | $7.56 | — |
| 2024-03-27 | 7.48 | $7.56 | — |
| 2024-03-26 | 7.46 | $7.56 | — |
| 2024-03-25 | 7.44 | $7.56 | — |
| 2024-03-22 | 7.42 | $7.56 | — |
| 2024-03-21 | 7.40 | $7.56 | — |
| 2024-03-20 | 7.39 | $7.56 | 3300 |
| 2024-03-19 | 7.37 | $7.56 | — |
| 2024-03-18 | 7.35 | $7.56 | — |
| 2024-03-15 | 7.33 | $7.56 | — |
| 2024-03-14 | 7.31 | $7.56 | — |
| 2024-03-13 | 7.29 | $7.56 | — |
| 2024-03-12 | 7.27 | $7.56 | — |
| 2024-03-11 | 7.25 | $7.56 | — |
| 2024-03-08 | 7.22 | $7.56 | — |
| 2024-03-07 | 7.19 | $7.56 | 1000 |
| 2024-03-06 | 7.19 | $7.25 | — |
| 2024-03-05 | 7.20 | $7.25 | 400 |
| 2024-03-04 | 7.21 | $7.22 | — |
| 2024-03-01 | 7.22 | $7.22 | — |
| 2024-02-29 | 7.24 | $7.22 | 27700 |
| 2024-02-28 | 7.25 | $7.19 | — |
| 2024-02-27 | 7.26 | $7.19 | — |
| 2024-02-26 | 7.28 | $7.19 | — |
| 2024-02-23 | 7.29 | $7.19 | — |
| 2024-02-22 | 7.31 | $7.19 | — |
| 2024-02-21 | 7.33 | $7.19 | — |
| 2024-02-20 | 7.35 | $7.19 | — |
| 2024-02-16 | 7.37 | $7.19 | — |
| 2024-02-15 | 7.39 | $7.19 | — |
| 2024-02-14 | 7.42 | $7.19 | 200 |
| 2024-02-13 | 7.44 | $7.09 | — |
| 2024-02-12 | 7.46 | $7.09 | — |
| 2024-02-09 | 7.51 | $7.09 | 200 |
| 2024-02-08 | 7.56 | $6.95 | 1900 |
| 2024-02-07 | 7.62 | $7.48 | — |
| 2024-02-06 | 7.65 | $7.48 | — |
| 2024-02-05 | 7.68 | $7.48 | — |
| 2024-02-02 | 7.72 | $7.48 | — |
| 2024-02-01 | 7.75 | $7.48 | — |
| 2024-01-31 | 7.78 | $7.48 | — |
| 2024-01-30 | 7.83 | $7.48 | — |
| 2024-01-29 | 7.86 | $7.48 | — |
| 2024-01-26 | 7.89 | $7.48 | — |
| 2024-01-25 | 7.91 | $7.48 | 1000 |
| 2024-01-24 | 7.92 | $7.62 | — |
| 2024-01-23 | 7.93 | $7.62 | — |
| 2024-01-22 | 7.94 | $7.62 | — |
| 2024-01-19 | 7.95 | $7.62 | — |
| 2024-01-18 | 7.96 | $7.62 | — |
| 2024-01-17 | 7.96 | $7.62 | — |
| 2024-01-16 | 8.00 | $7.62 | 200 |
| 2024-01-12 | 8.04 | $8.10 | — |
| 2024-01-11 | 8.05 | $8.10 | — |
| 2024-01-10 | 8.06 | $8.10 | — |
| 2024-01-09 | 8.07 | $8.10 | — |
| 2024-01-08 | 8.09 | $8.10 | — |
| 2024-01-05 | 8.10 | $8.10 | 600 |
| 2024-01-04 | 8.11 | $8.14 | — |
| 2024-01-03 | 8.12 | $8.14 | 2400 |
| 2024-01-02 | 8.13 | $8.40 | 200 |
| 2023-12-29 | 8.13 | $8.15 | — |
| 2023-12-28 | 8.14 | $8.15 | 600 |
| 2023-12-27 | 8.15 | $7.78 | — |
| 2023-12-26 | 8.18 | $7.78 | — |
| 2023-12-22 | 8.21 | $7.78 | — |
| 2023-12-21 | 8.24 | $7.78 | — |
| 2023-12-20 | 8.26 | $7.78 | — |
| 2023-12-19 | 8.29 | $7.78 | — |
| 2023-12-18 | 8.26 | $7.78 | 400 |
| 2023-12-15 | 8.23 | $8.35 | — |
| 2023-12-14 | 8.17 | $8.35 | — |
| 2023-12-13 | 8.12 | $8.35 | — |
| 2023-12-12 | 8.06 | $8.35 | — |
| 2023-12-11 | 8.00 | $8.35 | — |
| 2023-12-08 | 7.94 | $8.35 | — |
| 2023-12-07 | 7.88 | $8.35 | — |
| 2023-12-06 | 7.82 | $8.35 | — |
| 2023-12-05 | 7.77 | $8.35 | — |
| 2023-12-04 | 7.71 | $8.35 | — |
| 2023-12-01 | 7.64 | $8.35 | — |
| 2023-11-30 | 7.57 | $8.35 | — |
| 2023-11-29 | 7.49 | $8.35 | — |
| 2023-11-28 | 7.42 | $8.35 | — |
| 2023-11-27 | 7.35 | $8.35 | — |
| 2023-11-24 | 7.27 | $8.35 | — |
| 2023-11-22 | 7.20 | $8.35 | 300 |
| 2023-11-21 | 7.12 | $8.35 | 1000 |
| 2023-11-20 | 7.05 | $7.18 | — |
| 2023-11-17 | 7.04 | $7.18 | — |
| 2023-11-16 | 7.02 | $7.18 | — |
| 2023-11-15 | 7.02 | $7.18 | — |
| 2023-11-14 | 7.02 | $7.18 | — |
| 2023-11-13 | 7.01 | $7.18 | — |
| 2023-11-10 | 7.01 | $7.18 | — |
| 2023-11-09 | 7.01 | $7.18 | — |
| 2023-11-08 | 7.00 | $7.18 | — |
| 2023-11-07 | 6.99 | $7.18 | — |
| 2023-11-06 | 6.99 | $7.18 | 600 |
| 2023-11-03 | 6.98 | $7.00 | 300 |
| 2023-11-02 | 6.98 | $6.88 | — |
| 2023-11-01 | 6.98 | $6.88 | — |
| 2023-10-31 | 6.98 | $6.88 | — |
| 2023-10-30 | 6.97 | $6.88 | — |
| 2023-10-27 | 6.97 | $6.88 | — |
| 2023-10-26 | 6.97 | $6.88 | — |
| 2023-10-25 | 6.96 | $6.88 | — |
| 2023-10-24 | 6.95 | $6.88 | — |
| 2023-10-23 | 6.94 | $6.88 | — |
| 2023-10-20 | 6.93 | $6.88 | 100 |
| 2023-10-19 | 6.92 | $7.12 | — |
| 2023-10-18 | 6.91 | $7.12 | — |
| 2023-10-17 | 6.89 | $7.12 | — |
| 2023-10-16 | 6.87 | $7.12 | — |
| 2023-10-13 | 6.86 | $7.12 | 200 |
| 2023-10-12 | 6.84 | $7.05 | — |
| 2023-10-11 | 6.83 | $7.05 | — |
| 2023-10-10 | 6.81 | $7.05 | — |
| 2023-10-09 | 6.80 | $7.05 | — |
| 2023-10-06 | 6.78 | $7.05 | 200 |
| 2023-10-05 | 6.77 | $6.82 | — |
| 2023-10-04 | 6.77 | $6.82 | — |
| 2023-10-03 | 6.78 | $6.82 | — |
| 2023-10-02 | 6.79 | $6.82 | — |
| 2023-09-29 | 6.80 | $6.82 | 100 |
| 2023-09-28 | 6.81 | $6.68 | — |
| 2023-09-27 | 6.82 | $6.68 | 1900 |
| 2023-09-26 | 6.84 | $6.68 | 800 |
| 2023-09-25 | 6.86 | $6.70 | 4300 |
| 2023-09-22 | 6.87 | $6.78 | — |
| 2023-09-21 | 6.95 | $6.78 | — |
| 2023-09-20 | 7.02 | $6.78 | 5300 |
| 2023-09-19 | 7.09 | $6.78 | — |
| 2023-09-18 | 7.16 | $6.78 | — |
| 2023-09-15 | 7.23 | $6.78 | — |
| 2023-09-14 | 7.31 | $6.78 | — |
| 2023-09-13 | 7.38 | $6.78 | — |
| 2023-09-12 | 7.45 | $6.78 | — |
| 2023-09-11 | 7.52 | $6.78 | — |
| 2023-09-08 | 7.59 | $6.78 | — |
| 2023-09-07 | 7.67 | $6.78 | 2400 |
| 2023-09-06 | 7.74 | $7.00 | — |
| 2023-09-05 | 7.80 | $7.00 | 1400 |
| 2023-09-01 | 7.86 | $7.02 | — |
| 2023-08-31 | 7.92 | $7.02 | — |
| 2023-08-30 | 7.98 | $7.02 | — |
| 2023-08-29 | 8.04 | $7.02 | — |
| 2023-08-28 | 8.10 | $7.02 | — |
| 2023-08-25 | 8.16 | $7.02 | 200 |
| 2023-08-24 | 8.22 | $8.22 | — |
| 2023-08-23 | 8.22 | $8.22 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.22 | — |
| 2023-08-18 | 8.20 | $8.22 | — |
| 2023-08-17 | 8.17 | $8.22 | — |
| 2023-08-16 | 8.15 | $8.22 | — |
| 2023-08-15 | 8.13 | $8.22 | — |
| 2023-08-14 | 8.11 | $8.22 | — |
| 2023-08-11 | 8.09 | $8.22 | — |
| 2023-08-10 | 8.07 | $8.22 | — |
| 2023-08-09 | 8.05 | $8.22 | — |
| 2023-08-08 | 8.02 | $8.22 | — |
| 2023-08-07 | 8.00 | $8.22 | — |
| 2023-08-04 | 8.01 | $8.22 | 100 |
| 2023-08-03 | 8.01 | $8.22 | — |
| 2023-08-02 | 8.02 | $8.22 | — |
| 2023-08-01 | 8.03 | $8.22 | — |
| 2023-07-31 | 8.03 | $8.22 | — |
| 2023-07-28 | 8.04 | $8.22 | — |
| 2023-07-27 | 8.04 | $8.22 | 1000 |
| 2023-07-26 | 8.05 | $8.19 | — |
| 2023-07-25 | 8.06 | $8.19 | 2000 |
| 2023-07-24 | 8.07 | $7.79 | — |
| 2023-07-21 | 8.09 | $7.79 | — |
| 2023-07-20 | 8.12 | $7.79 | — |
| 2023-07-19 | 8.15 | $7.79 | — |
| 2023-07-18 | 8.18 | $7.79 | 100 |
| 2023-07-17 | 8.20 | $7.79 | — |
| 2023-07-14 | 8.23 | $7.79 | — |
| 2023-07-13 | 8.26 | $7.79 | — |
| 2023-07-12 | 8.29 | $7.79 | — |
| 2023-07-11 | 8.31 | $7.79 | 700 |
| 2023-07-10 | 8.34 | $8.34 | — |
| 2023-07-07 | 8.34 | $8.34 | — |
| 2023-07-06 | 8.34 | $8.34 | — |
| 2023-07-05 | 8.34 | $8.34 | — |
| 2023-07-03 | 8.34 | $8.34 | — |
| 2023-06-30 | 8.34 | $8.34 | — |
| 2023-06-29 | 8.34 | $8.34 | — |
| 2023-06-28 | 8.34 | $8.34 | — |
| 2023-06-27 | 8.34 | $8.34 | — |
| 2023-06-26 | 8.34 | $8.34 | — |
| 2023-06-23 | 8.34 | $8.34 | — |
| 2023-06-22 | 8.34 | $8.34 | — |
| 2023-06-21 | 8.34 | $8.34 | — |
| 2023-06-20 | 8.34 | $8.34 | — |
| 2023-06-16 | 8.34 | $8.34 | — |
| 2023-06-15 | 8.34 | $8.34 | — |
| 2023-06-14 | 8.34 | $8.34 | — |
| 2023-06-13 | 8.34 | $8.34 | — |
| 2023-06-12 | 8.34 | $8.34 | — |
| 2023-06-09 | 8.34 | $8.34 | — |
| 2023-06-08 | 8.34 | $8.34 | — |
| 2023-06-07 | 8.34 | $8.34 | — |
| 2023-06-06 | 8.34 | $8.34 | — |
| 2023-06-05 | 8.34 | $8.34 | — |
| 2023-06-02 | 8.34 | $8.34 | — |
| 2023-06-01 | 8.34 | $8.34 | — |
| 2023-05-31 | 8.34 | $8.34 | — |
| 2023-05-30 | 8.34 | $8.34 | — |
| 2023-05-26 | 8.34 | $8.34 | — |
| 2023-05-25 | 8.34 | $8.34 | — |
| 2023-05-24 | 8.34 | $8.34 | — |
| 2023-05-23 | 8.34 | $8.34 | — |
| 2023-05-22 | 8.34 | $8.34 | — |
| 2023-05-19 | 8.34 | $8.34 | — |
| 2023-05-18 | 8.32 | $8.34 | — |
| 2023-05-17 | 8.29 | $8.34 | — |
| 2023-05-16 | 8.27 | $8.34 | — |
| 2023-05-15 | 8.24 | $8.34 | — |
| 2023-05-12 | 8.21 | $8.34 | — |
| 2023-05-11 | 8.20 | $8.34 | — |
| 2023-05-10 | 8.18 | $8.34 | — |
| 2023-05-09 | 8.17 | $8.34 | — |
| 2023-05-08 | 8.15 | $8.34 | — |
| 2023-05-05 | 8.12 | $8.34 | — |
| 2023-05-04 | 8.09 | $8.34 | — |
| 2023-05-03 | 8.06 | $8.34 | — |
| 2023-05-02 | 8.02 | $8.34 | — |
| 2023-05-01 | 7.99 | $8.34 | — |
| 2023-04-28 | 7.95 | $8.34 | — |
| 2023-04-27 | 7.90 | $8.34 | — |
| 2023-04-26 | 7.86 | $8.34 | — |
| 2023-04-25 | 7.81 | $8.34 | — |
| 2023-04-24 | 7.76 | $8.34 | 1200 |
| 2023-04-21 | 7.72 | $7.85 | — |
| 2023-04-20 | 7.69 | $7.85 | — |
| 2023-04-19 | 7.67 | $7.85 | — |
| 2023-04-18 | 7.65 | $7.85 | 400 |
| 2023-04-17 | 7.63 | $7.69 | 100 |
| 2023-04-14 | 7.61 | $8.06 | — |
| 2023-04-13 | 7.59 | $8.06 | — |
| 2023-04-12 | 7.57 | $8.06 | — |
| 2023-04-11 | 7.55 | $8.06 | 700 |
| 2023-04-10 | 7.52 | $7.69 | — |
| 2023-04-06 | 7.52 | $7.69 | — |
| 2023-04-05 | 7.52 | $7.69 | — |
| 2023-04-04 | 7.52 | $7.69 | — |
| 2023-04-03 | 7.51 | $7.69 | 600 |
| 2023-03-31 | 7.51 | $7.45 | — |
| 2023-03-30 | 7.52 | $7.45 | — |
| 2023-03-29 | 7.53 | $7.45 | 100 |
| 2023-03-28 | 7.54 | $7.43 | 2900 |
| 2023-03-27 | 7.56 | $7.39 | — |
| 2023-03-24 | 7.60 | $7.39 | — |
| 2023-03-23 | 7.63 | $7.39 | — |
| 2023-03-22 | 7.63 | $7.39 | — |
| 2023-03-21 | 7.63 | $7.39 | — |
| 2023-03-20 | 7.63 | $7.39 | — |
| 2023-03-17 | 7.64 | $7.39 | 100 |
| 2023-03-16 | 7.65 | $7.63 | — |
| 2023-03-15 | 7.64 | $7.63 | — |
| 2023-03-14 | 7.64 | $7.63 | — |
| 2023-03-13 | 7.63 | $7.63 | — |
| 2023-03-10 | 7.62 | $7.63 | — |
| 2023-03-09 | 7.62 | $7.63 | — |
| 2023-03-08 | 7.60 | $7.63 | — |
| 2023-03-07 | 7.58 | $7.63 | — |
| 2023-03-06 | 7.57 | $7.63 | — |
| 2023-03-03 | 7.55 | $7.63 | — |
| 2023-03-02 | 7.53 | $7.63 | — |
| 2023-03-01 | 7.51 | $7.63 | 600 |
| 2023-02-28 | 7.49 | $7.93 | 200 |
| 2023-02-27 | 7.46 | $8.08 | — |
| 2023-02-24 | 7.40 | $8.08 | 100 |
| 2023-02-23 | 7.34 | $7.36 | — |
| 2023-02-22 | 7.32 | $7.36 | 100 |
| 2023-02-21 | 7.30 | $7.52 | — |
| 2023-02-17 | 7.27 | $7.52 | — |
| 2023-02-16 | 7.19 | $7.52 | — |
| 2023-02-15 | 7.12 | $7.52 | — |
| 2023-02-14 | 7.05 | $7.52 | — |
| 2023-02-13 | 6.98 | $7.52 | — |
| 2023-02-10 | 6.90 | $7.52 | — |
| 2023-02-09 | 6.83 | $7.52 | 700 |
| 2023-02-08 | 6.76 | $7.27 | — |
| 2023-02-07 | 6.70 | $7.27 | — |
| 2023-02-06 | 6.64 | $7.27 | — |
| 2023-02-03 | 6.58 | $7.27 | — |
| 2023-02-02 | 6.52 | $7.27 | — |
| 2023-02-01 | 6.46 | $7.27 | — |
| 2023-01-31 | 6.40 | $7.27 | — |
| 2023-01-30 | 6.34 | $7.27 | 500 |
| 2023-01-27 | 6.27 | $6.90 | — |
| 2023-01-26 | 6.22 | $6.90 | — |
| 2023-01-25 | 6.17 | $6.90 | — |
| 2023-01-24 | 6.12 | $6.90 | — |
| 2023-01-23 | 6.06 | $6.90 | 600 |
| 2023-01-20 | 6.01 | $6.07 | — |
| 2023-01-19 | 6.00 | $6.07 | — |
| 2023-01-18 | 5.99 | $6.07 | — |
| 2023-01-17 | 5.98 | $6.07 | — |
| 2023-01-13 | 5.97 | $6.07 | — |
| 2023-01-12 | 5.96 | $6.07 | 1800 |
| 2023-01-11 | 5.94 | $6.07 | — |
| 2023-01-10 | 5.93 | $6.07 | — |
| 2023-01-09 | 5.92 | $6.07 | — |
| 2023-01-06 | 5.91 | $6.07 | 100 |
| 2023-01-05 | 5.90 | $6.06 | — |
| 2023-01-04 | 5.89 | $6.06 | — |
| 2023-01-03 | 5.89 | $6.06 | — |
| 2022-12-30 | 5.89 | $6.06 | 300 |
| 2022-12-29 | 5.90 | $6.02 | 800 |
| 2022-12-28 | 5.89 | $5.85 | — |
| 2022-12-27 | 5.88 | $5.85 | — |
| 2022-12-23 | 5.87 | $5.85 | — |
| 2022-12-22 | 5.87 | $5.85 | — |
| 2022-12-21 | 5.86 | $5.85 | — |
| 2022-12-20 | 5.82 | $5.85 | — |
| 2022-12-19 | 5.78 | $5.85 | — |
| 2022-12-16 | 5.74 | $5.85 | — |
| 2022-12-15 | 5.71 | $5.85 | — |
| 2022-12-14 | 5.67 | $5.85 | — |
| 2022-12-13 | 5.63 | $5.85 | — |
| 2022-12-12 | 5.59 | $5.85 | — |
| 2022-12-09 | 5.56 | $5.85 | — |
| 2022-12-08 | 5.52 | $5.85 | — |
| 2022-12-07 | 5.48 | $5.85 | — |
| 2022-12-06 | 5.45 | $5.85 | 100 |
| 2022-12-05 | 5.42 | $6.10 | — |
| 2022-12-02 | 5.38 | $6.10 | — |
| 2022-12-01 | 5.33 | $6.10 | 400 |
| 2022-11-30 | 5.29 | $5.80 | — |
| 2022-11-29 | 5.26 | $5.80 | 1000 |
| 2022-11-28 | 5.24 | $5.68 | — |
| 2022-11-25 | 5.22 | $5.68 | — |
| 2022-11-23 | 5.19 | $5.68 | 900 |
| 2022-11-22 | 5.17 | $5.10 | — |
| 2022-11-21 | 5.18 | $5.10 | — |
| 2022-11-18 | 5.20 | $5.10 | — |
| 2022-11-17 | 5.23 | $5.10 | — |
| 2022-11-16 | 5.25 | $5.10 | — |
| 2022-11-15 | 5.28 | $5.10 | — |
| 2022-11-14 | 5.30 | $5.10 | — |
| 2022-11-11 | 5.33 | $5.10 | — |
| 2022-11-10 | 5.35 | $5.10 | — |
| 2022-11-09 | 5.35 | $5.10 | 400 |
| 2022-11-08 | 5.35 | $5.23 | — |
| 2022-11-07 | 5.36 | $5.23 | — |
| 2022-11-04 | 5.36 | $5.23 | — |
| 2022-11-03 | 5.36 | $5.23 | — |
| 2022-11-02 | 5.36 | $5.23 | — |
| 2022-11-01 | 5.36 | $5.23 | 2000 |
| 2022-10-31 | 5.36 | $5.30 | — |
| 2022-10-28 | 5.35 | $5.30 | 100 |
| 2022-10-27 | 5.34 | $5.16 | — |
| 2022-10-26 | 5.34 | $5.16 | 100 |
| 2022-10-25 | 5.33 | $5.39 | 300 |
| 2022-10-24 | 5.31 | $5.60 | — |
| 2022-10-21 | 5.29 | $5.60 | — |
| 2022-10-20 | 5.26 | $5.60 | — |
| 2022-10-19 | 5.24 | $5.60 | — |
| 2022-10-18 | 5.21 | $5.60 | — |
| 2022-10-17 | 5.22 | $5.60 | — |
| 2022-10-14 | 5.23 | $5.60 | 200 |
| 2022-10-13 | 5.24 | $5.10 | — |
| 2022-10-12 | 5.27 | $5.10 | 100 |
| 2022-10-11 | 5.30 | $5.27 | — |
| 2022-10-10 | 5.32 | $5.27 | — |
| 2022-10-07 | 5.35 | $5.27 | — |
| 2022-10-06 | 5.37 | $5.27 | 100 |
| 2022-10-05 | 5.38 | $5.19 | — |
| 2022-10-04 | 5.40 | $5.19 | — |
| 2022-10-03 | 5.41 | $5.19 | 200 |
| 2022-09-30 | 5.43 | $5.05 | — |
| 2022-09-29 | 5.45 | $5.05 | — |
| 2022-09-28 | 5.48 | $5.05 | — |
| 2022-09-27 | 5.52 | $5.05 | 200 |
| 2022-09-26 | 5.55 | $5.10 | 4100 |
| 2022-09-23 | 5.60 | $5.10 | — |
| 2022-09-22 | 5.72 | $5.10 | — |
| 2022-09-21 | 5.84 | $5.10 | 100 |
| 2022-09-20 | 5.96 | $5.75 | — |
| 2022-09-19 | 6.05 | $5.75 | — |
| 2022-09-16 | 6.13 | $5.75 | — |
| 2022-09-15 | 6.22 | $5.75 | — |
| 2022-09-14 | 6.31 | $5.75 | — |
| 2022-09-13 | 6.40 | $5.75 | 1900 |
| 2022-09-12 | 6.48 | $5.75 | — |
| 2022-09-09 | 6.55 | $5.75 | 3500 |
| 2022-09-08 | 6.62 | $5.50 | — |
| 2022-09-07 | 6.70 | $5.50 | — |
| 2022-09-06 | 6.78 | $5.50 | — |
| 2022-09-02 | 6.86 | $5.50 | 100 |
| 2022-09-01 | 6.94 | $5.48 | 2600 |
| 2022-08-31 | 7.03 | $5.71 | — |
| 2022-08-30 | 7.10 | $5.71 | 500 |
| 2022-08-29 | 7.17 | $5.71 | 2600 |
| 2022-08-26 | 7.24 | $6.04 | 3500 |
| 2022-08-25 | 7.30 | $7.50 | — |
| 2022-08-24 | 7.28 | $7.50 | — |
| 2022-08-23 | 7.26 | $7.50 | — |
| 2022-08-22 | 7.24 | $7.50 | — |
| 2022-08-19 | 7.20 | $7.50 | — |
| 2022-08-18 | 7.16 | $7.50 | — |
| 2022-08-17 | 7.12 | $7.50 | — |
| 2022-08-16 | 7.08 | $7.50 | — |
| 2022-08-15 | 7.04 | $7.50 | 300 |
| 2022-08-12 | 7.00 | $7.11 | — |
| 2022-08-11 | 6.98 | $7.11 | — |
| 2022-08-10 | 6.96 | $7.11 | — |
| 2022-08-09 | 6.94 | $7.11 | — |
| 2022-08-08 | 6.92 | $7.11 | — |
| 2022-08-05 | 6.91 | $7.11 | 200 |
| 2022-08-04 | 6.90 | $7.20 | 1000 |
| 2022-08-03 | 6.88 | $7.14 | — |
| 2022-08-02 | 6.86 | $7.14 | — |
| 2022-08-01 | 6.84 | $7.14 | — |
| 2022-07-29 | 6.82 | $7.14 | — |
| 2022-07-28 | 6.80 | $7.14 | — |
| 2022-07-27 | 6.80 | $7.14 | — |
| 2022-07-26 | 6.80 | $7.14 | 1000 |
| 2022-07-25 | 6.80 | $6.69 | — |
| 2022-07-22 | 6.81 | $6.69 | — |
| 2022-07-21 | 6.81 | $6.69 | — |
| 2022-07-20 | 6.80 | $6.69 | — |
| 2022-07-19 | 6.80 | $6.69 | — |
| 2022-07-18 | 6.79 | $6.69 | — |
| 2022-07-15 | 6.79 | $6.69 | — |
| 2022-07-14 | 6.82 | $6.69 | — |
| 2022-07-13 | 6.85 | $6.69 | — |
| 2022-07-12 | 6.90 | $6.69 | 300 |
| 2022-07-11 | 6.94 | $6.95 | — |
| 2022-07-08 | 6.97 | $6.95 | 100 |
| 2022-07-07 | 7.00 | $6.74 | — |
| 2022-07-06 | 7.05 | $6.74 | — |
| 2022-07-05 | 7.07 | $6.74 | — |
| 2022-07-01 | 7.09 | $6.74 | — |
| 2022-06-30 | 7.11 | $6.74 | 100 |
| 2022-06-29 | 7.13 | $7.19 | — |
| 2022-06-28 | 7.13 | $7.19 | — |
| 2022-06-27 | 7.13 | $7.19 | 1200 |
| 2022-06-24 | 7.12 | $6.72 | — |
| 2022-06-23 | 7.15 | $6.72 | 300 |
| 2022-06-22 | 7.17 | $6.60 | — |
| 2022-06-21 | 7.20 | $6.60 | — |
| 2022-06-17 | 7.21 | $6.60 | 1000 |
| 2022-06-16 | 7.21 | $6.60 | 500 |
| 2022-06-15 | 7.22 | $7.35 | — |
| 2022-06-14 | 7.20 | $7.35 | 100 |
| 2022-06-13 | 7.17 | $7.57 | — |
| 2022-06-10 | 7.13 | $7.57 | — |
| 2022-06-09 | 7.09 | $7.57 | 100 |
| 2022-06-08 | 7.05 | $7.56 | — |
| 2022-06-07 | 7.01 | $7.56 | 500 |
| 2022-06-06 | 6.97 | $7.16 | — |
| 2022-06-03 | 6.95 | $7.16 | — |
| 2022-06-02 | 6.93 | $7.16 | — |
| 2022-06-01 | 6.91 | $7.16 | — |
| 2022-05-31 | 6.88 | $7.16 | — |
| 2022-05-27 | 6.86 | $7.16 | — |
| 2022-05-26 | 6.84 | $7.16 | — |
| 2022-05-25 | 6.82 | $7.16 | — |
| 2022-05-24 | 6.80 | $7.16 | — |
| 2022-05-23 | 6.79 | $7.16 | 200 |
| 2022-05-20 | 6.78 | $6.78 | — |
| 2022-05-19 | 6.81 | $6.78 | 2200 |
| 2022-05-18 | 6.84 | $6.78 | — |
| 2022-05-17 | 6.87 | $6.78 | — |
| 2022-05-16 | 6.90 | $6.78 | — |
| 2022-05-13 | 6.93 | $6.78 | — |
| 2022-05-12 | 6.97 | $6.78 | — |
| 2022-05-11 | 7.00 | $6.78 | — |
| 2022-05-10 | 7.04 | $6.78 | — |
| 2022-05-09 | 7.12 | $6.78 | — |
| 2022-05-06 | 7.19 | $6.78 | — |
| 2022-05-05 | 7.27 | $6.78 | 200 |
| 2022-05-04 | 7.35 | $6.65 | — |
| 2022-05-03 | 7.43 | $6.65 | 400 |
| 2022-05-02 | 7.51 | $6.78 | — |
| 2022-04-29 | 7.59 | $6.78 | — |
| 2022-04-28 | 7.67 | $6.78 | 500 |
| 2022-04-27 | 7.74 | $6.70 | 200 |
| 2022-04-26 | 7.83 | $6.94 | 500 |
| 2022-04-25 | 7.89 | $7.03 | 2600 |
| 2022-04-22 | 7.96 | $7.38 | — |
| 2022-04-21 | 8.01 | $7.38 | — |
| 2022-04-20 | 8.05 | $7.38 | — |
| 2022-04-19 | 8.10 | $7.38 | — |
| 2022-04-18 | 8.10 | $7.38 | 100 |
| 2022-04-14 | 8.11 | $7.47 | — |
| 2022-04-13 | 8.11 | $7.47 | 200 |
| 2022-04-12 | 8.10 | $7.49 | 1000 |
| 2022-04-11 | 8.10 | $8.32 | — |
| 2022-04-08 | 8.06 | $8.32 | — |
| 2022-04-07 | 8.03 | $8.32 | — |
| 2022-04-06 | 7.99 | $8.32 | — |
| 2022-04-05 | 7.95 | $8.32 | — |
| 2022-04-04 | 7.91 | $8.32 | — |
| 2022-04-01 | 7.87 | $8.32 | 3200 |
| 2022-03-31 | 7.88 | $8.32 | — |
| 2022-03-30 | 7.89 | $8.32 | — |
| 2022-03-29 | 7.90 | $8.32 | — |
| 2022-03-28 | 7.91 | $8.32 | — |
| 2022-03-25 | 7.92 | $8.32 | — |
| 2022-03-24 | 7.93 | $8.32 | — |
| 2022-03-23 | 7.94 | $8.32 | — |
| 2022-03-22 | 7.96 | $8.32 | 100 |
| 2022-03-21 | 7.97 | $7.45 | — |
| 2022-03-18 | 8.08 | $7.45 | — |
| 2022-03-17 | 8.18 | $7.45 | — |
| 2022-03-16 | 8.29 | $7.45 | — |
| 2022-03-15 | 8.39 | $7.45 | 1600 |
| 2022-03-14 | 8.51 | $7.54 | 100 |
| 2022-03-11 | 8.65 | $7.55 | — |
| 2022-03-10 | 8.78 | $7.55 | 6000 |
| 2022-03-09 | 8.92 | $7.55 | — |
| 2022-03-08 | 9.06 | $7.55 | — |
| 2022-03-07 | 9.20 | $7.55 | 100 |
| 2022-03-04 | 9.34 | $8.53 | — |
| 2022-03-03 | 9.43 | $8.53 | — |
| 2022-03-02 | 9.52 | $8.53 | — |
| 2022-03-01 | 9.61 | $8.53 | — |
| 2022-02-28 | 9.70 | $8.53 | — |
| 2022-02-25 | 9.77 | $8.53 | — |
| 2022-02-24 | 9.85 | $8.53 | 1300 |
| 2022-02-23 | 9.93 | $8.60 | — |
| 2022-02-22 | 10.06 | $8.60 | 3700 |
| 2022-02-18 | 10.19 | $9.55 | 1500 |
| 2022-02-17 | 10.28 | $9.55 | — |
| 2022-02-16 | 10.36 | $9.55 | — |
| 2022-02-15 | 10.44 | $9.55 | 100 |
| 2022-02-14 | 10.59 | $9.72 | 300 |
| 2022-02-11 | 10.72 | $10.33 | — |
| 2022-02-10 | 10.83 | $10.33 | — |
| 2022-02-09 | 10.94 | $10.33 | — |
| 2022-02-08 | 11.04 | $10.33 | — |
| 2022-02-07 | 11.15 | $10.33 | — |
| 2022-02-04 | 11.25 | $10.33 | — |
| 2022-02-03 | 11.36 | $10.33 | — |
| 2022-02-02 | 11.46 | $10.33 | — |
| 2022-02-01 | 11.57 | $10.33 | 300 |
| 2022-01-31 | 11.67 | $10.25 | 200 |
| 2022-01-28 | 11.77 | $10.04 | — |
| 2022-01-27 | 11.91 | $10.04 | 1100 |
| 2022-01-26 | 12.05 | $10.20 | 100 |
| 2022-01-25 | 12.15 | $11.22 | — |
| 2022-01-24 | 12.20 | $11.22 | — |
| 2022-01-21 | 12.25 | $11.22 | — |
| 2022-01-20 | 12.31 | $11.22 | — |
| 2022-01-19 | 12.31 | $11.22 | 3300 |
| 2022-01-18 | 12.32 | $12.44 | — |
| 2022-01-14 | 12.30 | $12.44 | — |
| 2022-01-13 | 12.25 | $12.44 | — |
| 2022-01-12 | 12.20 | $12.44 | — |
| 2022-01-11 | 12.15 | $12.44 | — |
| 2022-01-10 | 12.09 | $12.44 | — |
| 2022-01-07 | 12.04 | $12.44 | — |
| 2022-01-06 | 11.99 | $12.44 | — |
| 2022-01-05 | 11.97 | $12.44 | 300 |
| 2022-01-04 | 11.95 | $12.44 | 400 |
| 2022-01-03 | 11.92 | $12.34 | — |
| 2021-12-31 | 11.91 | $12.34 | 300 |
| 2021-12-30 | 11.89 | $12.79 | 3200 |
| 2021-12-29 | 11.86 | $12.80 | 4000 |
| 2021-12-28 | 11.80 | $12.25 | — |
| 2021-12-27 | 11.79 | $12.25 | — |
| 2021-12-23 | 11.80 | $12.25 | — |
| 2021-12-22 | 11.81 | $12.25 | 500 |
| 2021-12-21 | 11.81 | $11.40 | — |
| 2021-12-20 | 11.86 | $11.40 | — |
| 2021-12-17 | 11.91 | $12.00 | — |
| 2021-12-16 | 11.93 | $11.40 | — |
| 2021-12-15 | 11.98 | $11.40 | — |
| 2021-12-14 | 12.03 | $11.40 | 2000 |
| 2021-12-13 | 12.08 | $11.40 | — |
| 2021-12-10 | 12.11 | $11.40 | — |
| 2021-12-09 | 12.14 | $11.40 | 500 |
| 2021-12-08 | 12.16 | $12.00 | — |
| 2021-12-07 | 12.16 | $12.00 | — |
| 2021-12-06 | 12.16 | $12.00 | — |
| 2021-12-03 | 12.13 | $12.00 | — |
| 2021-12-02 | 12.11 | $12.00 | 900 |
| 2021-12-01 | 12.08 | $12.15 | 100 |
| 2021-11-30 | 12.05 | $11.70 | 200 |
| 2021-11-29 | 12.04 | $12.00 | 400 |
| 2021-11-26 | 12.02 | $12.40 | — |
| 2021-11-24 | 11.97 | $12.40 | — |
| 2021-11-23 | 11.93 | $12.40 | — |
| 2021-11-22 | 11.88 | $12.40 | — |
| 2021-11-19 | 11.83 | $12.40 | — |
| 2021-11-18 | 11.77 | $12.40 | — |
| 2021-11-17 | 11.72 | $12.40 | — |
| 2021-11-16 | 11.66 | $12.40 | — |
| 2021-11-15 | 11.61 | $12.40 | 800 |
| 2021-11-12 | 11.55 | $11.94 | — |
| 2021-11-11 | 11.52 | $11.94 | — |
| 2021-11-10 | 11.49 | $11.94 | — |
| 2021-11-09 | 11.45 | $11.94 | — |
| 2021-11-08 | 11.40 | $11.94 | 300 |
| 2021-11-05 | 11.36 | $11.51 | — |
| 2021-11-04 | 11.33 | $11.51 | — |
| 2021-11-03 | 11.30 | $11.51 | — |
| 2021-11-02 | 11.27 | $11.51 | — |
| 2021-11-01 | 11.24 | $11.51 | — |
| 2021-10-29 | 11.22 | $11.51 | — |
| 2021-10-28 | 11.23 | $11.51 | — |
| 2021-10-27 | 11.25 | $11.51 | — |
| 2021-10-26 | 11.27 | $11.51 | 300 |
| 2021-10-25 | 11.29 | $11.29 | — |
| 2021-10-22 | 11.32 | $11.29 | — |
| 2021-10-21 | 11.35 | $11.29 | — |
| 2021-10-20 | 11.38 | $11.29 | — |
| 2021-10-19 | 11.41 | $11.29 | — |
| 2021-10-18 | 11.44 | $11.29 | 11700 |
| 2021-10-15 | 11.47 | $11.29 | — |
| 2021-10-14 | 11.50 | $11.29 | — |
| 2021-10-13 | 11.53 | $11.29 | 500 |
| 2021-10-12 | 11.57 | $10.95 | — |
| 2021-10-11 | 11.62 | $10.95 | — |
| 2021-10-08 | 11.69 | $10.95 | — |
| 2021-10-07 | 11.77 | $10.95 | — |
| 2021-10-06 | 11.86 | $10.95 | 200 |
| 2021-10-05 | 11.94 | $10.80 | 100 |
| 2021-10-04 | 12.03 | $11.10 | 100 |
| 2021-10-01 | 12.11 | $11.89 | — |
| 2021-09-30 | 12.14 | $11.89 | — |
| 2021-09-29 | 12.16 | $11.89 | — |
| 2021-09-28 | 12.20 | $11.89 | — |
| 2021-09-27 | 12.23 | $11.89 | — |
| 2021-09-24 | 12.29 | $11.89 | — |
| 2021-09-23 | 12.34 | $11.89 | — |
| 2021-09-22 | 12.40 | $11.89 | — |
| 2021-09-21 | 12.52 | $11.89 | — |
| 2021-09-20 | 12.67 | $11.89 | — |
| 2021-09-17 | 12.83 | $11.89 | — |
| 2021-09-16 | 12.98 | $11.89 | 10000 |
| 2021-09-15 | 13.14 | $12.05 | — |
| 2021-09-14 | 13.29 | $12.05 | 900 |
| 2021-09-13 | 13.43 | $12.18 | 300 |
| 2021-09-10 | 13.57 | $12.65 | — |
| 2021-09-09 | 13.69 | $12.65 | — |
| 2021-09-08 | 13.81 | $12.65 | — |
| 2021-09-07 | 13.93 | $12.65 | 200 |
| 2021-09-03 | 14.05 | $12.61 | — |
| 2021-09-02 | 14.18 | $12.61 | 800 |
| 2021-09-01 | 14.28 | $12.25 | 100 |
| 2021-08-31 | 14.40 | $12.56 | 800 |
| 2021-08-30 | 14.51 | $12.60 | 200 |
| 2021-08-27 | 14.61 | $13.00 | — |
| 2021-08-26 | 14.70 | $13.00 | 2000 |
| 2021-08-25 | 14.78 | $13.00 | 300 |
| 2021-08-24 | 14.86 | $14.25 | 100 |
| 2021-08-23 | 14.87 | $15.00 | — |
| 2021-08-20 | 14.85 | $15.00 | — |
| 2021-08-19 | 14.83 | $15.00 | — |
| 2021-08-18 | 14.80 | $15.00 | — |
| 2021-08-17 | 14.78 | $15.00 | — |
| 2021-08-16 | 14.76 | $15.00 | — |
| 2021-08-13 | 14.74 | $15.00 | — |
| 2021-08-12 | 14.71 | $15.00 | — |
| 2021-08-11 | 14.69 | $15.00 | — |
| 2021-08-10 | 14.67 | $15.00 | 100 |
| 2021-08-09 | 14.65 | $15.15 | — |
| 2021-08-06 | 14.62 | $15.15 | 100 |
| 2021-08-05 | 14.59 | $14.67 | — |
| 2021-08-04 | 14.58 | $14.67 | — |
| 2021-08-03 | 14.57 | $14.67 | — |
| 2021-08-02 | 14.57 | $14.67 | — |
| 2021-07-30 | 14.56 | $14.67 | — |
| 2021-07-29 | 14.54 | $14.67 | 1000 |
| 2021-07-28 | 14.51 | $14.55 | — |
| 2021-07-27 | 14.49 | $14.55 | — |
| 2021-07-26 | 14.46 | $14.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.31
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
7.24
Maximum
14.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.31 | $5.25 | 1339 |
| 2026-07-21 | 5.32 | $5.25 | 1339 |
| 2026-07-20 | 5.32 | $5.25 | 1339 |
| 2026-07-17 | 5.33 | $5.25 | 1339 |
| 2026-07-16 | 5.34 | $5.25 | — |
| 2026-07-15 | 5.35 | $5.25 | 1339 |
| 2026-07-14 | 5.36 | $5.25 | 1339 |
| 2026-07-13 | 5.37 | $5.25 | 1339 |
| 2026-07-10 | 5.38 | $5.25 | 1339 |
| 2026-07-09 | 5.40 | $5.25 | 1339 |
| 2026-07-08 | 5.41 | $5.25 | 1339 |
| 2026-07-07 | 5.43 | $5.25 | — |
| 2026-07-06 | 5.45 | $5.25 | 1339 |
| 2026-07-02 | 5.47 | $5.04 | 1339 |
| 2026-07-01 | 5.51 | $5.04 | 1339 |
| 2026-06-30 | 5.56 | $5.04 | 1339 |
| 2026-06-29 | 5.62 | $5.04 | 6311 |
| 2026-06-26 | 5.68 | $4.89 | 1339 |
| 2026-06-25 | 5.76 | $5.04 | 1339 |
| 2026-06-24 | 5.84 | $5.04 | 1339 |
| 2026-06-23 | 5.92 | $5.04 | 1339 |
| 2026-06-22 | 6.01 | $5.04 | 1339 |
| 2026-06-18 | 6.11 | $5.04 | 1339 |
| 2026-06-17 | 6.23 | $5.04 | 1339 |
| 2026-06-16 | 6.35 | $5.56 | 1339 |
| 2026-06-15 | 6.43 | $6.50 | 1339 |
| 2026-06-12 | 6.43 | $6.50 | 1339 |
| 2026-06-11 | 6.42 | $6.50 | 1339 |
| 2026-06-10 | 6.41 | $6.50 | — |
| 2026-06-09 | 6.40 | $6.50 | — |
| 2026-06-08 | 6.39 | $6.50 | — |
| 2026-06-05 | 6.38 | $6.50 | 1339 |
| 2026-06-04 | 6.37 | $6.50 | — |
| 2026-06-03 | 6.35 | $6.50 | 1339 |
| 2026-06-02 | 6.34 | $6.50 | 1339 |
| 2026-06-01 | 6.32 | $6.50 | 1339 |
| 2026-05-29 | 6.30 | $6.50 | 1339 |
| 2026-05-28 | 6.28 | $6.50 | 1339 |
| 2026-05-27 | 6.26 | $6.50 | 1339 |
| 2026-05-26 | 6.23 | $6.50 | 1700 |
| 2026-05-22 | 6.21 | $6.50 | 1339 |
| 2026-05-21 | 6.18 | $6.50 | 1339 |
| 2026-05-20 | 6.14 | $6.50 | 1339 |
| 2026-05-19 | 6.10 | $6.06 | 103 |
| 2026-05-18 | 6.11 | $6.06 | 103 |
| 2026-05-15 | 6.11 | $6.06 | — |
| 2026-05-14 | 6.12 | $6.06 | 103 |
| 2026-05-13 | 6.13 | $6.06 | 103 |
| 2026-05-12 | 6.13 | $6.06 | 103 |
| 2026-05-11 | 6.14 | $6.06 | 103 |
| 2026-05-08 | 6.15 | $6.06 | 103 |
| 2026-05-07 | 6.16 | $6.06 | — |
| 2026-05-06 | 6.17 | $6.06 | 103 |
| 2026-05-05 | 6.18 | $6.00 | 120 |
| 2026-05-04 | 6.20 | $6.20 | 100 |
| 2026-05-01 | 6.20 | $6.20 | 100 |
| 2026-04-30 | 6.20 | $6.20 | 100 |
| 2026-04-29 | 6.20 | $6.20 | 100 |
| 2026-04-28 | 6.20 | $6.20 | 100 |
| 2026-04-27 | 6.20 | $6.20 | 100 |
| 2026-04-24 | 6.20 | $6.20 | 100 |
| 2026-04-23 | 6.20 | $6.20 | 100 |
| 2026-04-22 | 6.20 | $6.20 | 100 |
| 2026-04-21 | 6.20 | $6.20 | 100 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 100 |
| 2026-04-16 | 6.20 | $6.20 | 100 |
| 2026-04-15 | 6.20 | $6.20 | 100 |
| 2026-04-14 | 6.20 | $6.20 | 100 |
| 2026-04-13 | 6.20 | $6.20 | 100 |
| 2026-04-10 | 6.20 | $6.20 | 100 |
| 2026-04-09 | 6.20 | $6.20 | 100 |
| 2026-04-08 | 6.19 | $6.20 | — |
| 2026-04-07 | 6.19 | $6.20 | — |
| 2026-04-06 | 6.19 | $6.20 | 100 |
| 2026-04-02 | 6.19 | $6.20 | 100 |
| 2026-04-01 | 6.19 | $6.20 | 100 |
| 2026-03-31 | 6.19 | $6.20 | 100 |
| 2026-03-30 | 6.19 | $6.20 | 100 |
| 2026-03-27 | 6.19 | $6.20 | 100 |
| 2026-03-26 | 6.19 | $6.20 | 100 |
| 2026-03-25 | 6.19 | $6.20 | 100 |
| 2026-03-24 | 6.19 | $6.20 | 100 |
| 2026-03-23 | 6.18 | $6.20 | 100 |
| 2026-03-20 | 6.18 | $6.20 | 100 |
| 2026-03-19 | 6.18 | $6.20 | — |
| 2026-03-18 | 6.18 | $6.20 | 100 |
| 2026-03-17 | 6.18 | $6.20 | 100 |
| 2026-03-16 | 6.17 | $6.20 | — |
| 2026-03-13 | 6.17 | $6.20 | 100 |
| 2026-03-12 | 6.17 | $6.20 | 100 |
| 2026-03-11 | 6.16 | $6.20 | 100 |
| 2026-03-10 | 6.16 | $6.20 | 100 |
| 2026-03-09 | 6.16 | $6.20 | 100 |
| 2026-03-06 | 6.15 | $6.20 | 100 |
| 2026-03-05 | 6.15 | $6.20 | 100 |
| 2026-03-04 | 6.14 | $6.10 | — |
| 2026-03-03 | 6.14 | $6.10 | — |
| 2026-03-02 | 6.15 | $6.10 | — |
| 2026-02-27 | 6.15 | $6.10 | — |
| 2026-02-26 | 6.16 | $6.10 | — |
| 2026-02-25 | 6.17 | $6.10 | — |
| 2026-02-24 | 6.17 | $6.10 | — |
| 2026-02-23 | 6.18 | $6.10 | — |
| 2026-02-20 | 6.19 | $6.10 | — |
| 2026-02-19 | 6.20 | $6.10 | — |
| 2026-02-18 | 6.21 | $6.10 | — |
| 2026-02-17 | 6.22 | $6.10 | 6311 |
| 2026-02-13 | 6.23 | $6.10 | — |
| 2026-02-12 | 6.25 | $6.10 | — |
| 2026-02-11 | 6.26 | $6.10 | 6400 |
| 2026-02-10 | 6.28 | $6.10 | — |
| 2026-02-09 | 6.30 | $6.10 | — |
| 2026-02-06 | 6.32 | $6.10 | — |
| 2026-02-05 | 6.34 | $6.10 | 900 |
| 2026-02-04 | 6.37 | $6.30 | 2100 |
| 2026-02-03 | 6.38 | $6.30 | 2100 |
| 2026-02-02 | 6.38 | $6.30 | 2000 |
| 2026-01-30 | 6.39 | $6.48 | 6327 |
| 2026-01-29 | 6.38 | $6.83 | 2100 |
| 2026-01-28 | 6.34 | $6.48 | 2100 |
| 2026-01-27 | 6.32 | $6.48 | 2100 |
| 2026-01-26 | 6.30 | $6.48 | 2100 |
| 2026-01-23 | 6.29 | $6.48 | 2100 |
| 2026-01-22 | 6.27 | $6.48 | 2100 |
| 2026-01-21 | 6.24 | $6.48 | 2100 |
| 2026-01-20 | 6.22 | $6.48 | 2100 |
| 2026-01-16 | 6.19 | $6.48 | 2100 |
| 2026-01-15 | 6.16 | $6.48 | 2100 |
| 2026-01-14 | 6.13 | $6.48 | 2100 |
| 2026-01-13 | 6.09 | $6.48 | 2100 |
| 2026-01-12 | 6.05 | $6.16 | 2100 |
| 2026-01-09 | 6.04 | $6.16 | 2100 |
| 2026-01-08 | 6.02 | $6.16 | 2100 |
| 2026-01-07 | 6.01 | $6.16 | 2100 |
| 2026-01-06 | 5.99 | $6.16 | 10027 |
| 2026-01-05 | 5.97 | $6.43 | 2100 |
| 2026-01-02 | 5.93 | $6.43 | 2100 |
| 2025-12-31 | 5.87 | $6.15 | 2100 |
| 2025-12-30 | 5.84 | $6.15 | 2100 |
| 2025-12-29 | 5.81 | $5.92 | 2100 |
| 2025-12-26 | 5.80 | $5.92 | 2100 |
| 2025-12-24 | 5.79 | $5.92 | — |
| 2025-12-23 | 5.77 | $5.92 | 2100 |
| 2025-12-22 | 5.76 | $5.92 | 2100 |
| 2025-12-19 | 5.74 | $5.95 | 2100 |
| 2025-12-18 | 5.72 | $5.95 | 2100 |
| 2025-12-17 | 5.69 | $5.95 | 4000 |
| 2025-12-16 | 5.67 | $6.29 | 3200 |
| 2025-12-15 | 5.60 | $5.90 | 1000 |
| 2025-12-12 | 5.57 | $5.92 | 2000 |
| 2025-12-11 | 5.53 | $5.90 | 3000 |
| 2025-12-10 | 5.49 | $5.93 | 800 |
| 2025-12-09 | 5.45 | $5.93 | — |
| 2025-12-08 | 5.40 | $5.93 | 800 |
| 2025-12-05 | 5.34 | $5.93 | 1015 |
| 2025-12-04 | 5.28 | $5.91 | 800 |
| 2025-12-03 | 5.21 | $5.91 | 800 |
| 2025-12-02 | 5.14 | $5.91 | 300 |
| 2025-12-01 | 5.06 | $6.00 | 800 |
| 2025-11-28 | 4.96 | $6.00 | 1100 |
| 2025-11-26 | 4.85 | $4.48 | 800 |
| 2025-11-25 | 4.89 | $4.48 | — |
| 2025-11-24 | 4.93 | $4.48 | 800 |
| 2025-11-21 | 4.98 | $4.48 | 800 |
| 2025-11-20 | 5.03 | $4.48 | 2000 |
| 2025-11-19 | 5.09 | $5.05 | 800 |
| 2025-11-18 | 5.09 | $5.05 | 800 |
| 2025-11-17 | 5.09 | $5.05 | 800 |
| 2025-11-14 | 5.10 | $5.05 | 800 |
| 2025-11-13 | 5.10 | $5.05 | 800 |
| 2025-11-12 | 5.11 | $5.05 | 800 |
| 2025-11-11 | 5.12 | $5.05 | 800 |
| 2025-11-10 | 5.12 | $5.05 | 800 |
| 2025-11-07 | 5.13 | $5.05 | 800 |
| 2025-11-06 | 5.14 | $5.05 | 800 |
| 2025-11-05 | 5.15 | $5.05 | 800 |
| 2025-11-04 | 5.16 | $5.05 | 800 |
| 2025-11-03 | 5.17 | $5.05 | 800 |
| 2025-10-31 | 5.18 | $5.05 | 2800 |
| 2025-10-30 | 5.20 | $5.13 | 700 |
| 2025-10-29 | 5.21 | $5.21 | 144 |
| 2025-10-28 | 5.21 | $5.21 | — |
| 2025-10-27 | 5.21 | $5.21 | — |
| 2025-10-24 | 5.21 | $5.21 | — |
| 2025-10-23 | 5.20 | $5.21 | — |
| 2025-10-22 | 5.20 | $5.21 | — |
| 2025-10-21 | 5.20 | $5.21 | — |
| 2025-10-20 | 5.20 | $5.21 | — |
| 2025-10-17 | 5.20 | $5.21 | — |
| 2025-10-16 | 5.20 | $5.21 | — |
| 2025-10-15 | 5.20 | $5.21 | — |
| 2025-10-14 | 5.20 | $5.21 | — |
| 2025-10-13 | 5.20 | $5.21 | — |
| 2025-10-10 | 5.20 | $5.21 | — |
| 2025-10-09 | 5.20 | $5.21 | — |
| 2025-10-08 | 5.19 | $5.21 | — |
| 2025-10-07 | 5.19 | $5.21 | 900 |
| 2025-10-06 | 5.19 | $5.18 | — |
| 2025-10-03 | 5.19 | $5.18 | — |
| 2025-10-02 | 5.19 | $5.18 | — |
| 2025-10-01 | 5.19 | $5.18 | — |
| 2025-09-30 | 5.19 | $5.18 | — |
| 2025-09-29 | 5.20 | $5.18 | 500 |
| 2025-09-26 | 5.20 | $5.02 | — |
| 2025-09-25 | 5.22 | $5.02 | 144 |
| 2025-09-24 | 5.24 | $5.35 | — |
| 2025-09-23 | 5.23 | $5.35 | — |
| 2025-09-22 | 5.21 | $5.35 | 1000 |
| 2025-09-19 | 5.20 | $5.32 | 800 |
| 2025-09-18 | 5.19 | $5.50 | — |
| 2025-09-17 | 5.15 | $5.50 | — |
| 2025-09-16 | 5.12 | $5.50 | — |
| 2025-09-15 | 5.08 | $5.50 | — |
| 2025-09-12 | 5.03 | $5.50 | 100 |
| 2025-09-11 | 4.98 | $5.34 | 300 |
| 2025-09-10 | 4.94 | $4.99 | — |
| 2025-09-09 | 4.94 | $4.99 | — |
| 2025-09-08 | 4.93 | $4.99 | — |
| 2025-09-05 | 4.93 | $4.99 | — |
| 2025-09-04 | 4.92 | $4.99 | — |
| 2025-09-03 | 4.91 | $4.99 | — |
| 2025-09-02 | 4.90 | $4.99 | — |
| 2025-08-29 | 4.90 | $4.99 | 2012 |
| 2025-08-28 | 4.89 | $5.12 | — |
| 2025-08-27 | 4.86 | $5.12 | 915 |
| 2025-08-26 | 4.83 | $4.78 | — |
| 2025-08-25 | 4.84 | $4.78 | — |
| 2025-08-22 | 4.85 | $4.78 | — |
| 2025-08-21 | 4.85 | $4.78 | — |
| 2025-08-20 | 4.86 | $4.78 | — |
| 2025-08-19 | 4.87 | $4.78 | — |
| 2025-08-18 | 4.88 | $4.78 | — |
| 2025-08-15 | 4.89 | $4.78 | — |
| 2025-08-14 | 4.90 | $4.78 | — |
| 2025-08-13 | 4.91 | $4.78 | — |
| 2025-08-12 | 4.93 | $4.78 | — |
| 2025-08-11 | 4.94 | $4.78 | — |
| 2025-08-08 | 4.96 | $4.78 | — |
| 2025-08-07 | 4.98 | $4.78 | — |
| 2025-08-06 | 5.00 | $4.78 | 400 |
| 2025-08-05 | 5.02 | $4.96 | 2012 |
| 2025-08-04 | 5.03 | $5.00 | — |
| 2025-08-01 | 5.03 | $5.00 | — |
| 2025-07-31 | 5.04 | $5.00 | — |
| 2025-07-30 | 5.04 | $5.00 | — |
| 2025-07-29 | 5.04 | $5.00 | 2007 |
| 2025-07-28 | 5.05 | $5.13 | 5000 |
| 2025-07-25 | 5.04 | $5.02 | — |
| 2025-07-24 | 5.04 | $5.02 | — |
| 2025-07-23 | 5.04 | $5.02 | — |
| 2025-07-22 | 5.05 | $5.02 | — |
| 2025-07-21 | 5.05 | $5.02 | — |
| 2025-07-18 | 5.05 | $5.02 | — |
| 2025-07-17 | 5.06 | $5.02 | — |
| 2025-07-16 | 5.06 | $5.02 | — |
| 2025-07-15 | 5.06 | $5.02 | — |
| 2025-07-14 | 5.07 | $5.02 | — |
| 2025-07-11 | 5.07 | $5.02 | — |
| 2025-07-10 | 5.08 | $5.02 | 2000 |
| 2025-07-09 | 5.09 | $5.01 | — |
| 2025-07-08 | 5.10 | $5.01 | — |
| 2025-07-07 | 5.10 | $5.01 | — |
| 2025-07-03 | 5.11 | $5.01 | — |
| 2025-07-02 | 5.12 | $5.01 | — |
| 2025-07-01 | 5.14 | $5.01 | — |
| 2025-06-30 | 5.15 | $5.01 | — |
| 2025-06-27 | 5.17 | $5.01 | — |
| 2025-06-26 | 5.18 | $5.01 | 700 |
| 2025-06-25 | 5.20 | $5.16 | 1100 |
| 2025-06-24 | 5.20 | $5.16 | — |
| 2025-06-23 | 5.21 | $5.16 | — |
| 2025-06-20 | 5.21 | $5.16 | — |
| 2025-06-18 | 5.22 | $5.16 | — |
| 2025-06-17 | 5.23 | $5.16 | — |
| 2025-06-16 | 5.23 | $5.16 | — |
| 2025-06-13 | 5.24 | $5.16 | — |
| 2025-06-12 | 5.25 | $5.16 | — |
| 2025-06-11 | 5.26 | $5.16 | — |
| 2025-06-10 | 5.27 | $5.16 | — |
| 2025-06-09 | 5.28 | $5.16 | — |
| 2025-06-06 | 5.29 | $5.16 | — |
| 2025-06-05 | 5.31 | $5.16 | — |
| 2025-06-04 | 5.32 | $5.16 | 230 |
| 2025-06-03 | 5.34 | $5.40 | — |
| 2025-06-02 | 5.33 | $5.40 | 915 |
| 2025-05-30 | 5.32 | $5.46 | — |
| 2025-05-29 | 5.31 | $5.46 | — |
| 2025-05-28 | 5.29 | $5.46 | — |
| 2025-05-27 | 5.28 | $5.46 | — |
| 2025-05-23 | 5.26 | $5.46 | — |
| 2025-05-22 | 5.24 | $5.46 | — |
| 2025-05-21 | 5.21 | $5.46 | — |
| 2025-05-20 | 5.19 | $5.46 | — |
| 2025-05-19 | 5.16 | $5.46 | 900 |
| 2025-05-16 | 5.12 | $5.16 | — |
| 2025-05-15 | 5.12 | $5.16 | — |
| 2025-05-14 | 5.12 | $5.16 | — |
| 2025-05-13 | 5.11 | $5.16 | — |
| 2025-05-12 | 5.11 | $5.16 | — |
| 2025-05-09 | 5.10 | $5.16 | — |
| 2025-05-08 | 5.10 | $5.16 | — |
| 2025-05-07 | 5.09 | $5.16 | — |
| 2025-05-06 | 5.08 | $5.16 | — |
| 2025-05-05 | 5.07 | $5.16 | 200 |
| 2025-05-02 | 5.06 | $5.00 | — |
| 2025-05-01 | 5.07 | $5.00 | — |
| 2025-04-30 | 5.08 | $5.00 | — |
| 2025-04-29 | 5.09 | $5.00 | — |
| 2025-04-28 | 5.09 | $5.00 | — |
| 2025-04-25 | 5.10 | $5.00 | — |
| 2025-04-24 | 5.12 | $5.00 | — |
| 2025-04-23 | 5.13 | $5.00 | — |
| 2025-04-22 | 5.14 | $5.00 | — |
| 2025-04-21 | 5.16 | $5.00 | 400 |
| 2025-04-17 | 5.17 | $5.00 | — |
| 2025-04-16 | 5.19 | $5.00 | 1000 |
| 2025-04-15 | 5.21 | $4.66 | — |
| 2025-04-14 | 5.27 | $4.66 | — |
| 2025-04-11 | 5.33 | $4.66 | — |
| 2025-04-10 | 5.40 | $4.66 | — |
| 2025-04-09 | 5.48 | $4.66 | 100 |
| 2025-04-08 | 5.57 | $4.54 | 3000 |
| 2025-04-07 | 5.67 | $5.69 | — |
| 2025-04-04 | 5.67 | $5.69 | — |
| 2025-04-03 | 5.67 | $5.69 | — |
| 2025-04-02 | 5.67 | $5.69 | — |
| 2025-04-01 | 5.67 | $5.69 | — |
| 2025-03-31 | 5.66 | $5.69 | — |
| 2025-03-28 | 5.66 | $5.69 | — |
| 2025-03-27 | 5.66 | $5.69 | — |
| 2025-03-26 | 5.66 | $5.69 | — |
| 2025-03-25 | 5.65 | $5.69 | — |
| 2025-03-24 | 5.65 | $5.69 | — |
| 2025-03-21 | 5.64 | $5.69 | — |
| 2025-03-20 | 5.64 | $5.69 | — |
| 2025-03-19 | 5.63 | $5.69 | 200 |
| 2025-03-18 | 5.63 | $5.61 | — |
| 2025-03-17 | 5.63 | $5.61 | — |
| 2025-03-14 | 5.63 | $5.61 | — |
| 2025-03-13 | 5.63 | $5.61 | — |
| 2025-03-12 | 5.64 | $5.61 | 600 |
| 2025-03-11 | 5.64 | $5.66 | — |
| 2025-03-10 | 5.64 | $5.66 | — |
| 2025-03-07 | 5.63 | $5.66 | — |
| 2025-03-06 | 5.63 | $5.66 | — |
| 2025-03-05 | 5.63 | $5.66 | — |
| 2025-03-04 | 5.62 | $5.66 | — |
| 2025-03-03 | 5.62 | $5.66 | — |
| 2025-02-28 | 5.62 | $5.66 | — |
| 2025-02-27 | 5.61 | $5.66 | — |
| 2025-02-26 | 5.61 | $5.66 | — |
| 2025-02-25 | 5.60 | $5.66 | — |
| 2025-02-24 | 5.59 | $5.66 | 200 |
| 2025-02-21 | 5.59 | $6.00 | — |
| 2025-02-20 | 5.54 | $6.00 | 200 |
| 2025-02-19 | 5.50 | $5.90 | 400 |
| 2025-02-18 | 5.45 | $5.44 | — |
| 2025-02-14 | 5.46 | $5.44 | — |
| 2025-02-13 | 5.46 | $5.44 | — |
| 2025-02-12 | 5.46 | $5.44 | — |
| 2025-02-11 | 5.46 | $5.44 | — |
| 2025-02-10 | 5.46 | $5.44 | — |
| 2025-02-07 | 5.47 | $5.44 | — |
| 2025-02-06 | 5.47 | $5.44 | — |
| 2025-02-05 | 5.47 | $5.44 | — |
| 2025-02-04 | 5.48 | $5.44 | — |
| 2025-02-03 | 5.48 | $5.44 | — |
| 2025-01-31 | 5.48 | $5.44 | — |
| 2025-01-30 | 5.49 | $5.44 | — |
| 2025-01-29 | 5.49 | $5.44 | — |
| 2025-01-28 | 5.50 | $5.44 | — |
| 2025-01-27 | 5.50 | $5.44 | — |
| 2025-01-24 | 5.51 | $5.44 | — |
| 2025-01-23 | 5.52 | $5.44 | — |
| 2025-01-22 | 5.53 | $5.44 | — |
| 2025-01-21 | 5.54 | $5.44 | — |
| 2025-01-17 | 5.55 | $5.44 | — |
| 2025-01-16 | 5.56 | $5.44 | — |
| 2025-01-15 | 5.57 | $5.44 | — |
| 2025-01-14 | 5.58 | $5.44 | — |
| 2025-01-13 | 5.60 | $5.44 | — |
| 2025-01-10 | 5.62 | $5.44 | 300 |
| 2025-01-08 | 5.63 | $5.46 | — |
| 2025-01-07 | 5.65 | $5.46 | — |
| 2025-01-06 | 5.67 | $5.46 | — |
| 2025-01-03 | 5.69 | $5.46 | 200 |
| 2025-01-02 | 5.72 | $5.65 | — |
| 2024-12-31 | 5.73 | $5.65 | — |
| 2024-12-30 | 5.73 | $5.65 | — |
| 2024-12-27 | 5.74 | $5.65 | — |
| 2024-12-26 | 5.75 | $5.65 | — |
| 2024-12-24 | 5.76 | $5.65 | — |
| 2024-12-23 | 5.78 | $5.65 | — |
| 2024-12-20 | 5.79 | $5.65 | — |
| 2024-12-19 | 5.80 | $5.65 | 8200 |
| 2024-12-18 | 5.82 | $5.50 | — |
| 2024-12-17 | 5.85 | $5.50 | 1100 |
| 2024-12-16 | 5.89 | $5.90 | — |
| 2024-12-13 | 5.89 | $5.90 | — |
| 2024-12-12 | 5.89 | $5.90 | — |
| 2024-12-11 | 5.89 | $5.90 | — |
| 2024-12-10 | 5.89 | $5.90 | — |
| 2024-12-09 | 5.89 | $5.90 | — |
| 2024-12-06 | 5.88 | $5.90 | — |
| 2024-12-05 | 5.88 | $5.90 | — |
| 2024-12-04 | 5.88 | $5.90 | — |
| 2024-12-03 | 5.88 | $5.90 | — |
| 2024-12-02 | 5.88 | $5.90 | — |
| 2024-11-29 | 5.87 | $5.90 | 300 |
| 2024-11-27 | 5.87 | $5.90 | 300 |
| 2024-11-26 | 5.87 | $5.42 | — |
| 2024-11-25 | 5.92 | $5.42 | — |
| 2024-11-22 | 5.97 | $5.42 | — |
| 2024-11-21 | 6.03 | $5.42 | 100 |
| 2024-11-20 | 6.09 | $5.72 | — |
| 2024-11-19 | 6.13 | $5.72 | — |
| 2024-11-18 | 6.17 | $5.72 | — |
| 2024-11-15 | 6.22 | $5.72 | 400 |
| 2024-11-14 | 6.27 | $6.00 | — |
| 2024-11-13 | 6.30 | $6.00 | — |
| 2024-11-12 | 6.33 | $6.00 | — |
| 2024-11-11 | 6.37 | $6.00 | — |
| 2024-11-08 | 6.40 | $6.00 | — |
| 2024-11-07 | 6.45 | $6.00 | — |
| 2024-11-06 | 6.49 | $6.00 | — |
| 2024-11-05 | 6.55 | $6.00 | 600 |
| 2024-11-04 | 6.60 | $6.09 | 300 |
| 2024-11-01 | 6.66 | $6.82 | — |
| 2024-10-31 | 6.64 | $6.82 | — |
| 2024-10-30 | 6.62 | $6.82 | — |
| 2024-10-29 | 6.60 | $6.82 | — |
| 2024-10-28 | 6.58 | $6.82 | — |
| 2024-10-25 | 6.55 | $6.82 | — |
| 2024-10-24 | 6.52 | $6.82 | — |
| 2024-10-23 | 6.49 | $6.82 | — |
| 2024-10-22 | 6.46 | $6.82 | 200 |
| 2024-10-21 | 6.42 | $6.65 | — |
| 2024-10-18 | 6.39 | $6.65 | — |
| 2024-10-17 | 6.37 | $6.65 | — |
| 2024-10-16 | 6.34 | $6.65 | — |
| 2024-10-15 | 6.30 | $6.65 | 200 |
| 2024-10-14 | 6.27 | $6.25 | — |
| 2024-10-11 | 6.27 | $6.25 | — |
| 2024-10-10 | 6.27 | $6.25 | — |
| 2024-10-09 | 6.27 | $6.25 | — |
| 2024-10-08 | 6.27 | $6.25 | — |
| 2024-10-07 | 6.28 | $6.25 | — |
| 2024-10-04 | 6.28 | $6.25 | — |
| 2024-10-03 | 6.28 | $6.25 | — |
| 2024-10-02 | 6.29 | $6.25 | 5000 |
| 2024-10-01 | 6.29 | $6.25 | — |
| 2024-09-30 | 6.29 | $6.25 | — |
| 2024-09-27 | 6.30 | $6.25 | — |
| 2024-09-26 | 6.30 | $6.25 | — |
| 2024-09-25 | 6.31 | $6.25 | — |
| 2024-09-24 | 6.32 | $6.25 | — |
| 2024-09-23 | 6.32 | $6.25 | — |
| 2024-09-20 | 6.33 | $6.25 | — |
| 2024-09-19 | 6.34 | $6.25 | — |
| 2024-09-18 | 6.35 | $6.25 | — |
| 2024-09-17 | 6.36 | $6.25 | — |
| 2024-09-16 | 6.37 | $6.25 | — |
| 2024-09-13 | 6.38 | $6.25 | — |
| 2024-09-12 | 6.40 | $6.25 | — |
| 2024-09-11 | 6.41 | $6.25 | — |
| 2024-09-10 | 6.43 | $6.25 | — |
| 2024-09-09 | 6.45 | $6.25 | — |
| 2024-09-06 | 6.47 | $6.25 | — |
| 2024-09-05 | 6.50 | $6.25 | 1000 |
| 2024-09-04 | 6.52 | $6.45 | 3000 |
| 2024-09-03 | 6.53 | $6.70 | — |
| 2024-08-30 | 6.51 | $6.70 | — |
| 2024-08-29 | 6.49 | $6.70 | — |
| 2024-08-28 | 6.47 | $6.70 | 300 |
| 2024-08-27 | 6.44 | $6.69 | — |
| 2024-08-26 | 6.42 | $6.69 | — |
| 2024-08-23 | 6.39 | $6.69 | — |
| 2024-08-22 | 6.36 | $6.69 | — |
| 2024-08-21 | 6.32 | $6.69 | 300000 |
| 2024-08-20 | 6.28 | $6.40 | — |
| 2024-08-19 | 6.27 | $6.40 | — |
| 2024-08-16 | 6.26 | $6.40 | — |
| 2024-08-15 | 6.24 | $6.40 | — |
| 2024-08-14 | 6.23 | $6.40 | — |
| 2024-08-13 | 6.21 | $6.40 | 400 |
| 2024-08-12 | 6.19 | $6.13 | — |
| 2024-08-09 | 6.19 | $6.13 | — |
| 2024-08-08 | 6.20 | $6.13 | — |
| 2024-08-07 | 6.21 | $6.13 | — |
| 2024-08-06 | 6.22 | $6.13 | — |
| 2024-08-05 | 6.23 | $6.13 | — |
| 2024-08-02 | 6.24 | $6.13 | — |
| 2024-08-01 | 6.25 | $6.13 | — |
| 2024-07-31 | 6.26 | $6.13 | — |
| 2024-07-30 | 6.27 | $6.13 | — |
| 2024-07-29 | 6.29 | $6.13 | — |
| 2024-07-26 | 6.31 | $6.13 | — |
| 2024-07-25 | 6.32 | $6.13 | — |
| 2024-07-24 | 6.34 | $6.13 | — |
| 2024-07-23 | 6.37 | $6.13 | — |
| 2024-07-22 | 6.39 | $6.13 | — |
| 2024-07-19 | 6.42 | $6.13 | — |
| 2024-07-18 | 6.45 | $6.13 | — |
| 2024-07-17 | 6.48 | $6.13 | 300 |
| 2024-07-16 | 6.52 | $6.45 | — |
| 2024-07-15 | 6.53 | $6.45 | — |
| 2024-07-12 | 6.54 | $6.45 | — |
| 2024-07-11 | 6.54 | $6.45 | — |
| 2024-07-10 | 6.55 | $6.45 | — |
| 2024-07-09 | 6.57 | $6.45 | — |
| 2024-07-08 | 6.58 | $6.45 | 100 |
| 2024-07-05 | 6.59 | $6.25 | — |
| 2024-07-03 | 6.63 | $6.25 | — |
| 2024-07-02 | 6.67 | $6.25 | — |
| 2024-07-01 | 6.71 | $6.25 | 200 |
| 2024-06-28 | 6.76 | $6.28 | — |
| 2024-06-27 | 6.81 | $6.28 | — |
| 2024-06-26 | 6.87 | $6.28 | — |
| 2024-06-25 | 6.93 | $6.28 | — |
| 2024-06-24 | 7.00 | $6.28 | — |
| 2024-06-21 | 7.07 | $6.28 | — |
| 2024-06-20 | 7.15 | $6.28 | — |
| 2024-06-18 | 7.25 | $6.28 | — |
| 2024-06-17 | 7.35 | $6.28 | 400 |
| 2024-06-14 | 7.46 | $6.33 | — |
| 2024-06-13 | 7.58 | $6.33 | 1000 |
| 2024-06-12 | 7.71 | $7.75 | — |
| 2024-06-11 | 7.71 | $7.75 | — |
| 2024-06-10 | 7.70 | $7.75 | — |
| 2024-06-07 | 7.70 | $7.75 | — |
| 2024-06-06 | 7.69 | $7.75 | — |
| 2024-06-05 | 7.69 | $7.75 | — |
| 2024-06-04 | 7.68 | $7.75 | — |
| 2024-06-03 | 7.67 | $7.75 | — |
| 2024-05-31 | 7.66 | $7.75 | — |
| 2024-05-30 | 7.65 | $7.75 | — |
| 2024-05-29 | 7.64 | $7.75 | — |
| 2024-05-28 | 7.63 | $7.75 | 300 |
| 2024-05-24 | 7.62 | $7.75 | — |
| 2024-05-23 | 7.61 | $7.75 | — |
| 2024-05-22 | 7.59 | $7.75 | — |
| 2024-05-21 | 7.58 | $7.75 | 500 |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | 100 |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | 200 |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.56 | $7.56 | — |
| 2024-05-06 | 7.56 | $7.56 | — |
| 2024-05-03 | 7.56 | $7.56 | — |
| 2024-05-02 | 7.55 | $7.56 | — |
| 2024-05-01 | 7.55 | $7.56 | — |
| 2024-04-30 | 7.55 | $7.56 | — |
| 2024-04-29 | 7.55 | $7.56 | — |
| 2024-04-26 | 7.55 | $7.56 | — |
| 2024-04-25 | 7.55 | $7.56 | — |
| 2024-04-24 | 7.55 | $7.56 | 3300 |
| 2024-04-23 | 7.55 | $7.56 | — |
| 2024-04-22 | 7.55 | $7.56 | — |
| 2024-04-19 | 7.55 | $7.56 | — |
| 2024-04-18 | 7.55 | $7.56 | — |
| 2024-04-17 | 7.54 | $7.56 | — |
| 2024-04-16 | 7.54 | $7.56 | — |
| 2024-04-15 | 7.54 | $7.56 | — |
| 2024-04-12 | 7.54 | $7.56 | — |
| 2024-04-11 | 7.54 | $7.56 | — |
| 2024-04-10 | 7.53 | $7.56 | — |
| 2024-04-09 | 7.53 | $7.56 | — |
| 2024-04-08 | 7.53 | $7.56 | — |
| 2024-04-05 | 7.52 | $7.56 | — |
| 2024-04-04 | 7.52 | $7.56 | — |
| 2024-04-03 | 7.52 | $7.56 | — |
| 2024-04-02 | 7.51 | $7.56 | — |
| 2024-04-01 | 7.51 | $7.56 | — |
| 2024-03-28 | 7.50 | $7.56 | — |
| 2024-03-27 | 7.49 | $7.56 | — |
| 2024-03-26 | 7.49 | $7.56 | — |
| 2024-03-25 | 7.48 | $7.56 | — |
| 2024-03-22 | 7.47 | $7.56 | — |
| 2024-03-21 | 7.46 | $7.56 | — |
| 2024-03-20 | 7.45 | $7.56 | 3300 |
| 2024-03-19 | 7.44 | $7.56 | — |
| 2024-03-18 | 7.43 | $7.56 | — |
| 2024-03-15 | 7.41 | $7.56 | — |
| 2024-03-14 | 7.40 | $7.56 | — |
| 2024-03-13 | 7.38 | $7.56 | — |
| 2024-03-12 | 7.36 | $7.56 | — |
| 2024-03-11 | 7.34 | $7.56 | — |
| 2024-03-08 | 7.32 | $7.56 | — |
| 2024-03-07 | 7.29 | $7.56 | 1000 |
| 2024-03-06 | 7.26 | $7.25 | — |
| 2024-03-05 | 7.26 | $7.25 | 400 |
| 2024-03-04 | 7.26 | $7.22 | — |
| 2024-03-01 | 7.27 | $7.22 | — |
| 2024-02-29 | 7.27 | $7.22 | 27700 |
| 2024-02-28 | 7.28 | $7.19 | — |
| 2024-02-27 | 7.29 | $7.19 | — |
| 2024-02-26 | 7.30 | $7.19 | — |
| 2024-02-23 | 7.31 | $7.19 | — |
| 2024-02-22 | 7.32 | $7.19 | — |
| 2024-02-21 | 7.34 | $7.19 | — |
| 2024-02-20 | 7.35 | $7.19 | — |
| 2024-02-16 | 7.37 | $7.19 | — |
| 2024-02-15 | 7.39 | $7.19 | — |
| 2024-02-14 | 7.41 | $7.19 | 200 |
| 2024-02-13 | 7.43 | $7.09 | — |
| 2024-02-12 | 7.47 | $7.09 | — |
| 2024-02-09 | 7.51 | $7.09 | 200 |
| 2024-02-08 | 7.55 | $6.95 | 1900 |
| 2024-02-07 | 7.61 | $7.48 | — |
| 2024-02-06 | 7.63 | $7.48 | — |
| 2024-02-05 | 7.64 | $7.48 | — |
| 2024-02-02 | 7.66 | $7.48 | — |
| 2024-02-01 | 7.68 | $7.48 | — |
| 2024-01-31 | 7.70 | $7.48 | — |
| 2024-01-30 | 7.72 | $7.48 | — |
| 2024-01-29 | 7.75 | $7.48 | — |
| 2024-01-26 | 7.78 | $7.48 | — |
| 2024-01-25 | 7.81 | $7.48 | 1000 |
| 2024-01-24 | 7.85 | $7.62 | — |
| 2024-01-23 | 7.87 | $7.62 | — |
| 2024-01-22 | 7.90 | $7.62 | — |
| 2024-01-19 | 7.92 | $7.62 | — |
| 2024-01-18 | 7.96 | $7.62 | — |
| 2024-01-17 | 7.99 | $7.62 | — |
| 2024-01-16 | 8.03 | $7.62 | 200 |
| 2024-01-12 | 8.07 | $8.10 | — |
| 2024-01-11 | 8.07 | $8.10 | — |
| 2024-01-10 | 8.07 | $8.10 | — |
| 2024-01-09 | 8.07 | $8.10 | — |
| 2024-01-08 | 8.06 | $8.10 | — |
| 2024-01-05 | 8.06 | $8.10 | 600 |
| 2024-01-04 | 8.05 | $8.14 | — |
| 2024-01-03 | 8.04 | $8.14 | 2400 |
| 2024-01-02 | 8.03 | $8.40 | 200 |
| 2023-12-29 | 7.99 | $8.15 | — |
| 2023-12-28 | 7.98 | $8.15 | 600 |
| 2023-12-27 | 7.96 | $7.78 | — |
| 2023-12-26 | 7.98 | $7.78 | — |
| 2023-12-22 | 8.00 | $7.78 | — |
| 2023-12-21 | 8.02 | $7.78 | — |
| 2023-12-20 | 8.05 | $7.78 | — |
| 2023-12-19 | 8.08 | $7.78 | — |
| 2023-12-18 | 8.11 | $7.78 | 400 |
| 2023-12-15 | 8.14 | $8.35 | — |
| 2023-12-14 | 8.12 | $8.35 | — |
| 2023-12-13 | 8.10 | $8.35 | — |
| 2023-12-12 | 8.07 | $8.35 | — |
| 2023-12-11 | 8.04 | $8.35 | — |
| 2023-12-08 | 8.01 | $8.35 | — |
| 2023-12-07 | 7.97 | $8.35 | — |
| 2023-12-06 | 7.93 | $8.35 | — |
| 2023-12-05 | 7.89 | $8.35 | — |
| 2023-12-04 | 7.84 | $8.35 | — |
| 2023-12-01 | 7.79 | $8.35 | — |
| 2023-11-30 | 7.73 | $8.35 | — |
| 2023-11-29 | 7.66 | $8.35 | — |
| 2023-11-28 | 7.59 | $8.35 | — |
| 2023-11-27 | 7.51 | $8.35 | — |
| 2023-11-24 | 7.42 | $8.35 | — |
| 2023-11-22 | 7.33 | $8.35 | 300 |
| 2023-11-21 | 7.22 | $8.35 | 1000 |
| 2023-11-20 | 7.10 | $7.18 | — |
| 2023-11-17 | 7.09 | $7.18 | — |
| 2023-11-16 | 7.08 | $7.18 | — |
| 2023-11-15 | 7.07 | $7.18 | — |
| 2023-11-14 | 7.06 | $7.18 | — |
| 2023-11-13 | 7.05 | $7.18 | — |
| 2023-11-10 | 7.03 | $7.18 | — |
| 2023-11-09 | 7.02 | $7.18 | — |
| 2023-11-08 | 7.00 | $7.18 | — |
| 2023-11-07 | 6.98 | $7.18 | — |
| 2023-11-06 | 6.96 | $7.18 | 600 |
| 2023-11-03 | 6.94 | $7.00 | 300 |
| 2023-11-02 | 6.93 | $6.88 | — |
| 2023-11-01 | 6.93 | $6.88 | — |
| 2023-10-31 | 6.94 | $6.88 | — |
| 2023-10-30 | 6.95 | $6.88 | — |
| 2023-10-27 | 6.95 | $6.88 | — |
| 2023-10-26 | 6.96 | $6.88 | — |
| 2023-10-25 | 6.97 | $6.88 | — |
| 2023-10-24 | 6.98 | $6.88 | — |
| 2023-10-23 | 6.99 | $6.88 | — |
| 2023-10-20 | 7.00 | $6.88 | 100 |
| 2023-10-19 | 7.01 | $7.12 | — |
| 2023-10-18 | 7.00 | $7.12 | — |
| 2023-10-17 | 6.99 | $7.12 | — |
| 2023-10-16 | 6.97 | $7.12 | — |
| 2023-10-13 | 6.96 | $7.12 | 200 |
| 2023-10-12 | 6.94 | $7.05 | — |
| 2023-10-11 | 6.93 | $7.05 | — |
| 2023-10-10 | 6.92 | $7.05 | — |
| 2023-10-09 | 6.90 | $7.05 | — |
| 2023-10-06 | 6.89 | $7.05 | 200 |
| 2023-10-05 | 6.87 | $6.82 | — |
| 2023-10-04 | 6.88 | $6.82 | — |
| 2023-10-03 | 6.88 | $6.82 | — |
| 2023-10-02 | 6.89 | $6.82 | — |
| 2023-09-29 | 6.89 | $6.82 | 100 |
| 2023-09-28 | 6.90 | $6.68 | — |
| 2023-09-27 | 6.93 | $6.68 | 1900 |
| 2023-09-26 | 6.95 | $6.68 | 800 |
| 2023-09-25 | 6.98 | $6.70 | 4300 |
| 2023-09-22 | 7.01 | $6.78 | — |
| 2023-09-21 | 7.03 | $6.78 | — |
| 2023-09-20 | 7.06 | $6.78 | 5300 |
| 2023-09-19 | 7.09 | $6.78 | — |
| 2023-09-18 | 7.12 | $6.78 | — |
| 2023-09-15 | 7.16 | $6.78 | — |
| 2023-09-14 | 7.20 | $6.78 | — |
| 2023-09-13 | 7.24 | $6.78 | — |
| 2023-09-12 | 7.29 | $6.78 | — |
| 2023-09-11 | 7.35 | $6.78 | — |
| 2023-09-08 | 7.41 | $6.78 | — |
| 2023-09-07 | 7.47 | $6.78 | 2400 |
| 2023-09-06 | 7.54 | $7.00 | — |
| 2023-09-05 | 7.60 | $7.00 | 1400 |
| 2023-09-01 | 7.67 | $7.02 | — |
| 2023-08-31 | 7.73 | $7.02 | — |
| 2023-08-30 | 7.81 | $7.02 | — |
| 2023-08-29 | 7.89 | $7.02 | — |
| 2023-08-28 | 7.98 | $7.02 | — |
| 2023-08-25 | 8.08 | $7.02 | 200 |
| 2023-08-24 | 8.20 | $8.22 | — |
| 2023-08-23 | 8.19 | $8.22 | — |
| 2023-08-22 | 8.19 | $8.22 | — |
| 2023-08-21 | 8.19 | $8.22 | — |
| 2023-08-18 | 8.18 | $8.22 | — |
| 2023-08-17 | 8.18 | $8.22 | — |
| 2023-08-16 | 8.18 | $8.22 | — |
| 2023-08-15 | 8.17 | $8.22 | — |
| 2023-08-14 | 8.17 | $8.22 | — |
| 2023-08-11 | 8.16 | $8.22 | — |
| 2023-08-10 | 8.16 | $8.22 | — |
| 2023-08-09 | 8.15 | $8.22 | — |
| 2023-08-08 | 8.14 | $8.22 | — |
| 2023-08-07 | 8.13 | $8.22 | — |
| 2023-08-04 | 8.12 | $8.22 | 100 |
| 2023-08-03 | 8.11 | $8.22 | — |
| 2023-08-02 | 8.10 | $8.22 | — |
| 2023-08-01 | 8.09 | $8.22 | — |
| 2023-07-31 | 8.08 | $8.22 | — |
| 2023-07-28 | 8.06 | $8.22 | — |
| 2023-07-27 | 8.05 | $8.22 | 1000 |
| 2023-07-26 | 8.03 | $8.19 | — |
| 2023-07-25 | 8.01 | $8.19 | 2000 |
| 2023-07-24 | 7.99 | $7.79 | — |
| 2023-07-21 | 8.01 | $7.79 | — |
| 2023-07-20 | 8.04 | $7.79 | — |
| 2023-07-19 | 8.06 | $7.79 | — |
| 2023-07-18 | 8.09 | $7.79 | 100 |
| 2023-07-17 | 8.12 | $7.79 | — |
| 2023-07-14 | 8.16 | $7.79 | — |
| 2023-07-13 | 8.20 | $7.79 | — |
| 2023-07-12 | 8.24 | $7.79 | — |
| 2023-07-11 | 8.29 | $7.79 | 700 |
| 2023-07-10 | 8.34 | $8.34 | — |
| 2023-07-07 | 8.34 | $8.34 | — |
| 2023-07-06 | 8.34 | $8.34 | — |
| 2023-07-05 | 8.34 | $8.34 | — |
| 2023-07-03 | 8.34 | $8.34 | — |
| 2023-06-30 | 8.34 | $8.34 | — |
| 2023-06-29 | 8.33 | $8.34 | — |
| 2023-06-28 | 8.33 | $8.34 | — |
| 2023-06-27 | 8.33 | $8.34 | — |
| 2023-06-26 | 8.33 | $8.34 | — |
| 2023-06-23 | 8.33 | $8.34 | — |
| 2023-06-22 | 8.33 | $8.34 | — |
| 2023-06-21 | 8.33 | $8.34 | — |
| 2023-06-20 | 8.33 | $8.34 | — |
| 2023-06-16 | 8.33 | $8.34 | — |
| 2023-06-15 | 8.33 | $8.34 | — |
| 2023-06-14 | 8.33 | $8.34 | — |
| 2023-06-13 | 8.32 | $8.34 | — |
| 2023-06-12 | 8.32 | $8.34 | — |
| 2023-06-09 | 8.32 | $8.34 | — |
| 2023-06-08 | 8.32 | $8.34 | — |
| 2023-06-07 | 8.32 | $8.34 | — |
| 2023-06-06 | 8.31 | $8.34 | — |
| 2023-06-05 | 8.31 | $8.34 | — |
| 2023-06-02 | 8.31 | $8.34 | — |
| 2023-06-01 | 8.31 | $8.34 | — |
| 2023-05-31 | 8.30 | $8.34 | — |
| 2023-05-30 | 8.30 | $8.34 | — |
| 2023-05-26 | 8.29 | $8.34 | — |
| 2023-05-25 | 8.29 | $8.34 | — |
| 2023-05-24 | 8.28 | $8.34 | — |
| 2023-05-23 | 8.28 | $8.34 | — |
| 2023-05-22 | 8.27 | $8.34 | — |
| 2023-05-19 | 8.26 | $8.34 | — |
| 2023-05-18 | 8.25 | $8.34 | — |
| 2023-05-17 | 8.24 | $8.34 | — |
| 2023-05-16 | 8.23 | $8.34 | — |
| 2023-05-15 | 8.22 | $8.34 | — |
| 2023-05-12 | 8.21 | $8.34 | — |
| 2023-05-11 | 8.20 | $8.34 | — |
| 2023-05-10 | 8.18 | $8.34 | — |
| 2023-05-09 | 8.17 | $8.34 | — |
| 2023-05-08 | 8.15 | $8.34 | — |
| 2023-05-05 | 8.13 | $8.34 | — |
| 2023-05-04 | 8.11 | $8.34 | — |
| 2023-05-03 | 8.08 | $8.34 | — |
| 2023-05-02 | 8.05 | $8.34 | — |
| 2023-05-01 | 8.02 | $8.34 | — |
| 2023-04-28 | 7.99 | $8.34 | — |
| 2023-04-27 | 7.95 | $8.34 | — |
| 2023-04-26 | 7.91 | $8.34 | — |
| 2023-04-25 | 7.87 | $8.34 | — |
| 2023-04-24 | 7.82 | $8.34 | 1200 |
| 2023-04-21 | 7.76 | $7.85 | — |
| 2023-04-20 | 7.75 | $7.85 | — |
| 2023-04-19 | 7.74 | $7.85 | — |
| 2023-04-18 | 7.73 | $7.85 | 400 |
| 2023-04-17 | 7.72 | $7.69 | 100 |
| 2023-04-14 | 7.72 | $8.06 | — |
| 2023-04-13 | 7.69 | $8.06 | — |
| 2023-04-12 | 7.65 | $8.06 | — |
| 2023-04-11 | 7.60 | $8.06 | 700 |
| 2023-04-10 | 7.56 | $7.69 | — |
| 2023-04-06 | 7.54 | $7.69 | — |
| 2023-04-05 | 7.53 | $7.69 | — |
| 2023-04-04 | 7.51 | $7.69 | — |
| 2023-04-03 | 7.49 | $7.69 | 600 |
| 2023-03-31 | 7.47 | $7.45 | — |
| 2023-03-30 | 7.47 | $7.45 | — |
| 2023-03-29 | 7.47 | $7.45 | 100 |
| 2023-03-28 | 7.48 | $7.43 | 2900 |
| 2023-03-27 | 7.48 | $7.39 | — |
| 2023-03-24 | 7.49 | $7.39 | — |
| 2023-03-23 | 7.50 | $7.39 | — |
| 2023-03-22 | 7.51 | $7.39 | — |
| 2023-03-21 | 7.53 | $7.39 | — |
| 2023-03-20 | 7.54 | $7.39 | — |
| 2023-03-17 | 7.56 | $7.39 | 100 |
| 2023-03-16 | 7.58 | $7.63 | — |
| 2023-03-15 | 7.57 | $7.63 | — |
| 2023-03-14 | 7.56 | $7.63 | — |
| 2023-03-13 | 7.56 | $7.63 | — |
| 2023-03-10 | 7.55 | $7.63 | — |
| 2023-03-09 | 7.54 | $7.63 | — |
| 2023-03-08 | 7.53 | $7.63 | — |
| 2023-03-07 | 7.52 | $7.63 | — |
| 2023-03-06 | 7.51 | $7.63 | — |
| 2023-03-03 | 7.50 | $7.63 | — |
| 2023-03-02 | 7.48 | $7.63 | — |
| 2023-03-01 | 7.47 | $7.63 | 600 |
| 2023-02-28 | 7.45 | $7.93 | 200 |
| 2023-02-27 | 7.40 | $8.08 | — |
| 2023-02-24 | 7.33 | $8.08 | 100 |
| 2023-02-23 | 7.25 | $7.36 | — |
| 2023-02-22 | 7.24 | $7.36 | 100 |
| 2023-02-21 | 7.22 | $7.52 | — |
| 2023-02-17 | 7.19 | $7.52 | — |
| 2023-02-16 | 7.16 | $7.52 | — |
| 2023-02-15 | 7.12 | $7.52 | — |
| 2023-02-14 | 7.08 | $7.52 | — |
| 2023-02-13 | 7.03 | $7.52 | — |
| 2023-02-10 | 6.98 | $7.52 | — |
| 2023-02-09 | 6.92 | $7.52 | 700 |
| 2023-02-08 | 6.86 | $7.27 | — |
| 2023-02-07 | 6.82 | $7.27 | — |
| 2023-02-06 | 6.77 | $7.27 | — |
| 2023-02-03 | 6.72 | $7.27 | — |
| 2023-02-02 | 6.66 | $7.27 | — |
| 2023-02-01 | 6.59 | $7.27 | — |
| 2023-01-31 | 6.52 | $7.27 | — |
| 2023-01-30 | 6.45 | $7.27 | 500 |
| 2023-01-27 | 6.36 | $6.90 | — |
| 2023-01-26 | 6.30 | $6.90 | — |
| 2023-01-25 | 6.24 | $6.90 | — |
| 2023-01-24 | 6.17 | $6.90 | — |
| 2023-01-23 | 6.09 | $6.90 | 600 |
| 2023-01-20 | 6.01 | $6.07 | — |
| 2023-01-19 | 6.00 | $6.07 | — |
| 2023-01-18 | 5.99 | $6.07 | — |
| 2023-01-17 | 5.98 | $6.07 | — |
| 2023-01-13 | 5.98 | $6.07 | — |
| 2023-01-12 | 5.97 | $6.07 | 1800 |
| 2023-01-11 | 5.95 | $6.07 | — |
| 2023-01-10 | 5.94 | $6.07 | — |
| 2023-01-09 | 5.93 | $6.07 | — |
| 2023-01-06 | 5.91 | $6.07 | 100 |
| 2023-01-05 | 5.90 | $6.06 | — |
| 2023-01-04 | 5.88 | $6.06 | — |
| 2023-01-03 | 5.86 | $6.06 | — |
| 2022-12-30 | 5.84 | $6.06 | 300 |
| 2022-12-29 | 5.82 | $6.02 | 800 |
| 2022-12-28 | 5.80 | $5.85 | — |
| 2022-12-27 | 5.79 | $5.85 | — |
| 2022-12-23 | 5.78 | $5.85 | — |
| 2022-12-22 | 5.78 | $5.85 | — |
| 2022-12-21 | 5.77 | $5.85 | — |
| 2022-12-20 | 5.76 | $5.85 | — |
| 2022-12-19 | 5.75 | $5.85 | — |
| 2022-12-16 | 5.74 | $5.85 | — |
| 2022-12-15 | 5.73 | $5.85 | — |
| 2022-12-14 | 5.72 | $5.85 | — |
| 2022-12-13 | 5.70 | $5.85 | — |
| 2022-12-12 | 5.69 | $5.85 | — |
| 2022-12-09 | 5.67 | $5.85 | — |
| 2022-12-08 | 5.65 | $5.85 | — |
| 2022-12-07 | 5.63 | $5.85 | — |
| 2022-12-06 | 5.61 | $5.85 | 100 |
| 2022-12-05 | 5.58 | $6.10 | — |
| 2022-12-02 | 5.53 | $6.10 | — |
| 2022-12-01 | 5.46 | $6.10 | 400 |
| 2022-11-30 | 5.40 | $5.80 | — |
| 2022-11-29 | 5.36 | $5.80 | 1000 |
| 2022-11-28 | 5.31 | $5.68 | — |
| 2022-11-25 | 5.27 | $5.68 | — |
| 2022-11-23 | 5.23 | $5.68 | 900 |
| 2022-11-22 | 5.18 | $5.10 | — |
| 2022-11-21 | 5.19 | $5.10 | — |
| 2022-11-18 | 5.20 | $5.10 | — |
| 2022-11-17 | 5.21 | $5.10 | — |
| 2022-11-16 | 5.22 | $5.10 | — |
| 2022-11-15 | 5.23 | $5.10 | — |
| 2022-11-14 | 5.24 | $5.10 | — |
| 2022-11-11 | 5.26 | $5.10 | — |
| 2022-11-10 | 5.27 | $5.10 | — |
| 2022-11-09 | 5.29 | $5.10 | 400 |
| 2022-11-08 | 5.31 | $5.23 | — |
| 2022-11-07 | 5.32 | $5.23 | — |
| 2022-11-04 | 5.33 | $5.23 | — |
| 2022-11-03 | 5.34 | $5.23 | — |
| 2022-11-02 | 5.35 | $5.23 | — |
| 2022-11-01 | 5.37 | $5.23 | 2000 |
| 2022-10-31 | 5.38 | $5.30 | — |
| 2022-10-28 | 5.39 | $5.30 | 100 |
| 2022-10-27 | 5.40 | $5.16 | — |
| 2022-10-26 | 5.42 | $5.16 | 100 |
| 2022-10-25 | 5.45 | $5.39 | 300 |
| 2022-10-24 | 5.46 | $5.60 | — |
| 2022-10-21 | 5.44 | $5.60 | — |
| 2022-10-20 | 5.43 | $5.60 | — |
| 2022-10-19 | 5.41 | $5.60 | — |
| 2022-10-18 | 5.39 | $5.60 | — |
| 2022-10-17 | 5.37 | $5.60 | — |
| 2022-10-14 | 5.34 | $5.60 | 200 |
| 2022-10-13 | 5.31 | $5.10 | — |
| 2022-10-12 | 5.34 | $5.10 | 100 |
| 2022-10-11 | 5.36 | $5.27 | — |
| 2022-10-10 | 5.37 | $5.27 | — |
| 2022-10-07 | 5.38 | $5.27 | — |
| 2022-10-06 | 5.40 | $5.27 | 100 |
| 2022-10-05 | 5.41 | $5.19 | — |
| 2022-10-04 | 5.43 | $5.19 | — |
| 2022-10-03 | 5.46 | $5.19 | 200 |
| 2022-09-30 | 5.48 | $5.05 | — |
| 2022-09-29 | 5.53 | $5.05 | — |
| 2022-09-28 | 5.58 | $5.05 | — |
| 2022-09-27 | 5.64 | $5.05 | 200 |
| 2022-09-26 | 5.70 | $5.10 | 4100 |
| 2022-09-23 | 5.76 | $5.10 | — |
| 2022-09-22 | 5.83 | $5.10 | — |
| 2022-09-21 | 5.91 | $5.10 | 100 |
| 2022-09-20 | 5.99 | $5.75 | — |
| 2022-09-19 | 6.02 | $5.75 | — |
| 2022-09-16 | 6.05 | $5.75 | — |
| 2022-09-15 | 6.08 | $5.75 | — |
| 2022-09-14 | 6.11 | $5.75 | — |
| 2022-09-13 | 6.15 | $5.75 | 1900 |
| 2022-09-12 | 6.19 | $5.75 | — |
| 2022-09-09 | 6.24 | $5.75 | 3500 |
| 2022-09-08 | 6.29 | $5.50 | — |
| 2022-09-07 | 6.37 | $5.50 | — |
| 2022-09-06 | 6.47 | $5.50 | — |
| 2022-09-02 | 6.57 | $5.50 | 100 |
| 2022-09-01 | 6.68 | $5.48 | 2600 |
| 2022-08-31 | 6.81 | $5.71 | — |
| 2022-08-30 | 6.92 | $5.71 | 500 |
| 2022-08-29 | 7.05 | $5.71 | 2600 |
| 2022-08-26 | 7.19 | $6.04 | 3500 |
| 2022-08-25 | 7.31 | $7.50 | — |
| 2022-08-24 | 7.29 | $7.50 | — |
| 2022-08-23 | 7.27 | $7.50 | — |
| 2022-08-22 | 7.25 | $7.50 | — |
| 2022-08-19 | 7.22 | $7.50 | — |
| 2022-08-18 | 7.19 | $7.50 | — |
| 2022-08-17 | 7.16 | $7.50 | — |
| 2022-08-16 | 7.12 | $7.50 | — |
| 2022-08-15 | 7.08 | $7.50 | 300 |
| 2022-08-12 | 7.04 | $7.11 | — |
| 2022-08-11 | 7.03 | $7.11 | — |
| 2022-08-10 | 7.03 | $7.11 | — |
| 2022-08-09 | 7.02 | $7.11 | — |
| 2022-08-08 | 7.01 | $7.11 | — |
| 2022-08-05 | 7.00 | $7.11 | 200 |
| 2022-08-04 | 6.98 | $7.20 | 1000 |
| 2022-08-03 | 6.96 | $7.14 | — |
| 2022-08-02 | 6.94 | $7.14 | — |
| 2022-08-01 | 6.92 | $7.14 | — |
| 2022-07-29 | 6.90 | $7.14 | — |
| 2022-07-28 | 6.87 | $7.14 | — |
| 2022-07-27 | 6.84 | $7.14 | — |
| 2022-07-26 | 6.81 | $7.14 | 1000 |
| 2022-07-25 | 6.78 | $6.69 | — |
| 2022-07-22 | 6.79 | $6.69 | — |
| 2022-07-21 | 6.80 | $6.69 | — |
| 2022-07-20 | 6.81 | $6.69 | — |
| 2022-07-19 | 6.82 | $6.69 | — |
| 2022-07-18 | 6.84 | $6.69 | — |
| 2022-07-15 | 6.85 | $6.69 | — |
| 2022-07-14 | 6.87 | $6.69 | — |
| 2022-07-13 | 6.89 | $6.69 | — |
| 2022-07-12 | 6.91 | $6.69 | 300 |
| 2022-07-11 | 6.93 | $6.95 | — |
| 2022-07-08 | 6.93 | $6.95 | 100 |
| 2022-07-07 | 6.93 | $6.74 | — |
| 2022-07-06 | 6.94 | $6.74 | — |
| 2022-07-05 | 6.97 | $6.74 | — |
| 2022-07-01 | 6.99 | $6.74 | — |
| 2022-06-30 | 7.02 | $6.74 | 100 |
| 2022-06-29 | 7.05 | $7.19 | — |
| 2022-06-28 | 7.03 | $7.19 | — |
| 2022-06-27 | 7.01 | $7.19 | 1200 |
| 2022-06-24 | 7.00 | $6.72 | — |
| 2022-06-23 | 7.02 | $6.72 | 300 |
| 2022-06-22 | 7.06 | $6.60 | — |
| 2022-06-21 | 7.10 | $6.60 | — |
| 2022-06-17 | 7.16 | $6.60 | 1000 |
| 2022-06-16 | 7.22 | $6.60 | 500 |
| 2022-06-15 | 7.28 | $7.35 | — |
| 2022-06-14 | 7.27 | $7.35 | 100 |
| 2022-06-13 | 7.27 | $7.57 | — |
| 2022-06-10 | 7.23 | $7.57 | — |
| 2022-06-09 | 7.20 | $7.57 | 100 |
| 2022-06-08 | 7.16 | $7.56 | — |
| 2022-06-07 | 7.12 | $7.56 | 500 |
| 2022-06-06 | 7.07 | $7.16 | — |
| 2022-06-03 | 7.06 | $7.16 | — |
| 2022-06-02 | 7.05 | $7.16 | — |
| 2022-06-01 | 7.04 | $7.16 | — |
| 2022-05-31 | 7.03 | $7.16 | — |
| 2022-05-27 | 7.01 | $7.16 | — |
| 2022-05-26 | 7.00 | $7.16 | — |
| 2022-05-25 | 6.98 | $7.16 | — |
| 2022-05-24 | 6.96 | $7.16 | — |
| 2022-05-23 | 6.94 | $7.16 | 200 |
| 2022-05-20 | 6.91 | $6.78 | — |
| 2022-05-19 | 6.93 | $6.78 | 2200 |
| 2022-05-18 | 6.94 | $6.78 | — |
| 2022-05-17 | 6.96 | $6.78 | — |
| 2022-05-16 | 6.98 | $6.78 | — |
| 2022-05-13 | 7.00 | $6.78 | — |
| 2022-05-12 | 7.03 | $6.78 | — |
| 2022-05-11 | 7.05 | $6.78 | — |
| 2022-05-10 | 7.08 | $6.78 | — |
| 2022-05-09 | 7.11 | $6.78 | — |
| 2022-05-06 | 7.15 | $6.78 | — |
| 2022-05-05 | 7.18 | $6.78 | 200 |
| 2022-05-04 | 7.23 | $6.65 | — |
| 2022-05-03 | 7.29 | $6.65 | 400 |
| 2022-05-02 | 7.35 | $6.78 | — |
| 2022-04-29 | 7.41 | $6.78 | — |
| 2022-04-28 | 7.48 | $6.78 | 500 |
| 2022-04-27 | 7.56 | $6.70 | 200 |
| 2022-04-26 | 7.65 | $6.94 | 500 |
| 2022-04-25 | 7.72 | $7.03 | 2600 |
| 2022-04-22 | 7.79 | $7.38 | — |
| 2022-04-21 | 7.84 | $7.38 | — |
| 2022-04-20 | 7.88 | $7.38 | — |
| 2022-04-19 | 7.94 | $7.38 | — |
| 2022-04-18 | 8.00 | $7.38 | 100 |
| 2022-04-14 | 8.06 | $7.47 | — |
| 2022-04-13 | 8.12 | $7.47 | 200 |
| 2022-04-12 | 8.19 | $7.49 | 1000 |
| 2022-04-11 | 8.27 | $8.32 | — |
| 2022-04-08 | 8.26 | $8.32 | — |
| 2022-04-07 | 8.25 | $8.32 | — |
| 2022-04-06 | 8.25 | $8.32 | — |
| 2022-04-05 | 8.24 | $8.32 | — |
| 2022-04-04 | 8.23 | $8.32 | — |
| 2022-04-01 | 8.22 | $8.32 | 3200 |
| 2022-03-31 | 8.21 | $8.32 | — |
| 2022-03-30 | 8.20 | $8.32 | — |
| 2022-03-29 | 8.18 | $8.32 | — |
| 2022-03-28 | 8.17 | $8.32 | — |
| 2022-03-25 | 8.16 | $8.32 | — |
| 2022-03-24 | 8.14 | $8.32 | — |
| 2022-03-23 | 8.12 | $8.32 | — |
| 2022-03-22 | 8.10 | $8.32 | 100 |
| 2022-03-21 | 8.07 | $7.45 | — |
| 2022-03-18 | 8.14 | $7.45 | — |
| 2022-03-17 | 8.21 | $7.45 | — |
| 2022-03-16 | 8.29 | $7.45 | — |
| 2022-03-15 | 8.38 | $7.45 | 1600 |
| 2022-03-14 | 8.48 | $7.54 | 100 |
| 2022-03-11 | 8.58 | $7.55 | — |
| 2022-03-10 | 8.69 | $7.55 | 6000 |
| 2022-03-09 | 8.81 | $7.55 | — |
| 2022-03-08 | 8.94 | $7.55 | — |
| 2022-03-07 | 9.08 | $7.55 | 100 |
| 2022-03-04 | 9.25 | $8.53 | — |
| 2022-03-03 | 9.32 | $8.53 | — |
| 2022-03-02 | 9.40 | $8.53 | — |
| 2022-03-01 | 9.50 | $8.53 | — |
| 2022-02-28 | 9.60 | $8.53 | — |
| 2022-02-25 | 9.71 | $8.53 | — |
| 2022-02-24 | 9.83 | $8.53 | 1300 |
| 2022-02-23 | 9.97 | $8.60 | — |
| 2022-02-22 | 10.12 | $8.60 | 3700 |
| 2022-02-18 | 10.27 | $9.55 | 1500 |
| 2022-02-17 | 10.35 | $9.55 | — |
| 2022-02-16 | 10.44 | $9.55 | — |
| 2022-02-15 | 10.53 | $9.55 | 100 |
| 2022-02-14 | 10.63 | $9.72 | 300 |
| 2022-02-11 | 10.73 | $10.33 | — |
| 2022-02-10 | 10.77 | $10.33 | — |
| 2022-02-09 | 10.82 | $10.33 | — |
| 2022-02-08 | 10.87 | $10.33 | — |
| 2022-02-07 | 10.92 | $10.33 | — |
| 2022-02-04 | 10.98 | $10.33 | — |
| 2022-02-03 | 11.05 | $10.33 | — |
| 2022-02-02 | 11.13 | $10.33 | — |
| 2022-02-01 | 11.21 | $10.33 | 300 |
| 2022-01-31 | 11.31 | $10.25 | 200 |
| 2022-01-28 | 11.42 | $10.04 | — |
| 2022-01-27 | 11.56 | $10.04 | 1100 |
| 2022-01-26 | 11.72 | $10.20 | 100 |
| 2022-01-25 | 11.88 | $11.22 | — |
| 2022-01-24 | 11.95 | $11.22 | — |
| 2022-01-21 | 12.03 | $11.22 | — |
| 2022-01-20 | 12.12 | $11.22 | — |
| 2022-01-19 | 12.21 | $11.22 | 3300 |
| 2022-01-18 | 12.32 | $12.44 | — |
| 2022-01-14 | 12.30 | $12.44 | — |
| 2022-01-13 | 12.29 | $12.44 | — |
| 2022-01-12 | 12.27 | $12.44 | — |
| 2022-01-11 | 12.26 | $12.44 | — |
| 2022-01-10 | 12.24 | $12.44 | — |
| 2022-01-07 | 12.21 | $12.44 | — |
| 2022-01-06 | 12.19 | $12.44 | — |
| 2022-01-05 | 12.16 | $12.44 | 300 |
| 2022-01-04 | 12.13 | $12.44 | 400 |
| 2022-01-03 | 12.10 | $12.34 | — |
| 2021-12-31 | 12.08 | $12.34 | 300 |
| 2021-12-30 | 12.05 | $12.79 | 3200 |
| 2021-12-29 | 11.97 | $12.80 | 4000 |
| 2021-12-28 | 11.89 | $12.25 | — |
| 2021-12-27 | 11.85 | $12.25 | — |
| 2021-12-23 | 11.80 | $12.25 | — |
| 2021-12-22 | 11.76 | $12.25 | 500 |
| 2021-12-21 | 11.71 | $11.40 | — |
| 2021-12-20 | 11.74 | $11.40 | — |
| 2021-12-17 | 11.77 | $12.00 | — |
| 2021-12-16 | 11.75 | $11.40 | — |
| 2021-12-15 | 11.79 | $11.40 | — |
| 2021-12-14 | 11.83 | $11.40 | 2000 |
| 2021-12-13 | 11.87 | $11.40 | — |
| 2021-12-10 | 11.92 | $11.40 | — |
| 2021-12-09 | 11.98 | $11.40 | 500 |
| 2021-12-08 | 12.04 | $12.00 | — |
| 2021-12-07 | 12.04 | $12.00 | — |
| 2021-12-06 | 12.04 | $12.00 | — |
| 2021-12-03 | 12.05 | $12.00 | — |
| 2021-12-02 | 12.05 | $12.00 | 900 |
| 2021-12-01 | 12.06 | $12.15 | 100 |
| 2021-11-30 | 12.05 | $11.70 | 200 |
| 2021-11-29 | 12.09 | $12.00 | 400 |
| 2021-11-26 | 12.10 | $12.40 | — |
| 2021-11-24 | 12.07 | $12.40 | — |
| 2021-11-23 | 12.03 | $12.40 | — |
| 2021-11-22 | 11.99 | $12.40 | — |
| 2021-11-19 | 11.95 | $12.40 | — |
| 2021-11-18 | 11.90 | $12.40 | — |
| 2021-11-17 | 11.85 | $12.40 | — |
| 2021-11-16 | 11.79 | $12.40 | — |
| 2021-11-15 | 11.73 | $12.40 | 800 |
| 2021-11-12 | 11.65 | $11.94 | — |
| 2021-11-11 | 11.62 | $11.94 | — |
| 2021-11-10 | 11.59 | $11.94 | — |
| 2021-11-09 | 11.55 | $11.94 | — |
| 2021-11-08 | 11.51 | $11.94 | 300 |
| 2021-11-05 | 11.47 | $11.51 | — |
| 2021-11-04 | 11.46 | $11.51 | — |
| 2021-11-03 | 11.46 | $11.51 | — |
| 2021-11-02 | 11.45 | $11.51 | — |
| 2021-11-01 | 11.45 | $11.51 | — |
| 2021-10-29 | 11.44 | $11.51 | — |
| 2021-10-28 | 11.43 | $11.51 | — |
| 2021-10-27 | 11.43 | $11.51 | — |
| 2021-10-26 | 11.42 | $11.51 | 300 |
| 2021-10-25 | 11.41 | $11.29 | — |
| 2021-10-22 | 11.42 | $11.29 | — |
| 2021-10-21 | 11.43 | $11.29 | — |
| 2021-10-20 | 11.45 | $11.29 | — |
| 2021-10-19 | 11.47 | $11.29 | — |
| 2021-10-18 | 11.48 | $11.29 | 11700 |
| 2021-10-15 | 11.50 | $11.29 | — |
| 2021-10-14 | 11.53 | $11.29 | — |
| 2021-10-13 | 11.55 | $11.29 | 500 |
| 2021-10-12 | 11.58 | $10.95 | — |
| 2021-10-11 | 11.65 | $10.95 | — |
| 2021-10-08 | 11.72 | $10.95 | — |
| 2021-10-07 | 11.80 | $10.95 | — |
| 2021-10-06 | 11.89 | $10.95 | 200 |
| 2021-10-05 | 11.99 | $10.80 | 100 |
| 2021-10-04 | 12.11 | $11.10 | 100 |
| 2021-10-01 | 12.22 | $11.89 | — |
| 2021-09-30 | 12.26 | $11.89 | — |
| 2021-09-29 | 12.29 | $11.89 | — |
| 2021-09-28 | 12.34 | $11.89 | — |
| 2021-09-27 | 12.38 | $11.89 | — |
| 2021-09-24 | 12.44 | $11.89 | — |
| 2021-09-23 | 12.49 | $11.89 | — |
| 2021-09-22 | 12.56 | $11.89 | — |
| 2021-09-21 | 12.63 | $11.89 | — |
| 2021-09-20 | 12.71 | $11.89 | — |
| 2021-09-17 | 12.79 | $11.89 | — |
| 2021-09-16 | 12.89 | $11.89 | 10000 |
| 2021-09-15 | 12.99 | $12.05 | — |
| 2021-09-14 | 13.09 | $12.05 | 900 |
| 2021-09-13 | 13.20 | $12.18 | 300 |
| 2021-09-10 | 13.31 | $12.65 | — |
| 2021-09-09 | 13.38 | $12.65 | — |
| 2021-09-08 | 13.45 | $12.65 | — |
| 2021-09-07 | 13.54 | $12.65 | 200 |
| 2021-09-03 | 13.63 | $12.61 | — |
| 2021-09-02 | 13.74 | $12.61 | 800 |
| 2021-09-01 | 13.86 | $12.25 | 100 |
| 2021-08-31 | 14.03 | $12.56 | 800 |
| 2021-08-30 | 14.18 | $12.60 | 200 |
| 2021-08-27 | 14.35 | $13.00 | — |
| 2021-08-26 | 14.49 | $13.00 | 2000 |
| 2021-08-25 | 14.64 | $13.00 | 300 |
| 2021-08-24 | 14.82 | $14.25 | 100 |
| 2021-08-23 | 14.88 | $15.00 | — |
| 2021-08-20 | 14.86 | $15.00 | — |
| 2021-08-19 | 14.85 | $15.00 | — |
| 2021-08-18 | 14.83 | $15.00 | — |
| 2021-08-17 | 14.82 | $15.00 | — |
| 2021-08-16 | 14.80 | $15.00 | — |
| 2021-08-13 | 14.77 | $15.00 | — |
| 2021-08-12 | 14.75 | $15.00 | — |
| 2021-08-11 | 14.72 | $15.00 | — |
| 2021-08-10 | 14.70 | $15.00 | 100 |
| 2021-08-09 | 14.66 | $15.15 | — |
| 2021-08-06 | 14.61 | $15.15 | 100 |
| 2021-08-05 | 14.56 | $14.67 | — |
| 2021-08-04 | 14.54 | $14.67 | — |
| 2021-08-03 | 14.53 | $14.67 | — |
| 2021-08-02 | 14.52 | $14.67 | — |
| 2021-07-30 | 14.50 | $14.67 | — |
| 2021-07-29 | 14.48 | $14.67 | 1000 |
| 2021-07-28 | 14.46 | $14.55 | — |
| 2021-07-27 | 14.45 | $14.55 | — |
| 2021-07-26 | 14.44 | $14.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.22
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.79
Average
7.22
Maximum
14.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.22 | $5.25 | 1339 |
| 2026-07-21 | 5.21 | $5.25 | 1339 |
| 2026-07-20 | 5.20 | $5.25 | 1339 |
| 2026-07-17 | 5.19 | $5.25 | 1339 |
| 2026-07-16 | 5.18 | $5.25 | — |
| 2026-07-15 | 5.17 | $5.25 | 1339 |
| 2026-07-14 | 5.16 | $5.25 | 1339 |
| 2026-07-13 | 5.17 | $5.25 | 1339 |
| 2026-07-10 | 5.17 | $5.25 | 1339 |
| 2026-07-09 | 5.19 | $5.25 | 1339 |
| 2026-07-08 | 5.21 | $5.25 | 1339 |
| 2026-07-07 | 5.23 | $5.25 | — |
| 2026-07-06 | 5.26 | $5.25 | 1339 |
| 2026-07-02 | 5.30 | $5.04 | 1339 |
| 2026-07-01 | 5.37 | $5.04 | 1339 |
| 2026-06-30 | 5.44 | $5.04 | 1339 |
| 2026-06-29 | 5.52 | $5.04 | 6311 |
| 2026-06-26 | 5.60 | $4.89 | 1339 |
| 2026-06-25 | 5.71 | $5.04 | 1339 |
| 2026-06-24 | 5.81 | $5.04 | 1339 |
| 2026-06-23 | 5.91 | $5.04 | 1339 |
| 2026-06-22 | 6.03 | $5.04 | 1339 |
| 2026-06-18 | 6.15 | $5.04 | 1339 |
| 2026-06-17 | 6.28 | $5.04 | 1339 |
| 2026-06-16 | 6.41 | $5.56 | 1339 |
| 2026-06-15 | 6.49 | $6.50 | 1339 |
| 2026-06-12 | 6.49 | $6.50 | 1339 |
| 2026-06-11 | 6.48 | $6.50 | 1339 |
| 2026-06-10 | 6.47 | $6.50 | — |
| 2026-06-09 | 6.46 | $6.50 | — |
| 2026-06-08 | 6.44 | $6.50 | — |
| 2026-06-05 | 6.42 | $6.50 | 1339 |
| 2026-06-04 | 6.41 | $6.50 | — |
| 2026-06-03 | 6.38 | $6.50 | 1339 |
| 2026-06-02 | 6.36 | $6.50 | 1339 |
| 2026-06-01 | 6.34 | $6.50 | 1339 |
| 2026-05-29 | 6.31 | $6.50 | 1339 |
| 2026-05-28 | 6.28 | $6.50 | 1339 |
| 2026-05-27 | 6.25 | $6.50 | 1339 |
| 2026-05-26 | 6.22 | $6.50 | 1700 |
| 2026-05-22 | 6.19 | $6.50 | 1339 |
| 2026-05-21 | 6.16 | $6.50 | 1339 |
| 2026-05-20 | 6.12 | $6.50 | 1339 |
| 2026-05-19 | 6.09 | $6.06 | 103 |
| 2026-05-18 | 6.09 | $6.06 | 103 |
| 2026-05-15 | 6.10 | $6.06 | — |
| 2026-05-14 | 6.11 | $6.06 | 103 |
| 2026-05-13 | 6.12 | $6.06 | 103 |
| 2026-05-12 | 6.13 | $6.06 | 103 |
| 2026-05-11 | 6.14 | $6.06 | 103 |
| 2026-05-08 | 6.15 | $6.06 | 103 |
| 2026-05-07 | 6.16 | $6.06 | — |
| 2026-05-06 | 6.17 | $6.06 | 103 |
| 2026-05-05 | 6.18 | $6.00 | 120 |
| 2026-05-04 | 6.20 | $6.20 | 100 |
| 2026-05-01 | 6.20 | $6.20 | 100 |
| 2026-04-30 | 6.20 | $6.20 | 100 |
| 2026-04-29 | 6.20 | $6.20 | 100 |
| 2026-04-28 | 6.20 | $6.20 | 100 |
| 2026-04-27 | 6.20 | $6.20 | 100 |
| 2026-04-24 | 6.20 | $6.20 | 100 |
| 2026-04-23 | 6.20 | $6.20 | 100 |
| 2026-04-22 | 6.20 | $6.20 | 100 |
| 2026-04-21 | 6.20 | $6.20 | 100 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 100 |
| 2026-04-16 | 6.20 | $6.20 | 100 |
| 2026-04-15 | 6.20 | $6.20 | 100 |
| 2026-04-14 | 6.20 | $6.20 | 100 |
| 2026-04-13 | 6.20 | $6.20 | 100 |
| 2026-04-10 | 6.20 | $6.20 | 100 |
| 2026-04-09 | 6.20 | $6.20 | 100 |
| 2026-04-08 | 6.20 | $6.20 | — |
| 2026-04-07 | 6.20 | $6.20 | — |
| 2026-04-06 | 6.20 | $6.20 | 100 |
| 2026-04-02 | 6.20 | $6.20 | 100 |
| 2026-04-01 | 6.20 | $6.20 | 100 |
| 2026-03-31 | 6.20 | $6.20 | 100 |
| 2026-03-30 | 6.20 | $6.20 | 100 |
| 2026-03-27 | 6.20 | $6.20 | 100 |
| 2026-03-26 | 6.20 | $6.20 | 100 |
| 2026-03-25 | 6.19 | $6.20 | 100 |
| 2026-03-24 | 6.19 | $6.20 | 100 |
| 2026-03-23 | 6.19 | $6.20 | 100 |
| 2026-03-20 | 6.18 | $6.20 | 100 |
| 2026-03-19 | 6.18 | $6.20 | — |
| 2026-03-18 | 6.17 | $6.20 | 100 |
| 2026-03-17 | 6.17 | $6.20 | 100 |
| 2026-03-16 | 6.16 | $6.20 | — |
| 2026-03-13 | 6.16 | $6.20 | 100 |
| 2026-03-12 | 6.15 | $6.20 | 100 |
| 2026-03-11 | 6.14 | $6.20 | 100 |
| 2026-03-10 | 6.14 | $6.20 | 100 |
| 2026-03-09 | 6.13 | $6.20 | 100 |
| 2026-03-06 | 6.12 | $6.20 | 100 |
| 2026-03-05 | 6.11 | $6.20 | 100 |
| 2026-03-04 | 6.10 | $6.10 | — |
| 2026-03-03 | 6.10 | $6.10 | — |
| 2026-03-02 | 6.11 | $6.10 | — |
| 2026-02-27 | 6.11 | $6.10 | — |
| 2026-02-26 | 6.12 | $6.10 | — |
| 2026-02-25 | 6.13 | $6.10 | — |
| 2026-02-24 | 6.14 | $6.10 | — |
| 2026-02-23 | 6.15 | $6.10 | — |
| 2026-02-20 | 6.17 | $6.10 | — |
| 2026-02-19 | 6.19 | $6.10 | — |
| 2026-02-18 | 6.21 | $6.10 | — |
| 2026-02-17 | 6.23 | $6.10 | 6311 |
| 2026-02-13 | 6.25 | $6.10 | — |
| 2026-02-12 | 6.27 | $6.10 | — |
| 2026-02-11 | 6.30 | $6.10 | 6400 |
| 2026-02-10 | 6.33 | $6.10 | — |
| 2026-02-09 | 6.36 | $6.10 | — |
| 2026-02-06 | 6.38 | $6.10 | — |
| 2026-02-05 | 6.41 | $6.10 | 900 |
| 2026-02-04 | 6.44 | $6.30 | 2100 |
| 2026-02-03 | 6.45 | $6.30 | 2100 |
| 2026-02-02 | 6.46 | $6.30 | 2000 |
| 2026-01-30 | 6.47 | $6.48 | 6327 |
| 2026-01-29 | 6.46 | $6.83 | 2100 |
| 2026-01-28 | 6.42 | $6.48 | 2100 |
| 2026-01-27 | 6.41 | $6.48 | 2100 |
| 2026-01-26 | 6.39 | $6.48 | 2100 |
| 2026-01-23 | 6.37 | $6.48 | 2100 |
| 2026-01-22 | 6.35 | $6.48 | 2100 |
| 2026-01-21 | 6.32 | $6.48 | 2100 |
| 2026-01-20 | 6.30 | $6.48 | 2100 |
| 2026-01-16 | 6.27 | $6.48 | 2100 |
| 2026-01-15 | 6.24 | $6.48 | 2100 |
| 2026-01-14 | 6.20 | $6.48 | 2100 |
| 2026-01-13 | 6.17 | $6.48 | 2100 |
| 2026-01-12 | 6.13 | $6.16 | 2100 |
| 2026-01-09 | 6.12 | $6.16 | 2100 |
| 2026-01-08 | 6.11 | $6.16 | 2100 |
| 2026-01-07 | 6.10 | $6.16 | 2100 |
| 2026-01-06 | 6.08 | $6.16 | 10027 |
| 2026-01-05 | 6.07 | $6.43 | 2100 |
| 2026-01-02 | 6.03 | $6.43 | 2100 |
| 2025-12-31 | 5.98 | $6.15 | 2100 |
| 2025-12-30 | 5.97 | $6.15 | 2100 |
| 2025-12-29 | 5.95 | $5.92 | 2100 |
| 2025-12-26 | 5.95 | $5.92 | 2100 |
| 2025-12-24 | 5.95 | $5.92 | — |
| 2025-12-23 | 5.93 | $5.92 | 2100 |
| 2025-12-22 | 5.92 | $5.92 | 2100 |
| 2025-12-19 | 5.89 | $5.95 | 2100 |
| 2025-12-18 | 5.86 | $5.95 | 2100 |
| 2025-12-17 | 5.82 | $5.95 | 4000 |
| 2025-12-16 | 5.78 | $6.29 | 3200 |
| 2025-12-15 | 5.69 | $5.90 | 1000 |
| 2025-12-12 | 5.65 | $5.92 | 2000 |
| 2025-12-11 | 5.59 | $5.90 | 3000 |
| 2025-12-10 | 5.54 | $5.93 | 800 |
| 2025-12-09 | 5.47 | $5.93 | — |
| 2025-12-08 | 5.40 | $5.93 | 800 |
| 2025-12-05 | 5.33 | $5.93 | 1015 |
| 2025-12-04 | 5.26 | $5.91 | 800 |
| 2025-12-03 | 5.18 | $5.91 | 800 |
| 2025-12-02 | 5.10 | $5.91 | 300 |
| 2025-12-01 | 5.01 | $6.00 | 800 |
| 2025-11-28 | 4.91 | $6.00 | 1100 |
| 2025-11-26 | 4.81 | $4.48 | 800 |
| 2025-11-25 | 4.85 | $4.48 | — |
| 2025-11-24 | 4.90 | $4.48 | 800 |
| 2025-11-21 | 4.95 | $4.48 | 800 |
| 2025-11-20 | 5.01 | $4.48 | 2000 |
| 2025-11-19 | 5.06 | $5.05 | 800 |
| 2025-11-18 | 5.07 | $5.05 | 800 |
| 2025-11-17 | 5.07 | $5.05 | 800 |
| 2025-11-14 | 5.08 | $5.05 | 800 |
| 2025-11-13 | 5.09 | $5.05 | 800 |
| 2025-11-12 | 5.10 | $5.05 | 800 |
| 2025-11-11 | 5.10 | $5.05 | 800 |
| 2025-11-10 | 5.11 | $5.05 | 800 |
| 2025-11-07 | 5.12 | $5.05 | 800 |
| 2025-11-06 | 5.14 | $5.05 | 800 |
| 2025-11-05 | 5.15 | $5.05 | 800 |
| 2025-11-04 | 5.16 | $5.05 | 800 |
| 2025-11-03 | 5.17 | $5.05 | 800 |
| 2025-10-31 | 5.19 | $5.05 | 2800 |
| 2025-10-30 | 5.20 | $5.13 | 700 |
| 2025-10-29 | 5.21 | $5.21 | 144 |
| 2025-10-28 | 5.21 | $5.21 | — |
| 2025-10-27 | 5.21 | $5.21 | — |
| 2025-10-24 | 5.21 | $5.21 | — |
| 2025-10-23 | 5.21 | $5.21 | — |
| 2025-10-22 | 5.20 | $5.21 | — |
| 2025-10-21 | 5.20 | $5.21 | — |
| 2025-10-20 | 5.20 | $5.21 | — |
| 2025-10-17 | 5.20 | $5.21 | — |
| 2025-10-16 | 5.20 | $5.21 | — |
| 2025-10-15 | 5.20 | $5.21 | — |
| 2025-10-14 | 5.20 | $5.21 | — |
| 2025-10-13 | 5.21 | $5.21 | — |
| 2025-10-10 | 5.21 | $5.21 | — |
| 2025-10-09 | 5.22 | $5.21 | — |
| 2025-10-08 | 5.23 | $5.21 | — |
| 2025-10-07 | 5.23 | $5.21 | 900 |
| 2025-10-06 | 5.24 | $5.18 | — |
| 2025-10-03 | 5.24 | $5.18 | — |
| 2025-10-02 | 5.25 | $5.18 | — |
| 2025-10-01 | 5.26 | $5.18 | — |
| 2025-09-30 | 5.26 | $5.18 | — |
| 2025-09-29 | 5.26 | $5.18 | 500 |
| 2025-09-26 | 5.27 | $5.02 | — |
| 2025-09-25 | 5.29 | $5.02 | 144 |
| 2025-09-24 | 5.30 | $5.35 | — |
| 2025-09-23 | 5.29 | $5.35 | — |
| 2025-09-22 | 5.27 | $5.35 | 1000 |
| 2025-09-19 | 5.25 | $5.32 | 800 |
| 2025-09-18 | 5.23 | $5.50 | — |
| 2025-09-17 | 5.19 | $5.50 | — |
| 2025-09-16 | 5.15 | $5.50 | — |
| 2025-09-15 | 5.10 | $5.50 | — |
| 2025-09-12 | 5.05 | $5.50 | 100 |
| 2025-09-11 | 4.99 | $5.34 | 300 |
| 2025-09-10 | 4.95 | $4.99 | — |
| 2025-09-09 | 4.94 | $4.99 | — |
| 2025-09-08 | 4.93 | $4.99 | — |
| 2025-09-05 | 4.92 | $4.99 | — |
| 2025-09-04 | 4.90 | $4.99 | — |
| 2025-09-03 | 4.89 | $4.99 | — |
| 2025-09-02 | 4.88 | $4.99 | — |
| 2025-08-29 | 4.86 | $4.99 | 2012 |
| 2025-08-28 | 4.85 | $5.12 | — |
| 2025-08-27 | 4.82 | $5.12 | 915 |
| 2025-08-26 | 4.79 | $4.78 | — |
| 2025-08-25 | 4.80 | $4.78 | — |
| 2025-08-22 | 4.81 | $4.78 | — |
| 2025-08-21 | 4.82 | $4.78 | — |
| 2025-08-20 | 4.83 | $4.78 | — |
| 2025-08-19 | 4.84 | $4.78 | — |
| 2025-08-18 | 4.85 | $4.78 | — |
| 2025-08-15 | 4.86 | $4.78 | — |
| 2025-08-14 | 4.88 | $4.78 | — |
| 2025-08-13 | 4.90 | $4.78 | — |
| 2025-08-12 | 4.91 | $4.78 | — |
| 2025-08-11 | 4.93 | $4.78 | — |
| 2025-08-08 | 4.95 | $4.78 | — |
| 2025-08-07 | 4.97 | $4.78 | — |
| 2025-08-06 | 4.99 | $4.78 | 400 |
| 2025-08-05 | 5.01 | $4.96 | 2012 |
| 2025-08-04 | 5.02 | $5.00 | — |
| 2025-08-01 | 5.02 | $5.00 | — |
| 2025-07-31 | 5.02 | $5.00 | — |
| 2025-07-30 | 5.03 | $5.00 | — |
| 2025-07-29 | 5.03 | $5.00 | 2007 |
| 2025-07-28 | 5.03 | $5.13 | 5000 |
| 2025-07-25 | 5.02 | $5.02 | — |
| 2025-07-24 | 5.02 | $5.02 | — |
| 2025-07-23 | 5.02 | $5.02 | — |
| 2025-07-22 | 5.02 | $5.02 | — |
| 2025-07-21 | 5.02 | $5.02 | — |
| 2025-07-18 | 5.02 | $5.02 | — |
| 2025-07-17 | 5.03 | $5.02 | — |
| 2025-07-16 | 5.03 | $5.02 | — |
| 2025-07-15 | 5.03 | $5.02 | — |
| 2025-07-14 | 5.04 | $5.02 | — |
| 2025-07-11 | 5.04 | $5.02 | — |
| 2025-07-10 | 5.05 | $5.02 | 2000 |
| 2025-07-09 | 5.06 | $5.01 | — |
| 2025-07-08 | 5.07 | $5.01 | — |
| 2025-07-07 | 5.08 | $5.01 | — |
| 2025-07-03 | 5.09 | $5.01 | — |
| 2025-07-02 | 5.10 | $5.01 | — |
| 2025-07-01 | 5.11 | $5.01 | — |
| 2025-06-30 | 5.12 | $5.01 | — |
| 2025-06-27 | 5.14 | $5.01 | — |
| 2025-06-26 | 5.16 | $5.01 | 700 |
| 2025-06-25 | 5.18 | $5.16 | 1100 |
| 2025-06-24 | 5.19 | $5.16 | — |
| 2025-06-23 | 5.20 | $5.16 | — |
| 2025-06-20 | 5.21 | $5.16 | — |
| 2025-06-18 | 5.22 | $5.16 | — |
| 2025-06-17 | 5.23 | $5.16 | — |
| 2025-06-16 | 5.25 | $5.16 | — |
| 2025-06-13 | 5.26 | $5.16 | — |
| 2025-06-12 | 5.28 | $5.16 | — |
| 2025-06-11 | 5.29 | $5.16 | — |
| 2025-06-10 | 5.31 | $5.16 | — |
| 2025-06-09 | 5.32 | $5.16 | — |
| 2025-06-06 | 5.34 | $5.16 | — |
| 2025-06-05 | 5.35 | $5.16 | — |
| 2025-06-04 | 5.37 | $5.16 | 230 |
| 2025-06-03 | 5.38 | $5.40 | — |
| 2025-06-02 | 5.38 | $5.40 | 915 |
| 2025-05-30 | 5.37 | $5.46 | — |
| 2025-05-29 | 5.35 | $5.46 | — |
| 2025-05-28 | 5.33 | $5.46 | — |
| 2025-05-27 | 5.30 | $5.46 | — |
| 2025-05-23 | 5.28 | $5.46 | — |
| 2025-05-22 | 5.25 | $5.46 | — |
| 2025-05-21 | 5.22 | $5.46 | — |
| 2025-05-20 | 5.19 | $5.46 | — |
| 2025-05-19 | 5.15 | $5.46 | 900 |
| 2025-05-16 | 5.12 | $5.16 | — |
| 2025-05-15 | 5.11 | $5.16 | — |
| 2025-05-14 | 5.10 | $5.16 | — |
| 2025-05-13 | 5.09 | $5.16 | — |
| 2025-05-12 | 5.08 | $5.16 | — |
| 2025-05-09 | 5.06 | $5.16 | — |
| 2025-05-08 | 5.04 | $5.16 | — |
| 2025-05-07 | 5.02 | $5.16 | — |
| 2025-05-06 | 5.00 | $5.16 | — |
| 2025-05-05 | 4.97 | $5.16 | 200 |
| 2025-05-02 | 4.95 | $5.00 | — |
| 2025-05-01 | 4.95 | $5.00 | — |
| 2025-04-30 | 4.96 | $5.00 | — |
| 2025-04-29 | 4.96 | $5.00 | — |
| 2025-04-28 | 4.97 | $5.00 | — |
| 2025-04-25 | 4.99 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.02 | $5.00 | — |
| 2025-04-22 | 5.04 | $5.00 | — |
| 2025-04-21 | 5.07 | $5.00 | 400 |
| 2025-04-17 | 5.10 | $5.00 | — |
| 2025-04-16 | 5.13 | $5.00 | 1000 |
| 2025-04-15 | 5.17 | $4.66 | — |
| 2025-04-14 | 5.24 | $4.66 | — |
| 2025-04-11 | 5.32 | $4.66 | — |
| 2025-04-10 | 5.40 | $4.66 | — |
| 2025-04-09 | 5.48 | $4.66 | 100 |
| 2025-04-08 | 5.57 | $4.54 | 3000 |
| 2025-04-07 | 5.68 | $5.69 | — |
| 2025-04-04 | 5.68 | $5.69 | — |
| 2025-04-03 | 5.68 | $5.69 | — |
| 2025-04-02 | 5.68 | $5.69 | — |
| 2025-04-01 | 5.67 | $5.69 | — |
| 2025-03-31 | 5.67 | $5.69 | — |
| 2025-03-28 | 5.67 | $5.69 | — |
| 2025-03-27 | 5.66 | $5.69 | — |
| 2025-03-26 | 5.66 | $5.69 | — |
| 2025-03-25 | 5.66 | $5.69 | — |
| 2025-03-24 | 5.65 | $5.69 | — |
| 2025-03-21 | 5.65 | $5.69 | — |
| 2025-03-20 | 5.65 | $5.69 | — |
| 2025-03-19 | 5.65 | $5.69 | 200 |
| 2025-03-18 | 5.65 | $5.61 | — |
| 2025-03-17 | 5.66 | $5.61 | — |
| 2025-03-14 | 5.66 | $5.61 | — |
| 2025-03-13 | 5.67 | $5.61 | — |
| 2025-03-12 | 5.67 | $5.61 | 600 |
| 2025-03-11 | 5.68 | $5.66 | — |
| 2025-03-10 | 5.67 | $5.66 | — |
| 2025-03-07 | 5.67 | $5.66 | — |
| 2025-03-06 | 5.67 | $5.66 | — |
| 2025-03-05 | 5.66 | $5.66 | — |
| 2025-03-04 | 5.66 | $5.66 | — |
| 2025-03-03 | 5.65 | $5.66 | — |
| 2025-02-28 | 5.64 | $5.66 | — |
| 2025-02-27 | 5.63 | $5.66 | — |
| 2025-02-26 | 5.62 | $5.66 | — |
| 2025-02-25 | 5.61 | $5.66 | — |
| 2025-02-24 | 5.60 | $5.66 | 200 |
| 2025-02-21 | 5.58 | $6.00 | — |
| 2025-02-20 | 5.54 | $6.00 | 200 |
| 2025-02-19 | 5.48 | $5.90 | 400 |
| 2025-02-18 | 5.44 | $5.44 | — |
| 2025-02-14 | 5.44 | $5.44 | — |
| 2025-02-13 | 5.44 | $5.44 | — |
| 2025-02-12 | 5.44 | $5.44 | — |
| 2025-02-11 | 5.44 | $5.44 | — |
| 2025-02-10 | 5.44 | $5.44 | — |
| 2025-02-07 | 5.44 | $5.44 | — |
| 2025-02-06 | 5.44 | $5.44 | — |
| 2025-02-05 | 5.44 | $5.44 | — |
| 2025-02-04 | 5.44 | $5.44 | — |
| 2025-02-03 | 5.44 | $5.44 | — |
| 2025-01-31 | 5.44 | $5.44 | — |
| 2025-01-30 | 5.44 | $5.44 | — |
| 2025-01-29 | 5.45 | $5.44 | — |
| 2025-01-28 | 5.45 | $5.44 | — |
| 2025-01-27 | 5.46 | $5.44 | — |
| 2025-01-24 | 5.46 | $5.44 | — |
| 2025-01-23 | 5.47 | $5.44 | — |
| 2025-01-22 | 5.48 | $5.44 | — |
| 2025-01-21 | 5.49 | $5.44 | — |
| 2025-01-17 | 5.50 | $5.44 | — |
| 2025-01-16 | 5.51 | $5.44 | — |
| 2025-01-15 | 5.52 | $5.44 | — |
| 2025-01-14 | 5.54 | $5.44 | — |
| 2025-01-13 | 5.55 | $5.44 | — |
| 2025-01-10 | 5.57 | $5.44 | 300 |
| 2025-01-08 | 5.59 | $5.46 | — |
| 2025-01-07 | 5.61 | $5.46 | — |
| 2025-01-06 | 5.64 | $5.46 | — |
| 2025-01-03 | 5.66 | $5.46 | 200 |
| 2025-01-02 | 5.69 | $5.65 | — |
| 2024-12-31 | 5.70 | $5.65 | — |
| 2024-12-30 | 5.71 | $5.65 | — |
| 2024-12-27 | 5.72 | $5.65 | — |
| 2024-12-26 | 5.74 | $5.65 | — |
| 2024-12-24 | 5.75 | $5.65 | — |
| 2024-12-23 | 5.76 | $5.65 | — |
| 2024-12-20 | 5.77 | $5.65 | — |
| 2024-12-19 | 5.78 | $5.65 | 8200 |
| 2024-12-18 | 5.79 | $5.50 | — |
| 2024-12-17 | 5.82 | $5.50 | 1100 |
| 2024-12-16 | 5.84 | $5.90 | — |
| 2024-12-13 | 5.83 | $5.90 | — |
| 2024-12-12 | 5.82 | $5.90 | — |
| 2024-12-11 | 5.81 | $5.90 | — |
| 2024-12-10 | 5.80 | $5.90 | — |
| 2024-12-09 | 5.79 | $5.90 | — |
| 2024-12-06 | 5.78 | $5.90 | — |
| 2024-12-05 | 5.77 | $5.90 | — |
| 2024-12-04 | 5.76 | $5.90 | — |
| 2024-12-03 | 5.75 | $5.90 | — |
| 2024-12-02 | 5.74 | $5.90 | — |
| 2024-11-29 | 5.74 | $5.90 | 300 |
| 2024-11-27 | 5.74 | $5.90 | 300 |
| 2024-11-26 | 5.74 | $5.42 | — |
| 2024-11-25 | 5.80 | $5.42 | — |
| 2024-11-22 | 5.87 | $5.42 | — |
| 2024-11-21 | 5.94 | $5.42 | 100 |
| 2024-11-20 | 6.01 | $5.72 | — |
| 2024-11-19 | 6.07 | $5.72 | — |
| 2024-11-18 | 6.13 | $5.72 | — |
| 2024-11-15 | 6.19 | $5.72 | 400 |
| 2024-11-14 | 6.26 | $6.00 | — |
| 2024-11-13 | 6.31 | $6.00 | — |
| 2024-11-12 | 6.35 | $6.00 | — |
| 2024-11-11 | 6.40 | $6.00 | — |
| 2024-11-08 | 6.46 | $6.00 | — |
| 2024-11-07 | 6.51 | $6.00 | — |
| 2024-11-06 | 6.56 | $6.00 | — |
| 2024-11-05 | 6.62 | $6.00 | 600 |
| 2024-11-04 | 6.68 | $6.09 | 300 |
| 2024-11-01 | 6.73 | $6.82 | — |
| 2024-10-31 | 6.70 | $6.82 | — |
| 2024-10-30 | 6.68 | $6.82 | — |
| 2024-10-29 | 6.65 | $6.82 | — |
| 2024-10-28 | 6.62 | $6.82 | — |
| 2024-10-25 | 6.58 | $6.82 | — |
| 2024-10-24 | 6.55 | $6.82 | — |
| 2024-10-23 | 6.51 | $6.82 | — |
| 2024-10-22 | 6.47 | $6.82 | 200 |
| 2024-10-21 | 6.42 | $6.65 | — |
| 2024-10-18 | 6.39 | $6.65 | — |
| 2024-10-17 | 6.36 | $6.65 | — |
| 2024-10-16 | 6.32 | $6.65 | — |
| 2024-10-15 | 6.29 | $6.65 | 200 |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | 5000 |
| 2024-10-01 | 6.25 | $6.25 | — |
| 2024-09-30 | 6.25 | $6.25 | — |
| 2024-09-27 | 6.26 | $6.25 | — |
| 2024-09-26 | 6.27 | $6.25 | — |
| 2024-09-25 | 6.28 | $6.25 | — |
| 2024-09-24 | 6.29 | $6.25 | — |
| 2024-09-23 | 6.30 | $6.25 | — |
| 2024-09-20 | 6.32 | $6.25 | — |
| 2024-09-19 | 6.34 | $6.25 | — |
| 2024-09-18 | 6.36 | $6.25 | — |
| 2024-09-17 | 6.38 | $6.25 | — |
| 2024-09-16 | 6.40 | $6.25 | — |
| 2024-09-13 | 6.42 | $6.25 | — |
| 2024-09-12 | 6.44 | $6.25 | — |
| 2024-09-11 | 6.47 | $6.25 | — |
| 2024-09-10 | 6.49 | $6.25 | — |
| 2024-09-09 | 6.51 | $6.25 | — |
| 2024-09-06 | 6.54 | $6.25 | — |
| 2024-09-05 | 6.56 | $6.25 | 1000 |
| 2024-09-04 | 6.58 | $6.45 | 3000 |
| 2024-09-03 | 6.58 | $6.70 | — |
| 2024-08-30 | 6.56 | $6.70 | — |
| 2024-08-29 | 6.53 | $6.70 | — |
| 2024-08-28 | 6.50 | $6.70 | 300 |
| 2024-08-27 | 6.47 | $6.69 | — |
| 2024-08-26 | 6.43 | $6.69 | — |
| 2024-08-23 | 6.39 | $6.69 | — |
| 2024-08-22 | 6.35 | $6.69 | — |
| 2024-08-21 | 6.31 | $6.69 | 300000 |
| 2024-08-20 | 6.27 | $6.40 | — |
| 2024-08-19 | 6.25 | $6.40 | — |
| 2024-08-16 | 6.23 | $6.40 | — |
| 2024-08-15 | 6.20 | $6.40 | — |
| 2024-08-14 | 6.18 | $6.40 | — |
| 2024-08-13 | 6.16 | $6.40 | 400 |
| 2024-08-12 | 6.13 | $6.13 | — |
| 2024-08-09 | 6.13 | $6.13 | — |
| 2024-08-08 | 6.14 | $6.13 | — |
| 2024-08-07 | 6.15 | $6.13 | — |
| 2024-08-06 | 6.15 | $6.13 | — |
| 2024-08-05 | 6.16 | $6.13 | — |
| 2024-08-02 | 6.17 | $6.13 | — |
| 2024-08-01 | 6.18 | $6.13 | — |
| 2024-07-31 | 6.20 | $6.13 | — |
| 2024-07-30 | 6.21 | $6.13 | — |
| 2024-07-29 | 6.22 | $6.13 | — |
| 2024-07-26 | 6.23 | $6.13 | — |
| 2024-07-25 | 6.25 | $6.13 | — |
| 2024-07-24 | 6.26 | $6.13 | — |
| 2024-07-23 | 6.28 | $6.13 | — |
| 2024-07-22 | 6.30 | $6.13 | — |
| 2024-07-19 | 6.31 | $6.13 | — |
| 2024-07-18 | 6.33 | $6.13 | — |
| 2024-07-17 | 6.35 | $6.13 | 300 |
| 2024-07-16 | 6.37 | $6.45 | — |
| 2024-07-15 | 6.36 | $6.45 | — |
| 2024-07-12 | 6.35 | $6.45 | — |
| 2024-07-11 | 6.34 | $6.45 | — |
| 2024-07-10 | 6.34 | $6.45 | — |
| 2024-07-09 | 6.35 | $6.45 | — |
| 2024-07-08 | 6.36 | $6.45 | 100 |
| 2024-07-05 | 6.38 | $6.25 | — |
| 2024-07-03 | 6.42 | $6.25 | — |
| 2024-07-02 | 6.47 | $6.25 | — |
| 2024-07-01 | 6.53 | $6.25 | 200 |
| 2024-06-28 | 6.60 | $6.28 | — |
| 2024-06-27 | 6.67 | $6.28 | — |
| 2024-06-26 | 6.75 | $6.28 | — |
| 2024-06-25 | 6.83 | $6.28 | — |
| 2024-06-24 | 6.92 | $6.28 | — |
| 2024-06-21 | 7.02 | $6.28 | — |
| 2024-06-20 | 7.13 | $6.28 | — |
| 2024-06-18 | 7.24 | $6.28 | — |
| 2024-06-17 | 7.36 | $6.28 | 400 |
| 2024-06-14 | 7.48 | $6.33 | — |
| 2024-06-13 | 7.61 | $6.33 | 1000 |
| 2024-06-12 | 7.74 | $7.75 | — |
| 2024-06-11 | 7.74 | $7.75 | — |
| 2024-06-10 | 7.73 | $7.75 | — |
| 2024-06-07 | 7.72 | $7.75 | — |
| 2024-06-06 | 7.72 | $7.75 | — |
| 2024-06-05 | 7.71 | $7.75 | — |
| 2024-06-04 | 7.70 | $7.75 | — |
| 2024-06-03 | 7.69 | $7.75 | — |
| 2024-05-31 | 7.68 | $7.75 | — |
| 2024-05-30 | 7.67 | $7.75 | — |
| 2024-05-29 | 7.66 | $7.75 | — |
| 2024-05-28 | 7.64 | $7.75 | 300 |
| 2024-05-24 | 7.63 | $7.75 | — |
| 2024-05-23 | 7.61 | $7.75 | — |
| 2024-05-22 | 7.60 | $7.75 | — |
| 2024-05-21 | 7.58 | $7.75 | 500 |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | 100 |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | 200 |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.56 | $7.56 | — |
| 2024-05-06 | 7.56 | $7.56 | — |
| 2024-05-03 | 7.56 | $7.56 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.56 | — |
| 2024-04-30 | 7.56 | $7.56 | — |
| 2024-04-29 | 7.56 | $7.56 | — |
| 2024-04-26 | 7.56 | $7.56 | — |
| 2024-04-25 | 7.56 | $7.56 | — |
| 2024-04-24 | 7.56 | $7.56 | 3300 |
| 2024-04-23 | 7.56 | $7.56 | — |
| 2024-04-22 | 7.56 | $7.56 | — |
| 2024-04-19 | 7.56 | $7.56 | — |
| 2024-04-18 | 7.56 | $7.56 | — |
| 2024-04-17 | 7.56 | $7.56 | — |
| 2024-04-16 | 7.56 | $7.56 | — |
| 2024-04-15 | 7.56 | $7.56 | — |
| 2024-04-12 | 7.56 | $7.56 | — |
| 2024-04-11 | 7.56 | $7.56 | — |
| 2024-04-10 | 7.56 | $7.56 | — |
| 2024-04-09 | 7.56 | $7.56 | — |
| 2024-04-08 | 7.56 | $7.56 | — |
| 2024-04-05 | 7.56 | $7.56 | — |
| 2024-04-04 | 7.56 | $7.56 | — |
| 2024-04-03 | 7.56 | $7.56 | — |
| 2024-04-02 | 7.56 | $7.56 | — |
| 2024-04-01 | 7.55 | $7.56 | — |
| 2024-03-28 | 7.54 | $7.56 | — |
| 2024-03-27 | 7.54 | $7.56 | — |
| 2024-03-26 | 7.53 | $7.56 | — |
| 2024-03-25 | 7.52 | $7.56 | — |
| 2024-03-22 | 7.50 | $7.56 | — |
| 2024-03-21 | 7.49 | $7.56 | — |
| 2024-03-20 | 7.47 | $7.56 | 3300 |
| 2024-03-19 | 7.45 | $7.56 | — |
| 2024-03-18 | 7.43 | $7.56 | — |
| 2024-03-15 | 7.41 | $7.56 | — |
| 2024-03-14 | 7.39 | $7.56 | — |
| 2024-03-13 | 7.36 | $7.56 | — |
| 2024-03-12 | 7.33 | $7.56 | — |
| 2024-03-11 | 7.30 | $7.56 | — |
| 2024-03-08 | 7.27 | $7.56 | — |
| 2024-03-07 | 7.24 | $7.56 | 1000 |
| 2024-03-06 | 7.20 | $7.25 | — |
| 2024-03-05 | 7.20 | $7.25 | 400 |
| 2024-03-04 | 7.19 | $7.22 | — |
| 2024-03-01 | 7.19 | $7.22 | — |
| 2024-02-29 | 7.20 | $7.22 | 27700 |
| 2024-02-28 | 7.20 | $7.19 | — |
| 2024-02-27 | 7.21 | $7.19 | — |
| 2024-02-26 | 7.21 | $7.19 | — |
| 2024-02-23 | 7.22 | $7.19 | — |
| 2024-02-22 | 7.23 | $7.19 | — |
| 2024-02-21 | 7.25 | $7.19 | — |
| 2024-02-20 | 7.26 | $7.19 | — |
| 2024-02-16 | 7.28 | $7.19 | — |
| 2024-02-15 | 7.30 | $7.19 | — |
| 2024-02-14 | 7.32 | $7.19 | 200 |
| 2024-02-13 | 7.35 | $7.09 | — |
| 2024-02-12 | 7.38 | $7.09 | — |
| 2024-02-09 | 7.42 | $7.09 | 200 |
| 2024-02-08 | 7.47 | $6.95 | 1900 |
| 2024-02-07 | 7.53 | $7.48 | — |
| 2024-02-06 | 7.55 | $7.48 | — |
| 2024-02-05 | 7.57 | $7.48 | — |
| 2024-02-02 | 7.59 | $7.48 | — |
| 2024-02-01 | 7.61 | $7.48 | — |
| 2024-01-31 | 7.64 | $7.48 | — |
| 2024-01-30 | 7.68 | $7.48 | — |
| 2024-01-29 | 7.71 | $7.48 | — |
| 2024-01-26 | 7.75 | $7.48 | — |
| 2024-01-25 | 7.79 | $7.48 | 1000 |
| 2024-01-24 | 7.83 | $7.62 | — |
| 2024-01-23 | 7.86 | $7.62 | — |
| 2024-01-22 | 7.89 | $7.62 | — |
| 2024-01-19 | 7.93 | $7.62 | — |
| 2024-01-18 | 7.96 | $7.62 | — |
| 2024-01-17 | 7.99 | $7.62 | — |
| 2024-01-16 | 8.03 | $7.62 | 200 |
| 2024-01-12 | 8.07 | $8.10 | — |
| 2024-01-11 | 8.06 | $8.10 | — |
| 2024-01-10 | 8.06 | $8.10 | — |
| 2024-01-09 | 8.06 | $8.10 | — |
| 2024-01-08 | 8.05 | $8.10 | — |
| 2024-01-05 | 8.05 | $8.10 | 600 |
| 2024-01-04 | 8.06 | $8.14 | — |
| 2024-01-03 | 8.05 | $8.14 | 2400 |
| 2024-01-02 | 8.05 | $8.40 | 200 |
| 2023-12-29 | 8.03 | $8.15 | — |
| 2023-12-28 | 8.03 | $8.15 | 600 |
| 2023-12-27 | 8.03 | $7.78 | — |
| 2023-12-26 | 8.07 | $7.78 | — |
| 2023-12-22 | 8.11 | $7.78 | — |
| 2023-12-21 | 8.15 | $7.78 | — |
| 2023-12-20 | 8.20 | $7.78 | — |
| 2023-12-19 | 8.24 | $7.78 | — |
| 2023-12-18 | 8.29 | $7.78 | 400 |
| 2023-12-15 | 8.33 | $8.35 | — |
| 2023-12-14 | 8.32 | $8.35 | — |
| 2023-12-13 | 8.29 | $8.35 | — |
| 2023-12-12 | 8.27 | $8.35 | — |
| 2023-12-11 | 8.23 | $8.35 | — |
| 2023-12-08 | 8.19 | $8.35 | — |
| 2023-12-07 | 8.15 | $8.35 | — |
| 2023-12-06 | 8.10 | $8.35 | — |
| 2023-12-05 | 8.04 | $8.35 | — |
| 2023-12-04 | 7.98 | $8.35 | — |
| 2023-12-01 | 7.91 | $8.35 | — |
| 2023-11-30 | 7.84 | $8.35 | — |
| 2023-11-29 | 7.76 | $8.35 | — |
| 2023-11-28 | 7.67 | $8.35 | — |
| 2023-11-27 | 7.57 | $8.35 | — |
| 2023-11-24 | 7.47 | $8.35 | — |
| 2023-11-22 | 7.36 | $8.35 | 300 |
| 2023-11-21 | 7.24 | $8.35 | 1000 |
| 2023-11-20 | 7.12 | $7.18 | — |
| 2023-11-17 | 7.11 | $7.18 | — |
| 2023-11-16 | 7.09 | $7.18 | — |
| 2023-11-15 | 7.08 | $7.18 | — |
| 2023-11-14 | 7.06 | $7.18 | — |
| 2023-11-13 | 7.04 | $7.18 | — |
| 2023-11-10 | 7.03 | $7.18 | — |
| 2023-11-09 | 7.01 | $7.18 | — |
| 2023-11-08 | 6.99 | $7.18 | — |
| 2023-11-07 | 6.98 | $7.18 | — |
| 2023-11-06 | 6.96 | $7.18 | 600 |
| 2023-11-03 | 6.94 | $7.00 | 300 |
| 2023-11-02 | 6.94 | $6.88 | — |
| 2023-11-01 | 6.95 | $6.88 | — |
| 2023-10-31 | 6.96 | $6.88 | — |
| 2023-10-30 | 6.97 | $6.88 | — |
| 2023-10-27 | 6.97 | $6.88 | — |
| 2023-10-26 | 6.98 | $6.88 | — |
| 2023-10-25 | 6.99 | $6.88 | — |
| 2023-10-24 | 7.00 | $6.88 | — |
| 2023-10-23 | 7.00 | $6.88 | — |
| 2023-10-20 | 7.01 | $6.88 | 100 |
| 2023-10-19 | 7.01 | $7.12 | — |
| 2023-10-18 | 6.99 | $7.12 | — |
| 2023-10-17 | 6.97 | $7.12 | — |
| 2023-10-16 | 6.94 | $7.12 | — |
| 2023-10-13 | 6.92 | $7.12 | 200 |
| 2023-10-12 | 6.89 | $7.05 | — |
| 2023-10-11 | 6.87 | $7.05 | — |
| 2023-10-10 | 6.85 | $7.05 | — |
| 2023-10-09 | 6.82 | $7.05 | — |
| 2023-10-06 | 6.80 | $7.05 | 200 |
| 2023-10-05 | 6.77 | $6.82 | — |
| 2023-10-04 | 6.77 | $6.82 | — |
| 2023-10-03 | 6.76 | $6.82 | — |
| 2023-10-02 | 6.76 | $6.82 | — |
| 2023-09-29 | 6.76 | $6.82 | 100 |
| 2023-09-28 | 6.76 | $6.68 | — |
| 2023-09-27 | 6.77 | $6.68 | 1900 |
| 2023-09-26 | 6.79 | $6.68 | 800 |
| 2023-09-25 | 6.80 | $6.70 | 4300 |
| 2023-09-22 | 6.82 | $6.78 | — |
| 2023-09-21 | 6.84 | $6.78 | — |
| 2023-09-20 | 6.86 | $6.78 | 5300 |
| 2023-09-19 | 6.89 | $6.78 | — |
| 2023-09-18 | 6.92 | $6.78 | — |
| 2023-09-15 | 6.97 | $6.78 | — |
| 2023-09-14 | 7.02 | $6.78 | — |
| 2023-09-13 | 7.07 | $6.78 | — |
| 2023-09-12 | 7.14 | $6.78 | — |
| 2023-09-11 | 7.21 | $6.78 | — |
| 2023-09-08 | 7.29 | $6.78 | — |
| 2023-09-07 | 7.37 | $6.78 | 2400 |
| 2023-09-06 | 7.46 | $7.00 | — |
| 2023-09-05 | 7.54 | $7.00 | 1400 |
| 2023-09-01 | 7.62 | $7.02 | — |
| 2023-08-31 | 7.71 | $7.02 | — |
| 2023-08-30 | 7.80 | $7.02 | — |
| 2023-08-29 | 7.89 | $7.02 | — |
| 2023-08-28 | 8.00 | $7.02 | — |
| 2023-08-25 | 8.11 | $7.02 | 200 |
| 2023-08-24 | 8.22 | $8.22 | — |
| 2023-08-23 | 8.22 | $8.22 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.22 | — |
| 2023-08-18 | 8.22 | $8.22 | — |
| 2023-08-17 | 8.21 | $8.22 | — |
| 2023-08-16 | 8.21 | $8.22 | — |
| 2023-08-15 | 8.20 | $8.22 | — |
| 2023-08-14 | 8.19 | $8.22 | — |
| 2023-08-11 | 8.17 | $8.22 | — |
| 2023-08-10 | 8.16 | $8.22 | — |
| 2023-08-09 | 8.14 | $8.22 | — |
| 2023-08-08 | 8.12 | $8.22 | — |
| 2023-08-07 | 8.10 | $8.22 | — |
| 2023-08-04 | 8.08 | $8.22 | 100 |
| 2023-08-03 | 8.06 | $8.22 | — |
| 2023-08-02 | 8.05 | $8.22 | — |
| 2023-08-01 | 8.03 | $8.22 | — |
| 2023-07-31 | 8.01 | $8.22 | — |
| 2023-07-28 | 7.99 | $8.22 | — |
| 2023-07-27 | 7.97 | $8.22 | 1000 |
| 2023-07-26 | 7.96 | $8.19 | — |
| 2023-07-25 | 7.95 | $8.19 | 2000 |
| 2023-07-24 | 7.93 | $7.79 | — |
| 2023-07-21 | 7.96 | $7.79 | — |
| 2023-07-20 | 7.99 | $7.79 | — |
| 2023-07-19 | 8.03 | $7.79 | — |
| 2023-07-18 | 8.07 | $7.79 | 100 |
| 2023-07-17 | 8.10 | $7.79 | — |
| 2023-07-14 | 8.15 | $7.79 | — |
| 2023-07-13 | 8.19 | $7.79 | — |
| 2023-07-12 | 8.24 | $7.79 | — |
| 2023-07-11 | 8.29 | $7.79 | 700 |
| 2023-07-10 | 8.34 | $8.34 | — |
| 2023-07-07 | 8.34 | $8.34 | — |
| 2023-07-06 | 8.34 | $8.34 | — |
| 2023-07-05 | 8.34 | $8.34 | — |
| 2023-07-03 | 8.34 | $8.34 | — |
| 2023-06-30 | 8.34 | $8.34 | — |
| 2023-06-29 | 8.34 | $8.34 | — |
| 2023-06-28 | 8.34 | $8.34 | — |
| 2023-06-27 | 8.34 | $8.34 | — |
| 2023-06-26 | 8.34 | $8.34 | — |
| 2023-06-23 | 8.34 | $8.34 | — |
| 2023-06-22 | 8.34 | $8.34 | — |
| 2023-06-21 | 8.34 | $8.34 | — |
| 2023-06-20 | 8.34 | $8.34 | — |
| 2023-06-16 | 8.34 | $8.34 | — |
| 2023-06-15 | 8.34 | $8.34 | — |
| 2023-06-14 | 8.34 | $8.34 | — |
| 2023-06-13 | 8.34 | $8.34 | — |
| 2023-06-12 | 8.34 | $8.34 | — |
| 2023-06-09 | 8.34 | $8.34 | — |
| 2023-06-08 | 8.34 | $8.34 | — |
| 2023-06-07 | 8.34 | $8.34 | — |
| 2023-06-06 | 8.34 | $8.34 | — |
| 2023-06-05 | 8.34 | $8.34 | — |
| 2023-06-02 | 8.34 | $8.34 | — |
| 2023-06-01 | 8.34 | $8.34 | — |
| 2023-05-31 | 8.34 | $8.34 | — |
| 2023-05-30 | 8.34 | $8.34 | — |
| 2023-05-26 | 8.34 | $8.34 | — |
| 2023-05-25 | 8.34 | $8.34 | — |
| 2023-05-24 | 8.34 | $8.34 | — |
| 2023-05-23 | 8.34 | $8.34 | — |
| 2023-05-22 | 8.34 | $8.34 | — |
| 2023-05-19 | 8.34 | $8.34 | — |
| 2023-05-18 | 8.34 | $8.34 | — |
| 2023-05-17 | 8.33 | $8.34 | — |
| 2023-05-16 | 8.33 | $8.34 | — |
| 2023-05-15 | 8.32 | $8.34 | — |
| 2023-05-12 | 8.30 | $8.34 | — |
| 2023-05-11 | 8.29 | $8.34 | — |
| 2023-05-10 | 8.28 | $8.34 | — |
| 2023-05-09 | 8.26 | $8.34 | — |
| 2023-05-08 | 8.24 | $8.34 | — |
| 2023-05-05 | 8.22 | $8.34 | — |
| 2023-05-04 | 8.20 | $8.34 | — |
| 2023-05-03 | 8.17 | $8.34 | — |
| 2023-05-02 | 8.14 | $8.34 | — |
| 2023-05-01 | 8.11 | $8.34 | — |
| 2023-04-28 | 8.07 | $8.34 | — |
| 2023-04-27 | 8.03 | $8.34 | — |
| 2023-04-26 | 7.98 | $8.34 | — |
| 2023-04-25 | 7.93 | $8.34 | — |
| 2023-04-24 | 7.88 | $8.34 | 1200 |
| 2023-04-21 | 7.82 | $7.85 | — |
| 2023-04-20 | 7.80 | $7.85 | — |
| 2023-04-19 | 7.78 | $7.85 | — |
| 2023-04-18 | 7.77 | $7.85 | 400 |
| 2023-04-17 | 7.74 | $7.69 | 100 |
| 2023-04-14 | 7.74 | $8.06 | — |
| 2023-04-13 | 7.69 | $8.06 | — |
| 2023-04-12 | 7.64 | $8.06 | — |
| 2023-04-11 | 7.60 | $8.06 | 700 |
| 2023-04-10 | 7.54 | $7.69 | — |
| 2023-04-06 | 7.53 | $7.69 | — |
| 2023-04-05 | 7.51 | $7.69 | — |
| 2023-04-04 | 7.50 | $7.69 | — |
| 2023-04-03 | 7.48 | $7.69 | 600 |
| 2023-03-31 | 7.46 | $7.45 | — |
| 2023-03-30 | 7.47 | $7.45 | — |
| 2023-03-29 | 7.47 | $7.45 | 100 |
| 2023-03-28 | 7.48 | $7.43 | 2900 |
| 2023-03-27 | 7.50 | $7.39 | — |
| 2023-03-24 | 7.52 | $7.39 | — |
| 2023-03-23 | 7.54 | $7.39 | — |
| 2023-03-22 | 7.56 | $7.39 | — |
| 2023-03-21 | 7.58 | $7.39 | — |
| 2023-03-20 | 7.61 | $7.39 | — |
| 2023-03-17 | 7.63 | $7.39 | 100 |
| 2023-03-16 | 7.65 | $7.63 | — |
| 2023-03-15 | 7.66 | $7.63 | — |
| 2023-03-14 | 7.66 | $7.63 | — |
| 2023-03-13 | 7.66 | $7.63 | — |
| 2023-03-10 | 7.66 | $7.63 | — |
| 2023-03-09 | 7.65 | $7.63 | — |
| 2023-03-08 | 7.65 | $7.63 | — |
| 2023-03-07 | 7.65 | $7.63 | — |
| 2023-03-06 | 7.64 | $7.63 | — |
| 2023-03-03 | 7.63 | $7.63 | — |
| 2023-03-02 | 7.62 | $7.63 | — |
| 2023-03-01 | 7.61 | $7.63 | 600 |
| 2023-02-28 | 7.60 | $7.93 | 200 |
| 2023-02-27 | 7.55 | $8.08 | — |
| 2023-02-24 | 7.49 | $8.08 | 100 |
| 2023-02-23 | 7.42 | $7.36 | — |
| 2023-02-22 | 7.42 | $7.36 | 100 |
| 2023-02-21 | 7.41 | $7.52 | — |
| 2023-02-17 | 7.39 | $7.52 | — |
| 2023-02-16 | 7.35 | $7.52 | — |
| 2023-02-15 | 7.32 | $7.52 | — |
| 2023-02-14 | 7.27 | $7.52 | — |
| 2023-02-13 | 7.22 | $7.52 | — |
| 2023-02-10 | 7.16 | $7.52 | — |
| 2023-02-09 | 7.09 | $7.52 | 700 |
| 2023-02-08 | 7.02 | $7.27 | — |
| 2023-02-07 | 6.97 | $7.27 | — |
| 2023-02-06 | 6.91 | $7.27 | — |
| 2023-02-03 | 6.84 | $7.27 | — |
| 2023-02-02 | 6.77 | $7.27 | — |
| 2023-02-01 | 6.69 | $7.27 | — |
| 2023-01-31 | 6.61 | $7.27 | — |
| 2023-01-30 | 6.52 | $7.27 | 500 |
| 2023-01-27 | 6.42 | $6.90 | — |
| 2023-01-26 | 6.36 | $6.90 | — |
| 2023-01-25 | 6.29 | $6.90 | — |
| 2023-01-24 | 6.22 | $6.90 | — |
| 2023-01-23 | 6.14 | $6.90 | 600 |
| 2023-01-20 | 6.05 | $6.07 | — |
| 2023-01-19 | 6.04 | $6.07 | — |
| 2023-01-18 | 6.04 | $6.07 | — |
| 2023-01-17 | 6.03 | $6.07 | — |
| 2023-01-13 | 6.02 | $6.07 | — |
| 2023-01-12 | 6.01 | $6.07 | 1800 |
| 2023-01-11 | 6.00 | $6.07 | — |
| 2023-01-10 | 5.98 | $6.07 | — |
| 2023-01-09 | 5.97 | $6.07 | — |
| 2023-01-06 | 5.95 | $6.07 | 100 |
| 2023-01-05 | 5.94 | $6.06 | — |
| 2023-01-04 | 5.92 | $6.06 | — |
| 2023-01-03 | 5.90 | $6.06 | — |
| 2022-12-30 | 5.89 | $6.06 | 300 |
| 2022-12-29 | 5.87 | $6.02 | 800 |
| 2022-12-28 | 5.86 | $5.85 | — |
| 2022-12-27 | 5.86 | $5.85 | — |
| 2022-12-23 | 5.87 | $5.85 | — |
| 2022-12-22 | 5.87 | $5.85 | — |
| 2022-12-21 | 5.87 | $5.85 | — |
| 2022-12-20 | 5.87 | $5.85 | — |
| 2022-12-19 | 5.86 | $5.85 | — |
| 2022-12-16 | 5.85 | $5.85 | — |
| 2022-12-15 | 5.84 | $5.85 | — |
| 2022-12-14 | 5.82 | $5.85 | — |
| 2022-12-13 | 5.80 | $5.85 | — |
| 2022-12-12 | 5.77 | $5.85 | — |
| 2022-12-09 | 5.74 | $5.85 | — |
| 2022-12-08 | 5.71 | $5.85 | — |
| 2022-12-07 | 5.68 | $5.85 | — |
| 2022-12-06 | 5.64 | $5.85 | 100 |
| 2022-12-05 | 5.60 | $6.10 | — |
| 2022-12-02 | 5.53 | $6.10 | — |
| 2022-12-01 | 5.46 | $6.10 | 400 |
| 2022-11-30 | 5.38 | $5.80 | — |
| 2022-11-29 | 5.33 | $5.80 | 1000 |
| 2022-11-28 | 5.28 | $5.68 | — |
| 2022-11-25 | 5.23 | $5.68 | — |
| 2022-11-23 | 5.18 | $5.68 | 900 |
| 2022-11-22 | 5.14 | $5.10 | — |
| 2022-11-21 | 5.14 | $5.10 | — |
| 2022-11-18 | 5.15 | $5.10 | — |
| 2022-11-17 | 5.17 | $5.10 | — |
| 2022-11-16 | 5.18 | $5.10 | — |
| 2022-11-15 | 5.20 | $5.10 | — |
| 2022-11-14 | 5.22 | $5.10 | — |
| 2022-11-11 | 5.24 | $5.10 | — |
| 2022-11-10 | 5.26 | $5.10 | — |
| 2022-11-09 | 5.29 | $5.10 | 400 |
| 2022-11-08 | 5.31 | $5.23 | — |
| 2022-11-07 | 5.32 | $5.23 | — |
| 2022-11-04 | 5.34 | $5.23 | — |
| 2022-11-03 | 5.35 | $5.23 | — |
| 2022-11-02 | 5.36 | $5.23 | — |
| 2022-11-01 | 5.37 | $5.23 | 2000 |
| 2022-10-31 | 5.39 | $5.30 | — |
| 2022-10-28 | 5.39 | $5.30 | 100 |
| 2022-10-27 | 5.39 | $5.16 | — |
| 2022-10-26 | 5.41 | $5.16 | 100 |
| 2022-10-25 | 5.43 | $5.39 | 300 |
| 2022-10-24 | 5.42 | $5.60 | — |
| 2022-10-21 | 5.39 | $5.60 | — |
| 2022-10-20 | 5.36 | $5.60 | — |
| 2022-10-19 | 5.32 | $5.60 | — |
| 2022-10-18 | 5.29 | $5.60 | — |
| 2022-10-17 | 5.25 | $5.60 | — |
| 2022-10-14 | 5.21 | $5.60 | 200 |
| 2022-10-13 | 5.18 | $5.10 | — |
| 2022-10-12 | 5.20 | $5.10 | 100 |
| 2022-10-11 | 5.21 | $5.27 | — |
| 2022-10-10 | 5.22 | $5.27 | — |
| 2022-10-07 | 5.23 | $5.27 | — |
| 2022-10-06 | 5.24 | $5.27 | 100 |
| 2022-10-05 | 5.25 | $5.19 | — |
| 2022-10-04 | 5.27 | $5.19 | — |
| 2022-10-03 | 5.29 | $5.19 | 200 |
| 2022-09-30 | 5.31 | $5.05 | — |
| 2022-09-29 | 5.35 | $5.05 | — |
| 2022-09-28 | 5.39 | $5.05 | — |
| 2022-09-27 | 5.44 | $5.05 | 200 |
| 2022-09-26 | 5.48 | $5.10 | 4100 |
| 2022-09-23 | 5.53 | $5.10 | — |
| 2022-09-22 | 5.59 | $5.10 | — |
| 2022-09-21 | 5.66 | $5.10 | 100 |
| 2022-09-20 | 5.74 | $5.75 | — |
| 2022-09-19 | 5.77 | $5.75 | — |
| 2022-09-16 | 5.81 | $5.75 | — |
| 2022-09-15 | 5.85 | $5.75 | — |
| 2022-09-14 | 5.90 | $5.75 | — |
| 2022-09-13 | 5.97 | $5.75 | 1900 |
| 2022-09-12 | 6.04 | $5.75 | — |
| 2022-09-09 | 6.11 | $5.75 | 3500 |
| 2022-09-08 | 6.19 | $5.50 | — |
| 2022-09-07 | 6.31 | $5.50 | — |
| 2022-09-06 | 6.43 | $5.50 | — |
| 2022-09-02 | 6.56 | $5.50 | 100 |
| 2022-09-01 | 6.70 | $5.48 | 2600 |
| 2022-08-31 | 6.84 | $5.71 | — |
| 2022-08-30 | 6.98 | $5.71 | 500 |
| 2022-08-29 | 7.12 | $5.71 | 2600 |
| 2022-08-26 | 7.26 | $6.04 | 3500 |
| 2022-08-25 | 7.38 | $7.50 | — |
| 2022-08-24 | 7.36 | $7.50 | — |
| 2022-08-23 | 7.34 | $7.50 | — |
| 2022-08-22 | 7.31 | $7.50 | — |
| 2022-08-19 | 7.28 | $7.50 | — |
| 2022-08-18 | 7.25 | $7.50 | — |
| 2022-08-17 | 7.22 | $7.50 | — |
| 2022-08-16 | 7.18 | $7.50 | — |
| 2022-08-15 | 7.13 | $7.50 | 300 |
| 2022-08-12 | 7.08 | $7.11 | — |
| 2022-08-11 | 7.07 | $7.11 | — |
| 2022-08-10 | 7.06 | $7.11 | — |
| 2022-08-09 | 7.04 | $7.11 | — |
| 2022-08-08 | 7.02 | $7.11 | — |
| 2022-08-05 | 7.00 | $7.11 | 200 |
| 2022-08-04 | 6.98 | $7.20 | 1000 |
| 2022-08-03 | 6.95 | $7.14 | — |
| 2022-08-02 | 6.92 | $7.14 | — |
| 2022-08-01 | 6.90 | $7.14 | — |
| 2022-07-29 | 6.86 | $7.14 | — |
| 2022-07-28 | 6.83 | $7.14 | — |
| 2022-07-27 | 6.80 | $7.14 | — |
| 2022-07-26 | 6.77 | $7.14 | 1000 |
| 2022-07-25 | 6.74 | $6.69 | — |
| 2022-07-22 | 6.75 | $6.69 | — |
| 2022-07-21 | 6.76 | $6.69 | — |
| 2022-07-20 | 6.77 | $6.69 | — |
| 2022-07-19 | 6.78 | $6.69 | — |
| 2022-07-18 | 6.79 | $6.69 | — |
| 2022-07-15 | 6.80 | $6.69 | — |
| 2022-07-14 | 6.81 | $6.69 | — |
| 2022-07-13 | 6.83 | $6.69 | — |
| 2022-07-12 | 6.85 | $6.69 | 300 |
| 2022-07-11 | 6.87 | $6.95 | — |
| 2022-07-08 | 6.87 | $6.95 | 100 |
| 2022-07-07 | 6.88 | $6.74 | — |
| 2022-07-06 | 6.91 | $6.74 | — |
| 2022-07-05 | 6.94 | $6.74 | — |
| 2022-07-01 | 6.97 | $6.74 | — |
| 2022-06-30 | 7.00 | $6.74 | 100 |
| 2022-06-29 | 7.04 | $7.19 | — |
| 2022-06-28 | 7.04 | $7.19 | — |
| 2022-06-27 | 7.03 | $7.19 | 1200 |
| 2022-06-24 | 7.02 | $6.72 | — |
| 2022-06-23 | 7.06 | $6.72 | 300 |
| 2022-06-22 | 7.11 | $6.60 | — |
| 2022-06-21 | 7.16 | $6.60 | — |
| 2022-06-17 | 7.22 | $6.60 | 1000 |
| 2022-06-16 | 7.28 | $6.60 | 500 |
| 2022-06-15 | 7.34 | $7.35 | — |
| 2022-06-14 | 7.32 | $7.35 | 100 |
| 2022-06-13 | 7.31 | $7.57 | — |
| 2022-06-10 | 7.26 | $7.57 | — |
| 2022-06-09 | 7.22 | $7.57 | 100 |
| 2022-06-08 | 7.17 | $7.56 | — |
| 2022-06-07 | 7.12 | $7.56 | 500 |
| 2022-06-06 | 7.06 | $7.16 | — |
| 2022-06-03 | 7.04 | $7.16 | — |
| 2022-06-02 | 7.02 | $7.16 | — |
| 2022-06-01 | 6.99 | $7.16 | — |
| 2022-05-31 | 6.97 | $7.16 | — |
| 2022-05-27 | 6.94 | $7.16 | — |
| 2022-05-26 | 6.91 | $7.16 | — |
| 2022-05-25 | 6.88 | $7.16 | — |
| 2022-05-24 | 6.84 | $7.16 | — |
| 2022-05-23 | 6.81 | $7.16 | 200 |
| 2022-05-20 | 6.77 | $6.78 | — |
| 2022-05-19 | 6.78 | $6.78 | 2200 |
| 2022-05-18 | 6.78 | $6.78 | — |
| 2022-05-17 | 6.79 | $6.78 | — |
| 2022-05-16 | 6.80 | $6.78 | — |
| 2022-05-13 | 6.82 | $6.78 | — |
| 2022-05-12 | 6.83 | $6.78 | — |
| 2022-05-11 | 6.86 | $6.78 | — |
| 2022-05-10 | 6.88 | $6.78 | — |
| 2022-05-09 | 6.91 | $6.78 | — |
| 2022-05-06 | 6.95 | $6.78 | — |
| 2022-05-05 | 7.00 | $6.78 | 200 |
| 2022-05-04 | 7.05 | $6.65 | — |
| 2022-05-03 | 7.13 | $6.65 | 400 |
| 2022-05-02 | 7.21 | $6.78 | — |
| 2022-04-29 | 7.29 | $6.78 | — |
| 2022-04-28 | 7.37 | $6.78 | 500 |
| 2022-04-27 | 7.46 | $6.70 | 200 |
| 2022-04-26 | 7.57 | $6.94 | 500 |
| 2022-04-25 | 7.66 | $7.03 | 2600 |
| 2022-04-22 | 7.75 | $7.38 | — |
| 2022-04-21 | 7.81 | $7.38 | — |
| 2022-04-20 | 7.87 | $7.38 | — |
| 2022-04-19 | 7.94 | $7.38 | — |
| 2022-04-18 | 8.01 | $7.38 | 100 |
| 2022-04-14 | 8.08 | $7.47 | — |
| 2022-04-13 | 8.14 | $7.47 | 200 |
| 2022-04-12 | 8.20 | $7.49 | 1000 |
| 2022-04-11 | 8.26 | $8.32 | — |
| 2022-04-08 | 8.23 | $8.32 | — |
| 2022-04-07 | 8.21 | $8.32 | — |
| 2022-04-06 | 8.17 | $8.32 | — |
| 2022-04-05 | 8.14 | $8.32 | — |
| 2022-04-04 | 8.10 | $8.32 | — |
| 2022-04-01 | 8.06 | $8.32 | 3200 |
| 2022-03-31 | 8.01 | $8.32 | — |
| 2022-03-30 | 7.97 | $8.32 | — |
| 2022-03-29 | 7.93 | $8.32 | — |
| 2022-03-28 | 7.90 | $8.32 | — |
| 2022-03-25 | 7.86 | $8.32 | — |
| 2022-03-24 | 7.82 | $8.32 | — |
| 2022-03-23 | 7.79 | $8.32 | — |
| 2022-03-22 | 7.75 | $8.32 | 100 |
| 2022-03-21 | 7.72 | $7.45 | — |
| 2022-03-18 | 7.78 | $7.45 | — |
| 2022-03-17 | 7.85 | $7.45 | — |
| 2022-03-16 | 7.93 | $7.45 | — |
| 2022-03-15 | 8.02 | $7.45 | 1600 |
| 2022-03-14 | 8.12 | $7.54 | 100 |
| 2022-03-11 | 8.22 | $7.55 | — |
| 2022-03-10 | 8.34 | $7.55 | 6000 |
| 2022-03-09 | 8.47 | $7.55 | — |
| 2022-03-08 | 8.61 | $7.55 | — |
| 2022-03-07 | 8.77 | $7.55 | 100 |
| 2022-03-04 | 8.94 | $8.53 | — |
| 2022-03-03 | 9.03 | $8.53 | — |
| 2022-03-02 | 9.12 | $8.53 | — |
| 2022-03-01 | 9.23 | $8.53 | — |
| 2022-02-28 | 9.34 | $8.53 | — |
| 2022-02-25 | 9.46 | $8.53 | — |
| 2022-02-24 | 9.58 | $8.53 | 1300 |
| 2022-02-23 | 9.71 | $8.60 | — |
| 2022-02-22 | 9.85 | $8.60 | 3700 |
| 2022-02-18 | 10.00 | $9.55 | 1500 |
| 2022-02-17 | 10.07 | $9.55 | — |
| 2022-02-16 | 10.15 | $9.55 | — |
| 2022-02-15 | 10.24 | $9.55 | 100 |
| 2022-02-14 | 10.34 | $9.72 | 300 |
| 2022-02-11 | 10.43 | $10.33 | — |
| 2022-02-10 | 10.48 | $10.33 | — |
| 2022-02-09 | 10.54 | $10.33 | — |
| 2022-02-08 | 10.60 | $10.33 | — |
| 2022-02-07 | 10.68 | $10.33 | — |
| 2022-02-04 | 10.77 | $10.33 | — |
| 2022-02-03 | 10.87 | $10.33 | — |
| 2022-02-02 | 10.97 | $10.33 | — |
| 2022-02-01 | 11.09 | $10.33 | 300 |
| 2022-01-31 | 11.22 | $10.25 | 200 |
| 2022-01-28 | 11.37 | $10.04 | — |
| 2022-01-27 | 11.54 | $10.04 | 1100 |
| 2022-01-26 | 11.73 | $10.20 | 100 |
| 2022-01-25 | 11.92 | $11.22 | — |
| 2022-01-24 | 12.01 | $11.22 | — |
| 2022-01-21 | 12.11 | $11.22 | — |
| 2022-01-20 | 12.22 | $11.22 | — |
| 2022-01-19 | 12.32 | $11.22 | 3300 |
| 2022-01-18 | 12.43 | $12.44 | — |
| 2022-01-14 | 12.41 | $12.44 | — |
| 2022-01-13 | 12.39 | $12.44 | — |
| 2022-01-12 | 12.37 | $12.44 | — |
| 2022-01-11 | 12.34 | $12.44 | — |
| 2022-01-10 | 12.31 | $12.44 | — |
| 2022-01-07 | 12.27 | $12.44 | — |
| 2022-01-06 | 12.23 | $12.44 | — |
| 2022-01-05 | 12.18 | $12.44 | 300 |
| 2022-01-04 | 12.14 | $12.44 | 400 |
| 2022-01-03 | 12.09 | $12.34 | — |
| 2021-12-31 | 12.05 | $12.34 | 300 |
| 2021-12-30 | 12.00 | $12.79 | 3200 |
| 2021-12-29 | 11.91 | $12.80 | 4000 |
| 2021-12-28 | 11.82 | $12.25 | — |
| 2021-12-27 | 11.78 | $12.25 | — |
| 2021-12-23 | 11.73 | $12.25 | — |
| 2021-12-22 | 11.69 | $12.25 | 500 |
| 2021-12-21 | 11.65 | $11.40 | — |
| 2021-12-20 | 11.69 | $11.40 | — |
| 2021-12-17 | 11.74 | $12.00 | — |
| 2021-12-16 | 11.74 | $11.40 | — |
| 2021-12-15 | 11.79 | $11.40 | — |
| 2021-12-14 | 11.85 | $11.40 | 2000 |
| 2021-12-13 | 11.92 | $11.40 | — |
| 2021-12-10 | 11.98 | $11.40 | — |
| 2021-12-09 | 12.05 | $11.40 | 500 |
| 2021-12-08 | 12.13 | $12.00 | — |
| 2021-12-07 | 12.14 | $12.00 | — |
| 2021-12-06 | 12.16 | $12.00 | — |
| 2021-12-03 | 12.17 | $12.00 | — |
| 2021-12-02 | 12.18 | $12.00 | 900 |
| 2021-12-01 | 12.19 | $12.15 | 100 |
| 2021-11-30 | 12.18 | $11.70 | 200 |
| 2021-11-29 | 12.21 | $12.00 | 400 |
| 2021-11-26 | 12.21 | $12.40 | — |
| 2021-11-24 | 12.17 | $12.40 | — |
| 2021-11-23 | 12.13 | $12.40 | — |
| 2021-11-22 | 12.08 | $12.40 | — |
| 2021-11-19 | 12.02 | $12.40 | — |
| 2021-11-18 | 11.96 | $12.40 | — |
| 2021-11-17 | 11.90 | $12.40 | — |
| 2021-11-16 | 11.83 | $12.40 | — |
| 2021-11-15 | 11.75 | $12.40 | 800 |
| 2021-11-12 | 11.67 | $11.94 | — |
| 2021-11-11 | 11.63 | $11.94 | — |
| 2021-11-10 | 11.59 | $11.94 | — |
| 2021-11-09 | 11.54 | $11.94 | — |
| 2021-11-08 | 11.49 | $11.94 | 300 |
| 2021-11-05 | 11.44 | $11.51 | — |
| 2021-11-04 | 11.42 | $11.51 | — |
| 2021-11-03 | 11.40 | $11.51 | — |
| 2021-11-02 | 11.38 | $11.51 | — |
| 2021-11-01 | 11.35 | $11.51 | — |
| 2021-10-29 | 11.32 | $11.51 | — |
| 2021-10-28 | 11.30 | $11.51 | — |
| 2021-10-27 | 11.27 | $11.51 | — |
| 2021-10-26 | 11.25 | $11.51 | 300 |
| 2021-10-25 | 11.23 | $11.29 | — |
| 2021-10-22 | 11.23 | $11.29 | — |
| 2021-10-21 | 11.24 | $11.29 | — |
| 2021-10-20 | 11.24 | $11.29 | — |
| 2021-10-19 | 11.26 | $11.29 | — |
| 2021-10-18 | 11.27 | $11.29 | 11700 |
| 2021-10-15 | 11.29 | $11.29 | — |
| 2021-10-14 | 11.31 | $11.29 | — |
| 2021-10-13 | 11.33 | $11.29 | 500 |
| 2021-10-12 | 11.36 | $10.95 | — |
| 2021-10-11 | 11.42 | $10.95 | — |
| 2021-10-08 | 11.49 | $10.95 | — |
| 2021-10-07 | 11.57 | $10.95 | — |
| 2021-10-06 | 11.66 | $10.95 | 200 |
| 2021-10-05 | 11.75 | $10.80 | 100 |
| 2021-10-04 | 11.87 | $11.10 | 100 |
| 2021-10-01 | 11.96 | $11.89 | — |
| 2021-09-30 | 11.99 | $11.89 | — |
| 2021-09-29 | 12.01 | $11.89 | — |
| 2021-09-28 | 12.04 | $11.89 | — |
| 2021-09-27 | 12.08 | $11.89 | — |
| 2021-09-24 | 12.11 | $11.89 | — |
| 2021-09-23 | 12.16 | $11.89 | — |
| 2021-09-22 | 12.21 | $11.89 | — |
| 2021-09-21 | 12.26 | $11.89 | — |
| 2021-09-20 | 12.34 | $11.89 | — |
| 2021-09-17 | 12.43 | $11.89 | — |
| 2021-09-16 | 12.53 | $11.89 | 10000 |
| 2021-09-15 | 12.65 | $12.05 | — |
| 2021-09-14 | 12.77 | $12.05 | 900 |
| 2021-09-13 | 12.90 | $12.18 | 300 |
| 2021-09-10 | 13.03 | $12.65 | — |
| 2021-09-09 | 13.13 | $12.65 | — |
| 2021-09-08 | 13.24 | $12.65 | — |
| 2021-09-07 | 13.36 | $12.65 | 200 |
| 2021-09-03 | 13.50 | $12.61 | — |
| 2021-09-02 | 13.65 | $12.61 | 800 |
| 2021-09-01 | 13.81 | $12.25 | 100 |
| 2021-08-31 | 14.01 | $12.56 | 800 |
| 2021-08-30 | 14.20 | $12.60 | 200 |
| 2021-08-27 | 14.39 | $13.00 | — |
| 2021-08-26 | 14.55 | $13.00 | 2000 |
| 2021-08-25 | 14.72 | $13.00 | 300 |
| 2021-08-24 | 14.90 | $14.25 | 100 |
| 2021-08-23 | 14.96 | $15.00 | — |
| 2021-08-20 | 14.94 | $15.00 | — |
| 2021-08-19 | 14.92 | $15.00 | — |
| 2021-08-18 | 14.91 | $15.00 | — |
| 2021-08-17 | 14.88 | $15.00 | — |
| 2021-08-16 | 14.86 | $15.00 | — |
| 2021-08-13 | 14.84 | $15.00 | — |
| 2021-08-12 | 14.81 | $15.00 | — |
| 2021-08-11 | 14.78 | $15.00 | — |
| 2021-08-10 | 14.75 | $15.00 | 100 |
| 2021-08-09 | 14.71 | $15.15 | — |
| 2021-08-06 | 14.66 | $15.15 | 100 |
| 2021-08-05 | 14.61 | $14.67 | — |
| 2021-08-04 | 14.60 | $14.67 | — |
| 2021-08-03 | 14.59 | $14.67 | — |
| 2021-08-02 | 14.58 | $14.67 | — |
| 2021-07-30 | 14.57 | $14.67 | — |
| 2021-07-29 | 14.56 | $14.67 | 1000 |
| 2021-07-28 | 14.54 | $14.55 | — |
| 2021-07-27 | 14.54 | $14.55 | — |
| 2021-07-26 | 14.53 | $14.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.11
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.64
Average
7.17
Maximum
15.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.11 | $5.25 | 1339 |
| 2026-07-21 | 5.10 | $5.25 | 1339 |
| 2026-07-20 | 5.10 | $5.25 | 1339 |
| 2026-07-17 | 5.09 | $5.25 | 1339 |
| 2026-07-16 | 5.08 | $5.25 | — |
| 2026-07-15 | 5.07 | $5.25 | 1339 |
| 2026-07-14 | 5.06 | $5.25 | 1339 |
| 2026-07-13 | 5.05 | $5.25 | 1339 |
| 2026-07-10 | 5.04 | $5.25 | 1339 |
| 2026-07-09 | 5.03 | $5.25 | 1339 |
| 2026-07-08 | 5.03 | $5.25 | 1339 |
| 2026-07-07 | 5.02 | $5.25 | — |
| 2026-07-06 | 5.02 | $5.25 | 1339 |
| 2026-07-02 | 5.01 | $5.04 | 1339 |
| 2026-07-01 | 5.05 | $5.04 | 1339 |
| 2026-06-30 | 5.10 | $5.04 | 1339 |
| 2026-06-29 | 5.17 | $5.04 | 6311 |
| 2026-06-26 | 5.24 | $4.89 | 1339 |
| 2026-06-25 | 5.36 | $5.04 | 1339 |
| 2026-06-24 | 5.47 | $5.04 | 1339 |
| 2026-06-23 | 5.60 | $5.04 | 1339 |
| 2026-06-22 | 5.75 | $5.04 | 1339 |
| 2026-06-18 | 5.92 | $5.04 | 1339 |
| 2026-06-17 | 6.13 | $5.04 | 1339 |
| 2026-06-16 | 6.37 | $5.56 | 1339 |
| 2026-06-15 | 6.54 | $6.50 | 1339 |
| 2026-06-12 | 6.54 | $6.50 | 1339 |
| 2026-06-11 | 6.53 | $6.50 | 1339 |
| 2026-06-10 | 6.53 | $6.50 | — |
| 2026-06-09 | 6.52 | $6.50 | — |
| 2026-06-08 | 6.51 | $6.50 | — |
| 2026-06-05 | 6.50 | $6.50 | 1339 |
| 2026-06-04 | 6.49 | $6.50 | — |
| 2026-06-03 | 6.48 | $6.50 | 1339 |
| 2026-06-02 | 6.46 | $6.50 | 1339 |
| 2026-06-01 | 6.44 | $6.50 | 1339 |
| 2026-05-29 | 6.41 | $6.50 | 1339 |
| 2026-05-28 | 6.38 | $6.50 | 1339 |
| 2026-05-27 | 6.35 | $6.50 | 1339 |
| 2026-05-26 | 6.30 | $6.50 | 1700 |
| 2026-05-22 | 6.26 | $6.50 | 1339 |
| 2026-05-21 | 6.20 | $6.50 | 1339 |
| 2026-05-20 | 6.13 | $6.50 | 1339 |
| 2026-05-19 | 6.06 | $6.06 | 103 |
| 2026-05-18 | 6.06 | $6.06 | 103 |
| 2026-05-15 | 6.07 | $6.06 | — |
| 2026-05-14 | 6.07 | $6.06 | 103 |
| 2026-05-13 | 6.08 | $6.06 | 103 |
| 2026-05-12 | 6.09 | $6.06 | 103 |
| 2026-05-11 | 6.10 | $6.06 | 103 |
| 2026-05-08 | 6.11 | $6.06 | 103 |
| 2026-05-07 | 6.13 | $6.06 | — |
| 2026-05-06 | 6.15 | $6.06 | 103 |
| 2026-05-05 | 6.17 | $6.00 | 120 |
| 2026-05-04 | 6.20 | $6.20 | 100 |
| 2026-05-01 | 6.20 | $6.20 | 100 |
| 2026-04-30 | 6.20 | $6.20 | 100 |
| 2026-04-29 | 6.20 | $6.20 | 100 |
| 2026-04-28 | 6.20 | $6.20 | 100 |
| 2026-04-27 | 6.20 | $6.20 | 100 |
| 2026-04-24 | 6.20 | $6.20 | 100 |
| 2026-04-23 | 6.20 | $6.20 | 100 |
| 2026-04-22 | 6.20 | $6.20 | 100 |
| 2026-04-21 | 6.20 | $6.20 | 100 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 100 |
| 2026-04-16 | 6.20 | $6.20 | 100 |
| 2026-04-15 | 6.20 | $6.20 | 100 |
| 2026-04-14 | 6.20 | $6.20 | 100 |
| 2026-04-13 | 6.20 | $6.20 | 100 |
| 2026-04-10 | 6.20 | $6.20 | 100 |
| 2026-04-09 | 6.20 | $6.20 | 100 |
| 2026-04-08 | 6.20 | $6.20 | — |
| 2026-04-07 | 6.20 | $6.20 | — |
| 2026-04-06 | 6.20 | $6.20 | 100 |
| 2026-04-02 | 6.20 | $6.20 | 100 |
| 2026-04-01 | 6.20 | $6.20 | 100 |
| 2026-03-31 | 6.20 | $6.20 | 100 |
| 2026-03-30 | 6.20 | $6.20 | 100 |
| 2026-03-27 | 6.20 | $6.20 | 100 |
| 2026-03-26 | 6.20 | $6.20 | 100 |
| 2026-03-25 | 6.19 | $6.20 | 100 |
| 2026-03-24 | 6.19 | $6.20 | 100 |
| 2026-03-23 | 6.19 | $6.20 | 100 |
| 2026-03-20 | 6.19 | $6.20 | 100 |
| 2026-03-19 | 6.18 | $6.20 | — |
| 2026-03-18 | 6.18 | $6.20 | 100 |
| 2026-03-17 | 6.18 | $6.20 | 100 |
| 2026-03-16 | 6.17 | $6.20 | — |
| 2026-03-13 | 6.17 | $6.20 | 100 |
| 2026-03-12 | 6.16 | $6.20 | 100 |
| 2026-03-11 | 6.15 | $6.20 | 100 |
| 2026-03-10 | 6.14 | $6.20 | 100 |
| 2026-03-09 | 6.13 | $6.20 | 100 |
| 2026-03-06 | 6.12 | $6.20 | 100 |
| 2026-03-05 | 6.11 | $6.20 | 100 |
| 2026-03-04 | 6.09 | $6.10 | — |
| 2026-03-03 | 6.09 | $6.10 | — |
| 2026-03-02 | 6.10 | $6.10 | — |
| 2026-02-27 | 6.10 | $6.10 | — |
| 2026-02-26 | 6.11 | $6.10 | — |
| 2026-02-25 | 6.12 | $6.10 | — |
| 2026-02-24 | 6.12 | $6.10 | — |
| 2026-02-23 | 6.13 | $6.10 | — |
| 2026-02-20 | 6.15 | $6.10 | — |
| 2026-02-19 | 6.16 | $6.10 | — |
| 2026-02-18 | 6.18 | $6.10 | — |
| 2026-02-17 | 6.20 | $6.10 | 6311 |
| 2026-02-13 | 6.22 | $6.10 | — |
| 2026-02-12 | 6.25 | $6.10 | — |
| 2026-02-11 | 6.28 | $6.10 | 6400 |
| 2026-02-10 | 6.31 | $6.10 | — |
| 2026-02-09 | 6.36 | $6.10 | — |
| 2026-02-06 | 6.40 | $6.10 | — |
| 2026-02-05 | 6.46 | $6.10 | 900 |
| 2026-02-04 | 6.52 | $6.30 | 2100 |
| 2026-02-03 | 6.55 | $6.30 | 2100 |
| 2026-02-02 | 6.59 | $6.30 | 2000 |
| 2026-01-30 | 6.63 | $6.48 | 6327 |
| 2026-01-29 | 6.63 | $6.83 | 2100 |
| 2026-01-28 | 6.56 | $6.48 | 2100 |
| 2026-01-27 | 6.56 | $6.48 | 2100 |
| 2026-01-26 | 6.55 | $6.48 | 2100 |
| 2026-01-23 | 6.54 | $6.48 | 2100 |
| 2026-01-22 | 6.52 | $6.48 | 2100 |
| 2026-01-21 | 6.50 | $6.48 | 2100 |
| 2026-01-20 | 6.48 | $6.48 | 2100 |
| 2026-01-16 | 6.45 | $6.48 | 2100 |
| 2026-01-15 | 6.42 | $6.48 | 2100 |
| 2026-01-14 | 6.38 | $6.48 | 2100 |
| 2026-01-13 | 6.33 | $6.48 | 2100 |
| 2026-01-12 | 6.28 | $6.16 | 2100 |
| 2026-01-09 | 6.28 | $6.16 | 2100 |
| 2026-01-08 | 6.28 | $6.16 | 2100 |
| 2026-01-07 | 6.27 | $6.16 | 2100 |
| 2026-01-06 | 6.27 | $6.16 | 10027 |
| 2026-01-05 | 6.26 | $6.43 | 2100 |
| 2026-01-02 | 6.20 | $6.43 | 2100 |
| 2025-12-31 | 6.12 | $6.15 | 2100 |
| 2025-12-30 | 6.09 | $6.15 | 2100 |
| 2025-12-29 | 6.05 | $5.92 | 2100 |
| 2025-12-26 | 6.05 | $5.92 | 2100 |
| 2025-12-24 | 6.05 | $5.92 | — |
| 2025-12-23 | 6.05 | $5.92 | 2100 |
| 2025-12-22 | 6.05 | $5.92 | 2100 |
| 2025-12-19 | 6.05 | $5.95 | 2100 |
| 2025-12-18 | 6.04 | $5.95 | 2100 |
| 2025-12-17 | 6.02 | $5.95 | 4000 |
| 2025-12-16 | 6.00 | $6.29 | 3200 |
| 2025-12-15 | 5.91 | $5.90 | 1000 |
| 2025-12-12 | 5.87 | $5.92 | 2000 |
| 2025-12-11 | 5.83 | $5.90 | 3000 |
| 2025-12-10 | 5.79 | $5.93 | 800 |
| 2025-12-09 | 5.73 | $5.93 | — |
| 2025-12-08 | 5.65 | $5.93 | 800 |
| 2025-12-05 | 5.57 | $5.93 | 1015 |
| 2025-12-04 | 5.47 | $5.91 | 800 |
| 2025-12-03 | 5.36 | $5.91 | 800 |
| 2025-12-02 | 5.22 | $5.91 | 300 |
| 2025-12-01 | 5.07 | $6.00 | 800 |
| 2025-11-28 | 4.87 | $6.00 | 1100 |
| 2025-11-26 | 4.64 | $4.48 | 800 |
| 2025-11-25 | 4.70 | $4.48 | — |
| 2025-11-24 | 4.77 | $4.48 | 800 |
| 2025-11-21 | 4.84 | $4.48 | 800 |
| 2025-11-20 | 4.93 | $4.48 | 2000 |
| 2025-11-19 | 5.04 | $5.05 | 800 |
| 2025-11-18 | 5.04 | $5.05 | 800 |
| 2025-11-17 | 5.05 | $5.05 | 800 |
| 2025-11-14 | 5.05 | $5.05 | 800 |
| 2025-11-13 | 5.06 | $5.05 | 800 |
| 2025-11-12 | 5.06 | $5.05 | 800 |
| 2025-11-11 | 5.07 | $5.05 | 800 |
| 2025-11-10 | 5.08 | $5.05 | 800 |
| 2025-11-07 | 5.09 | $5.05 | 800 |
| 2025-11-06 | 5.10 | $5.05 | 800 |
| 2025-11-05 | 5.12 | $5.05 | 800 |
| 2025-11-04 | 5.13 | $5.05 | 800 |
| 2025-11-03 | 5.15 | $5.05 | 800 |
| 2025-10-31 | 5.18 | $5.05 | 2800 |
| 2025-10-30 | 5.21 | $5.13 | 700 |
| 2025-10-29 | 5.22 | $5.21 | 144 |
| 2025-10-28 | 5.22 | $5.21 | — |
| 2025-10-27 | 5.22 | $5.21 | — |
| 2025-10-24 | 5.22 | $5.21 | — |
| 2025-10-23 | 5.22 | $5.21 | — |
| 2025-10-22 | 5.23 | $5.21 | — |
| 2025-10-21 | 5.23 | $5.21 | — |
| 2025-10-20 | 5.23 | $5.21 | — |
| 2025-10-17 | 5.23 | $5.21 | — |
| 2025-10-16 | 5.23 | $5.21 | — |
| 2025-10-15 | 5.23 | $5.21 | — |
| 2025-10-14 | 5.23 | $5.21 | — |
| 2025-10-13 | 5.23 | $5.21 | — |
| 2025-10-10 | 5.23 | $5.21 | — |
| 2025-10-09 | 5.24 | $5.21 | — |
| 2025-10-08 | 5.24 | $5.21 | — |
| 2025-10-07 | 5.24 | $5.21 | 900 |
| 2025-10-06 | 5.24 | $5.18 | — |
| 2025-10-03 | 5.25 | $5.18 | — |
| 2025-10-02 | 5.25 | $5.18 | — |
| 2025-10-01 | 5.26 | $5.18 | — |
| 2025-09-30 | 5.27 | $5.18 | — |
| 2025-09-29 | 5.29 | $5.18 | 500 |
| 2025-09-26 | 5.30 | $5.02 | — |
| 2025-09-25 | 5.35 | $5.02 | 144 |
| 2025-09-24 | 5.40 | $5.35 | — |
| 2025-09-23 | 5.40 | $5.35 | — |
| 2025-09-22 | 5.39 | $5.35 | 1000 |
| 2025-09-19 | 5.38 | $5.32 | 800 |
| 2025-09-18 | 5.37 | $5.50 | — |
| 2025-09-17 | 5.32 | $5.50 | — |
| 2025-09-16 | 5.27 | $5.50 | — |
| 2025-09-15 | 5.20 | $5.50 | — |
| 2025-09-12 | 5.13 | $5.50 | 100 |
| 2025-09-11 | 5.04 | $5.34 | 300 |
| 2025-09-10 | 4.97 | $4.99 | — |
| 2025-09-09 | 4.96 | $4.99 | — |
| 2025-09-08 | 4.95 | $4.99 | — |
| 2025-09-05 | 4.94 | $4.99 | — |
| 2025-09-04 | 4.93 | $4.99 | — |
| 2025-09-03 | 4.92 | $4.99 | — |
| 2025-09-02 | 4.90 | $4.99 | — |
| 2025-08-29 | 4.88 | $4.99 | 2012 |
| 2025-08-28 | 4.86 | $5.12 | — |
| 2025-08-27 | 4.81 | $5.12 | 915 |
| 2025-08-26 | 4.75 | $4.78 | — |
| 2025-08-25 | 4.75 | $4.78 | — |
| 2025-08-22 | 4.75 | $4.78 | — |
| 2025-08-21 | 4.76 | $4.78 | — |
| 2025-08-20 | 4.76 | $4.78 | — |
| 2025-08-19 | 4.77 | $4.78 | — |
| 2025-08-18 | 4.78 | $4.78 | — |
| 2025-08-15 | 4.79 | $4.78 | — |
| 2025-08-14 | 4.80 | $4.78 | — |
| 2025-08-13 | 4.82 | $4.78 | — |
| 2025-08-12 | 4.83 | $4.78 | — |
| 2025-08-11 | 4.86 | $4.78 | — |
| 2025-08-08 | 4.88 | $4.78 | — |
| 2025-08-07 | 4.91 | $4.78 | — |
| 2025-08-06 | 4.94 | $4.78 | 400 |
| 2025-08-05 | 4.99 | $4.96 | 2012 |
| 2025-08-04 | 4.99 | $5.00 | — |
| 2025-08-01 | 5.00 | $5.00 | — |
| 2025-07-31 | 5.00 | $5.00 | — |
| 2025-07-30 | 5.00 | $5.00 | — |
| 2025-07-29 | 5.01 | $5.00 | 2007 |
| 2025-07-28 | 5.01 | $5.13 | 5000 |
| 2025-07-25 | 4.99 | $5.02 | — |
| 2025-07-24 | 4.99 | $5.02 | — |
| 2025-07-23 | 4.99 | $5.02 | — |
| 2025-07-22 | 4.99 | $5.02 | — |
| 2025-07-21 | 4.99 | $5.02 | — |
| 2025-07-18 | 4.99 | $5.02 | — |
| 2025-07-17 | 4.99 | $5.02 | — |
| 2025-07-16 | 4.99 | $5.02 | — |
| 2025-07-15 | 4.99 | $5.02 | — |
| 2025-07-14 | 5.00 | $5.02 | — |
| 2025-07-11 | 5.00 | $5.02 | — |
| 2025-07-10 | 5.00 | $5.02 | 2000 |
| 2025-07-09 | 5.01 | $5.01 | — |
| 2025-07-08 | 5.01 | $5.01 | — |
| 2025-07-07 | 5.02 | $5.01 | — |
| 2025-07-03 | 5.04 | $5.01 | — |
| 2025-07-02 | 5.05 | $5.01 | — |
| 2025-07-01 | 5.07 | $5.01 | — |
| 2025-06-30 | 5.08 | $5.01 | — |
| 2025-06-27 | 5.11 | $5.01 | — |
| 2025-06-26 | 5.13 | $5.01 | 700 |
| 2025-06-25 | 5.17 | $5.16 | 1100 |
| 2025-06-24 | 5.17 | $5.16 | — |
| 2025-06-23 | 5.18 | $5.16 | — |
| 2025-06-20 | 5.18 | $5.16 | — |
| 2025-06-18 | 5.19 | $5.16 | — |
| 2025-06-17 | 5.20 | $5.16 | — |
| 2025-06-16 | 5.21 | $5.16 | — |
| 2025-06-13 | 5.22 | $5.16 | — |
| 2025-06-12 | 5.24 | $5.16 | — |
| 2025-06-11 | 5.26 | $5.16 | — |
| 2025-06-10 | 5.28 | $5.16 | — |
| 2025-06-09 | 5.30 | $5.16 | — |
| 2025-06-06 | 5.33 | $5.16 | — |
| 2025-06-05 | 5.36 | $5.16 | — |
| 2025-06-04 | 5.39 | $5.16 | 230 |
| 2025-06-03 | 5.44 | $5.40 | — |
| 2025-06-02 | 5.43 | $5.40 | 915 |
| 2025-05-30 | 5.43 | $5.46 | — |
| 2025-05-29 | 5.41 | $5.46 | — |
| 2025-05-28 | 5.39 | $5.46 | — |
| 2025-05-27 | 5.37 | $5.46 | — |
| 2025-05-23 | 5.34 | $5.46 | — |
| 2025-05-22 | 5.30 | $5.46 | — |
| 2025-05-21 | 5.26 | $5.46 | — |
| 2025-05-20 | 5.22 | $5.46 | — |
| 2025-05-19 | 5.16 | $5.46 | 900 |
| 2025-05-16 | 5.10 | $5.16 | — |
| 2025-05-15 | 5.09 | $5.16 | — |
| 2025-05-14 | 5.08 | $5.16 | — |
| 2025-05-13 | 5.06 | $5.16 | — |
| 2025-05-12 | 5.05 | $5.16 | — |
| 2025-05-09 | 5.03 | $5.16 | — |
| 2025-05-08 | 5.01 | $5.16 | — |
| 2025-05-07 | 4.99 | $5.16 | — |
| 2025-05-06 | 4.96 | $5.16 | — |
| 2025-05-05 | 4.93 | $5.16 | 200 |
| 2025-05-02 | 4.90 | $5.00 | — |
| 2025-05-01 | 4.89 | $5.00 | — |
| 2025-04-30 | 4.89 | $5.00 | — |
| 2025-04-29 | 4.89 | $5.00 | — |
| 2025-04-28 | 4.88 | $5.00 | — |
| 2025-04-25 | 4.88 | $5.00 | — |
| 2025-04-24 | 4.88 | $5.00 | — |
| 2025-04-23 | 4.88 | $5.00 | — |
| 2025-04-22 | 4.88 | $5.00 | — |
| 2025-04-21 | 4.88 | $5.00 | 400 |
| 2025-04-17 | 4.89 | $5.00 | — |
| 2025-04-16 | 4.89 | $5.00 | 1000 |
| 2025-04-15 | 4.90 | $4.66 | — |
| 2025-04-14 | 4.99 | $4.66 | — |
| 2025-04-11 | 5.08 | $4.66 | — |
| 2025-04-10 | 5.20 | $4.66 | — |
| 2025-04-09 | 5.33 | $4.66 | 100 |
| 2025-04-08 | 5.49 | $4.54 | 3000 |
| 2025-04-07 | 5.70 | $5.69 | — |
| 2025-04-04 | 5.70 | $5.69 | — |
| 2025-04-03 | 5.70 | $5.69 | — |
| 2025-04-02 | 5.70 | $5.69 | — |
| 2025-04-01 | 5.70 | $5.69 | — |
| 2025-03-31 | 5.69 | $5.69 | — |
| 2025-03-28 | 5.69 | $5.69 | — |
| 2025-03-27 | 5.69 | $5.69 | — |
| 2025-03-26 | 5.69 | $5.69 | — |
| 2025-03-25 | 5.68 | $5.69 | — |
| 2025-03-24 | 5.68 | $5.69 | — |
| 2025-03-21 | 5.67 | $5.69 | — |
| 2025-03-20 | 5.67 | $5.69 | — |
| 2025-03-19 | 5.66 | $5.69 | 200 |
| 2025-03-18 | 5.65 | $5.61 | — |
| 2025-03-17 | 5.65 | $5.61 | — |
| 2025-03-14 | 5.66 | $5.61 | — |
| 2025-03-13 | 5.67 | $5.61 | — |
| 2025-03-12 | 5.68 | $5.61 | 600 |
| 2025-03-11 | 5.69 | $5.66 | — |
| 2025-03-10 | 5.69 | $5.66 | — |
| 2025-03-07 | 5.69 | $5.66 | — |
| 2025-03-06 | 5.69 | $5.66 | — |
| 2025-03-05 | 5.69 | $5.66 | — |
| 2025-03-04 | 5.69 | $5.66 | — |
| 2025-03-03 | 5.68 | $5.66 | — |
| 2025-02-28 | 5.68 | $5.66 | — |
| 2025-02-27 | 5.68 | $5.66 | — |
| 2025-02-26 | 5.68 | $5.66 | — |
| 2025-02-25 | 5.67 | $5.66 | — |
| 2025-02-24 | 5.67 | $5.66 | 200 |
| 2025-02-21 | 5.66 | $6.00 | — |
| 2025-02-20 | 5.59 | $6.00 | 200 |
| 2025-02-19 | 5.49 | $5.90 | 400 |
| 2025-02-18 | 5.41 | $5.44 | — |
| 2025-02-14 | 5.41 | $5.44 | — |
| 2025-02-13 | 5.40 | $5.44 | — |
| 2025-02-12 | 5.40 | $5.44 | — |
| 2025-02-11 | 5.40 | $5.44 | — |
| 2025-02-10 | 5.40 | $5.44 | — |
| 2025-02-07 | 5.40 | $5.44 | — |
| 2025-02-06 | 5.40 | $5.44 | — |
| 2025-02-05 | 5.39 | $5.44 | — |
| 2025-02-04 | 5.39 | $5.44 | — |
| 2025-02-03 | 5.39 | $5.44 | — |
| 2025-01-31 | 5.39 | $5.44 | — |
| 2025-01-30 | 5.39 | $5.44 | — |
| 2025-01-29 | 5.39 | $5.44 | — |
| 2025-01-28 | 5.39 | $5.44 | — |
| 2025-01-27 | 5.39 | $5.44 | — |
| 2025-01-24 | 5.39 | $5.44 | — |
| 2025-01-23 | 5.39 | $5.44 | — |
| 2025-01-22 | 5.40 | $5.44 | — |
| 2025-01-21 | 5.40 | $5.44 | — |
| 2025-01-17 | 5.41 | $5.44 | — |
| 2025-01-16 | 5.42 | $5.44 | — |
| 2025-01-15 | 5.43 | $5.44 | — |
| 2025-01-14 | 5.44 | $5.44 | — |
| 2025-01-13 | 5.45 | $5.44 | — |
| 2025-01-10 | 5.47 | $5.44 | 300 |
| 2025-01-08 | 5.49 | $5.46 | — |
| 2025-01-07 | 5.52 | $5.46 | — |
| 2025-01-06 | 5.54 | $5.46 | — |
| 2025-01-03 | 5.57 | $5.46 | 200 |
| 2025-01-02 | 5.61 | $5.65 | — |
| 2024-12-31 | 5.61 | $5.65 | — |
| 2024-12-30 | 5.62 | $5.65 | — |
| 2024-12-27 | 5.62 | $5.65 | — |
| 2024-12-26 | 5.63 | $5.65 | — |
| 2024-12-24 | 5.64 | $5.65 | — |
| 2024-12-23 | 5.65 | $5.65 | — |
| 2024-12-20 | 5.66 | $5.65 | — |
| 2024-12-19 | 5.67 | $5.65 | 8200 |
| 2024-12-18 | 5.69 | $5.50 | — |
| 2024-12-17 | 5.75 | $5.50 | 1100 |
| 2024-12-16 | 5.81 | $5.90 | — |
| 2024-12-13 | 5.80 | $5.90 | — |
| 2024-12-12 | 5.79 | $5.90 | — |
| 2024-12-11 | 5.78 | $5.90 | — |
| 2024-12-10 | 5.76 | $5.90 | — |
| 2024-12-09 | 5.75 | $5.90 | — |
| 2024-12-06 | 5.73 | $5.90 | — |
| 2024-12-05 | 5.71 | $5.90 | — |
| 2024-12-04 | 5.69 | $5.90 | — |
| 2024-12-03 | 5.66 | $5.90 | — |
| 2024-12-02 | 5.63 | $5.90 | — |
| 2024-11-29 | 5.60 | $5.90 | 300 |
| 2024-11-27 | 5.57 | $5.90 | 300 |
| 2024-11-26 | 5.53 | $5.42 | — |
| 2024-11-25 | 5.59 | $5.42 | — |
| 2024-11-22 | 5.66 | $5.42 | — |
| 2024-11-21 | 5.75 | $5.42 | 100 |
| 2024-11-20 | 5.84 | $5.72 | — |
| 2024-11-19 | 5.90 | $5.72 | — |
| 2024-11-18 | 5.96 | $5.72 | — |
| 2024-11-15 | 6.03 | $5.72 | 400 |
| 2024-11-14 | 6.11 | $6.00 | — |
| 2024-11-13 | 6.15 | $6.00 | — |
| 2024-11-12 | 6.20 | $6.00 | — |
| 2024-11-11 | 6.26 | $6.00 | — |
| 2024-11-08 | 6.32 | $6.00 | — |
| 2024-11-07 | 6.40 | $6.00 | — |
| 2024-11-06 | 6.49 | $6.00 | — |
| 2024-11-05 | 6.59 | $6.00 | 600 |
| 2024-11-04 | 6.71 | $6.09 | 300 |
| 2024-11-01 | 6.83 | $6.82 | — |
| 2024-10-31 | 6.82 | $6.82 | — |
| 2024-10-30 | 6.80 | $6.82 | — |
| 2024-10-29 | 6.77 | $6.82 | — |
| 2024-10-28 | 6.75 | $6.82 | — |
| 2024-10-25 | 6.71 | $6.82 | — |
| 2024-10-24 | 6.67 | $6.82 | — |
| 2024-10-23 | 6.63 | $6.82 | — |
| 2024-10-22 | 6.57 | $6.82 | 200 |
| 2024-10-21 | 6.51 | $6.65 | — |
| 2024-10-18 | 6.47 | $6.65 | — |
| 2024-10-17 | 6.42 | $6.65 | — |
| 2024-10-16 | 6.37 | $6.65 | — |
| 2024-10-15 | 6.30 | $6.65 | 200 |
| 2024-10-14 | 6.23 | $6.25 | — |
| 2024-10-11 | 6.23 | $6.25 | — |
| 2024-10-10 | 6.23 | $6.25 | — |
| 2024-10-09 | 6.23 | $6.25 | — |
| 2024-10-08 | 6.23 | $6.25 | — |
| 2024-10-07 | 6.23 | $6.25 | — |
| 2024-10-04 | 6.23 | $6.25 | — |
| 2024-10-03 | 6.23 | $6.25 | — |
| 2024-10-02 | 6.23 | $6.25 | 5000 |
| 2024-10-01 | 6.24 | $6.25 | — |
| 2024-09-30 | 6.24 | $6.25 | — |
| 2024-09-27 | 6.24 | $6.25 | — |
| 2024-09-26 | 6.25 | $6.25 | — |
| 2024-09-25 | 6.25 | $6.25 | — |
| 2024-09-24 | 6.26 | $6.25 | — |
| 2024-09-23 | 6.26 | $6.25 | — |
| 2024-09-20 | 6.27 | $6.25 | — |
| 2024-09-19 | 6.29 | $6.25 | — |
| 2024-09-18 | 6.30 | $6.25 | — |
| 2024-09-17 | 6.31 | $6.25 | — |
| 2024-09-16 | 6.33 | $6.25 | — |
| 2024-09-13 | 6.35 | $6.25 | — |
| 2024-09-12 | 6.38 | $6.25 | — |
| 2024-09-11 | 6.41 | $6.25 | — |
| 2024-09-10 | 6.44 | $6.25 | — |
| 2024-09-09 | 6.48 | $6.25 | — |
| 2024-09-06 | 6.53 | $6.25 | — |
| 2024-09-05 | 6.58 | $6.25 | 1000 |
| 2024-09-04 | 6.64 | $6.45 | 3000 |
| 2024-09-03 | 6.67 | $6.70 | — |
| 2024-08-30 | 6.65 | $6.70 | — |
| 2024-08-29 | 6.62 | $6.70 | — |
| 2024-08-28 | 6.59 | $6.70 | 300 |
| 2024-08-27 | 6.55 | $6.69 | — |
| 2024-08-26 | 6.51 | $6.69 | — |
| 2024-08-23 | 6.47 | $6.69 | — |
| 2024-08-22 | 6.41 | $6.69 | — |
| 2024-08-21 | 6.35 | $6.69 | 300000 |
| 2024-08-20 | 6.27 | $6.40 | — |
| 2024-08-19 | 6.24 | $6.40 | — |
| 2024-08-16 | 6.21 | $6.40 | — |
| 2024-08-15 | 6.18 | $6.40 | — |
| 2024-08-14 | 6.14 | $6.40 | — |
| 2024-08-13 | 6.09 | $6.40 | 400 |
| 2024-08-12 | 6.04 | $6.13 | — |
| 2024-08-09 | 6.04 | $6.13 | — |
| 2024-08-08 | 6.04 | $6.13 | — |
| 2024-08-07 | 6.03 | $6.13 | — |
| 2024-08-06 | 6.03 | $6.13 | — |
| 2024-08-05 | 6.03 | $6.13 | — |
| 2024-08-02 | 6.03 | $6.13 | — |
| 2024-08-01 | 6.03 | $6.13 | — |
| 2024-07-31 | 6.03 | $6.13 | — |
| 2024-07-30 | 6.04 | $6.13 | — |
| 2024-07-29 | 6.04 | $6.13 | — |
| 2024-07-26 | 6.05 | $6.13 | — |
| 2024-07-25 | 6.06 | $6.13 | — |
| 2024-07-24 | 6.07 | $6.13 | — |
| 2024-07-23 | 6.09 | $6.13 | — |
| 2024-07-22 | 6.11 | $6.13 | — |
| 2024-07-19 | 6.14 | $6.13 | — |
| 2024-07-18 | 6.17 | $6.13 | — |
| 2024-07-17 | 6.20 | $6.13 | 300 |
| 2024-07-16 | 6.25 | $6.45 | — |
| 2024-07-15 | 6.24 | $6.45 | — |
| 2024-07-12 | 6.22 | $6.45 | — |
| 2024-07-11 | 6.21 | $6.45 | — |
| 2024-07-10 | 6.19 | $6.45 | — |
| 2024-07-09 | 6.17 | $6.45 | — |
| 2024-07-08 | 6.16 | $6.45 | 100 |
| 2024-07-05 | 6.14 | $6.25 | — |
| 2024-07-03 | 6.17 | $6.25 | — |
| 2024-07-02 | 6.20 | $6.25 | — |
| 2024-07-01 | 6.23 | $6.25 | 200 |
| 2024-06-28 | 6.28 | $6.28 | — |
| 2024-06-27 | 6.33 | $6.28 | — |
| 2024-06-26 | 6.39 | $6.28 | — |
| 2024-06-25 | 6.47 | $6.28 | — |
| 2024-06-24 | 6.55 | $6.28 | — |
| 2024-06-21 | 6.66 | $6.28 | — |
| 2024-06-20 | 6.78 | $6.28 | — |
| 2024-06-18 | 6.93 | $6.28 | — |
| 2024-06-17 | 7.10 | $6.28 | 400 |
| 2024-06-14 | 7.29 | $6.33 | — |
| 2024-06-13 | 7.52 | $6.33 | 1000 |
| 2024-06-12 | 7.77 | $7.75 | — |
| 2024-06-11 | 7.77 | $7.75 | — |
| 2024-06-10 | 7.77 | $7.75 | — |
| 2024-06-07 | 7.76 | $7.75 | — |
| 2024-06-06 | 7.76 | $7.75 | — |
| 2024-06-05 | 7.76 | $7.75 | — |
| 2024-06-04 | 7.75 | $7.75 | — |
| 2024-06-03 | 7.74 | $7.75 | — |
| 2024-05-31 | 7.73 | $7.75 | — |
| 2024-05-30 | 7.72 | $7.75 | — |
| 2024-05-29 | 7.71 | $7.75 | — |
| 2024-05-28 | 7.69 | $7.75 | 300 |
| 2024-05-24 | 7.68 | $7.75 | — |
| 2024-05-23 | 7.65 | $7.75 | — |
| 2024-05-22 | 7.63 | $7.75 | — |
| 2024-05-21 | 7.60 | $7.75 | 500 |
| 2024-05-20 | 7.57 | $7.56 | — |
| 2024-05-17 | 7.57 | $7.56 | 100 |
| 2024-05-16 | 7.57 | $7.56 | — |
| 2024-05-15 | 7.57 | $7.56 | — |
| 2024-05-14 | 7.57 | $7.56 | 200 |
| 2024-05-13 | 7.57 | $7.56 | — |
| 2024-05-10 | 7.57 | $7.56 | — |
| 2024-05-09 | 7.57 | $7.56 | — |
| 2024-05-08 | 7.57 | $7.56 | — |
| 2024-05-07 | 7.57 | $7.56 | — |
| 2024-05-06 | 7.57 | $7.56 | — |
| 2024-05-03 | 7.57 | $7.56 | — |
| 2024-05-02 | 7.57 | $7.56 | — |
| 2024-05-01 | 7.57 | $7.56 | — |
| 2024-04-30 | 7.57 | $7.56 | — |
| 2024-04-29 | 7.58 | $7.56 | — |
| 2024-04-26 | 7.58 | $7.56 | — |
| 2024-04-25 | 7.58 | $7.56 | — |
| 2024-04-24 | 7.58 | $7.56 | 3300 |
| 2024-04-23 | 7.58 | $7.56 | — |
| 2024-04-22 | 7.58 | $7.56 | — |
| 2024-04-19 | 7.58 | $7.56 | — |
| 2024-04-18 | 7.58 | $7.56 | — |
| 2024-04-17 | 7.58 | $7.56 | — |
| 2024-04-16 | 7.58 | $7.56 | — |
| 2024-04-15 | 7.58 | $7.56 | — |
| 2024-04-12 | 7.58 | $7.56 | — |
| 2024-04-11 | 7.58 | $7.56 | — |
| 2024-04-10 | 7.58 | $7.56 | — |
| 2024-04-09 | 7.58 | $7.56 | — |
| 2024-04-08 | 7.58 | $7.56 | — |
| 2024-04-05 | 7.58 | $7.56 | — |
| 2024-04-04 | 7.58 | $7.56 | — |
| 2024-04-03 | 7.58 | $7.56 | — |
| 2024-04-02 | 7.58 | $7.56 | — |
| 2024-04-01 | 7.57 | $7.56 | — |
| 2024-03-28 | 7.57 | $7.56 | — |
| 2024-03-27 | 7.56 | $7.56 | — |
| 2024-03-26 | 7.56 | $7.56 | — |
| 2024-03-25 | 7.55 | $7.56 | — |
| 2024-03-22 | 7.54 | $7.56 | — |
| 2024-03-21 | 7.52 | $7.56 | — |
| 2024-03-20 | 7.51 | $7.56 | 3300 |
| 2024-03-19 | 7.49 | $7.56 | — |
| 2024-03-18 | 7.47 | $7.56 | — |
| 2024-03-15 | 7.45 | $7.56 | — |
| 2024-03-14 | 7.42 | $7.56 | — |
| 2024-03-13 | 7.39 | $7.56 | — |
| 2024-03-12 | 7.36 | $7.56 | — |
| 2024-03-11 | 7.31 | $7.56 | — |
| 2024-03-08 | 7.26 | $7.56 | — |
| 2024-03-07 | 7.21 | $7.56 | 1000 |
| 2024-03-06 | 7.14 | $7.25 | — |
| 2024-03-05 | 7.13 | $7.25 | 400 |
| 2024-03-04 | 7.12 | $7.22 | — |
| 2024-03-01 | 7.11 | $7.22 | — |
| 2024-02-29 | 7.11 | $7.22 | 27700 |
| 2024-02-28 | 7.10 | $7.19 | — |
| 2024-02-27 | 7.10 | $7.19 | — |
| 2024-02-26 | 7.10 | $7.19 | — |
| 2024-02-23 | 7.10 | $7.19 | — |
| 2024-02-22 | 7.11 | $7.19 | — |
| 2024-02-21 | 7.11 | $7.19 | — |
| 2024-02-20 | 7.12 | $7.19 | — |
| 2024-02-16 | 7.13 | $7.19 | — |
| 2024-02-15 | 7.14 | $7.19 | — |
| 2024-02-14 | 7.16 | $7.19 | 200 |
| 2024-02-13 | 7.18 | $7.09 | — |
| 2024-02-12 | 7.22 | $7.09 | — |
| 2024-02-09 | 7.28 | $7.09 | 200 |
| 2024-02-08 | 7.34 | $6.95 | 1900 |
| 2024-02-07 | 7.44 | $7.48 | — |
| 2024-02-06 | 7.45 | $7.48 | — |
| 2024-02-05 | 7.47 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.50 | $7.48 | — |
| 2024-01-31 | 7.53 | $7.48 | — |
| 2024-01-30 | 7.55 | $7.48 | — |
| 2024-01-29 | 7.59 | $7.48 | — |
| 2024-01-26 | 7.63 | $7.48 | — |
| 2024-01-25 | 7.68 | $7.48 | 1000 |
| 2024-01-24 | 7.73 | $7.62 | — |
| 2024-01-23 | 7.77 | $7.62 | — |
| 2024-01-22 | 7.81 | $7.62 | — |
| 2024-01-19 | 7.86 | $7.62 | — |
| 2024-01-18 | 7.91 | $7.62 | — |
| 2024-01-17 | 7.98 | $7.62 | — |
| 2024-01-16 | 8.06 | $7.62 | 200 |
| 2024-01-12 | 8.15 | $8.10 | — |
| 2024-01-11 | 8.15 | $8.10 | — |
| 2024-01-10 | 8.15 | $8.10 | — |
| 2024-01-09 | 8.15 | $8.10 | — |
| 2024-01-08 | 8.15 | $8.10 | — |
| 2024-01-05 | 8.16 | $8.10 | 600 |
| 2024-01-04 | 8.16 | $8.14 | — |
| 2024-01-03 | 8.15 | $8.14 | 2400 |
| 2024-01-02 | 8.14 | $8.40 | 200 |
| 2023-12-29 | 8.07 | $8.15 | — |
| 2023-12-28 | 8.05 | $8.15 | 600 |
| 2023-12-27 | 8.02 | $7.78 | — |
| 2023-12-26 | 8.07 | $7.78 | — |
| 2023-12-22 | 8.12 | $7.78 | — |
| 2023-12-21 | 8.18 | $7.78 | — |
| 2023-12-20 | 8.24 | $7.78 | — |
| 2023-12-19 | 8.32 | $7.78 | — |
| 2023-12-18 | 8.41 | $7.78 | 400 |
| 2023-12-15 | 8.51 | $8.35 | — |
| 2023-12-14 | 8.50 | $8.35 | — |
| 2023-12-13 | 8.50 | $8.35 | — |
| 2023-12-12 | 8.49 | $8.35 | — |
| 2023-12-11 | 8.47 | $8.35 | — |
| 2023-12-08 | 8.45 | $8.35 | — |
| 2023-12-07 | 8.43 | $8.35 | — |
| 2023-12-06 | 8.39 | $8.35 | — |
| 2023-12-05 | 8.36 | $8.35 | — |
| 2023-12-04 | 8.31 | $8.35 | — |
| 2023-12-01 | 8.25 | $8.35 | — |
| 2023-11-30 | 8.18 | $8.35 | — |
| 2023-11-29 | 8.10 | $8.35 | — |
| 2023-11-28 | 8.00 | $8.35 | — |
| 2023-11-27 | 7.88 | $8.35 | — |
| 2023-11-24 | 7.74 | $8.35 | — |
| 2023-11-22 | 7.58 | $8.35 | 300 |
| 2023-11-21 | 7.39 | $8.35 | 1000 |
| 2023-11-20 | 7.17 | $7.18 | — |
| 2023-11-17 | 7.16 | $7.18 | — |
| 2023-11-16 | 7.15 | $7.18 | — |
| 2023-11-15 | 7.14 | $7.18 | — |
| 2023-11-14 | 7.12 | $7.18 | — |
| 2023-11-13 | 7.10 | $7.18 | — |
| 2023-11-10 | 7.08 | $7.18 | — |
| 2023-11-09 | 7.05 | $7.18 | — |
| 2023-11-08 | 7.02 | $7.18 | — |
| 2023-11-07 | 6.99 | $7.18 | — |
| 2023-11-06 | 6.95 | $7.18 | 600 |
| 2023-11-03 | 6.90 | $7.00 | 300 |
| 2023-11-02 | 6.88 | $6.88 | — |
| 2023-11-01 | 6.89 | $6.88 | — |
| 2023-10-31 | 6.89 | $6.88 | — |
| 2023-10-30 | 6.90 | $6.88 | — |
| 2023-10-27 | 6.91 | $6.88 | — |
| 2023-10-26 | 6.92 | $6.88 | — |
| 2023-10-25 | 6.93 | $6.88 | — |
| 2023-10-24 | 6.95 | $6.88 | — |
| 2023-10-23 | 6.97 | $6.88 | — |
| 2023-10-20 | 6.99 | $6.88 | 100 |
| 2023-10-19 | 7.01 | $7.12 | — |
| 2023-10-18 | 6.99 | $7.12 | — |
| 2023-10-17 | 6.96 | $7.12 | — |
| 2023-10-16 | 6.93 | $7.12 | — |
| 2023-10-13 | 6.89 | $7.12 | 200 |
| 2023-10-12 | 6.85 | $7.05 | — |
| 2023-10-11 | 6.82 | $7.05 | — |
| 2023-10-10 | 6.79 | $7.05 | — |
| 2023-10-09 | 6.74 | $7.05 | — |
| 2023-10-06 | 6.70 | $7.05 | 200 |
| 2023-10-05 | 6.64 | $6.82 | — |
| 2023-10-04 | 6.63 | $6.82 | — |
| 2023-10-03 | 6.61 | $6.82 | — |
| 2023-10-02 | 6.60 | $6.82 | — |
| 2023-09-29 | 6.58 | $6.82 | 100 |
| 2023-09-28 | 6.56 | $6.68 | — |
| 2023-09-27 | 6.58 | $6.68 | 1900 |
| 2023-09-26 | 6.59 | $6.68 | 800 |
| 2023-09-25 | 6.61 | $6.70 | 4300 |
| 2023-09-22 | 6.63 | $6.78 | — |
| 2023-09-21 | 6.64 | $6.78 | — |
| 2023-09-20 | 6.65 | $6.78 | 5300 |
| 2023-09-19 | 6.67 | $6.78 | — |
| 2023-09-18 | 6.69 | $6.78 | — |
| 2023-09-15 | 6.71 | $6.78 | — |
| 2023-09-14 | 6.75 | $6.78 | — |
| 2023-09-13 | 6.79 | $6.78 | — |
| 2023-09-12 | 6.84 | $6.78 | — |
| 2023-09-11 | 6.89 | $6.78 | — |
| 2023-09-08 | 6.97 | $6.78 | — |
| 2023-09-07 | 7.05 | $6.78 | 2400 |
| 2023-09-06 | 7.15 | $7.00 | — |
| 2023-09-05 | 7.23 | $7.00 | 1400 |
| 2023-09-01 | 7.31 | $7.02 | — |
| 2023-08-31 | 7.41 | $7.02 | — |
| 2023-08-30 | 7.53 | $7.02 | — |
| 2023-08-29 | 7.67 | $7.02 | — |
| 2023-08-28 | 7.83 | $7.02 | — |
| 2023-08-25 | 8.01 | $7.02 | 200 |
| 2023-08-24 | 8.23 | $8.22 | — |
| 2023-08-23 | 8.23 | $8.22 | — |
| 2023-08-22 | 8.23 | $8.22 | — |
| 2023-08-21 | 8.22 | $8.22 | — |
| 2023-08-18 | 8.22 | $8.22 | — |
| 2023-08-17 | 8.22 | $8.22 | — |
| 2023-08-16 | 8.21 | $8.22 | — |
| 2023-08-15 | 8.21 | $8.22 | — |
| 2023-08-14 | 8.20 | $8.22 | — |
| 2023-08-11 | 8.19 | $8.22 | — |
| 2023-08-10 | 8.18 | $8.22 | — |
| 2023-08-09 | 8.17 | $8.22 | — |
| 2023-08-08 | 8.16 | $8.22 | — |
| 2023-08-07 | 8.15 | $8.22 | — |
| 2023-08-04 | 8.13 | $8.22 | 100 |
| 2023-08-03 | 8.11 | $8.22 | — |
| 2023-08-02 | 8.09 | $8.22 | — |
| 2023-08-01 | 8.06 | $8.22 | — |
| 2023-07-31 | 8.03 | $8.22 | — |
| 2023-07-28 | 7.99 | $8.22 | — |
| 2023-07-27 | 7.95 | $8.22 | 1000 |
| 2023-07-26 | 7.91 | $8.19 | — |
| 2023-07-25 | 7.86 | $8.19 | 2000 |
| 2023-07-24 | 7.81 | $7.79 | — |
| 2023-07-21 | 7.83 | $7.79 | — |
| 2023-07-20 | 7.86 | $7.79 | — |
| 2023-07-19 | 7.89 | $7.79 | — |
| 2023-07-18 | 7.93 | $7.79 | 100 |
| 2023-07-17 | 7.97 | $7.79 | — |
| 2023-07-14 | 8.03 | $7.79 | — |
| 2023-07-13 | 8.09 | $7.79 | — |
| 2023-07-12 | 8.17 | $7.79 | — |
| 2023-07-11 | 8.25 | $7.79 | 700 |
| 2023-07-10 | 8.35 | $8.34 | — |
| 2023-07-07 | 8.35 | $8.34 | — |
| 2023-07-06 | 8.35 | $8.34 | — |
| 2023-07-05 | 8.36 | $8.34 | — |
| 2023-07-03 | 8.36 | $8.34 | — |
| 2023-06-30 | 8.36 | $8.34 | — |
| 2023-06-29 | 8.36 | $8.34 | — |
| 2023-06-28 | 8.36 | $8.34 | — |
| 2023-06-27 | 8.36 | $8.34 | — |
| 2023-06-26 | 8.36 | $8.34 | — |
| 2023-06-23 | 8.37 | $8.34 | — |
| 2023-06-22 | 8.37 | $8.34 | — |
| 2023-06-21 | 8.37 | $8.34 | — |
| 2023-06-20 | 8.37 | $8.34 | — |
| 2023-06-16 | 8.37 | $8.34 | — |
| 2023-06-15 | 8.38 | $8.34 | — |
| 2023-06-14 | 8.38 | $8.34 | — |
| 2023-06-13 | 8.38 | $8.34 | — |
| 2023-06-12 | 8.38 | $8.34 | — |
| 2023-06-09 | 8.39 | $8.34 | — |
| 2023-06-08 | 8.39 | $8.34 | — |
| 2023-06-07 | 8.39 | $8.34 | — |
| 2023-06-06 | 8.40 | $8.34 | — |
| 2023-06-05 | 8.40 | $8.34 | — |
| 2023-06-02 | 8.40 | $8.34 | — |
| 2023-06-01 | 8.41 | $8.34 | — |
| 2023-05-31 | 8.41 | $8.34 | — |
| 2023-05-30 | 8.41 | $8.34 | — |
| 2023-05-26 | 8.42 | $8.34 | — |
| 2023-05-25 | 8.42 | $8.34 | — |
| 2023-05-24 | 8.42 | $8.34 | — |
| 2023-05-23 | 8.43 | $8.34 | — |
| 2023-05-22 | 8.43 | $8.34 | — |
| 2023-05-19 | 8.43 | $8.34 | — |
| 2023-05-18 | 8.43 | $8.34 | — |
| 2023-05-17 | 8.43 | $8.34 | — |
| 2023-05-16 | 8.43 | $8.34 | — |
| 2023-05-15 | 8.43 | $8.34 | — |
| 2023-05-12 | 8.43 | $8.34 | — |
| 2023-05-11 | 8.42 | $8.34 | — |
| 2023-05-10 | 8.42 | $8.34 | — |
| 2023-05-09 | 8.41 | $8.34 | — |
| 2023-05-08 | 8.40 | $8.34 | — |
| 2023-05-05 | 8.38 | $8.34 | — |
| 2023-05-04 | 8.36 | $8.34 | — |
| 2023-05-03 | 8.34 | $8.34 | — |
| 2023-05-02 | 8.31 | $8.34 | — |
| 2023-05-01 | 8.28 | $8.34 | — |
| 2023-04-28 | 8.24 | $8.34 | — |
| 2023-04-27 | 8.19 | $8.34 | — |
| 2023-04-26 | 8.14 | $8.34 | — |
| 2023-04-25 | 8.07 | $8.34 | — |
| 2023-04-24 | 7.99 | $8.34 | 1200 |
| 2023-04-21 | 7.90 | $7.85 | — |
| 2023-04-20 | 7.90 | $7.85 | — |
| 2023-04-19 | 7.89 | $7.85 | — |
| 2023-04-18 | 7.89 | $7.85 | 400 |
| 2023-04-17 | 7.88 | $7.69 | 100 |
| 2023-04-14 | 7.90 | $8.06 | — |
| 2023-04-13 | 7.85 | $8.06 | — |
| 2023-04-12 | 7.79 | $8.06 | — |
| 2023-04-11 | 7.71 | $8.06 | 700 |
| 2023-04-10 | 7.63 | $7.69 | — |
| 2023-04-06 | 7.61 | $7.69 | — |
| 2023-04-05 | 7.58 | $7.69 | — |
| 2023-04-04 | 7.56 | $7.69 | — |
| 2023-04-03 | 7.52 | $7.69 | 600 |
| 2023-03-31 | 7.48 | $7.45 | — |
| 2023-03-30 | 7.49 | $7.45 | — |
| 2023-03-29 | 7.50 | $7.45 | 100 |
| 2023-03-28 | 7.50 | $7.43 | 2900 |
| 2023-03-27 | 7.52 | $7.39 | — |
| 2023-03-24 | 7.54 | $7.39 | — |
| 2023-03-23 | 7.57 | $7.39 | — |
| 2023-03-22 | 7.60 | $7.39 | — |
| 2023-03-21 | 7.63 | $7.39 | — |
| 2023-03-20 | 7.67 | $7.39 | — |
| 2023-03-17 | 7.72 | $7.39 | 100 |
| 2023-03-16 | 7.77 | $7.63 | — |
| 2023-03-15 | 7.78 | $7.63 | — |
| 2023-03-14 | 7.79 | $7.63 | — |
| 2023-03-13 | 7.80 | $7.63 | — |
| 2023-03-10 | 7.81 | $7.63 | — |
| 2023-03-09 | 7.82 | $7.63 | — |
| 2023-03-08 | 7.83 | $7.63 | — |
| 2023-03-07 | 7.84 | $7.63 | — |
| 2023-03-06 | 7.85 | $7.63 | — |
| 2023-03-03 | 7.86 | $7.63 | — |
| 2023-03-02 | 7.87 | $7.63 | — |
| 2023-03-01 | 7.88 | $7.63 | 600 |
| 2023-02-28 | 7.89 | $7.93 | 200 |
| 2023-02-27 | 7.84 | $8.08 | — |
| 2023-02-24 | 7.74 | $8.08 | 100 |
| 2023-02-23 | 7.62 | $7.36 | — |
| 2023-02-22 | 7.64 | $7.36 | 100 |
| 2023-02-21 | 7.66 | $7.52 | — |
| 2023-02-17 | 7.64 | $7.52 | — |
| 2023-02-16 | 7.62 | $7.52 | — |
| 2023-02-15 | 7.59 | $7.52 | — |
| 2023-02-14 | 7.55 | $7.52 | — |
| 2023-02-13 | 7.51 | $7.52 | — |
| 2023-02-10 | 7.46 | $7.52 | — |
| 2023-02-09 | 7.40 | $7.52 | 700 |
| 2023-02-08 | 7.32 | $7.27 | — |
| 2023-02-07 | 7.28 | $7.27 | — |
| 2023-02-06 | 7.24 | $7.27 | — |
| 2023-02-03 | 7.18 | $7.27 | — |
| 2023-02-02 | 7.11 | $7.27 | — |
| 2023-02-01 | 7.03 | $7.27 | — |
| 2023-01-31 | 6.93 | $7.27 | — |
| 2023-01-30 | 6.82 | $7.27 | 500 |
| 2023-01-27 | 6.69 | $6.90 | — |
| 2023-01-26 | 6.61 | $6.90 | — |
| 2023-01-25 | 6.51 | $6.90 | — |
| 2023-01-24 | 6.40 | $6.90 | — |
| 2023-01-23 | 6.27 | $6.90 | 600 |
| 2023-01-20 | 6.12 | $6.07 | — |
| 2023-01-19 | 6.12 | $6.07 | — |
| 2023-01-18 | 6.12 | $6.07 | — |
| 2023-01-17 | 6.12 | $6.07 | — |
| 2023-01-13 | 6.11 | $6.07 | — |
| 2023-01-12 | 6.11 | $6.07 | 1800 |
| 2023-01-11 | 6.10 | $6.07 | — |
| 2023-01-10 | 6.09 | $6.07 | — |
| 2023-01-09 | 6.08 | $6.07 | — |
| 2023-01-06 | 6.07 | $6.07 | 100 |
| 2023-01-05 | 6.05 | $6.06 | — |
| 2023-01-04 | 6.03 | $6.06 | — |
| 2023-01-03 | 6.01 | $6.06 | — |
| 2022-12-30 | 5.98 | $6.06 | 300 |
| 2022-12-29 | 5.95 | $6.02 | 800 |
| 2022-12-28 | 5.92 | $5.85 | — |
| 2022-12-27 | 5.92 | $5.85 | — |
| 2022-12-23 | 5.93 | $5.85 | — |
| 2022-12-22 | 5.93 | $5.85 | — |
| 2022-12-21 | 5.93 | $5.85 | — |
| 2022-12-20 | 5.93 | $5.85 | — |
| 2022-12-19 | 5.93 | $5.85 | — |
| 2022-12-16 | 5.92 | $5.85 | — |
| 2022-12-15 | 5.92 | $5.85 | — |
| 2022-12-14 | 5.91 | $5.85 | — |
| 2022-12-13 | 5.91 | $5.85 | — |
| 2022-12-12 | 5.90 | $5.85 | — |
| 2022-12-09 | 5.89 | $5.85 | — |
| 2022-12-08 | 5.87 | $5.85 | — |
| 2022-12-07 | 5.85 | $5.85 | — |
| 2022-12-06 | 5.83 | $5.85 | 100 |
| 2022-12-05 | 5.80 | $6.10 | — |
| 2022-12-02 | 5.71 | $6.10 | — |
| 2022-12-01 | 5.61 | $6.10 | 400 |
| 2022-11-30 | 5.49 | $5.80 | — |
| 2022-11-29 | 5.42 | $5.80 | 1000 |
| 2022-11-28 | 5.33 | $5.68 | — |
| 2022-11-25 | 5.26 | $5.68 | — |
| 2022-11-23 | 5.17 | $5.68 | 900 |
| 2022-11-22 | 5.07 | $5.10 | — |
| 2022-11-21 | 5.07 | $5.10 | — |
| 2022-11-18 | 5.08 | $5.10 | — |
| 2022-11-17 | 5.09 | $5.10 | — |
| 2022-11-16 | 5.10 | $5.10 | — |
| 2022-11-15 | 5.11 | $5.10 | — |
| 2022-11-14 | 5.12 | $5.10 | — |
| 2022-11-11 | 5.14 | $5.10 | — |
| 2022-11-10 | 5.16 | $5.10 | — |
| 2022-11-09 | 5.19 | $5.10 | 400 |
| 2022-11-08 | 5.21 | $5.23 | — |
| 2022-11-07 | 5.22 | $5.23 | — |
| 2022-11-04 | 5.23 | $5.23 | — |
| 2022-11-03 | 5.24 | $5.23 | — |
| 2022-11-02 | 5.25 | $5.23 | — |
| 2022-11-01 | 5.27 | $5.23 | 2000 |
| 2022-10-31 | 5.29 | $5.30 | — |
| 2022-10-28 | 5.30 | $5.30 | 100 |
| 2022-10-27 | 5.30 | $5.16 | — |
| 2022-10-26 | 5.34 | $5.16 | 100 |
| 2022-10-25 | 5.39 | $5.39 | 300 |
| 2022-10-24 | 5.40 | $5.60 | — |
| 2022-10-21 | 5.36 | $5.60 | — |
| 2022-10-20 | 5.32 | $5.60 | — |
| 2022-10-19 | 5.27 | $5.60 | — |
| 2022-10-18 | 5.22 | $5.60 | — |
| 2022-10-17 | 5.16 | $5.60 | — |
| 2022-10-14 | 5.09 | $5.60 | 200 |
| 2022-10-13 | 5.00 | $5.10 | — |
| 2022-10-12 | 5.02 | $5.10 | 100 |
| 2022-10-11 | 5.03 | $5.27 | — |
| 2022-10-10 | 5.02 | $5.27 | — |
| 2022-10-07 | 5.00 | $5.27 | — |
| 2022-10-06 | 4.98 | $5.27 | 100 |
| 2022-10-05 | 4.97 | $5.19 | — |
| 2022-10-04 | 4.97 | $5.19 | — |
| 2022-10-03 | 4.97 | $5.19 | 200 |
| 2022-09-30 | 4.97 | $5.05 | — |
| 2022-09-29 | 5.01 | $5.05 | — |
| 2022-09-28 | 5.06 | $5.05 | — |
| 2022-09-27 | 5.12 | $5.05 | 200 |
| 2022-09-26 | 5.18 | $5.10 | 4100 |
| 2022-09-23 | 5.26 | $5.10 | — |
| 2022-09-22 | 5.34 | $5.10 | — |
| 2022-09-21 | 5.44 | $5.10 | 100 |
| 2022-09-20 | 5.57 | $5.75 | — |
| 2022-09-19 | 5.57 | $5.75 | — |
| 2022-09-16 | 5.58 | $5.75 | — |
| 2022-09-15 | 5.60 | $5.75 | — |
| 2022-09-14 | 5.61 | $5.75 | — |
| 2022-09-13 | 5.64 | $5.75 | 1900 |
| 2022-09-12 | 5.67 | $5.75 | — |
| 2022-09-09 | 5.71 | $5.75 | 3500 |
| 2022-09-08 | 5.75 | $5.50 | — |
| 2022-09-07 | 5.86 | $5.50 | — |
| 2022-09-06 | 5.99 | $5.50 | — |
| 2022-09-02 | 6.15 | $5.50 | 100 |
| 2022-09-01 | 6.33 | $5.48 | 2600 |
| 2022-08-31 | 6.54 | $5.71 | — |
| 2022-08-30 | 6.75 | $5.71 | 500 |
| 2022-08-29 | 6.98 | $5.71 | 2600 |
| 2022-08-26 | 7.26 | $6.04 | 3500 |
| 2022-08-25 | 7.51 | $7.50 | — |
| 2022-08-24 | 7.49 | $7.50 | — |
| 2022-08-23 | 7.46 | $7.50 | — |
| 2022-08-22 | 7.44 | $7.50 | — |
| 2022-08-19 | 7.40 | $7.50 | — |
| 2022-08-18 | 7.36 | $7.50 | — |
| 2022-08-17 | 7.32 | $7.50 | — |
| 2022-08-16 | 7.26 | $7.50 | — |
| 2022-08-15 | 7.20 | $7.50 | 300 |
| 2022-08-12 | 7.12 | $7.11 | — |
| 2022-08-11 | 7.12 | $7.11 | — |
| 2022-08-10 | 7.11 | $7.11 | — |
| 2022-08-09 | 7.10 | $7.11 | — |
| 2022-08-08 | 7.09 | $7.11 | — |
| 2022-08-05 | 7.07 | $7.11 | 200 |
| 2022-08-04 | 7.06 | $7.20 | 1000 |
| 2022-08-03 | 7.02 | $7.14 | — |
| 2022-08-02 | 6.99 | $7.14 | — |
| 2022-08-01 | 6.95 | $7.14 | — |
| 2022-07-29 | 6.91 | $7.14 | — |
| 2022-07-28 | 6.86 | $7.14 | — |
| 2022-07-27 | 6.80 | $7.14 | — |
| 2022-07-26 | 6.74 | $7.14 | 1000 |
| 2022-07-25 | 6.66 | $6.69 | — |
| 2022-07-22 | 6.66 | $6.69 | — |
| 2022-07-21 | 6.67 | $6.69 | — |
| 2022-07-20 | 6.68 | $6.69 | — |
| 2022-07-19 | 6.69 | $6.69 | — |
| 2022-07-18 | 6.71 | $6.69 | — |
| 2022-07-15 | 6.73 | $6.69 | — |
| 2022-07-14 | 6.75 | $6.69 | — |
| 2022-07-13 | 6.77 | $6.69 | — |
| 2022-07-12 | 6.80 | $6.69 | 300 |
| 2022-07-11 | 6.83 | $6.95 | — |
| 2022-07-08 | 6.82 | $6.95 | 100 |
| 2022-07-07 | 6.80 | $6.74 | — |
| 2022-07-06 | 6.83 | $6.74 | — |
| 2022-07-05 | 6.86 | $6.74 | — |
| 2022-07-01 | 6.90 | $6.74 | — |
| 2022-06-30 | 6.94 | $6.74 | 100 |
| 2022-06-29 | 6.99 | $7.19 | — |
| 2022-06-28 | 6.95 | $7.19 | — |
| 2022-06-27 | 6.91 | $7.19 | 1200 |
| 2022-06-24 | 6.86 | $6.72 | — |
| 2022-06-23 | 6.91 | $6.72 | 300 |
| 2022-06-22 | 6.96 | $6.60 | — |
| 2022-06-21 | 7.05 | $6.60 | — |
| 2022-06-17 | 7.15 | $6.60 | 1000 |
| 2022-06-16 | 7.26 | $6.60 | 500 |
| 2022-06-15 | 7.40 | $7.35 | — |
| 2022-06-14 | 7.40 | $7.35 | 100 |
| 2022-06-13 | 7.39 | $7.57 | — |
| 2022-06-10 | 7.34 | $7.57 | — |
| 2022-06-09 | 7.28 | $7.57 | 100 |
| 2022-06-08 | 7.21 | $7.56 | — |
| 2022-06-07 | 7.13 | $7.56 | 500 |
| 2022-06-06 | 7.04 | $7.16 | — |
| 2022-06-03 | 7.02 | $7.16 | — |
| 2022-06-02 | 6.99 | $7.16 | — |
| 2022-06-01 | 6.97 | $7.16 | — |
| 2022-05-31 | 6.93 | $7.16 | — |
| 2022-05-27 | 6.89 | $7.16 | — |
| 2022-05-26 | 6.85 | $7.16 | — |
| 2022-05-25 | 6.80 | $7.16 | — |
| 2022-05-24 | 6.74 | $7.16 | — |
| 2022-05-23 | 6.68 | $7.16 | 200 |
| 2022-05-20 | 6.60 | $6.78 | — |
| 2022-05-19 | 6.60 | $6.78 | 2200 |
| 2022-05-18 | 6.60 | $6.78 | — |
| 2022-05-17 | 6.59 | $6.78 | — |
| 2022-05-16 | 6.59 | $6.78 | — |
| 2022-05-13 | 6.59 | $6.78 | — |
| 2022-05-12 | 6.60 | $6.78 | — |
| 2022-05-11 | 6.61 | $6.78 | — |
| 2022-05-10 | 6.62 | $6.78 | — |
| 2022-05-09 | 6.63 | $6.78 | — |
| 2022-05-06 | 6.65 | $6.78 | — |
| 2022-05-05 | 6.67 | $6.78 | 200 |
| 2022-05-04 | 6.70 | $6.65 | — |
| 2022-05-03 | 6.77 | $6.65 | 400 |
| 2022-05-02 | 6.85 | $6.78 | — |
| 2022-04-29 | 6.92 | $6.78 | — |
| 2022-04-28 | 7.00 | $6.78 | 500 |
| 2022-04-27 | 7.10 | $6.70 | 200 |
| 2022-04-26 | 7.23 | $6.94 | 500 |
| 2022-04-25 | 7.33 | $7.03 | 2600 |
| 2022-04-22 | 7.44 | $7.38 | — |
| 2022-04-21 | 7.49 | $7.38 | — |
| 2022-04-20 | 7.55 | $7.38 | — |
| 2022-04-19 | 7.62 | $7.38 | — |
| 2022-04-18 | 7.70 | $7.38 | 100 |
| 2022-04-14 | 7.80 | $7.47 | — |
| 2022-04-13 | 7.90 | $7.47 | 200 |
| 2022-04-12 | 8.01 | $7.49 | 1000 |
| 2022-04-11 | 8.14 | $8.32 | — |
| 2022-04-08 | 8.12 | $8.32 | — |
| 2022-04-07 | 8.09 | $8.32 | — |
| 2022-04-06 | 8.06 | $8.32 | — |
| 2022-04-05 | 8.02 | $8.32 | — |
| 2022-04-04 | 7.98 | $8.32 | — |
| 2022-04-01 | 7.93 | $8.32 | 3200 |
| 2022-03-31 | 7.88 | $8.32 | — |
| 2022-03-30 | 7.83 | $8.32 | — |
| 2022-03-29 | 7.76 | $8.32 | — |
| 2022-03-28 | 7.69 | $8.32 | — |
| 2022-03-25 | 7.61 | $8.32 | — |
| 2022-03-24 | 7.51 | $8.32 | — |
| 2022-03-23 | 7.41 | $8.32 | — |
| 2022-03-22 | 7.29 | $8.32 | 100 |
| 2022-03-21 | 7.16 | $7.45 | — |
| 2022-03-18 | 7.20 | $7.45 | — |
| 2022-03-17 | 7.24 | $7.45 | — |
| 2022-03-16 | 7.30 | $7.45 | — |
| 2022-03-15 | 7.37 | $7.45 | 1600 |
| 2022-03-14 | 7.46 | $7.54 | 100 |
| 2022-03-11 | 7.55 | $7.55 | — |
| 2022-03-10 | 7.66 | $7.55 | 6000 |
| 2022-03-09 | 7.79 | $7.55 | — |
| 2022-03-08 | 7.95 | $7.55 | — |
| 2022-03-07 | 8.14 | $7.55 | 100 |
| 2022-03-04 | 8.36 | $8.53 | — |
| 2022-03-03 | 8.42 | $8.53 | — |
| 2022-03-02 | 8.49 | $8.53 | — |
| 2022-03-01 | 8.58 | $8.53 | — |
| 2022-02-28 | 8.68 | $8.53 | — |
| 2022-02-25 | 8.81 | $8.53 | — |
| 2022-02-24 | 8.97 | $8.53 | 1300 |
| 2022-02-23 | 9.15 | $8.60 | — |
| 2022-02-22 | 9.35 | $8.60 | 3700 |
| 2022-02-18 | 9.59 | $9.55 | 1500 |
| 2022-02-17 | 9.67 | $9.55 | — |
| 2022-02-16 | 9.77 | $9.55 | — |
| 2022-02-15 | 9.88 | $9.55 | 100 |
| 2022-02-14 | 10.02 | $9.72 | 300 |
| 2022-02-11 | 10.15 | $10.33 | — |
| 2022-02-10 | 10.17 | $10.33 | — |
| 2022-02-09 | 10.20 | $10.33 | — |
| 2022-02-08 | 10.24 | $10.33 | — |
| 2022-02-07 | 10.29 | $10.33 | — |
| 2022-02-04 | 10.35 | $10.33 | — |
| 2022-02-03 | 10.42 | $10.33 | — |
| 2022-02-02 | 10.50 | $10.33 | — |
| 2022-02-01 | 10.60 | $10.33 | 300 |
| 2022-01-31 | 10.73 | $10.25 | 200 |
| 2022-01-28 | 10.89 | $10.04 | — |
| 2022-01-27 | 11.12 | $10.04 | 1100 |
| 2022-01-26 | 11.40 | $10.20 | 100 |
| 2022-01-25 | 11.68 | $11.22 | — |
| 2022-01-24 | 11.80 | $11.22 | — |
| 2022-01-21 | 11.94 | $11.22 | — |
| 2022-01-20 | 12.10 | $11.22 | — |
| 2022-01-19 | 12.29 | $11.22 | 3300 |
| 2022-01-18 | 12.50 | $12.44 | — |
| 2022-01-14 | 12.50 | $12.44 | — |
| 2022-01-13 | 12.49 | $12.44 | — |
| 2022-01-12 | 12.48 | $12.44 | — |
| 2022-01-11 | 12.46 | $12.44 | — |
| 2022-01-10 | 12.45 | $12.44 | — |
| 2022-01-07 | 12.43 | $12.44 | — |
| 2022-01-06 | 12.40 | $12.44 | — |
| 2022-01-05 | 12.37 | $12.44 | 300 |
| 2022-01-04 | 12.33 | $12.44 | 400 |
| 2022-01-03 | 12.29 | $12.34 | — |
| 2021-12-31 | 12.26 | $12.34 | 300 |
| 2021-12-30 | 12.22 | $12.79 | 3200 |
| 2021-12-29 | 12.09 | $12.80 | 4000 |
| 2021-12-28 | 11.92 | $12.25 | — |
| 2021-12-27 | 11.85 | $12.25 | — |
| 2021-12-23 | 11.77 | $12.25 | — |
| 2021-12-22 | 11.67 | $12.25 | 500 |
| 2021-12-21 | 11.55 | $11.40 | — |
| 2021-12-20 | 11.60 | $11.40 | — |
| 2021-12-17 | 11.66 | $12.00 | — |
| 2021-12-16 | 11.60 | $11.40 | — |
| 2021-12-15 | 11.66 | $11.40 | — |
| 2021-12-14 | 11.73 | $11.40 | 2000 |
| 2021-12-13 | 11.81 | $11.40 | — |
| 2021-12-10 | 11.90 | $11.40 | — |
| 2021-12-09 | 12.01 | $11.40 | 500 |
| 2021-12-08 | 12.13 | $12.00 | — |
| 2021-12-07 | 12.15 | $12.00 | — |
| 2021-12-06 | 12.17 | $12.00 | — |
| 2021-12-03 | 12.19 | $12.00 | — |
| 2021-12-02 | 12.21 | $12.00 | 900 |
| 2021-12-01 | 12.24 | $12.15 | 100 |
| 2021-11-30 | 12.24 | $11.70 | 200 |
| 2021-11-29 | 12.34 | $12.00 | 400 |
| 2021-11-26 | 12.38 | $12.40 | — |
| 2021-11-24 | 12.35 | $12.40 | — |
| 2021-11-23 | 12.31 | $12.40 | — |
| 2021-11-22 | 12.26 | $12.40 | — |
| 2021-11-19 | 12.20 | $12.40 | — |
| 2021-11-18 | 12.13 | $12.40 | — |
| 2021-11-17 | 12.05 | $12.40 | — |
| 2021-11-16 | 11.95 | $12.40 | — |
| 2021-11-15 | 11.84 | $12.40 | 800 |
| 2021-11-12 | 11.71 | $11.94 | — |
| 2021-11-11 | 11.66 | $11.94 | — |
| 2021-11-10 | 11.60 | $11.94 | — |
| 2021-11-09 | 11.52 | $11.94 | — |
| 2021-11-08 | 11.44 | $11.94 | 300 |
| 2021-11-05 | 11.34 | $11.51 | — |
| 2021-11-04 | 11.32 | $11.51 | — |
| 2021-11-03 | 11.30 | $11.51 | — |
| 2021-11-02 | 11.27 | $11.51 | — |
| 2021-11-01 | 11.24 | $11.51 | — |
| 2021-10-29 | 11.20 | $11.51 | — |
| 2021-10-28 | 11.16 | $11.51 | — |
| 2021-10-27 | 11.12 | $11.51 | — |
| 2021-10-26 | 11.07 | $11.51 | 300 |
| 2021-10-25 | 11.01 | $11.29 | — |
| 2021-10-22 | 10.99 | $11.29 | — |
| 2021-10-21 | 10.98 | $11.29 | — |
| 2021-10-20 | 10.96 | $11.29 | — |
| 2021-10-19 | 10.94 | $11.29 | — |
| 2021-10-18 | 10.92 | $11.29 | 11700 |
| 2021-10-15 | 10.90 | $11.29 | — |
| 2021-10-14 | 10.89 | $11.29 | — |
| 2021-10-13 | 10.87 | $11.29 | 500 |
| 2021-10-12 | 10.85 | $10.95 | — |
| 2021-10-11 | 10.91 | $10.95 | — |
| 2021-10-08 | 10.98 | $10.95 | — |
| 2021-10-07 | 11.06 | $10.95 | — |
| 2021-10-06 | 11.16 | $10.95 | 200 |
| 2021-10-05 | 11.28 | $10.80 | 100 |
| 2021-10-04 | 11.46 | $11.10 | 100 |
| 2021-10-01 | 11.60 | $11.89 | — |
| 2021-09-30 | 11.61 | $11.89 | — |
| 2021-09-29 | 11.62 | $11.89 | — |
| 2021-09-28 | 11.63 | $11.89 | — |
| 2021-09-27 | 11.65 | $11.89 | — |
| 2021-09-24 | 11.68 | $11.89 | — |
| 2021-09-23 | 11.71 | $11.89 | — |
| 2021-09-22 | 11.76 | $11.89 | — |
| 2021-09-21 | 11.82 | $11.89 | — |
| 2021-09-20 | 11.89 | $11.89 | — |
| 2021-09-17 | 11.97 | $11.89 | — |
| 2021-09-16 | 12.08 | $11.89 | 10000 |
| 2021-09-15 | 12.20 | $12.05 | — |
| 2021-09-14 | 12.31 | $12.05 | 900 |
| 2021-09-13 | 12.45 | $12.18 | 300 |
| 2021-09-10 | 12.59 | $12.65 | — |
| 2021-09-09 | 12.65 | $12.65 | — |
| 2021-09-08 | 12.73 | $12.65 | — |
| 2021-09-07 | 12.82 | $12.65 | 200 |
| 2021-09-03 | 12.93 | $12.61 | — |
| 2021-09-02 | 13.07 | $12.61 | 800 |
| 2021-09-01 | 13.24 | $12.25 | 100 |
| 2021-08-31 | 13.51 | $12.56 | 800 |
| 2021-08-30 | 13.77 | $12.60 | 200 |
| 2021-08-27 | 14.05 | $13.00 | — |
| 2021-08-26 | 14.31 | $13.00 | 2000 |
| 2021-08-25 | 14.60 | $13.00 | 300 |
| 2021-08-24 | 14.94 | $14.25 | 100 |
| 2021-08-23 | 15.07 | $15.00 | — |
| 2021-08-20 | 15.07 | $15.00 | — |
| 2021-08-19 | 15.06 | $15.00 | — |
| 2021-08-18 | 15.05 | $15.00 | — |
| 2021-08-17 | 15.04 | $15.00 | — |
| 2021-08-16 | 15.03 | $15.00 | — |
| 2021-08-13 | 15.01 | $15.00 | — |
| 2021-08-12 | 14.98 | $15.00 | — |
| 2021-08-11 | 14.96 | $15.00 | — |
| 2021-08-10 | 14.92 | $15.00 | 100 |
| 2021-08-09 | 14.88 | $15.15 | — |
| 2021-08-06 | 14.80 | $15.15 | 100 |
| 2021-08-05 | 14.71 | $14.67 | — |
| 2021-08-04 | 14.70 | $14.67 | — |
| 2021-08-03 | 14.69 | $14.67 | — |
| 2021-08-02 | 14.68 | $14.67 | — |
| 2021-07-30 | 14.66 | $14.67 | — |
| 2021-07-29 | 14.65 | $14.67 | 1000 |
| 2021-07-28 | 14.62 | $14.55 | — |
| 2021-07-27 | 14.62 | $14.55 | — |
| 2021-07-26 | 14.62 | $14.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.18
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
7.17
Maximum
15.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.18 | $5.25 | 1339 |
| 2026-07-21 | 5.16 | $5.25 | 1339 |
| 2026-07-20 | 5.15 | $5.25 | 1339 |
| 2026-07-17 | 5.13 | $5.25 | 1339 |
| 2026-07-16 | 5.11 | $5.25 | — |
| 2026-07-15 | 5.08 | $5.25 | 1339 |
| 2026-07-14 | 5.06 | $5.25 | 1339 |
| 2026-07-13 | 5.03 | $5.25 | 1339 |
| 2026-07-10 | 4.99 | $5.25 | 1339 |
| 2026-07-09 | 4.96 | $5.25 | 1339 |
| 2026-07-08 | 4.92 | $5.25 | 1339 |
| 2026-07-07 | 4.88 | $5.25 | — |
| 2026-07-06 | 4.84 | $5.25 | 1339 |
| 2026-07-02 | 4.79 | $5.04 | 1339 |
| 2026-07-01 | 4.80 | $5.04 | 1339 |
| 2026-06-30 | 4.83 | $5.04 | 1339 |
| 2026-06-29 | 4.87 | $5.04 | 6311 |
| 2026-06-26 | 4.92 | $4.89 | 1339 |
| 2026-06-25 | 5.05 | $5.04 | 1339 |
| 2026-06-24 | 5.16 | $5.04 | 1339 |
| 2026-06-23 | 5.30 | $5.04 | 1339 |
| 2026-06-22 | 5.48 | $5.04 | 1339 |
| 2026-06-18 | 5.70 | $5.04 | 1339 |
| 2026-06-17 | 5.97 | $5.04 | 1339 |
| 2026-06-16 | 6.31 | $5.56 | 1339 |
| 2026-06-15 | 6.56 | $6.50 | 1339 |
| 2026-06-12 | 6.56 | $6.50 | 1339 |
| 2026-06-11 | 6.57 | $6.50 | 1339 |
| 2026-06-10 | 6.57 | $6.50 | — |
| 2026-06-09 | 6.57 | $6.50 | — |
| 2026-06-08 | 6.57 | $6.50 | — |
| 2026-06-05 | 6.56 | $6.50 | 1339 |
| 2026-06-04 | 6.56 | $6.50 | — |
| 2026-06-03 | 6.55 | $6.50 | 1339 |
| 2026-06-02 | 6.54 | $6.50 | 1339 |
| 2026-06-01 | 6.52 | $6.50 | 1339 |
| 2026-05-29 | 6.50 | $6.50 | 1339 |
| 2026-05-28 | 6.47 | $6.50 | 1339 |
| 2026-05-27 | 6.43 | $6.50 | 1339 |
| 2026-05-26 | 6.38 | $6.50 | 1700 |
| 2026-05-22 | 6.32 | $6.50 | 1339 |
| 2026-05-21 | 6.24 | $6.50 | 1339 |
| 2026-05-20 | 6.15 | $6.50 | 1339 |
| 2026-05-19 | 6.04 | $6.06 | 103 |
| 2026-05-18 | 6.04 | $6.06 | 103 |
| 2026-05-15 | 6.04 | $6.06 | — |
| 2026-05-14 | 6.04 | $6.06 | 103 |
| 2026-05-13 | 6.05 | $6.06 | 103 |
| 2026-05-12 | 6.06 | $6.06 | 103 |
| 2026-05-11 | 6.07 | $6.06 | 103 |
| 2026-05-08 | 6.08 | $6.06 | 103 |
| 2026-05-07 | 6.10 | $6.06 | — |
| 2026-05-06 | 6.12 | $6.06 | 103 |
| 2026-05-05 | 6.15 | $6.00 | 120 |
| 2026-05-04 | 6.20 | $6.20 | 100 |
| 2026-05-01 | 6.20 | $6.20 | 100 |
| 2026-04-30 | 6.20 | $6.20 | 100 |
| 2026-04-29 | 6.20 | $6.20 | 100 |
| 2026-04-28 | 6.20 | $6.20 | 100 |
| 2026-04-27 | 6.20 | $6.20 | 100 |
| 2026-04-24 | 6.20 | $6.20 | 100 |
| 2026-04-23 | 6.20 | $6.20 | 100 |
| 2026-04-22 | 6.20 | $6.20 | 100 |
| 2026-04-21 | 6.20 | $6.20 | 100 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 100 |
| 2026-04-16 | 6.20 | $6.20 | 100 |
| 2026-04-15 | 6.20 | $6.20 | 100 |
| 2026-04-14 | 6.20 | $6.20 | 100 |
| 2026-04-13 | 6.20 | $6.20 | 100 |
| 2026-04-10 | 6.20 | $6.20 | 100 |
| 2026-04-09 | 6.21 | $6.20 | 100 |
| 2026-04-08 | 6.21 | $6.20 | — |
| 2026-04-07 | 6.21 | $6.20 | — |
| 2026-04-06 | 6.21 | $6.20 | 100 |
| 2026-04-02 | 6.21 | $6.20 | 100 |
| 2026-04-01 | 6.21 | $6.20 | 100 |
| 2026-03-31 | 6.21 | $6.20 | 100 |
| 2026-03-30 | 6.21 | $6.20 | 100 |
| 2026-03-27 | 6.20 | $6.20 | 100 |
| 2026-03-26 | 6.20 | $6.20 | 100 |
| 2026-03-25 | 6.20 | $6.20 | 100 |
| 2026-03-24 | 6.20 | $6.20 | 100 |
| 2026-03-23 | 6.20 | $6.20 | 100 |
| 2026-03-20 | 6.20 | $6.20 | 100 |
| 2026-03-19 | 6.19 | $6.20 | — |
| 2026-03-18 | 6.19 | $6.20 | 100 |
| 2026-03-17 | 6.18 | $6.20 | 100 |
| 2026-03-16 | 6.17 | $6.20 | — |
| 2026-03-13 | 6.17 | $6.20 | 100 |
| 2026-03-12 | 6.16 | $6.20 | 100 |
| 2026-03-11 | 6.14 | $6.20 | 100 |
| 2026-03-10 | 6.13 | $6.20 | 100 |
| 2026-03-09 | 6.11 | $6.20 | 100 |
| 2026-03-06 | 6.09 | $6.20 | 100 |
| 2026-03-05 | 6.06 | $6.20 | 100 |
| 2026-03-04 | 6.03 | $6.10 | — |
| 2026-03-03 | 6.03 | $6.10 | — |
| 2026-03-02 | 6.03 | $6.10 | — |
| 2026-02-27 | 6.02 | $6.10 | — |
| 2026-02-26 | 6.02 | $6.10 | — |
| 2026-02-25 | 6.02 | $6.10 | — |
| 2026-02-24 | 6.02 | $6.10 | — |
| 2026-02-23 | 6.02 | $6.10 | — |
| 2026-02-20 | 6.03 | $6.10 | — |
| 2026-02-19 | 6.04 | $6.10 | — |
| 2026-02-18 | 6.05 | $6.10 | — |
| 2026-02-17 | 6.06 | $6.10 | 6311 |
| 2026-02-13 | 6.08 | $6.10 | — |
| 2026-02-12 | 6.10 | $6.10 | — |
| 2026-02-11 | 6.13 | $6.10 | 6400 |
| 2026-02-10 | 6.17 | $6.10 | — |
| 2026-02-09 | 6.22 | $6.10 | — |
| 2026-02-06 | 6.28 | $6.10 | — |
| 2026-02-05 | 6.36 | $6.10 | 900 |
| 2026-02-04 | 6.45 | $6.30 | 2100 |
| 2026-02-03 | 6.49 | $6.30 | 2100 |
| 2026-02-02 | 6.55 | $6.30 | 2000 |
| 2026-01-30 | 6.61 | $6.48 | 6327 |
| 2026-01-29 | 6.63 | $6.83 | 2100 |
| 2026-01-28 | 6.54 | $6.48 | 2100 |
| 2026-01-27 | 6.54 | $6.48 | 2100 |
| 2026-01-26 | 6.54 | $6.48 | 2100 |
| 2026-01-23 | 6.54 | $6.48 | 2100 |
| 2026-01-22 | 6.53 | $6.48 | 2100 |
| 2026-01-21 | 6.52 | $6.48 | 2100 |
| 2026-01-20 | 6.50 | $6.48 | 2100 |
| 2026-01-16 | 6.47 | $6.48 | 2100 |
| 2026-01-15 | 6.44 | $6.48 | 2100 |
| 2026-01-14 | 6.39 | $6.48 | 2100 |
| 2026-01-13 | 6.34 | $6.48 | 2100 |
| 2026-01-12 | 6.26 | $6.16 | 2100 |
| 2026-01-09 | 6.27 | $6.16 | 2100 |
| 2026-01-08 | 6.29 | $6.16 | 2100 |
| 2026-01-07 | 6.30 | $6.16 | 2100 |
| 2026-01-06 | 6.31 | $6.16 | 10027 |
| 2026-01-05 | 6.32 | $6.43 | 2100 |
| 2026-01-02 | 6.24 | $6.43 | 2100 |
| 2025-12-31 | 6.14 | $6.15 | 2100 |
| 2025-12-30 | 6.11 | $6.15 | 2100 |
| 2025-12-29 | 6.07 | $5.92 | 2100 |
| 2025-12-26 | 6.08 | $5.92 | 2100 |
| 2025-12-24 | 6.10 | $5.92 | — |
| 2025-12-23 | 6.12 | $5.92 | 2100 |
| 2025-12-22 | 6.14 | $5.92 | 2100 |
| 2025-12-19 | 6.16 | $5.95 | 2100 |
| 2025-12-18 | 6.17 | $5.95 | 2100 |
| 2025-12-17 | 6.18 | $5.95 | 4000 |
| 2025-12-16 | 6.18 | $6.29 | 3200 |
| 2025-12-15 | 6.07 | $5.90 | 1000 |
| 2025-12-12 | 6.06 | $5.92 | 2000 |
| 2025-12-11 | 6.03 | $5.90 | 3000 |
| 2025-12-10 | 6.00 | $5.93 | 800 |
| 2025-12-09 | 5.95 | $5.93 | — |
| 2025-12-08 | 5.88 | $5.93 | 800 |
| 2025-12-05 | 5.79 | $5.93 | 1015 |
| 2025-12-04 | 5.67 | $5.91 | 800 |
| 2025-12-03 | 5.54 | $5.91 | 800 |
| 2025-12-02 | 5.36 | $5.91 | 300 |
| 2025-12-01 | 5.15 | $6.00 | 800 |
| 2025-11-28 | 4.87 | $6.00 | 1100 |
| 2025-11-26 | 4.52 | $4.48 | 800 |
| 2025-11-25 | 4.58 | $4.48 | — |
| 2025-11-24 | 4.66 | $4.48 | 800 |
| 2025-11-21 | 4.75 | $4.48 | 800 |
| 2025-11-20 | 4.87 | $4.48 | 2000 |
| 2025-11-19 | 5.02 | $5.05 | 800 |
| 2025-11-18 | 5.02 | $5.05 | 800 |
| 2025-11-17 | 5.02 | $5.05 | 800 |
| 2025-11-14 | 5.02 | $5.05 | 800 |
| 2025-11-13 | 5.02 | $5.05 | 800 |
| 2025-11-12 | 5.02 | $5.05 | 800 |
| 2025-11-11 | 5.03 | $5.05 | 800 |
| 2025-11-10 | 5.03 | $5.05 | 800 |
| 2025-11-07 | 5.04 | $5.05 | 800 |
| 2025-11-06 | 5.05 | $5.05 | 800 |
| 2025-11-05 | 5.07 | $5.05 | 800 |
| 2025-11-04 | 5.09 | $5.05 | 800 |
| 2025-11-03 | 5.11 | $5.05 | 800 |
| 2025-10-31 | 5.14 | $5.05 | 2800 |
| 2025-10-30 | 5.18 | $5.13 | 700 |
| 2025-10-29 | 5.20 | $5.21 | 144 |
| 2025-10-28 | 5.20 | $5.21 | — |
| 2025-10-27 | 5.20 | $5.21 | — |
| 2025-10-24 | 5.20 | $5.21 | — |
| 2025-10-23 | 5.20 | $5.21 | — |
| 2025-10-22 | 5.20 | $5.21 | — |
| 2025-10-21 | 5.20 | $5.21 | — |
| 2025-10-20 | 5.20 | $5.21 | — |
| 2025-10-17 | 5.20 | $5.21 | — |
| 2025-10-16 | 5.20 | $5.21 | — |
| 2025-10-15 | 5.20 | $5.21 | — |
| 2025-10-14 | 5.20 | $5.21 | — |
| 2025-10-13 | 5.20 | $5.21 | — |
| 2025-10-10 | 5.21 | $5.21 | — |
| 2025-10-09 | 5.21 | $5.21 | — |
| 2025-10-08 | 5.21 | $5.21 | — |
| 2025-10-07 | 5.21 | $5.21 | 900 |
| 2025-10-06 | 5.21 | $5.18 | — |
| 2025-10-03 | 5.22 | $5.18 | — |
| 2025-10-02 | 5.23 | $5.18 | — |
| 2025-10-01 | 5.24 | $5.18 | — |
| 2025-09-30 | 5.26 | $5.18 | — |
| 2025-09-29 | 5.28 | $5.18 | 500 |
| 2025-09-26 | 5.31 | $5.02 | — |
| 2025-09-25 | 5.38 | $5.02 | 144 |
| 2025-09-24 | 5.48 | $5.35 | — |
| 2025-09-23 | 5.48 | $5.35 | — |
| 2025-09-22 | 5.49 | $5.35 | 1000 |
| 2025-09-19 | 5.49 | $5.32 | 800 |
| 2025-09-18 | 5.51 | $5.50 | — |
| 2025-09-17 | 5.46 | $5.50 | — |
| 2025-09-16 | 5.40 | $5.50 | — |
| 2025-09-15 | 5.32 | $5.50 | — |
| 2025-09-12 | 5.23 | $5.50 | 100 |
| 2025-09-11 | 5.11 | $5.34 | 300 |
| 2025-09-10 | 5.02 | $4.99 | — |
| 2025-09-09 | 5.01 | $4.99 | — |
| 2025-09-08 | 5.01 | $4.99 | — |
| 2025-09-05 | 5.00 | $4.99 | — |
| 2025-09-04 | 4.99 | $4.99 | — |
| 2025-09-03 | 4.97 | $4.99 | — |
| 2025-09-02 | 4.96 | $4.99 | — |
| 2025-08-29 | 4.94 | $4.99 | 2012 |
| 2025-08-28 | 4.91 | $5.12 | — |
| 2025-08-27 | 4.83 | $5.12 | 915 |
| 2025-08-26 | 4.74 | $4.78 | — |
| 2025-08-25 | 4.74 | $4.78 | — |
| 2025-08-22 | 4.74 | $4.78 | — |
| 2025-08-21 | 4.74 | $4.78 | — |
| 2025-08-20 | 4.74 | $4.78 | — |
| 2025-08-19 | 4.75 | $4.78 | — |
| 2025-08-18 | 4.75 | $4.78 | — |
| 2025-08-15 | 4.76 | $4.78 | — |
| 2025-08-14 | 4.77 | $4.78 | — |
| 2025-08-13 | 4.78 | $4.78 | — |
| 2025-08-12 | 4.80 | $4.78 | — |
| 2025-08-11 | 4.82 | $4.78 | — |
| 2025-08-08 | 4.85 | $4.78 | — |
| 2025-08-07 | 4.89 | $4.78 | — |
| 2025-08-06 | 4.94 | $4.78 | 400 |
| 2025-08-05 | 4.99 | $4.96 | 2012 |
| 2025-08-04 | 5.01 | $5.00 | — |
| 2025-08-01 | 5.01 | $5.00 | — |
| 2025-07-31 | 5.01 | $5.00 | — |
| 2025-07-30 | 5.02 | $5.00 | — |
| 2025-07-29 | 5.02 | $5.00 | 2007 |
| 2025-07-28 | 5.03 | $5.13 | 5000 |
| 2025-07-25 | 5.00 | $5.02 | — |
| 2025-07-24 | 5.00 | $5.02 | — |
| 2025-07-23 | 5.00 | $5.02 | — |
| 2025-07-22 | 4.99 | $5.02 | — |
| 2025-07-21 | 4.99 | $5.02 | — |
| 2025-07-18 | 4.99 | $5.02 | — |
| 2025-07-17 | 4.98 | $5.02 | — |
| 2025-07-16 | 4.98 | $5.02 | — |
| 2025-07-15 | 4.98 | $5.02 | — |
| 2025-07-14 | 4.98 | $5.02 | — |
| 2025-07-11 | 4.97 | $5.02 | — |
| 2025-07-10 | 4.97 | $5.02 | 2000 |
| 2025-07-09 | 4.97 | $5.01 | — |
| 2025-07-08 | 4.98 | $5.01 | — |
| 2025-07-07 | 4.98 | $5.01 | — |
| 2025-07-03 | 4.99 | $5.01 | — |
| 2025-07-02 | 5.00 | $5.01 | — |
| 2025-07-01 | 5.02 | $5.01 | — |
| 2025-06-30 | 5.04 | $5.01 | — |
| 2025-06-27 | 5.06 | $5.01 | — |
| 2025-06-26 | 5.10 | $5.01 | 700 |
| 2025-06-25 | 5.14 | $5.16 | 1100 |
| 2025-06-24 | 5.14 | $5.16 | — |
| 2025-06-23 | 5.14 | $5.16 | — |
| 2025-06-20 | 5.15 | $5.16 | — |
| 2025-06-18 | 5.15 | $5.16 | — |
| 2025-06-17 | 5.16 | $5.16 | — |
| 2025-06-16 | 5.18 | $5.16 | — |
| 2025-06-13 | 5.19 | $5.16 | — |
| 2025-06-12 | 5.21 | $5.16 | — |
| 2025-06-11 | 5.23 | $5.16 | — |
| 2025-06-10 | 5.26 | $5.16 | — |
| 2025-06-09 | 5.29 | $5.16 | — |
| 2025-06-06 | 5.33 | $5.16 | — |
| 2025-06-05 | 5.38 | $5.16 | — |
| 2025-06-04 | 5.44 | $5.16 | 230 |
| 2025-06-03 | 5.51 | $5.40 | — |
| 2025-06-02 | 5.52 | $5.40 | 915 |
| 2025-05-30 | 5.53 | $5.46 | — |
| 2025-05-29 | 5.52 | $5.46 | — |
| 2025-05-28 | 5.51 | $5.46 | — |
| 2025-05-27 | 5.49 | $5.46 | — |
| 2025-05-23 | 5.46 | $5.46 | — |
| 2025-05-22 | 5.43 | $5.46 | — |
| 2025-05-21 | 5.38 | $5.46 | — |
| 2025-05-20 | 5.33 | $5.46 | — |
| 2025-05-19 | 5.26 | $5.46 | 900 |
| 2025-05-16 | 5.18 | $5.16 | — |
| 2025-05-15 | 5.17 | $5.16 | — |
| 2025-05-14 | 5.16 | $5.16 | — |
| 2025-05-13 | 5.14 | $5.16 | — |
| 2025-05-12 | 5.13 | $5.16 | — |
| 2025-05-09 | 5.10 | $5.16 | — |
| 2025-05-08 | 5.08 | $5.16 | — |
| 2025-05-07 | 5.05 | $5.16 | — |
| 2025-05-06 | 5.01 | $5.16 | — |
| 2025-05-05 | 4.96 | $5.16 | 200 |
| 2025-05-02 | 4.91 | $5.00 | — |
| 2025-05-01 | 4.90 | $5.00 | — |
| 2025-04-30 | 4.88 | $5.00 | — |
| 2025-04-29 | 4.87 | $5.00 | — |
| 2025-04-28 | 4.85 | $5.00 | — |
| 2025-04-25 | 4.83 | $5.00 | — |
| 2025-04-24 | 4.81 | $5.00 | — |
| 2025-04-23 | 4.79 | $5.00 | — |
| 2025-04-22 | 4.77 | $5.00 | — |
| 2025-04-21 | 4.75 | $5.00 | 400 |
| 2025-04-17 | 4.73 | $5.00 | — |
| 2025-04-16 | 4.70 | $5.00 | 1000 |
| 2025-04-15 | 4.68 | $4.66 | — |
| 2025-04-14 | 4.77 | $4.66 | — |
| 2025-04-11 | 4.88 | $4.66 | — |
| 2025-04-10 | 5.01 | $4.66 | — |
| 2025-04-09 | 5.19 | $4.66 | 100 |
| 2025-04-08 | 5.40 | $4.54 | 3000 |
| 2025-04-07 | 5.70 | $5.69 | — |
| 2025-04-04 | 5.70 | $5.69 | — |
| 2025-04-03 | 5.70 | $5.69 | — |
| 2025-04-02 | 5.70 | $5.69 | — |
| 2025-04-01 | 5.70 | $5.69 | — |
| 2025-03-31 | 5.70 | $5.69 | — |
| 2025-03-28 | 5.69 | $5.69 | — |
| 2025-03-27 | 5.69 | $5.69 | — |
| 2025-03-26 | 5.69 | $5.69 | — |
| 2025-03-25 | 5.69 | $5.69 | — |
| 2025-03-24 | 5.68 | $5.69 | — |
| 2025-03-21 | 5.67 | $5.69 | — |
| 2025-03-20 | 5.66 | $5.69 | — |
| 2025-03-19 | 5.65 | $5.69 | 200 |
| 2025-03-18 | 5.64 | $5.61 | — |
| 2025-03-17 | 5.65 | $5.61 | — |
| 2025-03-14 | 5.66 | $5.61 | — |
| 2025-03-13 | 5.67 | $5.61 | — |
| 2025-03-12 | 5.69 | $5.61 | 600 |
| 2025-03-11 | 5.71 | $5.66 | — |
| 2025-03-10 | 5.71 | $5.66 | — |
| 2025-03-07 | 5.72 | $5.66 | — |
| 2025-03-06 | 5.72 | $5.66 | — |
| 2025-03-05 | 5.73 | $5.66 | — |
| 2025-03-04 | 5.74 | $5.66 | — |
| 2025-03-03 | 5.74 | $5.66 | — |
| 2025-02-28 | 5.75 | $5.66 | — |
| 2025-02-27 | 5.76 | $5.66 | — |
| 2025-02-26 | 5.77 | $5.66 | — |
| 2025-02-25 | 5.78 | $5.66 | — |
| 2025-02-24 | 5.78 | $5.66 | 200 |
| 2025-02-21 | 5.79 | $6.00 | — |
| 2025-02-20 | 5.69 | $6.00 | 200 |
| 2025-02-19 | 5.56 | $5.90 | 400 |
| 2025-02-18 | 5.44 | $5.44 | — |
| 2025-02-14 | 5.44 | $5.44 | — |
| 2025-02-13 | 5.44 | $5.44 | — |
| 2025-02-12 | 5.44 | $5.44 | — |
| 2025-02-11 | 5.44 | $5.44 | — |
| 2025-02-10 | 5.43 | $5.44 | — |
| 2025-02-07 | 5.43 | $5.44 | — |
| 2025-02-06 | 5.43 | $5.44 | — |
| 2025-02-05 | 5.43 | $5.44 | — |
| 2025-02-04 | 5.42 | $5.44 | — |
| 2025-02-03 | 5.42 | $5.44 | — |
| 2025-01-31 | 5.42 | $5.44 | — |
| 2025-01-30 | 5.42 | $5.44 | — |
| 2025-01-29 | 5.41 | $5.44 | — |
| 2025-01-28 | 5.41 | $5.44 | — |
| 2025-01-27 | 5.41 | $5.44 | — |
| 2025-01-24 | 5.41 | $5.44 | — |
| 2025-01-23 | 5.40 | $5.44 | — |
| 2025-01-22 | 5.40 | $5.44 | — |
| 2025-01-21 | 5.40 | $5.44 | — |
| 2025-01-17 | 5.41 | $5.44 | — |
| 2025-01-16 | 5.41 | $5.44 | — |
| 2025-01-15 | 5.42 | $5.44 | — |
| 2025-01-14 | 5.43 | $5.44 | — |
| 2025-01-13 | 5.44 | $5.44 | — |
| 2025-01-10 | 5.46 | $5.44 | 300 |
| 2025-01-08 | 5.48 | $5.46 | — |
| 2025-01-07 | 5.51 | $5.46 | — |
| 2025-01-06 | 5.54 | $5.46 | — |
| 2025-01-03 | 5.58 | $5.46 | 200 |
| 2025-01-02 | 5.63 | $5.65 | — |
| 2024-12-31 | 5.63 | $5.65 | — |
| 2024-12-30 | 5.63 | $5.65 | — |
| 2024-12-27 | 5.63 | $5.65 | — |
| 2024-12-26 | 5.64 | $5.65 | — |
| 2024-12-24 | 5.65 | $5.65 | — |
| 2024-12-23 | 5.66 | $5.65 | — |
| 2024-12-20 | 5.67 | $5.65 | — |
| 2024-12-19 | 5.69 | $5.65 | 8200 |
| 2024-12-18 | 5.71 | $5.50 | — |
| 2024-12-17 | 5.79 | $5.50 | 1100 |
| 2024-12-16 | 5.88 | $5.90 | — |
| 2024-12-13 | 5.87 | $5.90 | — |
| 2024-12-12 | 5.85 | $5.90 | — |
| 2024-12-11 | 5.83 | $5.90 | — |
| 2024-12-10 | 5.81 | $5.90 | — |
| 2024-12-09 | 5.79 | $5.90 | — |
| 2024-12-06 | 5.76 | $5.90 | — |
| 2024-12-05 | 5.72 | $5.90 | — |
| 2024-12-04 | 5.68 | $5.90 | — |
| 2024-12-03 | 5.63 | $5.90 | — |
| 2024-12-02 | 5.58 | $5.90 | — |
| 2024-11-29 | 5.51 | $5.90 | 300 |
| 2024-11-27 | 5.44 | $5.90 | 300 |
| 2024-11-26 | 5.35 | $5.42 | — |
| 2024-11-25 | 5.41 | $5.42 | — |
| 2024-11-22 | 5.47 | $5.42 | — |
| 2024-11-21 | 5.56 | $5.42 | 100 |
| 2024-11-20 | 5.68 | $5.72 | — |
| 2024-11-19 | 5.72 | $5.72 | — |
| 2024-11-18 | 5.79 | $5.72 | — |
| 2024-11-15 | 5.86 | $5.72 | 400 |
| 2024-11-14 | 5.96 | $6.00 | — |
| 2024-11-13 | 6.00 | $6.00 | — |
| 2024-11-12 | 6.05 | $6.00 | — |
| 2024-11-11 | 6.11 | $6.00 | — |
| 2024-11-08 | 6.19 | $6.00 | — |
| 2024-11-07 | 6.28 | $6.00 | — |
| 2024-11-06 | 6.40 | $6.00 | — |
| 2024-11-05 | 6.55 | $6.00 | 600 |
| 2024-11-04 | 6.73 | $6.09 | 300 |
| 2024-11-01 | 6.91 | $6.82 | — |
| 2024-10-31 | 6.91 | $6.82 | — |
| 2024-10-30 | 6.90 | $6.82 | — |
| 2024-10-29 | 6.88 | $6.82 | — |
| 2024-10-28 | 6.86 | $6.82 | — |
| 2024-10-25 | 6.83 | $6.82 | — |
| 2024-10-24 | 6.79 | $6.82 | — |
| 2024-10-23 | 6.74 | $6.82 | — |
| 2024-10-22 | 6.68 | $6.82 | 200 |
| 2024-10-21 | 6.60 | $6.65 | — |
| 2024-10-18 | 6.55 | $6.65 | — |
| 2024-10-17 | 6.50 | $6.65 | — |
| 2024-10-16 | 6.43 | $6.65 | — |
| 2024-10-15 | 6.34 | $6.65 | 200 |
| 2024-10-14 | 6.23 | $6.25 | — |
| 2024-10-11 | 6.23 | $6.25 | — |
| 2024-10-10 | 6.23 | $6.25 | — |
| 2024-10-09 | 6.23 | $6.25 | — |
| 2024-10-08 | 6.22 | $6.25 | — |
| 2024-10-07 | 6.22 | $6.25 | — |
| 2024-10-04 | 6.22 | $6.25 | — |
| 2024-10-03 | 6.22 | $6.25 | — |
| 2024-10-02 | 6.22 | $6.25 | 5000 |
| 2024-10-01 | 6.21 | $6.25 | — |
| 2024-09-30 | 6.21 | $6.25 | — |
| 2024-09-27 | 6.21 | $6.25 | — |
| 2024-09-26 | 6.21 | $6.25 | — |
| 2024-09-25 | 6.22 | $6.25 | — |
| 2024-09-24 | 6.22 | $6.25 | — |
| 2024-09-23 | 6.22 | $6.25 | — |
| 2024-09-20 | 6.23 | $6.25 | — |
| 2024-09-19 | 6.24 | $6.25 | — |
| 2024-09-18 | 6.25 | $6.25 | — |
| 2024-09-17 | 6.27 | $6.25 | — |
| 2024-09-16 | 6.29 | $6.25 | — |
| 2024-09-13 | 6.31 | $6.25 | — |
| 2024-09-12 | 6.34 | $6.25 | — |
| 2024-09-11 | 6.38 | $6.25 | — |
| 2024-09-10 | 6.43 | $6.25 | — |
| 2024-09-09 | 6.49 | $6.25 | — |
| 2024-09-06 | 6.56 | $6.25 | — |
| 2024-09-05 | 6.64 | $6.25 | 1000 |
| 2024-09-04 | 6.74 | $6.45 | 3000 |
| 2024-09-03 | 6.80 | $6.70 | — |
| 2024-08-30 | 6.79 | $6.70 | — |
| 2024-08-29 | 6.77 | $6.70 | — |
| 2024-08-28 | 6.75 | $6.70 | 300 |
| 2024-08-27 | 6.72 | $6.69 | — |
| 2024-08-26 | 6.68 | $6.69 | — |
| 2024-08-23 | 6.64 | $6.69 | — |
| 2024-08-22 | 6.57 | $6.69 | — |
| 2024-08-21 | 6.50 | $6.69 | 300000 |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.38 | $6.40 | — |
| 2024-08-16 | 6.34 | $6.40 | — |
| 2024-08-15 | 6.30 | $6.40 | — |
| 2024-08-14 | 6.25 | $6.40 | — |
| 2024-08-13 | 6.19 | $6.40 | 400 |
| 2024-08-12 | 6.12 | $6.13 | — |
| 2024-08-09 | 6.11 | $6.13 | — |
| 2024-08-08 | 6.11 | $6.13 | — |
| 2024-08-07 | 6.11 | $6.13 | — |
| 2024-08-06 | 6.10 | $6.13 | — |
| 2024-08-05 | 6.10 | $6.13 | — |
| 2024-08-02 | 6.09 | $6.13 | — |
| 2024-08-01 | 6.09 | $6.13 | — |
| 2024-07-31 | 6.09 | $6.13 | — |
| 2024-07-30 | 6.09 | $6.13 | — |
| 2024-07-29 | 6.09 | $6.13 | — |
| 2024-07-26 | 6.09 | $6.13 | — |
| 2024-07-25 | 6.10 | $6.13 | — |
| 2024-07-24 | 6.11 | $6.13 | — |
| 2024-07-23 | 6.12 | $6.13 | — |
| 2024-07-22 | 6.14 | $6.13 | — |
| 2024-07-19 | 6.17 | $6.13 | — |
| 2024-07-18 | 6.20 | $6.13 | — |
| 2024-07-17 | 6.25 | $6.13 | 300 |
| 2024-07-16 | 6.30 | $6.45 | — |
| 2024-07-15 | 6.27 | $6.45 | — |
| 2024-07-12 | 6.24 | $6.45 | — |
| 2024-07-11 | 6.20 | $6.45 | — |
| 2024-07-10 | 6.16 | $6.45 | — |
| 2024-07-09 | 6.12 | $6.45 | — |
| 2024-07-08 | 6.06 | $6.45 | 100 |
| 2024-07-05 | 6.01 | $6.25 | — |
| 2024-07-03 | 6.01 | $6.25 | — |
| 2024-07-02 | 6.01 | $6.25 | — |
| 2024-07-01 | 6.02 | $6.25 | 200 |
| 2024-06-28 | 6.05 | $6.28 | — |
| 2024-06-27 | 6.07 | $6.28 | — |
| 2024-06-26 | 6.11 | $6.28 | — |
| 2024-06-25 | 6.17 | $6.28 | — |
| 2024-06-24 | 6.24 | $6.28 | — |
| 2024-06-21 | 6.35 | $6.28 | — |
| 2024-06-20 | 6.48 | $6.28 | — |
| 2024-06-18 | 6.64 | $6.28 | — |
| 2024-06-17 | 6.85 | $6.28 | 400 |
| 2024-06-14 | 7.11 | $6.33 | — |
| 2024-06-13 | 7.41 | $6.33 | 1000 |
| 2024-06-12 | 7.78 | $7.75 | — |
| 2024-06-11 | 7.78 | $7.75 | — |
| 2024-06-10 | 7.78 | $7.75 | — |
| 2024-06-07 | 7.78 | $7.75 | — |
| 2024-06-06 | 7.78 | $7.75 | — |
| 2024-06-05 | 7.78 | $7.75 | — |
| 2024-06-04 | 7.78 | $7.75 | — |
| 2024-06-03 | 7.77 | $7.75 | — |
| 2024-05-31 | 7.76 | $7.75 | — |
| 2024-05-30 | 7.75 | $7.75 | — |
| 2024-05-29 | 7.74 | $7.75 | — |
| 2024-05-28 | 7.73 | $7.75 | 300 |
| 2024-05-24 | 7.70 | $7.75 | — |
| 2024-05-23 | 7.68 | $7.75 | — |
| 2024-05-22 | 7.65 | $7.75 | — |
| 2024-05-21 | 7.61 | $7.75 | 500 |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | 100 |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | 200 |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.56 | $7.56 | — |
| 2024-05-06 | 7.56 | $7.56 | — |
| 2024-05-03 | 7.56 | $7.56 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.56 | — |
| 2024-04-30 | 7.56 | $7.56 | — |
| 2024-04-29 | 7.57 | $7.56 | — |
| 2024-04-26 | 7.57 | $7.56 | — |
| 2024-04-25 | 7.57 | $7.56 | — |
| 2024-04-24 | 7.57 | $7.56 | 3300 |
| 2024-04-23 | 7.57 | $7.56 | — |
| 2024-04-22 | 7.58 | $7.56 | — |
| 2024-04-19 | 7.58 | $7.56 | — |
| 2024-04-18 | 7.58 | $7.56 | — |
| 2024-04-17 | 7.58 | $7.56 | — |
| 2024-04-16 | 7.59 | $7.56 | — |
| 2024-04-15 | 7.59 | $7.56 | — |
| 2024-04-12 | 7.59 | $7.56 | — |
| 2024-04-11 | 7.60 | $7.56 | — |
| 2024-04-10 | 7.60 | $7.56 | — |
| 2024-04-09 | 7.61 | $7.56 | — |
| 2024-04-08 | 7.61 | $7.56 | — |
| 2024-04-05 | 7.61 | $7.56 | — |
| 2024-04-04 | 7.62 | $7.56 | — |
| 2024-04-03 | 7.62 | $7.56 | — |
| 2024-04-02 | 7.63 | $7.56 | — |
| 2024-04-01 | 7.63 | $7.56 | — |
| 2024-03-28 | 7.63 | $7.56 | — |
| 2024-03-27 | 7.63 | $7.56 | — |
| 2024-03-26 | 7.63 | $7.56 | — |
| 2024-03-25 | 7.63 | $7.56 | — |
| 2024-03-22 | 7.63 | $7.56 | — |
| 2024-03-21 | 7.63 | $7.56 | — |
| 2024-03-20 | 7.62 | $7.56 | 3300 |
| 2024-03-19 | 7.61 | $7.56 | — |
| 2024-03-18 | 7.60 | $7.56 | — |
| 2024-03-15 | 7.58 | $7.56 | — |
| 2024-03-14 | 7.55 | $7.56 | — |
| 2024-03-13 | 7.52 | $7.56 | — |
| 2024-03-12 | 7.48 | $7.56 | — |
| 2024-03-11 | 7.42 | $7.56 | — |
| 2024-03-08 | 7.36 | $7.56 | — |
| 2024-03-07 | 7.28 | $7.56 | 1000 |
| 2024-03-06 | 7.19 | $7.25 | — |
| 2024-03-05 | 7.17 | $7.25 | 400 |
| 2024-03-04 | 7.15 | $7.22 | — |
| 2024-03-01 | 7.14 | $7.22 | — |
| 2024-02-29 | 7.12 | $7.22 | 27700 |
| 2024-02-28 | 7.11 | $7.19 | — |
| 2024-02-27 | 7.10 | $7.19 | — |
| 2024-02-26 | 7.09 | $7.19 | — |
| 2024-02-23 | 7.08 | $7.19 | — |
| 2024-02-22 | 7.07 | $7.19 | — |
| 2024-02-21 | 7.07 | $7.19 | — |
| 2024-02-20 | 7.06 | $7.19 | — |
| 2024-02-16 | 7.06 | $7.19 | — |
| 2024-02-15 | 7.06 | $7.19 | — |
| 2024-02-14 | 7.06 | $7.19 | 200 |
| 2024-02-13 | 7.06 | $7.09 | — |
| 2024-02-12 | 7.11 | $7.09 | — |
| 2024-02-09 | 7.16 | $7.09 | 200 |
| 2024-02-08 | 7.23 | $6.95 | 1900 |
| 2024-02-07 | 7.37 | $7.48 | — |
| 2024-02-06 | 7.37 | $7.48 | — |
| 2024-02-05 | 7.37 | $7.48 | — |
| 2024-02-02 | 7.37 | $7.48 | — |
| 2024-02-01 | 7.38 | $7.48 | — |
| 2024-01-31 | 7.39 | $7.48 | — |
| 2024-01-30 | 7.41 | $7.48 | — |
| 2024-01-29 | 7.44 | $7.48 | — |
| 2024-01-26 | 7.47 | $7.48 | — |
| 2024-01-25 | 7.52 | $7.48 | 1000 |
| 2024-01-24 | 7.58 | $7.62 | — |
| 2024-01-23 | 7.61 | $7.62 | — |
| 2024-01-22 | 7.65 | $7.62 | — |
| 2024-01-19 | 7.70 | $7.62 | — |
| 2024-01-18 | 7.77 | $7.62 | — |
| 2024-01-17 | 7.85 | $7.62 | — |
| 2024-01-16 | 7.95 | $7.62 | 200 |
| 2024-01-12 | 8.08 | $8.10 | — |
| 2024-01-11 | 8.08 | $8.10 | — |
| 2024-01-10 | 8.08 | $8.10 | — |
| 2024-01-09 | 8.08 | $8.10 | — |
| 2024-01-08 | 8.08 | $8.10 | — |
| 2024-01-05 | 8.08 | $8.10 | 600 |
| 2024-01-04 | 8.08 | $8.14 | — |
| 2024-01-03 | 8.06 | $8.14 | 2400 |
| 2024-01-02 | 8.04 | $8.40 | 200 |
| 2023-12-29 | 7.94 | $8.15 | — |
| 2023-12-28 | 7.89 | $8.15 | 600 |
| 2023-12-27 | 7.84 | $7.78 | — |
| 2023-12-26 | 7.89 | $7.78 | — |
| 2023-12-22 | 7.95 | $7.78 | — |
| 2023-12-21 | 8.03 | $7.78 | — |
| 2023-12-20 | 8.12 | $7.78 | — |
| 2023-12-19 | 8.23 | $7.78 | — |
| 2023-12-18 | 8.37 | $7.78 | 400 |
| 2023-12-15 | 8.53 | $8.35 | — |
| 2023-12-14 | 8.55 | $8.35 | — |
| 2023-12-13 | 8.56 | $8.35 | — |
| 2023-12-12 | 8.57 | $8.35 | — |
| 2023-12-11 | 8.58 | $8.35 | — |
| 2023-12-08 | 8.58 | $8.35 | — |
| 2023-12-07 | 8.58 | $8.35 | — |
| 2023-12-06 | 8.58 | $8.35 | — |
| 2023-12-05 | 8.56 | $8.35 | — |
| 2023-12-04 | 8.54 | $8.35 | — |
| 2023-12-01 | 8.50 | $8.35 | — |
| 2023-11-30 | 8.44 | $8.35 | — |
| 2023-11-29 | 8.37 | $8.35 | — |
| 2023-11-28 | 8.27 | $8.35 | — |
| 2023-11-27 | 8.15 | $8.35 | — |
| 2023-11-24 | 7.99 | $8.35 | — |
| 2023-11-22 | 7.79 | $8.35 | 300 |
| 2023-11-21 | 7.54 | $8.35 | 1000 |
| 2023-11-20 | 7.24 | $7.18 | — |
| 2023-11-17 | 7.23 | $7.18 | — |
| 2023-11-16 | 7.23 | $7.18 | — |
| 2023-11-15 | 7.22 | $7.18 | — |
| 2023-11-14 | 7.20 | $7.18 | — |
| 2023-11-13 | 7.19 | $7.18 | — |
| 2023-11-10 | 7.17 | $7.18 | — |
| 2023-11-09 | 7.14 | $7.18 | — |
| 2023-11-08 | 7.10 | $7.18 | — |
| 2023-11-07 | 7.06 | $7.18 | — |
| 2023-11-06 | 7.01 | $7.18 | 600 |
| 2023-11-03 | 6.94 | $7.00 | 300 |
| 2023-11-02 | 6.92 | $6.88 | — |
| 2023-11-01 | 6.93 | $6.88 | — |
| 2023-10-31 | 6.94 | $6.88 | — |
| 2023-10-30 | 6.95 | $6.88 | — |
| 2023-10-27 | 6.97 | $6.88 | — |
| 2023-10-26 | 6.99 | $6.88 | — |
| 2023-10-25 | 7.01 | $6.88 | — |
| 2023-10-24 | 7.04 | $6.88 | — |
| 2023-10-23 | 7.08 | $6.88 | — |
| 2023-10-20 | 7.12 | $6.88 | 100 |
| 2023-10-19 | 7.17 | $7.12 | — |
| 2023-10-18 | 7.15 | $7.12 | — |
| 2023-10-17 | 7.13 | $7.12 | — |
| 2023-10-16 | 7.10 | $7.12 | — |
| 2023-10-13 | 7.06 | $7.12 | 200 |
| 2023-10-12 | 7.01 | $7.05 | — |
| 2023-10-11 | 6.97 | $7.05 | — |
| 2023-10-10 | 6.93 | $7.05 | — |
| 2023-10-09 | 6.87 | $7.05 | — |
| 2023-10-06 | 6.81 | $7.05 | 200 |
| 2023-10-05 | 6.73 | $6.82 | — |
| 2023-10-04 | 6.70 | $6.82 | — |
| 2023-10-03 | 6.68 | $6.82 | — |
| 2023-10-02 | 6.65 | $6.82 | — |
| 2023-09-29 | 6.61 | $6.82 | 100 |
| 2023-09-28 | 6.57 | $6.68 | — |
| 2023-09-27 | 6.57 | $6.68 | 1900 |
| 2023-09-26 | 6.58 | $6.68 | 800 |
| 2023-09-25 | 6.59 | $6.70 | 4300 |
| 2023-09-22 | 6.59 | $6.78 | — |
| 2023-09-21 | 6.58 | $6.78 | — |
| 2023-09-20 | 6.57 | $6.78 | 5300 |
| 2023-09-19 | 6.57 | $6.78 | — |
| 2023-09-18 | 6.57 | $6.78 | — |
| 2023-09-15 | 6.57 | $6.78 | — |
| 2023-09-14 | 6.58 | $6.78 | — |
| 2023-09-13 | 6.60 | $6.78 | — |
| 2023-09-12 | 6.63 | $6.78 | — |
| 2023-09-11 | 6.67 | $6.78 | — |
| 2023-09-08 | 6.73 | $6.78 | — |
| 2023-09-07 | 6.82 | $6.78 | 2400 |
| 2023-09-06 | 6.92 | $7.00 | — |
| 2023-09-05 | 6.99 | $7.00 | 1400 |
| 2023-09-01 | 7.07 | $7.02 | — |
| 2023-08-31 | 7.18 | $7.02 | — |
| 2023-08-30 | 7.31 | $7.02 | — |
| 2023-08-29 | 7.48 | $7.02 | — |
| 2023-08-28 | 7.68 | $7.02 | — |
| 2023-08-25 | 7.94 | $7.02 | 200 |
| 2023-08-24 | 8.25 | $8.22 | — |
| 2023-08-23 | 8.25 | $8.22 | — |
| 2023-08-22 | 8.26 | $8.22 | — |
| 2023-08-21 | 8.26 | $8.22 | — |
| 2023-08-18 | 8.26 | $8.22 | — |
| 2023-08-17 | 8.26 | $8.22 | — |
| 2023-08-16 | 8.26 | $8.22 | — |
| 2023-08-15 | 8.26 | $8.22 | — |
| 2023-08-14 | 8.25 | $8.22 | — |
| 2023-08-11 | 8.25 | $8.22 | — |
| 2023-08-10 | 8.24 | $8.22 | — |
| 2023-08-09 | 8.24 | $8.22 | — |
| 2023-08-08 | 8.22 | $8.22 | — |
| 2023-08-07 | 8.21 | $8.22 | — |
| 2023-08-04 | 8.19 | $8.22 | 100 |
| 2023-08-03 | 8.17 | $8.22 | — |
| 2023-08-02 | 8.14 | $8.22 | — |
| 2023-08-01 | 8.11 | $8.22 | — |
| 2023-07-31 | 8.06 | $8.22 | — |
| 2023-07-28 | 8.01 | $8.22 | — |
| 2023-07-27 | 7.95 | $8.22 | 1000 |
| 2023-07-26 | 7.87 | $8.19 | — |
| 2023-07-25 | 7.79 | $8.19 | 2000 |
| 2023-07-24 | 7.70 | $7.79 | — |
| 2023-07-21 | 7.71 | $7.79 | — |
| 2023-07-20 | 7.73 | $7.79 | — |
| 2023-07-19 | 7.76 | $7.79 | — |
| 2023-07-18 | 7.79 | $7.79 | 100 |
| 2023-07-17 | 7.84 | $7.79 | — |
| 2023-07-14 | 7.90 | $7.79 | — |
| 2023-07-13 | 7.97 | $7.79 | — |
| 2023-07-12 | 8.07 | $7.79 | — |
| 2023-07-11 | 8.18 | $7.79 | 700 |
| 2023-07-10 | 8.33 | $8.34 | — |
| 2023-07-07 | 8.33 | $8.34 | — |
| 2023-07-06 | 8.33 | $8.34 | — |
| 2023-07-05 | 8.32 | $8.34 | — |
| 2023-07-03 | 8.32 | $8.34 | — |
| 2023-06-30 | 8.32 | $8.34 | — |
| 2023-06-29 | 8.32 | $8.34 | — |
| 2023-06-28 | 8.32 | $8.34 | — |
| 2023-06-27 | 8.32 | $8.34 | — |
| 2023-06-26 | 8.32 | $8.34 | — |
| 2023-06-23 | 8.32 | $8.34 | — |
| 2023-06-22 | 8.32 | $8.34 | — |
| 2023-06-21 | 8.32 | $8.34 | — |
| 2023-06-20 | 8.32 | $8.34 | — |
| 2023-06-16 | 8.33 | $8.34 | — |
| 2023-06-15 | 8.33 | $8.34 | — |
| 2023-06-14 | 8.33 | $8.34 | — |
| 2023-06-13 | 8.33 | $8.34 | — |
| 2023-06-12 | 8.33 | $8.34 | — |
| 2023-06-09 | 8.33 | $8.34 | — |
| 2023-06-08 | 8.33 | $8.34 | — |
| 2023-06-07 | 8.34 | $8.34 | — |
| 2023-06-06 | 8.34 | $8.34 | — |
| 2023-06-05 | 8.34 | $8.34 | — |
| 2023-06-02 | 8.35 | $8.34 | — |
| 2023-06-01 | 8.35 | $8.34 | — |
| 2023-05-31 | 8.35 | $8.34 | — |
| 2023-05-30 | 8.36 | $8.34 | — |
| 2023-05-26 | 8.36 | $8.34 | — |
| 2023-05-25 | 8.37 | $8.34 | — |
| 2023-05-24 | 8.38 | $8.34 | — |
| 2023-05-23 | 8.38 | $8.34 | — |
| 2023-05-22 | 8.39 | $8.34 | — |
| 2023-05-19 | 8.39 | $8.34 | — |
| 2023-05-18 | 8.40 | $8.34 | — |
| 2023-05-17 | 8.41 | $8.34 | — |
| 2023-05-16 | 8.42 | $8.34 | — |
| 2023-05-15 | 8.42 | $8.34 | — |
| 2023-05-12 | 8.43 | $8.34 | — |
| 2023-05-11 | 8.43 | $8.34 | — |
| 2023-05-10 | 8.44 | $8.34 | — |
| 2023-05-09 | 8.44 | $8.34 | — |
| 2023-05-08 | 8.44 | $8.34 | — |
| 2023-05-05 | 8.43 | $8.34 | — |
| 2023-05-04 | 8.42 | $8.34 | — |
| 2023-05-03 | 8.41 | $8.34 | — |
| 2023-05-02 | 8.39 | $8.34 | — |
| 2023-05-01 | 8.36 | $8.34 | — |
| 2023-04-28 | 8.32 | $8.34 | — |
| 2023-04-27 | 8.28 | $8.34 | — |
| 2023-04-26 | 8.21 | $8.34 | — |
| 2023-04-25 | 8.13 | $8.34 | — |
| 2023-04-24 | 8.03 | $8.34 | 1200 |
| 2023-04-21 | 7.91 | $7.85 | — |
| 2023-04-20 | 7.91 | $7.85 | — |
| 2023-04-19 | 7.91 | $7.85 | — |
| 2023-04-18 | 7.91 | $7.85 | 400 |
| 2023-04-17 | 7.91 | $7.69 | 100 |
| 2023-04-14 | 7.96 | $8.06 | — |
| 2023-04-13 | 7.89 | $8.06 | — |
| 2023-04-12 | 7.81 | $8.06 | — |
| 2023-04-11 | 7.72 | $8.06 | 700 |
| 2023-04-10 | 7.60 | $7.69 | — |
| 2023-04-06 | 7.56 | $7.69 | — |
| 2023-04-05 | 7.53 | $7.69 | — |
| 2023-04-04 | 7.48 | $7.69 | — |
| 2023-04-03 | 7.43 | $7.69 | 600 |
| 2023-03-31 | 7.36 | $7.45 | — |
| 2023-03-30 | 7.36 | $7.45 | — |
| 2023-03-29 | 7.35 | $7.45 | 100 |
| 2023-03-28 | 7.35 | $7.43 | 2900 |
| 2023-03-27 | 7.36 | $7.39 | — |
| 2023-03-24 | 7.38 | $7.39 | — |
| 2023-03-23 | 7.40 | $7.39 | — |
| 2023-03-22 | 7.43 | $7.39 | — |
| 2023-03-21 | 7.47 | $7.39 | — |
| 2023-03-20 | 7.52 | $7.39 | — |
| 2023-03-17 | 7.58 | $7.39 | 100 |
| 2023-03-16 | 7.65 | $7.63 | — |
| 2023-03-15 | 7.66 | $7.63 | — |
| 2023-03-14 | 7.68 | $7.63 | — |
| 2023-03-13 | 7.69 | $7.63 | — |
| 2023-03-10 | 7.71 | $7.63 | — |
| 2023-03-09 | 7.73 | $7.63 | — |
| 2023-03-08 | 7.75 | $7.63 | — |
| 2023-03-07 | 7.77 | $7.63 | — |
| 2023-03-06 | 7.80 | $7.63 | — |
| 2023-03-03 | 7.82 | $7.63 | — |
| 2023-03-02 | 7.85 | $7.63 | — |
| 2023-03-01 | 7.89 | $7.63 | 600 |
| 2023-02-28 | 7.92 | $7.93 | 200 |
| 2023-02-27 | 7.87 | $8.08 | — |
| 2023-02-24 | 7.75 | $8.08 | 100 |
| 2023-02-23 | 7.60 | $7.36 | — |
| 2023-02-22 | 7.64 | $7.36 | 100 |
| 2023-02-21 | 7.69 | $7.52 | — |
| 2023-02-17 | 7.69 | $7.52 | — |
| 2023-02-16 | 7.68 | $7.52 | — |
| 2023-02-15 | 7.67 | $7.52 | — |
| 2023-02-14 | 7.65 | $7.52 | — |
| 2023-02-13 | 7.62 | $7.52 | — |
| 2023-02-10 | 7.58 | $7.52 | — |
| 2023-02-09 | 7.52 | $7.52 | 700 |
| 2023-02-08 | 7.45 | $7.27 | — |
| 2023-02-07 | 7.43 | $7.27 | — |
| 2023-02-06 | 7.40 | $7.27 | — |
| 2023-02-03 | 7.36 | $7.27 | — |
| 2023-02-02 | 7.30 | $7.27 | — |
| 2023-02-01 | 7.22 | $7.27 | — |
| 2023-01-31 | 7.12 | $7.27 | — |
| 2023-01-30 | 6.99 | $7.27 | 500 |
| 2023-01-27 | 6.83 | $6.90 | — |
| 2023-01-26 | 6.74 | $6.90 | — |
| 2023-01-25 | 6.63 | $6.90 | — |
| 2023-01-24 | 6.49 | $6.90 | — |
| 2023-01-23 | 6.32 | $6.90 | 600 |
| 2023-01-20 | 6.10 | $6.07 | — |
| 2023-01-19 | 6.11 | $6.07 | — |
| 2023-01-18 | 6.11 | $6.07 | — |
| 2023-01-17 | 6.11 | $6.07 | — |
| 2023-01-13 | 6.11 | $6.07 | — |
| 2023-01-12 | 6.11 | $6.07 | 1800 |
| 2023-01-11 | 6.10 | $6.07 | — |
| 2023-01-10 | 6.10 | $6.07 | — |
| 2023-01-09 | 6.09 | $6.07 | — |
| 2023-01-06 | 6.08 | $6.07 | 100 |
| 2023-01-05 | 6.06 | $6.06 | — |
| 2023-01-04 | 6.04 | $6.06 | — |
| 2023-01-03 | 6.02 | $6.06 | — |
| 2022-12-30 | 5.99 | $6.06 | 300 |
| 2022-12-29 | 5.95 | $6.02 | 800 |
| 2022-12-28 | 5.92 | $5.85 | — |
| 2022-12-27 | 5.92 | $5.85 | — |
| 2022-12-23 | 5.93 | $5.85 | — |
| 2022-12-22 | 5.94 | $5.85 | — |
| 2022-12-21 | 5.95 | $5.85 | — |
| 2022-12-20 | 5.96 | $5.85 | — |
| 2022-12-19 | 5.98 | $5.85 | — |
| 2022-12-16 | 5.99 | $5.85 | — |
| 2022-12-15 | 6.00 | $5.85 | — |
| 2022-12-14 | 6.01 | $5.85 | — |
| 2022-12-13 | 6.02 | $5.85 | — |
| 2022-12-12 | 6.02 | $5.85 | — |
| 2022-12-09 | 6.03 | $5.85 | — |
| 2022-12-08 | 6.03 | $5.85 | — |
| 2022-12-07 | 6.03 | $5.85 | — |
| 2022-12-06 | 6.03 | $5.85 | 100 |
| 2022-12-05 | 6.02 | $6.10 | — |
| 2022-12-02 | 5.93 | $6.10 | — |
| 2022-12-01 | 5.81 | $6.10 | 400 |
| 2022-11-30 | 5.66 | $5.80 | — |
| 2022-11-29 | 5.57 | $5.80 | 1000 |
| 2022-11-28 | 5.46 | $5.68 | — |
| 2022-11-25 | 5.36 | $5.68 | — |
| 2022-11-23 | 5.23 | $5.68 | 900 |
| 2022-11-22 | 5.09 | $5.10 | — |
| 2022-11-21 | 5.09 | $5.10 | — |
| 2022-11-18 | 5.09 | $5.10 | — |
| 2022-11-17 | 5.10 | $5.10 | — |
| 2022-11-16 | 5.11 | $5.10 | — |
| 2022-11-15 | 5.12 | $5.10 | — |
| 2022-11-14 | 5.14 | $5.10 | — |
| 2022-11-11 | 5.16 | $5.10 | — |
| 2022-11-10 | 5.19 | $5.10 | — |
| 2022-11-09 | 5.23 | $5.10 | 400 |
| 2022-11-08 | 5.27 | $5.23 | — |
| 2022-11-07 | 5.28 | $5.23 | — |
| 2022-11-04 | 5.29 | $5.23 | — |
| 2022-11-03 | 5.31 | $5.23 | — |
| 2022-11-02 | 5.33 | $5.23 | — |
| 2022-11-01 | 5.36 | $5.23 | 2000 |
| 2022-10-31 | 5.39 | $5.30 | — |
| 2022-10-28 | 5.41 | $5.30 | 100 |
| 2022-10-27 | 5.43 | $5.16 | — |
| 2022-10-26 | 5.49 | $5.16 | 100 |
| 2022-10-25 | 5.58 | $5.39 | 300 |
| 2022-10-24 | 5.60 | $5.60 | — |
| 2022-10-21 | 5.57 | $5.60 | — |
| 2022-10-20 | 5.52 | $5.60 | — |
| 2022-10-19 | 5.47 | $5.60 | — |
| 2022-10-18 | 5.40 | $5.60 | — |
| 2022-10-17 | 5.31 | $5.60 | — |
| 2022-10-14 | 5.21 | $5.60 | 200 |
| 2022-10-13 | 5.09 | $5.10 | — |
| 2022-10-12 | 5.10 | $5.10 | 100 |
| 2022-10-11 | 5.12 | $5.27 | — |
| 2022-10-10 | 5.09 | $5.27 | — |
| 2022-10-07 | 5.05 | $5.27 | — |
| 2022-10-06 | 5.01 | $5.27 | 100 |
| 2022-10-05 | 4.97 | $5.19 | — |
| 2022-10-04 | 4.94 | $5.19 | — |
| 2022-10-03 | 4.92 | $5.19 | 200 |
| 2022-09-30 | 4.90 | $5.05 | — |
| 2022-09-29 | 4.92 | $5.05 | — |
| 2022-09-28 | 4.95 | $5.05 | — |
| 2022-09-27 | 5.00 | $5.05 | 200 |
| 2022-09-26 | 5.06 | $5.10 | 4100 |
| 2022-09-23 | 5.13 | $5.10 | — |
| 2022-09-22 | 5.22 | $5.10 | — |
| 2022-09-21 | 5.33 | $5.10 | 100 |
| 2022-09-20 | 5.48 | $5.75 | — |
| 2022-09-19 | 5.45 | $5.75 | — |
| 2022-09-16 | 5.43 | $5.75 | — |
| 2022-09-15 | 5.41 | $5.75 | — |
| 2022-09-14 | 5.39 | $5.75 | — |
| 2022-09-13 | 5.38 | $5.75 | 1900 |
| 2022-09-12 | 5.37 | $5.75 | — |
| 2022-09-09 | 5.37 | $5.75 | 3500 |
| 2022-09-08 | 5.38 | $5.50 | — |
| 2022-09-07 | 5.48 | $5.50 | — |
| 2022-09-06 | 5.60 | $5.50 | — |
| 2022-09-02 | 5.77 | $5.50 | 100 |
| 2022-09-01 | 5.98 | $5.48 | 2600 |
| 2022-08-31 | 6.24 | $5.71 | — |
| 2022-08-30 | 6.50 | $5.71 | 500 |
| 2022-08-29 | 6.82 | $5.71 | 2600 |
| 2022-08-26 | 7.21 | $6.04 | 3500 |
| 2022-08-25 | 7.59 | $7.50 | — |
| 2022-08-24 | 7.58 | $7.50 | — |
| 2022-08-23 | 7.56 | $7.50 | — |
| 2022-08-22 | 7.54 | $7.50 | — |
| 2022-08-19 | 7.51 | $7.50 | — |
| 2022-08-18 | 7.48 | $7.50 | — |
| 2022-08-17 | 7.43 | $7.50 | — |
| 2022-08-16 | 7.36 | $7.50 | — |
| 2022-08-15 | 7.28 | $7.50 | 300 |
| 2022-08-12 | 7.19 | $7.11 | — |
| 2022-08-11 | 7.19 | $7.11 | — |
| 2022-08-10 | 7.19 | $7.11 | — |
| 2022-08-09 | 7.19 | $7.11 | — |
| 2022-08-08 | 7.18 | $7.11 | — |
| 2022-08-05 | 7.18 | $7.11 | 200 |
| 2022-08-04 | 7.17 | $7.20 | 1000 |
| 2022-08-03 | 7.13 | $7.14 | — |
| 2022-08-02 | 7.10 | $7.14 | — |
| 2022-08-01 | 7.06 | $7.14 | — |
| 2022-07-29 | 7.00 | $7.14 | — |
| 2022-07-28 | 6.94 | $7.14 | — |
| 2022-07-27 | 6.86 | $7.14 | — |
| 2022-07-26 | 6.77 | $7.14 | 1000 |
| 2022-07-25 | 6.65 | $6.69 | — |
| 2022-07-22 | 6.65 | $6.69 | — |
| 2022-07-21 | 6.65 | $6.69 | — |
| 2022-07-20 | 6.66 | $6.69 | — |
| 2022-07-19 | 6.67 | $6.69 | — |
| 2022-07-18 | 6.68 | $6.69 | — |
| 2022-07-15 | 6.70 | $6.69 | — |
| 2022-07-14 | 6.72 | $6.69 | — |
| 2022-07-13 | 6.74 | $6.69 | — |
| 2022-07-12 | 6.78 | $6.69 | 300 |
| 2022-07-11 | 6.82 | $6.95 | — |
| 2022-07-08 | 6.80 | $6.95 | 100 |
| 2022-07-07 | 6.76 | $6.74 | — |
| 2022-07-06 | 6.79 | $6.74 | — |
| 2022-07-05 | 6.83 | $6.74 | — |
| 2022-07-01 | 6.87 | $6.74 | — |
| 2022-06-30 | 6.93 | $6.74 | 100 |
| 2022-06-29 | 7.00 | $7.19 | — |
| 2022-06-28 | 6.95 | $7.19 | — |
| 2022-06-27 | 6.88 | $7.19 | 1200 |
| 2022-06-24 | 6.80 | $6.72 | — |
| 2022-06-23 | 6.85 | $6.72 | 300 |
| 2022-06-22 | 6.91 | $6.60 | — |
| 2022-06-21 | 7.03 | $6.60 | — |
| 2022-06-17 | 7.18 | $6.60 | 1000 |
| 2022-06-16 | 7.36 | $6.60 | 500 |
| 2022-06-15 | 7.57 | $7.35 | — |
| 2022-06-14 | 7.59 | $7.35 | 100 |
| 2022-06-13 | 7.61 | $7.57 | — |
| 2022-06-10 | 7.57 | $7.57 | — |
| 2022-06-09 | 7.51 | $7.57 | 100 |
| 2022-06-08 | 7.43 | $7.56 | — |
| 2022-06-07 | 7.34 | $7.56 | 500 |
| 2022-06-06 | 7.23 | $7.16 | — |
| 2022-06-03 | 7.21 | $7.16 | — |
| 2022-06-02 | 7.19 | $7.16 | — |
| 2022-06-01 | 7.16 | $7.16 | — |
| 2022-05-31 | 7.13 | $7.16 | — |
| 2022-05-27 | 7.09 | $7.16 | — |
| 2022-05-26 | 7.04 | $7.16 | — |
| 2022-05-25 | 6.98 | $7.16 | — |
| 2022-05-24 | 6.90 | $7.16 | — |
| 2022-05-23 | 6.81 | $7.16 | 200 |
| 2022-05-20 | 6.70 | $6.78 | — |
| 2022-05-19 | 6.68 | $6.78 | 2200 |
| 2022-05-18 | 6.67 | $6.78 | — |
| 2022-05-17 | 6.66 | $6.78 | — |
| 2022-05-16 | 6.64 | $6.78 | — |
| 2022-05-13 | 6.63 | $6.78 | — |
| 2022-05-12 | 6.62 | $6.78 | — |
| 2022-05-11 | 6.61 | $6.78 | — |
| 2022-05-10 | 6.60 | $6.78 | — |
| 2022-05-09 | 6.59 | $6.78 | — |
| 2022-05-06 | 6.59 | $6.78 | — |
| 2022-05-05 | 6.60 | $6.78 | 200 |
| 2022-05-04 | 6.61 | $6.65 | — |
| 2022-05-03 | 6.67 | $6.65 | 400 |
| 2022-05-02 | 6.75 | $6.78 | — |
| 2022-04-29 | 6.82 | $6.78 | — |
| 2022-04-28 | 6.91 | $6.78 | 500 |
| 2022-04-27 | 7.02 | $6.70 | 200 |
| 2022-04-26 | 7.18 | $6.94 | 500 |
| 2022-04-25 | 7.31 | $7.03 | 2600 |
| 2022-04-22 | 7.44 | $7.38 | — |
| 2022-04-21 | 7.50 | $7.38 | — |
| 2022-04-20 | 7.57 | $7.38 | — |
| 2022-04-19 | 7.66 | $7.38 | — |
| 2022-04-18 | 7.78 | $7.38 | 100 |
| 2022-04-14 | 7.92 | $7.47 | — |
| 2022-04-13 | 8.06 | $7.47 | 200 |
| 2022-04-12 | 8.24 | $7.49 | 1000 |
| 2022-04-11 | 8.45 | $8.32 | — |
| 2022-04-08 | 8.43 | $8.32 | — |
| 2022-04-07 | 8.42 | $8.32 | — |
| 2022-04-06 | 8.40 | $8.32 | — |
| 2022-04-05 | 8.37 | $8.32 | — |
| 2022-04-04 | 8.33 | $8.32 | — |
| 2022-04-01 | 8.29 | $8.32 | 3200 |
| 2022-03-31 | 8.24 | $8.32 | — |
| 2022-03-30 | 8.17 | $8.32 | — |
| 2022-03-29 | 8.09 | $8.32 | — |
| 2022-03-28 | 7.99 | $8.32 | — |
| 2022-03-25 | 7.88 | $8.32 | — |
| 2022-03-24 | 7.74 | $8.32 | — |
| 2022-03-23 | 7.57 | $8.32 | — |
| 2022-03-22 | 7.38 | $8.32 | 100 |
| 2022-03-21 | 7.14 | $7.45 | — |
| 2022-03-18 | 7.15 | $7.45 | — |
| 2022-03-17 | 7.16 | $7.45 | — |
| 2022-03-16 | 7.19 | $7.45 | — |
| 2022-03-15 | 7.23 | $7.45 | 1600 |
| 2022-03-14 | 7.30 | $7.54 | 100 |
| 2022-03-11 | 7.37 | $7.55 | — |
| 2022-03-10 | 7.46 | $7.55 | 6000 |
| 2022-03-09 | 7.58 | $7.55 | — |
| 2022-03-08 | 7.74 | $7.55 | — |
| 2022-03-07 | 7.94 | $7.55 | 100 |
| 2022-03-04 | 8.21 | $8.53 | — |
| 2022-03-03 | 8.23 | $8.53 | — |
| 2022-03-02 | 8.27 | $8.53 | — |
| 2022-03-01 | 8.33 | $8.53 | — |
| 2022-02-28 | 8.42 | $8.53 | — |
| 2022-02-25 | 8.54 | $8.53 | — |
| 2022-02-24 | 8.69 | $8.53 | 1300 |
| 2022-02-23 | 8.89 | $8.60 | — |
| 2022-02-22 | 9.12 | $8.60 | 3700 |
| 2022-02-18 | 9.42 | $9.55 | 1500 |
| 2022-02-17 | 9.49 | $9.55 | — |
| 2022-02-16 | 9.58 | $9.55 | — |
| 2022-02-15 | 9.69 | $9.55 | 100 |
| 2022-02-14 | 9.85 | $9.72 | 300 |
| 2022-02-11 | 9.99 | $10.33 | — |
| 2022-02-10 | 9.98 | $10.33 | — |
| 2022-02-09 | 9.97 | $10.33 | — |
| 2022-02-08 | 9.97 | $10.33 | — |
| 2022-02-07 | 9.98 | $10.33 | — |
| 2022-02-04 | 10.00 | $10.33 | — |
| 2022-02-03 | 10.03 | $10.33 | — |
| 2022-02-02 | 10.09 | $10.33 | — |
| 2022-02-01 | 10.16 | $10.33 | 300 |
| 2022-01-31 | 10.27 | $10.25 | 200 |
| 2022-01-28 | 10.43 | $10.04 | — |
| 2022-01-27 | 10.71 | $10.04 | 1100 |
| 2022-01-26 | 11.05 | $10.20 | 100 |
| 2022-01-25 | 11.43 | $11.22 | — |
| 2022-01-24 | 11.57 | $11.22 | — |
| 2022-01-21 | 11.74 | $11.22 | — |
| 2022-01-20 | 11.96 | $11.22 | — |
| 2022-01-19 | 12.22 | $11.22 | 3300 |
| 2022-01-18 | 12.55 | $12.44 | — |
| 2022-01-14 | 12.55 | $12.44 | — |
| 2022-01-13 | 12.55 | $12.44 | — |
| 2022-01-12 | 12.56 | $12.44 | — |
| 2022-01-11 | 12.55 | $12.44 | — |
| 2022-01-10 | 12.55 | $12.44 | — |
| 2022-01-07 | 12.54 | $12.44 | — |
| 2022-01-06 | 12.53 | $12.44 | — |
| 2022-01-05 | 12.50 | $12.44 | 300 |
| 2022-01-04 | 12.47 | $12.44 | 400 |
| 2022-01-03 | 12.43 | $12.34 | — |
| 2021-12-31 | 12.41 | $12.34 | 300 |
| 2021-12-30 | 12.38 | $12.79 | 3200 |
| 2021-12-29 | 12.20 | $12.80 | 4000 |
| 2021-12-28 | 11.98 | $12.25 | — |
| 2021-12-27 | 11.88 | $12.25 | — |
| 2021-12-23 | 11.75 | $12.25 | — |
| 2021-12-22 | 11.60 | $12.25 | 500 |
| 2021-12-21 | 11.42 | $11.40 | — |
| 2021-12-20 | 11.47 | $11.40 | — |
| 2021-12-17 | 11.54 | $12.00 | — |
| 2021-12-16 | 11.43 | $11.40 | — |
| 2021-12-15 | 11.49 | $11.40 | — |
| 2021-12-14 | 11.57 | $11.40 | 2000 |
| 2021-12-13 | 11.67 | $11.40 | — |
| 2021-12-10 | 11.79 | $11.40 | — |
| 2021-12-09 | 11.94 | $11.40 | 500 |
| 2021-12-08 | 12.12 | $12.00 | — |
| 2021-12-07 | 12.15 | $12.00 | — |
| 2021-12-06 | 12.18 | $12.00 | — |
| 2021-12-03 | 12.22 | $12.00 | — |
| 2021-12-02 | 12.27 | $12.00 | 900 |
| 2021-12-01 | 12.33 | $12.15 | 100 |
| 2021-11-30 | 12.35 | $11.70 | 200 |
| 2021-11-29 | 12.51 | $12.00 | 400 |
| 2021-11-26 | 12.61 | $12.40 | — |
| 2021-11-24 | 12.60 | $12.40 | — |
| 2021-11-23 | 12.58 | $12.40 | — |
| 2021-11-22 | 12.54 | $12.40 | — |
| 2021-11-19 | 12.50 | $12.40 | — |
| 2021-11-18 | 12.44 | $12.40 | — |
| 2021-11-17 | 12.37 | $12.40 | — |
| 2021-11-16 | 12.27 | $12.40 | — |
| 2021-11-15 | 12.14 | $12.40 | 800 |
| 2021-11-12 | 11.99 | $11.94 | — |
| 2021-11-11 | 11.94 | $11.94 | — |
| 2021-11-10 | 11.88 | $11.94 | — |
| 2021-11-09 | 11.80 | $11.94 | — |
| 2021-11-08 | 11.70 | $11.94 | 300 |
| 2021-11-05 | 11.57 | $11.51 | — |
| 2021-11-04 | 11.56 | $11.51 | — |
| 2021-11-03 | 11.54 | $11.51 | — |
| 2021-11-02 | 11.51 | $11.51 | — |
| 2021-11-01 | 11.48 | $11.51 | — |
| 2021-10-29 | 11.45 | $11.51 | — |
| 2021-10-28 | 11.40 | $11.51 | — |
| 2021-10-27 | 11.34 | $11.51 | — |
| 2021-10-26 | 11.28 | $11.51 | 300 |
| 2021-10-25 | 11.19 | $11.29 | — |
| 2021-10-22 | 11.17 | $11.29 | — |
| 2021-10-21 | 11.14 | $11.29 | — |
| 2021-10-20 | 11.10 | $11.29 | — |
| 2021-10-19 | 11.07 | $11.29 | — |
| 2021-10-18 | 11.02 | $11.29 | 11700 |
| 2021-10-15 | 10.98 | $11.29 | — |
| 2021-10-14 | 10.93 | $11.29 | — |
| 2021-10-13 | 10.87 | $11.29 | 500 |
| 2021-10-12 | 10.81 | $10.95 | — |
| 2021-10-11 | 10.85 | $10.95 | — |
| 2021-10-08 | 10.91 | $10.95 | — |
| 2021-10-07 | 10.99 | $10.95 | — |
| 2021-10-06 | 11.09 | $10.95 | 200 |
| 2021-10-05 | 11.23 | $10.80 | 100 |
| 2021-10-04 | 11.45 | $11.10 | 100 |
| 2021-10-01 | 11.63 | $11.89 | — |
| 2021-09-30 | 11.61 | $11.89 | — |
| 2021-09-29 | 11.59 | $11.89 | — |
| 2021-09-28 | 11.57 | $11.89 | — |
| 2021-09-27 | 11.56 | $11.89 | — |
| 2021-09-24 | 11.55 | $11.89 | — |
| 2021-09-23 | 11.55 | $11.89 | — |
| 2021-09-22 | 11.56 | $11.89 | — |
| 2021-09-21 | 11.59 | $11.89 | — |
| 2021-09-20 | 11.62 | $11.89 | — |
| 2021-09-17 | 11.68 | $11.89 | — |
| 2021-09-16 | 11.76 | $11.89 | 10000 |
| 2021-09-15 | 11.87 | $12.05 | — |
| 2021-09-14 | 11.97 | $12.05 | 900 |
| 2021-09-13 | 12.10 | $12.18 | 300 |
| 2021-09-10 | 12.22 | $12.65 | — |
| 2021-09-09 | 12.24 | $12.65 | — |
| 2021-09-08 | 12.28 | $12.65 | — |
| 2021-09-07 | 12.33 | $12.65 | 200 |
| 2021-09-03 | 12.41 | $12.61 | — |
| 2021-09-02 | 12.53 | $12.61 | 800 |
| 2021-09-01 | 12.68 | $12.25 | 100 |
| 2021-08-31 | 13.00 | $12.56 | 800 |
| 2021-08-30 | 13.30 | $12.60 | 200 |
| 2021-08-27 | 13.67 | $13.00 | — |
| 2021-08-26 | 13.99 | $13.00 | 2000 |
| 2021-08-25 | 14.39 | $13.00 | 300 |
| 2021-08-24 | 14.87 | $14.25 | 100 |
| 2021-08-23 | 15.07 | $15.00 | — |
| 2021-08-20 | 15.08 | $15.00 | — |
| 2021-08-19 | 15.08 | $15.00 | — |
| 2021-08-18 | 15.07 | $15.00 | — |
| 2021-08-17 | 15.07 | $15.00 | — |
| 2021-08-16 | 15.06 | $15.00 | — |
| 2021-08-13 | 15.05 | $15.00 | — |
| 2021-08-12 | 15.03 | $15.00 | — |
| 2021-08-11 | 15.01 | $15.00 | — |
| 2021-08-10 | 14.98 | $15.00 | 100 |
| 2021-08-09 | 14.93 | $15.15 | — |
| 2021-08-06 | 14.83 | $15.15 | 100 |
| 2021-08-05 | 14.70 | $14.67 | — |
| 2021-08-04 | 14.70 | $14.67 | — |
| 2021-08-03 | 14.69 | $14.67 | — |
| 2021-08-02 | 14.68 | $14.67 | — |
| 2021-07-30 | 14.67 | $14.67 | — |
| 2021-07-29 | 14.65 | $14.67 | 1000 |
| 2021-07-28 | 14.63 | $14.55 | — |
| 2021-07-27 | 14.63 | $14.55 | — |
| 2021-07-26 | 14.64 | $14.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.68
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.13
Average
47.30
Maximum
94.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.68 | $5.25 | 1339 |
| 2026-07-21 | 31.68 | $5.25 | 1339 |
| 2026-07-20 | 31.68 | $5.25 | 1339 |
| 2026-07-17 | 31.68 | $5.25 | 1339 |
| 2026-07-16 | 31.68 | $5.25 | — |
| 2026-07-15 | 31.68 | $5.25 | 1339 |
| 2026-07-14 | 31.68 | $5.25 | 1339 |
| 2026-07-13 | 31.68 | $5.25 | 1339 |
| 2026-07-10 | 31.68 | $5.25 | 1339 |
| 2026-07-09 | 31.68 | $5.25 | 1339 |
| 2026-07-08 | 31.68 | $5.25 | 1339 |
| 2026-07-07 | 31.68 | $5.25 | — |
| 2026-07-06 | 31.68 | $5.25 | 1339 |
| 2026-07-02 | 19.51 | $5.04 | 1339 |
| 2026-07-01 | 19.51 | $5.04 | 1339 |
| 2026-06-30 | 19.51 | $5.04 | 1339 |
| 2026-06-29 | 19.51 | $5.04 | 6311 |
| 2026-06-26 | 10.20 | $4.89 | 1339 |
| 2026-06-25 | 11.46 | $5.04 | 1339 |
| 2026-06-24 | 11.46 | $5.04 | 1339 |
| 2026-06-23 | 11.46 | $5.04 | 1339 |
| 2026-06-22 | 11.46 | $5.04 | 1339 |
| 2026-06-18 | 11.46 | $5.04 | 1339 |
| 2026-06-17 | 11.46 | $5.04 | 1339 |
| 2026-06-16 | 16.71 | $5.56 | 1339 |
| 2026-06-15 | 78.76 | $6.50 | 1339 |
| 2026-06-12 | 78.76 | $6.50 | 1339 |
| 2026-06-11 | 78.76 | $6.50 | 1339 |
| 2026-06-10 | 78.76 | $6.50 | — |
| 2026-06-09 | 78.76 | $6.50 | — |
| 2026-06-08 | 78.76 | $6.50 | — |
| 2026-06-05 | 78.76 | $6.50 | 1339 |
| 2026-06-04 | 78.76 | $6.50 | — |
| 2026-06-03 | 78.76 | $6.50 | 1339 |
| 2026-06-02 | 78.76 | $6.50 | 1339 |
| 2026-06-01 | 78.76 | $6.50 | 1339 |
| 2026-05-29 | 78.76 | $6.50 | 1339 |
| 2026-05-28 | 78.76 | $6.50 | 1339 |
| 2026-05-27 | 78.76 | $6.50 | 1339 |
| 2026-05-26 | 78.76 | $6.50 | 1700 |
| 2026-05-22 | 78.76 | $6.50 | 1339 |
| 2026-05-21 | 78.76 | $6.50 | 1339 |
| 2026-05-20 | 78.76 | $6.50 | 1339 |
| 2026-05-19 | 31.43 | $6.06 | 103 |
| 2026-05-18 | 31.43 | $6.06 | 103 |
| 2026-05-15 | 31.43 | $6.06 | — |
| 2026-05-14 | 31.43 | $6.06 | 103 |
| 2026-05-13 | 31.43 | $6.06 | 103 |
| 2026-05-12 | 31.43 | $6.06 | 103 |
| 2026-05-11 | 31.43 | $6.06 | 103 |
| 2026-05-08 | 31.43 | $6.06 | 103 |
| 2026-05-07 | 31.43 | $6.06 | — |
| 2026-05-06 | 31.43 | $6.06 | 103 |
| 2026-05-05 | 16.18 | $6.00 | 120 |
| 2026-05-04 | 54.69 | $6.20 | 100 |
| 2026-05-01 | 54.69 | $6.20 | 100 |
| 2026-04-30 | 54.69 | $6.20 | 100 |
| 2026-04-29 | 54.69 | $6.20 | 100 |
| 2026-04-28 | 54.69 | $6.20 | 100 |
| 2026-04-27 | 54.69 | $6.20 | 100 |
| 2026-04-24 | 54.69 | $6.20 | 100 |
| 2026-04-23 | 54.69 | $6.20 | 100 |
| 2026-04-22 | 54.69 | $6.20 | 100 |
| 2026-04-21 | 54.69 | $6.20 | 100 |
| 2026-04-20 | 54.69 | $6.20 | — |
| 2026-04-17 | 54.69 | $6.20 | 100 |
| 2026-04-16 | 54.69 | $6.20 | 100 |
| 2026-04-15 | 54.69 | $6.20 | 100 |
| 2026-04-14 | 54.69 | $6.20 | 100 |
| 2026-04-13 | 54.69 | $6.20 | 100 |
| 2026-04-10 | 54.69 | $6.20 | 100 |
| 2026-04-09 | 54.69 | $6.20 | 100 |
| 2026-04-08 | 54.69 | $6.20 | — |
| 2026-04-07 | 54.69 | $6.20 | — |
| 2026-04-06 | 54.69 | $6.20 | 100 |
| 2026-04-02 | 54.69 | $6.20 | 100 |
| 2026-04-01 | 54.69 | $6.20 | 100 |
| 2026-03-31 | 54.69 | $6.20 | 100 |
| 2026-03-30 | 54.69 | $6.20 | 100 |
| 2026-03-27 | 54.69 | $6.20 | 100 |
| 2026-03-26 | 54.69 | $6.20 | 100 |
| 2026-03-25 | 54.69 | $6.20 | 100 |
| 2026-03-24 | 54.69 | $6.20 | 100 |
| 2026-03-23 | 54.69 | $6.20 | 100 |
| 2026-03-20 | 54.69 | $6.20 | 100 |
| 2026-03-19 | 54.69 | $6.20 | — |
| 2026-03-18 | 54.69 | $6.20 | 100 |
| 2026-03-17 | 54.69 | $6.20 | 100 |
| 2026-03-16 | 54.69 | $6.20 | — |
| 2026-03-13 | 54.69 | $6.20 | 100 |
| 2026-03-12 | 54.69 | $6.20 | 100 |
| 2026-03-11 | 54.69 | $6.20 | 100 |
| 2026-03-10 | 54.69 | $6.20 | 100 |
| 2026-03-09 | 54.69 | $6.20 | 100 |
| 2026-03-06 | 54.69 | $6.20 | 100 |
| 2026-03-05 | 54.69 | $6.20 | 100 |
| 2026-03-04 | 47.43 | $6.10 | — |
| 2026-03-03 | 47.43 | $6.10 | — |
| 2026-03-02 | 47.43 | $6.10 | — |
| 2026-02-27 | 47.43 | $6.10 | — |
| 2026-02-26 | 47.43 | $6.10 | — |
| 2026-02-25 | 47.43 | $6.10 | — |
| 2026-02-24 | 47.43 | $6.10 | — |
| 2026-02-23 | 47.43 | $6.10 | — |
| 2026-02-20 | 47.43 | $6.10 | — |
| 2026-02-19 | 47.43 | $6.10 | — |
| 2026-02-18 | 47.43 | $6.10 | — |
| 2026-02-17 | 47.43 | $6.10 | 6311 |
| 2026-02-13 | 47.43 | $6.10 | — |
| 2026-02-12 | 47.43 | $6.10 | — |
| 2026-02-11 | 47.43 | $6.10 | 6400 |
| 2026-02-10 | 47.43 | $6.10 | — |
| 2026-02-09 | 47.43 | $6.10 | — |
| 2026-02-06 | 47.43 | $6.10 | — |
| 2026-02-05 | 47.43 | $6.10 | 900 |
| 2026-02-04 | 53.95 | $6.30 | 2100 |
| 2026-02-03 | 53.95 | $6.30 | 2100 |
| 2026-02-02 | 53.95 | $6.30 | 2000 |
| 2026-01-30 | 60.35 | $6.48 | 6327 |
| 2026-01-29 | 77.27 | $6.83 | 2100 |
| 2026-01-28 | 69.02 | $6.48 | 2100 |
| 2026-01-27 | 69.02 | $6.48 | 2100 |
| 2026-01-26 | 69.02 | $6.48 | 2100 |
| 2026-01-23 | 69.02 | $6.48 | 2100 |
| 2026-01-22 | 69.02 | $6.48 | 2100 |
| 2026-01-21 | 69.02 | $6.48 | 2100 |
| 2026-01-20 | 69.02 | $6.48 | 2100 |
| 2026-01-16 | 69.02 | $6.48 | 2100 |
| 2026-01-15 | 69.02 | $6.48 | 2100 |
| 2026-01-14 | 69.02 | $6.48 | 2100 |
| 2026-01-13 | 69.02 | $6.48 | 2100 |
| 2026-01-12 | 61.80 | $6.16 | 2100 |
| 2026-01-09 | 61.80 | $6.16 | 2100 |
| 2026-01-08 | 61.80 | $6.16 | 2100 |
| 2026-01-07 | 61.80 | $6.16 | 2100 |
| 2026-01-06 | 61.80 | $6.16 | 10027 |
| 2026-01-05 | 72.89 | $6.43 | 2100 |
| 2026-01-02 | 72.89 | $6.43 | 2100 |
| 2025-12-31 | 67.42 | $6.15 | 2100 |
| 2025-12-30 | 67.42 | $6.15 | 2100 |
| 2025-12-29 | 61.69 | $5.92 | 2100 |
| 2025-12-26 | 61.69 | $5.92 | 2100 |
| 2025-12-24 | 61.69 | $5.92 | — |
| 2025-12-23 | 61.69 | $5.92 | 2100 |
| 2025-12-22 | 61.69 | $5.92 | 2100 |
| 2025-12-19 | 62.81 | $5.95 | 2100 |
| 2025-12-18 | 62.81 | $5.95 | 2100 |
| 2025-12-17 | 62.81 | $5.95 | 4000 |
| 2025-12-16 | 76.17 | $6.29 | 3200 |
| 2025-12-15 | 68.98 | $5.90 | 1000 |
| 2025-12-12 | 70.01 | $5.92 | 2000 |
| 2025-12-11 | 69.58 | $5.90 | 3000 |
| 2025-12-10 | 71.03 | $5.93 | 800 |
| 2025-12-09 | 71.03 | $5.93 | — |
| 2025-12-08 | 71.03 | $5.93 | 800 |
| 2025-12-05 | 71.03 | $5.93 | 1015 |
| 2025-12-04 | 70.70 | $5.91 | 800 |
| 2025-12-03 | 70.70 | $5.91 | 800 |
| 2025-12-02 | 70.70 | $5.91 | 300 |
| 2025-12-01 | 73.98 | $6.00 | 800 |
| 2025-11-28 | 73.98 | $6.00 | 1100 |
| 2025-11-26 | 11.07 | $4.48 | 800 |
| 2025-11-25 | 11.07 | $4.48 | — |
| 2025-11-24 | 11.07 | $4.48 | 800 |
| 2025-11-21 | 11.07 | $4.48 | 800 |
| 2025-11-20 | 11.07 | $4.48 | 2000 |
| 2025-11-19 | 37.10 | $5.05 | 800 |
| 2025-11-18 | 37.10 | $5.05 | 800 |
| 2025-11-17 | 37.10 | $5.05 | 800 |
| 2025-11-14 | 37.10 | $5.05 | 800 |
| 2025-11-13 | 37.10 | $5.05 | 800 |
| 2025-11-12 | 37.10 | $5.05 | 800 |
| 2025-11-11 | 37.10 | $5.05 | 800 |
| 2025-11-10 | 37.10 | $5.05 | 800 |
| 2025-11-07 | 37.10 | $5.05 | 800 |
| 2025-11-06 | 37.10 | $5.05 | 800 |
| 2025-11-05 | 37.10 | $5.05 | 800 |
| 2025-11-04 | 37.10 | $5.05 | 800 |
| 2025-11-03 | 37.10 | $5.05 | 800 |
| 2025-10-31 | 37.10 | $5.05 | 2800 |
| 2025-10-30 | 44.21 | $5.13 | 700 |
| 2025-10-29 | 54.06 | $5.21 | 144 |
| 2025-10-28 | 54.06 | $5.21 | — |
| 2025-10-27 | 54.06 | $5.21 | — |
| 2025-10-24 | 54.06 | $5.21 | — |
| 2025-10-23 | 54.06 | $5.21 | — |
| 2025-10-22 | 54.06 | $5.21 | — |
| 2025-10-21 | 54.06 | $5.21 | — |
| 2025-10-20 | 54.06 | $5.21 | — |
| 2025-10-17 | 54.06 | $5.21 | — |
| 2025-10-16 | 54.06 | $5.21 | — |
| 2025-10-15 | 54.06 | $5.21 | — |
| 2025-10-14 | 54.06 | $5.21 | — |
| 2025-10-13 | 54.06 | $5.21 | — |
| 2025-10-10 | 54.06 | $5.21 | — |
| 2025-10-09 | 54.06 | $5.21 | — |
| 2025-10-08 | 54.06 | $5.21 | — |
| 2025-10-07 | 54.06 | $5.21 | 900 |
| 2025-10-06 | 52.40 | $5.18 | — |
| 2025-10-03 | 52.40 | $5.18 | — |
| 2025-10-02 | 52.40 | $5.18 | — |
| 2025-10-01 | 52.40 | $5.18 | — |
| 2025-09-30 | 52.40 | $5.18 | — |
| 2025-09-29 | 52.40 | $5.18 | 500 |
| 2025-09-26 | 44.52 | $5.02 | — |
| 2025-09-25 | 44.52 | $5.02 | 144 |
| 2025-09-24 | 64.32 | $5.35 | — |
| 2025-09-23 | 64.32 | $5.35 | — |
| 2025-09-22 | 64.32 | $5.35 | 1000 |
| 2025-09-19 | 63.04 | $5.32 | 800 |
| 2025-09-18 | 79.26 | $5.50 | — |
| 2025-09-17 | 79.26 | $5.50 | — |
| 2025-09-16 | 79.26 | $5.50 | — |
| 2025-09-15 | 79.26 | $5.50 | — |
| 2025-09-12 | 79.26 | $5.50 | 100 |
| 2025-09-11 | 74.80 | $5.34 | 300 |
| 2025-09-10 | 54.45 | $4.99 | — |
| 2025-09-09 | 54.45 | $4.99 | — |
| 2025-09-08 | 54.45 | $4.99 | — |
| 2025-09-05 | 54.45 | $4.99 | — |
| 2025-09-04 | 54.45 | $4.99 | — |
| 2025-09-03 | 54.45 | $4.99 | — |
| 2025-09-02 | 54.45 | $4.99 | — |
| 2025-08-29 | 54.45 | $4.99 | 2012 |
| 2025-08-28 | 67.98 | $5.12 | — |
| 2025-08-27 | 67.98 | $5.12 | 915 |
| 2025-08-26 | 22.52 | $4.78 | — |
| 2025-08-25 | 22.52 | $4.78 | — |
| 2025-08-22 | 22.52 | $4.78 | — |
| 2025-08-21 | 22.52 | $4.78 | — |
| 2025-08-20 | 22.52 | $4.78 | — |
| 2025-08-19 | 22.52 | $4.78 | — |
| 2025-08-18 | 22.52 | $4.78 | — |
| 2025-08-15 | 22.52 | $4.78 | — |
| 2025-08-14 | 22.52 | $4.78 | — |
| 2025-08-13 | 22.52 | $4.78 | — |
| 2025-08-12 | 22.52 | $4.78 | — |
| 2025-08-11 | 22.52 | $4.78 | — |
| 2025-08-08 | 22.52 | $4.78 | — |
| 2025-08-07 | 22.52 | $4.78 | — |
| 2025-08-06 | 22.52 | $4.78 | 400 |
| 2025-08-05 | 34.55 | $4.96 | 2012 |
| 2025-08-04 | 38.94 | $5.00 | — |
| 2025-08-01 | 38.94 | $5.00 | — |
| 2025-07-31 | 38.94 | $5.00 | — |
| 2025-07-30 | 38.94 | $5.00 | — |
| 2025-07-29 | 38.94 | $5.00 | 2007 |
| 2025-07-28 | 57.25 | $5.13 | 5000 |
| 2025-07-25 | 31.28 | $5.02 | — |
| 2025-07-24 | 31.28 | $5.02 | — |
| 2025-07-23 | 31.28 | $5.02 | — |
| 2025-07-22 | 31.28 | $5.02 | — |
| 2025-07-21 | 31.28 | $5.02 | — |
| 2025-07-18 | 31.28 | $5.02 | — |
| 2025-07-17 | 31.28 | $5.02 | — |
| 2025-07-16 | 31.28 | $5.02 | — |
| 2025-07-15 | 31.28 | $5.02 | — |
| 2025-07-14 | 31.28 | $5.02 | — |
| 2025-07-11 | 31.28 | $5.02 | — |
| 2025-07-10 | 31.28 | $5.02 | 2000 |
| 2025-07-09 | 29.17 | $5.01 | — |
| 2025-07-08 | 29.17 | $5.01 | — |
| 2025-07-07 | 29.17 | $5.01 | — |
| 2025-07-03 | 29.17 | $5.01 | — |
| 2025-07-02 | 29.17 | $5.01 | — |
| 2025-07-01 | 29.17 | $5.01 | — |
| 2025-06-30 | 29.17 | $5.01 | — |
| 2025-06-27 | 29.17 | $5.01 | — |
| 2025-06-26 | 29.17 | $5.01 | 700 |
| 2025-06-25 | 41.12 | $5.16 | 1100 |
| 2025-06-24 | 41.12 | $5.16 | — |
| 2025-06-23 | 41.12 | $5.16 | — |
| 2025-06-20 | 41.12 | $5.16 | — |
| 2025-06-18 | 41.12 | $5.16 | — |
| 2025-06-17 | 41.12 | $5.16 | — |
| 2025-06-16 | 41.12 | $5.16 | — |
| 2025-06-13 | 41.12 | $5.16 | — |
| 2025-06-12 | 41.12 | $5.16 | — |
| 2025-06-11 | 41.12 | $5.16 | — |
| 2025-06-10 | 41.12 | $5.16 | — |
| 2025-06-09 | 41.12 | $5.16 | — |
| 2025-06-06 | 41.12 | $5.16 | — |
| 2025-06-05 | 41.12 | $5.16 | — |
| 2025-06-04 | 41.12 | $5.16 | 230 |
| 2025-06-03 | 59.07 | $5.40 | — |
| 2025-06-02 | 59.07 | $5.40 | 915 |
| 2025-05-30 | 65.52 | $5.46 | — |
| 2025-05-29 | 65.52 | $5.46 | — |
| 2025-05-28 | 65.52 | $5.46 | — |
| 2025-05-27 | 65.52 | $5.46 | — |
| 2025-05-23 | 65.52 | $5.46 | — |
| 2025-05-22 | 65.52 | $5.46 | — |
| 2025-05-21 | 65.52 | $5.46 | — |
| 2025-05-20 | 65.52 | $5.46 | — |
| 2025-05-19 | 65.52 | $5.46 | 900 |
| 2025-05-16 | 47.43 | $5.16 | — |
| 2025-05-15 | 47.43 | $5.16 | — |
| 2025-05-14 | 47.43 | $5.16 | — |
| 2025-05-13 | 47.43 | $5.16 | — |
| 2025-05-12 | 47.43 | $5.16 | — |
| 2025-05-09 | 47.43 | $5.16 | — |
| 2025-05-08 | 47.43 | $5.16 | — |
| 2025-05-07 | 47.43 | $5.16 | — |
| 2025-05-06 | 47.43 | $5.16 | — |
| 2025-05-05 | 47.43 | $5.16 | 200 |
| 2025-05-02 | 36.84 | $5.00 | — |
| 2025-05-01 | 36.84 | $5.00 | — |
| 2025-04-30 | 36.84 | $5.00 | — |
| 2025-04-29 | 36.84 | $5.00 | — |
| 2025-04-28 | 36.84 | $5.00 | — |
| 2025-04-25 | 36.84 | $5.00 | — |
| 2025-04-24 | 36.84 | $5.00 | — |
| 2025-04-23 | 36.84 | $5.00 | — |
| 2025-04-22 | 36.84 | $5.00 | — |
| 2025-04-21 | 36.84 | $5.00 | 400 |
| 2025-04-17 | 36.84 | $5.00 | — |
| 2025-04-16 | 36.84 | $5.00 | 1000 |
| 2025-04-15 | 17.85 | $4.66 | — |
| 2025-04-14 | 17.85 | $4.66 | — |
| 2025-04-11 | 17.85 | $4.66 | — |
| 2025-04-10 | 17.85 | $4.66 | — |
| 2025-04-09 | 17.85 | $4.66 | 100 |
| 2025-04-08 | 10.50 | $4.54 | 3000 |
| 2025-04-07 | 56.61 | $5.69 | — |
| 2025-04-04 | 56.61 | $5.69 | — |
| 2025-04-03 | 56.61 | $5.69 | — |
| 2025-04-02 | 56.61 | $5.69 | — |
| 2025-04-01 | 56.61 | $5.69 | — |
| 2025-03-31 | 56.61 | $5.69 | — |
| 2025-03-28 | 56.61 | $5.69 | — |
| 2025-03-27 | 56.61 | $5.69 | — |
| 2025-03-26 | 56.61 | $5.69 | — |
| 2025-03-25 | 56.61 | $5.69 | — |
| 2025-03-24 | 56.61 | $5.69 | — |
| 2025-03-21 | 56.61 | $5.69 | — |
| 2025-03-20 | 56.61 | $5.69 | — |
| 2025-03-19 | 56.61 | $5.69 | 200 |
| 2025-03-18 | 49.01 | $5.61 | — |
| 2025-03-17 | 49.01 | $5.61 | — |
| 2025-03-14 | 49.01 | $5.61 | — |
| 2025-03-13 | 49.01 | $5.61 | — |
| 2025-03-12 | 49.01 | $5.61 | 600 |
| 2025-03-11 | 53.55 | $5.66 | — |
| 2025-03-10 | 53.55 | $5.66 | — |
| 2025-03-07 | 53.55 | $5.66 | — |
| 2025-03-06 | 53.55 | $5.66 | — |
| 2025-03-05 | 53.55 | $5.66 | — |
| 2025-03-04 | 53.55 | $5.66 | — |
| 2025-03-03 | 53.55 | $5.66 | — |
| 2025-02-28 | 53.55 | $5.66 | — |
| 2025-02-27 | 53.55 | $5.66 | — |
| 2025-02-26 | 53.55 | $5.66 | — |
| 2025-02-25 | 53.55 | $5.66 | — |
| 2025-02-24 | 53.55 | $5.66 | 200 |
| 2025-02-21 | 81.14 | $6.00 | — |
| 2025-02-20 | 81.14 | $6.00 | 200 |
| 2025-02-19 | 78.15 | $5.90 | 400 |
| 2025-02-18 | 29.00 | $5.44 | — |
| 2025-02-14 | 29.00 | $5.44 | — |
| 2025-02-13 | 29.00 | $5.44 | — |
| 2025-02-12 | 29.00 | $5.44 | — |
| 2025-02-11 | 29.00 | $5.44 | — |
| 2025-02-10 | 29.00 | $5.44 | — |
| 2025-02-07 | 29.00 | $5.44 | — |
| 2025-02-06 | 29.00 | $5.44 | — |
| 2025-02-05 | 29.00 | $5.44 | — |
| 2025-02-04 | 29.00 | $5.44 | — |
| 2025-02-03 | 29.00 | $5.44 | — |
| 2025-01-31 | 29.00 | $5.44 | — |
| 2025-01-30 | 29.00 | $5.44 | — |
| 2025-01-29 | 29.00 | $5.44 | — |
| 2025-01-28 | 29.00 | $5.44 | — |
| 2025-01-27 | 29.00 | $5.44 | — |
| 2025-01-24 | 29.00 | $5.44 | — |
| 2025-01-23 | 29.00 | $5.44 | — |
| 2025-01-22 | 29.00 | $5.44 | — |
| 2025-01-21 | 29.00 | $5.44 | — |
| 2025-01-17 | 29.00 | $5.44 | — |
| 2025-01-16 | 29.00 | $5.44 | — |
| 2025-01-15 | 29.00 | $5.44 | — |
| 2025-01-14 | 29.00 | $5.44 | — |
| 2025-01-13 | 29.00 | $5.44 | — |
| 2025-01-10 | 29.00 | $5.44 | 300 |
| 2025-01-08 | 29.76 | $5.46 | — |
| 2025-01-07 | 29.76 | $5.46 | — |
| 2025-01-06 | 29.76 | $5.46 | — |
| 2025-01-03 | 29.76 | $5.46 | 200 |
| 2025-01-02 | 37.42 | $5.65 | — |
| 2024-12-31 | 37.42 | $5.65 | — |
| 2024-12-30 | 37.42 | $5.65 | — |
| 2024-12-27 | 37.42 | $5.65 | — |
| 2024-12-26 | 37.42 | $5.65 | — |
| 2024-12-24 | 37.42 | $5.65 | — |
| 2024-12-23 | 37.42 | $5.65 | — |
| 2024-12-20 | 37.42 | $5.65 | — |
| 2024-12-19 | 37.42 | $5.65 | 8200 |
| 2024-12-18 | 28.23 | $5.50 | — |
| 2024-12-17 | 28.23 | $5.50 | 1100 |
| 2024-12-16 | 43.67 | $5.90 | — |
| 2024-12-13 | 43.67 | $5.90 | — |
| 2024-12-12 | 43.67 | $5.90 | — |
| 2024-12-11 | 43.67 | $5.90 | — |
| 2024-12-10 | 43.67 | $5.90 | — |
| 2024-12-09 | 43.67 | $5.90 | — |
| 2024-12-06 | 43.67 | $5.90 | — |
| 2024-12-05 | 43.67 | $5.90 | — |
| 2024-12-04 | 43.67 | $5.90 | — |
| 2024-12-03 | 43.67 | $5.90 | — |
| 2024-12-02 | 43.67 | $5.90 | — |
| 2024-11-29 | 43.67 | $5.90 | 300 |
| 2024-11-27 | 43.67 | $5.90 | 300 |
| 2024-11-26 | 15.06 | $5.42 | — |
| 2024-11-25 | 15.06 | $5.42 | — |
| 2024-11-22 | 15.06 | $5.42 | — |
| 2024-11-21 | 15.06 | $5.42 | 100 |
| 2024-11-20 | 20.31 | $5.72 | — |
| 2024-11-19 | 20.31 | $5.72 | — |
| 2024-11-18 | 20.31 | $5.72 | — |
| 2024-11-15 | 20.31 | $5.72 | 400 |
| 2024-11-14 | 27.63 | $6.00 | — |
| 2024-11-13 | 27.63 | $6.00 | — |
| 2024-11-12 | 27.63 | $6.00 | — |
| 2024-11-11 | 27.63 | $6.00 | — |
| 2024-11-08 | 27.63 | $6.00 | — |
| 2024-11-07 | 27.63 | $6.00 | — |
| 2024-11-06 | 27.63 | $6.00 | — |
| 2024-11-05 | 27.63 | $6.00 | 600 |
| 2024-11-04 | 29.94 | $6.09 | 300 |
| 2024-11-01 | 83.65 | $6.82 | — |
| 2024-10-31 | 83.65 | $6.82 | — |
| 2024-10-30 | 83.65 | $6.82 | — |
| 2024-10-29 | 83.65 | $6.82 | — |
| 2024-10-28 | 83.65 | $6.82 | — |
| 2024-10-25 | 83.65 | $6.82 | — |
| 2024-10-24 | 83.65 | $6.82 | — |
| 2024-10-23 | 83.65 | $6.82 | — |
| 2024-10-22 | 83.65 | $6.82 | 200 |
| 2024-10-21 | 77.81 | $6.65 | — |
| 2024-10-18 | 77.81 | $6.65 | — |
| 2024-10-17 | 77.81 | $6.65 | — |
| 2024-10-16 | 77.81 | $6.65 | — |
| 2024-10-15 | 77.81 | $6.65 | 200 |
| 2024-10-14 | 36.45 | $6.25 | — |
| 2024-10-11 | 36.45 | $6.25 | — |
| 2024-10-10 | 36.45 | $6.25 | — |
| 2024-10-09 | 36.45 | $6.25 | — |
| 2024-10-08 | 36.45 | $6.25 | — |
| 2024-10-07 | 36.45 | $6.25 | — |
| 2024-10-04 | 36.45 | $6.25 | — |
| 2024-10-03 | 36.45 | $6.25 | — |
| 2024-10-02 | 36.45 | $6.25 | 5000 |
| 2024-10-01 | 36.45 | $6.25 | — |
| 2024-09-30 | 36.45 | $6.25 | — |
| 2024-09-27 | 36.45 | $6.25 | — |
| 2024-09-26 | 36.45 | $6.25 | — |
| 2024-09-25 | 36.45 | $6.25 | — |
| 2024-09-24 | 36.45 | $6.25 | — |
| 2024-09-23 | 36.45 | $6.25 | — |
| 2024-09-20 | 36.45 | $6.25 | — |
| 2024-09-19 | 36.45 | $6.25 | — |
| 2024-09-18 | 36.45 | $6.25 | — |
| 2024-09-17 | 36.45 | $6.25 | — |
| 2024-09-16 | 36.45 | $6.25 | — |
| 2024-09-13 | 36.45 | $6.25 | — |
| 2024-09-12 | 36.45 | $6.25 | — |
| 2024-09-11 | 36.45 | $6.25 | — |
| 2024-09-10 | 36.45 | $6.25 | — |
| 2024-09-09 | 36.45 | $6.25 | — |
| 2024-09-06 | 36.45 | $6.25 | — |
| 2024-09-05 | 36.45 | $6.25 | 1000 |
| 2024-09-04 | 46.83 | $6.45 | 3000 |
| 2024-09-03 | 70.76 | $6.70 | — |
| 2024-08-30 | 70.76 | $6.70 | — |
| 2024-08-29 | 70.76 | $6.70 | — |
| 2024-08-28 | 70.76 | $6.70 | 300 |
| 2024-08-27 | 70.26 | $6.69 | — |
| 2024-08-26 | 70.26 | $6.69 | — |
| 2024-08-23 | 70.26 | $6.69 | — |
| 2024-08-22 | 70.26 | $6.69 | — |
| 2024-08-21 | 70.26 | $6.69 | 300000 |
| 2024-08-20 | 52.04 | $6.40 | — |
| 2024-08-19 | 52.04 | $6.40 | — |
| 2024-08-16 | 52.04 | $6.40 | — |
| 2024-08-15 | 52.04 | $6.40 | — |
| 2024-08-14 | 52.04 | $6.40 | — |
| 2024-08-13 | 52.04 | $6.40 | 400 |
| 2024-08-12 | 17.39 | $6.13 | — |
| 2024-08-09 | 17.39 | $6.13 | — |
| 2024-08-08 | 17.39 | $6.13 | — |
| 2024-08-07 | 17.39 | $6.13 | — |
| 2024-08-06 | 17.39 | $6.13 | — |
| 2024-08-05 | 17.39 | $6.13 | — |
| 2024-08-02 | 17.39 | $6.13 | — |
| 2024-08-01 | 17.39 | $6.13 | — |
| 2024-07-31 | 17.39 | $6.13 | — |
| 2024-07-30 | 17.39 | $6.13 | — |
| 2024-07-29 | 17.39 | $6.13 | — |
| 2024-07-26 | 17.39 | $6.13 | — |
| 2024-07-25 | 17.39 | $6.13 | — |
| 2024-07-24 | 17.39 | $6.13 | — |
| 2024-07-23 | 17.39 | $6.13 | — |
| 2024-07-22 | 17.39 | $6.13 | — |
| 2024-07-19 | 17.39 | $6.13 | — |
| 2024-07-18 | 17.39 | $6.13 | — |
| 2024-07-17 | 17.39 | $6.13 | 300 |
| 2024-07-16 | 25.69 | $6.45 | — |
| 2024-07-15 | 25.69 | $6.45 | — |
| 2024-07-12 | 25.69 | $6.45 | — |
| 2024-07-11 | 25.69 | $6.45 | — |
| 2024-07-10 | 25.69 | $6.45 | — |
| 2024-07-09 | 25.69 | $6.45 | — |
| 2024-07-08 | 25.69 | $6.45 | 100 |
| 2024-07-05 | 6.13 | $6.25 | — |
| 2024-07-03 | 6.13 | $6.25 | — |
| 2024-07-02 | 6.13 | $6.25 | — |
| 2024-07-01 | 6.13 | $6.25 | 200 |
| 2024-06-28 | 6.34 | $6.28 | — |
| 2024-06-27 | 6.34 | $6.28 | — |
| 2024-06-26 | 6.34 | $6.28 | — |
| 2024-06-25 | 6.34 | $6.28 | — |
| 2024-06-24 | 6.34 | $6.28 | — |
| 2024-06-21 | 6.34 | $6.28 | — |
| 2024-06-20 | 6.34 | $6.28 | — |
| 2024-06-18 | 6.34 | $6.28 | — |
| 2024-06-17 | 6.34 | $6.28 | 400 |
| 2024-06-14 | 6.57 | $6.33 | — |
| 2024-06-13 | 6.57 | $6.33 | 1000 |
| 2024-06-12 | 89.68 | $7.75 | — |
| 2024-06-11 | 89.68 | $7.75 | — |
| 2024-06-10 | 89.68 | $7.75 | — |
| 2024-06-07 | 89.68 | $7.75 | — |
| 2024-06-06 | 89.68 | $7.75 | — |
| 2024-06-05 | 89.68 | $7.75 | — |
| 2024-06-04 | 89.68 | $7.75 | — |
| 2024-06-03 | 89.68 | $7.75 | — |
| 2024-05-31 | 89.68 | $7.75 | — |
| 2024-05-30 | 89.68 | $7.75 | — |
| 2024-05-29 | 89.68 | $7.75 | — |
| 2024-05-28 | 89.68 | $7.75 | 300 |
| 2024-05-24 | 89.68 | $7.75 | — |
| 2024-05-23 | 89.68 | $7.75 | — |
| 2024-05-22 | 89.68 | $7.75 | — |
| 2024-05-21 | 89.68 | $7.75 | 500 |
| 2024-05-20 | 59.46 | $7.56 | — |
| 2024-05-17 | 59.46 | $7.56 | 100 |
| 2024-05-16 | 59.46 | $7.56 | — |
| 2024-05-15 | 59.46 | $7.56 | — |
| 2024-05-14 | 59.46 | $7.56 | 200 |
| 2024-05-13 | 59.46 | $7.56 | — |
| 2024-05-10 | 59.46 | $7.56 | — |
| 2024-05-09 | 59.46 | $7.56 | — |
| 2024-05-08 | 59.46 | $7.56 | — |
| 2024-05-07 | 59.46 | $7.56 | — |
| 2024-05-06 | 59.46 | $7.56 | — |
| 2024-05-03 | 59.46 | $7.56 | — |
| 2024-05-02 | 59.46 | $7.56 | — |
| 2024-05-01 | 59.46 | $7.56 | — |
| 2024-04-30 | 59.46 | $7.56 | — |
| 2024-04-29 | 59.46 | $7.56 | — |
| 2024-04-26 | 59.46 | $7.56 | — |
| 2024-04-25 | 59.46 | $7.56 | — |
| 2024-04-24 | 59.46 | $7.56 | 3300 |
| 2024-04-23 | 59.46 | $7.56 | — |
| 2024-04-22 | 59.46 | $7.56 | — |
| 2024-04-19 | 59.46 | $7.56 | — |
| 2024-04-18 | 59.46 | $7.56 | — |
| 2024-04-17 | 59.46 | $7.56 | — |
| 2024-04-16 | 59.46 | $7.56 | — |
| 2024-04-15 | 59.46 | $7.56 | — |
| 2024-04-12 | 59.46 | $7.56 | — |
| 2024-04-11 | 59.46 | $7.56 | — |
| 2024-04-10 | 59.46 | $7.56 | — |
| 2024-04-09 | 59.46 | $7.56 | — |
| 2024-04-08 | 59.46 | $7.56 | — |
| 2024-04-05 | 59.46 | $7.56 | — |
| 2024-04-04 | 59.46 | $7.56 | — |
| 2024-04-03 | 59.46 | $7.56 | — |
| 2024-04-02 | 59.46 | $7.56 | — |
| 2024-04-01 | 59.46 | $7.56 | — |
| 2024-03-28 | 59.46 | $7.56 | — |
| 2024-03-27 | 59.46 | $7.56 | — |
| 2024-03-26 | 59.46 | $7.56 | — |
| 2024-03-25 | 59.46 | $7.56 | — |
| 2024-03-22 | 59.46 | $7.56 | — |
| 2024-03-21 | 59.46 | $7.56 | — |
| 2024-03-20 | 59.46 | $7.56 | 3300 |
| 2024-03-19 | 59.46 | $7.56 | — |
| 2024-03-18 | 59.46 | $7.56 | — |
| 2024-03-15 | 59.46 | $7.56 | — |
| 2024-03-14 | 59.46 | $7.56 | — |
| 2024-03-13 | 59.46 | $7.56 | — |
| 2024-03-12 | 59.46 | $7.56 | — |
| 2024-03-11 | 59.46 | $7.56 | — |
| 2024-03-08 | 59.46 | $7.56 | — |
| 2024-03-07 | 59.46 | $7.56 | 1000 |
| 2024-03-06 | 39.34 | $7.25 | — |
| 2024-03-05 | 39.34 | $7.25 | 400 |
| 2024-03-04 | 36.59 | $7.22 | — |
| 2024-03-01 | 36.59 | $7.22 | — |
| 2024-02-29 | 36.59 | $7.22 | 27700 |
| 2024-02-28 | 34.03 | $7.19 | — |
| 2024-02-27 | 34.03 | $7.19 | — |
| 2024-02-26 | 34.03 | $7.19 | — |
| 2024-02-23 | 34.03 | $7.19 | — |
| 2024-02-22 | 34.03 | $7.19 | — |
| 2024-02-21 | 34.03 | $7.19 | — |
| 2024-02-20 | 34.03 | $7.19 | — |
| 2024-02-16 | 34.03 | $7.19 | — |
| 2024-02-15 | 34.03 | $7.19 | — |
| 2024-02-14 | 34.03 | $7.19 | 200 |
| 2024-02-13 | 28.25 | $7.09 | — |
| 2024-02-12 | 28.25 | $7.09 | — |
| 2024-02-09 | 28.25 | $7.09 | 200 |
| 2024-02-08 | 19.80 | $6.95 | 1900 |
| 2024-02-07 | 34.33 | $7.48 | — |
| 2024-02-06 | 34.33 | $7.48 | — |
| 2024-02-05 | 34.33 | $7.48 | — |
| 2024-02-02 | 34.33 | $7.48 | — |
| 2024-02-01 | 34.33 | $7.48 | — |
| 2024-01-31 | 34.33 | $7.48 | — |
| 2024-01-30 | 34.33 | $7.48 | — |
| 2024-01-29 | 34.33 | $7.48 | — |
| 2024-01-26 | 34.33 | $7.48 | — |
| 2024-01-25 | 34.33 | $7.48 | 1000 |
| 2024-01-24 | 38.84 | $7.62 | — |
| 2024-01-23 | 38.84 | $7.62 | — |
| 2024-01-22 | 38.84 | $7.62 | — |
| 2024-01-19 | 38.84 | $7.62 | — |
| 2024-01-18 | 38.84 | $7.62 | — |
| 2024-01-17 | 38.84 | $7.62 | — |
| 2024-01-16 | 38.84 | $7.62 | 200 |
| 2024-01-12 | 56.64 | $8.10 | — |
| 2024-01-11 | 56.64 | $8.10 | — |
| 2024-01-10 | 56.64 | $8.10 | — |
| 2024-01-09 | 56.64 | $8.10 | — |
| 2024-01-08 | 56.64 | $8.10 | — |
| 2024-01-05 | 56.64 | $8.10 | 600 |
| 2024-01-04 | 58.28 | $8.14 | — |
| 2024-01-03 | 58.28 | $8.14 | 2400 |
| 2024-01-02 | 70.17 | $8.40 | 200 |
| 2023-12-29 | 63.34 | $8.15 | — |
| 2023-12-28 | 63.34 | $8.15 | 600 |
| 2023-12-27 | 47.17 | $7.78 | — |
| 2023-12-26 | 47.17 | $7.78 | — |
| 2023-12-22 | 47.17 | $7.78 | — |
| 2023-12-21 | 47.17 | $7.78 | — |
| 2023-12-20 | 47.17 | $7.78 | — |
| 2023-12-19 | 47.17 | $7.78 | — |
| 2023-12-18 | 47.17 | $7.78 | 400 |
| 2023-12-15 | 89.75 | $8.35 | — |
| 2023-12-14 | 89.75 | $8.35 | — |
| 2023-12-13 | 89.75 | $8.35 | — |
| 2023-12-12 | 89.75 | $8.35 | — |
| 2023-12-11 | 89.75 | $8.35 | — |
| 2023-12-08 | 89.75 | $8.35 | — |
| 2023-12-07 | 89.75 | $8.35 | — |
| 2023-12-06 | 89.75 | $8.35 | — |
| 2023-12-05 | 89.75 | $8.35 | — |
| 2023-12-04 | 89.75 | $8.35 | — |
| 2023-12-01 | 89.75 | $8.35 | — |
| 2023-11-30 | 89.75 | $8.35 | — |
| 2023-11-29 | 89.75 | $8.35 | — |
| 2023-11-28 | 89.75 | $8.35 | — |
| 2023-11-27 | 89.75 | $8.35 | — |
| 2023-11-24 | 89.75 | $8.35 | — |
| 2023-11-22 | 89.75 | $8.35 | 300 |
| 2023-11-21 | 89.75 | $8.35 | 1000 |
| 2023-11-20 | 61.18 | $7.18 | — |
| 2023-11-17 | 61.18 | $7.18 | — |
| 2023-11-16 | 61.18 | $7.18 | — |
| 2023-11-15 | 61.18 | $7.18 | — |
| 2023-11-14 | 61.18 | $7.18 | — |
| 2023-11-13 | 61.18 | $7.18 | — |
| 2023-11-10 | 61.18 | $7.18 | — |
| 2023-11-09 | 61.18 | $7.18 | — |
| 2023-11-08 | 61.18 | $7.18 | — |
| 2023-11-07 | 61.18 | $7.18 | — |
| 2023-11-06 | 61.18 | $7.18 | 600 |
| 2023-11-03 | 48.66 | $7.00 | 300 |
| 2023-11-02 | 35.47 | $6.88 | — |
| 2023-11-01 | 35.47 | $6.88 | — |
| 2023-10-31 | 35.47 | $6.88 | — |
| 2023-10-30 | 35.47 | $6.88 | — |
| 2023-10-27 | 35.47 | $6.88 | — |
| 2023-10-26 | 35.47 | $6.88 | — |
| 2023-10-25 | 35.47 | $6.88 | — |
| 2023-10-24 | 35.47 | $6.88 | — |
| 2023-10-23 | 35.47 | $6.88 | — |
| 2023-10-20 | 35.47 | $6.88 | 100 |
| 2023-10-19 | 51.23 | $7.12 | — |
| 2023-10-18 | 51.23 | $7.12 | — |
| 2023-10-17 | 51.23 | $7.12 | — |
| 2023-10-16 | 51.23 | $7.12 | — |
| 2023-10-13 | 51.23 | $7.12 | 200 |
| 2023-10-12 | 45.79 | $7.05 | — |
| 2023-10-11 | 45.79 | $7.05 | — |
| 2023-10-10 | 45.79 | $7.05 | — |
| 2023-10-09 | 45.79 | $7.05 | — |
| 2023-10-06 | 45.79 | $7.05 | 200 |
| 2023-10-05 | 24.35 | $6.82 | — |
| 2023-10-04 | 24.35 | $6.82 | — |
| 2023-10-03 | 24.35 | $6.82 | — |
| 2023-10-02 | 24.35 | $6.82 | — |
| 2023-09-29 | 24.35 | $6.82 | 100 |
| 2023-09-28 | 7.04 | $6.68 | — |
| 2023-09-27 | 7.04 | $6.68 | 1900 |
| 2023-09-26 | 7.04 | $6.68 | 800 |
| 2023-09-25 | 7.24 | $6.70 | 4300 |
| 2023-09-22 | 8.13 | $6.78 | — |
| 2023-09-21 | 8.13 | $6.78 | — |
| 2023-09-20 | 8.13 | $6.78 | 5300 |
| 2023-09-19 | 8.13 | $6.78 | — |
| 2023-09-18 | 8.13 | $6.78 | — |
| 2023-09-15 | 8.13 | $6.78 | — |
| 2023-09-14 | 8.13 | $6.78 | — |
| 2023-09-13 | 8.13 | $6.78 | — |
| 2023-09-12 | 8.13 | $6.78 | — |
| 2023-09-11 | 8.13 | $6.78 | — |
| 2023-09-08 | 8.13 | $6.78 | — |
| 2023-09-07 | 8.13 | $6.78 | 2400 |
| 2023-09-06 | 9.95 | $7.00 | — |
| 2023-09-05 | 9.95 | $7.00 | 1400 |
| 2023-09-01 | 10.14 | $7.02 | — |
| 2023-08-31 | 10.14 | $7.02 | — |
| 2023-08-30 | 10.14 | $7.02 | — |
| 2023-08-29 | 10.14 | $7.02 | — |
| 2023-08-28 | 10.14 | $7.02 | — |
| 2023-08-25 | 10.14 | $7.02 | 200 |
| 2023-08-24 | 58.03 | $8.22 | — |
| 2023-08-23 | 58.03 | $8.22 | — |
| 2023-08-22 | 58.03 | $8.22 | — |
| 2023-08-21 | 58.03 | $8.22 | — |
| 2023-08-18 | 58.03 | $8.22 | — |
| 2023-08-17 | 58.03 | $8.22 | — |
| 2023-08-16 | 58.03 | $8.22 | — |
| 2023-08-15 | 58.03 | $8.22 | — |
| 2023-08-14 | 58.03 | $8.22 | — |
| 2023-08-11 | 58.03 | $8.22 | — |
| 2023-08-10 | 58.03 | $8.22 | — |
| 2023-08-09 | 58.03 | $8.22 | — |
| 2023-08-08 | 58.03 | $8.22 | — |
| 2023-08-07 | 58.03 | $8.22 | — |
| 2023-08-04 | 58.03 | $8.22 | 100 |
| 2023-08-03 | 58.03 | $8.22 | — |
| 2023-08-02 | 58.03 | $8.22 | — |
| 2023-08-01 | 58.03 | $8.22 | — |
| 2023-07-31 | 58.03 | $8.22 | — |
| 2023-07-28 | 58.03 | $8.22 | — |
| 2023-07-27 | 58.03 | $8.22 | 1000 |
| 2023-07-26 | 56.27 | $8.19 | — |
| 2023-07-25 | 56.27 | $8.19 | 2000 |
| 2023-07-24 | 11.76 | $7.79 | — |
| 2023-07-21 | 11.76 | $7.79 | — |
| 2023-07-20 | 11.76 | $7.79 | — |
| 2023-07-19 | 11.76 | $7.79 | — |
| 2023-07-18 | 11.76 | $7.79 | 100 |
| 2023-07-17 | 11.76 | $7.79 | — |
| 2023-07-14 | 11.76 | $7.79 | — |
| 2023-07-13 | 11.76 | $7.79 | — |
| 2023-07-12 | 11.76 | $7.79 | — |
| 2023-07-11 | 11.76 | $7.79 | 700 |
| 2023-07-10 | 72.56 | $8.34 | — |
| 2023-07-07 | 72.56 | $8.34 | — |
| 2023-07-06 | 72.56 | $8.34 | — |
| 2023-07-05 | 72.56 | $8.34 | — |
| 2023-07-03 | 72.56 | $8.34 | — |
| 2023-06-30 | 72.56 | $8.34 | — |
| 2023-06-29 | 72.56 | $8.34 | — |
| 2023-06-28 | 72.56 | $8.34 | — |
| 2023-06-27 | 72.56 | $8.34 | — |
| 2023-06-26 | 72.56 | $8.34 | — |
| 2023-06-23 | 72.56 | $8.34 | — |
| 2023-06-22 | 72.56 | $8.34 | — |
| 2023-06-21 | 72.56 | $8.34 | — |
| 2023-06-20 | 72.56 | $8.34 | — |
| 2023-06-16 | 72.56 | $8.34 | — |
| 2023-06-15 | 72.56 | $8.34 | — |
| 2023-06-14 | 72.56 | $8.34 | — |
| 2023-06-13 | 72.56 | $8.34 | — |
| 2023-06-12 | 72.56 | $8.34 | — |
| 2023-06-09 | 72.56 | $8.34 | — |
| 2023-06-08 | 72.56 | $8.34 | — |
| 2023-06-07 | 72.56 | $8.34 | — |
| 2023-06-06 | 72.56 | $8.34 | — |
| 2023-06-05 | 72.56 | $8.34 | — |
| 2023-06-02 | 72.56 | $8.34 | — |
| 2023-06-01 | 72.56 | $8.34 | — |
| 2023-05-31 | 72.56 | $8.34 | — |
| 2023-05-30 | 72.56 | $8.34 | — |
| 2023-05-26 | 72.56 | $8.34 | — |
| 2023-05-25 | 72.56 | $8.34 | — |
| 2023-05-24 | 72.56 | $8.34 | — |
| 2023-05-23 | 72.56 | $8.34 | — |
| 2023-05-22 | 72.56 | $8.34 | — |
| 2023-05-19 | 72.56 | $8.34 | — |
| 2023-05-18 | 72.56 | $8.34 | — |
| 2023-05-17 | 72.56 | $8.34 | — |
| 2023-05-16 | 72.56 | $8.34 | — |
| 2023-05-15 | 72.56 | $8.34 | — |
| 2023-05-12 | 72.56 | $8.34 | — |
| 2023-05-11 | 72.56 | $8.34 | — |
| 2023-05-10 | 72.56 | $8.34 | — |
| 2023-05-09 | 72.56 | $8.34 | — |
| 2023-05-08 | 72.56 | $8.34 | — |
| 2023-05-05 | 72.56 | $8.34 | — |
| 2023-05-04 | 72.56 | $8.34 | — |
| 2023-05-03 | 72.56 | $8.34 | — |
| 2023-05-02 | 72.56 | $8.34 | — |
| 2023-05-01 | 72.56 | $8.34 | — |
| 2023-04-28 | 72.56 | $8.34 | — |
| 2023-04-27 | 72.56 | $8.34 | — |
| 2023-04-26 | 72.56 | $8.34 | — |
| 2023-04-25 | 72.56 | $8.34 | — |
| 2023-04-24 | 72.56 | $8.34 | 1200 |
| 2023-04-21 | 60.58 | $7.85 | — |
| 2023-04-20 | 60.58 | $7.85 | — |
| 2023-04-19 | 60.58 | $7.85 | — |
| 2023-04-18 | 60.58 | $7.85 | 400 |
| 2023-04-17 | 55.40 | $7.69 | 100 |
| 2023-04-14 | 77.89 | $8.06 | — |
| 2023-04-13 | 77.89 | $8.06 | — |
| 2023-04-12 | 77.89 | $8.06 | — |
| 2023-04-11 | 77.89 | $8.06 | 700 |
| 2023-04-10 | 66.96 | $7.69 | — |
| 2023-04-06 | 66.96 | $7.69 | — |
| 2023-04-05 | 66.96 | $7.69 | — |
| 2023-04-04 | 66.96 | $7.69 | — |
| 2023-04-03 | 66.96 | $7.69 | 600 |
| 2023-03-31 | 56.07 | $7.45 | — |
| 2023-03-30 | 56.07 | $7.45 | — |
| 2023-03-29 | 56.07 | $7.45 | 100 |
| 2023-03-28 | 55.01 | $7.43 | 2900 |
| 2023-03-27 | 52.85 | $7.39 | — |
| 2023-03-24 | 52.85 | $7.39 | — |
| 2023-03-23 | 52.85 | $7.39 | — |
| 2023-03-22 | 52.85 | $7.39 | — |
| 2023-03-21 | 52.85 | $7.39 | — |
| 2023-03-20 | 52.85 | $7.39 | — |
| 2023-03-17 | 52.85 | $7.39 | 100 |
| 2023-03-16 | 66.17 | $7.63 | — |
| 2023-03-15 | 66.17 | $7.63 | — |
| 2023-03-14 | 66.17 | $7.63 | — |
| 2023-03-13 | 66.17 | $7.63 | — |
| 2023-03-10 | 66.17 | $7.63 | — |
| 2023-03-09 | 66.17 | $7.63 | — |
| 2023-03-08 | 66.17 | $7.63 | — |
| 2023-03-07 | 66.17 | $7.63 | — |
| 2023-03-06 | 66.17 | $7.63 | — |
| 2023-03-03 | 66.17 | $7.63 | — |
| 2023-03-02 | 66.17 | $7.63 | — |
| 2023-03-01 | 66.17 | $7.63 | 600 |
| 2023-02-28 | 79.74 | $7.93 | 200 |
| 2023-02-27 | 88.34 | $8.08 | — |
| 2023-02-24 | 88.34 | $8.08 | 100 |
| 2023-02-23 | 78.10 | $7.36 | — |
| 2023-02-22 | 78.10 | $7.36 | 100 |
| 2023-02-21 | 94.80 | $7.52 | — |
| 2023-02-17 | 94.80 | $7.52 | — |
| 2023-02-16 | 94.80 | $7.52 | — |
| 2023-02-15 | 94.80 | $7.52 | — |
| 2023-02-14 | 94.80 | $7.52 | — |
| 2023-02-13 | 94.80 | $7.52 | — |
| 2023-02-10 | 94.80 | $7.52 | — |
| 2023-02-09 | 94.80 | $7.52 | 700 |
| 2023-02-08 | 93.32 | $7.27 | — |
| 2023-02-07 | 93.32 | $7.27 | — |
| 2023-02-06 | 93.32 | $7.27 | — |
| 2023-02-03 | 93.32 | $7.27 | — |
| 2023-02-02 | 93.32 | $7.27 | — |
| 2023-02-01 | 93.32 | $7.27 | — |
| 2023-01-31 | 93.32 | $7.27 | — |
| 2023-01-30 | 93.32 | $7.27 | 500 |
| 2023-01-27 | 90.73 | $6.90 | — |
| 2023-01-26 | 90.73 | $6.90 | — |
| 2023-01-25 | 90.73 | $6.90 | — |
| 2023-01-24 | 90.73 | $6.90 | — |
| 2023-01-23 | 90.73 | $6.90 | 600 |
| 2023-01-20 | 71.61 | $6.07 | — |
| 2023-01-19 | 71.61 | $6.07 | — |
| 2023-01-18 | 71.61 | $6.07 | — |
| 2023-01-17 | 71.61 | $6.07 | — |
| 2023-01-13 | 71.61 | $6.07 | — |
| 2023-01-12 | 71.61 | $6.07 | 1800 |
| 2023-01-11 | 71.61 | $6.07 | — |
| 2023-01-10 | 71.61 | $6.07 | — |
| 2023-01-09 | 71.61 | $6.07 | — |
| 2023-01-06 | 71.61 | $6.07 | 100 |
| 2023-01-05 | 71.18 | $6.06 | — |
| 2023-01-04 | 71.18 | $6.06 | — |
| 2023-01-03 | 71.18 | $6.06 | — |
| 2022-12-30 | 71.18 | $6.06 | 300 |
| 2022-12-29 | 69.69 | $6.02 | 800 |
| 2022-12-28 | 61.67 | $5.85 | — |
| 2022-12-27 | 61.67 | $5.85 | — |
| 2022-12-23 | 61.67 | $5.85 | — |
| 2022-12-22 | 61.67 | $5.85 | — |
| 2022-12-21 | 61.67 | $5.85 | — |
| 2022-12-20 | 61.67 | $5.85 | — |
| 2022-12-19 | 61.67 | $5.85 | — |
| 2022-12-16 | 61.67 | $5.85 | — |
| 2022-12-15 | 61.67 | $5.85 | — |
| 2022-12-14 | 61.67 | $5.85 | — |
| 2022-12-13 | 61.67 | $5.85 | — |
| 2022-12-12 | 61.67 | $5.85 | — |
| 2022-12-09 | 61.67 | $5.85 | — |
| 2022-12-08 | 61.67 | $5.85 | — |
| 2022-12-07 | 61.67 | $5.85 | — |
| 2022-12-06 | 61.67 | $5.85 | 100 |
| 2022-12-05 | 74.40 | $6.10 | — |
| 2022-12-02 | 74.40 | $6.10 | — |
| 2022-12-01 | 74.40 | $6.10 | 400 |
| 2022-11-30 | 67.50 | $5.80 | — |
| 2022-11-29 | 67.50 | $5.80 | 1000 |
| 2022-11-28 | 63.99 | $5.68 | — |
| 2022-11-25 | 63.99 | $5.68 | — |
| 2022-11-23 | 63.99 | $5.68 | 900 |
| 2022-11-22 | 34.87 | $5.10 | — |
| 2022-11-21 | 34.87 | $5.10 | — |
| 2022-11-18 | 34.87 | $5.10 | — |
| 2022-11-17 | 34.87 | $5.10 | — |
| 2022-11-16 | 34.87 | $5.10 | — |
| 2022-11-15 | 34.87 | $5.10 | — |
| 2022-11-14 | 34.87 | $5.10 | — |
| 2022-11-11 | 34.87 | $5.10 | — |
| 2022-11-10 | 34.87 | $5.10 | — |
| 2022-11-09 | 34.87 | $5.10 | 400 |
| 2022-11-08 | 39.11 | $5.23 | — |
| 2022-11-07 | 39.11 | $5.23 | — |
| 2022-11-04 | 39.11 | $5.23 | — |
| 2022-11-03 | 39.11 | $5.23 | — |
| 2022-11-02 | 39.11 | $5.23 | — |
| 2022-11-01 | 39.11 | $5.23 | 2000 |
| 2022-10-31 | 41.09 | $5.30 | — |
| 2022-10-28 | 41.09 | $5.30 | 100 |
| 2022-10-27 | 35.17 | $5.16 | — |
| 2022-10-26 | 35.17 | $5.16 | 100 |
| 2022-10-25 | 41.33 | $5.39 | 300 |
| 2022-10-24 | 48.74 | $5.60 | — |
| 2022-10-21 | 48.74 | $5.60 | — |
| 2022-10-20 | 48.74 | $5.60 | — |
| 2022-10-19 | 48.74 | $5.60 | — |
| 2022-10-18 | 48.74 | $5.60 | — |
| 2022-10-17 | 48.74 | $5.60 | — |
| 2022-10-14 | 48.74 | $5.60 | 200 |
| 2022-10-13 | 26.97 | $5.10 | — |
| 2022-10-12 | 26.97 | $5.10 | 100 |
| 2022-10-11 | 31.01 | $5.27 | — |
| 2022-10-10 | 31.01 | $5.27 | — |
| 2022-10-07 | 31.01 | $5.27 | — |
| 2022-10-06 | 31.01 | $5.27 | 100 |
| 2022-10-05 | 26.81 | $5.19 | — |
| 2022-10-04 | 26.81 | $5.19 | — |
| 2022-10-03 | 26.81 | $5.19 | 200 |
| 2022-09-30 | 19.44 | $5.05 | — |
| 2022-09-29 | 19.44 | $5.05 | — |
| 2022-09-28 | 19.44 | $5.05 | — |
| 2022-09-27 | 19.44 | $5.05 | 200 |
| 2022-09-26 | 20.03 | $5.10 | 4100 |
| 2022-09-23 | 20.03 | $5.10 | — |
| 2022-09-22 | 20.03 | $5.10 | — |
| 2022-09-21 | 20.03 | $5.10 | 100 |
| 2022-09-20 | 29.43 | $5.75 | — |
| 2022-09-19 | 29.43 | $5.75 | — |
| 2022-09-16 | 29.43 | $5.75 | — |
| 2022-09-15 | 29.43 | $5.75 | — |
| 2022-09-14 | 29.43 | $5.75 | — |
| 2022-09-13 | 29.43 | $5.75 | 1900 |
| 2022-09-12 | 29.43 | $5.75 | — |
| 2022-09-09 | 29.43 | $5.75 | 3500 |
| 2022-09-08 | 19.83 | $5.50 | — |
| 2022-09-07 | 19.83 | $5.50 | — |
| 2022-09-06 | 19.83 | $5.50 | — |
| 2022-09-02 | 19.83 | $5.50 | 100 |
| 2022-09-01 | 19.11 | $5.48 | 2600 |
| 2022-08-31 | 21.18 | $5.71 | — |
| 2022-08-30 | 21.18 | $5.71 | 500 |
| 2022-08-29 | 21.18 | $5.71 | 2600 |
| 2022-08-26 | 24.44 | $6.04 | 3500 |
| 2022-08-25 | 68.96 | $7.50 | — |
| 2022-08-24 | 68.96 | $7.50 | — |
| 2022-08-23 | 68.96 | $7.50 | — |
| 2022-08-22 | 68.96 | $7.50 | — |
| 2022-08-19 | 68.96 | $7.50 | — |
| 2022-08-18 | 68.96 | $7.50 | — |
| 2022-08-17 | 68.96 | $7.50 | — |
| 2022-08-16 | 68.96 | $7.50 | — |
| 2022-08-15 | 68.96 | $7.50 | 300 |
| 2022-08-12 | 55.23 | $7.11 | — |
| 2022-08-11 | 55.23 | $7.11 | — |
| 2022-08-10 | 55.23 | $7.11 | — |
| 2022-08-09 | 55.23 | $7.11 | — |
| 2022-08-08 | 55.23 | $7.11 | — |
| 2022-08-05 | 55.23 | $7.11 | 200 |
| 2022-08-04 | 59.71 | $7.20 | 1000 |
| 2022-08-03 | 57.53 | $7.14 | — |
| 2022-08-02 | 57.53 | $7.14 | — |
| 2022-08-01 | 57.53 | $7.14 | — |
| 2022-07-29 | 57.53 | $7.14 | — |
| 2022-07-28 | 57.53 | $7.14 | — |
| 2022-07-27 | 57.53 | $7.14 | — |
| 2022-07-26 | 57.53 | $7.14 | 1000 |
| 2022-07-25 | 40.70 | $6.69 | — |
| 2022-07-22 | 40.70 | $6.69 | — |
| 2022-07-21 | 40.70 | $6.69 | — |
| 2022-07-20 | 40.70 | $6.69 | — |
| 2022-07-19 | 40.70 | $6.69 | — |
| 2022-07-18 | 40.70 | $6.69 | — |
| 2022-07-15 | 40.70 | $6.69 | — |
| 2022-07-14 | 40.70 | $6.69 | — |
| 2022-07-13 | 40.70 | $6.69 | — |
| 2022-07-12 | 40.70 | $6.69 | 300 |
| 2022-07-11 | 47.17 | $6.95 | — |
| 2022-07-08 | 47.17 | $6.95 | 100 |
| 2022-07-07 | 40.25 | $6.74 | — |
| 2022-07-06 | 40.25 | $6.74 | — |
| 2022-07-05 | 40.25 | $6.74 | — |
| 2022-07-01 | 40.25 | $6.74 | — |
| 2022-06-30 | 40.25 | $6.74 | 100 |
| 2022-06-29 | 51.41 | $7.19 | — |
| 2022-06-28 | 51.41 | $7.19 | — |
| 2022-06-27 | 51.41 | $7.19 | 1200 |
| 2022-06-24 | 35.36 | $6.72 | — |
| 2022-06-23 | 35.36 | $6.72 | 300 |
| 2022-06-22 | 30.04 | $6.60 | — |
| 2022-06-21 | 30.04 | $6.60 | — |
| 2022-06-17 | 30.04 | $6.60 | 1000 |
| 2022-06-16 | 30.04 | $6.60 | 500 |
| 2022-06-15 | 51.74 | $7.35 | — |
| 2022-06-14 | 51.74 | $7.35 | 100 |
| 2022-06-13 | 63.97 | $7.57 | — |
| 2022-06-10 | 63.97 | $7.57 | — |
| 2022-06-09 | 63.97 | $7.57 | 100 |
| 2022-06-08 | 63.64 | $7.56 | — |
| 2022-06-07 | 63.64 | $7.56 | 500 |
| 2022-06-06 | 45.25 | $7.16 | — |
| 2022-06-03 | 45.25 | $7.16 | — |
| 2022-06-02 | 45.25 | $7.16 | — |
| 2022-06-01 | 45.25 | $7.16 | — |
| 2022-05-31 | 45.25 | $7.16 | — |
| 2022-05-27 | 45.25 | $7.16 | — |
| 2022-05-26 | 45.25 | $7.16 | — |
| 2022-05-25 | 45.25 | $7.16 | — |
| 2022-05-24 | 45.25 | $7.16 | — |
| 2022-05-23 | 45.25 | $7.16 | 200 |
| 2022-05-20 | 23.15 | $6.78 | — |
| 2022-05-19 | 23.15 | $6.78 | 2200 |
| 2022-05-18 | 23.15 | $6.78 | — |
| 2022-05-17 | 23.15 | $6.78 | — |
| 2022-05-16 | 23.15 | $6.78 | — |
| 2022-05-13 | 23.15 | $6.78 | — |
| 2022-05-12 | 23.15 | $6.78 | — |
| 2022-05-11 | 23.15 | $6.78 | — |
| 2022-05-10 | 23.15 | $6.78 | — |
| 2022-05-09 | 23.15 | $6.78 | — |
| 2022-05-06 | 23.15 | $6.78 | — |
| 2022-05-05 | 23.15 | $6.78 | 200 |
| 2022-05-04 | 16.95 | $6.65 | — |
| 2022-05-03 | 16.95 | $6.65 | 400 |
| 2022-05-02 | 18.28 | $6.78 | — |
| 2022-04-29 | 18.28 | $6.78 | — |
| 2022-04-28 | 18.28 | $6.78 | 500 |
| 2022-04-27 | 14.75 | $6.70 | 200 |
| 2022-04-26 | 16.82 | $6.94 | 500 |
| 2022-04-25 | 17.71 | $7.03 | 2600 |
| 2022-04-22 | 21.98 | $7.38 | — |
| 2022-04-21 | 21.98 | $7.38 | — |
| 2022-04-20 | 21.98 | $7.38 | — |
| 2022-04-19 | 21.98 | $7.38 | — |
| 2022-04-18 | 21.98 | $7.38 | 100 |
| 2022-04-14 | 23.09 | $7.47 | — |
| 2022-04-13 | 23.09 | $7.47 | 200 |
| 2022-04-12 | 23.33 | $7.49 | 1000 |
| 2022-04-11 | 39.10 | $8.32 | — |
| 2022-04-08 | 39.10 | $8.32 | — |
| 2022-04-07 | 39.10 | $8.32 | — |
| 2022-04-06 | 39.10 | $8.32 | — |
| 2022-04-05 | 39.10 | $8.32 | — |
| 2022-04-04 | 39.10 | $8.32 | — |
| 2022-04-01 | 39.10 | $8.32 | 3200 |
| 2022-03-31 | 39.10 | $8.32 | — |
| 2022-03-30 | 39.10 | $8.32 | — |
| 2022-03-29 | 39.10 | $8.32 | — |
| 2022-03-28 | 39.10 | $8.32 | — |
| 2022-03-25 | 39.10 | $8.32 | — |
| 2022-03-24 | 39.10 | $8.32 | — |
| 2022-03-23 | 39.10 | $8.32 | — |
| 2022-03-22 | 39.10 | $8.32 | 100 |
| 2022-03-21 | 9.35 | $7.45 | — |
| 2022-03-18 | 9.35 | $7.45 | — |
| 2022-03-17 | 9.35 | $7.45 | — |
| 2022-03-16 | 9.35 | $7.45 | — |
| 2022-03-15 | 9.35 | $7.45 | 1600 |
| 2022-03-14 | 9.73 | $7.54 | 100 |
| 2022-03-11 | 9.77 | $7.55 | — |
| 2022-03-10 | 9.77 | $7.55 | 6000 |
| 2022-03-09 | 9.77 | $7.55 | — |
| 2022-03-08 | 9.77 | $7.55 | — |
| 2022-03-07 | 9.77 | $7.55 | 100 |
| 2022-03-04 | 14.52 | $8.53 | — |
| 2022-03-03 | 14.52 | $8.53 | — |
| 2022-03-02 | 14.52 | $8.53 | — |
| 2022-03-01 | 14.52 | $8.53 | — |
| 2022-02-28 | 14.52 | $8.53 | — |
| 2022-02-25 | 14.52 | $8.53 | — |
| 2022-02-24 | 14.52 | $8.53 | 1300 |
| 2022-02-23 | 14.88 | $8.60 | — |
| 2022-02-22 | 14.88 | $8.60 | 3700 |
| 2022-02-18 | 21.39 | $9.55 | 1500 |
| 2022-02-17 | 21.39 | $9.55 | — |
| 2022-02-16 | 21.39 | $9.55 | — |
| 2022-02-15 | 21.39 | $9.55 | 100 |
| 2022-02-14 | 22.84 | $9.72 | 300 |
| 2022-02-11 | 29.75 | $10.33 | — |
| 2022-02-10 | 29.75 | $10.33 | — |
| 2022-02-09 | 29.75 | $10.33 | — |
| 2022-02-08 | 29.75 | $10.33 | — |
| 2022-02-07 | 29.75 | $10.33 | — |
| 2022-02-04 | 29.75 | $10.33 | — |
| 2022-02-03 | 29.75 | $10.33 | — |
| 2022-02-02 | 29.75 | $10.33 | — |
| 2022-02-01 | 29.75 | $10.33 | 300 |
| 2022-01-31 | 27.95 | $10.25 | 200 |
| 2022-01-28 | 23.03 | $10.04 | — |
| 2022-01-27 | 23.03 | $10.04 | 1100 |
| 2022-01-26 | 24.17 | $10.20 | 100 |
| 2022-01-25 | 34.44 | $11.22 | — |
| 2022-01-24 | 34.44 | $11.22 | — |
| 2022-01-21 | 34.44 | $11.22 | — |
| 2022-01-20 | 34.44 | $11.22 | — |
| 2022-01-19 | 34.44 | $11.22 | 3300 |
| 2022-01-18 | 56.81 | $12.44 | — |
| 2022-01-14 | 56.81 | $12.44 | — |
| 2022-01-13 | 56.81 | $12.44 | — |
| 2022-01-12 | 56.81 | $12.44 | — |
| 2022-01-11 | 56.81 | $12.44 | — |
| 2022-01-10 | 56.81 | $12.44 | — |
| 2022-01-07 | 56.81 | $12.44 | — |
| 2022-01-06 | 56.81 | $12.44 | — |
| 2022-01-05 | 56.81 | $12.44 | 300 |
| 2022-01-04 | 56.81 | $12.44 | 400 |
| 2022-01-03 | 55.39 | $12.34 | — |
| 2021-12-31 | 55.39 | $12.34 | 300 |
| 2021-12-30 | 63.93 | $12.79 | 3200 |
| 2021-12-29 | 64.14 | $12.80 | 4000 |
| 2021-12-28 | 56.76 | $12.25 | — |
| 2021-12-27 | 56.76 | $12.25 | — |
| 2021-12-23 | 56.76 | $12.25 | — |
| 2021-12-22 | 56.76 | $12.25 | 500 |
| 2021-12-21 | 41.63 | $11.40 | — |
| 2021-12-20 | 41.63 | $11.40 | — |
| 2021-12-17 | 53.57 | $12.00 | — |
| 2021-12-16 | 36.18 | $11.40 | — |
| 2021-12-15 | 36.18 | $11.40 | — |
| 2021-12-14 | 36.18 | $11.40 | 2000 |
| 2021-12-13 | 36.18 | $11.40 | — |
| 2021-12-10 | 36.18 | $11.40 | — |
| 2021-12-09 | 36.18 | $11.40 | 500 |
| 2021-12-08 | 49.93 | $12.00 | — |
| 2021-12-07 | 49.93 | $12.00 | — |
| 2021-12-06 | 49.93 | $12.00 | — |
| 2021-12-03 | 49.93 | $12.00 | — |
| 2021-12-02 | 49.93 | $12.00 | 900 |
| 2021-12-01 | 53.89 | $12.15 | 100 |
| 2021-11-30 | 40.41 | $11.70 | 200 |
| 2021-11-29 | 49.59 | $12.00 | 400 |
| 2021-11-26 | 69.62 | $12.40 | — |
| 2021-11-24 | 69.62 | $12.40 | — |
| 2021-11-23 | 69.62 | $12.40 | — |
| 2021-11-22 | 69.62 | $12.40 | — |
| 2021-11-19 | 69.62 | $12.40 | — |
| 2021-11-18 | 69.62 | $12.40 | — |
| 2021-11-17 | 69.62 | $12.40 | — |
| 2021-11-16 | 69.62 | $12.40 | — |
| 2021-11-15 | 69.62 | $12.40 | 800 |
| 2021-11-12 | 57.05 | $11.94 | — |
| 2021-11-11 | 57.05 | $11.94 | — |
| 2021-11-10 | 57.05 | $11.94 | — |
| 2021-11-09 | 57.05 | $11.94 | — |
| 2021-11-08 | 57.05 | $11.94 | 300 |
| 2021-11-05 | 38.70 | $11.51 | — |
| 2021-11-04 | 38.70 | $11.51 | — |
| 2021-11-03 | 38.70 | $11.51 | — |
| 2021-11-02 | 38.70 | $11.51 | — |
| 2021-11-01 | 38.70 | $11.51 | — |
| 2021-10-29 | 38.70 | $11.51 | — |
| 2021-10-28 | 38.70 | $11.51 | — |
| 2021-10-27 | 38.70 | $11.51 | — |
| 2021-10-26 | 38.70 | $11.51 | 300 |
| 2021-10-25 | 28.91 | $11.29 | — |
| 2021-10-22 | 28.91 | $11.29 | — |
| 2021-10-21 | 28.91 | $11.29 | — |
| 2021-10-20 | 28.91 | $11.29 | — |
| 2021-10-19 | 28.91 | $11.29 | — |
| 2021-10-18 | 28.91 | $11.29 | 11700 |
| 2021-10-15 | 28.91 | $11.29 | — |
| 2021-10-14 | 28.91 | $11.29 | — |
| 2021-10-13 | 28.91 | $11.29 | 500 |
| 2021-10-12 | 15.82 | $10.95 | — |
| 2021-10-11 | 15.82 | $10.95 | — |
| 2021-10-08 | 15.82 | $10.95 | — |
| 2021-10-07 | 15.82 | $10.95 | — |
| 2021-10-06 | 15.82 | $10.95 | 200 |
| 2021-10-05 | 10.17 | $10.80 | 100 |
| 2021-10-04 | 11.66 | $11.10 | 100 |
| 2021-10-01 | 18.37 | $11.89 | — |
| 2021-09-30 | 18.37 | $11.89 | — |
| 2021-09-29 | 18.37 | $11.89 | — |
| 2021-09-28 | 18.37 | $11.89 | — |
| 2021-09-27 | 18.37 | $11.89 | — |
| 2021-09-24 | 18.37 | $11.89 | — |
| 2021-09-23 | 18.37 | $11.89 | — |
| 2021-09-22 | 18.37 | $11.89 | — |
| 2021-09-21 | 18.37 | $11.89 | — |
| 2021-09-20 | 18.37 | $11.89 | — |
| 2021-09-17 | 18.37 | $11.89 | — |
| 2021-09-16 | 18.37 | $11.89 | 10000 |
| 2021-09-15 | 19.61 | $12.05 | — |
| 2021-09-14 | 19.61 | $12.05 | 900 |
| 2021-09-13 | 20.63 | $12.18 | 300 |
| 2021-09-10 | 25.10 | $12.65 | — |
| 2021-09-09 | 25.10 | $12.65 | — |
| 2021-09-08 | 25.10 | $12.65 | — |
| 2021-09-07 | 25.10 | $12.65 | 200 |
| 2021-09-03 | 23.96 | $12.61 | — |
| 2021-09-02 | 23.96 | $12.61 | 800 |
| 2021-09-01 | 13.19 | $12.25 | 100 |
| 2021-08-31 | 14.92 | $12.56 | 800 |
| 2021-08-30 | 15.16 | $12.60 | 200 |
| 2021-08-27 | 17.95 | $13.00 | — |
| 2021-08-26 | 17.95 | $13.00 | 2000 |
| 2021-08-25 | 17.95 | $13.00 | 300 |
| 2021-08-24 | 35.30 | $14.25 | 100 |
| 2021-08-23 | 78.62 | $15.00 | — |
| 2021-08-20 | 78.62 | $15.00 | — |
| 2021-08-19 | 78.62 | $15.00 | — |
| 2021-08-18 | 78.62 | $15.00 | — |
| 2021-08-17 | 78.62 | $15.00 | — |
| 2021-08-16 | 78.62 | $15.00 | — |
| 2021-08-13 | 78.62 | $15.00 | — |
| 2021-08-12 | 78.62 | $15.00 | — |
| 2021-08-11 | 78.62 | $15.00 | — |
| 2021-08-10 | 78.62 | $15.00 | 100 |
| 2021-08-09 | 92.17 | $15.15 | — |
| 2021-08-06 | 92.17 | $15.15 | 100 |
| 2021-08-05 | 84.42 | $14.67 | — |
| 2021-08-04 | 84.42 | $14.67 | — |
| 2021-08-03 | 84.42 | $14.67 | — |
| 2021-08-02 | 84.42 | $14.67 | — |
| 2021-07-30 | 84.42 | $14.67 | — |
| 2021-07-29 | 84.42 | $14.67 | 1000 |
| 2021-07-28 | 80.95 | $14.55 | — |
| 2021-07-27 | 80.95 | $14.55 | — |
| 2021-07-26 | 80.95 | $14.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$5.25
Vol: 1339
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $5.25 | 1339 |
| 2026-07-21 | 0.00 | $5.25 | 1339 |
| 2026-07-20 | 0.00 | $5.25 | 1339 |
| 2026-07-17 | 0.00 | $5.25 | 1339 |
| 2026-07-16 | 0.00 | $5.25 | — |
| 2026-07-15 | -46.27 | $5.25 | 1339 |
| 2026-07-14 | -77.64 | $5.25 | 1339 |
| 2026-07-13 | -77.64 | $5.25 | 1339 |
| 2026-07-10 | -77.64 | $5.25 | 1339 |
| 2026-07-09 | -77.64 | $5.25 | 1339 |
| 2026-07-08 | -77.64 | $5.25 | 1339 |
| 2026-07-07 | -77.64 | $5.25 | — |
| 2026-07-06 | -77.64 | $5.25 | 1339 |
| 2026-07-02 | -90.68 | $5.04 | 1339 |
| 2026-07-01 | -90.68 | $5.04 | 1339 |
| 2026-06-30 | -90.68 | $5.04 | 1339 |
| 2026-06-29 | -90.68 | $5.04 | 6311 |
| 2026-06-26 | -100.00 | $4.89 | 1339 |
| 2026-06-25 | -100.00 | $5.04 | 1339 |
| 2026-06-24 | -100.00 | $5.04 | 1339 |
| 2026-06-23 | -100.00 | $5.04 | 1339 |
| 2026-06-22 | -100.00 | $5.04 | 1339 |
| 2026-06-18 | -100.00 | $5.04 | 1339 |
| 2026-06-17 | -100.00 | $5.04 | 1339 |
| 2026-06-16 | -100.00 | $5.56 | 1339 |
| 2026-06-15 | 0.00 | $6.50 | 1339 |
| 2026-06-12 | 0.00 | $6.50 | 1339 |
| 2026-06-11 | 0.00 | $6.50 | 1339 |
| 2026-06-10 | 0.00 | $6.50 | — |
| 2026-06-09 | 0.00 | $6.50 | — |
| 2026-06-08 | 0.00 | $6.50 | — |
| 2026-06-05 | 0.00 | $6.50 | 1339 |
| 2026-06-04 | 0.00 | $6.50 | — |
| 2026-06-03 | 0.00 | $6.50 | 1339 |
| 2026-06-02 | 0.00 | $6.50 | 1339 |
| 2026-06-01 | 0.00 | $6.50 | 1339 |
| 2026-05-29 | 0.00 | $6.50 | 1339 |
| 2026-05-28 | 0.00 | $6.50 | 1339 |
| 2026-05-27 | 0.00 | $6.50 | 1339 |
| 2026-05-26 | 0.00 | $6.50 | 1700 |
| 2026-05-22 | 0.00 | $6.50 | 1339 |
| 2026-05-21 | 0.00 | $6.50 | 1339 |
| 2026-05-20 | 0.00 | $6.50 | 1339 |
| 2026-05-19 | -70.00 | $6.06 | 103 |
| 2026-05-18 | -70.00 | $6.06 | 103 |
| 2026-05-15 | -70.00 | $6.06 | — |
| 2026-05-14 | -70.00 | $6.06 | 103 |
| 2026-05-13 | -70.00 | $6.06 | 103 |
| 2026-05-12 | -70.00 | $6.06 | 103 |
| 2026-05-11 | -70.00 | $6.06 | 103 |
| 2026-05-08 | -70.00 | $6.06 | 103 |
| 2026-05-07 | -70.00 | $6.06 | — |
| 2026-05-06 | -70.00 | $6.06 | 103 |
| 2026-05-05 | -100.00 | $6.00 | 120 |
| 2026-03-31 | 0.00 | $6.20 | 100 |
| 2026-03-30 | 0.00 | $6.20 | 100 |
| 2026-03-27 | 0.00 | $6.20 | 100 |
| 2026-03-26 | 0.00 | $6.20 | 100 |
| 2026-03-25 | 0.00 | $6.20 | 100 |
| 2026-03-24 | 0.00 | $6.20 | 100 |
| 2026-03-23 | 0.00 | $6.20 | 100 |
| 2026-03-20 | 0.00 | $6.20 | 100 |
| 2026-03-19 | 0.00 | $6.20 | — |
| 2026-03-18 | 0.00 | $6.20 | 100 |
| 2026-03-17 | 0.00 | $6.20 | 100 |
| 2026-03-16 | 0.00 | $6.20 | — |
| 2026-03-13 | 0.00 | $6.20 | 100 |
| 2026-03-12 | 0.00 | $6.20 | 100 |
| 2026-03-11 | 0.00 | $6.20 | 100 |
| 2026-03-10 | 0.00 | $6.20 | 100 |
| 2026-03-09 | 0.00 | $6.20 | 100 |
| 2026-03-06 | 0.00 | $6.20 | 100 |
| 2026-03-05 | 0.00 | $6.20 | 100 |
| 2026-03-04 | -100.00 | $6.10 | — |
| 2026-03-03 | -100.00 | $6.10 | — |
| 2026-03-02 | -100.00 | $6.10 | — |
| 2026-02-27 | -100.00 | $6.10 | — |
| 2026-02-26 | -100.00 | $6.10 | — |
| 2026-02-25 | -100.00 | $6.10 | — |
| 2026-02-24 | -100.00 | $6.10 | — |
| 2026-02-23 | -100.00 | $6.10 | — |
| 2026-02-20 | -100.00 | $6.10 | — |
| 2026-02-19 | -100.00 | $6.10 | — |
| 2026-02-18 | -100.00 | $6.10 | — |
| 2026-02-17 | -100.00 | $6.10 | 6311 |
| 2026-02-13 | -100.00 | $6.10 | — |
| 2026-02-12 | -100.00 | $6.10 | — |
| 2026-02-11 | -100.00 | $6.10 | 6400 |
| 2026-02-10 | -100.00 | $6.10 | — |
| 2026-02-09 | -100.00 | $6.10 | — |
| 2026-02-06 | -100.00 | $6.10 | — |
| 2026-02-05 | -100.00 | $6.10 | 900 |
| 2026-02-04 | -79.10 | $6.30 | 2100 |
| 2026-02-03 | -57.61 | $6.30 | 2100 |
| 2026-02-02 | -57.61 | $6.30 | 2000 |
| 2026-01-30 | -38.04 | $6.48 | 6327 |
| 2026-01-29 | 0.00 | $6.83 | 2100 |
| 2026-01-28 | 0.00 | $6.48 | 2100 |
| 2026-01-27 | 0.00 | $6.48 | 2100 |
| 2026-01-26 | 0.00 | $6.48 | 2100 |
| 2026-01-23 | 0.00 | $6.48 | 2100 |
| 2026-01-22 | 0.00 | $6.48 | 2100 |
| 2026-01-21 | 0.00 | $6.48 | 2100 |
| 2026-01-20 | 0.00 | $6.48 | 2100 |
| 2026-01-16 | 0.00 | $6.48 | 2100 |
| 2026-01-15 | 0.00 | $6.48 | 2100 |
| 2026-01-14 | 0.00 | $6.48 | 2100 |
| 2026-01-13 | 0.00 | $6.48 | 2100 |
| 2026-01-12 | -50.94 | $6.16 | 2100 |
| 2026-01-09 | -50.94 | $6.16 | 2100 |
| 2026-01-08 | -50.94 | $6.16 | 2100 |
| 2026-01-07 | -50.94 | $6.16 | 2100 |
| 2026-01-06 | -50.94 | $6.16 | 10027 |
| 2026-01-05 | 0.00 | $6.43 | 2100 |
| 2026-01-02 | 0.00 | $6.43 | 2100 |
| 2025-12-31 | -35.90 | $6.15 | 2100 |
| 2025-12-30 | -35.90 | $6.15 | 2100 |
| 2025-12-29 | -94.87 | $5.92 | 2100 |
| 2025-12-26 | -94.87 | $5.92 | 2100 |
| 2025-12-24 | -20.44 | $5.92 | — |
| 2025-12-23 | -20.44 | $5.92 | 2100 |
| 2025-12-22 | -20.44 | $5.92 | 2100 |
| 2025-12-19 | -18.78 | $5.95 | 2100 |
| 2025-12-18 | -18.78 | $5.95 | 2100 |
| 2025-12-17 | -18.78 | $5.95 | 4000 |
| 2025-12-16 | 0.00 | $6.29 | 3200 |
| 2025-12-15 | -6.58 | $5.90 | 1000 |
| 2025-12-12 | -5.26 | $5.92 | 2000 |
| 2025-12-11 | -6.58 | $5.90 | 3000 |
| 2025-12-10 | -4.61 | $5.93 | 800 |
| 2025-12-09 | -4.61 | $5.93 | — |
| 2025-12-08 | -4.61 | $5.93 | 800 |
| 2025-12-05 | -4.61 | $5.93 | 1015 |
| 2025-12-04 | -5.92 | $5.91 | 800 |
| 2025-12-03 | -5.92 | $5.91 | 800 |
| 2025-12-02 | -5.92 | $5.91 | 300 |
| 2025-12-01 | 0.00 | $6.00 | 800 |
| 2025-11-28 | 0.00 | $6.00 | 1100 |
| 2025-11-26 | -100.00 | $4.48 | 800 |
| 2025-11-25 | -100.00 | $4.48 | — |
| 2025-11-24 | -100.00 | $4.48 | 800 |
| 2025-11-21 | -100.00 | $4.48 | 800 |
| 2025-11-20 | -100.00 | $4.48 | 2000 |
| 2025-11-19 | -76.19 | $5.05 | 800 |
| 2025-11-18 | -76.19 | $5.05 | 800 |
| 2025-11-17 | -76.19 | $5.05 | 800 |
| 2025-11-14 | -76.19 | $5.05 | 800 |
| 2025-11-13 | -76.19 | $5.05 | 800 |
| 2025-11-12 | -76.19 | $5.05 | 800 |
| 2025-11-11 | -76.19 | $5.05 | 800 |
| 2025-11-10 | -76.19 | $5.05 | 800 |
| 2025-11-07 | -76.19 | $5.05 | 800 |
| 2025-11-06 | -76.19 | $5.05 | 800 |
| 2025-11-05 | -76.19 | $5.05 | 800 |
| 2025-11-04 | -76.19 | $5.05 | 800 |
| 2025-11-03 | -76.19 | $5.05 | 800 |
| 2025-10-31 | -76.19 | $5.05 | 2800 |
| 2025-10-30 | -100.00 | $5.13 | 700 |
| 2025-10-29 | 0.00 | $5.21 | 144 |
| 2025-10-28 | 0.00 | $5.21 | — |
| 2025-10-27 | 0.00 | $5.21 | — |
| 2025-10-24 | 0.00 | $5.21 | — |
| 2025-10-23 | 0.00 | $5.21 | — |
| 2025-10-22 | 0.00 | $5.21 | — |
| 2025-10-21 | -42.42 | $5.21 | — |
| 2025-10-20 | -42.42 | $5.21 | — |
| 2025-10-17 | -42.42 | $5.21 | — |
| 2025-10-16 | -42.42 | $5.21 | — |
| 2025-10-15 | -60.42 | $5.21 | — |
| 2025-10-14 | -60.42 | $5.21 | — |
| 2025-10-13 | -60.42 | $5.21 | — |
| 2025-10-10 | -60.42 | $5.21 | — |
| 2025-10-09 | -60.42 | $5.21 | — |
| 2025-10-08 | -60.42 | $5.21 | — |
| 2025-10-07 | -56.86 | $5.21 | 900 |
| 2025-10-06 | -62.75 | $5.18 | — |
| 2025-10-03 | -62.75 | $5.18 | — |
| 2025-10-02 | -62.75 | $5.18 | — |
| 2025-10-01 | -62.75 | $5.18 | — |
| 2025-09-30 | -62.75 | $5.18 | — |
| 2025-09-29 | -62.75 | $5.18 | 500 |
| 2025-09-26 | -94.12 | $5.02 | — |
| 2025-09-25 | -94.12 | $5.02 | 144 |
| 2025-09-24 | -29.41 | $5.35 | — |
| 2025-09-23 | -20.83 | $5.35 | — |
| 2025-09-22 | -20.83 | $5.35 | 1000 |
| 2025-09-19 | -25.00 | $5.32 | 800 |
| 2025-09-18 | 0.00 | $5.50 | — |
| 2025-09-17 | 0.00 | $5.50 | — |
| 2025-09-16 | 0.00 | $5.50 | — |
| 2025-09-15 | 0.00 | $5.50 | — |
| 2025-09-12 | 0.00 | $5.50 | 100 |
| 2025-09-11 | 0.00 | $5.34 | 300 |
| 2025-09-10 | -38.24 | $4.99 | — |
| 2025-09-09 | -38.24 | $4.99 | — |
| 2025-09-08 | -38.24 | $4.99 | — |
| 2025-09-05 | -38.24 | $4.99 | — |
| 2025-09-04 | -38.24 | $4.99 | — |
| 2025-09-03 | -38.24 | $4.99 | — |
| 2025-09-02 | -38.24 | $4.99 | — |
| 2025-08-29 | -38.24 | $4.99 | 2012 |
| 2025-08-28 | 0.00 | $5.12 | — |
| 2025-08-27 | 0.00 | $5.12 | 915 |
| 2025-08-26 | -100.00 | $4.78 | — |
| 2025-08-25 | -100.00 | $4.78 | — |
| 2025-08-22 | -100.00 | $4.78 | — |
| 2025-08-21 | -100.00 | $4.78 | — |
| 2025-08-20 | -100.00 | $4.78 | — |
| 2025-08-19 | -100.00 | $4.78 | — |
| 2025-08-18 | -100.00 | $4.78 | — |
| 2025-08-15 | -100.00 | $4.78 | — |
| 2025-08-14 | -100.00 | $4.78 | — |
| 2025-08-13 | -100.00 | $4.78 | — |
| 2025-08-12 | -100.00 | $4.78 | — |
| 2025-08-11 | -100.00 | $4.78 | — |
| 2025-08-08 | -100.00 | $4.78 | — |
| 2025-08-07 | -100.00 | $4.78 | — |
| 2025-08-06 | -100.00 | $4.78 | 400 |
| 2025-08-05 | -100.00 | $4.96 | 2012 |
| 2025-08-04 | -100.00 | $5.00 | — |
| 2025-08-01 | -100.00 | $5.00 | — |
| 2025-07-31 | -100.00 | $5.00 | — |
| 2025-07-30 | -100.00 | $5.00 | — |
| 2025-07-29 | -100.00 | $5.00 | 2007 |
| 2025-07-28 | 0.00 | $5.13 | 5000 |
| 2025-07-25 | 0.00 | $5.02 | — |
| 2025-07-24 | 0.00 | $5.02 | — |
| 2025-07-23 | -93.33 | $5.02 | — |
| 2025-07-22 | -93.33 | $5.02 | — |
| 2025-07-21 | -93.33 | $5.02 | — |
| 2025-07-18 | -93.33 | $5.02 | — |
| 2025-07-17 | -93.33 | $5.02 | — |
| 2025-07-16 | -93.33 | $5.02 | — |
| 2025-07-15 | -93.33 | $5.02 | — |
| 2025-07-14 | -93.33 | $5.02 | — |
| 2025-07-11 | -93.33 | $5.02 | — |
| 2025-07-10 | -93.33 | $5.02 | 2000 |
| 2025-07-09 | -100.00 | $5.01 | — |
| 2025-07-08 | -100.00 | $5.01 | — |
| 2025-07-07 | -100.00 | $5.01 | — |
| 2025-07-03 | -100.00 | $5.01 | — |
| 2025-07-02 | -100.00 | $5.01 | — |
| 2025-07-01 | -100.00 | $5.01 | — |
| 2025-06-30 | -100.00 | $5.01 | — |
| 2025-06-27 | -100.00 | $5.01 | — |
| 2025-06-26 | -100.00 | $5.01 | 700 |
| 2025-06-25 | -100.00 | $5.16 | 1100 |
| 2025-06-24 | -100.00 | $5.16 | — |
| 2025-06-23 | -100.00 | $5.16 | — |
| 2025-06-20 | -100.00 | $5.16 | — |
| 2025-06-18 | -100.00 | $5.16 | — |
| 2025-06-17 | -100.00 | $5.16 | — |
| 2025-06-16 | -100.00 | $5.16 | — |
| 2025-06-13 | -100.00 | $5.16 | — |
| 2025-06-12 | -100.00 | $5.16 | — |
| 2025-06-11 | -100.00 | $5.16 | — |
| 2025-06-10 | -100.00 | $5.16 | — |
| 2025-06-09 | -100.00 | $5.16 | — |
| 2025-06-06 | -100.00 | $5.16 | — |
| 2025-06-05 | -100.00 | $5.16 | — |
| 2025-06-04 | -100.00 | $5.16 | 230 |
| 2025-06-03 | -20.00 | $5.40 | — |
| 2025-06-02 | -20.00 | $5.40 | 915 |
| 2025-05-30 | 0.00 | $5.46 | — |
| 2025-05-29 | 0.00 | $5.46 | — |
| 2025-05-28 | 0.00 | $5.46 | — |
| 2025-05-27 | 0.00 | $5.46 | — |
| 2025-05-23 | 0.00 | $5.46 | — |
| 2025-05-22 | 0.00 | $5.46 | — |
| 2025-05-21 | 0.00 | $5.46 | — |
| 2025-05-20 | 0.00 | $5.46 | — |
| 2025-05-19 | 0.00 | $5.46 | 900 |
| 2025-05-16 | 0.00 | $5.16 | — |
| 2025-05-15 | 0.00 | $5.16 | — |
| 2025-05-14 | 0.00 | $5.16 | — |
| 2025-05-13 | 0.00 | $5.16 | — |
| 2025-05-12 | 0.00 | $5.16 | — |
| 2025-05-09 | 0.00 | $5.16 | — |
| 2025-05-08 | 0.00 | $5.16 | — |
| 2025-05-07 | 0.00 | $5.16 | — |
| 2025-05-06 | 0.00 | $5.16 | — |
| 2025-05-05 | -46.09 | $5.16 | 200 |
| 2025-05-02 | -60.00 | $5.00 | — |
| 2025-05-01 | -60.00 | $5.00 | — |
| 2025-04-30 | -60.00 | $5.00 | — |
| 2025-04-29 | -60.00 | $5.00 | — |
| 2025-04-28 | -60.00 | $5.00 | — |
| 2025-04-25 | -60.00 | $5.00 | — |
| 2025-04-24 | -60.00 | $5.00 | — |
| 2025-04-23 | -60.00 | $5.00 | — |
| 2025-04-22 | -60.00 | $5.00 | — |
| 2025-04-21 | -60.00 | $5.00 | 400 |
| 2025-04-17 | -60.00 | $5.00 | — |
| 2025-04-16 | -60.00 | $5.00 | 1000 |
| 2025-04-15 | -89.57 | $4.66 | — |
| 2025-04-14 | -89.57 | $4.66 | — |
| 2025-04-11 | -89.57 | $4.66 | — |
| 2025-04-10 | -89.57 | $4.66 | — |
| 2025-04-09 | -89.57 | $4.66 | 100 |
| 2025-04-08 | -100.00 | $4.54 | 3000 |
| 2025-04-07 | 0.00 | $5.69 | — |
| 2025-04-04 | 0.00 | $5.69 | — |
| 2025-04-03 | 0.00 | $5.69 | — |
| 2025-04-02 | 0.00 | $5.69 | — |
| 2025-04-01 | 0.00 | $5.69 | — |
| 2025-03-31 | 0.00 | $5.69 | — |
| 2025-03-28 | 0.00 | $5.69 | — |
| 2025-03-27 | 0.00 | $5.69 | — |
| 2025-03-26 | 0.00 | $5.69 | — |
| 2025-03-25 | 0.00 | $5.69 | — |
| 2025-03-24 | 0.00 | $5.69 | — |
| 2025-03-21 | 0.00 | $5.69 | — |
| 2025-03-20 | -79.49 | $5.69 | — |
| 2025-03-19 | -79.49 | $5.69 | 200 |
| 2025-03-18 | -100.00 | $5.61 | — |
| 2025-03-17 | -69.64 | $5.61 | — |
| 2025-03-14 | -69.64 | $5.61 | — |
| 2025-03-13 | -69.64 | $5.61 | — |
| 2025-03-12 | -69.64 | $5.61 | 600 |
| 2025-03-11 | -60.71 | $5.66 | — |
| 2025-03-10 | -60.71 | $5.66 | — |
| 2025-03-07 | -60.71 | $5.66 | — |
| 2025-03-06 | -60.71 | $5.66 | — |
| 2025-03-05 | -60.71 | $5.66 | — |
| 2025-03-04 | -60.71 | $5.66 | — |
| 2025-03-03 | -60.71 | $5.66 | — |
| 2025-02-28 | -60.71 | $5.66 | — |
| 2025-02-27 | -60.71 | $5.66 | — |
| 2025-02-26 | -60.71 | $5.66 | — |
| 2025-02-25 | -60.71 | $5.66 | — |
| 2025-02-24 | -60.71 | $5.66 | 200 |
| 2025-02-21 | 0.00 | $6.00 | — |
| 2025-02-20 | 0.00 | $6.00 | 200 |
| 2025-02-19 | 0.00 | $5.90 | 400 |
| 2025-02-06 | -100.00 | $5.44 | — |
| 2025-02-05 | -100.00 | $5.44 | — |
| 2025-02-04 | -100.00 | $5.44 | — |
| 2025-02-03 | -100.00 | $5.44 | — |
| 2025-01-31 | -100.00 | $5.44 | — |
| 2025-01-30 | -100.00 | $5.44 | — |
| 2025-01-29 | -100.00 | $5.44 | — |
| 2025-01-28 | -100.00 | $5.44 | — |
| 2025-01-27 | -100.00 | $5.44 | — |
| 2025-01-24 | -100.00 | $5.44 | — |
| 2025-01-23 | -100.00 | $5.44 | — |
| 2025-01-22 | -100.00 | $5.44 | — |
| 2025-01-21 | -100.00 | $5.44 | — |
| 2025-01-17 | -100.00 | $5.44 | — |
| 2025-01-16 | -100.00 | $5.44 | — |
| 2025-01-15 | -100.00 | $5.44 | — |
| 2025-01-14 | -100.00 | $5.44 | — |
| 2025-01-13 | -100.00 | $5.44 | — |
| 2025-01-10 | -100.00 | $5.44 | 300 |
| 2025-01-08 | -100.00 | $5.46 | — |
| 2025-01-07 | -100.00 | $5.46 | — |
| 2025-01-06 | -100.00 | $5.46 | — |
| 2025-01-03 | -100.00 | $5.46 | 200 |
| 2025-01-02 | -62.50 | $5.65 | — |
| 2024-12-31 | -62.50 | $5.65 | — |
| 2024-12-30 | -62.50 | $5.65 | — |
| 2024-12-27 | -62.50 | $5.65 | — |
| 2024-12-26 | -62.50 | $5.65 | — |
| 2024-12-24 | -52.08 | $5.65 | — |
| 2024-12-23 | -52.08 | $5.65 | — |
| 2024-12-20 | -52.08 | $5.65 | — |
| 2024-12-19 | -52.08 | $5.65 | 8200 |
| 2024-12-18 | -83.33 | $5.50 | — |
| 2024-12-17 | -83.33 | $5.50 | 1100 |
| 2024-12-16 | 0.00 | $5.90 | — |
| 2024-12-13 | 0.00 | $5.90 | — |
| 2024-12-12 | -17.24 | $5.90 | — |
| 2024-12-11 | -17.24 | $5.90 | — |
| 2024-12-10 | -17.24 | $5.90 | — |
| 2024-12-09 | -17.24 | $5.90 | — |
| 2024-12-06 | -17.24 | $5.90 | — |
| 2024-12-05 | -17.24 | $5.90 | — |
| 2024-12-04 | -17.24 | $5.90 | — |
| 2024-12-03 | -17.24 | $5.90 | — |
| 2024-12-02 | -28.36 | $5.90 | — |
| 2024-11-29 | -65.71 | $5.90 | 300 |
| 2024-11-27 | -65.71 | $5.90 | 300 |
| 2024-11-26 | -100.00 | $5.42 | — |
| 2024-11-25 | -100.00 | $5.42 | — |
| 2024-11-22 | -100.00 | $5.42 | — |
| 2024-11-21 | -100.00 | $5.42 | 100 |
| 2024-11-20 | -100.00 | $5.72 | — |
| 2024-11-19 | -100.00 | $5.72 | — |
| 2024-11-18 | -100.00 | $5.72 | — |
| 2024-11-15 | -100.00 | $5.72 | 400 |
| 2024-11-14 | -100.00 | $6.00 | — |
| 2024-11-13 | -100.00 | $6.00 | — |
| 2024-11-12 | -100.00 | $6.00 | — |
| 2024-11-11 | -100.00 | $6.00 | — |
| 2024-11-08 | -100.00 | $6.00 | — |
| 2024-11-07 | -100.00 | $6.00 | — |
| 2024-11-06 | -100.00 | $6.00 | — |
| 2024-11-05 | -100.00 | $6.00 | 600 |
| 2024-11-04 | -100.00 | $6.09 | 300 |
| 2024-11-01 | 0.00 | $6.82 | — |
| 2024-10-31 | 0.00 | $6.82 | — |
| 2024-10-30 | 0.00 | $6.82 | — |
| 2024-10-29 | 0.00 | $6.82 | — |
| 2024-10-28 | 0.00 | $6.82 | — |
| 2024-10-25 | 0.00 | $6.82 | — |
| 2024-10-24 | 0.00 | $6.82 | — |
| 2024-10-23 | 0.00 | $6.82 | — |
| 2024-10-22 | 0.00 | $6.82 | 200 |
| 2024-10-21 | 0.00 | $6.65 | — |
| 2024-10-18 | 0.00 | $6.65 | — |
| 2024-10-17 | 0.00 | $6.65 | — |
| 2024-10-16 | 0.00 | $6.65 | — |
| 2024-10-15 | 0.00 | $6.65 | 200 |
| 2024-10-01 | -100.00 | $6.25 | — |
| 2024-09-30 | -100.00 | $6.25 | — |
| 2024-09-27 | -100.00 | $6.25 | — |
| 2024-09-26 | -100.00 | $6.25 | — |
| 2024-09-25 | -100.00 | $6.25 | — |
| 2024-09-24 | -100.00 | $6.25 | — |
| 2024-09-23 | -100.00 | $6.25 | — |
| 2024-09-20 | -100.00 | $6.25 | — |
| 2024-09-19 | -100.00 | $6.25 | — |
| 2024-09-18 | -100.00 | $6.25 | — |
| 2024-09-17 | -100.00 | $6.25 | — |
| 2024-09-16 | -100.00 | $6.25 | — |
| 2024-09-13 | -100.00 | $6.25 | — |
| 2024-09-12 | -100.00 | $6.25 | — |
| 2024-09-11 | -100.00 | $6.25 | — |
| 2024-09-10 | -100.00 | $6.25 | — |
| 2024-09-09 | -78.95 | $6.25 | — |
| 2024-09-06 | -78.95 | $6.25 | — |
| 2024-09-05 | -78.95 | $6.25 | 1000 |
| 2024-09-04 | -43.86 | $6.45 | 3000 |
| 2024-09-03 | 0.00 | $6.70 | — |
| 2024-08-30 | 0.00 | $6.70 | — |
| 2024-08-29 | 0.00 | $6.70 | — |
| 2024-08-28 | 0.00 | $6.70 | 300 |
| 2024-08-27 | 0.00 | $6.69 | — |
| 2024-08-26 | 0.00 | $6.69 | — |
| 2024-08-23 | 0.00 | $6.69 | — |
| 2024-08-22 | 0.00 | $6.69 | — |
| 2024-08-21 | 0.00 | $6.69 | 300000 |
| 2024-08-20 | 0.00 | $6.40 | — |
| 2024-08-19 | 0.00 | $6.40 | — |
| 2024-08-16 | 0.00 | $6.40 | — |
| 2024-08-15 | 0.00 | $6.40 | — |
| 2024-08-14 | 0.00 | $6.40 | — |
| 2024-08-13 | 0.00 | $6.40 | 400 |
| 2024-08-12 | -100.00 | $6.13 | — |
| 2024-08-09 | -100.00 | $6.13 | — |
| 2024-08-08 | -100.00 | $6.13 | — |
| 2024-08-07 | -100.00 | $6.13 | — |
| 2024-08-06 | -100.00 | $6.13 | — |
| 2024-08-05 | -100.00 | $6.13 | — |
| 2024-08-02 | -100.00 | $6.13 | — |
| 2024-08-01 | -100.00 | $6.13 | — |
| 2024-07-31 | -100.00 | $6.13 | — |
| 2024-07-30 | -100.00 | $6.13 | — |
| 2024-07-29 | -100.00 | $6.13 | — |
| 2024-07-26 | -100.00 | $6.13 | — |
| 2024-07-25 | -100.00 | $6.13 | — |
| 2024-07-24 | -100.00 | $6.13 | — |
| 2024-07-23 | -100.00 | $6.13 | — |
| 2024-07-22 | -100.00 | $6.13 | — |
| 2024-07-19 | -100.00 | $6.13 | — |
| 2024-07-18 | -100.00 | $6.13 | — |
| 2024-07-17 | -100.00 | $6.13 | 300 |
| 2024-07-16 | 0.00 | $6.45 | — |
| 2024-07-15 | 0.00 | $6.45 | — |
| 2024-07-12 | 0.00 | $6.45 | — |
| 2024-07-11 | -86.67 | $6.45 | — |
| 2024-07-10 | -86.67 | $6.45 | — |
| 2024-07-09 | -86.67 | $6.45 | — |
| 2024-07-08 | -86.67 | $6.45 | 100 |
| 2024-07-05 | -100.00 | $6.25 | — |
| 2024-07-03 | -100.00 | $6.25 | — |
| 2024-07-02 | -100.00 | $6.25 | — |
| 2024-07-01 | -100.00 | $6.25 | 200 |
| 2024-06-28 | -100.00 | $6.28 | — |
| 2024-06-27 | -100.00 | $6.28 | — |
| 2024-06-26 | -100.00 | $6.28 | — |
| 2024-06-25 | -100.00 | $6.28 | — |
| 2024-06-24 | -100.00 | $6.28 | — |
| 2024-06-21 | -100.00 | $6.28 | — |
| 2024-06-20 | -100.00 | $6.28 | — |
| 2024-06-18 | -100.00 | $6.28 | — |
| 2024-06-17 | -100.00 | $6.28 | 400 |
| 2024-06-14 | -100.00 | $6.33 | — |
| 2024-06-13 | -100.00 | $6.33 | 1000 |
| 2024-06-12 | 0.00 | $7.75 | — |
| 2024-06-11 | 0.00 | $7.75 | — |
| 2024-06-10 | 0.00 | $7.75 | — |
| 2024-06-07 | 0.00 | $7.75 | — |
| 2024-06-06 | 0.00 | $7.75 | — |
| 2024-06-05 | 0.00 | $7.75 | — |
| 2024-06-04 | 0.00 | $7.75 | — |
| 2024-06-03 | 0.00 | $7.75 | — |
| 2024-05-31 | 0.00 | $7.75 | — |
| 2024-05-30 | 0.00 | $7.75 | — |
| 2024-05-29 | 0.00 | $7.75 | — |
| 2024-05-28 | 0.00 | $7.75 | 300 |
| 2024-05-24 | 0.00 | $7.75 | — |
| 2024-05-23 | 0.00 | $7.75 | — |
| 2024-05-22 | 0.00 | $7.75 | — |
| 2024-05-21 | 0.00 | $7.75 | 500 |
| 2024-04-03 | 0.00 | $7.56 | — |
| 2024-04-02 | 0.00 | $7.56 | — |
| 2024-04-01 | 0.00 | $7.56 | — |
| 2024-03-28 | 0.00 | $7.56 | — |
| 2024-03-27 | 0.00 | $7.56 | — |
| 2024-03-26 | 0.00 | $7.56 | — |
| 2024-03-25 | 0.00 | $7.56 | — |
| 2024-03-22 | 0.00 | $7.56 | — |
| 2024-03-21 | 0.00 | $7.56 | — |
| 2024-03-20 | 0.00 | $7.56 | 3300 |
| 2024-03-19 | 0.00 | $7.56 | — |
| 2024-03-18 | 0.00 | $7.56 | — |
| 2024-03-15 | 0.00 | $7.56 | — |
| 2024-03-14 | 0.00 | $7.56 | — |
| 2024-03-13 | 0.00 | $7.56 | — |
| 2024-03-12 | 0.00 | $7.56 | — |
| 2024-03-11 | 0.00 | $7.56 | — |
| 2024-03-08 | 0.00 | $7.56 | — |
| 2024-03-07 | 0.00 | $7.56 | 1000 |
| 2024-03-06 | -43.40 | $7.25 | — |
| 2024-03-05 | -43.40 | $7.25 | 400 |
| 2024-03-04 | -49.06 | $7.22 | — |
| 2024-03-01 | -49.06 | $7.22 | — |
| 2024-02-29 | -49.06 | $7.22 | 27700 |
| 2024-02-28 | -54.72 | $7.19 | — |
| 2024-02-27 | -54.72 | $7.19 | — |
| 2024-02-26 | -54.72 | $7.19 | — |
| 2024-02-23 | -54.72 | $7.19 | — |
| 2024-02-22 | -54.72 | $7.19 | — |
| 2024-02-21 | -64.18 | $7.19 | — |
| 2024-02-20 | -64.18 | $7.19 | — |
| 2024-02-16 | -64.18 | $7.19 | — |
| 2024-02-15 | -64.18 | $7.19 | — |
| 2024-02-14 | -64.18 | $7.19 | 200 |
| 2024-02-13 | -79.10 | $7.09 | — |
| 2024-02-12 | -79.10 | $7.09 | — |
| 2024-02-09 | -87.83 | $7.09 | 200 |
| 2024-02-08 | -100.00 | $6.95 | 1900 |
| 2024-02-07 | -100.00 | $7.48 | — |
| 2024-02-06 | -100.00 | $7.48 | — |
| 2024-02-05 | -100.00 | $7.48 | — |
| 2024-02-02 | -100.00 | $7.48 | — |
| 2024-02-01 | -100.00 | $7.48 | — |
| 2024-01-31 | -100.00 | $7.48 | — |
| 2024-01-30 | -100.00 | $7.48 | — |
| 2024-01-29 | -100.00 | $7.48 | — |
| 2024-01-26 | -100.00 | $7.48 | — |
| 2024-01-25 | -100.00 | $7.48 | 1000 |
| 2024-01-24 | -100.00 | $7.62 | — |
| 2024-01-23 | -100.00 | $7.62 | — |
| 2024-01-22 | -100.00 | $7.62 | — |
| 2024-01-19 | -100.00 | $7.62 | — |
| 2024-01-18 | -100.00 | $7.62 | — |
| 2024-01-17 | -100.00 | $7.62 | — |
| 2024-01-16 | -100.00 | $7.62 | 200 |
| 2024-01-12 | -48.39 | $8.10 | — |
| 2024-01-11 | -48.39 | $8.10 | — |
| 2024-01-10 | -48.39 | $8.10 | — |
| 2024-01-09 | -48.39 | $8.10 | — |
| 2024-01-08 | -48.39 | $8.10 | — |
| 2024-01-05 | -48.39 | $8.10 | 600 |
| 2024-01-04 | -41.94 | $8.14 | — |
| 2024-01-03 | -41.94 | $8.14 | 2400 |
| 2024-01-02 | 0.00 | $8.40 | 200 |
| 2023-12-29 | -35.09 | $8.15 | — |
| 2023-12-28 | -35.09 | $8.15 | 600 |
| 2023-12-27 | -100.00 | $7.78 | — |
| 2023-12-26 | -100.00 | $7.78 | — |
| 2023-12-22 | -100.00 | $7.78 | — |
| 2023-12-21 | -100.00 | $7.78 | — |
| 2023-12-20 | -100.00 | $7.78 | — |
| 2023-12-19 | -100.00 | $7.78 | — |
| 2023-12-18 | -48.72 | $7.78 | 400 |
| 2023-12-15 | 0.00 | $8.35 | — |
| 2023-12-14 | 0.00 | $8.35 | — |
| 2023-12-13 | 0.00 | $8.35 | — |
| 2023-12-12 | 0.00 | $8.35 | — |
| 2023-12-11 | 0.00 | $8.35 | — |
| 2023-12-08 | 0.00 | $8.35 | — |
| 2023-12-07 | 0.00 | $8.35 | — |
| 2023-12-06 | 0.00 | $8.35 | — |
| 2023-12-05 | 0.00 | $8.35 | — |
| 2023-12-04 | 0.00 | $8.35 | — |
| 2023-12-01 | 0.00 | $8.35 | — |
| 2023-11-30 | 0.00 | $8.35 | — |
| 2023-11-29 | 0.00 | $8.35 | — |
| 2023-11-28 | 0.00 | $8.35 | — |
| 2023-11-27 | 0.00 | $8.35 | — |
| 2023-11-24 | 0.00 | $8.35 | — |
| 2023-11-22 | 0.00 | $8.35 | 300 |
| 2023-11-21 | 0.00 | $8.35 | 1000 |
| 2023-11-20 | 0.00 | $7.18 | — |
| 2023-11-17 | 0.00 | $7.18 | — |
| 2023-11-16 | 0.00 | $7.18 | — |
| 2023-11-15 | 0.00 | $7.18 | — |
| 2023-11-14 | 0.00 | $7.18 | — |
| 2023-11-13 | 0.00 | $7.18 | — |
| 2023-11-10 | 0.00 | $7.18 | — |
| 2023-11-09 | 0.00 | $7.18 | — |
| 2023-11-08 | 0.00 | $7.18 | — |
| 2023-11-07 | 0.00 | $7.18 | — |
| 2023-11-06 | 0.00 | $7.18 | 600 |
| 2023-11-03 | -50.00 | $7.00 | 300 |
| 2023-11-02 | -100.00 | $6.88 | — |
| 2023-11-01 | -80.00 | $6.88 | — |
| 2023-10-31 | -80.00 | $6.88 | — |
| 2023-10-30 | -80.00 | $6.88 | — |
| 2023-10-27 | -80.00 | $6.88 | — |
| 2023-10-26 | -80.00 | $6.88 | — |
| 2023-10-25 | -54.55 | $6.88 | — |
| 2023-10-24 | -54.55 | $6.88 | — |
| 2023-10-23 | -54.55 | $6.88 | — |
| 2023-10-20 | -54.55 | $6.88 | 100 |
| 2023-10-19 | 0.00 | $7.12 | — |
| 2023-10-18 | 0.00 | $7.12 | — |
| 2023-10-17 | 0.00 | $7.12 | — |
| 2023-10-16 | 0.00 | $7.12 | — |
| 2023-10-13 | 0.00 | $7.12 | 200 |
| 2023-10-12 | 0.00 | $7.05 | — |
| 2023-10-11 | 0.00 | $7.05 | — |
| 2023-10-10 | 0.00 | $7.05 | — |
| 2023-10-09 | 0.00 | $7.05 | — |
| 2023-10-06 | 0.00 | $7.05 | 200 |
| 2023-10-05 | 0.00 | $6.82 | — |
| 2023-10-04 | 0.00 | $6.82 | — |
| 2023-10-03 | -56.25 | $6.82 | — |
| 2023-10-02 | -56.25 | $6.82 | — |
| 2023-09-29 | -58.82 | $6.82 | 100 |
| 2023-09-28 | -100.00 | $6.68 | — |
| 2023-09-27 | -100.00 | $6.68 | 1900 |
| 2023-09-26 | -100.00 | $6.68 | 800 |
| 2023-09-25 | -100.00 | $6.70 | 4300 |
| 2023-09-22 | -96.00 | $6.78 | — |
| 2023-09-21 | -99.31 | $6.78 | — |
| 2023-09-20 | -99.31 | $6.78 | 5300 |
| 2023-09-19 | -99.31 | $6.78 | — |
| 2023-09-18 | -99.31 | $6.78 | — |
| 2023-09-15 | -99.31 | $6.78 | — |
| 2023-09-14 | -99.31 | $6.78 | — |
| 2023-09-13 | -99.31 | $6.78 | — |
| 2023-09-12 | -99.31 | $6.78 | — |
| 2023-09-11 | -99.31 | $6.78 | — |
| 2023-09-08 | -99.31 | $6.78 | — |
| 2023-09-07 | -99.31 | $6.78 | 2400 |
| 2023-09-06 | -100.00 | $7.00 | — |
| 2023-09-05 | -100.00 | $7.00 | 1400 |
| 2023-09-01 | -100.00 | $7.02 | — |
| 2023-08-31 | -100.00 | $7.02 | — |
| 2023-08-30 | -100.00 | $7.02 | — |
| 2023-08-29 | -100.00 | $7.02 | — |
| 2023-08-28 | -100.00 | $7.02 | — |
| 2023-08-25 | -100.00 | $7.02 | 200 |
| 2023-08-22 | 0.00 | $8.22 | — |
| 2023-08-21 | 0.00 | $8.22 | — |
| 2023-08-18 | 0.00 | $8.22 | — |
| 2023-08-17 | 0.00 | $8.22 | — |
| 2023-08-16 | 0.00 | $8.22 | — |
| 2023-08-15 | 0.00 | $8.22 | — |
| 2023-08-14 | 0.00 | $8.22 | — |
| 2023-08-11 | 0.00 | $8.22 | — |
| 2023-08-10 | 0.00 | $8.22 | — |
| 2023-08-09 | 0.00 | $8.22 | — |
| 2023-08-08 | 0.00 | $8.22 | — |
| 2023-08-07 | 0.00 | $8.22 | — |
| 2023-08-04 | -21.82 | $8.22 | 100 |
| 2023-08-03 | -21.82 | $8.22 | — |
| 2023-08-02 | -21.82 | $8.22 | — |
| 2023-08-01 | -21.82 | $8.22 | — |
| 2023-07-31 | -21.82 | $8.22 | — |
| 2023-07-28 | -21.82 | $8.22 | — |
| 2023-07-27 | -21.82 | $8.22 | 1000 |
| 2023-07-26 | -27.27 | $8.19 | — |
| 2023-07-25 | -27.27 | $8.19 | 2000 |
| 2023-07-24 | -100.00 | $7.79 | — |
| 2023-07-21 | -100.00 | $7.79 | — |
| 2023-07-20 | -100.00 | $7.79 | — |
| 2023-07-19 | -100.00 | $7.79 | — |
| 2023-07-18 | -100.00 | $7.79 | 100 |
| 2023-07-17 | -100.00 | $7.79 | — |
| 2023-07-14 | -100.00 | $7.79 | — |
| 2023-07-13 | -100.00 | $7.79 | — |
| 2023-07-12 | -100.00 | $7.79 | — |
| 2023-07-11 | -100.00 | $7.79 | 700 |
| 2023-05-18 | 0.00 | $8.34 | — |
| 2023-05-17 | 0.00 | $8.34 | — |
| 2023-05-16 | 0.00 | $8.34 | — |
| 2023-05-15 | 0.00 | $8.34 | — |
| 2023-05-12 | 0.00 | $8.34 | — |
| 2023-05-11 | 0.00 | $8.34 | — |
| 2023-05-10 | 0.00 | $8.34 | — |
| 2023-05-09 | 0.00 | $8.34 | — |
| 2023-05-08 | 0.00 | $8.34 | — |
| 2023-05-05 | 0.00 | $8.34 | — |
| 2023-05-04 | 0.00 | $8.34 | — |
| 2023-05-03 | 0.00 | $8.34 | — |
| 2023-05-02 | 0.00 | $8.34 | — |
| 2023-05-01 | 0.00 | $8.34 | — |
| 2023-04-28 | 0.00 | $8.34 | — |
| 2023-04-27 | 0.00 | $8.34 | — |
| 2023-04-26 | 0.00 | $8.34 | — |
| 2023-04-25 | 0.00 | $8.34 | — |
| 2023-04-24 | 0.00 | $8.34 | 1200 |
| 2023-04-21 | -31.34 | $7.85 | — |
| 2023-04-20 | -31.34 | $7.85 | — |
| 2023-04-19 | -31.34 | $7.85 | — |
| 2023-04-18 | -31.34 | $7.85 | 400 |
| 2023-04-17 | -55.22 | $7.69 | 100 |
| 2023-04-14 | 0.00 | $8.06 | — |
| 2023-04-13 | 0.00 | $8.06 | — |
| 2023-04-12 | 0.00 | $8.06 | — |
| 2023-04-11 | 0.00 | $8.06 | 700 |
| 2023-04-10 | 0.00 | $7.69 | — |
| 2023-04-06 | 0.00 | $7.69 | — |
| 2023-04-05 | 0.00 | $7.69 | — |
| 2023-04-04 | 0.00 | $7.69 | — |
| 2023-04-03 | 0.00 | $7.69 | 600 |
| 2023-03-31 | -75.00 | $7.45 | — |
| 2023-03-30 | -75.00 | $7.45 | — |
| 2023-03-29 | -75.00 | $7.45 | 100 |
| 2023-03-28 | -86.67 | $7.43 | 2900 |
| 2023-03-27 | -100.00 | $7.39 | — |
| 2023-03-24 | -100.00 | $7.39 | — |
| 2023-03-23 | -100.00 | $7.39 | — |
| 2023-03-22 | -95.83 | $7.39 | — |
| 2023-03-21 | -95.83 | $7.39 | — |
| 2023-03-20 | -95.83 | $7.39 | — |
| 2023-03-17 | -95.83 | $7.39 | 100 |
| 2023-03-16 | -62.50 | $7.63 | — |
| 2023-03-15 | -62.50 | $7.63 | — |
| 2023-03-14 | -62.50 | $7.63 | — |
| 2023-03-13 | -62.50 | $7.63 | — |
| 2023-03-10 | -62.50 | $7.63 | — |
| 2023-03-09 | -62.50 | $7.63 | — |
| 2023-03-08 | -55.56 | $7.63 | — |
| 2023-03-07 | -55.56 | $7.63 | — |
| 2023-03-06 | -55.56 | $7.63 | — |
| 2023-03-03 | -55.56 | $7.63 | — |
| 2023-03-02 | -55.56 | $7.63 | — |
| 2023-03-01 | -55.56 | $7.63 | 600 |
| 2023-02-28 | -18.52 | $7.93 | 200 |
| 2023-02-27 | 0.00 | $8.08 | — |
| 2023-02-24 | 0.00 | $8.08 | 100 |
| 2023-02-23 | -25.81 | $7.36 | — |
| 2023-02-22 | -25.81 | $7.36 | 100 |
| 2023-02-21 | 0.00 | $7.52 | — |
| 2023-02-17 | 0.00 | $7.52 | — |
| 2023-02-16 | 0.00 | $7.52 | — |
| 2023-02-15 | 0.00 | $7.52 | — |
| 2023-02-14 | 0.00 | $7.52 | — |
| 2023-02-13 | 0.00 | $7.52 | — |
| 2023-02-10 | 0.00 | $7.52 | — |
| 2023-02-09 | 0.00 | $7.52 | 700 |
| 2023-02-08 | 0.00 | $7.27 | — |
| 2023-02-07 | 0.00 | $7.27 | — |
| 2023-02-06 | 0.00 | $7.27 | — |
| 2023-02-03 | 0.00 | $7.27 | — |
| 2023-02-02 | 0.00 | $7.27 | — |
| 2023-02-01 | 0.00 | $7.27 | — |
| 2023-01-31 | 0.00 | $7.27 | — |
| 2023-01-30 | 0.00 | $7.27 | 500 |
| 2023-01-27 | 0.00 | $6.90 | — |
| 2023-01-26 | 0.00 | $6.90 | — |
| 2023-01-25 | 0.00 | $6.90 | — |
| 2023-01-24 | 0.00 | $6.90 | — |
| 2023-01-23 | 0.00 | $6.90 | 600 |
| 2023-01-20 | 0.00 | $6.07 | — |
| 2023-01-19 | 0.00 | $6.07 | — |
| 2023-01-18 | 0.00 | $6.07 | — |
| 2023-01-17 | 0.00 | $6.07 | — |
| 2023-01-13 | 0.00 | $6.07 | — |
| 2023-01-12 | 0.00 | $6.07 | 1800 |
| 2023-01-11 | 0.00 | $6.07 | — |
| 2023-01-10 | 0.00 | $6.07 | — |
| 2023-01-09 | 0.00 | $6.07 | — |
| 2023-01-06 | 0.00 | $6.07 | 100 |
| 2023-01-05 | 0.00 | $6.06 | — |
| 2023-01-04 | 0.00 | $6.06 | — |
| 2023-01-03 | -16.00 | $6.06 | — |
| 2022-12-30 | -16.00 | $6.06 | 300 |
| 2022-12-29 | -32.00 | $6.02 | 800 |
| 2022-12-28 | -83.33 | $5.85 | — |
| 2022-12-27 | -83.33 | $5.85 | — |
| 2022-12-23 | -59.52 | $5.85 | — |
| 2022-12-22 | -59.52 | $5.85 | — |
| 2022-12-21 | -41.67 | $5.85 | — |
| 2022-12-20 | -25.00 | $5.85 | — |
| 2022-12-19 | -25.00 | $5.85 | — |
| 2022-12-16 | -25.00 | $5.85 | — |
| 2022-12-15 | -25.00 | $5.85 | — |
| 2022-12-14 | -25.00 | $5.85 | — |
| 2022-12-13 | -25.00 | $5.85 | — |
| 2022-12-12 | -25.00 | $5.85 | — |
| 2022-12-09 | -25.00 | $5.85 | — |
| 2022-12-08 | -25.00 | $5.85 | — |
| 2022-12-07 | -25.00 | $5.85 | — |
| 2022-12-06 | -25.00 | $5.85 | 100 |
| 2022-12-05 | 0.00 | $6.10 | — |
| 2022-12-02 | 0.00 | $6.10 | — |
| 2022-12-01 | 0.00 | $6.10 | 400 |
| 2022-11-30 | 0.00 | $5.80 | — |
| 2022-11-29 | 0.00 | $5.80 | 1000 |
| 2022-11-28 | 0.00 | $5.68 | — |
| 2022-11-25 | 0.00 | $5.68 | — |
| 2022-11-23 | 0.00 | $5.68 | 900 |
| 2022-11-22 | -100.00 | $5.10 | — |
| 2022-11-21 | -100.00 | $5.10 | — |
| 2022-11-18 | -100.00 | $5.10 | — |
| 2022-11-17 | -100.00 | $5.10 | — |
| 2022-11-16 | -100.00 | $5.10 | — |
| 2022-11-15 | -100.00 | $5.10 | — |
| 2022-11-14 | -100.00 | $5.10 | — |
| 2022-11-11 | -100.00 | $5.10 | — |
| 2022-11-10 | -100.00 | $5.10 | — |
| 2022-11-09 | -100.00 | $5.10 | 400 |
| 2022-11-08 | -74.00 | $5.23 | — |
| 2022-11-07 | -74.00 | $5.23 | — |
| 2022-11-04 | -74.00 | $5.23 | — |
| 2022-11-03 | -74.00 | $5.23 | — |
| 2022-11-02 | -74.00 | $5.23 | — |
| 2022-11-01 | -74.00 | $5.23 | 2000 |
| 2022-10-31 | -60.00 | $5.30 | — |
| 2022-10-28 | -60.00 | $5.30 | 100 |
| 2022-10-27 | -80.00 | $5.16 | — |
| 2022-10-26 | -80.00 | $5.16 | 100 |
| 2022-10-25 | -38.18 | $5.39 | 300 |
| 2022-10-24 | 0.00 | $5.60 | — |
| 2022-10-21 | 0.00 | $5.60 | — |
| 2022-10-20 | 0.00 | $5.60 | — |
| 2022-10-19 | 0.00 | $5.60 | — |
| 2022-10-18 | 0.00 | $5.60 | — |
| 2022-10-17 | -21.43 | $5.60 | — |
| 2022-10-14 | -21.43 | $5.60 | 200 |
| 2022-10-13 | -92.86 | $5.10 | — |
| 2022-10-12 | -92.86 | $5.10 | 100 |
| 2022-10-11 | -68.57 | $5.27 | — |
| 2022-10-10 | -68.57 | $5.27 | — |
| 2022-10-07 | -68.57 | $5.27 | — |
| 2022-10-06 | -74.12 | $5.27 | 100 |
| 2022-10-05 | -83.53 | $5.19 | — |
| 2022-10-04 | -83.53 | $5.19 | — |
| 2022-10-03 | -83.53 | $5.19 | 200 |
| 2022-09-30 | -100.00 | $5.05 | — |
| 2022-09-29 | -100.00 | $5.05 | — |
| 2022-09-28 | -100.00 | $5.05 | — |
| 2022-09-27 | -100.00 | $5.05 | 200 |
| 2022-09-26 | -100.00 | $5.10 | 4100 |
| 2022-09-23 | -100.00 | $5.10 | — |
| 2022-09-22 | -100.00 | $5.10 | — |
| 2022-09-21 | -100.00 | $5.10 | 100 |
| 2022-09-20 | -86.63 | $5.75 | — |
| 2022-09-19 | -86.63 | $5.75 | — |
| 2022-09-16 | -86.63 | $5.75 | — |
| 2022-09-15 | -86.63 | $5.75 | — |
| 2022-09-14 | -86.63 | $5.75 | — |
| 2022-09-13 | -86.63 | $5.75 | 1900 |
| 2022-09-12 | -86.63 | $5.75 | — |
| 2022-09-09 | -86.63 | $5.75 | 3500 |
| 2022-09-08 | -99.01 | $5.50 | — |
| 2022-09-07 | -99.01 | $5.50 | — |
| 2022-09-06 | -99.01 | $5.50 | — |
| 2022-09-02 | -99.01 | $5.50 | 100 |
| 2022-09-01 | -100.00 | $5.48 | 2600 |
| 2022-08-31 | -100.00 | $5.71 | — |
| 2022-08-30 | -100.00 | $5.71 | 500 |
| 2022-08-29 | -100.00 | $5.71 | 2600 |
| 2022-08-26 | -91.25 | $6.04 | 3500 |
| 2022-08-25 | 0.00 | $7.50 | — |
| 2022-08-24 | 0.00 | $7.50 | — |
| 2022-08-23 | 0.00 | $7.50 | — |
| 2022-08-22 | 0.00 | $7.50 | — |
| 2022-08-19 | 0.00 | $7.50 | — |
| 2022-08-18 | 0.00 | $7.50 | — |
| 2022-08-17 | 0.00 | $7.50 | — |
| 2022-08-16 | 0.00 | $7.50 | — |
| 2022-08-15 | 0.00 | $7.50 | 300 |
| 2022-08-12 | -17.65 | $7.11 | — |
| 2022-08-11 | -17.65 | $7.11 | — |
| 2022-08-10 | -17.65 | $7.11 | — |
| 2022-08-09 | -17.65 | $7.11 | — |
| 2022-08-08 | -17.65 | $7.11 | — |
| 2022-08-05 | -17.65 | $7.11 | 200 |
| 2022-08-04 | 0.00 | $7.20 | 1000 |
| 2022-08-03 | 0.00 | $7.14 | — |
| 2022-08-02 | 0.00 | $7.14 | — |
| 2022-08-01 | 0.00 | $7.14 | — |
| 2022-07-29 | 0.00 | $7.14 | — |
| 2022-07-28 | 0.00 | $7.14 | — |
| 2022-07-27 | -10.00 | $7.14 | — |
| 2022-07-26 | -10.00 | $7.14 | 1000 |
| 2022-07-25 | -100.00 | $6.69 | — |
| 2022-07-22 | -100.00 | $6.69 | — |
| 2022-07-21 | -100.00 | $6.69 | — |
| 2022-07-20 | -84.75 | $6.69 | — |
| 2022-07-19 | -84.75 | $6.69 | — |
| 2022-07-18 | -84.75 | $6.69 | — |
| 2022-07-15 | -84.75 | $6.69 | — |
| 2022-07-14 | -88.00 | $6.69 | — |
| 2022-07-13 | -88.00 | $6.69 | — |
| 2022-07-12 | -90.72 | $6.69 | 300 |
| 2022-07-11 | -63.92 | $6.95 | — |
| 2022-07-08 | -63.92 | $6.95 | 100 |
| 2022-07-07 | -85.57 | $6.74 | — |
| 2022-07-06 | -85.57 | $6.74 | — |
| 2022-07-05 | -85.57 | $6.74 | — |
| 2022-07-01 | -85.57 | $6.74 | — |
| 2022-06-30 | -85.57 | $6.74 | 100 |
| 2022-06-29 | -39.18 | $7.19 | — |
| 2022-06-28 | -39.18 | $7.19 | — |
| 2022-06-27 | -39.18 | $7.19 | 1200 |
| 2022-06-24 | -87.63 | $6.72 | — |
| 2022-06-23 | -87.63 | $6.72 | 300 |
| 2022-06-22 | -100.00 | $6.60 | — |
| 2022-06-21 | -100.00 | $6.60 | — |
| 2022-06-17 | -100.00 | $6.60 | 1000 |
| 2022-06-16 | -100.00 | $6.60 | 500 |
| 2022-06-15 | -27.85 | $7.35 | — |
| 2022-06-14 | -27.85 | $7.35 | 100 |
| 2022-06-13 | 0.00 | $7.57 | — |
| 2022-06-10 | 0.00 | $7.57 | — |
| 2022-06-09 | 0.00 | $7.57 | 100 |
| 2022-06-08 | 0.00 | $7.56 | — |
| 2022-06-07 | 0.00 | $7.56 | 500 |
| 2022-06-06 | 0.00 | $7.16 | — |
| 2022-06-03 | 0.00 | $7.16 | — |
| 2022-06-02 | 0.00 | $7.16 | — |
| 2022-06-01 | 0.00 | $7.16 | — |
| 2022-05-31 | 0.00 | $7.16 | — |
| 2022-05-27 | 0.00 | $7.16 | — |
| 2022-05-26 | 0.00 | $7.16 | — |
| 2022-05-25 | 0.00 | $7.16 | — |
| 2022-05-24 | 0.00 | $7.16 | — |
| 2022-05-23 | 0.00 | $7.16 | 200 |
| 2022-05-20 | -56.82 | $6.78 | — |
| 2022-05-19 | -75.95 | $6.78 | 2200 |
| 2022-05-18 | -75.95 | $6.78 | — |
| 2022-05-17 | -75.95 | $6.78 | — |
| 2022-05-16 | -75.95 | $6.78 | — |
| 2022-05-13 | -75.95 | $6.78 | — |
| 2022-05-12 | -78.41 | $6.78 | — |
| 2022-05-11 | -78.41 | $6.78 | — |
| 2022-05-10 | -79.57 | $6.78 | — |
| 2022-05-09 | -89.02 | $6.78 | — |
| 2022-05-06 | -89.02 | $6.78 | — |
| 2022-05-05 | -89.02 | $6.78 | 200 |
| 2022-05-04 | -96.53 | $6.65 | — |
| 2022-05-03 | -96.53 | $6.65 | 400 |
| 2022-05-02 | -95.06 | $6.78 | — |
| 2022-04-29 | -95.06 | $6.78 | — |
| 2022-04-28 | -95.06 | $6.78 | 500 |
| 2022-04-27 | -100.00 | $6.70 | 200 |
| 2022-04-26 | -100.00 | $6.94 | 500 |
| 2022-04-25 | -100.00 | $7.03 | 2600 |
| 2022-04-22 | -100.00 | $7.38 | — |
| 2022-04-21 | -100.00 | $7.38 | — |
| 2022-04-20 | -100.00 | $7.38 | — |
| 2022-04-19 | -100.00 | $7.38 | — |
| 2022-04-18 | -100.00 | $7.38 | 100 |
| 2022-04-14 | -97.70 | $7.47 | — |
| 2022-04-13 | -97.70 | $7.47 | 200 |
| 2022-04-12 | -95.40 | $7.49 | 1000 |
| 2022-04-11 | 0.00 | $8.32 | — |
| 2022-04-08 | 0.00 | $8.32 | — |
| 2022-04-07 | 0.00 | $8.32 | — |
| 2022-04-06 | 0.00 | $8.32 | — |
| 2022-04-05 | 0.00 | $8.32 | — |
| 2022-04-04 | 0.00 | $8.32 | — |
| 2022-04-01 | 0.00 | $8.32 | 3200 |
| 2022-03-31 | -19.44 | $8.32 | — |
| 2022-03-30 | -19.44 | $8.32 | — |
| 2022-03-29 | -19.44 | $8.32 | — |
| 2022-03-28 | -19.44 | $8.32 | — |
| 2022-03-25 | -19.44 | $8.32 | — |
| 2022-03-24 | -19.44 | $8.32 | — |
| 2022-03-23 | -19.44 | $8.32 | — |
| 2022-03-22 | -24.35 | $8.32 | 100 |
| 2022-03-21 | -100.00 | $7.45 | — |
| 2022-03-18 | -100.00 | $7.45 | — |
| 2022-03-17 | -100.00 | $7.45 | — |
| 2022-03-16 | -100.00 | $7.45 | — |
| 2022-03-15 | -100.00 | $7.45 | 1600 |
| 2022-03-14 | -100.00 | $7.54 | 100 |
| 2022-03-11 | -100.00 | $7.55 | — |
| 2022-03-10 | -100.00 | $7.55 | 6000 |
| 2022-03-09 | -100.00 | $7.55 | — |
| 2022-03-08 | -100.00 | $7.55 | — |
| 2022-03-07 | -100.00 | $7.55 | 100 |
| 2022-03-04 | -81.08 | $8.53 | — |
| 2022-03-03 | -81.08 | $8.53 | — |
| 2022-03-02 | -81.08 | $8.53 | — |
| 2022-03-01 | -81.08 | $8.53 | — |
| 2022-02-28 | -81.08 | $8.53 | — |
| 2022-02-25 | -81.08 | $8.53 | — |
| 2022-02-24 | -81.08 | $8.53 | 1300 |
| 2022-02-23 | -94.54 | $8.60 | — |
| 2022-02-22 | -96.32 | $8.60 | 3700 |
| 2022-02-18 | -100.00 | $9.55 | 1500 |
| 2022-02-17 | -100.00 | $9.55 | — |
| 2022-02-16 | -100.00 | $9.55 | — |
| 2022-02-15 | -100.00 | $9.55 | 100 |
| 2022-02-14 | -100.00 | $9.72 | 300 |
| 2022-02-11 | -81.15 | $10.33 | — |
| 2022-02-10 | -81.15 | $10.33 | — |
| 2022-02-09 | -81.15 | $10.33 | — |
| 2022-02-08 | -81.15 | $10.33 | — |
| 2022-02-07 | -81.15 | $10.33 | — |
| 2022-02-04 | -81.15 | $10.33 | — |
| 2022-02-03 | -81.15 | $10.33 | — |
| 2022-02-02 | -81.15 | $10.33 | — |
| 2022-02-01 | -83.39 | $10.33 | 300 |
| 2022-01-31 | -86.10 | $10.25 | 200 |
| 2022-01-28 | -93.22 | $10.04 | — |
| 2022-01-27 | -93.22 | $10.04 | 1100 |
| 2022-01-26 | -100.00 | $10.20 | 100 |
| 2022-01-25 | -95.18 | $11.22 | — |
| 2022-01-24 | -95.18 | $11.22 | — |
| 2022-01-21 | -95.18 | $11.22 | — |
| 2022-01-20 | -95.18 | $11.22 | — |
| 2022-01-19 | -95.18 | $11.22 | 3300 |
| 2022-01-18 | -25.71 | $12.44 | — |
| 2022-01-14 | -25.71 | $12.44 | — |
| 2022-01-13 | -25.71 | $12.44 | — |
| 2022-01-12 | -25.71 | $12.44 | — |
| 2022-01-11 | -25.71 | $12.44 | — |
| 2022-01-10 | -25.71 | $12.44 | — |
| 2022-01-07 | -25.71 | $12.44 | — |
| 2022-01-06 | -25.71 | $12.44 | — |
| 2022-01-05 | -25.71 | $12.44 | 300 |
| 2022-01-04 | -25.71 | $12.44 | 400 |
| 2022-01-03 | -32.86 | $12.34 | — |
| 2021-12-31 | -32.86 | $12.34 | 300 |
| 2021-12-30 | -0.71 | $12.79 | 3200 |
| 2021-12-29 | 0.00 | $12.80 | 4000 |
| 2021-12-28 | 0.00 | $12.25 | — |
| 2021-12-27 | 0.00 | $12.25 | — |
| 2021-12-23 | -15.00 | $12.25 | — |
| 2021-12-22 | -15.00 | $12.25 | 500 |
| 2021-12-21 | -100.00 | $11.40 | — |
| 2021-12-20 | -100.00 | $11.40 | — |
| 2021-12-17 | -40.00 | $12.00 | — |
| 2021-12-16 | -100.00 | $11.40 | — |
| 2021-12-15 | -100.00 | $11.40 | — |
| 2021-12-14 | -100.00 | $11.40 | 2000 |
| 2021-12-13 | -100.00 | $11.40 | — |
| 2021-12-10 | -100.00 | $11.40 | — |
| 2021-12-09 | -100.00 | $11.40 | 500 |
| 2021-12-08 | -57.14 | $12.00 | — |
| 2021-12-07 | -57.14 | $12.00 | — |
| 2021-12-06 | -57.14 | $12.00 | — |
| 2021-12-03 | -44.94 | $12.00 | — |
| 2021-12-02 | -44.94 | $12.00 | 900 |
| 2021-12-01 | -28.09 | $12.15 | 100 |
| 2021-11-30 | -78.65 | $11.70 | 200 |
| 2021-11-29 | -44.94 | $12.00 | 400 |
| 2021-11-26 | 0.00 | $12.40 | — |
| 2021-11-24 | 0.00 | $12.40 | — |
| 2021-11-23 | 0.00 | $12.40 | — |
| 2021-11-22 | 0.00 | $12.40 | — |
| 2021-11-19 | 0.00 | $12.40 | — |
| 2021-11-18 | 0.00 | $12.40 | — |
| 2021-11-17 | 0.00 | $12.40 | — |
| 2021-11-16 | 0.00 | $12.40 | — |
| 2021-11-15 | 0.00 | $12.40 | 800 |
| 2021-11-12 | 0.00 | $11.94 | — |
| 2021-11-11 | 0.00 | $11.94 | — |
| 2021-11-10 | 0.00 | $11.94 | — |
| 2021-11-09 | 0.00 | $11.94 | — |
| 2021-11-08 | 0.00 | $11.94 | 300 |
| 2021-11-05 | 0.00 | $11.51 | — |
| 2021-11-04 | 0.00 | $11.51 | — |
| 2021-11-03 | 0.00 | $11.51 | — |
| 2021-11-02 | 0.00 | $11.51 | — |
| 2021-11-01 | 0.00 | $11.51 | — |
| 2021-10-29 | 0.00 | $11.51 | — |
| 2021-10-28 | -34.86 | $11.51 | — |
| 2021-10-27 | -34.86 | $11.51 | — |
| 2021-10-26 | -34.86 | $11.51 | 300 |
| 2021-10-25 | -55.05 | $11.29 | — |
| 2021-10-22 | -55.05 | $11.29 | — |
| 2021-10-21 | -55.05 | $11.29 | — |
| 2021-10-20 | -55.05 | $11.29 | — |
| 2021-10-19 | -55.05 | $11.29 | — |
| 2021-10-18 | -55.05 | $11.29 | 11700 |
| 2021-10-15 | -55.05 | $11.29 | — |
| 2021-10-14 | -55.05 | $11.29 | — |
| 2021-10-13 | -55.05 | $11.29 | 500 |
| 2021-10-12 | -88.00 | $10.95 | — |
| 2021-10-11 | -88.81 | $10.95 | — |
| 2021-10-08 | -89.13 | $10.95 | — |
| 2021-10-07 | -91.89 | $10.95 | — |
| 2021-10-06 | -91.89 | $10.95 | 200 |
| 2021-10-05 | -100.00 | $10.80 | 100 |
| 2021-10-04 | -100.00 | $11.10 | 100 |
| 2021-10-01 | -100.00 | $11.89 | — |
| 2021-09-30 | -100.00 | $11.89 | — |
| 2021-09-29 | -100.00 | $11.89 | — |
| 2021-09-28 | -100.00 | $11.89 | — |
| 2021-09-27 | -100.00 | $11.89 | — |
| 2021-09-24 | -100.00 | $11.89 | — |
| 2021-09-23 | -100.00 | $11.89 | — |
| 2021-09-22 | -100.00 | $11.89 | — |
| 2021-09-21 | -100.00 | $11.89 | — |
| 2021-09-20 | -100.00 | $11.89 | — |
| 2021-09-17 | -100.00 | $11.89 | — |
| 2021-09-16 | -100.00 | $11.89 | 10000 |
| 2021-09-15 | -100.00 | $12.05 | — |
| 2021-09-14 | -100.00 | $12.05 | 900 |
| 2021-09-13 | -100.00 | $12.18 | 300 |
| 2021-09-10 | -85.45 | $12.65 | — |
| 2021-09-09 | -85.45 | $12.65 | — |
| 2021-09-08 | -85.45 | $12.65 | — |
| 2021-09-07 | -85.45 | $12.65 | 200 |
| 2021-09-03 | -87.59 | $12.61 | — |
| 2021-09-02 | -87.59 | $12.61 | 800 |
| 2021-09-01 | -100.00 | $12.25 | 100 |
| 2021-08-31 | -99.23 | $12.56 | 800 |
| 2021-08-30 | -100.00 | $12.60 | 200 |
| 2021-08-27 | -100.00 | $13.00 | — |
| 2021-08-26 | -100.00 | $13.00 | 2000 |
| 2021-08-25 | -100.00 | $13.00 | 300 |
| 2021-08-24 | -100.00 | $14.25 | 100 |
| 2021-08-23 | -25.00 | $15.00 | — |
| 2021-08-20 | -25.00 | $15.00 | — |
| 2021-08-19 | -25.00 | $15.00 | — |
| 2021-08-18 | -25.00 | $15.00 | — |
| 2021-08-17 | -25.00 | $15.00 | — |
| 2021-08-16 | -25.00 | $15.00 | — |
| 2021-08-13 | -25.00 | $15.00 | — |
| 2021-08-12 | -25.00 | $15.00 | — |
| 2021-08-11 | -25.00 | $15.00 | — |
| 2021-08-10 | -25.00 | $15.00 | 100 |
| 2021-08-09 | 0.00 | $15.15 | — |
| 2021-08-06 | 0.00 | $15.15 | 100 |
| 2021-08-05 | 0.00 | $14.67 | — |
| 2021-08-04 | 0.00 | $14.67 | — |
| 2021-08-03 | 0.00 | $14.67 | — |
| 2021-08-02 | 0.00 | $14.67 | — |
| 2021-07-30 | 0.00 | $14.67 | — |
| 2021-07-29 | 0.00 | $14.67 | 1000 |
| 2021-07-28 | 0.00 | $14.55 | — |
| 2021-07-27 | 0.00 | $14.55 | — |
| 2021-07-26 | 0.00 | $14.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.42
2026-07-22
Close Price
$5.25
Vol: 1339Average Directional Index - Detailed Analysis
Minimum
8.97
Average
36.15
Maximum
74.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.42 | $5.25 | 1339 |
| 2026-07-21 | 46.93 | $5.25 | 1339 |
| 2026-07-20 | 47.47 | $5.25 | 1339 |
| 2026-07-17 | 48.04 | $5.25 | 1339 |
| 2026-07-16 | 48.64 | $5.25 | — |
| 2026-07-15 | 49.28 | $5.25 | 1339 |
| 2026-07-14 | 49.94 | $5.25 | 1339 |
| 2026-07-13 | 50.64 | $5.25 | 1339 |
| 2026-07-10 | 51.38 | $5.25 | 1339 |
| 2026-07-09 | 52.15 | $5.25 | 1339 |
| 2026-07-08 | 52.97 | $5.25 | 1339 |
| 2026-07-07 | 53.83 | $5.25 | — |
| 2026-07-06 | 54.73 | $5.25 | 1339 |
| 2026-07-02 | 55.68 | $5.04 | 1339 |
| 2026-07-01 | 55.40 | $5.04 | 1339 |
| 2026-06-30 | 55.11 | $5.04 | 1339 |
| 2026-06-29 | 54.80 | $5.04 | 6311 |
| 2026-06-26 | 54.47 | $4.89 | 1339 |
| 2026-06-25 | 53.15 | $5.04 | 1339 |
| 2026-06-24 | 51.89 | $5.04 | 1339 |
| 2026-06-23 | 50.56 | $5.04 | 1339 |
| 2026-06-22 | 49.17 | $5.04 | 1339 |
| 2026-06-18 | 47.70 | $5.04 | 1339 |
| 2026-06-17 | 46.15 | $5.04 | 1339 |
| 2026-06-16 | 44.52 | $5.56 | 1339 |
| 2026-06-15 | 43.36 | $6.50 | 1339 |
| 2026-06-12 | 42.62 | $6.50 | 1339 |
| 2026-06-11 | 41.85 | $6.50 | 1339 |
| 2026-06-10 | 41.03 | $6.50 | — |
| 2026-06-09 | 40.17 | $6.50 | — |
| 2026-06-08 | 39.27 | $6.50 | — |
| 2026-06-05 | 38.31 | $6.50 | 1339 |
| 2026-06-04 | 37.31 | $6.50 | — |
| 2026-06-03 | 36.26 | $6.50 | 1339 |
| 2026-06-02 | 35.14 | $6.50 | 1339 |
| 2026-06-01 | 33.98 | $6.50 | 1339 |
| 2026-05-29 | 32.74 | $6.50 | 1339 |
| 2026-05-28 | 31.45 | $6.50 | 1339 |
| 2026-05-27 | 30.08 | $6.50 | 1339 |
| 2026-05-26 | 28.65 | $6.50 | 1700 |
| 2026-05-22 | 27.14 | $6.50 | 1339 |
| 2026-05-21 | 25.55 | $6.50 | 1339 |
| 2026-05-20 | 23.87 | $6.50 | 1339 |
| 2026-05-19 | 22.11 | $6.06 | 103 |
| 2026-05-18 | 21.31 | $6.06 | 103 |
| 2026-05-15 | 20.47 | $6.06 | — |
| 2026-05-14 | 19.58 | $6.06 | 103 |
| 2026-05-13 | 18.64 | $6.06 | 103 |
| 2026-05-12 | 17.66 | $6.06 | 103 |
| 2026-05-11 | 16.62 | $6.06 | 103 |
| 2026-05-08 | 15.53 | $6.06 | 103 |
| 2026-05-07 | 14.39 | $6.06 | — |
| 2026-05-06 | 13.18 | $6.06 | 103 |
| 2026-05-05 | 11.91 | $6.00 | 120 |
| 2026-05-04 | 8.97 | $6.20 | 100 |
| 2026-05-01 | 9.02 | $6.20 | 100 |
| 2026-04-30 | 9.07 | $6.20 | 100 |
| 2026-04-29 | 9.13 | $6.20 | 100 |
| 2026-04-28 | 9.19 | $6.20 | 100 |
| 2026-04-27 | 9.25 | $6.20 | 100 |
| 2026-04-24 | 9.32 | $6.20 | 100 |
| 2026-04-23 | 9.39 | $6.20 | 100 |
| 2026-04-22 | 9.46 | $6.20 | 100 |
| 2026-04-21 | 9.53 | $6.20 | 100 |
| 2026-04-20 | 9.62 | $6.20 | — |
| 2026-04-17 | 9.70 | $6.20 | 100 |
| 2026-04-16 | 9.79 | $6.20 | 100 |
| 2026-04-15 | 9.88 | $6.20 | 100 |
| 2026-04-14 | 9.98 | $6.20 | 100 |
| 2026-04-13 | 10.09 | $6.20 | 100 |
| 2026-04-10 | 10.20 | $6.20 | 100 |
| 2026-04-09 | 10.31 | $6.20 | 100 |
| 2026-04-08 | 10.43 | $6.20 | — |
| 2026-04-07 | 10.56 | $6.20 | — |
| 2026-04-06 | 10.69 | $6.20 | 100 |
| 2026-04-02 | 10.84 | $6.20 | 100 |
| 2026-04-01 | 10.99 | $6.20 | 100 |
| 2026-03-31 | 11.14 | $6.20 | 100 |
| 2026-03-30 | 11.31 | $6.20 | 100 |
| 2026-03-27 | 11.48 | $6.20 | 100 |
| 2026-03-26 | 11.66 | $6.20 | 100 |
| 2026-03-25 | 11.86 | $6.20 | 100 |
| 2026-03-24 | 12.06 | $6.20 | 100 |
| 2026-03-23 | 12.27 | $6.20 | 100 |
| 2026-03-20 | 12.50 | $6.20 | 100 |
| 2026-03-19 | 12.73 | $6.20 | — |
| 2026-03-18 | 12.98 | $6.20 | 100 |
| 2026-03-17 | 13.25 | $6.20 | 100 |
| 2026-03-16 | 13.52 | $6.20 | — |
| 2026-03-13 | 13.81 | $6.20 | 100 |
| 2026-03-12 | 14.12 | $6.20 | 100 |
| 2026-03-11 | 14.44 | $6.20 | 100 |
| 2026-03-10 | 14.78 | $6.20 | 100 |
| 2026-03-09 | 15.13 | $6.20 | 100 |
| 2026-03-06 | 15.51 | $6.20 | 100 |
| 2026-03-05 | 15.90 | $6.20 | 100 |
| 2026-03-04 | 16.32 | $6.10 | — |
| 2026-03-03 | 16.84 | $6.10 | — |
| 2026-03-02 | 17.38 | $6.10 | — |
| 2026-02-27 | 17.95 | $6.10 | — |
| 2026-02-26 | 18.55 | $6.10 | — |
| 2026-02-25 | 19.19 | $6.10 | — |
| 2026-02-24 | 19.86 | $6.10 | — |
| 2026-02-23 | 20.56 | $6.10 | — |
| 2026-02-20 | 21.30 | $6.10 | — |
| 2026-02-19 | 22.08 | $6.10 | — |
| 2026-02-18 | 22.90 | $6.10 | — |
| 2026-02-17 | 23.76 | $6.10 | 6311 |
| 2026-02-13 | 24.67 | $6.10 | — |
| 2026-02-12 | 25.62 | $6.10 | — |
| 2026-02-11 | 26.63 | $6.10 | 6400 |
| 2026-02-10 | 27.69 | $6.10 | — |
| 2026-02-09 | 28.80 | $6.10 | — |
| 2026-02-06 | 29.98 | $6.10 | — |
| 2026-02-05 | 31.21 | $6.10 | 900 |
| 2026-02-04 | 32.51 | $6.30 | 2100 |
| 2026-02-03 | 33.90 | $6.30 | 2100 |
| 2026-02-02 | 35.36 | $6.30 | 2000 |
| 2026-01-30 | 36.90 | $6.48 | 6327 |
| 2026-01-29 | 37.87 | $6.83 | 2100 |
| 2026-01-28 | 37.19 | $6.48 | 2100 |
| 2026-01-27 | 37.37 | $6.48 | 2100 |
| 2026-01-26 | 37.57 | $6.48 | 2100 |
| 2026-01-23 | 37.77 | $6.48 | 2100 |
| 2026-01-22 | 37.99 | $6.48 | 2100 |
| 2026-01-21 | 38.21 | $6.48 | 2100 |
| 2026-01-20 | 38.45 | $6.48 | 2100 |
| 2026-01-16 | 38.70 | $6.48 | 2100 |
| 2026-01-15 | 38.97 | $6.48 | 2100 |
| 2026-01-14 | 39.25 | $6.48 | 2100 |
| 2026-01-13 | 39.54 | $6.48 | 2100 |
| 2026-01-12 | 39.85 | $6.16 | 2100 |
| 2026-01-09 | 40.96 | $6.16 | 2100 |
| 2026-01-08 | 42.12 | $6.16 | 2100 |
| 2026-01-07 | 43.35 | $6.16 | 2100 |
| 2026-01-06 | 44.64 | $6.16 | 10027 |
| 2026-01-05 | 46.00 | $6.43 | 2100 |
| 2026-01-02 | 44.98 | $6.43 | 2100 |
| 2025-12-31 | 43.90 | $6.15 | 2100 |
| 2025-12-30 | 43.20 | $6.15 | 2100 |
| 2025-12-29 | 42.46 | $5.92 | 2100 |
| 2025-12-26 | 42.16 | $5.92 | 2100 |
| 2025-12-24 | 41.84 | $5.92 | — |
| 2025-12-23 | 41.51 | $5.92 | 2100 |
| 2025-12-22 | 41.16 | $5.92 | 2100 |
| 2025-12-19 | 40.79 | $5.95 | 2100 |
| 2025-12-18 | 40.23 | $5.95 | 2100 |
| 2025-12-17 | 39.64 | $5.95 | 4000 |
| 2025-12-16 | 39.02 | $6.29 | 3200 |
| 2025-12-15 | 38.36 | $5.90 | 1000 |
| 2025-12-12 | 38.44 | $5.92 | 2000 |
| 2025-12-11 | 38.42 | $5.90 | 3000 |
| 2025-12-10 | 38.44 | $5.93 | 800 |
| 2025-12-09 | 38.31 | $5.93 | — |
| 2025-12-08 | 38.17 | $5.93 | 800 |
| 2025-12-05 | 38.03 | $5.93 | 1015 |
| 2025-12-04 | 37.88 | $5.91 | 800 |
| 2025-12-03 | 37.76 | $5.91 | 800 |
| 2025-12-02 | 37.63 | $5.91 | 300 |
| 2025-12-01 | 37.49 | $6.00 | 800 |
| 2025-11-28 | 37.01 | $6.00 | 1100 |
| 2025-11-26 | 36.50 | $4.48 | 800 |
| 2025-11-25 | 34.29 | $4.48 | — |
| 2025-11-24 | 31.96 | $4.48 | 800 |
| 2025-11-21 | 29.51 | $4.48 | 800 |
| 2025-11-20 | 26.93 | $4.48 | 2000 |
| 2025-11-19 | 24.22 | $5.05 | 800 |
| 2025-11-18 | 23.78 | $5.05 | 800 |
| 2025-11-17 | 23.31 | $5.05 | 800 |
| 2025-11-14 | 22.82 | $5.05 | 800 |
| 2025-11-13 | 22.31 | $5.05 | 800 |
| 2025-11-12 | 21.77 | $5.05 | 800 |
| 2025-11-11 | 21.20 | $5.05 | 800 |
| 2025-11-10 | 20.60 | $5.05 | 800 |
| 2025-11-07 | 19.97 | $5.05 | 800 |
| 2025-11-06 | 19.31 | $5.05 | 800 |
| 2025-11-05 | 18.61 | $5.05 | 800 |
| 2025-11-04 | 17.87 | $5.05 | 800 |
| 2025-11-03 | 17.10 | $5.05 | 800 |
| 2025-10-31 | 16.28 | $5.05 | 2800 |
| 2025-10-30 | 15.42 | $5.13 | 700 |
| 2025-10-29 | 15.62 | $5.21 | 144 |
| 2025-10-28 | 16.02 | $5.21 | — |
| 2025-10-27 | 16.44 | $5.21 | — |
| 2025-10-24 | 16.87 | $5.21 | — |
| 2025-10-23 | 17.33 | $5.21 | — |
| 2025-10-22 | 17.82 | $5.21 | — |
| 2025-10-21 | 18.33 | $5.21 | — |
| 2025-10-20 | 18.87 | $5.21 | — |
| 2025-10-17 | 19.43 | $5.21 | — |
| 2025-10-16 | 20.03 | $5.21 | — |
| 2025-10-15 | 20.66 | $5.21 | — |
| 2025-10-14 | 21.32 | $5.21 | — |
| 2025-10-13 | 22.01 | $5.21 | — |
| 2025-10-10 | 22.74 | $5.21 | — |
| 2025-10-09 | 23.51 | $5.21 | — |
| 2025-10-08 | 24.32 | $5.21 | — |
| 2025-10-07 | 25.17 | $5.21 | 900 |
| 2025-10-06 | 26.07 | $5.18 | — |
| 2025-10-03 | 27.19 | $5.18 | — |
| 2025-10-02 | 28.37 | $5.18 | — |
| 2025-10-01 | 29.61 | $5.18 | — |
| 2025-09-30 | 30.92 | $5.18 | — |
| 2025-09-29 | 32.29 | $5.18 | 500 |
| 2025-09-26 | 33.74 | $5.02 | — |
| 2025-09-25 | 34.94 | $5.02 | 144 |
| 2025-09-24 | 36.20 | $5.35 | — |
| 2025-09-23 | 36.60 | $5.35 | — |
| 2025-09-22 | 37.02 | $5.35 | 1000 |
| 2025-09-19 | 37.46 | $5.32 | 800 |
| 2025-09-18 | 38.06 | $5.50 | — |
| 2025-09-17 | 36.98 | $5.50 | — |
| 2025-09-16 | 35.85 | $5.50 | — |
| 2025-09-15 | 34.65 | $5.50 | — |
| 2025-09-12 | 33.40 | $5.50 | 100 |
| 2025-09-11 | 32.08 | $5.34 | 300 |
| 2025-09-10 | 31.15 | $4.99 | — |
| 2025-09-09 | 32.32 | $4.99 | — |
| 2025-09-08 | 33.56 | $4.99 | — |
| 2025-09-05 | 34.86 | $4.99 | — |
| 2025-09-04 | 36.22 | $4.99 | — |
| 2025-09-03 | 37.66 | $4.99 | — |
| 2025-09-02 | 39.18 | $4.99 | — |
| 2025-08-29 | 40.77 | $4.99 | 2012 |
| 2025-08-28 | 42.45 | $5.12 | — |
| 2025-08-27 | 42.79 | $5.12 | 915 |
| 2025-08-26 | 43.15 | $4.78 | — |
| 2025-08-25 | 42.53 | $4.78 | — |
| 2025-08-22 | 41.87 | $4.78 | — |
| 2025-08-21 | 41.18 | $4.78 | — |
| 2025-08-20 | 40.46 | $4.78 | — |
| 2025-08-19 | 39.69 | $4.78 | — |
| 2025-08-18 | 38.89 | $4.78 | — |
| 2025-08-15 | 38.04 | $4.78 | — |
| 2025-08-14 | 37.15 | $4.78 | — |
| 2025-08-13 | 36.21 | $4.78 | — |
| 2025-08-12 | 35.23 | $4.78 | — |
| 2025-08-11 | 34.19 | $4.78 | — |
| 2025-08-08 | 33.09 | $4.78 | — |
| 2025-08-07 | 31.94 | $4.78 | — |
| 2025-08-06 | 30.73 | $4.78 | 400 |
| 2025-08-05 | 29.46 | $4.96 | 2012 |
| 2025-08-04 | 29.38 | $5.00 | — |
| 2025-08-01 | 29.76 | $5.00 | — |
| 2025-07-31 | 30.16 | $5.00 | — |
| 2025-07-30 | 30.59 | $5.00 | — |
| 2025-07-29 | 31.03 | $5.00 | 2007 |
| 2025-07-28 | 31.50 | $5.13 | 5000 |
| 2025-07-25 | 32.40 | $5.02 | — |
| 2025-07-24 | 32.13 | $5.02 | — |
| 2025-07-23 | 31.85 | $5.02 | — |
| 2025-07-22 | 31.56 | $5.02 | — |
| 2025-07-21 | 31.25 | $5.02 | — |
| 2025-07-18 | 30.93 | $5.02 | — |
| 2025-07-17 | 30.58 | $5.02 | — |
| 2025-07-16 | 30.22 | $5.02 | — |
| 2025-07-15 | 29.84 | $5.02 | — |
| 2025-07-14 | 29.44 | $5.02 | — |
| 2025-07-11 | 29.02 | $5.02 | — |
| 2025-07-10 | 28.58 | $5.02 | 2000 |
| 2025-07-09 | 28.11 | $5.01 | — |
| 2025-07-08 | 27.40 | $5.01 | — |
| 2025-07-07 | 26.65 | $5.01 | — |
| 2025-07-03 | 25.86 | $5.01 | — |
| 2025-07-02 | 25.03 | $5.01 | — |
| 2025-07-01 | 24.15 | $5.01 | — |
| 2025-06-30 | 23.23 | $5.01 | — |
| 2025-06-27 | 22.26 | $5.01 | — |
| 2025-06-26 | 21.24 | $5.01 | 700 |
| 2025-06-25 | 20.16 | $5.16 | 1100 |
| 2025-06-24 | 20.29 | $5.16 | — |
| 2025-06-23 | 20.42 | $5.16 | — |
| 2025-06-20 | 20.56 | $5.16 | — |
| 2025-06-18 | 20.71 | $5.16 | — |
| 2025-06-17 | 20.86 | $5.16 | — |
| 2025-06-16 | 21.03 | $5.16 | — |
| 2025-06-13 | 21.20 | $5.16 | — |
| 2025-06-12 | 21.38 | $5.16 | — |
| 2025-06-11 | 21.57 | $5.16 | — |
| 2025-06-10 | 21.77 | $5.16 | — |
| 2025-06-09 | 21.98 | $5.16 | — |
| 2025-06-06 | 22.21 | $5.16 | — |
| 2025-06-05 | 22.44 | $5.16 | — |
| 2025-06-04 | 22.69 | $5.16 | 230 |
| 2025-06-03 | 22.95 | $5.40 | — |
| 2025-06-02 | 23.20 | $5.40 | 915 |
| 2025-05-30 | 23.47 | $5.46 | — |
| 2025-05-29 | 23.07 | $5.46 | — |
| 2025-05-28 | 22.65 | $5.46 | — |
| 2025-05-27 | 22.21 | $5.46 | — |
| 2025-05-23 | 21.74 | $5.46 | — |
| 2025-05-22 | 21.25 | $5.46 | — |
| 2025-05-21 | 20.74 | $5.46 | — |
| 2025-05-20 | 20.19 | $5.46 | — |
| 2025-05-19 | 19.62 | $5.46 | 900 |
| 2025-05-16 | 19.02 | $5.16 | — |
| 2025-05-15 | 19.75 | $5.16 | — |
| 2025-05-14 | 20.52 | $5.16 | — |
| 2025-05-13 | 21.33 | $5.16 | — |
| 2025-05-12 | 22.18 | $5.16 | — |
| 2025-05-09 | 23.08 | $5.16 | — |
| 2025-05-08 | 24.02 | $5.16 | — |
| 2025-05-07 | 25.02 | $5.16 | — |
| 2025-05-06 | 26.06 | $5.16 | — |
| 2025-05-05 | 27.16 | $5.16 | 200 |
| 2025-05-02 | 28.32 | $5.00 | — |
| 2025-05-01 | 28.43 | $5.00 | — |
| 2025-04-30 | 28.54 | $5.00 | — |
| 2025-04-29 | 28.65 | $5.00 | — |
| 2025-04-28 | 28.78 | $5.00 | — |
| 2025-04-25 | 28.91 | $5.00 | — |
| 2025-04-24 | 29.04 | $5.00 | — |
| 2025-04-23 | 29.19 | $5.00 | — |
| 2025-04-22 | 29.34 | $5.00 | — |
| 2025-04-21 | 29.49 | $5.00 | 400 |
| 2025-04-17 | 29.66 | $5.00 | — |
| 2025-04-16 | 29.84 | $5.00 | 1000 |
| 2025-04-15 | 30.02 | $4.66 | — |
| 2025-04-14 | 28.22 | $4.66 | — |
| 2025-04-11 | 26.32 | $4.66 | — |
| 2025-04-10 | 24.32 | $4.66 | — |
| 2025-04-09 | 22.22 | $4.66 | 100 |
| 2025-04-08 | 20.00 | $4.54 | 3000 |
| 2025-04-07 | 16.90 | $5.69 | — |
| 2025-04-04 | 17.09 | $5.69 | — |
| 2025-04-03 | 17.29 | $5.69 | — |
| 2025-04-02 | 17.51 | $5.69 | — |
| 2025-04-01 | 17.73 | $5.69 | — |
| 2025-03-31 | 17.97 | $5.69 | — |
| 2025-03-28 | 18.22 | $5.69 | — |
| 2025-03-27 | 18.48 | $5.69 | — |
| 2025-03-26 | 18.76 | $5.69 | — |
| 2025-03-25 | 19.05 | $5.69 | — |
| 2025-03-24 | 19.36 | $5.69 | — |
| 2025-03-21 | 19.68 | $5.69 | — |
| 2025-03-20 | 20.02 | $5.69 | — |
| 2025-03-19 | 20.38 | $5.69 | 200 |
| 2025-03-18 | 20.75 | $5.61 | — |
| 2025-03-17 | 21.74 | $5.61 | — |
| 2025-03-14 | 22.78 | $5.61 | — |
| 2025-03-13 | 23.88 | $5.61 | — |
| 2025-03-12 | 25.03 | $5.61 | 600 |
| 2025-03-11 | 26.24 | $5.66 | — |
| 2025-03-10 | 27.25 | $5.66 | — |
| 2025-03-07 | 28.31 | $5.66 | — |
| 2025-03-06 | 29.43 | $5.66 | — |
| 2025-03-05 | 30.60 | $5.66 | — |
| 2025-03-04 | 31.84 | $5.66 | — |
| 2025-03-03 | 33.14 | $5.66 | — |
| 2025-02-28 | 34.51 | $5.66 | — |
| 2025-02-27 | 35.95 | $5.66 | — |
| 2025-02-26 | 37.47 | $5.66 | — |
| 2025-02-25 | 39.07 | $5.66 | — |
| 2025-02-24 | 40.75 | $5.66 | 200 |
| 2025-02-21 | 42.52 | $6.00 | — |
| 2025-02-20 | 41.49 | $6.00 | 200 |
| 2025-02-19 | 40.39 | $5.90 | 400 |
| 2025-02-18 | 39.55 | $5.44 | — |
| 2025-02-14 | 39.42 | $5.44 | — |
| 2025-02-13 | 39.29 | $5.44 | — |
| 2025-02-12 | 39.15 | $5.44 | — |
| 2025-02-11 | 38.99 | $5.44 | — |
| 2025-02-10 | 38.84 | $5.44 | — |
| 2025-02-07 | 38.67 | $5.44 | — |
| 2025-02-06 | 38.49 | $5.44 | — |
| 2025-02-05 | 38.31 | $5.44 | — |
| 2025-02-04 | 38.11 | $5.44 | — |
| 2025-02-03 | 37.91 | $5.44 | — |
| 2025-01-31 | 37.69 | $5.44 | — |
| 2025-01-30 | 37.47 | $5.44 | — |
| 2025-01-29 | 37.23 | $5.44 | — |
| 2025-01-28 | 36.97 | $5.44 | — |
| 2025-01-27 | 36.71 | $5.44 | — |
| 2025-01-24 | 36.43 | $5.44 | — |
| 2025-01-23 | 36.14 | $5.44 | — |
| 2025-01-22 | 35.83 | $5.44 | — |
| 2025-01-21 | 35.50 | $5.44 | — |
| 2025-01-17 | 35.16 | $5.44 | — |
| 2025-01-16 | 34.80 | $5.44 | — |
| 2025-01-15 | 34.42 | $5.44 | — |
| 2025-01-14 | 34.02 | $5.44 | — |
| 2025-01-13 | 33.60 | $5.44 | — |
| 2025-01-10 | 33.16 | $5.44 | 300 |
| 2025-01-08 | 32.69 | $5.46 | — |
| 2025-01-07 | 32.28 | $5.46 | — |
| 2025-01-06 | 31.85 | $5.46 | — |
| 2025-01-03 | 31.40 | $5.46 | 200 |
| 2025-01-02 | 30.92 | $5.65 | — |
| 2024-12-31 | 31.22 | $5.65 | — |
| 2024-12-30 | 31.54 | $5.65 | — |
| 2024-12-27 | 31.88 | $5.65 | — |
| 2024-12-26 | 32.23 | $5.65 | — |
| 2024-12-24 | 32.61 | $5.65 | — |
| 2024-12-23 | 33.00 | $5.65 | — |
| 2024-12-20 | 33.41 | $5.65 | — |
| 2024-12-19 | 33.84 | $5.65 | 8200 |
| 2024-12-18 | 34.30 | $5.50 | — |
| 2024-12-17 | 33.82 | $5.50 | 1100 |
| 2024-12-16 | 33.30 | $5.90 | — |
| 2024-12-13 | 34.39 | $5.90 | — |
| 2024-12-12 | 35.53 | $5.90 | — |
| 2024-12-11 | 36.74 | $5.90 | — |
| 2024-12-10 | 38.01 | $5.90 | — |
| 2024-12-09 | 39.34 | $5.90 | — |
| 2024-12-06 | 40.74 | $5.90 | — |
| 2024-12-05 | 42.22 | $5.90 | — |
| 2024-12-04 | 43.78 | $5.90 | — |
| 2024-12-03 | 45.41 | $5.90 | — |
| 2024-12-02 | 47.14 | $5.90 | — |
| 2024-11-29 | 48.95 | $5.90 | 300 |
| 2024-11-27 | 50.86 | $5.90 | 300 |
| 2024-11-26 | 52.87 | $5.42 | — |
| 2024-11-25 | 51.98 | $5.42 | — |
| 2024-11-22 | 51.04 | $5.42 | — |
| 2024-11-21 | 50.04 | $5.42 | 100 |
| 2024-11-20 | 49.00 | $5.72 | — |
| 2024-11-19 | 48.45 | $5.72 | — |
| 2024-11-18 | 47.88 | $5.72 | — |
| 2024-11-15 | 47.27 | $5.72 | 400 |
| 2024-11-14 | 46.63 | $6.00 | — |
| 2024-11-13 | 46.74 | $6.00 | — |
| 2024-11-12 | 46.84 | $6.00 | — |
| 2024-11-11 | 46.95 | $6.00 | — |
| 2024-11-08 | 47.07 | $6.00 | — |
| 2024-11-07 | 47.19 | $6.00 | — |
| 2024-11-06 | 47.32 | $6.00 | — |
| 2024-11-05 | 47.46 | $6.00 | 600 |
| 2024-11-04 | 47.60 | $6.09 | 300 |
| 2024-11-01 | 47.99 | $6.82 | — |
| 2024-10-31 | 46.98 | $6.82 | — |
| 2024-10-30 | 45.91 | $6.82 | — |
| 2024-10-29 | 44.78 | $6.82 | — |
| 2024-10-28 | 43.60 | $6.82 | — |
| 2024-10-25 | 42.35 | $6.82 | — |
| 2024-10-24 | 41.03 | $6.82 | — |
| 2024-10-23 | 39.65 | $6.82 | — |
| 2024-10-22 | 38.20 | $6.82 | 200 |
| 2024-10-21 | 36.66 | $6.65 | — |
| 2024-10-18 | 35.67 | $6.65 | — |
| 2024-10-17 | 34.62 | $6.65 | — |
| 2024-10-16 | 33.51 | $6.65 | — |
| 2024-10-15 | 32.35 | $6.65 | 200 |
| 2024-10-14 | 31.12 | $6.25 | — |
| 2024-10-11 | 31.33 | $6.25 | — |
| 2024-10-10 | 31.55 | $6.25 | — |
| 2024-10-09 | 31.79 | $6.25 | — |
| 2024-10-08 | 32.04 | $6.25 | — |
| 2024-10-07 | 32.29 | $6.25 | — |
| 2024-10-04 | 32.57 | $6.25 | — |
| 2024-10-03 | 32.85 | $6.25 | — |
| 2024-10-02 | 33.16 | $6.25 | 5000 |
| 2024-10-01 | 33.48 | $6.25 | — |
| 2024-09-30 | 33.81 | $6.25 | — |
| 2024-09-27 | 34.16 | $6.25 | — |
| 2024-09-26 | 34.53 | $6.25 | — |
| 2024-09-25 | 34.93 | $6.25 | — |
| 2024-09-24 | 35.34 | $6.25 | — |
| 2024-09-23 | 35.77 | $6.25 | — |
| 2024-09-20 | 36.23 | $6.25 | — |
| 2024-09-19 | 36.71 | $6.25 | — |
| 2024-09-18 | 37.21 | $6.25 | — |
| 2024-09-17 | 37.74 | $6.25 | — |
| 2024-09-16 | 38.30 | $6.25 | — |
| 2024-09-13 | 38.89 | $6.25 | — |
| 2024-09-12 | 39.51 | $6.25 | — |
| 2024-09-11 | 40.16 | $6.25 | — |
| 2024-09-10 | 40.85 | $6.25 | — |
| 2024-09-09 | 41.57 | $6.25 | — |
| 2024-09-06 | 42.34 | $6.25 | — |
| 2024-09-05 | 43.14 | $6.25 | 1000 |
| 2024-09-04 | 43.98 | $6.45 | 3000 |
| 2024-09-03 | 45.96 | $6.70 | — |
| 2024-08-30 | 46.19 | $6.70 | — |
| 2024-08-29 | 46.44 | $6.70 | — |
| 2024-08-28 | 46.70 | $6.70 | 300 |
| 2024-08-27 | 46.97 | $6.69 | — |
| 2024-08-26 | 47.31 | $6.69 | — |
| 2024-08-23 | 47.67 | $6.69 | — |
| 2024-08-22 | 48.04 | $6.69 | — |
| 2024-08-21 | 48.44 | $6.69 | 300000 |
| 2024-08-20 | 48.86 | $6.40 | — |
| 2024-08-19 | 51.21 | $6.40 | — |
| 2024-08-16 | 53.69 | $6.40 | — |
| 2024-08-15 | 56.31 | $6.40 | — |
| 2024-08-14 | 59.05 | $6.40 | — |
| 2024-08-13 | 61.95 | $6.40 | 400 |
| 2024-08-12 | 64.99 | $6.13 | — |
| 2024-08-09 | 64.98 | $6.13 | — |
| 2024-08-08 | 64.97 | $6.13 | — |
| 2024-08-07 | 64.96 | $6.13 | — |
| 2024-08-06 | 64.94 | $6.13 | — |
| 2024-08-05 | 64.93 | $6.13 | — |
| 2024-08-02 | 64.91 | $6.13 | — |
| 2024-08-01 | 64.90 | $6.13 | — |
| 2024-07-31 | 64.88 | $6.13 | — |
| 2024-07-30 | 64.86 | $6.13 | — |
| 2024-07-29 | 64.84 | $6.13 | — |
| 2024-07-26 | 64.82 | $6.13 | — |
| 2024-07-25 | 64.80 | $6.13 | — |
| 2024-07-24 | 64.78 | $6.13 | — |
| 2024-07-23 | 64.75 | $6.13 | — |
| 2024-07-22 | 64.73 | $6.13 | — |
| 2024-07-19 | 64.70 | $6.13 | — |
| 2024-07-18 | 64.68 | $6.13 | — |
| 2024-07-17 | 64.65 | $6.13 | 300 |
| 2024-07-16 | 64.62 | $6.45 | — |
| 2024-07-15 | 65.46 | $6.45 | — |
| 2024-07-12 | 66.35 | $6.45 | — |
| 2024-07-11 | 67.28 | $6.45 | — |
| 2024-07-10 | 68.26 | $6.45 | — |
| 2024-07-09 | 69.30 | $6.45 | — |
| 2024-07-08 | 70.38 | $6.45 | 100 |
| 2024-07-05 | 71.53 | $6.25 | — |
| 2024-07-03 | 70.68 | $6.25 | — |
| 2024-07-02 | 69.78 | $6.25 | — |
| 2024-07-01 | 68.83 | $6.25 | 200 |
| 2024-06-28 | 67.84 | $6.28 | — |
| 2024-06-27 | 66.81 | $6.28 | — |
| 2024-06-26 | 65.73 | $6.28 | — |
| 2024-06-25 | 64.60 | $6.28 | — |
| 2024-06-24 | 63.40 | $6.28 | — |
| 2024-06-21 | 62.14 | $6.28 | — |
| 2024-06-20 | 60.82 | $6.28 | — |
| 2024-06-18 | 59.42 | $6.28 | — |
| 2024-06-17 | 57.95 | $6.28 | 400 |
| 2024-06-14 | 56.41 | $6.33 | — |
| 2024-06-13 | 54.80 | $6.33 | 1000 |
| 2024-06-12 | 53.12 | $7.75 | — |
| 2024-06-11 | 51.74 | $7.75 | — |
| 2024-06-10 | 50.28 | $7.75 | — |
| 2024-06-07 | 48.75 | $7.75 | — |
| 2024-06-06 | 47.14 | $7.75 | — |
| 2024-06-05 | 45.45 | $7.75 | — |
| 2024-06-04 | 43.66 | $7.75 | — |
| 2024-06-03 | 41.78 | $7.75 | — |
| 2024-05-31 | 39.81 | $7.75 | — |
| 2024-05-30 | 37.72 | $7.75 | — |
| 2024-05-29 | 35.53 | $7.75 | — |
| 2024-05-28 | 33.23 | $7.75 | 300 |
| 2024-05-24 | 30.80 | $7.75 | — |
| 2024-05-23 | 28.24 | $7.75 | — |
| 2024-05-22 | 25.56 | $7.75 | — |
| 2024-05-21 | 22.72 | $7.75 | 500 |
| 2024-05-20 | 19.74 | $7.56 | — |
| 2024-05-17 | 19.79 | $7.56 | 100 |
| 2024-05-16 | 19.83 | $7.56 | — |
| 2024-05-15 | 19.88 | $7.56 | — |
| 2024-05-14 | 19.93 | $7.56 | 200 |
| 2024-05-13 | 19.99 | $7.56 | — |
| 2024-05-10 | 20.04 | $7.56 | — |
| 2024-05-09 | 20.10 | $7.56 | — |
| 2024-05-08 | 20.16 | $7.56 | — |
| 2024-05-07 | 20.23 | $7.56 | — |
| 2024-05-06 | 20.30 | $7.56 | — |
| 2024-05-03 | 20.37 | $7.56 | — |
| 2024-05-02 | 20.45 | $7.56 | — |
| 2024-05-01 | 20.53 | $7.56 | — |
| 2024-04-30 | 20.62 | $7.56 | — |
| 2024-04-29 | 20.71 | $7.56 | — |
| 2024-04-26 | 20.80 | $7.56 | — |
| 2024-04-25 | 20.90 | $7.56 | — |
| 2024-04-24 | 21.00 | $7.56 | 3300 |
| 2024-04-23 | 21.11 | $7.56 | — |
| 2024-04-22 | 21.23 | $7.56 | — |
| 2024-04-19 | 21.35 | $7.56 | — |
| 2024-04-18 | 21.48 | $7.56 | — |
| 2024-04-17 | 21.62 | $7.56 | — |
| 2024-04-16 | 21.76 | $7.56 | — |
| 2024-04-15 | 21.91 | $7.56 | — |
| 2024-04-12 | 22.07 | $7.56 | — |
| 2024-04-11 | 22.23 | $7.56 | — |
| 2024-04-10 | 22.41 | $7.56 | — |
| 2024-04-09 | 22.59 | $7.56 | — |
| 2024-04-08 | 22.78 | $7.56 | — |
| 2024-04-05 | 22.99 | $7.56 | — |
| 2024-04-04 | 23.20 | $7.56 | — |
| 2024-04-03 | 23.43 | $7.56 | — |
| 2024-04-02 | 23.66 | $7.56 | — |
| 2024-04-01 | 23.91 | $7.56 | — |
| 2024-03-28 | 24.18 | $7.56 | — |
| 2024-03-27 | 24.46 | $7.56 | — |
| 2024-03-26 | 24.75 | $7.56 | — |
| 2024-03-25 | 25.05 | $7.56 | — |
| 2024-03-22 | 25.38 | $7.56 | — |
| 2024-03-21 | 25.72 | $7.56 | — |
| 2024-03-20 | 26.08 | $7.56 | 3300 |
| 2024-03-19 | 26.45 | $7.56 | — |
| 2024-03-18 | 26.85 | $7.56 | — |
| 2024-03-15 | 27.27 | $7.56 | — |
| 2024-03-14 | 27.71 | $7.56 | — |
| 2024-03-13 | 28.17 | $7.56 | — |
| 2024-03-12 | 28.66 | $7.56 | — |
| 2024-03-11 | 29.17 | $7.56 | — |
| 2024-03-08 | 29.71 | $7.56 | — |
| 2024-03-07 | 30.28 | $7.56 | 1000 |
| 2024-03-06 | 30.88 | $7.25 | — |
| 2024-03-05 | 31.38 | $7.25 | 400 |
| 2024-03-04 | 31.91 | $7.22 | — |
| 2024-03-01 | 32.18 | $7.22 | — |
| 2024-02-29 | 32.46 | $7.22 | 27700 |
| 2024-02-28 | 32.76 | $7.19 | — |
| 2024-02-27 | 32.80 | $7.19 | — |
| 2024-02-26 | 32.84 | $7.19 | — |
| 2024-02-23 | 32.89 | $7.19 | — |
| 2024-02-22 | 32.94 | $7.19 | — |
| 2024-02-21 | 33.00 | $7.19 | — |
| 2024-02-20 | 33.05 | $7.19 | — |
| 2024-02-16 | 33.11 | $7.19 | — |
| 2024-02-15 | 33.17 | $7.19 | — |
| 2024-02-14 | 33.24 | $7.19 | 200 |
| 2024-02-13 | 33.31 | $7.09 | — |
| 2024-02-12 | 32.77 | $7.09 | — |
| 2024-02-09 | 32.20 | $7.09 | 200 |
| 2024-02-08 | 31.61 | $6.95 | 1900 |
| 2024-02-07 | 30.09 | $7.48 | — |
| 2024-02-06 | 30.03 | $7.48 | — |
| 2024-02-05 | 29.96 | $7.48 | — |
| 2024-02-02 | 29.89 | $7.48 | — |
| 2024-02-01 | 29.81 | $7.48 | — |
| 2024-01-31 | 29.73 | $7.48 | — |
| 2024-01-30 | 29.64 | $7.48 | — |
| 2024-01-29 | 29.55 | $7.48 | — |
| 2024-01-26 | 29.46 | $7.48 | — |
| 2024-01-25 | 29.36 | $7.48 | 1000 |
| 2024-01-24 | 29.26 | $7.62 | — |
| 2024-01-23 | 29.62 | $7.62 | — |
| 2024-01-22 | 30.01 | $7.62 | — |
| 2024-01-19 | 30.41 | $7.62 | — |
| 2024-01-18 | 30.84 | $7.62 | — |
| 2024-01-17 | 31.28 | $7.62 | — |
| 2024-01-16 | 31.75 | $7.62 | 200 |
| 2024-01-12 | 32.25 | $8.10 | — |
| 2024-01-11 | 33.25 | $8.10 | — |
| 2024-01-10 | 34.30 | $8.10 | — |
| 2024-01-09 | 35.41 | $8.10 | — |
| 2024-01-08 | 36.57 | $8.10 | — |
| 2024-01-05 | 37.80 | $8.10 | 600 |
| 2024-01-04 | 39.09 | $8.14 | — |
| 2024-01-03 | 40.28 | $8.14 | 2400 |
| 2024-01-02 | 41.52 | $8.40 | 200 |
| 2023-12-29 | 41.59 | $8.15 | — |
| 2023-12-28 | 42.37 | $8.15 | 600 |
| 2023-12-27 | 43.20 | $7.78 | — |
| 2023-12-26 | 45.17 | $7.78 | — |
| 2023-12-22 | 47.25 | $7.78 | — |
| 2023-12-21 | 49.44 | $7.78 | — |
| 2023-12-20 | 51.75 | $7.78 | — |
| 2023-12-19 | 54.17 | $7.78 | — |
| 2023-12-18 | 56.72 | $7.78 | 400 |
| 2023-12-15 | 59.41 | $8.35 | — |
| 2023-12-14 | 58.35 | $8.35 | — |
| 2023-12-13 | 57.24 | $8.35 | — |
| 2023-12-12 | 56.08 | $8.35 | — |
| 2023-12-11 | 54.85 | $8.35 | — |
| 2023-12-08 | 53.55 | $8.35 | — |
| 2023-12-07 | 52.19 | $8.35 | — |
| 2023-12-06 | 50.76 | $8.35 | — |
| 2023-12-05 | 49.25 | $8.35 | — |
| 2023-12-04 | 47.66 | $8.35 | — |
| 2023-12-01 | 45.99 | $8.35 | — |
| 2023-11-30 | 44.23 | $8.35 | — |
| 2023-11-29 | 42.37 | $8.35 | — |
| 2023-11-28 | 40.42 | $8.35 | — |
| 2023-11-27 | 38.37 | $8.35 | — |
| 2023-11-24 | 36.21 | $8.35 | — |
| 2023-11-22 | 33.93 | $8.35 | 300 |
| 2023-11-21 | 31.54 | $8.35 | 1000 |
| 2023-11-20 | 29.02 | $7.18 | — |
| 2023-11-17 | 29.38 | $7.18 | — |
| 2023-11-16 | 29.76 | $7.18 | — |
| 2023-11-15 | 30.16 | $7.18 | — |
| 2023-11-14 | 30.58 | $7.18 | — |
| 2023-11-13 | 31.02 | $7.18 | — |
| 2023-11-10 | 31.49 | $7.18 | — |
| 2023-11-09 | 31.97 | $7.18 | — |
| 2023-11-08 | 32.49 | $7.18 | — |
| 2023-11-07 | 33.03 | $7.18 | — |
| 2023-11-06 | 33.60 | $7.18 | 600 |
| 2023-11-03 | 34.21 | $7.00 | 300 |
| 2023-11-02 | 35.85 | $6.88 | — |
| 2023-11-01 | 36.20 | $6.88 | — |
| 2023-10-31 | 36.57 | $6.88 | — |
| 2023-10-30 | 36.95 | $6.88 | — |
| 2023-10-27 | 37.36 | $6.88 | — |
| 2023-10-26 | 37.79 | $6.88 | — |
| 2023-10-25 | 38.23 | $6.88 | — |
| 2023-10-24 | 38.71 | $6.88 | — |
| 2023-10-23 | 39.20 | $6.88 | — |
| 2023-10-20 | 39.73 | $6.88 | 100 |
| 2023-10-19 | 40.28 | $7.12 | — |
| 2023-10-18 | 42.29 | $7.12 | — |
| 2023-10-17 | 44.41 | $7.12 | — |
| 2023-10-16 | 46.64 | $7.12 | — |
| 2023-10-13 | 48.98 | $7.12 | 200 |
| 2023-10-12 | 51.45 | $7.05 | — |
| 2023-10-11 | 53.70 | $7.05 | — |
| 2023-10-10 | 56.06 | $7.05 | — |
| 2023-10-09 | 58.55 | $7.05 | — |
| 2023-10-06 | 61.16 | $7.05 | 200 |
| 2023-10-05 | 63.92 | $6.82 | — |
| 2023-10-04 | 64.57 | $6.82 | — |
| 2023-10-03 | 65.25 | $6.82 | — |
| 2023-10-02 | 65.97 | $6.82 | — |
| 2023-09-29 | 66.73 | $6.82 | 100 |
| 2023-09-28 | 67.53 | $6.68 | — |
| 2023-09-27 | 66.56 | $6.68 | 1900 |
| 2023-09-26 | 65.53 | $6.68 | 800 |
| 2023-09-25 | 64.45 | $6.70 | 4300 |
| 2023-09-22 | 63.34 | $6.78 | — |
| 2023-09-21 | 62.26 | $6.78 | — |
| 2023-09-20 | 61.12 | $6.78 | 5300 |
| 2023-09-19 | 59.92 | $6.78 | — |
| 2023-09-18 | 58.66 | $6.78 | — |
| 2023-09-15 | 57.34 | $6.78 | — |
| 2023-09-14 | 55.94 | $6.78 | — |
| 2023-09-13 | 54.47 | $6.78 | — |
| 2023-09-12 | 52.92 | $6.78 | — |
| 2023-09-11 | 51.30 | $6.78 | — |
| 2023-09-08 | 49.58 | $6.78 | — |
| 2023-09-07 | 47.78 | $6.78 | 2400 |
| 2023-09-06 | 45.88 | $7.00 | — |
| 2023-09-05 | 44.08 | $7.00 | 1400 |
| 2023-09-01 | 42.18 | $7.02 | — |
| 2023-08-31 | 40.21 | $7.02 | — |
| 2023-08-30 | 38.13 | $7.02 | — |
| 2023-08-29 | 35.94 | $7.02 | — |
| 2023-08-28 | 33.63 | $7.02 | — |
| 2023-08-25 | 31.21 | $7.02 | 200 |
| 2023-08-24 | 28.65 | $8.22 | — |
| 2023-08-23 | 29.32 | $8.22 | — |
| 2023-08-22 | 30.01 | $8.22 | — |
| 2023-08-21 | 30.75 | $8.22 | — |
| 2023-08-18 | 31.52 | $8.22 | — |
| 2023-08-17 | 32.33 | $8.22 | — |
| 2023-08-16 | 33.18 | $8.22 | — |
| 2023-08-15 | 34.08 | $8.22 | — |
| 2023-08-14 | 35.03 | $8.22 | — |
| 2023-08-11 | 36.03 | $8.22 | — |
| 2023-08-10 | 37.08 | $8.22 | — |
| 2023-08-09 | 38.18 | $8.22 | — |
| 2023-08-08 | 39.35 | $8.22 | — |
| 2023-08-07 | 40.57 | $8.22 | — |
| 2023-08-04 | 41.86 | $8.22 | 100 |
| 2023-08-03 | 43.21 | $8.22 | — |
| 2023-08-02 | 44.64 | $8.22 | — |
| 2023-08-01 | 46.14 | $8.22 | — |
| 2023-07-31 | 47.73 | $8.22 | — |
| 2023-07-28 | 49.39 | $8.22 | — |
| 2023-07-27 | 51.14 | $8.22 | 1000 |
| 2023-07-26 | 52.99 | $8.19 | — |
| 2023-07-25 | 55.12 | $8.19 | 2000 |
| 2023-07-24 | 57.36 | $7.79 | — |
| 2023-07-21 | 56.36 | $7.79 | — |
| 2023-07-20 | 55.30 | $7.79 | — |
| 2023-07-19 | 54.20 | $7.79 | — |
| 2023-07-18 | 53.03 | $7.79 | 100 |
| 2023-07-17 | 51.80 | $7.79 | — |
| 2023-07-14 | 50.51 | $7.79 | — |
| 2023-07-13 | 49.15 | $7.79 | — |
| 2023-07-12 | 47.72 | $7.79 | — |
| 2023-07-11 | 46.21 | $7.79 | 700 |
| 2023-07-10 | 44.62 | $8.34 | — |
| 2023-07-07 | 44.59 | $8.34 | — |
| 2023-07-06 | 44.54 | $8.34 | — |
| 2023-07-05 | 44.50 | $8.34 | — |
| 2023-07-03 | 44.45 | $8.34 | — |
| 2023-06-30 | 44.40 | $8.34 | — |
| 2023-06-29 | 44.35 | $8.34 | — |
| 2023-06-28 | 44.30 | $8.34 | — |
| 2023-06-27 | 44.24 | $8.34 | — |
| 2023-06-26 | 44.18 | $8.34 | — |
| 2023-06-23 | 44.12 | $8.34 | — |
| 2023-06-22 | 44.05 | $8.34 | — |
| 2023-06-21 | 43.98 | $8.34 | — |
| 2023-06-20 | 43.91 | $8.34 | — |
| 2023-06-16 | 43.83 | $8.34 | — |
| 2023-06-15 | 43.75 | $8.34 | — |
| 2023-06-14 | 43.66 | $8.34 | — |
| 2023-06-13 | 43.57 | $8.34 | — |
| 2023-06-12 | 43.48 | $8.34 | — |
| 2023-06-09 | 43.38 | $8.34 | — |
| 2023-06-08 | 43.27 | $8.34 | — |
| 2023-06-07 | 43.16 | $8.34 | — |
| 2023-06-06 | 43.04 | $8.34 | — |
| 2023-06-05 | 42.92 | $8.34 | — |
| 2023-06-02 | 42.79 | $8.34 | — |
| 2023-06-01 | 42.66 | $8.34 | — |
| 2023-05-31 | 42.51 | $8.34 | — |
| 2023-05-30 | 42.36 | $8.34 | — |
| 2023-05-26 | 42.20 | $8.34 | — |
| 2023-05-25 | 42.03 | $8.34 | — |
| 2023-05-24 | 41.86 | $8.34 | — |
| 2023-05-23 | 41.67 | $8.34 | — |
| 2023-05-22 | 41.48 | $8.34 | — |
| 2023-05-19 | 41.27 | $8.34 | — |
| 2023-05-18 | 41.06 | $8.34 | — |
| 2023-05-17 | 40.83 | $8.34 | — |
| 2023-05-16 | 40.59 | $8.34 | — |
| 2023-05-15 | 40.34 | $8.34 | — |
| 2023-05-12 | 40.07 | $8.34 | — |
| 2023-05-11 | 39.79 | $8.34 | — |
| 2023-05-10 | 39.50 | $8.34 | — |
| 2023-05-09 | 39.19 | $8.34 | — |
| 2023-05-08 | 38.86 | $8.34 | — |
| 2023-05-05 | 38.52 | $8.34 | — |
| 2023-05-04 | 38.16 | $8.34 | — |
| 2023-05-03 | 37.78 | $8.34 | — |
| 2023-05-02 | 37.38 | $8.34 | — |
| 2023-05-01 | 36.96 | $8.34 | — |
| 2023-04-28 | 36.51 | $8.34 | — |
| 2023-04-27 | 36.05 | $8.34 | — |
| 2023-04-26 | 35.55 | $8.34 | — |
| 2023-04-25 | 35.04 | $8.34 | — |
| 2023-04-24 | 34.49 | $8.34 | 1200 |
| 2023-04-21 | 33.92 | $7.85 | — |
| 2023-04-20 | 34.56 | $7.85 | — |
| 2023-04-19 | 35.24 | $7.85 | — |
| 2023-04-18 | 35.95 | $7.85 | 400 |
| 2023-04-17 | 36.71 | $7.69 | 100 |
| 2023-04-14 | 38.03 | $8.06 | — |
| 2023-04-13 | 37.08 | $8.06 | — |
| 2023-04-12 | 36.07 | $8.06 | — |
| 2023-04-11 | 35.00 | $8.06 | 700 |
| 2023-04-10 | 33.89 | $7.69 | — |
| 2023-04-06 | 33.83 | $7.69 | — |
| 2023-04-05 | 33.77 | $7.69 | — |
| 2023-04-04 | 33.71 | $7.69 | — |
| 2023-04-03 | 33.64 | $7.69 | 600 |
| 2023-03-31 | 33.57 | $7.45 | — |
| 2023-03-30 | 34.60 | $7.45 | — |
| 2023-03-29 | 35.69 | $7.45 | 100 |
| 2023-03-28 | 36.83 | $7.43 | 2900 |
| 2023-03-27 | 38.04 | $7.39 | — |
| 2023-03-24 | 39.74 | $7.39 | — |
| 2023-03-23 | 41.53 | $7.39 | — |
| 2023-03-22 | 43.41 | $7.39 | — |
| 2023-03-21 | 45.40 | $7.39 | — |
| 2023-03-20 | 47.49 | $7.39 | — |
| 2023-03-17 | 49.68 | $7.39 | 100 |
| 2023-03-16 | 52.00 | $7.63 | — |
| 2023-03-15 | 53.03 | $7.63 | — |
| 2023-03-14 | 54.12 | $7.63 | — |
| 2023-03-13 | 55.27 | $7.63 | — |
| 2023-03-10 | 56.47 | $7.63 | — |
| 2023-03-09 | 57.74 | $7.63 | — |
| 2023-03-08 | 59.08 | $7.63 | — |
| 2023-03-07 | 60.49 | $7.63 | — |
| 2023-03-06 | 61.97 | $7.63 | — |
| 2023-03-03 | 63.53 | $7.63 | — |
| 2023-03-02 | 65.17 | $7.63 | — |
| 2023-03-01 | 66.90 | $7.63 | 600 |
| 2023-02-28 | 68.72 | $7.93 | 200 |
| 2023-02-27 | 69.20 | $8.08 | — |
| 2023-02-24 | 68.81 | $8.08 | 100 |
| 2023-02-23 | 68.40 | $7.36 | — |
| 2023-02-22 | 69.04 | $7.36 | 100 |
| 2023-02-21 | 69.71 | $7.52 | — |
| 2023-02-17 | 68.66 | $7.52 | — |
| 2023-02-16 | 67.56 | $7.52 | — |
| 2023-02-15 | 66.40 | $7.52 | — |
| 2023-02-14 | 65.18 | $7.52 | — |
| 2023-02-13 | 63.89 | $7.52 | — |
| 2023-02-10 | 62.53 | $7.52 | — |
| 2023-02-09 | 61.11 | $7.52 | 700 |
| 2023-02-08 | 59.61 | $7.27 | — |
| 2023-02-07 | 58.19 | $7.27 | — |
| 2023-02-06 | 56.69 | $7.27 | — |
| 2023-02-03 | 55.11 | $7.27 | — |
| 2023-02-02 | 53.45 | $7.27 | — |
| 2023-02-01 | 51.70 | $7.27 | — |
| 2023-01-31 | 49.86 | $7.27 | — |
| 2023-01-30 | 47.92 | $7.27 | 500 |
| 2023-01-27 | 45.88 | $6.90 | — |
| 2023-01-26 | 44.01 | $6.90 | — |
| 2023-01-25 | 42.04 | $6.90 | — |
| 2023-01-24 | 39.96 | $6.90 | — |
| 2023-01-23 | 37.77 | $6.90 | 600 |
| 2023-01-20 | 35.47 | $6.07 | — |
| 2023-01-19 | 35.06 | $6.07 | — |
| 2023-01-18 | 34.62 | $6.07 | — |
| 2023-01-17 | 34.16 | $6.07 | — |
| 2023-01-13 | 33.67 | $6.07 | — |
| 2023-01-12 | 33.16 | $6.07 | 1800 |
| 2023-01-11 | 32.62 | $6.07 | — |
| 2023-01-10 | 32.05 | $6.07 | — |
| 2023-01-09 | 31.46 | $6.07 | — |
| 2023-01-06 | 30.83 | $6.07 | 100 |
| 2023-01-05 | 30.17 | $6.06 | — |
| 2023-01-04 | 29.51 | $6.06 | — |
| 2023-01-03 | 28.83 | $6.06 | — |
| 2022-12-30 | 28.11 | $6.06 | 300 |
| 2022-12-29 | 27.35 | $6.02 | 800 |
| 2022-12-28 | 26.70 | $5.85 | — |
| 2022-12-27 | 26.86 | $5.85 | — |
| 2022-12-23 | 27.03 | $5.85 | — |
| 2022-12-22 | 27.21 | $5.85 | — |
| 2022-12-21 | 27.40 | $5.85 | — |
| 2022-12-20 | 27.59 | $5.85 | — |
| 2022-12-19 | 27.80 | $5.85 | — |
| 2022-12-16 | 28.02 | $5.85 | — |
| 2022-12-15 | 28.25 | $5.85 | — |
| 2022-12-14 | 28.49 | $5.85 | — |
| 2022-12-13 | 28.75 | $5.85 | — |
| 2022-12-12 | 29.01 | $5.85 | — |
| 2022-12-09 | 29.30 | $5.85 | — |
| 2022-12-08 | 29.59 | $5.85 | — |
| 2022-12-07 | 29.91 | $5.85 | — |
| 2022-12-06 | 30.23 | $5.85 | 100 |
| 2022-12-05 | 30.58 | $6.10 | — |
| 2022-12-02 | 29.61 | $6.10 | — |
| 2022-12-01 | 28.58 | $6.10 | 400 |
| 2022-11-30 | 27.50 | $5.80 | — |
| 2022-11-29 | 27.09 | $5.80 | 1000 |
| 2022-11-28 | 26.65 | $5.68 | — |
| 2022-11-25 | 26.55 | $5.68 | — |
| 2022-11-23 | 26.45 | $5.68 | 900 |
| 2022-11-22 | 26.34 | $5.10 | — |
| 2022-11-21 | 26.22 | $5.10 | — |
| 2022-11-18 | 26.09 | $5.10 | — |
| 2022-11-17 | 25.96 | $5.10 | — |
| 2022-11-16 | 25.82 | $5.10 | — |
| 2022-11-15 | 25.67 | $5.10 | — |
| 2022-11-14 | 25.51 | $5.10 | — |
| 2022-11-11 | 25.34 | $5.10 | — |
| 2022-11-10 | 25.17 | $5.10 | — |
| 2022-11-09 | 24.98 | $5.10 | 400 |
| 2022-11-08 | 24.79 | $5.23 | — |
| 2022-11-07 | 25.04 | $5.23 | — |
| 2022-11-04 | 25.30 | $5.23 | — |
| 2022-11-03 | 25.57 | $5.23 | — |
| 2022-11-02 | 25.86 | $5.23 | — |
| 2022-11-01 | 26.17 | $5.23 | 2000 |
| 2022-10-31 | 26.49 | $5.30 | — |
| 2022-10-28 | 27.03 | $5.30 | 100 |
| 2022-10-27 | 27.61 | $5.16 | — |
| 2022-10-26 | 27.61 | $5.16 | 100 |
| 2022-10-25 | 27.61 | $5.39 | 300 |
| 2022-10-24 | 28.27 | $5.60 | — |
| 2022-10-21 | 29.74 | $5.60 | — |
| 2022-10-20 | 31.29 | $5.60 | — |
| 2022-10-19 | 32.93 | $5.60 | — |
| 2022-10-18 | 34.65 | $5.60 | — |
| 2022-10-17 | 36.46 | $5.60 | — |
| 2022-10-14 | 38.37 | $5.60 | 200 |
| 2022-10-13 | 40.37 | $5.10 | — |
| 2022-10-12 | 40.31 | $5.10 | 100 |
| 2022-10-11 | 40.25 | $5.27 | — |
| 2022-10-10 | 40.62 | $5.27 | — |
| 2022-10-07 | 41.02 | $5.27 | — |
| 2022-10-06 | 41.44 | $5.27 | 100 |
| 2022-10-05 | 41.88 | $5.19 | — |
| 2022-10-04 | 41.93 | $5.19 | — |
| 2022-10-03 | 41.98 | $5.19 | 200 |
| 2022-09-30 | 42.04 | $5.05 | — |
| 2022-09-29 | 41.38 | $5.05 | — |
| 2022-09-28 | 40.69 | $5.05 | — |
| 2022-09-27 | 39.96 | $5.05 | 200 |
| 2022-09-26 | 39.20 | $5.10 | 4100 |
| 2022-09-23 | 38.46 | $5.10 | — |
| 2022-09-22 | 37.68 | $5.10 | — |
| 2022-09-21 | 36.87 | $5.10 | 100 |
| 2022-09-20 | 36.01 | $5.75 | — |
| 2022-09-19 | 36.19 | $5.75 | — |
| 2022-09-16 | 36.38 | $5.75 | — |
| 2022-09-15 | 36.58 | $5.75 | — |
| 2022-09-14 | 36.80 | $5.75 | — |
| 2022-09-13 | 37.02 | $5.75 | 1900 |
| 2022-09-12 | 37.26 | $5.75 | — |
| 2022-09-09 | 37.50 | $5.75 | 3500 |
| 2022-09-08 | 37.77 | $5.50 | — |
| 2022-09-07 | 36.51 | $5.50 | — |
| 2022-09-06 | 35.18 | $5.50 | — |
| 2022-09-02 | 33.78 | $5.50 | 100 |
| 2022-09-01 | 32.32 | $5.48 | 2600 |
| 2022-08-31 | 30.77 | $5.71 | — |
| 2022-08-30 | 29.36 | $5.71 | 500 |
| 2022-08-29 | 27.88 | $5.71 | 2600 |
| 2022-08-26 | 26.32 | $6.04 | 3500 |
| 2022-08-25 | 24.86 | $7.50 | — |
| 2022-08-24 | 24.19 | $7.50 | — |
| 2022-08-23 | 23.48 | $7.50 | — |
| 2022-08-22 | 22.74 | $7.50 | — |
| 2022-08-19 | 21.95 | $7.50 | — |
| 2022-08-18 | 21.13 | $7.50 | — |
| 2022-08-17 | 20.26 | $7.50 | — |
| 2022-08-16 | 19.35 | $7.50 | — |
| 2022-08-15 | 18.39 | $7.50 | 300 |
| 2022-08-12 | 17.38 | $7.11 | — |
| 2022-08-11 | 17.76 | $7.11 | — |
| 2022-08-10 | 18.16 | $7.11 | — |
| 2022-08-09 | 18.59 | $7.11 | — |
| 2022-08-08 | 19.03 | $7.11 | — |
| 2022-08-05 | 19.50 | $7.11 | 200 |
| 2022-08-04 | 20.00 | $7.20 | 1000 |
| 2022-08-03 | 20.05 | $7.14 | — |
| 2022-08-02 | 20.33 | $7.14 | — |
| 2022-08-01 | 20.63 | $7.14 | — |
| 2022-07-29 | 20.95 | $7.14 | — |
| 2022-07-28 | 21.28 | $7.14 | — |
| 2022-07-27 | 21.63 | $7.14 | — |
| 2022-07-26 | 22.00 | $7.14 | 1000 |
| 2022-07-25 | 22.39 | $6.69 | — |
| 2022-07-22 | 22.56 | $6.69 | — |
| 2022-07-21 | 22.75 | $6.69 | — |
| 2022-07-20 | 22.95 | $6.69 | — |
| 2022-07-19 | 23.16 | $6.69 | — |
| 2022-07-18 | 23.38 | $6.69 | — |
| 2022-07-15 | 23.61 | $6.69 | — |
| 2022-07-14 | 23.85 | $6.69 | — |
| 2022-07-13 | 24.11 | $6.69 | — |
| 2022-07-12 | 24.38 | $6.69 | 300 |
| 2022-07-11 | 24.66 | $6.95 | — |
| 2022-07-08 | 25.63 | $6.95 | 100 |
| 2022-07-07 | 26.65 | $6.74 | — |
| 2022-07-06 | 27.00 | $6.74 | — |
| 2022-07-05 | 27.37 | $6.74 | — |
| 2022-07-01 | 27.76 | $6.74 | — |
| 2022-06-30 | 28.16 | $6.74 | 100 |
| 2022-06-29 | 28.59 | $7.19 | — |
| 2022-06-28 | 29.99 | $7.19 | — |
| 2022-06-27 | 31.47 | $7.19 | 1200 |
| 2022-06-24 | 33.02 | $6.72 | — |
| 2022-06-23 | 33.18 | $6.72 | 300 |
| 2022-06-22 | 33.35 | $6.60 | — |
| 2022-06-21 | 32.97 | $6.60 | — |
| 2022-06-17 | 32.56 | $6.60 | 1000 |
| 2022-06-16 | 32.14 | $6.60 | 500 |
| 2022-06-15 | 31.69 | $7.35 | — |
| 2022-06-14 | 33.29 | $7.35 | 100 |
| 2022-06-13 | 34.97 | $7.57 | — |
| 2022-06-10 | 35.52 | $7.57 | — |
| 2022-06-09 | 36.09 | $7.57 | 100 |
| 2022-06-08 | 36.70 | $7.56 | — |
| 2022-06-07 | 37.37 | $7.56 | 500 |
| 2022-06-06 | 38.07 | $7.16 | — |
| 2022-06-03 | 39.40 | $7.16 | — |
| 2022-06-02 | 40.79 | $7.16 | — |
| 2022-06-01 | 42.26 | $7.16 | — |
| 2022-05-31 | 43.81 | $7.16 | — |
| 2022-05-27 | 45.43 | $7.16 | — |
| 2022-05-26 | 47.15 | $7.16 | — |
| 2022-05-25 | 48.95 | $7.16 | — |
| 2022-05-24 | 50.85 | $7.16 | — |
| 2022-05-23 | 52.84 | $7.16 | 200 |
| 2022-05-20 | 54.95 | $6.78 | — |
| 2022-05-19 | 54.90 | $6.78 | 2200 |
| 2022-05-18 | 54.85 | $6.78 | — |
| 2022-05-17 | 54.80 | $6.78 | — |
| 2022-05-16 | 54.74 | $6.78 | — |
| 2022-05-13 | 54.69 | $6.78 | — |
| 2022-05-12 | 54.63 | $6.78 | — |
| 2022-05-11 | 54.56 | $6.78 | — |
| 2022-05-10 | 54.49 | $6.78 | — |
| 2022-05-09 | 54.42 | $6.78 | — |
| 2022-05-06 | 54.35 | $6.78 | — |
| 2022-05-05 | 54.27 | $6.78 | 200 |
| 2022-05-04 | 54.19 | $6.65 | — |
| 2022-05-03 | 53.48 | $6.65 | 400 |
| 2022-05-02 | 52.74 | $6.78 | — |
| 2022-04-29 | 52.14 | $6.78 | — |
| 2022-04-28 | 51.52 | $6.78 | 500 |
| 2022-04-27 | 50.86 | $6.70 | 200 |
| 2022-04-26 | 49.81 | $6.94 | 500 |
| 2022-04-25 | 48.90 | $7.03 | 2600 |
| 2022-04-22 | 48.04 | $7.38 | — |
| 2022-04-21 | 47.55 | $7.38 | — |
| 2022-04-20 | 47.04 | $7.38 | — |
| 2022-04-19 | 46.50 | $7.38 | — |
| 2022-04-18 | 45.93 | $7.38 | 100 |
| 2022-04-14 | 45.33 | $7.47 | — |
| 2022-04-13 | 44.80 | $7.47 | 200 |
| 2022-04-12 | 44.25 | $7.49 | 1000 |
| 2022-04-11 | 43.69 | $8.32 | — |
| 2022-04-08 | 44.57 | $8.32 | — |
| 2022-04-07 | 45.49 | $8.32 | — |
| 2022-04-06 | 46.46 | $8.32 | — |
| 2022-04-05 | 47.48 | $8.32 | — |
| 2022-04-04 | 48.56 | $8.32 | — |
| 2022-04-01 | 49.69 | $8.32 | 3200 |
| 2022-03-31 | 50.88 | $8.32 | — |
| 2022-03-30 | 52.13 | $8.32 | — |
| 2022-03-29 | 53.45 | $8.32 | — |
| 2022-03-28 | 54.84 | $8.32 | — |
| 2022-03-25 | 56.30 | $8.32 | — |
| 2022-03-24 | 57.84 | $8.32 | — |
| 2022-03-23 | 59.46 | $8.32 | — |
| 2022-03-22 | 61.17 | $8.32 | 100 |
| 2022-03-21 | 62.96 | $7.45 | — |
| 2022-03-18 | 62.00 | $7.45 | — |
| 2022-03-17 | 60.99 | $7.45 | — |
| 2022-03-16 | 59.92 | $7.45 | — |
| 2022-03-15 | 58.80 | $7.45 | 1600 |
| 2022-03-14 | 57.62 | $7.54 | 100 |
| 2022-03-11 | 56.41 | $7.55 | — |
| 2022-03-10 | 55.14 | $7.55 | 6000 |
| 2022-03-09 | 53.80 | $7.55 | — |
| 2022-03-08 | 52.40 | $7.55 | — |
| 2022-03-07 | 50.92 | $7.55 | 100 |
| 2022-03-04 | 49.36 | $8.53 | — |
| 2022-03-03 | 48.12 | $8.53 | — |
| 2022-03-02 | 46.83 | $8.53 | — |
| 2022-03-01 | 45.46 | $8.53 | — |
| 2022-02-28 | 44.02 | $8.53 | — |
| 2022-02-25 | 42.51 | $8.53 | — |
| 2022-02-24 | 40.91 | $8.53 | 1300 |
| 2022-02-23 | 39.24 | $8.60 | — |
| 2022-02-22 | 37.70 | $8.60 | 3700 |
| 2022-02-18 | 36.08 | $9.55 | 1500 |
| 2022-02-17 | 35.13 | $9.55 | — |
| 2022-02-16 | 34.13 | $9.55 | — |
| 2022-02-15 | 33.08 | $9.55 | 100 |
| 2022-02-14 | 31.97 | $9.72 | 300 |
| 2022-02-11 | 30.95 | $10.33 | — |
| 2022-02-10 | 30.59 | $10.33 | — |
| 2022-02-09 | 30.20 | $10.33 | — |
| 2022-02-08 | 29.80 | $10.33 | — |
| 2022-02-07 | 29.37 | $10.33 | — |
| 2022-02-04 | 28.93 | $10.33 | — |
| 2022-02-03 | 28.45 | $10.33 | — |
| 2022-02-02 | 27.96 | $10.33 | — |
| 2022-02-01 | 27.44 | $10.33 | 300 |
| 2022-01-31 | 26.89 | $10.25 | 200 |
| 2022-01-28 | 26.14 | $10.04 | — |
| 2022-01-27 | 24.90 | $10.04 | 1100 |
| 2022-01-26 | 23.59 | $10.20 | 100 |
| 2022-01-25 | 22.49 | $11.22 | — |
| 2022-01-24 | 22.49 | $11.22 | — |
| 2022-01-21 | 22.48 | $11.22 | — |
| 2022-01-20 | 22.48 | $11.22 | — |
| 2022-01-19 | 22.48 | $11.22 | 3300 |
| 2022-01-18 | 22.47 | $12.44 | — |
| 2022-01-14 | 22.24 | $12.44 | — |
| 2022-01-13 | 21.99 | $12.44 | — |
| 2022-01-12 | 21.73 | $12.44 | — |
| 2022-01-11 | 21.46 | $12.44 | — |
| 2022-01-10 | 21.17 | $12.44 | — |
| 2022-01-07 | 20.87 | $12.44 | — |
| 2022-01-06 | 20.55 | $12.44 | — |
| 2022-01-05 | 20.22 | $12.44 | 300 |
| 2022-01-04 | 19.87 | $12.44 | 400 |
| 2022-01-03 | 19.49 | $12.34 | — |
| 2021-12-31 | 19.69 | $12.34 | 300 |
| 2021-12-30 | 19.90 | $12.79 | 3200 |
| 2021-12-29 | 19.65 | $12.80 | 4000 |
| 2021-12-28 | 19.16 | $12.25 | — |
| 2021-12-27 | 19.41 | $12.25 | — |
| 2021-12-23 | 19.66 | $12.25 | — |
| 2021-12-22 | 19.93 | $12.25 | 500 |
| 2021-12-21 | 20.22 | $11.40 | — |
| 2021-12-20 | 20.50 | $11.40 | — |
| 2021-12-17 | 20.79 | $12.00 | — |
| 2021-12-16 | 21.41 | $11.40 | — |
| 2021-12-15 | 21.26 | $11.40 | — |
| 2021-12-14 | 21.11 | $11.40 | 2000 |
| 2021-12-13 | 20.95 | $11.40 | — |
| 2021-12-10 | 20.78 | $11.40 | — |
| 2021-12-09 | 20.60 | $11.40 | 500 |
| 2021-12-08 | 20.41 | $12.00 | — |
| 2021-12-07 | 21.30 | $12.00 | — |
| 2021-12-06 | 22.23 | $12.00 | — |
| 2021-12-03 | 23.21 | $12.00 | — |
| 2021-12-02 | 24.25 | $12.00 | 900 |
| 2021-12-01 | 25.34 | $12.15 | 100 |
| 2021-11-30 | 26.07 | $11.70 | 200 |
| 2021-11-29 | 26.75 | $12.00 | 400 |
| 2021-11-26 | 27.87 | $12.40 | — |
| 2021-11-24 | 27.01 | $12.40 | — |
| 2021-11-23 | 26.09 | $12.40 | — |
| 2021-11-22 | 25.13 | $12.40 | — |
| 2021-11-19 | 24.12 | $12.40 | — |
| 2021-11-18 | 23.05 | $12.40 | — |
| 2021-11-17 | 21.93 | $12.40 | — |
| 2021-11-16 | 20.75 | $12.40 | — |
| 2021-11-15 | 19.51 | $12.40 | 800 |
| 2021-11-12 | 18.20 | $11.94 | — |
| 2021-11-11 | 17.90 | $11.94 | — |
| 2021-11-10 | 17.58 | $11.94 | — |
| 2021-11-09 | 17.24 | $11.94 | — |
| 2021-11-08 | 16.88 | $11.94 | 300 |
| 2021-11-05 | 16.51 | $11.51 | — |
| 2021-11-04 | 17.20 | $11.51 | — |
| 2021-11-03 | 17.93 | $11.51 | — |
| 2021-11-02 | 18.69 | $11.51 | — |
| 2021-11-01 | 19.50 | $11.51 | — |
| 2021-10-29 | 20.35 | $11.51 | — |
| 2021-10-28 | 21.24 | $11.51 | — |
| 2021-10-27 | 22.18 | $11.51 | — |
| 2021-10-26 | 23.17 | $11.51 | 300 |
| 2021-10-25 | 24.21 | $11.29 | — |
| 2021-10-22 | 24.59 | $11.29 | — |
| 2021-10-21 | 24.99 | $11.29 | — |
| 2021-10-20 | 25.41 | $11.29 | — |
| 2021-10-19 | 25.86 | $11.29 | — |
| 2021-10-18 | 26.32 | $11.29 | 11700 |
| 2021-10-15 | 26.82 | $11.29 | — |
| 2021-10-14 | 27.33 | $11.29 | — |
| 2021-10-13 | 27.88 | $11.29 | 500 |
| 2021-10-12 | 28.45 | $10.95 | — |
| 2021-10-11 | 28.15 | $10.95 | — |
| 2021-10-08 | 27.84 | $10.95 | — |
| 2021-10-07 | 27.51 | $10.95 | — |
| 2021-10-06 | 27.16 | $10.95 | 200 |
| 2021-10-05 | 26.79 | $10.80 | 100 |
| 2021-10-04 | 26.03 | $11.10 | 100 |
| 2021-10-01 | 25.57 | $11.89 | — |
| 2021-09-30 | 26.42 | $11.89 | — |
| 2021-09-29 | 27.32 | $11.89 | — |
| 2021-09-28 | 28.26 | $11.89 | — |
| 2021-09-27 | 29.25 | $11.89 | — |
| 2021-09-24 | 30.29 | $11.89 | — |
| 2021-09-23 | 31.39 | $11.89 | — |
| 2021-09-22 | 32.54 | $11.89 | — |
| 2021-09-21 | 33.76 | $11.89 | — |
| 2021-09-20 | 35.04 | $11.89 | — |
| 2021-09-17 | 36.39 | $11.89 | — |
| 2021-09-16 | 37.81 | $11.89 | 10000 |
| 2021-09-15 | 39.30 | $12.05 | — |
| 2021-09-14 | 41.08 | $12.05 | 900 |
| 2021-09-13 | 42.96 | $12.18 | 300 |
| 2021-09-10 | 45.10 | $12.65 | — |
| 2021-09-09 | 46.92 | $12.65 | — |
| 2021-09-08 | 48.85 | $12.65 | — |
| 2021-09-07 | 50.87 | $12.65 | 200 |
| 2021-09-03 | 53.00 | $12.61 | — |
| 2021-09-02 | 55.28 | $12.61 | 800 |
| 2021-09-01 | 57.69 | $12.25 | 100 |
| 2021-08-31 | 60.60 | $12.56 | 800 |
| 2021-08-30 | 63.31 | $12.60 | 200 |
| 2021-08-27 | 66.09 | $13.00 | — |
| 2021-08-26 | 68.50 | $13.00 | 2000 |
| 2021-08-25 | 71.04 | $13.00 | 300 |
| 2021-08-24 | 73.71 | $14.25 | 100 |
| 2021-08-23 | 74.54 | $15.00 | — |
| 2021-08-20 | 73.60 | $15.00 | — |
| 2021-08-19 | 72.61 | $15.00 | — |
| 2021-08-18 | 71.56 | $15.00 | — |
| 2021-08-17 | 70.47 | $15.00 | — |
| 2021-08-16 | 69.31 | $15.00 | — |
| 2021-08-13 | 68.10 | $15.00 | — |
| 2021-08-12 | 66.82 | $15.00 | — |
| 2021-08-11 | 65.47 | $15.00 | — |
| 2021-08-10 | 64.05 | $15.00 | 100 |
| 2021-08-09 | 62.56 | $15.15 | — |
| 2021-08-06 | 60.71 | $15.15 | 100 |
| 2021-08-05 | 58.77 | $14.67 | — |
| 2021-08-04 | 56.74 | $14.67 | — |
| 2021-08-03 | 54.60 | $14.67 | — |
| 2021-08-02 | 52.35 | $14.67 | — |
| 2021-07-30 | 49.98 | $14.67 | — |
| 2021-07-29 | 47.49 | $14.67 | 1000 |
| 2021-07-28 | 44.87 | $14.55 | — |
| 2021-07-27 | 42.10 | $14.55 | — |
| 2021-07-26 | 39.20 | $14.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected