Is Elamex, S.A. de C.V. (ELAMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elamex, S.A. de C.V. (ELAMF) research center and poll results.
OTC : ELAMF
Elamex, S.A. de C.V. — Technical Indicators
$2.8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $21.75M
- P/E Ratio
- -4.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.85
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.80
2026-07-20
Close Price
$2.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.07
Average
5.19
Maximum
9.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.80 | — |
| 2026-07-17 | 2.80 | $2.80 | — |
| 2026-07-16 | 2.80 | $2.80 | — |
| 2026-07-15 | 2.80 | $2.80 | — |
| 2026-07-14 | 2.80 | $2.80 | — |
| 2026-07-13 | 2.80 | $2.80 | — |
| 2026-07-10 | 2.80 | $2.80 | — |
| 2026-07-09 | 2.80 | $2.80 | — |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-07-01 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | — |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | — |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-18 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.80 | $2.80 | — |
| 2026-05-08 | 2.80 | $2.80 | — |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | — |
| 2026-05-05 | 2.80 | $2.80 | — |
| 2026-05-04 | 2.80 | $2.80 | — |
| 2026-05-01 | 2.80 | $2.80 | — |
| 2026-04-30 | 2.80 | $2.80 | — |
| 2026-04-29 | 2.80 | $2.80 | — |
| 2026-04-28 | 2.80 | $2.80 | — |
| 2026-04-27 | 2.80 | $2.80 | — |
| 2026-04-24 | 2.80 | $2.80 | — |
| 2026-04-23 | 2.80 | $2.80 | — |
| 2026-04-22 | 2.80 | $2.80 | — |
| 2026-04-21 | 2.80 | $2.80 | — |
| 2026-04-20 | 2.80 | $2.80 | 1850 |
| 2026-04-17 | 2.80 | $2.80 | 1850 |
| 2026-04-16 | 2.80 | $2.80 | — |
| 2026-04-15 | 2.80 | $2.80 | 2135 |
| 2026-04-14 | 2.80 | $2.80 | — |
| 2026-04-13 | 2.80 | $2.80 | 1 |
| 2026-04-10 | 2.80 | $2.80 | 1 |
| 2026-04-09 | 2.80 | $2.80 | — |
| 2026-04-08 | 2.80 | $2.80 | — |
| 2026-04-07 | 2.80 | $2.80 | — |
| 2026-04-06 | 2.80 | $2.80 | 1 |
| 2026-04-02 | 2.80 | $2.80 | — |
| 2026-04-01 | 2.80 | $2.80 | — |
| 2026-03-31 | 2.80 | $2.80 | 1 |
| 2026-03-30 | 2.80 | $2.80 | 1 |
| 2026-03-27 | 2.80 | $2.80 | 1 |
| 2026-03-26 | 2.80 | $2.80 | — |
| 2026-03-25 | 2.80 | $2.80 | 1 |
| 2026-03-24 | 2.80 | $2.80 | — |
| 2026-03-23 | 2.80 | $2.80 | 1 |
| 2026-03-20 | 2.80 | $2.80 | 1 |
| 2026-03-19 | 2.80 | $2.80 | — |
| 2026-03-18 | 2.80 | $2.80 | 1 |
| 2026-03-17 | 2.80 | $2.80 | — |
| 2026-03-16 | 2.80 | $2.80 | — |
| 2026-03-13 | 2.80 | $2.80 | 1 |
| 2026-03-12 | 2.80 | $2.80 | — |
| 2026-03-11 | 2.80 | $2.80 | — |
| 2026-03-10 | 2.80 | $2.80 | — |
| 2026-03-09 | 2.80 | $2.80 | — |
| 2026-03-06 | 2.80 | $2.80 | — |
| 2026-03-05 | 2.80 | $2.80 | — |
| 2026-03-04 | 2.80 | $2.80 | — |
| 2026-03-03 | 2.80 | $2.80 | — |
| 2026-03-02 | 2.80 | $2.80 | — |
| 2026-02-27 | 2.80 | $2.80 | — |
| 2026-02-26 | 2.80 | $2.80 | — |
| 2026-02-25 | 2.80 | $2.80 | — |
| 2026-02-24 | 2.80 | $2.80 | — |
| 2026-02-23 | 2.80 | $2.80 | — |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 1 |
| 2026-02-04 | 2.80 | $2.80 | 1 |
| 2026-02-03 | 2.80 | $2.80 | 1 |
| 2026-02-02 | 2.80 | $2.80 | 1 |
| 2026-01-30 | 2.80 | $2.80 | — |
| 2026-01-29 | 2.80 | $2.80 | 1 |
| 2026-01-28 | 2.80 | $2.80 | 1 |
| 2026-01-27 | 2.80 | $2.80 | 1 |
| 2026-01-26 | 2.80 | $2.80 | 1 |
| 2026-01-23 | 2.80 | $2.80 | 1 |
| 2026-01-22 | 2.80 | $2.80 | 1 |
| 2026-01-21 | 2.79 | $2.80 | 1 |
| 2026-01-20 | 2.78 | $2.80 | 1 |
| 2026-01-16 | 2.76 | $2.80 | 1 |
| 2026-01-15 | 2.75 | $2.80 | 1 |
| 2026-01-14 | 2.74 | $2.80 | 1 |
| 2026-01-13 | 2.73 | $2.80 | 1 |
| 2026-01-12 | 2.71 | $2.80 | 1 |
| 2026-01-09 | 2.70 | $2.80 | 1 |
| 2026-01-08 | 2.69 | $2.80 | 1 |
| 2026-01-07 | 2.68 | $2.80 | 1 |
| 2026-01-06 | 2.66 | $2.80 | — |
| 2026-01-05 | 2.65 | $2.80 | 1 |
| 2026-01-02 | 2.64 | $2.80 | 1 |
| 2025-12-31 | 2.63 | $2.80 | 1 |
| 2025-12-30 | 2.61 | $2.80 | 1 |
| 2025-12-29 | 2.60 | $2.80 | 1 |
| 2025-12-26 | 2.59 | $2.80 | 1 |
| 2025-12-24 | 2.58 | $2.80 | — |
| 2025-12-23 | 2.56 | $2.80 | 100 |
| 2025-12-22 | 2.55 | $2.55 | 1 |
| 2025-12-19 | 2.55 | $2.55 | 1 |
| 2025-12-18 | 2.55 | $2.55 | 1 |
| 2025-12-17 | 2.55 | $2.55 | 1 |
| 2025-12-16 | 2.55 | $2.55 | 1 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | — |
| 2025-12-08 | 2.55 | $2.55 | 1 |
| 2025-12-05 | 2.55 | $2.55 | 1 |
| 2025-12-04 | 2.55 | $2.55 | 1 |
| 2025-12-03 | 2.55 | $2.55 | 1 |
| 2025-12-02 | 2.55 | $2.55 | — |
| 2025-12-01 | 2.55 | $2.55 | 1 |
| 2025-11-28 | 2.55 | $2.55 | — |
| 2025-11-26 | 2.55 | $2.55 | 1 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 1 |
| 2025-11-21 | 2.55 | $2.55 | 1 |
| 2025-11-20 | 2.55 | $2.55 | 1 |
| 2025-11-19 | 2.55 | $2.55 | 1 |
| 2025-11-18 | 2.55 | $2.55 | 1 |
| 2025-11-17 | 2.55 | $2.55 | 1 |
| 2025-11-14 | 2.53 | $2.55 | 1 |
| 2025-11-13 | 2.51 | $2.55 | 1 |
| 2025-11-12 | 2.49 | $2.55 | 1 |
| 2025-11-11 | 2.47 | $2.55 | 1 |
| 2025-11-10 | 2.45 | $2.55 | 1 |
| 2025-11-07 | 2.43 | $2.55 | 1 |
| 2025-11-06 | 2.41 | $2.55 | 1 |
| 2025-11-05 | 2.39 | $2.55 | 1 |
| 2025-11-04 | 2.37 | $2.55 | 1 |
| 2025-11-03 | 2.36 | $2.55 | 1 |
| 2025-10-31 | 2.34 | $2.55 | 1 |
| 2025-10-30 | 2.32 | $2.55 | 1 |
| 2025-10-29 | 2.30 | $2.55 | 1 |
| 2025-10-28 | 2.28 | $2.55 | — |
| 2025-10-27 | 2.26 | $2.55 | — |
| 2025-10-24 | 2.24 | $2.55 | — |
| 2025-10-23 | 2.22 | $2.55 | — |
| 2025-10-22 | 2.20 | $2.55 | — |
| 2025-10-21 | 2.18 | $2.55 | 300 |
| 2025-10-20 | 2.16 | $2.16 | — |
| 2025-10-17 | 2.16 | $2.16 | — |
| 2025-10-16 | 2.16 | $2.16 | — |
| 2025-10-15 | 2.16 | $2.16 | — |
| 2025-10-14 | 2.16 | $2.16 | — |
| 2025-10-13 | 2.16 | $2.16 | — |
| 2025-10-10 | 2.16 | $2.16 | — |
| 2025-10-09 | 2.16 | $2.16 | — |
| 2025-10-08 | 2.16 | $2.16 | — |
| 2025-10-07 | 2.16 | $2.16 | — |
| 2025-10-06 | 2.16 | $2.16 | — |
| 2025-10-03 | 2.16 | $2.16 | — |
| 2025-10-02 | 2.16 | $2.16 | — |
| 2025-10-01 | 2.16 | $2.16 | — |
| 2025-09-30 | 2.16 | $2.16 | — |
| 2025-09-29 | 2.16 | $2.16 | — |
| 2025-09-26 | 2.16 | $2.16 | — |
| 2025-09-25 | 2.15 | $2.16 | — |
| 2025-09-24 | 2.15 | $2.16 | — |
| 2025-09-23 | 2.15 | $2.16 | — |
| 2025-09-22 | 2.15 | $2.16 | — |
| 2025-09-19 | 2.15 | $2.16 | — |
| 2025-09-18 | 2.15 | $2.16 | — |
| 2025-09-17 | 2.15 | $2.16 | — |
| 2025-09-16 | 2.15 | $2.16 | — |
| 2025-09-15 | 2.15 | $2.16 | 1200 |
| 2025-09-12 | 2.15 | $2.15 | — |
| 2025-09-11 | 2.15 | $2.15 | — |
| 2025-09-10 | 2.15 | $2.15 | — |
| 2025-09-09 | 2.15 | $2.15 | — |
| 2025-09-08 | 2.15 | $2.15 | — |
| 2025-09-05 | 2.15 | $2.15 | — |
| 2025-09-04 | 2.15 | $2.15 | — |
| 2025-09-03 | 2.15 | $2.15 | — |
| 2025-09-02 | 2.15 | $2.15 | — |
| 2025-08-29 | 2.15 | $2.15 | 1 |
| 2025-08-28 | 2.15 | $2.15 | — |
| 2025-08-27 | 2.15 | $2.15 | — |
| 2025-08-26 | 2.15 | $2.15 | — |
| 2025-08-25 | 2.15 | $2.15 | — |
| 2025-08-22 | 2.15 | $2.15 | 1 |
| 2025-08-21 | 2.15 | $2.15 | 1 |
| 2025-08-20 | 2.15 | $2.15 | 1 |
| 2025-08-19 | 2.15 | $2.15 | 1 |
| 2025-08-18 | 2.15 | $2.15 | — |
| 2025-08-15 | 2.15 | $2.15 | — |
| 2025-08-14 | 2.15 | $2.15 | — |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 1 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 1 |
| 2025-07-18 | 2.15 | $2.15 | 1 |
| 2025-07-17 | 2.15 | $2.15 | 1 |
| 2025-07-16 | 2.15 | $2.15 | 1 |
| 2025-07-15 | 2.15 | $2.15 | 1 |
| 2025-07-14 | 2.15 | $2.15 | 1 |
| 2025-07-11 | 2.15 | $2.15 | 1 |
| 2025-07-10 | 2.15 | $2.15 | 1 |
| 2025-07-09 | 2.15 | $2.15 | 1 |
| 2025-07-08 | 2.15 | $2.15 | 1 |
| 2025-07-07 | 2.15 | $2.15 | 1 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 1 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 1 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | 1 |
| 2025-04-07 | 2.15 | $2.15 | 1 |
| 2025-04-04 | 2.15 | $2.15 | 1 |
| 2025-04-03 | 2.15 | $2.15 | 1 |
| 2025-04-02 | 2.15 | $2.15 | — |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 1 |
| 2025-03-28 | 2.15 | $2.15 | 1 |
| 2025-03-27 | 2.15 | $2.15 | 1 |
| 2025-03-26 | 2.15 | $2.15 | — |
| 2025-03-25 | 2.15 | $2.15 | 1 |
| 2025-03-24 | 2.15 | $2.15 | 1 |
| 2025-03-21 | 2.15 | $2.15 | 1 |
| 2025-03-20 | 2.15 | $2.15 | 1 |
| 2025-03-19 | 2.15 | $2.15 | 1 |
| 2025-03-18 | 2.15 | $2.15 | 1 |
| 2025-03-17 | 2.15 | $2.15 | 1 |
| 2025-03-14 | 2.15 | $2.15 | 1 |
| 2025-03-13 | 2.15 | $2.15 | 1 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | 1 |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | 1 |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | 1 |
| 2025-02-26 | 2.15 | $2.15 | 1 |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | 1 |
| 2025-02-21 | 2.15 | $2.15 | 1 |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | 1 |
| 2025-02-14 | 2.15 | $2.15 | 1 |
| 2025-02-13 | 2.15 | $2.15 | 1 |
| 2025-02-12 | 2.15 | $2.15 | 1 |
| 2025-02-11 | 2.15 | $2.15 | 1 |
| 2025-02-10 | 2.15 | $2.15 | 1 |
| 2025-02-07 | 2.15 | $2.15 | 1 |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | 1 |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | 1 |
| 2025-01-28 | 2.15 | $2.15 | 1 |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | 1 |
| 2025-01-21 | 2.15 | $2.15 | 1 |
| 2025-01-17 | 2.15 | $2.15 | 1 |
| 2025-01-16 | 2.15 | $2.15 | 1 |
| 2025-01-15 | 2.15 | $2.15 | 1 |
| 2025-01-14 | 2.15 | $2.15 | — |
| 2025-01-13 | 2.15 | $2.15 | 1 |
| 2025-01-10 | 2.15 | $2.15 | 1 |
| 2025-01-08 | 2.15 | $2.15 | 1 |
| 2025-01-07 | 2.15 | $2.15 | 1 |
| 2025-01-06 | 2.15 | $2.15 | 1 |
| 2025-01-03 | 2.15 | $2.15 | 1 |
| 2025-01-02 | 2.15 | $2.15 | 1 |
| 2024-12-31 | 2.15 | $2.15 | 1 |
| 2024-12-30 | 2.15 | $2.15 | 1 |
| 2024-12-27 | 2.15 | $2.15 | 1 |
| 2024-12-26 | 2.15 | $2.15 | 1 |
| 2024-12-24 | 2.15 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | 1 |
| 2024-12-20 | 2.15 | $2.15 | — |
| 2024-12-19 | 2.15 | $2.15 | — |
| 2024-12-18 | 2.15 | $2.15 | — |
| 2024-12-17 | 2.15 | $2.15 | 1 |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | — |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | — |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.14 | $2.15 | — |
| 2024-12-05 | 2.13 | $2.15 | — |
| 2024-12-04 | 2.13 | $2.15 | — |
| 2024-12-03 | 2.12 | $2.15 | — |
| 2024-12-02 | 2.11 | $2.15 | — |
| 2024-11-29 | 2.10 | $2.15 | — |
| 2024-11-27 | 2.10 | $2.15 | — |
| 2024-11-26 | 2.09 | $2.15 | — |
| 2024-11-25 | 2.08 | $2.15 | — |
| 2024-11-22 | 2.07 | $2.15 | — |
| 2024-11-21 | 2.07 | $2.15 | — |
| 2024-11-20 | 2.22 | $2.15 | — |
| 2024-11-19 | 2.37 | $2.15 | — |
| 2024-11-18 | 2.52 | $2.15 | — |
| 2024-11-15 | 2.82 | $2.15 | — |
| 2024-11-14 | 3.11 | $2.15 | — |
| 2024-11-13 | 3.40 | $2.15 | — |
| 2024-04-29 | 3.69 | $2.15 | 120 |
| 2024-04-23 | 3.99 | $2.11 | 407 |
| 2023-05-23 | 4.28 | $2.00 | — |
| 2023-05-22 | 4.58 | $2.00 | — |
| 2023-05-19 | 4.88 | $2.00 | — |
| 2023-05-18 | 5.18 | $2.00 | — |
| 2023-05-17 | 5.48 | $2.00 | — |
| 2023-05-16 | 5.78 | $2.00 | — |
| 2023-05-15 | 6.08 | $2.00 | — |
| 2023-05-12 | 6.38 | $2.00 | — |
| 2023-05-11 | 6.68 | $2.00 | — |
| 2023-05-10 | 6.98 | $2.00 | — |
| 2023-05-09 | 7.28 | $2.00 | 100 |
| 2023-05-08 | 7.58 | $5.20 | — |
| 2023-05-05 | 7.72 | $5.20 | — |
| 2023-05-04 | 7.86 | $5.20 | 2000 |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.05 | $8.00 | — |
| 2023-04-17 | 8.10 | $8.00 | — |
| 2023-04-14 | 8.15 | $8.00 | — |
| 2023-04-13 | 8.20 | $8.00 | — |
| 2023-04-12 | 8.25 | $8.00 | — |
| 2023-04-11 | 8.30 | $8.00 | — |
| 2023-04-10 | 8.35 | $8.00 | — |
| 2023-04-06 | 8.40 | $8.00 | — |
| 2023-04-05 | 8.45 | $8.00 | — |
| 2023-04-04 | 8.50 | $8.00 | — |
| 2023-04-03 | 8.55 | $8.00 | — |
| 2023-03-31 | 8.60 | $8.00 | — |
| 2023-03-30 | 8.65 | $8.00 | — |
| 2023-03-29 | 8.70 | $8.00 | — |
| 2023-03-28 | 8.75 | $8.00 | — |
| 2023-03-27 | 8.80 | $8.00 | — |
| 2023-03-24 | 8.85 | $8.00 | — |
| 2023-03-23 | 8.90 | $8.00 | — |
| 2023-03-22 | 8.95 | $8.00 | 1800 |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 8.95 | $9.00 | — |
| 2022-12-29 | 8.90 | $9.00 | — |
| 2022-12-28 | 8.85 | $9.00 | — |
| 2022-12-27 | 8.80 | $9.00 | — |
| 2022-12-23 | 8.75 | $9.00 | — |
| 2022-12-22 | 8.70 | $9.00 | — |
| 2022-12-21 | 8.65 | $9.00 | — |
| 2022-12-20 | 8.60 | $9.00 | — |
| 2022-12-19 | 8.55 | $9.00 | — |
| 2022-12-16 | 8.50 | $9.00 | — |
| 2022-12-15 | 8.45 | $9.00 | — |
| 2022-12-14 | 8.40 | $9.00 | — |
| 2022-12-13 | 8.35 | $9.00 | — |
| 2022-12-12 | 8.30 | $9.00 | — |
| 2022-12-09 | 8.25 | $9.00 | — |
| 2022-12-08 | 8.20 | $9.00 | — |
| 2022-12-07 | 8.15 | $9.00 | — |
| 2022-12-06 | 8.10 | $9.00 | — |
| 2022-12-05 | 8.05 | $9.00 | 200 |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 8.00 | $8.00 | — |
| 2022-10-18 | 8.00 | $8.00 | — |
| 2022-10-17 | 8.00 | $8.00 | — |
| 2022-10-14 | 8.00 | $8.00 | — |
| 2022-10-13 | 8.00 | $8.00 | — |
| 2022-10-12 | 8.00 | $8.00 | — |
| 2022-10-11 | 8.00 | $8.00 | — |
| 2022-10-10 | 8.00 | $8.00 | — |
| 2022-10-07 | 8.00 | $8.00 | — |
| 2022-10-06 | 8.00 | $8.00 | — |
| 2022-10-05 | 8.00 | $8.00 | — |
| 2022-10-04 | 8.00 | $8.00 | — |
| 2022-10-03 | 8.00 | $8.00 | — |
| 2022-09-30 | 8.00 | $8.00 | — |
| 2022-09-29 | 8.00 | $8.00 | — |
| 2022-09-28 | 8.00 | $8.00 | — |
| 2022-09-27 | 8.00 | $8.00 | — |
| 2022-09-26 | 8.00 | $8.00 | — |
| 2022-09-23 | 8.00 | $8.00 | — |
| 2022-09-22 | 8.00 | $8.00 | — |
| 2022-09-21 | 8.00 | $8.00 | — |
| 2022-09-20 | 8.00 | $8.00 | — |
| 2022-09-19 | 8.01 | $8.00 | — |
| 2022-09-16 | 8.01 | $8.00 | — |
| 2022-09-15 | 8.01 | $8.00 | — |
| 2022-09-14 | 8.01 | $8.00 | — |
| 2022-09-13 | 8.01 | $8.00 | — |
| 2022-09-12 | 8.01 | $8.00 | — |
| 2022-09-09 | 8.01 | $8.00 | — |
| 2022-09-08 | 8.01 | $8.00 | — |
| 2022-09-07 | 8.01 | $8.00 | — |
| 2022-09-06 | 8.01 | $8.00 | 200 |
| 2022-09-02 | 8.01 | $8.01 | — |
| 2022-09-01 | 8.01 | $8.01 | — |
| 2022-08-31 | 8.01 | $8.01 | — |
| 2022-08-30 | 8.01 | $8.01 | — |
| 2022-08-29 | 8.01 | $8.01 | — |
| 2022-08-26 | 8.01 | $8.01 | — |
| 2022-08-25 | 8.01 | $8.01 | — |
| 2022-08-24 | 8.01 | $8.01 | — |
| 2022-08-23 | 8.01 | $8.01 | — |
| 2022-08-22 | 8.01 | $8.01 | — |
| 2022-08-19 | 8.01 | $8.01 | — |
| 2022-08-18 | 8.01 | $8.01 | — |
| 2022-08-17 | 8.01 | $8.01 | — |
| 2022-08-16 | 8.04 | $8.01 | — |
| 2022-08-15 | 8.08 | $8.01 | — |
| 2022-08-12 | 8.11 | $8.01 | — |
| 2022-08-11 | 8.15 | $8.01 | — |
| 2022-08-10 | 8.18 | $8.01 | — |
| 2022-08-09 | 8.22 | $8.01 | — |
| 2022-08-08 | 8.25 | $8.01 | — |
| 2022-08-05 | 8.29 | $8.01 | — |
| 2022-08-04 | 8.32 | $8.01 | — |
| 2022-08-03 | 8.36 | $8.01 | — |
| 2022-08-02 | 8.39 | $8.01 | — |
| 2022-08-01 | 8.42 | $8.01 | — |
| 2022-07-29 | 8.46 | $8.01 | — |
| 2022-07-28 | 8.49 | $8.01 | — |
| 2022-07-27 | 8.53 | $8.01 | — |
| 2022-07-26 | 8.56 | $8.01 | — |
| 2022-07-25 | 8.56 | $8.01 | — |
| 2022-07-22 | 8.56 | $8.01 | — |
| 2022-07-21 | 8.56 | $8.01 | 1000 |
| 2022-07-20 | 8.56 | $8.70 | — |
| 2022-07-19 | 8.53 | $8.70 | — |
| 2022-07-18 | 8.49 | $8.70 | — |
| 2022-07-15 | 8.46 | $8.70 | — |
| 2022-07-14 | 8.42 | $8.70 | — |
| 2022-07-13 | 8.39 | $8.70 | — |
| 2022-07-12 | 8.35 | $8.70 | — |
| 2022-07-11 | 8.32 | $8.70 | — |
| 2022-07-08 | 8.28 | $8.70 | — |
| 2022-07-07 | 8.25 | $8.70 | — |
| 2022-07-06 | 8.21 | $8.70 | — |
| 2022-07-05 | 8.18 | $8.70 | — |
| 2022-07-01 | 8.14 | $8.70 | — |
| 2022-06-30 | 8.11 | $8.70 | — |
| 2022-06-29 | 8.07 | $8.70 | — |
| 2022-06-28 | 8.04 | $8.70 | 200 |
| 2022-06-27 | 8.00 | $8.00 | — |
| 2022-06-24 | 8.00 | $8.00 | — |
| 2022-06-23 | 8.00 | $8.00 | — |
| 2022-06-22 | 8.00 | $8.00 | — |
| 2022-06-21 | 8.00 | $8.00 | — |
| 2022-06-17 | 8.00 | $8.00 | — |
| 2022-06-16 | 8.00 | $8.00 | — |
| 2022-06-15 | 8.00 | $8.00 | — |
| 2022-06-14 | 8.00 | $8.00 | — |
| 2022-06-13 | 8.00 | $8.00 | — |
| 2022-06-10 | 8.00 | $8.00 | — |
| 2022-06-09 | 8.00 | $8.00 | — |
| 2022-06-08 | 8.00 | $8.00 | — |
| 2022-06-07 | 8.01 | $8.00 | — |
| 2022-06-06 | 8.03 | $8.00 | — |
| 2022-06-03 | 8.04 | $8.00 | — |
| 2022-06-02 | 8.05 | $8.00 | — |
| 2022-06-01 | 8.06 | $8.00 | — |
| 2022-05-31 | 8.04 | $8.00 | — |
| 2022-05-27 | 8.01 | $8.00 | — |
| 2022-05-26 | 7.99 | $8.00 | — |
| 2022-05-25 | 7.96 | $8.00 | — |
| 2022-05-24 | 7.94 | $8.00 | — |
| 2022-05-23 | 7.91 | $8.00 | — |
| 2022-05-20 | 7.89 | $8.00 | — |
| 2022-05-19 | 7.86 | $8.00 | — |
| 2022-05-18 | 7.84 | $8.00 | — |
| 2022-05-17 | 7.81 | $8.00 | — |
| 2022-05-16 | 7.79 | $8.00 | — |
| 2022-05-13 | 7.76 | $8.00 | — |
| 2022-05-12 | 7.74 | $8.00 | — |
| 2022-05-11 | 7.71 | $8.00 | 1850 |
| 2022-05-10 | 7.69 | $8.25 | — |
| 2022-05-09 | 7.65 | $8.25 | — |
| 2022-05-06 | 7.61 | $8.25 | — |
| 2022-05-05 | 7.58 | $8.25 | — |
| 2022-05-04 | 7.54 | $8.25 | 200 |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.54 | $7.50 | — |
| 2022-04-28 | 7.58 | $7.50 | — |
| 2022-04-27 | 7.61 | $7.50 | — |
| 2022-04-26 | 7.65 | $7.50 | — |
| 2022-04-25 | 7.69 | $7.50 | — |
| 2022-04-22 | 7.73 | $7.50 | — |
| 2022-04-21 | 7.76 | $7.50 | — |
| 2022-04-20 | 7.80 | $7.50 | — |
| 2022-04-19 | 7.84 | $7.50 | — |
| 2022-04-18 | 7.88 | $7.50 | — |
| 2022-04-14 | 7.91 | $7.50 | — |
| 2022-04-13 | 7.95 | $7.50 | — |
| 2022-04-12 | 7.99 | $7.50 | — |
| 2022-04-11 | 8.03 | $7.50 | — |
| 2022-04-08 | 8.06 | $7.50 | — |
| 2022-04-07 | 8.10 | $7.50 | — |
| 2022-04-06 | 8.14 | $7.50 | — |
| 2022-04-05 | 8.18 | $7.50 | — |
| 2022-04-04 | 8.21 | $7.50 | 100 |
| 2022-04-01 | 8.25 | $8.25 | — |
| 2022-03-31 | 8.25 | $8.25 | — |
| 2022-03-30 | 8.25 | $8.25 | — |
| 2022-03-29 | 8.25 | $8.25 | — |
| 2022-03-28 | 8.25 | $8.25 | — |
| 2022-03-25 | 8.25 | $8.25 | — |
| 2022-03-24 | 8.25 | $8.25 | — |
| 2022-03-23 | 8.25 | $8.25 | — |
| 2022-03-22 | 8.25 | $8.25 | — |
| 2022-03-21 | 8.25 | $8.25 | — |
| 2022-03-18 | 8.25 | $8.25 | — |
| 2022-03-17 | 8.25 | $8.25 | — |
| 2022-03-16 | 8.24 | $8.25 | — |
| 2022-03-15 | 8.23 | $8.25 | — |
| 2022-03-14 | 8.21 | $8.25 | — |
| 2022-03-11 | 8.20 | $8.25 | — |
| 2022-03-10 | 8.19 | $8.25 | — |
| 2022-03-09 | 8.18 | $8.25 | — |
| 2022-03-08 | 8.16 | $8.25 | — |
| 2022-03-07 | 8.15 | $8.25 | — |
| 2022-03-04 | 8.14 | $8.25 | — |
| 2022-03-03 | 8.13 | $8.25 | — |
| 2022-03-02 | 8.11 | $8.25 | — |
| 2022-03-01 | 8.10 | $8.25 | — |
| 2022-02-28 | 8.09 | $8.25 | — |
| 2022-02-25 | 8.08 | $8.25 | — |
| 2022-02-24 | 8.06 | $8.25 | — |
| 2022-02-23 | 8.05 | $8.25 | — |
| 2022-02-22 | 8.04 | $8.25 | — |
| 2022-02-18 | 8.03 | $8.25 | — |
| 2022-02-17 | 8.01 | $8.25 | 200 |
| 2022-02-16 | 8.00 | $8.00 | — |
| 2022-02-15 | 7.80 | $8.00 | — |
| 2022-02-14 | 7.61 | $8.00 | — |
| 2022-02-11 | 7.41 | $8.00 | — |
| 2022-02-10 | 7.21 | $8.00 | — |
| 2022-02-09 | 7.01 | $8.00 | — |
| 2022-02-08 | 6.82 | $8.00 | — |
| 2022-02-07 | 6.62 | $8.00 | — |
| 2022-02-04 | 6.42 | $8.00 | — |
| 2022-02-03 | 6.22 | $8.00 | — |
| 2022-02-02 | 6.03 | $8.00 | — |
| 2022-02-01 | 6.13 | $8.00 | — |
| 2022-01-31 | 6.23 | $8.00 | — |
| 2022-01-28 | 6.33 | $8.00 | — |
| 2022-01-27 | 6.43 | $8.00 | — |
| 2022-01-26 | 6.53 | $8.00 | — |
| 2022-01-25 | 6.63 | $8.00 | — |
| 2022-01-24 | 6.74 | $8.00 | — |
| 2022-01-21 | 6.69 | $8.00 | — |
| 2022-01-20 | 6.64 | $8.00 | 300 |
| 2022-01-19 | 6.75 | $4.05 | — |
| 2022-01-18 | 7.06 | $4.05 | — |
| 2022-01-14 | 7.12 | $4.05 | — |
| 2022-01-13 | 7.43 | $4.05 | — |
| 2022-01-12 | 7.74 | $4.05 | — |
| 2022-01-11 | 8.05 | $4.05 | — |
| 2022-01-10 | 8.35 | $4.05 | — |
| 2022-01-07 | 8.42 | $4.05 | — |
| 2022-01-06 | 8.48 | $4.05 | — |
| 2022-01-05 | 8.54 | $4.05 | 1000 |
| 2022-01-04 | 8.60 | $10.00 | — |
| 2022-01-03 | 8.37 | $10.00 | — |
| 2021-12-31 | 8.13 | $10.00 | — |
| 2021-12-30 | 7.90 | $10.00 | — |
| 2021-12-29 | 7.66 | $10.00 | 200 |
| 2021-12-28 | 7.43 | $10.18 | 600 |
| 2021-12-27 | 7.19 | $10.20 | 300 |
| 2021-12-23 | 6.94 | $7.00 | — |
| 2021-12-22 | 6.86 | $7.00 | 400 |
| 2021-12-21 | 6.77 | $10.20 | — |
| 2021-12-20 | 6.53 | $10.20 | — |
| 2021-12-17 | 6.28 | $5.30 | — |
| 2021-12-16 | 6.28 | $10.20 | — |
| 2021-12-15 | 6.04 | $10.20 | — |
| 2021-12-14 | 5.79 | $10.20 | — |
| 2021-12-13 | 5.55 | $10.20 | 500 |
| 2021-12-10 | 5.30 | $5.30 | — |
| 2021-12-09 | 5.30 | $5.30 | — |
| 2021-12-08 | 5.30 | $5.30 | — |
| 2021-12-07 | 5.30 | $5.30 | — |
| 2021-12-06 | 5.30 | $5.30 | — |
| 2021-12-03 | 5.30 | $5.30 | — |
| 2021-12-02 | 5.30 | $5.30 | — |
| 2021-12-01 | 5.30 | $5.30 | — |
| 2021-11-30 | 5.30 | $5.30 | — |
| 2021-11-29 | 5.30 | $5.30 | — |
| 2021-11-26 | 5.30 | $5.30 | — |
| 2021-11-24 | 5.30 | $5.30 | — |
| 2021-11-23 | 5.30 | $5.30 | — |
| 2021-11-22 | 5.30 | $5.30 | — |
| 2021-11-19 | 5.30 | $5.30 | — |
| 2021-11-18 | 5.30 | $5.30 | — |
| 2021-11-17 | 5.30 | $5.30 | — |
| 2021-11-16 | 5.30 | $5.30 | — |
| 2021-11-15 | 5.30 | $5.30 | — |
| 2021-11-12 | 5.30 | $5.30 | — |
| 2021-11-11 | 5.30 | $5.30 | — |
| 2021-11-10 | 5.30 | $5.30 | — |
| 2021-11-09 | 5.30 | $5.30 | — |
| 2021-11-08 | 5.30 | $5.30 | — |
| 2021-11-05 | 5.30 | $5.30 | — |
| 2021-11-04 | 5.30 | $5.30 | — |
| 2021-11-03 | 5.30 | $5.30 | — |
| 2021-11-02 | 5.30 | $5.30 | — |
| 2021-11-01 | 5.30 | $5.30 | — |
| 2021-10-29 | 5.30 | $5.30 | — |
| 2021-10-28 | 5.30 | $5.30 | — |
| 2021-10-27 | 5.30 | $5.30 | — |
| 2021-10-26 | 5.30 | $5.30 | — |
| 2021-10-25 | 5.30 | $5.30 | — |
| 2021-10-22 | 5.30 | $5.30 | — |
| 2021-10-21 | 5.30 | $5.30 | — |
| 2021-10-20 | 5.30 | $5.30 | — |
| 2021-10-19 | 5.30 | $5.30 | — |
| 2021-10-18 | 5.30 | $5.30 | — |
| 2021-10-15 | 5.30 | $5.30 | — |
| 2021-10-14 | 5.30 | $5.30 | — |
| 2021-10-13 | 5.30 | $5.30 | — |
| 2021-10-12 | 5.30 | $5.30 | — |
| 2021-10-11 | 5.30 | $5.30 | — |
| 2021-10-08 | 5.33 | $5.30 | — |
| 2021-10-07 | 5.37 | $5.30 | — |
| 2021-10-06 | 5.40 | $5.30 | — |
| 2021-10-05 | 5.44 | $5.30 | — |
| 2021-10-04 | 5.55 | $5.30 | — |
| 2021-10-01 | 5.66 | $5.30 | — |
| 2021-09-30 | 5.77 | $5.30 | — |
| 2021-09-29 | 5.87 | $5.30 | — |
| 2021-09-28 | 5.97 | $5.30 | — |
| 2021-09-27 | 6.08 | $5.30 | — |
| 2021-09-24 | 6.20 | $5.30 | — |
| 2021-09-23 | 6.32 | $5.30 | — |
| 2021-09-22 | 6.44 | $5.30 | — |
| 2021-09-21 | 6.56 | $5.30 | — |
| 2021-09-20 | 6.69 | $5.30 | — |
| 2021-09-17 | 6.81 | $5.30 | — |
| 2021-09-16 | 6.93 | $5.30 | 600 |
| 2021-09-15 | 7.05 | $5.26 | — |
| 2021-09-14 | 7.18 | $5.26 | 1300 |
| 2021-09-13 | 7.31 | $6.00 | — |
| 2021-09-10 | 7.41 | $6.00 | — |
| 2021-09-09 | 7.53 | $6.00 | 100 |
| 2021-09-08 | 7.65 | $6.00 | 1300 |
| 2021-09-07 | 7.77 | $7.50 | — |
| 2021-09-03 | 7.81 | $7.50 | — |
| 2021-09-02 | 7.86 | $7.50 | 100 |
| 2021-09-01 | 7.90 | $7.30 | — |
| 2021-08-31 | 7.96 | $7.30 | 1600 |
| 2021-08-30 | 8.01 | $7.60 | — |
| 2021-08-27 | 8.05 | $7.60 | 1000 |
| 2021-08-26 | 8.10 | $7.75 | — |
| 2021-08-25 | 8.14 | $7.75 | — |
| 2021-08-24 | 8.19 | $7.75 | — |
| 2021-08-23 | 8.23 | $7.75 | — |
| 2021-08-20 | 8.27 | $7.75 | — |
| 2021-08-19 | 8.32 | $7.75 | — |
| 2021-08-18 | 8.36 | $7.75 | 6000 |
| 2021-08-17 | 8.41 | $7.86 | — |
| 2021-08-16 | 8.44 | $7.86 | — |
| 2021-08-13 | 8.48 | $7.86 | 400 |
| 2021-08-12 | 8.52 | $8.40 | — |
| 2021-08-11 | 8.53 | $8.40 | — |
| 2021-08-10 | 8.54 | $8.40 | — |
| 2021-08-09 | 8.56 | $8.40 | — |
| 2021-08-06 | 8.57 | $8.40 | 100 |
| 2021-08-05 | 8.58 | $8.40 | — |
| 2021-08-04 | 8.59 | $8.40 | — |
| 2021-08-03 | 8.60 | $8.40 | — |
| 2021-08-02 | 8.61 | $8.40 | 1400 |
| 2021-07-30 | 8.63 | $8.53 | 200 |
| 2021-07-29 | 8.64 | $8.63 | — |
| 2021-07-28 | 8.65 | $8.63 | — |
| 2021-07-27 | 8.65 | $8.63 | — |
| 2021-07-26 | 8.66 | $8.63 | — |
| 2021-07-23 | 8.67 | $8.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.80
2026-07-20
Close Price
$2.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
5.19
Maximum
9.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.80 | — |
| 2026-07-17 | 2.80 | $2.80 | — |
| 2026-07-16 | 2.80 | $2.80 | — |
| 2026-07-15 | 2.80 | $2.80 | — |
| 2026-07-14 | 2.80 | $2.80 | — |
| 2026-07-13 | 2.80 | $2.80 | — |
| 2026-07-10 | 2.80 | $2.80 | — |
| 2026-07-09 | 2.80 | $2.80 | — |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-07-01 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | — |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | — |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-18 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.80 | $2.80 | — |
| 2026-05-08 | 2.80 | $2.80 | — |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | — |
| 2026-05-05 | 2.80 | $2.80 | — |
| 2026-05-04 | 2.80 | $2.80 | — |
| 2026-05-01 | 2.80 | $2.80 | — |
| 2026-04-30 | 2.80 | $2.80 | — |
| 2026-04-29 | 2.80 | $2.80 | — |
| 2026-04-28 | 2.80 | $2.80 | — |
| 2026-04-27 | 2.80 | $2.80 | — |
| 2026-04-24 | 2.80 | $2.80 | — |
| 2026-04-23 | 2.80 | $2.80 | — |
| 2026-04-22 | 2.80 | $2.80 | — |
| 2026-04-21 | 2.80 | $2.80 | — |
| 2026-04-20 | 2.80 | $2.80 | 1850 |
| 2026-04-17 | 2.80 | $2.80 | 1850 |
| 2026-04-16 | 2.80 | $2.80 | — |
| 2026-04-15 | 2.80 | $2.80 | 2135 |
| 2026-04-14 | 2.80 | $2.80 | — |
| 2026-04-13 | 2.80 | $2.80 | 1 |
| 2026-04-10 | 2.80 | $2.80 | 1 |
| 2026-04-09 | 2.80 | $2.80 | — |
| 2026-04-08 | 2.80 | $2.80 | — |
| 2026-04-07 | 2.80 | $2.80 | — |
| 2026-04-06 | 2.80 | $2.80 | 1 |
| 2026-04-02 | 2.80 | $2.80 | — |
| 2026-04-01 | 2.80 | $2.80 | — |
| 2026-03-31 | 2.80 | $2.80 | 1 |
| 2026-03-30 | 2.80 | $2.80 | 1 |
| 2026-03-27 | 2.80 | $2.80 | 1 |
| 2026-03-26 | 2.80 | $2.80 | — |
| 2026-03-25 | 2.80 | $2.80 | 1 |
| 2026-03-24 | 2.80 | $2.80 | — |
| 2026-03-23 | 2.80 | $2.80 | 1 |
| 2026-03-20 | 2.80 | $2.80 | 1 |
| 2026-03-19 | 2.80 | $2.80 | — |
| 2026-03-18 | 2.80 | $2.80 | 1 |
| 2026-03-17 | 2.80 | $2.80 | — |
| 2026-03-16 | 2.80 | $2.80 | — |
| 2026-03-13 | 2.80 | $2.80 | 1 |
| 2026-03-12 | 2.80 | $2.80 | — |
| 2026-03-11 | 2.80 | $2.80 | — |
| 2026-03-10 | 2.80 | $2.80 | — |
| 2026-03-09 | 2.80 | $2.80 | — |
| 2026-03-06 | 2.80 | $2.80 | — |
| 2026-03-05 | 2.80 | $2.80 | — |
| 2026-03-04 | 2.80 | $2.80 | — |
| 2026-03-03 | 2.80 | $2.80 | — |
| 2026-03-02 | 2.80 | $2.80 | — |
| 2026-02-27 | 2.80 | $2.80 | — |
| 2026-02-26 | 2.80 | $2.80 | — |
| 2026-02-25 | 2.80 | $2.80 | — |
| 2026-02-24 | 2.80 | $2.80 | — |
| 2026-02-23 | 2.80 | $2.80 | — |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.79 | $2.80 | — |
| 2026-02-18 | 2.79 | $2.80 | — |
| 2026-02-17 | 2.79 | $2.80 | — |
| 2026-02-13 | 2.79 | $2.80 | — |
| 2026-02-12 | 2.79 | $2.80 | — |
| 2026-02-11 | 2.79 | $2.80 | — |
| 2026-02-10 | 2.79 | $2.80 | — |
| 2026-02-09 | 2.79 | $2.80 | — |
| 2026-02-06 | 2.79 | $2.80 | — |
| 2026-02-05 | 2.79 | $2.80 | 1 |
| 2026-02-04 | 2.79 | $2.80 | 1 |
| 2026-02-03 | 2.78 | $2.80 | 1 |
| 2026-02-02 | 2.78 | $2.80 | 1 |
| 2026-01-30 | 2.78 | $2.80 | — |
| 2026-01-29 | 2.78 | $2.80 | 1 |
| 2026-01-28 | 2.78 | $2.80 | 1 |
| 2026-01-27 | 2.77 | $2.80 | 1 |
| 2026-01-26 | 2.77 | $2.80 | 1 |
| 2026-01-23 | 2.77 | $2.80 | 1 |
| 2026-01-22 | 2.77 | $2.80 | 1 |
| 2026-01-21 | 2.76 | $2.80 | 1 |
| 2026-01-20 | 2.76 | $2.80 | 1 |
| 2026-01-16 | 2.75 | $2.80 | 1 |
| 2026-01-15 | 2.75 | $2.80 | 1 |
| 2026-01-14 | 2.74 | $2.80 | 1 |
| 2026-01-13 | 2.74 | $2.80 | 1 |
| 2026-01-12 | 2.73 | $2.80 | 1 |
| 2026-01-09 | 2.72 | $2.80 | 1 |
| 2026-01-08 | 2.72 | $2.80 | 1 |
| 2026-01-07 | 2.71 | $2.80 | 1 |
| 2026-01-06 | 2.70 | $2.80 | — |
| 2026-01-05 | 2.69 | $2.80 | 1 |
| 2026-01-02 | 2.67 | $2.80 | 1 |
| 2025-12-31 | 2.66 | $2.80 | 1 |
| 2025-12-30 | 2.65 | $2.80 | 1 |
| 2025-12-29 | 2.63 | $2.80 | 1 |
| 2025-12-26 | 2.61 | $2.80 | 1 |
| 2025-12-24 | 2.59 | $2.80 | — |
| 2025-12-23 | 2.57 | $2.80 | 100 |
| 2025-12-22 | 2.55 | $2.55 | 1 |
| 2025-12-19 | 2.54 | $2.55 | 1 |
| 2025-12-18 | 2.54 | $2.55 | 1 |
| 2025-12-17 | 2.54 | $2.55 | 1 |
| 2025-12-16 | 2.54 | $2.55 | 1 |
| 2025-12-15 | 2.54 | $2.55 | — |
| 2025-12-12 | 2.54 | $2.55 | — |
| 2025-12-11 | 2.54 | $2.55 | — |
| 2025-12-10 | 2.54 | $2.55 | — |
| 2025-12-09 | 2.54 | $2.55 | — |
| 2025-12-08 | 2.54 | $2.55 | 1 |
| 2025-12-05 | 2.54 | $2.55 | 1 |
| 2025-12-04 | 2.53 | $2.55 | 1 |
| 2025-12-03 | 2.53 | $2.55 | 1 |
| 2025-12-02 | 2.53 | $2.55 | — |
| 2025-12-01 | 2.53 | $2.55 | 1 |
| 2025-11-28 | 2.53 | $2.55 | — |
| 2025-11-26 | 2.52 | $2.55 | 1 |
| 2025-11-25 | 2.52 | $2.55 | — |
| 2025-11-24 | 2.52 | $2.55 | 1 |
| 2025-11-21 | 2.51 | $2.55 | 1 |
| 2025-11-20 | 2.51 | $2.55 | 1 |
| 2025-11-19 | 2.51 | $2.55 | 1 |
| 2025-11-18 | 2.50 | $2.55 | 1 |
| 2025-11-17 | 2.50 | $2.55 | 1 |
| 2025-11-14 | 2.49 | $2.55 | 1 |
| 2025-11-13 | 2.49 | $2.55 | 1 |
| 2025-11-12 | 2.48 | $2.55 | 1 |
| 2025-11-11 | 2.47 | $2.55 | 1 |
| 2025-11-10 | 2.46 | $2.55 | 1 |
| 2025-11-07 | 2.45 | $2.55 | 1 |
| 2025-11-06 | 2.44 | $2.55 | 1 |
| 2025-11-05 | 2.43 | $2.55 | 1 |
| 2025-11-04 | 2.42 | $2.55 | 1 |
| 2025-11-03 | 2.41 | $2.55 | 1 |
| 2025-10-31 | 2.39 | $2.55 | 1 |
| 2025-10-30 | 2.37 | $2.55 | 1 |
| 2025-10-29 | 2.36 | $2.55 | 1 |
| 2025-10-28 | 2.34 | $2.55 | — |
| 2025-10-27 | 2.31 | $2.55 | — |
| 2025-10-24 | 2.29 | $2.55 | — |
| 2025-10-23 | 2.26 | $2.55 | — |
| 2025-10-22 | 2.23 | $2.55 | — |
| 2025-10-21 | 2.20 | $2.55 | 300 |
| 2025-10-20 | 2.16 | $2.16 | — |
| 2025-10-17 | 2.16 | $2.16 | — |
| 2025-10-16 | 2.16 | $2.16 | — |
| 2025-10-15 | 2.16 | $2.16 | — |
| 2025-10-14 | 2.16 | $2.16 | — |
| 2025-10-13 | 2.16 | $2.16 | — |
| 2025-10-10 | 2.16 | $2.16 | — |
| 2025-10-09 | 2.16 | $2.16 | — |
| 2025-10-08 | 2.16 | $2.16 | — |
| 2025-10-07 | 2.16 | $2.16 | — |
| 2025-10-06 | 2.16 | $2.16 | — |
| 2025-10-03 | 2.16 | $2.16 | — |
| 2025-10-02 | 2.16 | $2.16 | — |
| 2025-10-01 | 2.16 | $2.16 | — |
| 2025-09-30 | 2.16 | $2.16 | — |
| 2025-09-29 | 2.16 | $2.16 | — |
| 2025-09-26 | 2.16 | $2.16 | — |
| 2025-09-25 | 2.16 | $2.16 | — |
| 2025-09-24 | 2.16 | $2.16 | — |
| 2025-09-23 | 2.16 | $2.16 | — |
| 2025-09-22 | 2.15 | $2.16 | — |
| 2025-09-19 | 2.15 | $2.16 | — |
| 2025-09-18 | 2.15 | $2.16 | — |
| 2025-09-17 | 2.15 | $2.16 | — |
| 2025-09-16 | 2.15 | $2.16 | — |
| 2025-09-15 | 2.15 | $2.16 | 1200 |
| 2025-09-12 | 2.15 | $2.15 | — |
| 2025-09-11 | 2.15 | $2.15 | — |
| 2025-09-10 | 2.15 | $2.15 | — |
| 2025-09-09 | 2.15 | $2.15 | — |
| 2025-09-08 | 2.15 | $2.15 | — |
| 2025-09-05 | 2.15 | $2.15 | — |
| 2025-09-04 | 2.15 | $2.15 | — |
| 2025-09-03 | 2.15 | $2.15 | — |
| 2025-09-02 | 2.15 | $2.15 | — |
| 2025-08-29 | 2.15 | $2.15 | 1 |
| 2025-08-28 | 2.15 | $2.15 | — |
| 2025-08-27 | 2.15 | $2.15 | — |
| 2025-08-26 | 2.15 | $2.15 | — |
| 2025-08-25 | 2.15 | $2.15 | — |
| 2025-08-22 | 2.15 | $2.15 | 1 |
| 2025-08-21 | 2.15 | $2.15 | 1 |
| 2025-08-20 | 2.15 | $2.15 | 1 |
| 2025-08-19 | 2.15 | $2.15 | 1 |
| 2025-08-18 | 2.15 | $2.15 | — |
| 2025-08-15 | 2.15 | $2.15 | — |
| 2025-08-14 | 2.15 | $2.15 | — |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 1 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 1 |
| 2025-07-18 | 2.15 | $2.15 | 1 |
| 2025-07-17 | 2.15 | $2.15 | 1 |
| 2025-07-16 | 2.15 | $2.15 | 1 |
| 2025-07-15 | 2.15 | $2.15 | 1 |
| 2025-07-14 | 2.15 | $2.15 | 1 |
| 2025-07-11 | 2.15 | $2.15 | 1 |
| 2025-07-10 | 2.15 | $2.15 | 1 |
| 2025-07-09 | 2.15 | $2.15 | 1 |
| 2025-07-08 | 2.15 | $2.15 | 1 |
| 2025-07-07 | 2.15 | $2.15 | 1 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 1 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 1 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | 1 |
| 2025-04-07 | 2.15 | $2.15 | 1 |
| 2025-04-04 | 2.15 | $2.15 | 1 |
| 2025-04-03 | 2.15 | $2.15 | 1 |
| 2025-04-02 | 2.15 | $2.15 | — |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 1 |
| 2025-03-28 | 2.15 | $2.15 | 1 |
| 2025-03-27 | 2.15 | $2.15 | 1 |
| 2025-03-26 | 2.15 | $2.15 | — |
| 2025-03-25 | 2.15 | $2.15 | 1 |
| 2025-03-24 | 2.15 | $2.15 | 1 |
| 2025-03-21 | 2.15 | $2.15 | 1 |
| 2025-03-20 | 2.15 | $2.15 | 1 |
| 2025-03-19 | 2.15 | $2.15 | 1 |
| 2025-03-18 | 2.15 | $2.15 | 1 |
| 2025-03-17 | 2.15 | $2.15 | 1 |
| 2025-03-14 | 2.15 | $2.15 | 1 |
| 2025-03-13 | 2.15 | $2.15 | 1 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | 1 |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | 1 |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | 1 |
| 2025-02-26 | 2.15 | $2.15 | 1 |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | 1 |
| 2025-02-21 | 2.15 | $2.15 | 1 |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | 1 |
| 2025-02-14 | 2.15 | $2.15 | 1 |
| 2025-02-13 | 2.15 | $2.15 | 1 |
| 2025-02-12 | 2.15 | $2.15 | 1 |
| 2025-02-11 | 2.15 | $2.15 | 1 |
| 2025-02-10 | 2.15 | $2.15 | 1 |
| 2025-02-07 | 2.15 | $2.15 | 1 |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | 1 |
| 2025-02-04 | 2.16 | $2.15 | — |
| 2025-02-03 | 2.16 | $2.15 | — |
| 2025-01-31 | 2.16 | $2.15 | — |
| 2025-01-30 | 2.16 | $2.15 | — |
| 2025-01-29 | 2.16 | $2.15 | 1 |
| 2025-01-28 | 2.16 | $2.15 | 1 |
| 2025-01-27 | 2.16 | $2.15 | — |
| 2025-01-24 | 2.16 | $2.15 | — |
| 2025-01-23 | 2.16 | $2.15 | — |
| 2025-01-22 | 2.16 | $2.15 | 1 |
| 2025-01-21 | 2.16 | $2.15 | 1 |
| 2025-01-17 | 2.17 | $2.15 | 1 |
| 2025-01-16 | 2.17 | $2.15 | 1 |
| 2025-01-15 | 2.17 | $2.15 | 1 |
| 2025-01-14 | 2.17 | $2.15 | — |
| 2025-01-13 | 2.17 | $2.15 | 1 |
| 2025-01-10 | 2.18 | $2.15 | 1 |
| 2025-01-08 | 2.18 | $2.15 | 1 |
| 2025-01-07 | 2.18 | $2.15 | 1 |
| 2025-01-06 | 2.19 | $2.15 | 1 |
| 2025-01-03 | 2.19 | $2.15 | 1 |
| 2025-01-02 | 2.19 | $2.15 | 1 |
| 2024-12-31 | 2.20 | $2.15 | 1 |
| 2024-12-30 | 2.20 | $2.15 | 1 |
| 2024-12-27 | 2.21 | $2.15 | 1 |
| 2024-12-26 | 2.22 | $2.15 | 1 |
| 2024-12-24 | 2.22 | $2.15 | — |
| 2024-12-23 | 2.23 | $2.15 | 1 |
| 2024-12-20 | 2.24 | $2.15 | — |
| 2024-12-19 | 2.25 | $2.15 | — |
| 2024-12-18 | 2.26 | $2.15 | — |
| 2024-12-17 | 2.27 | $2.15 | 1 |
| 2024-12-16 | 2.28 | $2.15 | — |
| 2024-12-13 | 2.30 | $2.15 | — |
| 2024-12-12 | 2.31 | $2.15 | — |
| 2024-12-11 | 2.33 | $2.15 | — |
| 2024-12-10 | 2.35 | $2.15 | — |
| 2024-12-09 | 2.37 | $2.15 | — |
| 2024-12-06 | 2.39 | $2.15 | — |
| 2024-12-05 | 2.42 | $2.15 | — |
| 2024-12-04 | 2.44 | $2.15 | — |
| 2024-12-03 | 2.48 | $2.15 | — |
| 2024-12-02 | 2.51 | $2.15 | — |
| 2024-11-29 | 2.55 | $2.15 | — |
| 2024-11-27 | 2.59 | $2.15 | — |
| 2024-11-26 | 2.64 | $2.15 | — |
| 2024-11-25 | 2.69 | $2.15 | — |
| 2024-11-22 | 2.74 | $2.15 | — |
| 2024-11-21 | 2.80 | $2.15 | — |
| 2024-11-20 | 2.87 | $2.15 | — |
| 2024-11-19 | 2.95 | $2.15 | — |
| 2024-11-18 | 3.03 | $2.15 | — |
| 2024-11-15 | 3.13 | $2.15 | — |
| 2024-11-14 | 3.23 | $2.15 | — |
| 2024-11-13 | 3.34 | $2.15 | — |
| 2024-04-29 | 3.47 | $2.15 | 120 |
| 2024-04-23 | 3.61 | $2.11 | 407 |
| 2023-05-23 | 3.77 | $2.00 | — |
| 2023-05-22 | 3.95 | $2.00 | — |
| 2023-05-19 | 4.16 | $2.00 | — |
| 2023-05-18 | 4.38 | $2.00 | — |
| 2023-05-17 | 4.64 | $2.00 | — |
| 2023-05-16 | 4.91 | $2.00 | — |
| 2023-05-15 | 5.22 | $2.00 | — |
| 2023-05-12 | 5.56 | $2.00 | — |
| 2023-05-11 | 5.93 | $2.00 | — |
| 2023-05-10 | 6.35 | $2.00 | — |
| 2023-05-09 | 6.80 | $2.00 | 100 |
| 2023-05-08 | 7.31 | $5.20 | — |
| 2023-05-05 | 7.53 | $5.20 | — |
| 2023-05-04 | 7.78 | $5.20 | 2000 |
| 2023-05-03 | 8.05 | $8.00 | — |
| 2023-05-02 | 8.05 | $8.00 | — |
| 2023-05-01 | 8.06 | $8.00 | — |
| 2023-04-28 | 8.07 | $8.00 | — |
| 2023-04-27 | 8.07 | $8.00 | — |
| 2023-04-26 | 8.08 | $8.00 | — |
| 2023-04-25 | 8.09 | $8.00 | — |
| 2023-04-24 | 8.10 | $8.00 | — |
| 2023-04-21 | 8.11 | $8.00 | — |
| 2023-04-20 | 8.12 | $8.00 | — |
| 2023-04-19 | 8.14 | $8.00 | — |
| 2023-04-18 | 8.15 | $8.00 | — |
| 2023-04-17 | 8.16 | $8.00 | — |
| 2023-04-14 | 8.18 | $8.00 | — |
| 2023-04-13 | 8.20 | $8.00 | — |
| 2023-04-12 | 8.22 | $8.00 | — |
| 2023-04-11 | 8.25 | $8.00 | — |
| 2023-04-10 | 8.27 | $8.00 | — |
| 2023-04-06 | 8.30 | $8.00 | — |
| 2023-04-05 | 8.33 | $8.00 | — |
| 2023-04-04 | 8.37 | $8.00 | — |
| 2023-04-03 | 8.41 | $8.00 | — |
| 2023-03-31 | 8.45 | $8.00 | — |
| 2023-03-30 | 8.50 | $8.00 | — |
| 2023-03-29 | 8.55 | $8.00 | — |
| 2023-03-28 | 8.61 | $8.00 | — |
| 2023-03-27 | 8.67 | $8.00 | — |
| 2023-03-24 | 8.74 | $8.00 | — |
| 2023-03-23 | 8.82 | $8.00 | — |
| 2023-03-22 | 8.90 | $8.00 | 1800 |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 8.99 | $9.00 | — |
| 2023-02-16 | 8.99 | $9.00 | — |
| 2023-02-15 | 8.99 | $9.00 | — |
| 2023-02-14 | 8.99 | $9.00 | — |
| 2023-02-13 | 8.99 | $9.00 | — |
| 2023-02-10 | 8.99 | $9.00 | — |
| 2023-02-09 | 8.99 | $9.00 | — |
| 2023-02-08 | 8.99 | $9.00 | — |
| 2023-02-07 | 8.99 | $9.00 | — |
| 2023-02-06 | 8.99 | $9.00 | — |
| 2023-02-03 | 8.99 | $9.00 | — |
| 2023-02-02 | 8.98 | $9.00 | — |
| 2023-02-01 | 8.98 | $9.00 | — |
| 2023-01-31 | 8.98 | $9.00 | — |
| 2023-01-30 | 8.98 | $9.00 | — |
| 2023-01-27 | 8.98 | $9.00 | — |
| 2023-01-26 | 8.97 | $9.00 | — |
| 2023-01-25 | 8.97 | $9.00 | — |
| 2023-01-24 | 8.97 | $9.00 | — |
| 2023-01-23 | 8.96 | $9.00 | — |
| 2023-01-20 | 8.96 | $9.00 | — |
| 2023-01-19 | 8.96 | $9.00 | — |
| 2023-01-18 | 8.95 | $9.00 | — |
| 2023-01-17 | 8.95 | $9.00 | — |
| 2023-01-13 | 8.94 | $9.00 | — |
| 2023-01-12 | 8.93 | $9.00 | — |
| 2023-01-11 | 8.93 | $9.00 | — |
| 2023-01-10 | 8.92 | $9.00 | — |
| 2023-01-09 | 8.91 | $9.00 | — |
| 2023-01-06 | 8.90 | $9.00 | — |
| 2023-01-05 | 8.89 | $9.00 | — |
| 2023-01-04 | 8.88 | $9.00 | — |
| 2023-01-03 | 8.86 | $9.00 | — |
| 2022-12-30 | 8.85 | $9.00 | — |
| 2022-12-29 | 8.84 | $9.00 | — |
| 2022-12-28 | 8.82 | $9.00 | — |
| 2022-12-27 | 8.80 | $9.00 | — |
| 2022-12-23 | 8.78 | $9.00 | — |
| 2022-12-22 | 8.75 | $9.00 | — |
| 2022-12-21 | 8.73 | $9.00 | — |
| 2022-12-20 | 8.70 | $9.00 | — |
| 2022-12-19 | 8.67 | $9.00 | — |
| 2022-12-16 | 8.63 | $9.00 | — |
| 2022-12-15 | 8.59 | $9.00 | — |
| 2022-12-14 | 8.55 | $9.00 | — |
| 2022-12-13 | 8.50 | $9.00 | — |
| 2022-12-12 | 8.45 | $9.00 | — |
| 2022-12-09 | 8.39 | $9.00 | — |
| 2022-12-08 | 8.33 | $9.00 | — |
| 2022-12-07 | 8.26 | $9.00 | — |
| 2022-12-06 | 8.18 | $9.00 | — |
| 2022-12-05 | 8.10 | $9.00 | 200 |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 8.00 | $8.00 | — |
| 2022-10-18 | 8.00 | $8.00 | — |
| 2022-10-17 | 8.00 | $8.00 | — |
| 2022-10-14 | 8.00 | $8.00 | — |
| 2022-10-13 | 8.00 | $8.00 | — |
| 2022-10-12 | 8.00 | $8.00 | — |
| 2022-10-11 | 8.00 | $8.00 | — |
| 2022-10-10 | 8.00 | $8.00 | — |
| 2022-10-07 | 8.00 | $8.00 | — |
| 2022-10-06 | 8.00 | $8.00 | — |
| 2022-10-05 | 8.00 | $8.00 | — |
| 2022-10-04 | 8.00 | $8.00 | — |
| 2022-10-03 | 8.00 | $8.00 | — |
| 2022-09-30 | 8.00 | $8.00 | — |
| 2022-09-29 | 8.01 | $8.00 | — |
| 2022-09-28 | 8.01 | $8.00 | — |
| 2022-09-27 | 8.01 | $8.00 | — |
| 2022-09-26 | 8.01 | $8.00 | — |
| 2022-09-23 | 8.01 | $8.00 | — |
| 2022-09-22 | 8.01 | $8.00 | — |
| 2022-09-21 | 8.01 | $8.00 | — |
| 2022-09-20 | 8.01 | $8.00 | — |
| 2022-09-19 | 8.01 | $8.00 | — |
| 2022-09-16 | 8.01 | $8.00 | — |
| 2022-09-15 | 8.01 | $8.00 | — |
| 2022-09-14 | 8.02 | $8.00 | — |
| 2022-09-13 | 8.02 | $8.00 | — |
| 2022-09-12 | 8.02 | $8.00 | — |
| 2022-09-09 | 8.02 | $8.00 | — |
| 2022-09-08 | 8.02 | $8.00 | — |
| 2022-09-07 | 8.03 | $8.00 | — |
| 2022-09-06 | 8.03 | $8.00 | 200 |
| 2022-09-02 | 8.03 | $8.01 | — |
| 2022-09-01 | 8.03 | $8.01 | — |
| 2022-08-31 | 8.04 | $8.01 | — |
| 2022-08-30 | 8.04 | $8.01 | — |
| 2022-08-29 | 8.04 | $8.01 | — |
| 2022-08-26 | 8.05 | $8.01 | — |
| 2022-08-25 | 8.05 | $8.01 | — |
| 2022-08-24 | 8.05 | $8.01 | — |
| 2022-08-23 | 8.06 | $8.01 | — |
| 2022-08-22 | 8.06 | $8.01 | — |
| 2022-08-19 | 8.07 | $8.01 | — |
| 2022-08-18 | 8.08 | $8.01 | — |
| 2022-08-17 | 8.08 | $8.01 | — |
| 2022-08-16 | 8.09 | $8.01 | — |
| 2022-08-15 | 8.10 | $8.01 | — |
| 2022-08-12 | 8.11 | $8.01 | — |
| 2022-08-11 | 8.12 | $8.01 | — |
| 2022-08-10 | 8.13 | $8.01 | — |
| 2022-08-09 | 8.14 | $8.01 | — |
| 2022-08-08 | 8.16 | $8.01 | — |
| 2022-08-05 | 8.17 | $8.01 | — |
| 2022-08-04 | 8.19 | $8.01 | — |
| 2022-08-03 | 8.21 | $8.01 | — |
| 2022-08-02 | 8.23 | $8.01 | — |
| 2022-08-01 | 8.26 | $8.01 | — |
| 2022-07-29 | 8.28 | $8.01 | — |
| 2022-07-28 | 8.31 | $8.01 | — |
| 2022-07-27 | 8.34 | $8.01 | — |
| 2022-07-26 | 8.38 | $8.01 | — |
| 2022-07-25 | 8.42 | $8.01 | — |
| 2022-07-22 | 8.46 | $8.01 | — |
| 2022-07-21 | 8.51 | $8.01 | 1000 |
| 2022-07-20 | 8.56 | $8.70 | — |
| 2022-07-19 | 8.54 | $8.70 | — |
| 2022-07-18 | 8.53 | $8.70 | — |
| 2022-07-15 | 8.51 | $8.70 | — |
| 2022-07-14 | 8.49 | $8.70 | — |
| 2022-07-13 | 8.47 | $8.70 | — |
| 2022-07-12 | 8.44 | $8.70 | — |
| 2022-07-11 | 8.41 | $8.70 | — |
| 2022-07-08 | 8.38 | $8.70 | — |
| 2022-07-07 | 8.35 | $8.70 | — |
| 2022-07-06 | 8.31 | $8.70 | — |
| 2022-07-05 | 8.27 | $8.70 | — |
| 2022-07-01 | 8.23 | $8.70 | — |
| 2022-06-30 | 8.18 | $8.70 | — |
| 2022-06-29 | 8.12 | $8.70 | — |
| 2022-06-28 | 8.06 | $8.70 | 200 |
| 2022-06-27 | 7.99 | $8.00 | — |
| 2022-06-24 | 7.99 | $8.00 | — |
| 2022-06-23 | 7.99 | $8.00 | — |
| 2022-06-22 | 7.99 | $8.00 | — |
| 2022-06-21 | 7.99 | $8.00 | — |
| 2022-06-17 | 7.99 | $8.00 | — |
| 2022-06-16 | 7.99 | $8.00 | — |
| 2022-06-15 | 7.99 | $8.00 | — |
| 2022-06-14 | 7.99 | $8.00 | — |
| 2022-06-13 | 7.98 | $8.00 | — |
| 2022-06-10 | 7.98 | $8.00 | — |
| 2022-06-09 | 7.98 | $8.00 | — |
| 2022-06-08 | 7.98 | $8.00 | — |
| 2022-06-07 | 7.98 | $8.00 | — |
| 2022-06-06 | 7.98 | $8.00 | — |
| 2022-06-03 | 7.97 | $8.00 | — |
| 2022-06-02 | 7.97 | $8.00 | — |
| 2022-06-01 | 7.97 | $8.00 | — |
| 2022-05-31 | 7.96 | $8.00 | — |
| 2022-05-27 | 7.96 | $8.00 | — |
| 2022-05-26 | 7.95 | $8.00 | — |
| 2022-05-25 | 7.95 | $8.00 | — |
| 2022-05-24 | 7.94 | $8.00 | — |
| 2022-05-23 | 7.94 | $8.00 | — |
| 2022-05-20 | 7.93 | $8.00 | — |
| 2022-05-19 | 7.93 | $8.00 | — |
| 2022-05-18 | 7.92 | $8.00 | — |
| 2022-05-17 | 7.91 | $8.00 | — |
| 2022-05-16 | 7.90 | $8.00 | — |
| 2022-05-13 | 7.89 | $8.00 | — |
| 2022-05-12 | 7.88 | $8.00 | — |
| 2022-05-11 | 7.86 | $8.00 | 1850 |
| 2022-05-10 | 7.85 | $8.25 | — |
| 2022-05-09 | 7.81 | $8.25 | — |
| 2022-05-06 | 7.76 | $8.25 | — |
| 2022-05-05 | 7.71 | $8.25 | — |
| 2022-05-04 | 7.65 | $8.25 | 200 |
| 2022-05-03 | 7.59 | $7.50 | — |
| 2022-05-02 | 7.60 | $7.50 | — |
| 2022-04-29 | 7.61 | $7.50 | — |
| 2022-04-28 | 7.62 | $7.50 | — |
| 2022-04-27 | 7.63 | $7.50 | — |
| 2022-04-26 | 7.65 | $7.50 | — |
| 2022-04-25 | 7.66 | $7.50 | — |
| 2022-04-22 | 7.68 | $7.50 | — |
| 2022-04-21 | 7.70 | $7.50 | — |
| 2022-04-20 | 7.72 | $7.50 | — |
| 2022-04-19 | 7.74 | $7.50 | — |
| 2022-04-18 | 7.77 | $7.50 | — |
| 2022-04-14 | 7.79 | $7.50 | — |
| 2022-04-13 | 7.83 | $7.50 | — |
| 2022-04-12 | 7.86 | $7.50 | — |
| 2022-04-11 | 7.90 | $7.50 | — |
| 2022-04-08 | 7.94 | $7.50 | — |
| 2022-04-07 | 7.99 | $7.50 | — |
| 2022-04-06 | 8.04 | $7.50 | — |
| 2022-04-05 | 8.09 | $7.50 | — |
| 2022-04-04 | 8.16 | $7.50 | 100 |
| 2022-04-01 | 8.23 | $8.25 | — |
| 2022-03-31 | 8.22 | $8.25 | — |
| 2022-03-30 | 8.22 | $8.25 | — |
| 2022-03-29 | 8.22 | $8.25 | — |
| 2022-03-28 | 8.21 | $8.25 | — |
| 2022-03-25 | 8.21 | $8.25 | — |
| 2022-03-24 | 8.20 | $8.25 | — |
| 2022-03-23 | 8.20 | $8.25 | — |
| 2022-03-22 | 8.19 | $8.25 | — |
| 2022-03-21 | 8.19 | $8.25 | — |
| 2022-03-18 | 8.18 | $8.25 | — |
| 2022-03-17 | 8.18 | $8.25 | — |
| 2022-03-16 | 8.17 | $8.25 | — |
| 2022-03-15 | 8.16 | $8.25 | — |
| 2022-03-14 | 8.15 | $8.25 | — |
| 2022-03-11 | 8.14 | $8.25 | — |
| 2022-03-10 | 8.13 | $8.25 | — |
| 2022-03-09 | 8.11 | $8.25 | — |
| 2022-03-08 | 8.10 | $8.25 | — |
| 2022-03-07 | 8.08 | $8.25 | — |
| 2022-03-04 | 8.07 | $8.25 | — |
| 2022-03-03 | 8.05 | $8.25 | — |
| 2022-03-02 | 8.03 | $8.25 | — |
| 2022-03-01 | 8.00 | $8.25 | — |
| 2022-02-28 | 7.98 | $8.25 | — |
| 2022-02-25 | 7.95 | $8.25 | — |
| 2022-02-24 | 7.91 | $8.25 | — |
| 2022-02-23 | 7.88 | $8.25 | — |
| 2022-02-22 | 7.84 | $8.25 | — |
| 2022-02-18 | 7.80 | $8.25 | — |
| 2022-02-17 | 7.75 | $8.25 | 200 |
| 2022-02-16 | 7.70 | $8.00 | — |
| 2022-02-15 | 7.66 | $8.00 | — |
| 2022-02-14 | 7.63 | $8.00 | — |
| 2022-02-11 | 7.59 | $8.00 | — |
| 2022-02-10 | 7.55 | $8.00 | — |
| 2022-02-09 | 7.50 | $8.00 | — |
| 2022-02-08 | 7.45 | $8.00 | — |
| 2022-02-07 | 7.39 | $8.00 | — |
| 2022-02-04 | 7.32 | $8.00 | — |
| 2022-02-03 | 7.25 | $8.00 | — |
| 2022-02-02 | 7.17 | $8.00 | — |
| 2022-02-01 | 7.09 | $8.00 | — |
| 2022-01-31 | 6.99 | $8.00 | — |
| 2022-01-28 | 6.89 | $8.00 | — |
| 2022-01-27 | 6.77 | $8.00 | — |
| 2022-01-26 | 6.64 | $8.00 | — |
| 2022-01-25 | 6.50 | $8.00 | — |
| 2022-01-24 | 6.34 | $8.00 | — |
| 2022-01-21 | 6.16 | $8.00 | — |
| 2022-01-20 | 5.97 | $8.00 | 300 |
| 2022-01-19 | 5.76 | $4.05 | — |
| 2022-01-18 | 5.93 | $4.05 | — |
| 2022-01-14 | 6.13 | $4.05 | — |
| 2022-01-13 | 6.35 | $4.05 | — |
| 2022-01-12 | 6.59 | $4.05 | — |
| 2022-01-11 | 6.86 | $4.05 | — |
| 2022-01-10 | 7.16 | $4.05 | — |
| 2022-01-07 | 7.49 | $4.05 | — |
| 2022-01-06 | 7.85 | $4.05 | — |
| 2022-01-05 | 8.25 | $4.05 | 1000 |
| 2022-01-04 | 8.69 | $10.00 | — |
| 2022-01-03 | 8.55 | $10.00 | — |
| 2021-12-31 | 8.40 | $10.00 | — |
| 2021-12-30 | 8.23 | $10.00 | — |
| 2021-12-29 | 8.04 | $10.00 | 200 |
| 2021-12-28 | 7.84 | $10.18 | 600 |
| 2021-12-27 | 7.59 | $10.20 | 300 |
| 2021-12-23 | 7.32 | $7.00 | — |
| 2021-12-22 | 7.35 | $7.00 | 400 |
| 2021-12-21 | 7.39 | $10.20 | — |
| 2021-12-20 | 7.09 | $10.20 | — |
| 2021-12-17 | 6.76 | $5.30 | — |
| 2021-12-16 | 6.92 | $10.20 | — |
| 2021-12-15 | 6.57 | $10.20 | — |
| 2021-12-14 | 6.19 | $10.20 | — |
| 2021-12-13 | 5.77 | $10.20 | 500 |
| 2021-12-10 | 5.30 | $5.30 | — |
| 2021-12-09 | 5.30 | $5.30 | — |
| 2021-12-08 | 5.30 | $5.30 | — |
| 2021-12-07 | 5.30 | $5.30 | — |
| 2021-12-06 | 5.31 | $5.30 | — |
| 2021-12-03 | 5.31 | $5.30 | — |
| 2021-12-02 | 5.31 | $5.30 | — |
| 2021-12-01 | 5.31 | $5.30 | — |
| 2021-11-30 | 5.31 | $5.30 | — |
| 2021-11-29 | 5.31 | $5.30 | — |
| 2021-11-26 | 5.31 | $5.30 | — |
| 2021-11-24 | 5.31 | $5.30 | — |
| 2021-11-23 | 5.31 | $5.30 | — |
| 2021-11-22 | 5.31 | $5.30 | — |
| 2021-11-19 | 5.31 | $5.30 | — |
| 2021-11-18 | 5.32 | $5.30 | — |
| 2021-11-17 | 5.32 | $5.30 | — |
| 2021-11-16 | 5.32 | $5.30 | — |
| 2021-11-15 | 5.32 | $5.30 | — |
| 2021-11-12 | 5.32 | $5.30 | — |
| 2021-11-11 | 5.33 | $5.30 | — |
| 2021-11-10 | 5.33 | $5.30 | — |
| 2021-11-09 | 5.33 | $5.30 | — |
| 2021-11-08 | 5.33 | $5.30 | — |
| 2021-11-05 | 5.34 | $5.30 | — |
| 2021-11-04 | 5.34 | $5.30 | — |
| 2021-11-03 | 5.35 | $5.30 | — |
| 2021-11-02 | 5.35 | $5.30 | — |
| 2021-11-01 | 5.36 | $5.30 | — |
| 2021-10-29 | 5.36 | $5.30 | — |
| 2021-10-28 | 5.37 | $5.30 | — |
| 2021-10-27 | 5.38 | $5.30 | — |
| 2021-10-26 | 5.38 | $5.30 | — |
| 2021-10-25 | 5.39 | $5.30 | — |
| 2021-10-22 | 5.40 | $5.30 | — |
| 2021-10-21 | 5.41 | $5.30 | — |
| 2021-10-20 | 5.43 | $5.30 | — |
| 2021-10-19 | 5.44 | $5.30 | — |
| 2021-10-18 | 5.45 | $5.30 | — |
| 2021-10-15 | 5.47 | $5.30 | — |
| 2021-10-14 | 5.49 | $5.30 | — |
| 2021-10-13 | 5.51 | $5.30 | — |
| 2021-10-12 | 5.53 | $5.30 | — |
| 2021-10-11 | 5.55 | $5.30 | — |
| 2021-10-08 | 5.58 | $5.30 | — |
| 2021-10-07 | 5.61 | $5.30 | — |
| 2021-10-06 | 5.64 | $5.30 | — |
| 2021-10-05 | 5.68 | $5.30 | — |
| 2021-10-04 | 5.72 | $5.30 | — |
| 2021-10-01 | 5.76 | $5.30 | — |
| 2021-09-30 | 5.81 | $5.30 | — |
| 2021-09-29 | 5.86 | $5.30 | — |
| 2021-09-28 | 5.92 | $5.30 | — |
| 2021-09-27 | 5.99 | $5.30 | — |
| 2021-09-24 | 6.06 | $5.30 | — |
| 2021-09-23 | 6.14 | $5.30 | — |
| 2021-09-22 | 6.23 | $5.30 | — |
| 2021-09-21 | 6.32 | $5.30 | — |
| 2021-09-20 | 6.43 | $5.30 | — |
| 2021-09-17 | 6.55 | $5.30 | — |
| 2021-09-16 | 6.68 | $5.30 | 600 |
| 2021-09-15 | 6.83 | $5.26 | — |
| 2021-09-14 | 6.99 | $5.26 | 1300 |
| 2021-09-13 | 7.17 | $6.00 | — |
| 2021-09-10 | 7.30 | $6.00 | — |
| 2021-09-09 | 7.43 | $6.00 | 100 |
| 2021-09-08 | 7.59 | $6.00 | 1300 |
| 2021-09-07 | 7.75 | $7.50 | — |
| 2021-09-03 | 7.78 | $7.50 | — |
| 2021-09-02 | 7.81 | $7.50 | 100 |
| 2021-09-01 | 7.84 | $7.30 | — |
| 2021-08-31 | 7.90 | $7.30 | 1600 |
| 2021-08-30 | 7.96 | $7.60 | — |
| 2021-08-27 | 8.00 | $7.60 | 1000 |
| 2021-08-26 | 8.04 | $7.75 | — |
| 2021-08-25 | 8.07 | $7.75 | — |
| 2021-08-24 | 8.11 | $7.75 | — |
| 2021-08-23 | 8.14 | $7.75 | — |
| 2021-08-20 | 8.18 | $7.75 | — |
| 2021-08-19 | 8.23 | $7.75 | — |
| 2021-08-18 | 8.28 | $7.75 | 6000 |
| 2021-08-17 | 8.34 | $7.86 | — |
| 2021-08-16 | 8.39 | $7.86 | — |
| 2021-08-13 | 8.44 | $7.86 | 400 |
| 2021-08-12 | 8.50 | $8.40 | — |
| 2021-08-11 | 8.51 | $8.40 | — |
| 2021-08-10 | 8.52 | $8.40 | — |
| 2021-08-09 | 8.54 | $8.40 | — |
| 2021-08-06 | 8.55 | $8.40 | 100 |
| 2021-08-05 | 8.57 | $8.40 | — |
| 2021-08-04 | 8.59 | $8.40 | — |
| 2021-08-03 | 8.61 | $8.40 | — |
| 2021-08-02 | 8.63 | $8.40 | 1400 |
| 2021-07-30 | 8.65 | $8.53 | 200 |
| 2021-07-29 | 8.66 | $8.63 | — |
| 2021-07-28 | 8.67 | $8.63 | — |
| 2021-07-27 | 8.67 | $8.63 | — |
| 2021-07-26 | 8.68 | $8.63 | — |
| 2021-07-23 | 8.68 | $8.63 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.80
2026-07-20
Close Price
$2.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
5.17
Maximum
9.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.80 | — |
| 2026-07-17 | 2.80 | $2.80 | — |
| 2026-07-16 | 2.80 | $2.80 | — |
| 2026-07-15 | 2.80 | $2.80 | — |
| 2026-07-14 | 2.80 | $2.80 | — |
| 2026-07-13 | 2.80 | $2.80 | — |
| 2026-07-10 | 2.80 | $2.80 | — |
| 2026-07-09 | 2.80 | $2.80 | — |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-07-01 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | — |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | — |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-18 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.80 | $2.80 | — |
| 2026-05-08 | 2.80 | $2.80 | — |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | — |
| 2026-05-05 | 2.80 | $2.80 | — |
| 2026-05-04 | 2.80 | $2.80 | — |
| 2026-05-01 | 2.80 | $2.80 | — |
| 2026-04-30 | 2.80 | $2.80 | — |
| 2026-04-29 | 2.80 | $2.80 | — |
| 2026-04-28 | 2.80 | $2.80 | — |
| 2026-04-27 | 2.80 | $2.80 | — |
| 2026-04-24 | 2.80 | $2.80 | — |
| 2026-04-23 | 2.80 | $2.80 | — |
| 2026-04-22 | 2.80 | $2.80 | — |
| 2026-04-21 | 2.80 | $2.80 | — |
| 2026-04-20 | 2.80 | $2.80 | 1850 |
| 2026-04-17 | 2.80 | $2.80 | 1850 |
| 2026-04-16 | 2.80 | $2.80 | — |
| 2026-04-15 | 2.80 | $2.80 | 2135 |
| 2026-04-14 | 2.80 | $2.80 | — |
| 2026-04-13 | 2.80 | $2.80 | 1 |
| 2026-04-10 | 2.80 | $2.80 | 1 |
| 2026-04-09 | 2.80 | $2.80 | — |
| 2026-04-08 | 2.80 | $2.80 | — |
| 2026-04-07 | 2.80 | $2.80 | — |
| 2026-04-06 | 2.80 | $2.80 | 1 |
| 2026-04-02 | 2.80 | $2.80 | — |
| 2026-04-01 | 2.80 | $2.80 | — |
| 2026-03-31 | 2.80 | $2.80 | 1 |
| 2026-03-30 | 2.80 | $2.80 | 1 |
| 2026-03-27 | 2.80 | $2.80 | 1 |
| 2026-03-26 | 2.80 | $2.80 | — |
| 2026-03-25 | 2.80 | $2.80 | 1 |
| 2026-03-24 | 2.80 | $2.80 | — |
| 2026-03-23 | 2.80 | $2.80 | 1 |
| 2026-03-20 | 2.80 | $2.80 | 1 |
| 2026-03-19 | 2.80 | $2.80 | — |
| 2026-03-18 | 2.80 | $2.80 | 1 |
| 2026-03-17 | 2.80 | $2.80 | — |
| 2026-03-16 | 2.80 | $2.80 | — |
| 2026-03-13 | 2.80 | $2.80 | 1 |
| 2026-03-12 | 2.80 | $2.80 | — |
| 2026-03-11 | 2.80 | $2.80 | — |
| 2026-03-10 | 2.80 | $2.80 | — |
| 2026-03-09 | 2.80 | $2.80 | — |
| 2026-03-06 | 2.80 | $2.80 | — |
| 2026-03-05 | 2.80 | $2.80 | — |
| 2026-03-04 | 2.80 | $2.80 | — |
| 2026-03-03 | 2.80 | $2.80 | — |
| 2026-03-02 | 2.80 | $2.80 | — |
| 2026-02-27 | 2.80 | $2.80 | — |
| 2026-02-26 | 2.80 | $2.80 | — |
| 2026-02-25 | 2.80 | $2.80 | — |
| 2026-02-24 | 2.80 | $2.80 | — |
| 2026-02-23 | 2.80 | $2.80 | — |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 1 |
| 2026-02-04 | 2.80 | $2.80 | 1 |
| 2026-02-03 | 2.80 | $2.80 | 1 |
| 2026-02-02 | 2.80 | $2.80 | 1 |
| 2026-01-30 | 2.80 | $2.80 | — |
| 2026-01-29 | 2.80 | $2.80 | 1 |
| 2026-01-28 | 2.80 | $2.80 | 1 |
| 2026-01-27 | 2.80 | $2.80 | 1 |
| 2026-01-26 | 2.80 | $2.80 | 1 |
| 2026-01-23 | 2.80 | $2.80 | 1 |
| 2026-01-22 | 2.80 | $2.80 | 1 |
| 2026-01-21 | 2.80 | $2.80 | 1 |
| 2026-01-20 | 2.80 | $2.80 | 1 |
| 2026-01-16 | 2.79 | $2.80 | 1 |
| 2026-01-15 | 2.79 | $2.80 | 1 |
| 2026-01-14 | 2.78 | $2.80 | 1 |
| 2026-01-13 | 2.78 | $2.80 | 1 |
| 2026-01-12 | 2.77 | $2.80 | 1 |
| 2026-01-09 | 2.76 | $2.80 | 1 |
| 2026-01-08 | 2.75 | $2.80 | 1 |
| 2026-01-07 | 2.73 | $2.80 | 1 |
| 2026-01-06 | 2.72 | $2.80 | — |
| 2026-01-05 | 2.71 | $2.80 | 1 |
| 2026-01-02 | 2.69 | $2.80 | 1 |
| 2025-12-31 | 2.68 | $2.80 | 1 |
| 2025-12-30 | 2.66 | $2.80 | 1 |
| 2025-12-29 | 2.64 | $2.80 | 1 |
| 2025-12-26 | 2.62 | $2.80 | 1 |
| 2025-12-24 | 2.60 | $2.80 | — |
| 2025-12-23 | 2.57 | $2.80 | 100 |
| 2025-12-22 | 2.55 | $2.55 | 1 |
| 2025-12-19 | 2.55 | $2.55 | 1 |
| 2025-12-18 | 2.55 | $2.55 | 1 |
| 2025-12-17 | 2.55 | $2.55 | 1 |
| 2025-12-16 | 2.55 | $2.55 | 1 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | — |
| 2025-12-08 | 2.55 | $2.55 | 1 |
| 2025-12-05 | 2.55 | $2.55 | 1 |
| 2025-12-04 | 2.55 | $2.55 | 1 |
| 2025-12-03 | 2.55 | $2.55 | 1 |
| 2025-12-02 | 2.55 | $2.55 | — |
| 2025-12-01 | 2.55 | $2.55 | 1 |
| 2025-11-28 | 2.55 | $2.55 | — |
| 2025-11-26 | 2.55 | $2.55 | 1 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 1 |
| 2025-11-21 | 2.55 | $2.55 | 1 |
| 2025-11-20 | 2.55 | $2.55 | 1 |
| 2025-11-19 | 2.55 | $2.55 | 1 |
| 2025-11-18 | 2.55 | $2.55 | 1 |
| 2025-11-17 | 2.55 | $2.55 | 1 |
| 2025-11-14 | 2.55 | $2.55 | 1 |
| 2025-11-13 | 2.54 | $2.55 | 1 |
| 2025-11-12 | 2.54 | $2.55 | 1 |
| 2025-11-11 | 2.53 | $2.55 | 1 |
| 2025-11-10 | 2.52 | $2.55 | 1 |
| 2025-11-07 | 2.51 | $2.55 | 1 |
| 2025-11-06 | 2.50 | $2.55 | 1 |
| 2025-11-05 | 2.48 | $2.55 | 1 |
| 2025-11-04 | 2.47 | $2.55 | 1 |
| 2025-11-03 | 2.45 | $2.55 | 1 |
| 2025-10-31 | 2.43 | $2.55 | 1 |
| 2025-10-30 | 2.41 | $2.55 | 1 |
| 2025-10-29 | 2.38 | $2.55 | 1 |
| 2025-10-28 | 2.36 | $2.55 | — |
| 2025-10-27 | 2.33 | $2.55 | — |
| 2025-10-24 | 2.30 | $2.55 | — |
| 2025-10-23 | 2.27 | $2.55 | — |
| 2025-10-22 | 2.23 | $2.55 | — |
| 2025-10-21 | 2.20 | $2.55 | 300 |
| 2025-10-20 | 2.16 | $2.16 | — |
| 2025-10-17 | 2.16 | $2.16 | — |
| 2025-10-16 | 2.16 | $2.16 | — |
| 2025-10-15 | 2.16 | $2.16 | — |
| 2025-10-14 | 2.16 | $2.16 | — |
| 2025-10-13 | 2.16 | $2.16 | — |
| 2025-10-10 | 2.16 | $2.16 | — |
| 2025-10-09 | 2.16 | $2.16 | — |
| 2025-10-08 | 2.16 | $2.16 | — |
| 2025-10-07 | 2.16 | $2.16 | — |
| 2025-10-06 | 2.16 | $2.16 | — |
| 2025-10-03 | 2.16 | $2.16 | — |
| 2025-10-02 | 2.16 | $2.16 | — |
| 2025-10-01 | 2.16 | $2.16 | — |
| 2025-09-30 | 2.16 | $2.16 | — |
| 2025-09-29 | 2.16 | $2.16 | — |
| 2025-09-26 | 2.16 | $2.16 | — |
| 2025-09-25 | 2.16 | $2.16 | — |
| 2025-09-24 | 2.16 | $2.16 | — |
| 2025-09-23 | 2.16 | $2.16 | — |
| 2025-09-22 | 2.16 | $2.16 | — |
| 2025-09-19 | 2.15 | $2.16 | — |
| 2025-09-18 | 2.15 | $2.16 | — |
| 2025-09-17 | 2.15 | $2.16 | — |
| 2025-09-16 | 2.15 | $2.16 | — |
| 2025-09-15 | 2.15 | $2.16 | 1200 |
| 2025-09-12 | 2.15 | $2.15 | — |
| 2025-09-11 | 2.15 | $2.15 | — |
| 2025-09-10 | 2.15 | $2.15 | — |
| 2025-09-09 | 2.15 | $2.15 | — |
| 2025-09-08 | 2.15 | $2.15 | — |
| 2025-09-05 | 2.15 | $2.15 | — |
| 2025-09-04 | 2.15 | $2.15 | — |
| 2025-09-03 | 2.15 | $2.15 | — |
| 2025-09-02 | 2.15 | $2.15 | — |
| 2025-08-29 | 2.15 | $2.15 | 1 |
| 2025-08-28 | 2.15 | $2.15 | — |
| 2025-08-27 | 2.15 | $2.15 | — |
| 2025-08-26 | 2.15 | $2.15 | — |
| 2025-08-25 | 2.15 | $2.15 | — |
| 2025-08-22 | 2.15 | $2.15 | 1 |
| 2025-08-21 | 2.15 | $2.15 | 1 |
| 2025-08-20 | 2.15 | $2.15 | 1 |
| 2025-08-19 | 2.15 | $2.15 | 1 |
| 2025-08-18 | 2.15 | $2.15 | — |
| 2025-08-15 | 2.15 | $2.15 | — |
| 2025-08-14 | 2.15 | $2.15 | — |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 1 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 1 |
| 2025-07-18 | 2.15 | $2.15 | 1 |
| 2025-07-17 | 2.15 | $2.15 | 1 |
| 2025-07-16 | 2.15 | $2.15 | 1 |
| 2025-07-15 | 2.15 | $2.15 | 1 |
| 2025-07-14 | 2.15 | $2.15 | 1 |
| 2025-07-11 | 2.15 | $2.15 | 1 |
| 2025-07-10 | 2.15 | $2.15 | 1 |
| 2025-07-09 | 2.15 | $2.15 | 1 |
| 2025-07-08 | 2.15 | $2.15 | 1 |
| 2025-07-07 | 2.15 | $2.15 | 1 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 1 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 1 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | 1 |
| 2025-04-07 | 2.15 | $2.15 | 1 |
| 2025-04-04 | 2.15 | $2.15 | 1 |
| 2025-04-03 | 2.15 | $2.15 | 1 |
| 2025-04-02 | 2.15 | $2.15 | — |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 1 |
| 2025-03-28 | 2.15 | $2.15 | 1 |
| 2025-03-27 | 2.15 | $2.15 | 1 |
| 2025-03-26 | 2.15 | $2.15 | — |
| 2025-03-25 | 2.15 | $2.15 | 1 |
| 2025-03-24 | 2.15 | $2.15 | 1 |
| 2025-03-21 | 2.15 | $2.15 | 1 |
| 2025-03-20 | 2.15 | $2.15 | 1 |
| 2025-03-19 | 2.15 | $2.15 | 1 |
| 2025-03-18 | 2.15 | $2.15 | 1 |
| 2025-03-17 | 2.15 | $2.15 | 1 |
| 2025-03-14 | 2.15 | $2.15 | 1 |
| 2025-03-13 | 2.15 | $2.15 | 1 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | 1 |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | 1 |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | 1 |
| 2025-02-26 | 2.15 | $2.15 | 1 |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | 1 |
| 2025-02-21 | 2.15 | $2.15 | 1 |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | 1 |
| 2025-02-14 | 2.15 | $2.15 | 1 |
| 2025-02-13 | 2.15 | $2.15 | 1 |
| 2025-02-12 | 2.15 | $2.15 | 1 |
| 2025-02-11 | 2.15 | $2.15 | 1 |
| 2025-02-10 | 2.15 | $2.15 | 1 |
| 2025-02-07 | 2.15 | $2.15 | 1 |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | 1 |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | 1 |
| 2025-01-28 | 2.15 | $2.15 | 1 |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | 1 |
| 2025-01-21 | 2.15 | $2.15 | 1 |
| 2025-01-17 | 2.15 | $2.15 | 1 |
| 2025-01-16 | 2.15 | $2.15 | 1 |
| 2025-01-15 | 2.15 | $2.15 | 1 |
| 2025-01-14 | 2.15 | $2.15 | — |
| 2025-01-13 | 2.15 | $2.15 | 1 |
| 2025-01-10 | 2.15 | $2.15 | 1 |
| 2025-01-08 | 2.15 | $2.15 | 1 |
| 2025-01-07 | 2.15 | $2.15 | 1 |
| 2025-01-06 | 2.15 | $2.15 | 1 |
| 2025-01-03 | 2.15 | $2.15 | 1 |
| 2025-01-02 | 2.15 | $2.15 | 1 |
| 2024-12-31 | 2.15 | $2.15 | 1 |
| 2024-12-30 | 2.15 | $2.15 | 1 |
| 2024-12-27 | 2.15 | $2.15 | 1 |
| 2024-12-26 | 2.15 | $2.15 | 1 |
| 2024-12-24 | 2.15 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | 1 |
| 2024-12-20 | 2.15 | $2.15 | — |
| 2024-12-19 | 2.15 | $2.15 | — |
| 2024-12-18 | 2.15 | $2.15 | — |
| 2024-12-17 | 2.15 | $2.15 | 1 |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | — |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | — |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.15 | $2.15 | — |
| 2024-12-05 | 2.15 | $2.15 | — |
| 2024-12-04 | 2.15 | $2.15 | — |
| 2024-12-03 | 2.14 | $2.15 | — |
| 2024-12-02 | 2.14 | $2.15 | — |
| 2024-11-29 | 2.13 | $2.15 | — |
| 2024-11-27 | 2.13 | $2.15 | — |
| 2024-11-26 | 2.12 | $2.15 | — |
| 2024-11-25 | 2.12 | $2.15 | — |
| 2024-11-22 | 2.11 | $2.15 | — |
| 2024-11-21 | 2.10 | $2.15 | — |
| 2024-11-20 | 2.11 | $2.15 | — |
| 2024-11-19 | 2.13 | $2.15 | — |
| 2024-11-18 | 2.16 | $2.15 | — |
| 2024-11-15 | 2.23 | $2.15 | — |
| 2024-11-14 | 2.32 | $2.15 | — |
| 2024-11-13 | 2.44 | $2.15 | — |
| 2024-04-29 | 2.58 | $2.15 | 120 |
| 2024-04-23 | 2.76 | $2.11 | 407 |
| 2023-05-23 | 2.97 | $2.00 | — |
| 2023-05-22 | 3.21 | $2.00 | — |
| 2023-05-19 | 3.49 | $2.00 | — |
| 2023-05-18 | 3.79 | $2.00 | — |
| 2023-05-17 | 4.12 | $2.00 | — |
| 2023-05-16 | 4.48 | $2.00 | — |
| 2023-05-15 | 4.87 | $2.00 | — |
| 2023-05-12 | 5.29 | $2.00 | — |
| 2023-05-11 | 5.73 | $2.00 | — |
| 2023-05-10 | 6.21 | $2.00 | — |
| 2023-05-09 | 6.71 | $2.00 | 100 |
| 2023-05-08 | 7.24 | $5.20 | — |
| 2023-05-05 | 7.48 | $5.20 | — |
| 2023-05-04 | 7.73 | $5.20 | 2000 |
| 2023-05-03 | 8.00 | $8.00 | — |
| 2023-05-02 | 8.00 | $8.00 | — |
| 2023-05-01 | 8.00 | $8.00 | — |
| 2023-04-28 | 8.00 | $8.00 | — |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | — |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.01 | $8.00 | — |
| 2023-04-14 | 8.03 | $8.00 | — |
| 2023-04-13 | 8.05 | $8.00 | — |
| 2023-04-12 | 8.07 | $8.00 | — |
| 2023-04-11 | 8.10 | $8.00 | — |
| 2023-04-10 | 8.13 | $8.00 | — |
| 2023-04-06 | 8.17 | $8.00 | — |
| 2023-04-05 | 8.21 | $8.00 | — |
| 2023-04-04 | 8.26 | $8.00 | — |
| 2023-04-03 | 8.31 | $8.00 | — |
| 2023-03-31 | 8.37 | $8.00 | — |
| 2023-03-30 | 8.43 | $8.00 | — |
| 2023-03-29 | 8.50 | $8.00 | — |
| 2023-03-28 | 8.57 | $8.00 | — |
| 2023-03-27 | 8.65 | $8.00 | — |
| 2023-03-24 | 8.73 | $8.00 | — |
| 2023-03-23 | 8.81 | $8.00 | — |
| 2023-03-22 | 8.90 | $8.00 | 1800 |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 9.00 | $9.00 | — |
| 2023-01-05 | 9.00 | $9.00 | — |
| 2023-01-04 | 9.00 | $9.00 | — |
| 2023-01-03 | 9.00 | $9.00 | — |
| 2022-12-30 | 9.00 | $9.00 | — |
| 2022-12-29 | 8.99 | $9.00 | — |
| 2022-12-28 | 8.97 | $9.00 | — |
| 2022-12-27 | 8.95 | $9.00 | — |
| 2022-12-23 | 8.93 | $9.00 | — |
| 2022-12-22 | 8.90 | $9.00 | — |
| 2022-12-21 | 8.87 | $9.00 | — |
| 2022-12-20 | 8.83 | $9.00 | — |
| 2022-12-19 | 8.79 | $9.00 | — |
| 2022-12-16 | 8.74 | $9.00 | — |
| 2022-12-15 | 8.69 | $9.00 | — |
| 2022-12-14 | 8.63 | $9.00 | — |
| 2022-12-13 | 8.57 | $9.00 | — |
| 2022-12-12 | 8.50 | $9.00 | — |
| 2022-12-09 | 8.43 | $9.00 | — |
| 2022-12-08 | 8.35 | $9.00 | — |
| 2022-12-07 | 8.27 | $9.00 | — |
| 2022-12-06 | 8.19 | $9.00 | — |
| 2022-12-05 | 8.10 | $9.00 | 200 |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 8.00 | $8.00 | — |
| 2022-10-18 | 8.00 | $8.00 | — |
| 2022-10-17 | 8.00 | $8.00 | — |
| 2022-10-14 | 8.00 | $8.00 | — |
| 2022-10-13 | 8.00 | $8.00 | — |
| 2022-10-12 | 8.00 | $8.00 | — |
| 2022-10-11 | 8.00 | $8.00 | — |
| 2022-10-10 | 8.00 | $8.00 | — |
| 2022-10-07 | 8.00 | $8.00 | — |
| 2022-10-06 | 8.00 | $8.00 | — |
| 2022-10-05 | 8.00 | $8.00 | — |
| 2022-10-04 | 8.00 | $8.00 | — |
| 2022-10-03 | 8.00 | $8.00 | — |
| 2022-09-30 | 8.00 | $8.00 | — |
| 2022-09-29 | 8.00 | $8.00 | — |
| 2022-09-28 | 8.00 | $8.00 | — |
| 2022-09-27 | 8.00 | $8.00 | — |
| 2022-09-26 | 8.00 | $8.00 | — |
| 2022-09-23 | 8.00 | $8.00 | — |
| 2022-09-22 | 8.00 | $8.00 | — |
| 2022-09-21 | 8.00 | $8.00 | — |
| 2022-09-20 | 8.00 | $8.00 | — |
| 2022-09-19 | 8.00 | $8.00 | — |
| 2022-09-16 | 8.00 | $8.00 | — |
| 2022-09-15 | 8.00 | $8.00 | — |
| 2022-09-14 | 8.00 | $8.00 | — |
| 2022-09-13 | 8.01 | $8.00 | — |
| 2022-09-12 | 8.01 | $8.00 | — |
| 2022-09-09 | 8.01 | $8.00 | — |
| 2022-09-08 | 8.01 | $8.00 | — |
| 2022-09-07 | 8.01 | $8.00 | — |
| 2022-09-06 | 8.01 | $8.00 | 200 |
| 2022-09-02 | 8.01 | $8.01 | — |
| 2022-09-01 | 8.01 | $8.01 | — |
| 2022-08-31 | 8.01 | $8.01 | — |
| 2022-08-30 | 8.01 | $8.01 | — |
| 2022-08-29 | 8.01 | $8.01 | — |
| 2022-08-26 | 8.01 | $8.01 | — |
| 2022-08-25 | 8.01 | $8.01 | — |
| 2022-08-24 | 8.01 | $8.01 | — |
| 2022-08-23 | 8.01 | $8.01 | — |
| 2022-08-22 | 8.01 | $8.01 | — |
| 2022-08-19 | 8.01 | $8.01 | — |
| 2022-08-18 | 8.01 | $8.01 | — |
| 2022-08-17 | 8.01 | $8.01 | — |
| 2022-08-16 | 8.01 | $8.01 | — |
| 2022-08-15 | 8.02 | $8.01 | — |
| 2022-08-12 | 8.03 | $8.01 | — |
| 2022-08-11 | 8.04 | $8.01 | — |
| 2022-08-10 | 8.06 | $8.01 | — |
| 2022-08-09 | 8.08 | $8.01 | — |
| 2022-08-08 | 8.10 | $8.01 | — |
| 2022-08-05 | 8.13 | $8.01 | — |
| 2022-08-04 | 8.16 | $8.01 | — |
| 2022-08-03 | 8.19 | $8.01 | — |
| 2022-08-02 | 8.23 | $8.01 | — |
| 2022-08-01 | 8.27 | $8.01 | — |
| 2022-07-29 | 8.31 | $8.01 | — |
| 2022-07-28 | 8.36 | $8.01 | — |
| 2022-07-27 | 8.40 | $8.01 | — |
| 2022-07-26 | 8.46 | $8.01 | — |
| 2022-07-25 | 8.51 | $8.01 | — |
| 2022-07-22 | 8.56 | $8.01 | — |
| 2022-07-21 | 8.61 | $8.01 | 1000 |
| 2022-07-20 | 8.67 | $8.70 | — |
| 2022-07-19 | 8.65 | $8.70 | — |
| 2022-07-18 | 8.63 | $8.70 | — |
| 2022-07-15 | 8.61 | $8.70 | — |
| 2022-07-14 | 8.58 | $8.70 | — |
| 2022-07-13 | 8.55 | $8.70 | — |
| 2022-07-12 | 8.52 | $8.70 | — |
| 2022-07-11 | 8.48 | $8.70 | — |
| 2022-07-08 | 8.44 | $8.70 | — |
| 2022-07-07 | 8.40 | $8.70 | — |
| 2022-07-06 | 8.35 | $8.70 | — |
| 2022-07-05 | 8.30 | $8.70 | — |
| 2022-07-01 | 8.25 | $8.70 | — |
| 2022-06-30 | 8.19 | $8.70 | — |
| 2022-06-29 | 8.13 | $8.70 | — |
| 2022-06-28 | 8.07 | $8.70 | 200 |
| 2022-06-27 | 8.00 | $8.00 | — |
| 2022-06-24 | 8.00 | $8.00 | — |
| 2022-06-23 | 8.00 | $8.00 | — |
| 2022-06-22 | 8.00 | $8.00 | — |
| 2022-06-21 | 8.00 | $8.00 | — |
| 2022-06-17 | 8.00 | $8.00 | — |
| 2022-06-16 | 8.00 | $8.00 | — |
| 2022-06-15 | 8.00 | $8.00 | — |
| 2022-06-14 | 8.00 | $8.00 | — |
| 2022-06-13 | 8.00 | $8.00 | — |
| 2022-06-10 | 8.00 | $8.00 | — |
| 2022-06-09 | 8.00 | $8.00 | — |
| 2022-06-08 | 8.00 | $8.00 | — |
| 2022-06-07 | 8.00 | $8.00 | — |
| 2022-06-06 | 8.00 | $8.00 | — |
| 2022-06-03 | 8.01 | $8.00 | — |
| 2022-06-02 | 8.01 | $8.00 | — |
| 2022-06-01 | 8.02 | $8.00 | — |
| 2022-05-31 | 8.02 | $8.00 | — |
| 2022-05-27 | 8.02 | $8.00 | — |
| 2022-05-26 | 8.02 | $8.00 | — |
| 2022-05-25 | 8.02 | $8.00 | — |
| 2022-05-24 | 8.01 | $8.00 | — |
| 2022-05-23 | 8.00 | $8.00 | — |
| 2022-05-20 | 7.99 | $8.00 | — |
| 2022-05-19 | 7.98 | $8.00 | — |
| 2022-05-18 | 7.96 | $8.00 | — |
| 2022-05-17 | 7.95 | $8.00 | — |
| 2022-05-16 | 7.93 | $8.00 | — |
| 2022-05-13 | 7.90 | $8.00 | — |
| 2022-05-12 | 7.88 | $8.00 | — |
| 2022-05-11 | 7.85 | $8.00 | 1850 |
| 2022-05-10 | 7.82 | $8.25 | — |
| 2022-05-09 | 7.76 | $8.25 | — |
| 2022-05-06 | 7.70 | $8.25 | — |
| 2022-05-05 | 7.64 | $8.25 | — |
| 2022-05-04 | 7.57 | $8.25 | 200 |
| 2022-05-03 | 7.50 | $7.50 | — |
| 2022-05-02 | 7.50 | $7.50 | — |
| 2022-04-29 | 7.50 | $7.50 | — |
| 2022-04-28 | 7.51 | $7.50 | — |
| 2022-04-27 | 7.52 | $7.50 | — |
| 2022-04-26 | 7.54 | $7.50 | — |
| 2022-04-25 | 7.55 | $7.50 | — |
| 2022-04-22 | 7.58 | $7.50 | — |
| 2022-04-21 | 7.60 | $7.50 | — |
| 2022-04-20 | 7.63 | $7.50 | — |
| 2022-04-19 | 7.66 | $7.50 | — |
| 2022-04-18 | 7.70 | $7.50 | — |
| 2022-04-14 | 7.74 | $7.50 | — |
| 2022-04-13 | 7.78 | $7.50 | — |
| 2022-04-12 | 7.83 | $7.50 | — |
| 2022-04-11 | 7.88 | $7.50 | — |
| 2022-04-08 | 7.93 | $7.50 | — |
| 2022-04-07 | 7.99 | $7.50 | — |
| 2022-04-06 | 8.05 | $7.50 | — |
| 2022-04-05 | 8.11 | $7.50 | — |
| 2022-04-04 | 8.18 | $7.50 | 100 |
| 2022-04-01 | 8.25 | $8.25 | — |
| 2022-03-31 | 8.25 | $8.25 | — |
| 2022-03-30 | 8.25 | $8.25 | — |
| 2022-03-29 | 8.25 | $8.25 | — |
| 2022-03-28 | 8.25 | $8.25 | — |
| 2022-03-25 | 8.25 | $8.25 | — |
| 2022-03-24 | 8.25 | $8.25 | — |
| 2022-03-23 | 8.25 | $8.25 | — |
| 2022-03-22 | 8.25 | $8.25 | — |
| 2022-03-21 | 8.25 | $8.25 | — |
| 2022-03-18 | 8.25 | $8.25 | — |
| 2022-03-17 | 8.25 | $8.25 | — |
| 2022-03-16 | 8.25 | $8.25 | — |
| 2022-03-15 | 8.25 | $8.25 | — |
| 2022-03-14 | 8.24 | $8.25 | — |
| 2022-03-11 | 8.24 | $8.25 | — |
| 2022-03-10 | 8.23 | $8.25 | — |
| 2022-03-09 | 8.23 | $8.25 | — |
| 2022-03-08 | 8.22 | $8.25 | — |
| 2022-03-07 | 8.21 | $8.25 | — |
| 2022-03-04 | 8.20 | $8.25 | — |
| 2022-03-03 | 8.18 | $8.25 | — |
| 2022-03-02 | 8.17 | $8.25 | — |
| 2022-03-01 | 8.16 | $8.25 | — |
| 2022-02-28 | 8.14 | $8.25 | — |
| 2022-02-25 | 8.13 | $8.25 | — |
| 2022-02-24 | 8.11 | $8.25 | — |
| 2022-02-23 | 8.09 | $8.25 | — |
| 2022-02-22 | 8.07 | $8.25 | — |
| 2022-02-18 | 8.05 | $8.25 | — |
| 2022-02-17 | 8.02 | $8.25 | 200 |
| 2022-02-16 | 8.00 | $8.00 | — |
| 2022-02-15 | 7.98 | $8.00 | — |
| 2022-02-14 | 7.94 | $8.00 | — |
| 2022-02-11 | 7.89 | $8.00 | — |
| 2022-02-10 | 7.81 | $8.00 | — |
| 2022-02-09 | 7.72 | $8.00 | — |
| 2022-02-08 | 7.61 | $8.00 | — |
| 2022-02-07 | 7.47 | $8.00 | — |
| 2022-02-04 | 7.32 | $8.00 | — |
| 2022-02-03 | 7.15 | $8.00 | — |
| 2022-02-02 | 6.97 | $8.00 | — |
| 2022-02-01 | 6.79 | $8.00 | — |
| 2022-01-31 | 6.62 | $8.00 | — |
| 2022-01-28 | 6.46 | $8.00 | — |
| 2022-01-27 | 6.31 | $8.00 | — |
| 2022-01-26 | 6.17 | $8.00 | — |
| 2022-01-25 | 6.04 | $8.00 | — |
| 2022-01-24 | 5.92 | $8.00 | — |
| 2022-01-21 | 5.79 | $8.00 | — |
| 2022-01-20 | 5.66 | $8.00 | 300 |
| 2022-01-19 | 5.55 | $4.05 | — |
| 2022-01-18 | 5.83 | $4.05 | — |
| 2022-01-14 | 6.13 | $4.05 | — |
| 2022-01-13 | 6.45 | $4.05 | — |
| 2022-01-12 | 6.80 | $4.05 | — |
| 2022-01-11 | 7.18 | $4.05 | — |
| 2022-01-10 | 7.59 | $4.05 | — |
| 2022-01-07 | 8.01 | $4.05 | — |
| 2022-01-06 | 8.43 | $4.05 | — |
| 2022-01-05 | 8.85 | $4.05 | 1000 |
| 2022-01-04 | 9.29 | $10.00 | — |
| 2022-01-03 | 9.13 | $10.00 | — |
| 2021-12-31 | 8.96 | $10.00 | — |
| 2021-12-30 | 8.76 | $10.00 | — |
| 2021-12-29 | 8.53 | $10.00 | 200 |
| 2021-12-28 | 8.29 | $10.18 | 600 |
| 2021-12-27 | 8.00 | $10.20 | 300 |
| 2021-12-23 | 7.69 | $7.00 | — |
| 2021-12-22 | 7.68 | $7.00 | 400 |
| 2021-12-21 | 7.66 | $10.20 | — |
| 2021-12-20 | 7.31 | $10.20 | — |
| 2021-12-17 | 6.93 | $5.30 | — |
| 2021-12-16 | 7.03 | $10.20 | — |
| 2021-12-15 | 6.63 | $10.20 | — |
| 2021-12-14 | 6.21 | $10.20 | — |
| 2021-12-13 | 5.77 | $10.20 | 500 |
| 2021-12-10 | 5.30 | $5.30 | — |
| 2021-12-09 | 5.30 | $5.30 | — |
| 2021-12-08 | 5.30 | $5.30 | — |
| 2021-12-07 | 5.30 | $5.30 | — |
| 2021-12-06 | 5.30 | $5.30 | — |
| 2021-12-03 | 5.30 | $5.30 | — |
| 2021-12-02 | 5.30 | $5.30 | — |
| 2021-12-01 | 5.30 | $5.30 | — |
| 2021-11-30 | 5.30 | $5.30 | — |
| 2021-11-29 | 5.30 | $5.30 | — |
| 2021-11-26 | 5.30 | $5.30 | — |
| 2021-11-24 | 5.30 | $5.30 | — |
| 2021-11-23 | 5.30 | $5.30 | — |
| 2021-11-22 | 5.30 | $5.30 | — |
| 2021-11-19 | 5.30 | $5.30 | — |
| 2021-11-18 | 5.30 | $5.30 | — |
| 2021-11-17 | 5.30 | $5.30 | — |
| 2021-11-16 | 5.30 | $5.30 | — |
| 2021-11-15 | 5.30 | $5.30 | — |
| 2021-11-12 | 5.30 | $5.30 | — |
| 2021-11-11 | 5.30 | $5.30 | — |
| 2021-11-10 | 5.30 | $5.30 | — |
| 2021-11-09 | 5.30 | $5.30 | — |
| 2021-11-08 | 5.30 | $5.30 | — |
| 2021-11-05 | 5.30 | $5.30 | — |
| 2021-11-04 | 5.30 | $5.30 | — |
| 2021-11-03 | 5.30 | $5.30 | — |
| 2021-11-02 | 5.30 | $5.30 | — |
| 2021-11-01 | 5.30 | $5.30 | — |
| 2021-10-29 | 5.30 | $5.30 | — |
| 2021-10-28 | 5.30 | $5.30 | — |
| 2021-10-27 | 5.30 | $5.30 | — |
| 2021-10-26 | 5.30 | $5.30 | — |
| 2021-10-25 | 5.30 | $5.30 | — |
| 2021-10-22 | 5.30 | $5.30 | — |
| 2021-10-21 | 5.30 | $5.30 | — |
| 2021-10-20 | 5.30 | $5.30 | — |
| 2021-10-19 | 5.30 | $5.30 | — |
| 2021-10-18 | 5.30 | $5.30 | — |
| 2021-10-15 | 5.30 | $5.30 | — |
| 2021-10-14 | 5.30 | $5.30 | — |
| 2021-10-13 | 5.30 | $5.30 | — |
| 2021-10-12 | 5.30 | $5.30 | — |
| 2021-10-11 | 5.30 | $5.30 | — |
| 2021-10-08 | 5.30 | $5.30 | — |
| 2021-10-07 | 5.31 | $5.30 | — |
| 2021-10-06 | 5.32 | $5.30 | — |
| 2021-10-05 | 5.33 | $5.30 | — |
| 2021-10-04 | 5.35 | $5.30 | — |
| 2021-10-01 | 5.39 | $5.30 | — |
| 2021-09-30 | 5.43 | $5.30 | — |
| 2021-09-29 | 5.49 | $5.30 | — |
| 2021-09-28 | 5.55 | $5.30 | — |
| 2021-09-27 | 5.62 | $5.30 | — |
| 2021-09-24 | 5.71 | $5.30 | — |
| 2021-09-23 | 5.81 | $5.30 | — |
| 2021-09-22 | 5.92 | $5.30 | — |
| 2021-09-21 | 6.04 | $5.30 | — |
| 2021-09-20 | 6.17 | $5.30 | — |
| 2021-09-17 | 6.31 | $5.30 | — |
| 2021-09-16 | 6.47 | $5.30 | 600 |
| 2021-09-15 | 6.63 | $5.26 | — |
| 2021-09-14 | 6.82 | $5.26 | 1300 |
| 2021-09-13 | 7.01 | $6.00 | — |
| 2021-09-10 | 7.15 | $6.00 | — |
| 2021-09-09 | 7.29 | $6.00 | 100 |
| 2021-09-08 | 7.45 | $6.00 | 1300 |
| 2021-09-07 | 7.62 | $7.50 | — |
| 2021-09-03 | 7.65 | $7.50 | — |
| 2021-09-02 | 7.68 | $7.50 | 100 |
| 2021-09-01 | 7.72 | $7.30 | — |
| 2021-08-31 | 7.78 | $7.30 | 1600 |
| 2021-08-30 | 7.85 | $7.60 | — |
| 2021-08-27 | 7.89 | $7.60 | 1000 |
| 2021-08-26 | 7.94 | $7.75 | — |
| 2021-08-25 | 7.98 | $7.75 | — |
| 2021-08-24 | 8.02 | $7.75 | — |
| 2021-08-23 | 8.06 | $7.75 | — |
| 2021-08-20 | 8.11 | $7.75 | — |
| 2021-08-19 | 8.17 | $7.75 | — |
| 2021-08-18 | 8.23 | $7.75 | 6000 |
| 2021-08-17 | 8.29 | $7.86 | — |
| 2021-08-16 | 8.34 | $7.86 | — |
| 2021-08-13 | 8.40 | $7.86 | 400 |
| 2021-08-12 | 8.47 | $8.40 | — |
| 2021-08-11 | 8.48 | $8.40 | — |
| 2021-08-10 | 8.49 | $8.40 | — |
| 2021-08-09 | 8.51 | $8.40 | — |
| 2021-08-06 | 8.52 | $8.40 | 100 |
| 2021-08-05 | 8.54 | $8.40 | — |
| 2021-08-04 | 8.56 | $8.40 | — |
| 2021-08-03 | 8.58 | $8.40 | — |
| 2021-08-02 | 8.60 | $8.40 | 1400 |
| 2021-07-30 | 8.62 | $8.53 | 200 |
| 2021-07-29 | 8.63 | $8.63 | — |
| 2021-07-28 | 8.63 | $8.63 | — |
| 2021-07-27 | 8.64 | $8.63 | — |
| 2021-07-26 | 8.64 | $8.63 | — |
| 2021-07-23 | 8.64 | $8.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.80
2026-07-20
Close Price
$2.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
5.13
Maximum
10.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.80 | — |
| 2026-07-17 | 2.80 | $2.80 | — |
| 2026-07-16 | 2.80 | $2.80 | — |
| 2026-07-15 | 2.80 | $2.80 | — |
| 2026-07-14 | 2.80 | $2.80 | — |
| 2026-07-13 | 2.80 | $2.80 | — |
| 2026-07-10 | 2.80 | $2.80 | — |
| 2026-07-09 | 2.80 | $2.80 | — |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-07-01 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | — |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | — |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-18 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.80 | $2.80 | — |
| 2026-05-08 | 2.80 | $2.80 | — |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | — |
| 2026-05-05 | 2.80 | $2.80 | — |
| 2026-05-04 | 2.80 | $2.80 | — |
| 2026-05-01 | 2.80 | $2.80 | — |
| 2026-04-30 | 2.80 | $2.80 | — |
| 2026-04-29 | 2.80 | $2.80 | — |
| 2026-04-28 | 2.80 | $2.80 | — |
| 2026-04-27 | 2.80 | $2.80 | — |
| 2026-04-24 | 2.80 | $2.80 | — |
| 2026-04-23 | 2.80 | $2.80 | — |
| 2026-04-22 | 2.80 | $2.80 | — |
| 2026-04-21 | 2.80 | $2.80 | — |
| 2026-04-20 | 2.80 | $2.80 | 1850 |
| 2026-04-17 | 2.80 | $2.80 | 1850 |
| 2026-04-16 | 2.80 | $2.80 | — |
| 2026-04-15 | 2.80 | $2.80 | 2135 |
| 2026-04-14 | 2.80 | $2.80 | — |
| 2026-04-13 | 2.80 | $2.80 | 1 |
| 2026-04-10 | 2.80 | $2.80 | 1 |
| 2026-04-09 | 2.80 | $2.80 | — |
| 2026-04-08 | 2.80 | $2.80 | — |
| 2026-04-07 | 2.80 | $2.80 | — |
| 2026-04-06 | 2.80 | $2.80 | 1 |
| 2026-04-02 | 2.80 | $2.80 | — |
| 2026-04-01 | 2.80 | $2.80 | — |
| 2026-03-31 | 2.80 | $2.80 | 1 |
| 2026-03-30 | 2.80 | $2.80 | 1 |
| 2026-03-27 | 2.80 | $2.80 | 1 |
| 2026-03-26 | 2.80 | $2.80 | — |
| 2026-03-25 | 2.80 | $2.80 | 1 |
| 2026-03-24 | 2.80 | $2.80 | — |
| 2026-03-23 | 2.80 | $2.80 | 1 |
| 2026-03-20 | 2.80 | $2.80 | 1 |
| 2026-03-19 | 2.80 | $2.80 | — |
| 2026-03-18 | 2.80 | $2.80 | 1 |
| 2026-03-17 | 2.80 | $2.80 | — |
| 2026-03-16 | 2.80 | $2.80 | — |
| 2026-03-13 | 2.80 | $2.80 | 1 |
| 2026-03-12 | 2.80 | $2.80 | — |
| 2026-03-11 | 2.81 | $2.80 | — |
| 2026-03-10 | 2.81 | $2.80 | — |
| 2026-03-09 | 2.81 | $2.80 | — |
| 2026-03-06 | 2.81 | $2.80 | — |
| 2026-03-05 | 2.81 | $2.80 | — |
| 2026-03-04 | 2.81 | $2.80 | — |
| 2026-03-03 | 2.81 | $2.80 | — |
| 2026-03-02 | 2.81 | $2.80 | — |
| 2026-02-27 | 2.81 | $2.80 | — |
| 2026-02-26 | 2.81 | $2.80 | — |
| 2026-02-25 | 2.81 | $2.80 | — |
| 2026-02-24 | 2.81 | $2.80 | — |
| 2026-02-23 | 2.81 | $2.80 | — |
| 2026-02-20 | 2.81 | $2.80 | — |
| 2026-02-19 | 2.81 | $2.80 | — |
| 2026-02-18 | 2.82 | $2.80 | — |
| 2026-02-17 | 2.82 | $2.80 | — |
| 2026-02-13 | 2.82 | $2.80 | — |
| 2026-02-12 | 2.82 | $2.80 | — |
| 2026-02-11 | 2.82 | $2.80 | — |
| 2026-02-10 | 2.82 | $2.80 | — |
| 2026-02-09 | 2.82 | $2.80 | — |
| 2026-02-06 | 2.82 | $2.80 | — |
| 2026-02-05 | 2.82 | $2.80 | 1 |
| 2026-02-04 | 2.83 | $2.80 | 1 |
| 2026-02-03 | 2.83 | $2.80 | 1 |
| 2026-02-02 | 2.83 | $2.80 | 1 |
| 2026-01-30 | 2.83 | $2.80 | — |
| 2026-01-29 | 2.83 | $2.80 | 1 |
| 2026-01-28 | 2.83 | $2.80 | 1 |
| 2026-01-27 | 2.83 | $2.80 | 1 |
| 2026-01-26 | 2.83 | $2.80 | 1 |
| 2026-01-23 | 2.83 | $2.80 | 1 |
| 2026-01-22 | 2.83 | $2.80 | 1 |
| 2026-01-21 | 2.83 | $2.80 | 1 |
| 2026-01-20 | 2.83 | $2.80 | 1 |
| 2026-01-16 | 2.83 | $2.80 | 1 |
| 2026-01-15 | 2.83 | $2.80 | 1 |
| 2026-01-14 | 2.83 | $2.80 | 1 |
| 2026-01-13 | 2.83 | $2.80 | 1 |
| 2026-01-12 | 2.82 | $2.80 | 1 |
| 2026-01-09 | 2.82 | $2.80 | 1 |
| 2026-01-08 | 2.81 | $2.80 | 1 |
| 2026-01-07 | 2.80 | $2.80 | 1 |
| 2026-01-06 | 2.79 | $2.80 | — |
| 2026-01-05 | 2.78 | $2.80 | 1 |
| 2026-01-02 | 2.77 | $2.80 | 1 |
| 2025-12-31 | 2.75 | $2.80 | 1 |
| 2025-12-30 | 2.73 | $2.80 | 1 |
| 2025-12-29 | 2.71 | $2.80 | 1 |
| 2025-12-26 | 2.68 | $2.80 | 1 |
| 2025-12-24 | 2.65 | $2.80 | — |
| 2025-12-23 | 2.61 | $2.80 | 100 |
| 2025-12-22 | 2.57 | $2.55 | 1 |
| 2025-12-19 | 2.57 | $2.55 | 1 |
| 2025-12-18 | 2.57 | $2.55 | 1 |
| 2025-12-17 | 2.57 | $2.55 | 1 |
| 2025-12-16 | 2.57 | $2.55 | 1 |
| 2025-12-15 | 2.57 | $2.55 | — |
| 2025-12-12 | 2.57 | $2.55 | — |
| 2025-12-11 | 2.57 | $2.55 | — |
| 2025-12-10 | 2.58 | $2.55 | — |
| 2025-12-09 | 2.58 | $2.55 | — |
| 2025-12-08 | 2.58 | $2.55 | 1 |
| 2025-12-05 | 2.58 | $2.55 | 1 |
| 2025-12-04 | 2.58 | $2.55 | 1 |
| 2025-12-03 | 2.58 | $2.55 | 1 |
| 2025-12-02 | 2.59 | $2.55 | — |
| 2025-12-01 | 2.59 | $2.55 | 1 |
| 2025-11-28 | 2.59 | $2.55 | — |
| 2025-11-26 | 2.59 | $2.55 | 1 |
| 2025-11-25 | 2.59 | $2.55 | — |
| 2025-11-24 | 2.59 | $2.55 | 1 |
| 2025-11-21 | 2.60 | $2.55 | 1 |
| 2025-11-20 | 2.60 | $2.55 | 1 |
| 2025-11-19 | 2.60 | $2.55 | 1 |
| 2025-11-18 | 2.60 | $2.55 | 1 |
| 2025-11-17 | 2.60 | $2.55 | 1 |
| 2025-11-14 | 2.60 | $2.55 | 1 |
| 2025-11-13 | 2.60 | $2.55 | 1 |
| 2025-11-12 | 2.59 | $2.55 | 1 |
| 2025-11-11 | 2.59 | $2.55 | 1 |
| 2025-11-10 | 2.59 | $2.55 | 1 |
| 2025-11-07 | 2.58 | $2.55 | 1 |
| 2025-11-06 | 2.58 | $2.55 | 1 |
| 2025-11-05 | 2.57 | $2.55 | 1 |
| 2025-11-04 | 2.56 | $2.55 | 1 |
| 2025-11-03 | 2.54 | $2.55 | 1 |
| 2025-10-31 | 2.53 | $2.55 | 1 |
| 2025-10-30 | 2.51 | $2.55 | 1 |
| 2025-10-29 | 2.49 | $2.55 | 1 |
| 2025-10-28 | 2.46 | $2.55 | — |
| 2025-10-27 | 2.43 | $2.55 | — |
| 2025-10-24 | 2.39 | $2.55 | — |
| 2025-10-23 | 2.34 | $2.55 | — |
| 2025-10-22 | 2.29 | $2.55 | — |
| 2025-10-21 | 2.23 | $2.55 | 300 |
| 2025-10-20 | 2.16 | $2.16 | — |
| 2025-10-17 | 2.16 | $2.16 | — |
| 2025-10-16 | 2.16 | $2.16 | — |
| 2025-10-15 | 2.16 | $2.16 | — |
| 2025-10-14 | 2.16 | $2.16 | — |
| 2025-10-13 | 2.16 | $2.16 | — |
| 2025-10-10 | 2.16 | $2.16 | — |
| 2025-10-09 | 2.16 | $2.16 | — |
| 2025-10-08 | 2.16 | $2.16 | — |
| 2025-10-07 | 2.16 | $2.16 | — |
| 2025-10-06 | 2.16 | $2.16 | — |
| 2025-10-03 | 2.16 | $2.16 | — |
| 2025-10-02 | 2.16 | $2.16 | — |
| 2025-10-01 | 2.16 | $2.16 | — |
| 2025-09-30 | 2.16 | $2.16 | — |
| 2025-09-29 | 2.16 | $2.16 | — |
| 2025-09-26 | 2.16 | $2.16 | — |
| 2025-09-25 | 2.16 | $2.16 | — |
| 2025-09-24 | 2.16 | $2.16 | — |
| 2025-09-23 | 2.16 | $2.16 | — |
| 2025-09-22 | 2.16 | $2.16 | — |
| 2025-09-19 | 2.16 | $2.16 | — |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.15 | $2.16 | — |
| 2025-09-16 | 2.15 | $2.16 | — |
| 2025-09-15 | 2.15 | $2.16 | 1200 |
| 2025-09-12 | 2.15 | $2.15 | — |
| 2025-09-11 | 2.15 | $2.15 | — |
| 2025-09-10 | 2.15 | $2.15 | — |
| 2025-09-09 | 2.15 | $2.15 | — |
| 2025-09-08 | 2.15 | $2.15 | — |
| 2025-09-05 | 2.15 | $2.15 | — |
| 2025-09-04 | 2.15 | $2.15 | — |
| 2025-09-03 | 2.15 | $2.15 | — |
| 2025-09-02 | 2.15 | $2.15 | — |
| 2025-08-29 | 2.15 | $2.15 | 1 |
| 2025-08-28 | 2.15 | $2.15 | — |
| 2025-08-27 | 2.15 | $2.15 | — |
| 2025-08-26 | 2.15 | $2.15 | — |
| 2025-08-25 | 2.15 | $2.15 | — |
| 2025-08-22 | 2.15 | $2.15 | 1 |
| 2025-08-21 | 2.15 | $2.15 | 1 |
| 2025-08-20 | 2.15 | $2.15 | 1 |
| 2025-08-19 | 2.15 | $2.15 | 1 |
| 2025-08-18 | 2.15 | $2.15 | — |
| 2025-08-15 | 2.15 | $2.15 | — |
| 2025-08-14 | 2.15 | $2.15 | — |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 1 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 1 |
| 2025-07-18 | 2.15 | $2.15 | 1 |
| 2025-07-17 | 2.15 | $2.15 | 1 |
| 2025-07-16 | 2.15 | $2.15 | 1 |
| 2025-07-15 | 2.15 | $2.15 | 1 |
| 2025-07-14 | 2.15 | $2.15 | 1 |
| 2025-07-11 | 2.15 | $2.15 | 1 |
| 2025-07-10 | 2.15 | $2.15 | 1 |
| 2025-07-09 | 2.15 | $2.15 | 1 |
| 2025-07-08 | 2.15 | $2.15 | 1 |
| 2025-07-07 | 2.15 | $2.15 | 1 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 1 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 1 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | 1 |
| 2025-04-07 | 2.15 | $2.15 | 1 |
| 2025-04-04 | 2.15 | $2.15 | 1 |
| 2025-04-03 | 2.15 | $2.15 | 1 |
| 2025-04-02 | 2.15 | $2.15 | — |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 1 |
| 2025-03-28 | 2.15 | $2.15 | 1 |
| 2025-03-27 | 2.15 | $2.15 | 1 |
| 2025-03-26 | 2.15 | $2.15 | — |
| 2025-03-25 | 2.15 | $2.15 | 1 |
| 2025-03-24 | 2.15 | $2.15 | 1 |
| 2025-03-21 | 2.15 | $2.15 | 1 |
| 2025-03-20 | 2.15 | $2.15 | 1 |
| 2025-03-19 | 2.15 | $2.15 | 1 |
| 2025-03-18 | 2.15 | $2.15 | 1 |
| 2025-03-17 | 2.15 | $2.15 | 1 |
| 2025-03-14 | 2.15 | $2.15 | 1 |
| 2025-03-13 | 2.15 | $2.15 | 1 |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | 1 |
| 2025-03-06 | 2.14 | $2.15 | — |
| 2025-03-05 | 2.14 | $2.15 | 1 |
| 2025-03-04 | 2.14 | $2.15 | — |
| 2025-03-03 | 2.14 | $2.15 | — |
| 2025-02-28 | 2.14 | $2.15 | — |
| 2025-02-27 | 2.14 | $2.15 | 1 |
| 2025-02-26 | 2.14 | $2.15 | 1 |
| 2025-02-25 | 2.14 | $2.15 | — |
| 2025-02-24 | 2.14 | $2.15 | 1 |
| 2025-02-21 | 2.14 | $2.15 | 1 |
| 2025-02-20 | 2.14 | $2.15 | — |
| 2025-02-19 | 2.14 | $2.15 | — |
| 2025-02-18 | 2.14 | $2.15 | 1 |
| 2025-02-14 | 2.13 | $2.15 | 1 |
| 2025-02-13 | 2.13 | $2.15 | 1 |
| 2025-02-12 | 2.13 | $2.15 | 1 |
| 2025-02-11 | 2.13 | $2.15 | 1 |
| 2025-02-10 | 2.13 | $2.15 | 1 |
| 2025-02-07 | 2.13 | $2.15 | 1 |
| 2025-02-06 | 2.12 | $2.15 | — |
| 2025-02-05 | 2.12 | $2.15 | 1 |
| 2025-02-04 | 2.12 | $2.15 | — |
| 2025-02-03 | 2.12 | $2.15 | — |
| 2025-01-31 | 2.11 | $2.15 | — |
| 2025-01-30 | 2.11 | $2.15 | — |
| 2025-01-29 | 2.11 | $2.15 | 1 |
| 2025-01-28 | 2.10 | $2.15 | 1 |
| 2025-01-27 | 2.10 | $2.15 | — |
| 2025-01-24 | 2.10 | $2.15 | — |
| 2025-01-23 | 2.09 | $2.15 | — |
| 2025-01-22 | 2.09 | $2.15 | 1 |
| 2025-01-21 | 2.08 | $2.15 | 1 |
| 2025-01-17 | 2.07 | $2.15 | 1 |
| 2025-01-16 | 2.07 | $2.15 | 1 |
| 2025-01-15 | 2.06 | $2.15 | 1 |
| 2025-01-14 | 2.05 | $2.15 | — |
| 2025-01-13 | 2.05 | $2.15 | 1 |
| 2025-01-10 | 2.04 | $2.15 | 1 |
| 2025-01-08 | 2.03 | $2.15 | 1 |
| 2025-01-07 | 2.02 | $2.15 | 1 |
| 2025-01-06 | 2.01 | $2.15 | 1 |
| 2025-01-03 | 2.00 | $2.15 | 1 |
| 2025-01-02 | 1.99 | $2.15 | 1 |
| 2024-12-31 | 1.97 | $2.15 | 1 |
| 2024-12-30 | 1.96 | $2.15 | 1 |
| 2024-12-27 | 1.95 | $2.15 | 1 |
| 2024-12-26 | 1.93 | $2.15 | 1 |
| 2024-12-24 | 1.91 | $2.15 | — |
| 2024-12-23 | 1.90 | $2.15 | 1 |
| 2024-12-20 | 1.88 | $2.15 | — |
| 2024-12-19 | 1.86 | $2.15 | — |
| 2024-12-18 | 1.84 | $2.15 | — |
| 2024-12-17 | 1.82 | $2.15 | 1 |
| 2024-12-16 | 1.80 | $2.15 | — |
| 2024-12-13 | 1.77 | $2.15 | — |
| 2024-12-12 | 1.75 | $2.15 | — |
| 2024-12-11 | 1.72 | $2.15 | — |
| 2024-12-10 | 1.70 | $2.15 | — |
| 2024-12-09 | 1.67 | $2.15 | — |
| 2024-12-06 | 1.64 | $2.15 | — |
| 2024-12-05 | 1.62 | $2.15 | — |
| 2024-12-04 | 1.59 | $2.15 | — |
| 2024-12-03 | 1.56 | $2.15 | — |
| 2024-12-02 | 1.53 | $2.15 | — |
| 2024-11-29 | 1.50 | $2.15 | — |
| 2024-11-27 | 1.48 | $2.15 | — |
| 2024-11-26 | 1.45 | $2.15 | — |
| 2024-11-25 | 1.43 | $2.15 | — |
| 2024-11-22 | 1.41 | $2.15 | — |
| 2024-11-21 | 1.39 | $2.15 | — |
| 2024-11-20 | 1.38 | $2.15 | — |
| 2024-11-19 | 1.38 | $2.15 | — |
| 2024-11-18 | 1.38 | $2.15 | — |
| 2024-11-15 | 1.39 | $2.15 | — |
| 2024-11-14 | 1.42 | $2.15 | — |
| 2024-11-13 | 1.45 | $2.15 | — |
| 2024-04-29 | 1.51 | $2.15 | 120 |
| 2024-04-23 | 1.58 | $2.11 | 407 |
| 2023-05-23 | 1.68 | $2.00 | — |
| 2023-05-22 | 1.83 | $2.00 | — |
| 2023-05-19 | 2.02 | $2.00 | — |
| 2023-05-18 | 2.25 | $2.00 | — |
| 2023-05-17 | 2.53 | $2.00 | — |
| 2023-05-16 | 2.86 | $2.00 | — |
| 2023-05-15 | 3.26 | $2.00 | — |
| 2023-05-12 | 3.73 | $2.00 | — |
| 2023-05-11 | 4.29 | $2.00 | — |
| 2023-05-10 | 4.94 | $2.00 | — |
| 2023-05-09 | 5.71 | $2.00 | 100 |
| 2023-05-08 | 6.60 | $5.20 | — |
| 2023-05-05 | 6.97 | $5.20 | — |
| 2023-05-04 | 7.40 | $5.20 | 2000 |
| 2023-05-03 | 7.91 | $8.00 | — |
| 2023-05-02 | 7.90 | $8.00 | — |
| 2023-05-01 | 7.90 | $8.00 | — |
| 2023-04-28 | 7.90 | $8.00 | — |
| 2023-04-27 | 7.89 | $8.00 | — |
| 2023-04-26 | 7.89 | $8.00 | — |
| 2023-04-25 | 7.88 | $8.00 | — |
| 2023-04-24 | 7.88 | $8.00 | — |
| 2023-04-21 | 7.88 | $8.00 | — |
| 2023-04-20 | 7.88 | $8.00 | — |
| 2023-04-19 | 7.88 | $8.00 | — |
| 2023-04-18 | 7.88 | $8.00 | — |
| 2023-04-17 | 7.88 | $8.00 | — |
| 2023-04-14 | 7.89 | $8.00 | — |
| 2023-04-13 | 7.90 | $8.00 | — |
| 2023-04-12 | 7.91 | $8.00 | — |
| 2023-04-11 | 7.92 | $8.00 | — |
| 2023-04-10 | 7.94 | $8.00 | — |
| 2023-04-06 | 7.96 | $8.00 | — |
| 2023-04-05 | 7.99 | $8.00 | — |
| 2023-04-04 | 8.02 | $8.00 | — |
| 2023-04-03 | 8.06 | $8.00 | — |
| 2023-03-31 | 8.11 | $8.00 | — |
| 2023-03-30 | 8.17 | $8.00 | — |
| 2023-03-29 | 8.24 | $8.00 | — |
| 2023-03-28 | 8.32 | $8.00 | — |
| 2023-03-27 | 8.42 | $8.00 | — |
| 2023-03-24 | 8.53 | $8.00 | — |
| 2023-03-23 | 8.67 | $8.00 | — |
| 2023-03-22 | 8.82 | $8.00 | 1800 |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.01 | $9.00 | — |
| 2023-03-15 | 9.01 | $9.00 | — |
| 2023-03-14 | 9.01 | $9.00 | — |
| 2023-03-13 | 9.01 | $9.00 | — |
| 2023-03-10 | 9.01 | $9.00 | — |
| 2023-03-09 | 9.01 | $9.00 | — |
| 2023-03-08 | 9.01 | $9.00 | — |
| 2023-03-07 | 9.01 | $9.00 | — |
| 2023-03-06 | 9.01 | $9.00 | — |
| 2023-03-03 | 9.01 | $9.00 | — |
| 2023-03-02 | 9.01 | $9.00 | — |
| 2023-03-01 | 9.01 | $9.00 | — |
| 2023-02-28 | 9.01 | $9.00 | — |
| 2023-02-27 | 9.01 | $9.00 | — |
| 2023-02-24 | 9.02 | $9.00 | — |
| 2023-02-23 | 9.02 | $9.00 | — |
| 2023-02-22 | 9.02 | $9.00 | — |
| 2023-02-21 | 9.02 | $9.00 | — |
| 2023-02-17 | 9.02 | $9.00 | — |
| 2023-02-16 | 9.02 | $9.00 | — |
| 2023-02-15 | 9.03 | $9.00 | — |
| 2023-02-14 | 9.03 | $9.00 | — |
| 2023-02-13 | 9.03 | $9.00 | — |
| 2023-02-10 | 9.03 | $9.00 | — |
| 2023-02-09 | 9.03 | $9.00 | — |
| 2023-02-08 | 9.04 | $9.00 | — |
| 2023-02-07 | 9.04 | $9.00 | — |
| 2023-02-06 | 9.04 | $9.00 | — |
| 2023-02-03 | 9.04 | $9.00 | — |
| 2023-02-02 | 9.05 | $9.00 | — |
| 2023-02-01 | 9.05 | $9.00 | — |
| 2023-01-31 | 9.05 | $9.00 | — |
| 2023-01-30 | 9.06 | $9.00 | — |
| 2023-01-27 | 9.06 | $9.00 | — |
| 2023-01-26 | 9.07 | $9.00 | — |
| 2023-01-25 | 9.07 | $9.00 | — |
| 2023-01-24 | 9.07 | $9.00 | — |
| 2023-01-23 | 9.08 | $9.00 | — |
| 2023-01-20 | 9.08 | $9.00 | — |
| 2023-01-19 | 9.09 | $9.00 | — |
| 2023-01-18 | 9.09 | $9.00 | — |
| 2023-01-17 | 9.10 | $9.00 | — |
| 2023-01-13 | 9.10 | $9.00 | — |
| 2023-01-12 | 9.11 | $9.00 | — |
| 2023-01-11 | 9.11 | $9.00 | — |
| 2023-01-10 | 9.11 | $9.00 | — |
| 2023-01-09 | 9.12 | $9.00 | — |
| 2023-01-06 | 9.12 | $9.00 | — |
| 2023-01-05 | 9.12 | $9.00 | — |
| 2023-01-04 | 9.12 | $9.00 | — |
| 2023-01-03 | 9.12 | $9.00 | — |
| 2022-12-30 | 9.12 | $9.00 | — |
| 2022-12-29 | 9.12 | $9.00 | — |
| 2022-12-28 | 9.11 | $9.00 | — |
| 2022-12-27 | 9.11 | $9.00 | — |
| 2022-12-23 | 9.10 | $9.00 | — |
| 2022-12-22 | 9.08 | $9.00 | — |
| 2022-12-21 | 9.06 | $9.00 | — |
| 2022-12-20 | 9.04 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 8.98 | $9.00 | — |
| 2022-12-15 | 8.94 | $9.00 | — |
| 2022-12-14 | 8.89 | $9.00 | — |
| 2022-12-13 | 8.83 | $9.00 | — |
| 2022-12-12 | 8.76 | $9.00 | — |
| 2022-12-09 | 8.68 | $9.00 | — |
| 2022-12-08 | 8.58 | $9.00 | — |
| 2022-12-07 | 8.47 | $9.00 | — |
| 2022-12-06 | 8.34 | $9.00 | — |
| 2022-12-05 | 8.18 | $9.00 | 200 |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 7.99 | $8.00 | — |
| 2022-10-18 | 7.99 | $8.00 | — |
| 2022-10-17 | 7.99 | $8.00 | — |
| 2022-10-14 | 7.99 | $8.00 | — |
| 2022-10-13 | 7.99 | $8.00 | — |
| 2022-10-12 | 7.99 | $8.00 | — |
| 2022-10-11 | 7.99 | $8.00 | — |
| 2022-10-10 | 7.99 | $8.00 | — |
| 2022-10-07 | 7.99 | $8.00 | — |
| 2022-10-06 | 7.99 | $8.00 | — |
| 2022-10-05 | 7.99 | $8.00 | — |
| 2022-10-04 | 7.99 | $8.00 | — |
| 2022-10-03 | 7.99 | $8.00 | — |
| 2022-09-30 | 7.99 | $8.00 | — |
| 2022-09-29 | 7.99 | $8.00 | — |
| 2022-09-28 | 7.99 | $8.00 | — |
| 2022-09-27 | 7.98 | $8.00 | — |
| 2022-09-26 | 7.98 | $8.00 | — |
| 2022-09-23 | 7.98 | $8.00 | — |
| 2022-09-22 | 7.98 | $8.00 | — |
| 2022-09-21 | 7.98 | $8.00 | — |
| 2022-09-20 | 7.98 | $8.00 | — |
| 2022-09-19 | 7.98 | $8.00 | — |
| 2022-09-16 | 7.98 | $8.00 | — |
| 2022-09-15 | 7.98 | $8.00 | — |
| 2022-09-14 | 7.98 | $8.00 | — |
| 2022-09-13 | 7.98 | $8.00 | — |
| 2022-09-12 | 7.97 | $8.00 | — |
| 2022-09-09 | 7.97 | $8.00 | — |
| 2022-09-08 | 7.97 | $8.00 | — |
| 2022-09-07 | 7.97 | $8.00 | — |
| 2022-09-06 | 7.97 | $8.00 | 200 |
| 2022-09-02 | 7.97 | $8.01 | — |
| 2022-09-01 | 7.97 | $8.01 | — |
| 2022-08-31 | 7.97 | $8.01 | — |
| 2022-08-30 | 7.97 | $8.01 | — |
| 2022-08-29 | 7.97 | $8.01 | — |
| 2022-08-26 | 7.97 | $8.01 | — |
| 2022-08-25 | 7.97 | $8.01 | — |
| 2022-08-24 | 7.97 | $8.01 | — |
| 2022-08-23 | 7.97 | $8.01 | — |
| 2022-08-22 | 7.97 | $8.01 | — |
| 2022-08-19 | 7.97 | $8.01 | — |
| 2022-08-18 | 7.97 | $8.01 | — |
| 2022-08-17 | 7.97 | $8.01 | — |
| 2022-08-16 | 7.98 | $8.01 | — |
| 2022-08-15 | 7.98 | $8.01 | — |
| 2022-08-12 | 7.99 | $8.01 | — |
| 2022-08-11 | 8.00 | $8.01 | — |
| 2022-08-10 | 8.01 | $8.01 | — |
| 2022-08-09 | 8.02 | $8.01 | — |
| 2022-08-08 | 8.03 | $8.01 | — |
| 2022-08-05 | 8.05 | $8.01 | — |
| 2022-08-04 | 8.08 | $8.01 | — |
| 2022-08-03 | 8.10 | $8.01 | — |
| 2022-08-02 | 8.13 | $8.01 | — |
| 2022-08-01 | 8.17 | $8.01 | — |
| 2022-07-29 | 8.21 | $8.01 | — |
| 2022-07-28 | 8.26 | $8.01 | — |
| 2022-07-27 | 8.32 | $8.01 | — |
| 2022-07-26 | 8.39 | $8.01 | — |
| 2022-07-25 | 8.46 | $8.01 | — |
| 2022-07-22 | 8.55 | $8.01 | — |
| 2022-07-21 | 8.66 | $8.01 | 1000 |
| 2022-07-20 | 8.78 | $8.70 | — |
| 2022-07-19 | 8.77 | $8.70 | — |
| 2022-07-18 | 8.76 | $8.70 | — |
| 2022-07-15 | 8.75 | $8.70 | — |
| 2022-07-14 | 8.74 | $8.70 | — |
| 2022-07-13 | 8.72 | $8.70 | — |
| 2022-07-12 | 8.70 | $8.70 | — |
| 2022-07-11 | 8.67 | $8.70 | — |
| 2022-07-08 | 8.63 | $8.70 | — |
| 2022-07-07 | 8.59 | $8.70 | — |
| 2022-07-06 | 8.55 | $8.70 | — |
| 2022-07-05 | 8.49 | $8.70 | — |
| 2022-07-01 | 8.42 | $8.70 | — |
| 2022-06-30 | 8.34 | $8.70 | — |
| 2022-06-29 | 8.25 | $8.70 | — |
| 2022-06-28 | 8.14 | $8.70 | 200 |
| 2022-06-27 | 8.02 | $8.00 | — |
| 2022-06-24 | 8.02 | $8.00 | — |
| 2022-06-23 | 8.02 | $8.00 | — |
| 2022-06-22 | 8.02 | $8.00 | — |
| 2022-06-21 | 8.02 | $8.00 | — |
| 2022-06-17 | 8.02 | $8.00 | — |
| 2022-06-16 | 8.02 | $8.00 | — |
| 2022-06-15 | 8.02 | $8.00 | — |
| 2022-06-14 | 8.03 | $8.00 | — |
| 2022-06-13 | 8.03 | $8.00 | — |
| 2022-06-10 | 8.03 | $8.00 | — |
| 2022-06-09 | 8.03 | $8.00 | — |
| 2022-06-08 | 8.03 | $8.00 | — |
| 2022-06-07 | 8.03 | $8.00 | — |
| 2022-06-06 | 8.03 | $8.00 | — |
| 2022-06-03 | 8.03 | $8.00 | — |
| 2022-06-02 | 8.03 | $8.00 | — |
| 2022-06-01 | 8.03 | $8.00 | — |
| 2022-05-31 | 8.03 | $8.00 | — |
| 2022-05-27 | 8.03 | $8.00 | — |
| 2022-05-26 | 8.03 | $8.00 | — |
| 2022-05-25 | 8.03 | $8.00 | — |
| 2022-05-24 | 8.03 | $8.00 | — |
| 2022-05-23 | 8.03 | $8.00 | — |
| 2022-05-20 | 8.02 | $8.00 | — |
| 2022-05-19 | 8.02 | $8.00 | — |
| 2022-05-18 | 8.01 | $8.00 | — |
| 2022-05-17 | 8.01 | $8.00 | — |
| 2022-05-16 | 8.00 | $8.00 | — |
| 2022-05-13 | 7.99 | $8.00 | — |
| 2022-05-12 | 7.97 | $8.00 | — |
| 2022-05-11 | 7.96 | $8.00 | 1850 |
| 2022-05-10 | 7.94 | $8.25 | — |
| 2022-05-09 | 7.86 | $8.25 | — |
| 2022-05-06 | 7.78 | $8.25 | — |
| 2022-05-05 | 7.68 | $8.25 | — |
| 2022-05-04 | 7.56 | $8.25 | 200 |
| 2022-05-03 | 7.42 | $7.50 | — |
| 2022-05-02 | 7.42 | $7.50 | — |
| 2022-04-29 | 7.43 | $7.50 | — |
| 2022-04-28 | 7.43 | $7.50 | — |
| 2022-04-27 | 7.44 | $7.50 | — |
| 2022-04-26 | 7.44 | $7.50 | — |
| 2022-04-25 | 7.45 | $7.50 | — |
| 2022-04-22 | 7.46 | $7.50 | — |
| 2022-04-21 | 7.48 | $7.50 | — |
| 2022-04-20 | 7.50 | $7.50 | — |
| 2022-04-19 | 7.52 | $7.50 | — |
| 2022-04-18 | 7.55 | $7.50 | — |
| 2022-04-14 | 7.58 | $7.50 | — |
| 2022-04-13 | 7.62 | $7.50 | — |
| 2022-04-12 | 7.67 | $7.50 | — |
| 2022-04-11 | 7.72 | $7.50 | — |
| 2022-04-08 | 7.79 | $7.50 | — |
| 2022-04-07 | 7.86 | $7.50 | — |
| 2022-04-06 | 7.95 | $7.50 | — |
| 2022-04-05 | 8.06 | $7.50 | — |
| 2022-04-04 | 8.18 | $7.50 | 100 |
| 2022-04-01 | 8.32 | $8.25 | — |
| 2022-03-31 | 8.32 | $8.25 | — |
| 2022-03-30 | 8.33 | $8.25 | — |
| 2022-03-29 | 8.33 | $8.25 | — |
| 2022-03-28 | 8.34 | $8.25 | — |
| 2022-03-25 | 8.34 | $8.25 | — |
| 2022-03-24 | 8.35 | $8.25 | — |
| 2022-03-23 | 8.35 | $8.25 | — |
| 2022-03-22 | 8.36 | $8.25 | — |
| 2022-03-21 | 8.36 | $8.25 | — |
| 2022-03-18 | 8.37 | $8.25 | — |
| 2022-03-17 | 8.38 | $8.25 | — |
| 2022-03-16 | 8.38 | $8.25 | — |
| 2022-03-15 | 8.39 | $8.25 | — |
| 2022-03-14 | 8.39 | $8.25 | — |
| 2022-03-11 | 8.39 | $8.25 | — |
| 2022-03-10 | 8.40 | $8.25 | — |
| 2022-03-09 | 8.40 | $8.25 | — |
| 2022-03-08 | 8.40 | $8.25 | — |
| 2022-03-07 | 8.40 | $8.25 | — |
| 2022-03-04 | 8.40 | $8.25 | — |
| 2022-03-03 | 8.40 | $8.25 | — |
| 2022-03-02 | 8.39 | $8.25 | — |
| 2022-03-01 | 8.38 | $8.25 | — |
| 2022-02-28 | 8.37 | $8.25 | — |
| 2022-02-25 | 8.35 | $8.25 | — |
| 2022-02-24 | 8.33 | $8.25 | — |
| 2022-02-23 | 8.31 | $8.25 | — |
| 2022-02-22 | 8.27 | $8.25 | — |
| 2022-02-18 | 8.23 | $8.25 | — |
| 2022-02-17 | 8.18 | $8.25 | 200 |
| 2022-02-16 | 8.12 | $8.00 | — |
| 2022-02-15 | 8.11 | $8.00 | — |
| 2022-02-14 | 8.08 | $8.00 | — |
| 2022-02-11 | 8.05 | $8.00 | — |
| 2022-02-10 | 8.01 | $8.00 | — |
| 2022-02-09 | 7.97 | $8.00 | — |
| 2022-02-08 | 7.91 | $8.00 | — |
| 2022-02-07 | 7.84 | $8.00 | — |
| 2022-02-04 | 7.76 | $8.00 | — |
| 2022-02-03 | 7.67 | $8.00 | — |
| 2022-02-02 | 7.55 | $8.00 | — |
| 2022-02-01 | 7.42 | $8.00 | — |
| 2022-01-31 | 7.26 | $8.00 | — |
| 2022-01-28 | 7.08 | $8.00 | — |
| 2022-01-27 | 6.87 | $8.00 | — |
| 2022-01-26 | 6.62 | $8.00 | — |
| 2022-01-25 | 6.33 | $8.00 | — |
| 2022-01-24 | 5.99 | $8.00 | — |
| 2022-01-21 | 5.61 | $8.00 | — |
| 2022-01-20 | 5.16 | $8.00 | 300 |
| 2022-01-19 | 4.65 | $4.05 | — |
| 2022-01-18 | 4.89 | $4.05 | — |
| 2022-01-14 | 5.18 | $4.05 | — |
| 2022-01-13 | 5.52 | $4.05 | — |
| 2022-01-12 | 5.91 | $4.05 | — |
| 2022-01-11 | 6.38 | $4.05 | — |
| 2022-01-10 | 6.92 | $4.05 | — |
| 2022-01-07 | 7.55 | $4.05 | — |
| 2022-01-06 | 8.28 | $4.05 | — |
| 2022-01-05 | 9.12 | $4.05 | 1000 |
| 2022-01-04 | 10.10 | $10.00 | — |
| 2022-01-03 | 9.97 | $10.00 | — |
| 2021-12-31 | 9.81 | $10.00 | — |
| 2021-12-30 | 9.63 | $10.00 | — |
| 2021-12-29 | 9.40 | $10.00 | 200 |
| 2021-12-28 | 9.13 | $10.18 | 600 |
| 2021-12-27 | 8.78 | $10.20 | 300 |
| 2021-12-23 | 8.35 | $7.00 | — |
| 2021-12-22 | 8.53 | $7.00 | 400 |
| 2021-12-21 | 8.72 | $10.20 | — |
| 2021-12-20 | 8.27 | $10.20 | — |
| 2021-12-17 | 7.74 | $5.30 | — |
| 2021-12-16 | 8.15 | $10.20 | — |
| 2021-12-15 | 7.59 | $10.20 | — |
| 2021-12-14 | 6.94 | $10.20 | — |
| 2021-12-13 | 6.17 | $10.20 | 500 |
| 2021-12-10 | 5.28 | $5.30 | — |
| 2021-12-09 | 5.28 | $5.30 | — |
| 2021-12-08 | 5.28 | $5.30 | — |
| 2021-12-07 | 5.28 | $5.30 | — |
| 2021-12-06 | 5.27 | $5.30 | — |
| 2021-12-03 | 5.27 | $5.30 | — |
| 2021-12-02 | 5.27 | $5.30 | — |
| 2021-12-01 | 5.27 | $5.30 | — |
| 2021-11-30 | 5.27 | $5.30 | — |
| 2021-11-29 | 5.26 | $5.30 | — |
| 2021-11-26 | 5.26 | $5.30 | — |
| 2021-11-24 | 5.26 | $5.30 | — |
| 2021-11-23 | 5.25 | $5.30 | — |
| 2021-11-22 | 5.25 | $5.30 | — |
| 2021-11-19 | 5.24 | $5.30 | — |
| 2021-11-18 | 5.24 | $5.30 | — |
| 2021-11-17 | 5.24 | $5.30 | — |
| 2021-11-16 | 5.23 | $5.30 | — |
| 2021-11-15 | 5.22 | $5.30 | — |
| 2021-11-12 | 5.22 | $5.30 | — |
| 2021-11-11 | 5.21 | $5.30 | — |
| 2021-11-10 | 5.21 | $5.30 | — |
| 2021-11-09 | 5.20 | $5.30 | — |
| 2021-11-08 | 5.19 | $5.30 | — |
| 2021-11-05 | 5.18 | $5.30 | — |
| 2021-11-04 | 5.18 | $5.30 | — |
| 2021-11-03 | 5.17 | $5.30 | — |
| 2021-11-02 | 5.16 | $5.30 | — |
| 2021-11-01 | 5.15 | $5.30 | — |
| 2021-10-29 | 5.14 | $5.30 | — |
| 2021-10-28 | 5.13 | $5.30 | — |
| 2021-10-27 | 5.12 | $5.30 | — |
| 2021-10-26 | 5.11 | $5.30 | — |
| 2021-10-25 | 5.09 | $5.30 | — |
| 2021-10-22 | 5.08 | $5.30 | — |
| 2021-10-21 | 5.07 | $5.30 | — |
| 2021-10-20 | 5.06 | $5.30 | — |
| 2021-10-19 | 5.05 | $5.30 | — |
| 2021-10-18 | 5.03 | $5.30 | — |
| 2021-10-15 | 5.02 | $5.30 | — |
| 2021-10-14 | 5.01 | $5.30 | — |
| 2021-10-13 | 5.00 | $5.30 | — |
| 2021-10-12 | 4.99 | $5.30 | — |
| 2021-10-11 | 4.98 | $5.30 | — |
| 2021-10-08 | 4.97 | $5.30 | — |
| 2021-10-07 | 4.97 | $5.30 | — |
| 2021-10-06 | 4.96 | $5.30 | — |
| 2021-10-05 | 4.96 | $5.30 | — |
| 2021-10-04 | 4.97 | $5.30 | — |
| 2021-10-01 | 4.98 | $5.30 | — |
| 2021-09-30 | 4.99 | $5.30 | — |
| 2021-09-29 | 5.01 | $5.30 | — |
| 2021-09-28 | 5.04 | $5.30 | — |
| 2021-09-27 | 5.08 | $5.30 | — |
| 2021-09-24 | 5.13 | $5.30 | — |
| 2021-09-23 | 5.19 | $5.30 | — |
| 2021-09-22 | 5.27 | $5.30 | — |
| 2021-09-21 | 5.36 | $5.30 | — |
| 2021-09-20 | 5.48 | $5.30 | — |
| 2021-09-17 | 5.61 | $5.30 | — |
| 2021-09-16 | 5.78 | $5.30 | 600 |
| 2021-09-15 | 5.98 | $5.26 | — |
| 2021-09-14 | 6.22 | $5.26 | 1300 |
| 2021-09-13 | 6.50 | $6.00 | — |
| 2021-09-10 | 6.67 | $6.00 | — |
| 2021-09-09 | 6.88 | $6.00 | 100 |
| 2021-09-08 | 7.13 | $6.00 | 1300 |
| 2021-09-07 | 7.41 | $7.50 | — |
| 2021-09-03 | 7.43 | $7.50 | — |
| 2021-09-02 | 7.45 | $7.50 | 100 |
| 2021-09-01 | 7.48 | $7.30 | — |
| 2021-08-31 | 7.55 | $7.30 | 1600 |
| 2021-08-30 | 7.64 | $7.60 | — |
| 2021-08-27 | 7.69 | $7.60 | 1000 |
| 2021-08-26 | 7.74 | $7.75 | — |
| 2021-08-25 | 7.77 | $7.75 | — |
| 2021-08-24 | 7.80 | $7.75 | — |
| 2021-08-23 | 7.84 | $7.75 | — |
| 2021-08-20 | 7.89 | $7.75 | — |
| 2021-08-19 | 7.96 | $7.75 | — |
| 2021-08-18 | 8.03 | $7.75 | 6000 |
| 2021-08-17 | 8.11 | $7.86 | — |
| 2021-08-16 | 8.19 | $7.86 | — |
| 2021-08-13 | 8.28 | $7.86 | 400 |
| 2021-08-12 | 8.38 | $8.40 | — |
| 2021-08-11 | 8.39 | $8.40 | — |
| 2021-08-10 | 8.40 | $8.40 | — |
| 2021-08-09 | 8.42 | $8.40 | — |
| 2021-08-06 | 8.43 | $8.40 | 100 |
| 2021-08-05 | 8.45 | $8.40 | — |
| 2021-08-04 | 8.48 | $8.40 | — |
| 2021-08-03 | 8.51 | $8.40 | — |
| 2021-08-02 | 8.54 | $8.40 | 1400 |
| 2021-07-30 | 8.58 | $8.53 | 200 |
| 2021-07-29 | 8.59 | $8.63 | — |
| 2021-07-28 | 8.59 | $8.63 | — |
| 2021-07-27 | 8.60 | $8.63 | — |
| 2021-07-26 | 8.60 | $8.63 | — |
| 2021-07-23 | 8.60 | $8.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.80
2026-07-20
Close Price
$2.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
5.13
Maximum
10.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.80 | $2.80 | — |
| 2026-07-17 | 2.80 | $2.80 | — |
| 2026-07-16 | 2.80 | $2.80 | — |
| 2026-07-15 | 2.80 | $2.80 | — |
| 2026-07-14 | 2.80 | $2.80 | — |
| 2026-07-13 | 2.80 | $2.80 | — |
| 2026-07-10 | 2.80 | $2.80 | — |
| 2026-07-09 | 2.80 | $2.80 | — |
| 2026-07-08 | 2.80 | $2.80 | — |
| 2026-07-07 | 2.80 | $2.80 | — |
| 2026-07-06 | 2.80 | $2.80 | — |
| 2026-07-02 | 2.80 | $2.80 | — |
| 2026-07-01 | 2.80 | $2.80 | — |
| 2026-06-30 | 2.80 | $2.80 | — |
| 2026-06-29 | 2.80 | $2.80 | — |
| 2026-06-26 | 2.80 | $2.80 | — |
| 2026-06-25 | 2.80 | $2.80 | — |
| 2026-06-24 | 2.80 | $2.80 | — |
| 2026-06-23 | 2.80 | $2.80 | — |
| 2026-06-22 | 2.80 | $2.80 | — |
| 2026-06-18 | 2.80 | $2.80 | — |
| 2026-06-17 | 2.80 | $2.80 | — |
| 2026-06-16 | 2.80 | $2.80 | — |
| 2026-06-15 | 2.80 | $2.80 | — |
| 2026-06-12 | 2.80 | $2.80 | — |
| 2026-06-11 | 2.80 | $2.80 | — |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | — |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | — |
| 2026-06-02 | 2.80 | $2.80 | — |
| 2026-06-01 | 2.80 | $2.80 | — |
| 2026-05-29 | 2.80 | $2.80 | — |
| 2026-05-28 | 2.80 | $2.80 | — |
| 2026-05-27 | 2.80 | $2.80 | — |
| 2026-05-26 | 2.80 | $2.80 | — |
| 2026-05-22 | 2.80 | $2.80 | — |
| 2026-05-21 | 2.80 | $2.80 | — |
| 2026-05-20 | 2.80 | $2.80 | — |
| 2026-05-19 | 2.80 | $2.80 | — |
| 2026-05-18 | 2.80 | $2.80 | — |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | — |
| 2026-05-13 | 2.80 | $2.80 | — |
| 2026-05-12 | 2.80 | $2.80 | — |
| 2026-05-11 | 2.80 | $2.80 | — |
| 2026-05-08 | 2.80 | $2.80 | — |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | — |
| 2026-05-05 | 2.80 | $2.80 | — |
| 2026-05-04 | 2.80 | $2.80 | — |
| 2026-05-01 | 2.80 | $2.80 | — |
| 2026-04-30 | 2.80 | $2.80 | — |
| 2026-04-29 | 2.80 | $2.80 | — |
| 2026-04-28 | 2.80 | $2.80 | — |
| 2026-04-27 | 2.80 | $2.80 | — |
| 2026-04-24 | 2.80 | $2.80 | — |
| 2026-04-23 | 2.80 | $2.80 | — |
| 2026-04-22 | 2.80 | $2.80 | — |
| 2026-04-21 | 2.80 | $2.80 | — |
| 2026-04-20 | 2.80 | $2.80 | 1850 |
| 2026-04-17 | 2.80 | $2.80 | 1850 |
| 2026-04-16 | 2.80 | $2.80 | — |
| 2026-04-15 | 2.80 | $2.80 | 2135 |
| 2026-04-14 | 2.80 | $2.80 | — |
| 2026-04-13 | 2.80 | $2.80 | 1 |
| 2026-04-10 | 2.80 | $2.80 | 1 |
| 2026-04-09 | 2.80 | $2.80 | — |
| 2026-04-08 | 2.80 | $2.80 | — |
| 2026-04-07 | 2.80 | $2.80 | — |
| 2026-04-06 | 2.80 | $2.80 | 1 |
| 2026-04-02 | 2.80 | $2.80 | — |
| 2026-04-01 | 2.80 | $2.80 | — |
| 2026-03-31 | 2.80 | $2.80 | 1 |
| 2026-03-30 | 2.80 | $2.80 | 1 |
| 2026-03-27 | 2.80 | $2.80 | 1 |
| 2026-03-26 | 2.80 | $2.80 | — |
| 2026-03-25 | 2.80 | $2.80 | 1 |
| 2026-03-24 | 2.80 | $2.80 | — |
| 2026-03-23 | 2.80 | $2.80 | 1 |
| 2026-03-20 | 2.80 | $2.80 | 1 |
| 2026-03-19 | 2.80 | $2.80 | — |
| 2026-03-18 | 2.80 | $2.80 | 1 |
| 2026-03-17 | 2.80 | $2.80 | — |
| 2026-03-16 | 2.80 | $2.80 | — |
| 2026-03-13 | 2.79 | $2.80 | 1 |
| 2026-03-12 | 2.79 | $2.80 | — |
| 2026-03-11 | 2.79 | $2.80 | — |
| 2026-03-10 | 2.79 | $2.80 | — |
| 2026-03-09 | 2.79 | $2.80 | — |
| 2026-03-06 | 2.79 | $2.80 | — |
| 2026-03-05 | 2.79 | $2.80 | — |
| 2026-03-04 | 2.79 | $2.80 | — |
| 2026-03-03 | 2.79 | $2.80 | — |
| 2026-03-02 | 2.79 | $2.80 | — |
| 2026-02-27 | 2.79 | $2.80 | — |
| 2026-02-26 | 2.79 | $2.80 | — |
| 2026-02-25 | 2.79 | $2.80 | — |
| 2026-02-24 | 2.79 | $2.80 | — |
| 2026-02-23 | 2.79 | $2.80 | — |
| 2026-02-20 | 2.79 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 1 |
| 2026-02-04 | 2.80 | $2.80 | 1 |
| 2026-02-03 | 2.81 | $2.80 | 1 |
| 2026-02-02 | 2.81 | $2.80 | 1 |
| 2026-01-30 | 2.81 | $2.80 | — |
| 2026-01-29 | 2.81 | $2.80 | 1 |
| 2026-01-28 | 2.82 | $2.80 | 1 |
| 2026-01-27 | 2.82 | $2.80 | 1 |
| 2026-01-26 | 2.82 | $2.80 | 1 |
| 2026-01-23 | 2.82 | $2.80 | 1 |
| 2026-01-22 | 2.83 | $2.80 | 1 |
| 2026-01-21 | 2.83 | $2.80 | 1 |
| 2026-01-20 | 2.83 | $2.80 | 1 |
| 2026-01-16 | 2.83 | $2.80 | 1 |
| 2026-01-15 | 2.84 | $2.80 | 1 |
| 2026-01-14 | 2.84 | $2.80 | 1 |
| 2026-01-13 | 2.84 | $2.80 | 1 |
| 2026-01-12 | 2.84 | $2.80 | 1 |
| 2026-01-09 | 2.84 | $2.80 | 1 |
| 2026-01-08 | 2.83 | $2.80 | 1 |
| 2026-01-07 | 2.83 | $2.80 | 1 |
| 2026-01-06 | 2.82 | $2.80 | — |
| 2026-01-05 | 2.81 | $2.80 | 1 |
| 2026-01-02 | 2.80 | $2.80 | 1 |
| 2025-12-31 | 2.79 | $2.80 | 1 |
| 2025-12-30 | 2.76 | $2.80 | 1 |
| 2025-12-29 | 2.74 | $2.80 | 1 |
| 2025-12-26 | 2.70 | $2.80 | 1 |
| 2025-12-24 | 2.66 | $2.80 | — |
| 2025-12-23 | 2.61 | $2.80 | 100 |
| 2025-12-22 | 2.54 | $2.55 | 1 |
| 2025-12-19 | 2.54 | $2.55 | 1 |
| 2025-12-18 | 2.54 | $2.55 | 1 |
| 2025-12-17 | 2.54 | $2.55 | 1 |
| 2025-12-16 | 2.54 | $2.55 | 1 |
| 2025-12-15 | 2.54 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | — |
| 2025-12-08 | 2.55 | $2.55 | 1 |
| 2025-12-05 | 2.55 | $2.55 | 1 |
| 2025-12-04 | 2.55 | $2.55 | 1 |
| 2025-12-03 | 2.56 | $2.55 | 1 |
| 2025-12-02 | 2.56 | $2.55 | — |
| 2025-12-01 | 2.56 | $2.55 | 1 |
| 2025-11-28 | 2.57 | $2.55 | — |
| 2025-11-26 | 2.57 | $2.55 | 1 |
| 2025-11-25 | 2.57 | $2.55 | — |
| 2025-11-24 | 2.58 | $2.55 | 1 |
| 2025-11-21 | 2.58 | $2.55 | 1 |
| 2025-11-20 | 2.58 | $2.55 | 1 |
| 2025-11-19 | 2.59 | $2.55 | 1 |
| 2025-11-18 | 2.59 | $2.55 | 1 |
| 2025-11-17 | 2.60 | $2.55 | 1 |
| 2025-11-14 | 2.60 | $2.55 | 1 |
| 2025-11-13 | 2.61 | $2.55 | 1 |
| 2025-11-12 | 2.61 | $2.55 | 1 |
| 2025-11-11 | 2.61 | $2.55 | 1 |
| 2025-11-10 | 2.62 | $2.55 | 1 |
| 2025-11-07 | 2.62 | $2.55 | 1 |
| 2025-11-06 | 2.62 | $2.55 | 1 |
| 2025-11-05 | 2.62 | $2.55 | 1 |
| 2025-11-04 | 2.61 | $2.55 | 1 |
| 2025-11-03 | 2.61 | $2.55 | 1 |
| 2025-10-31 | 2.60 | $2.55 | 1 |
| 2025-10-30 | 2.58 | $2.55 | 1 |
| 2025-10-29 | 2.57 | $2.55 | 1 |
| 2025-10-28 | 2.54 | $2.55 | — |
| 2025-10-27 | 2.51 | $2.55 | — |
| 2025-10-24 | 2.46 | $2.55 | — |
| 2025-10-23 | 2.41 | $2.55 | — |
| 2025-10-22 | 2.34 | $2.55 | — |
| 2025-10-21 | 2.26 | $2.55 | 300 |
| 2025-10-20 | 2.16 | $2.16 | — |
| 2025-10-17 | 2.16 | $2.16 | — |
| 2025-10-16 | 2.16 | $2.16 | — |
| 2025-10-15 | 2.16 | $2.16 | — |
| 2025-10-14 | 2.16 | $2.16 | — |
| 2025-10-13 | 2.16 | $2.16 | — |
| 2025-10-10 | 2.16 | $2.16 | — |
| 2025-10-09 | 2.16 | $2.16 | — |
| 2025-10-08 | 2.16 | $2.16 | — |
| 2025-10-07 | 2.16 | $2.16 | — |
| 2025-10-06 | 2.16 | $2.16 | — |
| 2025-10-03 | 2.16 | $2.16 | — |
| 2025-10-02 | 2.16 | $2.16 | — |
| 2025-10-01 | 2.16 | $2.16 | — |
| 2025-09-30 | 2.16 | $2.16 | — |
| 2025-09-29 | 2.16 | $2.16 | — |
| 2025-09-26 | 2.16 | $2.16 | — |
| 2025-09-25 | 2.16 | $2.16 | — |
| 2025-09-24 | 2.16 | $2.16 | — |
| 2025-09-23 | 2.16 | $2.16 | — |
| 2025-09-22 | 2.16 | $2.16 | — |
| 2025-09-19 | 2.16 | $2.16 | — |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.16 | $2.16 | — |
| 2025-09-16 | 2.15 | $2.16 | — |
| 2025-09-15 | 2.15 | $2.16 | 1200 |
| 2025-09-12 | 2.15 | $2.15 | — |
| 2025-09-11 | 2.15 | $2.15 | — |
| 2025-09-10 | 2.15 | $2.15 | — |
| 2025-09-09 | 2.15 | $2.15 | — |
| 2025-09-08 | 2.15 | $2.15 | — |
| 2025-09-05 | 2.15 | $2.15 | — |
| 2025-09-04 | 2.15 | $2.15 | — |
| 2025-09-03 | 2.15 | $2.15 | — |
| 2025-09-02 | 2.15 | $2.15 | — |
| 2025-08-29 | 2.15 | $2.15 | 1 |
| 2025-08-28 | 2.15 | $2.15 | — |
| 2025-08-27 | 2.15 | $2.15 | — |
| 2025-08-26 | 2.15 | $2.15 | — |
| 2025-08-25 | 2.15 | $2.15 | — |
| 2025-08-22 | 2.15 | $2.15 | 1 |
| 2025-08-21 | 2.15 | $2.15 | 1 |
| 2025-08-20 | 2.15 | $2.15 | 1 |
| 2025-08-19 | 2.15 | $2.15 | 1 |
| 2025-08-18 | 2.15 | $2.15 | — |
| 2025-08-15 | 2.15 | $2.15 | — |
| 2025-08-14 | 2.15 | $2.15 | — |
| 2025-08-13 | 2.15 | $2.15 | — |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.15 | $2.15 | — |
| 2025-08-08 | 2.15 | $2.15 | — |
| 2025-08-07 | 2.15 | $2.15 | — |
| 2025-08-06 | 2.15 | $2.15 | — |
| 2025-08-05 | 2.15 | $2.15 | — |
| 2025-08-04 | 2.15 | $2.15 | — |
| 2025-08-01 | 2.15 | $2.15 | — |
| 2025-07-31 | 2.15 | $2.15 | — |
| 2025-07-30 | 2.15 | $2.15 | — |
| 2025-07-29 | 2.15 | $2.15 | — |
| 2025-07-28 | 2.15 | $2.15 | 1 |
| 2025-07-25 | 2.15 | $2.15 | — |
| 2025-07-24 | 2.15 | $2.15 | — |
| 2025-07-23 | 2.15 | $2.15 | — |
| 2025-07-22 | 2.15 | $2.15 | — |
| 2025-07-21 | 2.15 | $2.15 | 1 |
| 2025-07-18 | 2.15 | $2.15 | 1 |
| 2025-07-17 | 2.15 | $2.15 | 1 |
| 2025-07-16 | 2.15 | $2.15 | 1 |
| 2025-07-15 | 2.15 | $2.15 | 1 |
| 2025-07-14 | 2.15 | $2.15 | 1 |
| 2025-07-11 | 2.15 | $2.15 | 1 |
| 2025-07-10 | 2.15 | $2.15 | 1 |
| 2025-07-09 | 2.15 | $2.15 | 1 |
| 2025-07-08 | 2.15 | $2.15 | 1 |
| 2025-07-07 | 2.15 | $2.15 | 1 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.15 | $2.15 | 1 |
| 2025-07-01 | 2.15 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.15 | $2.15 | — |
| 2025-06-25 | 2.15 | $2.15 | — |
| 2025-06-24 | 2.15 | $2.15 | — |
| 2025-06-23 | 2.15 | $2.15 | — |
| 2025-06-20 | 2.15 | $2.15 | — |
| 2025-06-18 | 2.15 | $2.15 | — |
| 2025-06-17 | 2.15 | $2.15 | — |
| 2025-06-16 | 2.15 | $2.15 | — |
| 2025-06-13 | 2.15 | $2.15 | — |
| 2025-06-12 | 2.15 | $2.15 | — |
| 2025-06-11 | 2.15 | $2.15 | — |
| 2025-06-10 | 2.15 | $2.15 | — |
| 2025-06-09 | 2.15 | $2.15 | — |
| 2025-06-06 | 2.15 | $2.15 | — |
| 2025-06-05 | 2.15 | $2.15 | — |
| 2025-06-04 | 2.15 | $2.15 | — |
| 2025-06-03 | 2.15 | $2.15 | — |
| 2025-06-02 | 2.15 | $2.15 | — |
| 2025-05-30 | 2.15 | $2.15 | — |
| 2025-05-29 | 2.15 | $2.15 | — |
| 2025-05-28 | 2.15 | $2.15 | — |
| 2025-05-27 | 2.15 | $2.15 | 1 |
| 2025-05-23 | 2.15 | $2.15 | — |
| 2025-05-22 | 2.15 | $2.15 | — |
| 2025-05-21 | 2.15 | $2.15 | — |
| 2025-05-20 | 2.15 | $2.15 | — |
| 2025-05-19 | 2.15 | $2.15 | — |
| 2025-05-16 | 2.15 | $2.15 | — |
| 2025-05-15 | 2.15 | $2.15 | — |
| 2025-05-14 | 2.15 | $2.15 | — |
| 2025-05-13 | 2.15 | $2.15 | — |
| 2025-05-12 | 2.15 | $2.15 | — |
| 2025-05-09 | 2.15 | $2.15 | — |
| 2025-05-08 | 2.15 | $2.15 | — |
| 2025-05-07 | 2.15 | $2.15 | — |
| 2025-05-06 | 2.15 | $2.15 | — |
| 2025-05-05 | 2.15 | $2.15 | — |
| 2025-05-02 | 2.15 | $2.15 | — |
| 2025-05-01 | 2.15 | $2.15 | — |
| 2025-04-30 | 2.15 | $2.15 | — |
| 2025-04-29 | 2.15 | $2.15 | — |
| 2025-04-28 | 2.15 | $2.15 | — |
| 2025-04-25 | 2.15 | $2.15 | — |
| 2025-04-24 | 2.15 | $2.15 | — |
| 2025-04-23 | 2.15 | $2.15 | — |
| 2025-04-22 | 2.15 | $2.15 | — |
| 2025-04-21 | 2.15 | $2.15 | — |
| 2025-04-17 | 2.15 | $2.15 | — |
| 2025-04-16 | 2.15 | $2.15 | — |
| 2025-04-15 | 2.15 | $2.15 | — |
| 2025-04-14 | 2.15 | $2.15 | — |
| 2025-04-11 | 2.15 | $2.15 | — |
| 2025-04-10 | 2.15 | $2.15 | — |
| 2025-04-09 | 2.15 | $2.15 | — |
| 2025-04-08 | 2.15 | $2.15 | 1 |
| 2025-04-07 | 2.15 | $2.15 | 1 |
| 2025-04-04 | 2.15 | $2.15 | 1 |
| 2025-04-03 | 2.15 | $2.15 | 1 |
| 2025-04-02 | 2.15 | $2.15 | — |
| 2025-04-01 | 2.15 | $2.15 | — |
| 2025-03-31 | 2.15 | $2.15 | 1 |
| 2025-03-28 | 2.15 | $2.15 | 1 |
| 2025-03-27 | 2.15 | $2.15 | 1 |
| 2025-03-26 | 2.16 | $2.15 | — |
| 2025-03-25 | 2.16 | $2.15 | 1 |
| 2025-03-24 | 2.16 | $2.15 | 1 |
| 2025-03-21 | 2.16 | $2.15 | 1 |
| 2025-03-20 | 2.16 | $2.15 | 1 |
| 2025-03-19 | 2.16 | $2.15 | 1 |
| 2025-03-18 | 2.16 | $2.15 | 1 |
| 2025-03-17 | 2.16 | $2.15 | 1 |
| 2025-03-14 | 2.16 | $2.15 | 1 |
| 2025-03-13 | 2.16 | $2.15 | 1 |
| 2025-03-12 | 2.16 | $2.15 | — |
| 2025-03-11 | 2.16 | $2.15 | — |
| 2025-03-10 | 2.16 | $2.15 | — |
| 2025-03-07 | 2.16 | $2.15 | 1 |
| 2025-03-06 | 2.16 | $2.15 | — |
| 2025-03-05 | 2.17 | $2.15 | 1 |
| 2025-03-04 | 2.17 | $2.15 | — |
| 2025-03-03 | 2.17 | $2.15 | — |
| 2025-02-28 | 2.17 | $2.15 | — |
| 2025-02-27 | 2.17 | $2.15 | 1 |
| 2025-02-26 | 2.17 | $2.15 | 1 |
| 2025-02-25 | 2.17 | $2.15 | — |
| 2025-02-24 | 2.18 | $2.15 | 1 |
| 2025-02-21 | 2.18 | $2.15 | 1 |
| 2025-02-20 | 2.18 | $2.15 | — |
| 2025-02-19 | 2.18 | $2.15 | — |
| 2025-02-18 | 2.18 | $2.15 | 1 |
| 2025-02-14 | 2.18 | $2.15 | 1 |
| 2025-02-13 | 2.19 | $2.15 | 1 |
| 2025-02-12 | 2.19 | $2.15 | 1 |
| 2025-02-11 | 2.19 | $2.15 | 1 |
| 2025-02-10 | 2.19 | $2.15 | 1 |
| 2025-02-07 | 2.20 | $2.15 | 1 |
| 2025-02-06 | 2.20 | $2.15 | — |
| 2025-02-05 | 2.20 | $2.15 | 1 |
| 2025-02-04 | 2.21 | $2.15 | — |
| 2025-02-03 | 2.21 | $2.15 | — |
| 2025-01-31 | 2.21 | $2.15 | — |
| 2025-01-30 | 2.22 | $2.15 | — |
| 2025-01-29 | 2.22 | $2.15 | 1 |
| 2025-01-28 | 2.22 | $2.15 | 1 |
| 2025-01-27 | 2.23 | $2.15 | — |
| 2025-01-24 | 2.23 | $2.15 | — |
| 2025-01-23 | 2.23 | $2.15 | — |
| 2025-01-22 | 2.24 | $2.15 | 1 |
| 2025-01-21 | 2.24 | $2.15 | 1 |
| 2025-01-17 | 2.25 | $2.15 | 1 |
| 2025-01-16 | 2.25 | $2.15 | 1 |
| 2025-01-15 | 2.25 | $2.15 | 1 |
| 2025-01-14 | 2.26 | $2.15 | — |
| 2025-01-13 | 2.26 | $2.15 | 1 |
| 2025-01-10 | 2.27 | $2.15 | 1 |
| 2025-01-08 | 2.27 | $2.15 | 1 |
| 2025-01-07 | 2.27 | $2.15 | 1 |
| 2025-01-06 | 2.27 | $2.15 | 1 |
| 2025-01-03 | 2.28 | $2.15 | 1 |
| 2025-01-02 | 2.28 | $2.15 | 1 |
| 2024-12-31 | 2.28 | $2.15 | 1 |
| 2024-12-30 | 2.28 | $2.15 | 1 |
| 2024-12-27 | 2.28 | $2.15 | 1 |
| 2024-12-26 | 2.28 | $2.15 | 1 |
| 2024-12-24 | 2.27 | $2.15 | — |
| 2024-12-23 | 2.27 | $2.15 | 1 |
| 2024-12-20 | 2.26 | $2.15 | — |
| 2024-12-19 | 2.26 | $2.15 | — |
| 2024-12-18 | 2.25 | $2.15 | — |
| 2024-12-17 | 2.24 | $2.15 | 1 |
| 2024-12-16 | 2.22 | $2.15 | — |
| 2024-12-13 | 2.21 | $2.15 | — |
| 2024-12-12 | 2.19 | $2.15 | — |
| 2024-12-11 | 2.17 | $2.15 | — |
| 2024-12-10 | 2.14 | $2.15 | — |
| 2024-12-09 | 2.12 | $2.15 | — |
| 2024-12-06 | 2.08 | $2.15 | — |
| 2024-12-05 | 2.05 | $2.15 | — |
| 2024-12-04 | 2.01 | $2.15 | — |
| 2024-12-03 | 1.97 | $2.15 | — |
| 2024-12-02 | 1.92 | $2.15 | — |
| 2024-11-29 | 1.87 | $2.15 | — |
| 2024-11-27 | 1.81 | $2.15 | — |
| 2024-11-26 | 1.75 | $2.15 | — |
| 2024-11-25 | 1.69 | $2.15 | — |
| 2024-11-22 | 1.62 | $2.15 | — |
| 2024-11-21 | 1.55 | $2.15 | — |
| 2024-11-20 | 1.48 | $2.15 | — |
| 2024-11-19 | 1.40 | $2.15 | — |
| 2024-11-18 | 1.32 | $2.15 | — |
| 2024-11-15 | 1.25 | $2.15 | — |
| 2024-11-14 | 1.18 | $2.15 | — |
| 2024-11-13 | 1.11 | $2.15 | — |
| 2024-04-29 | 1.06 | $2.15 | 120 |
| 2024-04-23 | 1.01 | $2.11 | 407 |
| 2023-05-23 | 1.00 | $2.00 | — |
| 2023-05-22 | 1.04 | $2.00 | — |
| 2023-05-19 | 1.13 | $2.00 | — |
| 2023-05-18 | 1.27 | $2.00 | — |
| 2023-05-17 | 1.47 | $2.00 | — |
| 2023-05-16 | 1.75 | $2.00 | — |
| 2023-05-15 | 2.12 | $2.00 | — |
| 2023-05-12 | 2.60 | $2.00 | — |
| 2023-05-11 | 3.22 | $2.00 | — |
| 2023-05-10 | 4.01 | $2.00 | — |
| 2023-05-09 | 4.98 | $2.00 | 100 |
| 2023-05-08 | 6.19 | $5.20 | — |
| 2023-05-05 | 6.67 | $5.20 | — |
| 2023-05-04 | 7.25 | $5.20 | 2000 |
| 2023-05-03 | 7.97 | $8.00 | — |
| 2023-05-02 | 7.97 | $8.00 | — |
| 2023-05-01 | 7.96 | $8.00 | — |
| 2023-04-28 | 7.95 | $8.00 | — |
| 2023-04-27 | 7.94 | $8.00 | — |
| 2023-04-26 | 7.93 | $8.00 | — |
| 2023-04-25 | 7.92 | $8.00 | — |
| 2023-04-24 | 7.91 | $8.00 | — |
| 2023-04-21 | 7.90 | $8.00 | — |
| 2023-04-20 | 7.89 | $8.00 | — |
| 2023-04-19 | 7.88 | $8.00 | — |
| 2023-04-18 | 7.86 | $8.00 | — |
| 2023-04-17 | 7.85 | $8.00 | — |
| 2023-04-14 | 7.84 | $8.00 | — |
| 2023-04-13 | 7.83 | $8.00 | — |
| 2023-04-12 | 7.83 | $8.00 | — |
| 2023-04-11 | 7.82 | $8.00 | — |
| 2023-04-10 | 7.82 | $8.00 | — |
| 2023-04-06 | 7.82 | $8.00 | — |
| 2023-04-05 | 7.83 | $8.00 | — |
| 2023-04-04 | 7.85 | $8.00 | — |
| 2023-04-03 | 7.87 | $8.00 | — |
| 2023-03-31 | 7.91 | $8.00 | — |
| 2023-03-30 | 7.96 | $8.00 | — |
| 2023-03-29 | 8.02 | $8.00 | — |
| 2023-03-28 | 8.11 | $8.00 | — |
| 2023-03-27 | 8.21 | $8.00 | — |
| 2023-03-24 | 8.35 | $8.00 | — |
| 2023-03-23 | 8.52 | $8.00 | — |
| 2023-03-22 | 8.73 | $8.00 | 1800 |
| 2023-03-21 | 8.99 | $9.00 | — |
| 2023-03-20 | 8.99 | $9.00 | — |
| 2023-03-17 | 8.99 | $9.00 | — |
| 2023-03-16 | 8.99 | $9.00 | — |
| 2023-03-15 | 8.99 | $9.00 | — |
| 2023-03-14 | 8.99 | $9.00 | — |
| 2023-03-13 | 8.99 | $9.00 | — |
| 2023-03-10 | 8.99 | $9.00 | — |
| 2023-03-09 | 8.99 | $9.00 | — |
| 2023-03-08 | 8.99 | $9.00 | — |
| 2023-03-07 | 8.99 | $9.00 | — |
| 2023-03-06 | 8.99 | $9.00 | — |
| 2023-03-03 | 8.99 | $9.00 | — |
| 2023-03-02 | 8.98 | $9.00 | — |
| 2023-03-01 | 8.98 | $9.00 | — |
| 2023-02-28 | 8.98 | $9.00 | — |
| 2023-02-27 | 8.98 | $9.00 | — |
| 2023-02-24 | 8.98 | $9.00 | — |
| 2023-02-23 | 8.98 | $9.00 | — |
| 2023-02-22 | 8.98 | $9.00 | — |
| 2023-02-21 | 8.98 | $9.00 | — |
| 2023-02-17 | 8.98 | $9.00 | — |
| 2023-02-16 | 8.98 | $9.00 | — |
| 2023-02-15 | 8.98 | $9.00 | — |
| 2023-02-14 | 8.98 | $9.00 | — |
| 2023-02-13 | 8.98 | $9.00 | — |
| 2023-02-10 | 8.98 | $9.00 | — |
| 2023-02-09 | 8.98 | $9.00 | — |
| 2023-02-08 | 8.98 | $9.00 | — |
| 2023-02-07 | 8.98 | $9.00 | — |
| 2023-02-06 | 8.98 | $9.00 | — |
| 2023-02-03 | 8.98 | $9.00 | — |
| 2023-02-02 | 8.98 | $9.00 | — |
| 2023-02-01 | 8.99 | $9.00 | — |
| 2023-01-31 | 8.99 | $9.00 | — |
| 2023-01-30 | 8.99 | $9.00 | — |
| 2023-01-27 | 8.99 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.01 | $9.00 | — |
| 2023-01-20 | 9.01 | $9.00 | — |
| 2023-01-19 | 9.02 | $9.00 | — |
| 2023-01-18 | 9.02 | $9.00 | — |
| 2023-01-17 | 9.03 | $9.00 | — |
| 2023-01-13 | 9.04 | $9.00 | — |
| 2023-01-12 | 9.05 | $9.00 | — |
| 2023-01-11 | 9.06 | $9.00 | — |
| 2023-01-10 | 9.07 | $9.00 | — |
| 2023-01-09 | 9.08 | $9.00 | — |
| 2023-01-06 | 9.09 | $9.00 | — |
| 2023-01-05 | 9.10 | $9.00 | — |
| 2023-01-04 | 9.11 | $9.00 | — |
| 2023-01-03 | 9.12 | $9.00 | — |
| 2022-12-30 | 9.13 | $9.00 | — |
| 2022-12-29 | 9.15 | $9.00 | — |
| 2022-12-28 | 9.16 | $9.00 | — |
| 2022-12-27 | 9.16 | $9.00 | — |
| 2022-12-23 | 9.17 | $9.00 | — |
| 2022-12-22 | 9.18 | $9.00 | — |
| 2022-12-21 | 9.18 | $9.00 | — |
| 2022-12-20 | 9.17 | $9.00 | — |
| 2022-12-19 | 9.17 | $9.00 | — |
| 2022-12-16 | 9.15 | $9.00 | — |
| 2022-12-15 | 9.12 | $9.00 | — |
| 2022-12-14 | 9.09 | $9.00 | — |
| 2022-12-13 | 9.04 | $9.00 | — |
| 2022-12-12 | 8.97 | $9.00 | — |
| 2022-12-09 | 8.89 | $9.00 | — |
| 2022-12-08 | 8.78 | $9.00 | — |
| 2022-12-07 | 8.64 | $9.00 | — |
| 2022-12-06 | 8.47 | $9.00 | — |
| 2022-12-05 | 8.26 | $9.00 | 200 |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 8.00 | $8.00 | — |
| 2022-11-23 | 8.00 | $8.00 | — |
| 2022-11-22 | 8.00 | $8.00 | — |
| 2022-11-21 | 8.00 | $8.00 | — |
| 2022-11-18 | 8.00 | $8.00 | — |
| 2022-11-17 | 8.00 | $8.00 | — |
| 2022-11-16 | 8.00 | $8.00 | — |
| 2022-11-15 | 8.00 | $8.00 | — |
| 2022-11-14 | 8.00 | $8.00 | — |
| 2022-11-11 | 8.00 | $8.00 | — |
| 2022-11-10 | 8.00 | $8.00 | — |
| 2022-11-09 | 8.00 | $8.00 | — |
| 2022-11-08 | 8.00 | $8.00 | — |
| 2022-11-07 | 8.00 | $8.00 | — |
| 2022-11-04 | 8.00 | $8.00 | — |
| 2022-11-03 | 8.00 | $8.00 | — |
| 2022-11-02 | 8.00 | $8.00 | — |
| 2022-11-01 | 8.00 | $8.00 | — |
| 2022-10-31 | 8.00 | $8.00 | — |
| 2022-10-28 | 8.00 | $8.00 | — |
| 2022-10-27 | 8.00 | $8.00 | — |
| 2022-10-26 | 8.00 | $8.00 | — |
| 2022-10-25 | 8.00 | $8.00 | — |
| 2022-10-24 | 8.00 | $8.00 | — |
| 2022-10-21 | 8.00 | $8.00 | — |
| 2022-10-20 | 8.00 | $8.00 | — |
| 2022-10-19 | 8.01 | $8.00 | — |
| 2022-10-18 | 8.01 | $8.00 | — |
| 2022-10-17 | 8.01 | $8.00 | — |
| 2022-10-14 | 8.01 | $8.00 | — |
| 2022-10-13 | 8.01 | $8.00 | — |
| 2022-10-12 | 8.01 | $8.00 | — |
| 2022-10-11 | 8.01 | $8.00 | — |
| 2022-10-10 | 8.01 | $8.00 | — |
| 2022-10-07 | 8.01 | $8.00 | — |
| 2022-10-06 | 8.01 | $8.00 | — |
| 2022-10-05 | 8.01 | $8.00 | — |
| 2022-10-04 | 8.01 | $8.00 | — |
| 2022-10-03 | 8.01 | $8.00 | — |
| 2022-09-30 | 8.00 | $8.00 | — |
| 2022-09-29 | 8.00 | $8.00 | — |
| 2022-09-28 | 8.00 | $8.00 | — |
| 2022-09-27 | 8.00 | $8.00 | — |
| 2022-09-26 | 8.00 | $8.00 | — |
| 2022-09-23 | 8.00 | $8.00 | — |
| 2022-09-22 | 8.00 | $8.00 | — |
| 2022-09-21 | 8.00 | $8.00 | — |
| 2022-09-20 | 8.00 | $8.00 | — |
| 2022-09-19 | 8.00 | $8.00 | — |
| 2022-09-16 | 8.00 | $8.00 | — |
| 2022-09-15 | 8.00 | $8.00 | — |
| 2022-09-14 | 8.00 | $8.00 | — |
| 2022-09-13 | 7.99 | $8.00 | — |
| 2022-09-12 | 7.99 | $8.00 | — |
| 2022-09-09 | 7.99 | $8.00 | — |
| 2022-09-08 | 7.99 | $8.00 | — |
| 2022-09-07 | 7.99 | $8.00 | — |
| 2022-09-06 | 7.99 | $8.00 | 200 |
| 2022-09-02 | 7.99 | $8.01 | — |
| 2022-09-01 | 7.98 | $8.01 | — |
| 2022-08-31 | 7.98 | $8.01 | — |
| 2022-08-30 | 7.97 | $8.01 | — |
| 2022-08-29 | 7.97 | $8.01 | — |
| 2022-08-26 | 7.96 | $8.01 | — |
| 2022-08-25 | 7.96 | $8.01 | — |
| 2022-08-24 | 7.95 | $8.01 | — |
| 2022-08-23 | 7.94 | $8.01 | — |
| 2022-08-22 | 7.94 | $8.01 | — |
| 2022-08-19 | 7.93 | $8.01 | — |
| 2022-08-18 | 7.93 | $8.01 | — |
| 2022-08-17 | 7.92 | $8.01 | — |
| 2022-08-16 | 7.91 | $8.01 | — |
| 2022-08-15 | 7.91 | $8.01 | — |
| 2022-08-12 | 7.91 | $8.01 | — |
| 2022-08-11 | 7.90 | $8.01 | — |
| 2022-08-10 | 7.90 | $8.01 | — |
| 2022-08-09 | 7.90 | $8.01 | — |
| 2022-08-08 | 7.91 | $8.01 | — |
| 2022-08-05 | 7.91 | $8.01 | — |
| 2022-08-04 | 7.93 | $8.01 | — |
| 2022-08-03 | 7.94 | $8.01 | — |
| 2022-08-02 | 7.97 | $8.01 | — |
| 2022-08-01 | 8.00 | $8.01 | — |
| 2022-07-29 | 8.04 | $8.01 | — |
| 2022-07-28 | 8.09 | $8.01 | — |
| 2022-07-27 | 8.16 | $8.01 | — |
| 2022-07-26 | 8.24 | $8.01 | — |
| 2022-07-25 | 8.35 | $8.01 | — |
| 2022-07-22 | 8.47 | $8.01 | — |
| 2022-07-21 | 8.63 | $8.01 | 1000 |
| 2022-07-20 | 8.81 | $8.70 | — |
| 2022-07-19 | 8.82 | $8.70 | — |
| 2022-07-18 | 8.82 | $8.70 | — |
| 2022-07-15 | 8.82 | $8.70 | — |
| 2022-07-14 | 8.82 | $8.70 | — |
| 2022-07-13 | 8.81 | $8.70 | — |
| 2022-07-12 | 8.80 | $8.70 | — |
| 2022-07-11 | 8.78 | $8.70 | — |
| 2022-07-08 | 8.76 | $8.70 | — |
| 2022-07-07 | 8.72 | $8.70 | — |
| 2022-07-06 | 8.68 | $8.70 | — |
| 2022-07-05 | 8.62 | $8.70 | — |
| 2022-07-01 | 8.54 | $8.70 | — |
| 2022-06-30 | 8.45 | $8.70 | — |
| 2022-06-29 | 8.33 | $8.70 | — |
| 2022-06-28 | 8.18 | $8.70 | 200 |
| 2022-06-27 | 8.00 | $8.00 | — |
| 2022-06-24 | 8.00 | $8.00 | — |
| 2022-06-23 | 8.00 | $8.00 | — |
| 2022-06-22 | 8.01 | $8.00 | — |
| 2022-06-21 | 8.01 | $8.00 | — |
| 2022-06-17 | 8.01 | $8.00 | — |
| 2022-06-16 | 8.01 | $8.00 | — |
| 2022-06-15 | 8.01 | $8.00 | — |
| 2022-06-14 | 8.02 | $8.00 | — |
| 2022-06-13 | 8.02 | $8.00 | — |
| 2022-06-10 | 8.02 | $8.00 | — |
| 2022-06-09 | 8.03 | $8.00 | — |
| 2022-06-08 | 8.03 | $8.00 | — |
| 2022-06-07 | 8.03 | $8.00 | — |
| 2022-06-06 | 8.04 | $8.00 | — |
| 2022-06-03 | 8.04 | $8.00 | — |
| 2022-06-02 | 8.05 | $8.00 | — |
| 2022-06-01 | 8.05 | $8.00 | — |
| 2022-05-31 | 8.06 | $8.00 | — |
| 2022-05-27 | 8.07 | $8.00 | — |
| 2022-05-26 | 8.07 | $8.00 | — |
| 2022-05-25 | 8.08 | $8.00 | — |
| 2022-05-24 | 8.09 | $8.00 | — |
| 2022-05-23 | 8.09 | $8.00 | — |
| 2022-05-20 | 8.10 | $8.00 | — |
| 2022-05-19 | 8.10 | $8.00 | — |
| 2022-05-18 | 8.11 | $8.00 | — |
| 2022-05-17 | 8.11 | $8.00 | — |
| 2022-05-16 | 8.12 | $8.00 | — |
| 2022-05-13 | 8.12 | $8.00 | — |
| 2022-05-12 | 8.12 | $8.00 | — |
| 2022-05-11 | 8.12 | $8.00 | 1850 |
| 2022-05-10 | 8.11 | $8.25 | — |
| 2022-05-09 | 8.02 | $8.25 | — |
| 2022-05-06 | 7.91 | $8.25 | — |
| 2022-05-05 | 7.77 | $8.25 | — |
| 2022-05-04 | 7.60 | $8.25 | 200 |
| 2022-05-03 | 7.40 | $7.50 | — |
| 2022-05-02 | 7.39 | $7.50 | — |
| 2022-04-29 | 7.38 | $7.50 | — |
| 2022-04-28 | 7.37 | $7.50 | — |
| 2022-04-27 | 7.36 | $7.50 | — |
| 2022-04-26 | 7.35 | $7.50 | — |
| 2022-04-25 | 7.35 | $7.50 | — |
| 2022-04-22 | 7.34 | $7.50 | — |
| 2022-04-21 | 7.34 | $7.50 | — |
| 2022-04-20 | 7.34 | $7.50 | — |
| 2022-04-19 | 7.35 | $7.50 | — |
| 2022-04-18 | 7.36 | $7.50 | — |
| 2022-04-14 | 7.38 | $7.50 | — |
| 2022-04-13 | 7.41 | $7.50 | — |
| 2022-04-12 | 7.44 | $7.50 | — |
| 2022-04-11 | 7.49 | $7.50 | — |
| 2022-04-08 | 7.56 | $7.50 | — |
| 2022-04-07 | 7.64 | $7.50 | — |
| 2022-04-06 | 7.74 | $7.50 | — |
| 2022-04-05 | 7.87 | $7.50 | — |
| 2022-04-04 | 8.03 | $7.50 | 100 |
| 2022-04-01 | 8.23 | $8.25 | — |
| 2022-03-31 | 8.23 | $8.25 | — |
| 2022-03-30 | 8.23 | $8.25 | — |
| 2022-03-29 | 8.24 | $8.25 | — |
| 2022-03-28 | 8.24 | $8.25 | — |
| 2022-03-25 | 8.24 | $8.25 | — |
| 2022-03-24 | 8.25 | $8.25 | — |
| 2022-03-23 | 8.25 | $8.25 | — |
| 2022-03-22 | 8.26 | $8.25 | — |
| 2022-03-21 | 8.27 | $8.25 | — |
| 2022-03-18 | 8.28 | $8.25 | — |
| 2022-03-17 | 8.28 | $8.25 | — |
| 2022-03-16 | 8.29 | $8.25 | — |
| 2022-03-15 | 8.30 | $8.25 | — |
| 2022-03-14 | 8.31 | $8.25 | — |
| 2022-03-11 | 8.32 | $8.25 | — |
| 2022-03-10 | 8.33 | $8.25 | — |
| 2022-03-09 | 8.35 | $8.25 | — |
| 2022-03-08 | 8.36 | $8.25 | — |
| 2022-03-07 | 8.37 | $8.25 | — |
| 2022-03-04 | 8.38 | $8.25 | — |
| 2022-03-03 | 8.39 | $8.25 | — |
| 2022-03-02 | 8.40 | $8.25 | — |
| 2022-03-01 | 8.41 | $8.25 | — |
| 2022-02-28 | 8.41 | $8.25 | — |
| 2022-02-25 | 8.41 | $8.25 | — |
| 2022-02-24 | 8.41 | $8.25 | — |
| 2022-02-23 | 8.40 | $8.25 | — |
| 2022-02-22 | 8.38 | $8.25 | — |
| 2022-02-18 | 8.35 | $8.25 | — |
| 2022-02-17 | 8.31 | $8.25 | 200 |
| 2022-02-16 | 8.26 | $8.00 | — |
| 2022-02-15 | 8.27 | $8.00 | — |
| 2022-02-14 | 8.27 | $8.00 | — |
| 2022-02-11 | 8.27 | $8.00 | — |
| 2022-02-10 | 8.26 | $8.00 | — |
| 2022-02-09 | 8.24 | $8.00 | — |
| 2022-02-08 | 8.21 | $8.00 | — |
| 2022-02-07 | 8.17 | $8.00 | — |
| 2022-02-04 | 8.10 | $8.00 | — |
| 2022-02-03 | 8.02 | $8.00 | — |
| 2022-02-02 | 7.91 | $8.00 | — |
| 2022-02-01 | 7.76 | $8.00 | — |
| 2022-01-31 | 7.58 | $8.00 | — |
| 2022-01-28 | 7.35 | $8.00 | — |
| 2022-01-27 | 7.07 | $8.00 | — |
| 2022-01-26 | 6.73 | $8.00 | — |
| 2022-01-25 | 6.30 | $8.00 | — |
| 2022-01-24 | 5.79 | $8.00 | — |
| 2022-01-21 | 5.17 | $8.00 | — |
| 2022-01-20 | 4.43 | $8.00 | 300 |
| 2022-01-19 | 3.54 | $4.05 | — |
| 2022-01-18 | 3.73 | $4.05 | — |
| 2022-01-14 | 3.98 | $4.05 | — |
| 2022-01-13 | 4.31 | $4.05 | — |
| 2022-01-12 | 4.73 | $4.05 | — |
| 2022-01-11 | 5.27 | $4.05 | — |
| 2022-01-10 | 5.94 | $4.05 | — |
| 2022-01-07 | 6.77 | $4.05 | — |
| 2022-01-06 | 7.78 | $4.05 | — |
| 2022-01-05 | 9.02 | $4.05 | 1000 |
| 2022-01-04 | 10.52 | $10.00 | — |
| 2022-01-03 | 10.45 | $10.00 | — |
| 2021-12-31 | 10.34 | $10.00 | — |
| 2021-12-30 | 10.19 | $10.00 | — |
| 2021-12-29 | 9.98 | $10.00 | 200 |
| 2021-12-28 | 9.71 | $10.18 | 600 |
| 2021-12-27 | 9.31 | $10.20 | 300 |
| 2021-12-23 | 8.79 | $7.00 | — |
| 2021-12-22 | 9.15 | $7.00 | 400 |
| 2021-12-21 | 9.57 | $10.20 | — |
| 2021-12-20 | 9.06 | $10.20 | — |
| 2021-12-17 | 8.41 | $5.30 | — |
| 2021-12-16 | 9.14 | $10.20 | — |
| 2021-12-15 | 8.47 | $10.20 | — |
| 2021-12-14 | 7.64 | $10.20 | — |
| 2021-12-13 | 6.60 | $10.20 | 500 |
| 2021-12-10 | 5.33 | $5.30 | — |
| 2021-12-09 | 5.33 | $5.30 | — |
| 2021-12-08 | 5.33 | $5.30 | — |
| 2021-12-07 | 5.34 | $5.30 | — |
| 2021-12-06 | 5.34 | $5.30 | — |
| 2021-12-03 | 5.34 | $5.30 | — |
| 2021-12-02 | 5.34 | $5.30 | — |
| 2021-12-01 | 5.34 | $5.30 | — |
| 2021-11-30 | 5.34 | $5.30 | — |
| 2021-11-29 | 5.35 | $5.30 | — |
| 2021-11-26 | 5.35 | $5.30 | — |
| 2021-11-24 | 5.35 | $5.30 | — |
| 2021-11-23 | 5.35 | $5.30 | — |
| 2021-11-22 | 5.35 | $5.30 | — |
| 2021-11-19 | 5.35 | $5.30 | — |
| 2021-11-18 | 5.36 | $5.30 | — |
| 2021-11-17 | 5.36 | $5.30 | — |
| 2021-11-16 | 5.36 | $5.30 | — |
| 2021-11-15 | 5.36 | $5.30 | — |
| 2021-11-12 | 5.36 | $5.30 | — |
| 2021-11-11 | 5.36 | $5.30 | — |
| 2021-11-10 | 5.36 | $5.30 | — |
| 2021-11-09 | 5.36 | $5.30 | — |
| 2021-11-08 | 5.36 | $5.30 | — |
| 2021-11-05 | 5.36 | $5.30 | — |
| 2021-11-04 | 5.35 | $5.30 | — |
| 2021-11-03 | 5.35 | $5.30 | — |
| 2021-11-02 | 5.35 | $5.30 | — |
| 2021-11-01 | 5.34 | $5.30 | — |
| 2021-10-29 | 5.34 | $5.30 | — |
| 2021-10-28 | 5.33 | $5.30 | — |
| 2021-10-27 | 5.32 | $5.30 | — |
| 2021-10-26 | 5.31 | $5.30 | — |
| 2021-10-25 | 5.30 | $5.30 | — |
| 2021-10-22 | 5.29 | $5.30 | — |
| 2021-10-21 | 5.28 | $5.30 | — |
| 2021-10-20 | 5.26 | $5.30 | — |
| 2021-10-19 | 5.25 | $5.30 | — |
| 2021-10-18 | 5.23 | $5.30 | — |
| 2021-10-15 | 5.21 | $5.30 | — |
| 2021-10-14 | 5.19 | $5.30 | — |
| 2021-10-13 | 5.16 | $5.30 | — |
| 2021-10-12 | 5.14 | $5.30 | — |
| 2021-10-11 | 5.11 | $5.30 | — |
| 2021-10-08 | 5.09 | $5.30 | — |
| 2021-10-07 | 5.06 | $5.30 | — |
| 2021-10-06 | 5.03 | $5.30 | — |
| 2021-10-05 | 5.00 | $5.30 | — |
| 2021-10-04 | 4.98 | $5.30 | — |
| 2021-10-01 | 4.95 | $5.30 | — |
| 2021-09-30 | 4.93 | $5.30 | — |
| 2021-09-29 | 4.91 | $5.30 | — |
| 2021-09-28 | 4.90 | $5.30 | — |
| 2021-09-27 | 4.90 | $5.30 | — |
| 2021-09-24 | 4.90 | $5.30 | — |
| 2021-09-23 | 4.92 | $5.30 | — |
| 2021-09-22 | 4.96 | $5.30 | — |
| 2021-09-21 | 5.02 | $5.30 | — |
| 2021-09-20 | 5.10 | $5.30 | — |
| 2021-09-17 | 5.22 | $5.30 | — |
| 2021-09-16 | 5.38 | $5.30 | 600 |
| 2021-09-15 | 5.58 | $5.26 | — |
| 2021-09-14 | 5.86 | $5.26 | 1300 |
| 2021-09-13 | 6.20 | $6.00 | — |
| 2021-09-10 | 6.40 | $6.00 | — |
| 2021-09-09 | 6.65 | $6.00 | 100 |
| 2021-09-08 | 6.96 | $6.00 | 1300 |
| 2021-09-07 | 7.35 | $7.50 | — |
| 2021-09-03 | 7.35 | $7.50 | — |
| 2021-09-02 | 7.35 | $7.50 | 100 |
| 2021-09-01 | 7.37 | $7.30 | — |
| 2021-08-31 | 7.45 | $7.30 | 1600 |
| 2021-08-30 | 7.55 | $7.60 | — |
| 2021-08-27 | 7.59 | $7.60 | 1000 |
| 2021-08-26 | 7.64 | $7.75 | — |
| 2021-08-25 | 7.66 | $7.75 | — |
| 2021-08-24 | 7.68 | $7.75 | — |
| 2021-08-23 | 7.72 | $7.75 | — |
| 2021-08-20 | 7.77 | $7.75 | — |
| 2021-08-19 | 7.83 | $7.75 | — |
| 2021-08-18 | 7.91 | $7.75 | 6000 |
| 2021-08-17 | 8.01 | $7.86 | — |
| 2021-08-16 | 8.11 | $7.86 | — |
| 2021-08-13 | 8.22 | $7.86 | 400 |
| 2021-08-12 | 8.37 | $8.40 | — |
| 2021-08-11 | 8.37 | $8.40 | — |
| 2021-08-10 | 8.38 | $8.40 | — |
| 2021-08-09 | 8.39 | $8.40 | — |
| 2021-08-06 | 8.41 | $8.40 | 100 |
| 2021-08-05 | 8.43 | $8.40 | — |
| 2021-08-04 | 8.45 | $8.40 | — |
| 2021-08-03 | 8.48 | $8.40 | — |
| 2021-08-02 | 8.53 | $8.40 | 1400 |
| 2021-07-30 | 8.58 | $8.53 | 200 |
| 2021-07-29 | 8.60 | $8.63 | — |
| 2021-07-28 | 8.60 | $8.63 | — |
| 2021-07-27 | 8.60 | $8.63 | — |
| 2021-07-26 | 8.59 | $8.63 | — |
| 2021-07-23 | 8.59 | $8.63 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$2.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
47.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $2.80 | — |
| 2026-07-17 | 100.00 | $2.80 | — |
| 2026-07-16 | 100.00 | $2.80 | — |
| 2026-07-15 | 100.00 | $2.80 | — |
| 2026-07-14 | 100.00 | $2.80 | — |
| 2026-07-13 | 100.00 | $2.80 | — |
| 2026-07-10 | 100.00 | $2.80 | — |
| 2026-07-09 | 100.00 | $2.80 | — |
| 2026-07-08 | 100.00 | $2.80 | — |
| 2026-07-07 | 100.00 | $2.80 | — |
| 2026-07-06 | 100.00 | $2.80 | — |
| 2026-07-02 | 100.00 | $2.80 | — |
| 2026-07-01 | 100.00 | $2.80 | — |
| 2026-06-30 | 100.00 | $2.80 | — |
| 2026-06-29 | 100.00 | $2.80 | — |
| 2026-06-26 | 100.00 | $2.80 | — |
| 2026-06-25 | 100.00 | $2.80 | — |
| 2026-06-24 | 100.00 | $2.80 | — |
| 2026-06-23 | 100.00 | $2.80 | — |
| 2026-06-22 | 100.00 | $2.80 | — |
| 2026-06-18 | 100.00 | $2.80 | — |
| 2026-06-17 | 100.00 | $2.80 | — |
| 2026-06-16 | 100.00 | $2.80 | — |
| 2026-06-15 | 100.00 | $2.80 | — |
| 2026-06-12 | 100.00 | $2.80 | — |
| 2026-06-11 | 100.00 | $2.80 | — |
| 2026-06-10 | 100.00 | $2.80 | — |
| 2026-06-09 | 100.00 | $2.80 | — |
| 2026-06-08 | 100.00 | $2.80 | — |
| 2026-06-05 | 100.00 | $2.80 | — |
| 2026-06-04 | 100.00 | $2.80 | — |
| 2026-06-03 | 100.00 | $2.80 | — |
| 2026-06-02 | 100.00 | $2.80 | — |
| 2026-06-01 | 100.00 | $2.80 | — |
| 2026-05-29 | 100.00 | $2.80 | — |
| 2026-05-28 | 100.00 | $2.80 | — |
| 2026-05-27 | 100.00 | $2.80 | — |
| 2026-05-26 | 100.00 | $2.80 | — |
| 2026-05-22 | 100.00 | $2.80 | — |
| 2026-05-21 | 100.00 | $2.80 | — |
| 2026-05-20 | 100.00 | $2.80 | — |
| 2026-05-19 | 100.00 | $2.80 | — |
| 2026-05-18 | 100.00 | $2.80 | — |
| 2026-05-15 | 100.00 | $2.80 | — |
| 2026-05-14 | 100.00 | $2.80 | — |
| 2026-05-13 | 100.00 | $2.80 | — |
| 2026-05-12 | 100.00 | $2.80 | — |
| 2026-05-11 | 100.00 | $2.80 | — |
| 2026-05-08 | 100.00 | $2.80 | — |
| 2026-05-07 | 100.00 | $2.80 | — |
| 2026-05-06 | 100.00 | $2.80 | — |
| 2026-05-05 | 100.00 | $2.80 | — |
| 2026-05-04 | 100.00 | $2.80 | — |
| 2026-05-01 | 100.00 | $2.80 | — |
| 2026-04-30 | 100.00 | $2.80 | — |
| 2026-04-29 | 100.00 | $2.80 | — |
| 2026-04-28 | 100.00 | $2.80 | — |
| 2026-04-27 | 100.00 | $2.80 | — |
| 2026-04-24 | 100.00 | $2.80 | — |
| 2026-04-23 | 100.00 | $2.80 | — |
| 2026-04-22 | 100.00 | $2.80 | — |
| 2026-04-21 | 100.00 | $2.80 | — |
| 2026-04-20 | 100.00 | $2.80 | 1850 |
| 2026-04-17 | 100.00 | $2.80 | 1850 |
| 2026-04-16 | 100.00 | $2.80 | — |
| 2026-04-15 | 100.00 | $2.80 | 2135 |
| 2026-04-14 | 100.00 | $2.80 | — |
| 2026-04-13 | 100.00 | $2.80 | 1 |
| 2026-04-10 | 100.00 | $2.80 | 1 |
| 2026-04-09 | 100.00 | $2.80 | — |
| 2026-04-08 | 100.00 | $2.80 | — |
| 2026-04-07 | 100.00 | $2.80 | — |
| 2026-04-06 | 100.00 | $2.80 | 1 |
| 2026-04-02 | 100.00 | $2.80 | — |
| 2026-04-01 | 100.00 | $2.80 | — |
| 2026-03-31 | 100.00 | $2.80 | 1 |
| 2026-03-30 | 100.00 | $2.80 | 1 |
| 2026-03-27 | 100.00 | $2.80 | 1 |
| 2026-03-26 | 100.00 | $2.80 | — |
| 2026-03-25 | 100.00 | $2.80 | 1 |
| 2026-03-24 | 100.00 | $2.80 | — |
| 2026-03-23 | 100.00 | $2.80 | 1 |
| 2026-03-20 | 100.00 | $2.80 | 1 |
| 2026-03-19 | 100.00 | $2.80 | — |
| 2026-03-18 | 100.00 | $2.80 | 1 |
| 2026-03-17 | 100.00 | $2.80 | — |
| 2026-03-16 | 100.00 | $2.80 | — |
| 2026-03-13 | 100.00 | $2.80 | 1 |
| 2026-03-12 | 100.00 | $2.80 | — |
| 2026-03-11 | 100.00 | $2.80 | — |
| 2026-03-10 | 100.00 | $2.80 | — |
| 2026-03-09 | 100.00 | $2.80 | — |
| 2026-03-06 | 100.00 | $2.80 | — |
| 2026-03-05 | 100.00 | $2.80 | — |
| 2026-03-04 | 100.00 | $2.80 | — |
| 2026-03-03 | 100.00 | $2.80 | — |
| 2026-03-02 | 100.00 | $2.80 | — |
| 2026-02-27 | 100.00 | $2.80 | — |
| 2026-02-26 | 100.00 | $2.80 | — |
| 2026-02-25 | 100.00 | $2.80 | — |
| 2026-02-24 | 100.00 | $2.80 | — |
| 2026-02-23 | 100.00 | $2.80 | — |
| 2026-02-20 | 100.00 | $2.80 | — |
| 2026-02-19 | 100.00 | $2.80 | — |
| 2026-02-18 | 100.00 | $2.80 | — |
| 2026-02-17 | 100.00 | $2.80 | — |
| 2026-02-13 | 100.00 | $2.80 | — |
| 2026-02-12 | 100.00 | $2.80 | — |
| 2026-02-11 | 100.00 | $2.80 | — |
| 2026-02-10 | 100.00 | $2.80 | — |
| 2026-02-09 | 100.00 | $2.80 | — |
| 2026-02-06 | 100.00 | $2.80 | — |
| 2026-02-05 | 100.00 | $2.80 | 1 |
| 2026-02-04 | 100.00 | $2.80 | 1 |
| 2026-02-03 | 100.00 | $2.80 | 1 |
| 2026-02-02 | 100.00 | $2.80 | 1 |
| 2026-01-30 | 100.00 | $2.80 | — |
| 2026-01-29 | 100.00 | $2.80 | 1 |
| 2026-01-28 | 100.00 | $2.80 | 1 |
| 2026-01-27 | 100.00 | $2.80 | 1 |
| 2026-01-26 | 100.00 | $2.80 | 1 |
| 2026-01-23 | 100.00 | $2.80 | 1 |
| 2026-01-22 | 100.00 | $2.80 | 1 |
| 2026-01-21 | 100.00 | $2.80 | 1 |
| 2026-01-20 | 100.00 | $2.80 | 1 |
| 2026-01-16 | 100.00 | $2.80 | 1 |
| 2026-01-15 | 100.00 | $2.80 | 1 |
| 2026-01-14 | 100.00 | $2.80 | 1 |
| 2026-01-13 | 100.00 | $2.80 | 1 |
| 2026-01-12 | 100.00 | $2.80 | 1 |
| 2026-01-09 | 100.00 | $2.80 | 1 |
| 2026-01-08 | 100.00 | $2.80 | 1 |
| 2026-01-07 | 100.00 | $2.80 | 1 |
| 2026-01-06 | 100.00 | $2.80 | — |
| 2026-01-05 | 100.00 | $2.80 | 1 |
| 2026-01-02 | 100.00 | $2.80 | 1 |
| 2025-12-31 | 100.00 | $2.80 | 1 |
| 2025-12-30 | 100.00 | $2.80 | 1 |
| 2025-12-29 | 100.00 | $2.80 | 1 |
| 2025-12-26 | 100.00 | $2.80 | 1 |
| 2025-12-24 | 100.00 | $2.80 | — |
| 2025-12-23 | 100.00 | $2.80 | 100 |
| 2025-12-22 | 100.00 | $2.55 | 1 |
| 2025-12-19 | 100.00 | $2.55 | 1 |
| 2025-12-18 | 100.00 | $2.55 | 1 |
| 2025-12-17 | 100.00 | $2.55 | 1 |
| 2025-12-16 | 100.00 | $2.55 | 1 |
| 2025-12-15 | 100.00 | $2.55 | — |
| 2025-12-12 | 100.00 | $2.55 | — |
| 2025-12-11 | 100.00 | $2.55 | — |
| 2025-12-10 | 100.00 | $2.55 | — |
| 2025-12-09 | 100.00 | $2.55 | — |
| 2025-12-08 | 100.00 | $2.55 | 1 |
| 2025-12-05 | 100.00 | $2.55 | 1 |
| 2025-12-04 | 100.00 | $2.55 | 1 |
| 2025-12-03 | 100.00 | $2.55 | 1 |
| 2025-12-02 | 100.00 | $2.55 | — |
| 2025-12-01 | 100.00 | $2.55 | 1 |
| 2025-11-28 | 100.00 | $2.55 | — |
| 2025-11-26 | 100.00 | $2.55 | 1 |
| 2025-11-25 | 100.00 | $2.55 | — |
| 2025-11-24 | 100.00 | $2.55 | 1 |
| 2025-11-21 | 100.00 | $2.55 | 1 |
| 2025-11-20 | 100.00 | $2.55 | 1 |
| 2025-11-19 | 100.00 | $2.55 | 1 |
| 2025-11-18 | 100.00 | $2.55 | 1 |
| 2025-11-17 | 100.00 | $2.55 | 1 |
| 2025-11-14 | 100.00 | $2.55 | 1 |
| 2025-11-13 | 100.00 | $2.55 | 1 |
| 2025-11-12 | 100.00 | $2.55 | 1 |
| 2025-11-11 | 100.00 | $2.55 | 1 |
| 2025-11-10 | 100.00 | $2.55 | 1 |
| 2025-11-07 | 100.00 | $2.55 | 1 |
| 2025-11-06 | 100.00 | $2.55 | 1 |
| 2025-11-05 | 100.00 | $2.55 | 1 |
| 2025-11-04 | 100.00 | $2.55 | 1 |
| 2025-11-03 | 100.00 | $2.55 | 1 |
| 2025-10-31 | 100.00 | $2.55 | 1 |
| 2025-10-30 | 100.00 | $2.55 | 1 |
| 2025-10-29 | 100.00 | $2.55 | 1 |
| 2025-10-28 | 100.00 | $2.55 | — |
| 2025-10-27 | 100.00 | $2.55 | — |
| 2025-10-24 | 100.00 | $2.55 | — |
| 2025-10-23 | 100.00 | $2.55 | — |
| 2025-10-22 | 100.00 | $2.55 | — |
| 2025-10-21 | 100.00 | $2.55 | 300 |
| 2025-10-20 | 99.28 | $2.16 | — |
| 2025-10-17 | 99.28 | $2.16 | — |
| 2025-10-16 | 99.28 | $2.16 | — |
| 2025-10-15 | 99.28 | $2.16 | — |
| 2025-10-14 | 99.28 | $2.16 | — |
| 2025-10-13 | 99.28 | $2.16 | — |
| 2025-10-10 | 99.28 | $2.16 | — |
| 2025-10-09 | 99.28 | $2.16 | — |
| 2025-10-08 | 99.28 | $2.16 | — |
| 2025-10-07 | 99.28 | $2.16 | — |
| 2025-10-06 | 99.28 | $2.16 | — |
| 2025-10-03 | 99.28 | $2.16 | — |
| 2025-10-02 | 99.28 | $2.16 | — |
| 2025-10-01 | 99.28 | $2.16 | — |
| 2025-09-30 | 99.28 | $2.16 | — |
| 2025-09-29 | 99.28 | $2.16 | — |
| 2025-09-26 | 99.28 | $2.16 | — |
| 2025-09-25 | 99.28 | $2.16 | — |
| 2025-09-24 | 99.28 | $2.16 | — |
| 2025-09-23 | 99.28 | $2.16 | — |
| 2025-09-22 | 99.28 | $2.16 | — |
| 2025-09-19 | 99.28 | $2.16 | — |
| 2025-09-18 | 99.28 | $2.16 | — |
| 2025-09-17 | 99.28 | $2.16 | — |
| 2025-09-16 | 99.28 | $2.16 | — |
| 2025-09-15 | 99.28 | $2.16 | 1200 |
| 2025-09-12 | 4.49 | $2.15 | — |
| 2025-09-11 | 4.49 | $2.15 | — |
| 2025-09-10 | 4.49 | $2.15 | — |
| 2025-09-09 | 4.49 | $2.15 | — |
| 2025-09-08 | 4.49 | $2.15 | — |
| 2025-09-05 | 4.49 | $2.15 | — |
| 2025-09-04 | 4.49 | $2.15 | — |
| 2025-09-03 | 4.49 | $2.15 | — |
| 2025-09-02 | 4.49 | $2.15 | — |
| 2025-08-29 | 4.49 | $2.15 | 1 |
| 2025-08-28 | 4.49 | $2.15 | — |
| 2025-08-27 | 4.49 | $2.15 | — |
| 2025-08-26 | 4.49 | $2.15 | — |
| 2025-08-25 | 4.49 | $2.15 | — |
| 2025-08-22 | 4.49 | $2.15 | 1 |
| 2025-08-21 | 4.49 | $2.15 | 1 |
| 2025-08-20 | 4.49 | $2.15 | 1 |
| 2025-08-19 | 4.49 | $2.15 | 1 |
| 2025-08-18 | 4.49 | $2.15 | — |
| 2025-08-15 | 4.49 | $2.15 | — |
| 2025-08-14 | 4.49 | $2.15 | — |
| 2025-08-13 | 4.49 | $2.15 | — |
| 2025-08-12 | 4.49 | $2.15 | — |
| 2025-08-11 | 4.49 | $2.15 | — |
| 2025-08-08 | 4.49 | $2.15 | — |
| 2025-08-07 | 4.49 | $2.15 | — |
| 2025-08-06 | 4.49 | $2.15 | — |
| 2025-08-05 | 4.49 | $2.15 | — |
| 2025-08-04 | 4.49 | $2.15 | — |
| 2025-08-01 | 4.49 | $2.15 | — |
| 2025-07-31 | 4.49 | $2.15 | — |
| 2025-07-30 | 4.49 | $2.15 | — |
| 2025-07-29 | 4.49 | $2.15 | — |
| 2025-07-28 | 4.49 | $2.15 | 1 |
| 2025-07-25 | 4.49 | $2.15 | — |
| 2025-07-24 | 4.49 | $2.15 | — |
| 2025-07-23 | 4.49 | $2.15 | — |
| 2025-07-22 | 4.49 | $2.15 | — |
| 2025-07-21 | 4.49 | $2.15 | 1 |
| 2025-07-18 | 4.49 | $2.15 | 1 |
| 2025-07-17 | 4.49 | $2.15 | 1 |
| 2025-07-16 | 4.49 | $2.15 | 1 |
| 2025-07-15 | 4.49 | $2.15 | 1 |
| 2025-07-14 | 4.49 | $2.15 | 1 |
| 2025-07-11 | 4.49 | $2.15 | 1 |
| 2025-07-10 | 4.49 | $2.15 | 1 |
| 2025-07-09 | 4.49 | $2.15 | 1 |
| 2025-07-08 | 4.49 | $2.15 | 1 |
| 2025-07-07 | 4.49 | $2.15 | 1 |
| 2025-07-03 | 4.49 | $2.15 | — |
| 2025-07-02 | 4.49 | $2.15 | 1 |
| 2025-07-01 | 4.49 | $2.15 | — |
| 2025-06-30 | 4.49 | $2.15 | — |
| 2025-06-27 | 4.49 | $2.15 | — |
| 2025-06-26 | 4.49 | $2.15 | — |
| 2025-06-25 | 4.49 | $2.15 | — |
| 2025-06-24 | 4.49 | $2.15 | — |
| 2025-06-23 | 4.49 | $2.15 | — |
| 2025-06-20 | 4.49 | $2.15 | — |
| 2025-06-18 | 4.49 | $2.15 | — |
| 2025-06-17 | 4.49 | $2.15 | — |
| 2025-06-16 | 4.49 | $2.15 | — |
| 2025-06-13 | 4.49 | $2.15 | — |
| 2025-06-12 | 4.49 | $2.15 | — |
| 2025-06-11 | 4.49 | $2.15 | — |
| 2025-06-10 | 4.49 | $2.15 | — |
| 2025-06-09 | 4.49 | $2.15 | — |
| 2025-06-06 | 4.49 | $2.15 | — |
| 2025-06-05 | 4.49 | $2.15 | — |
| 2025-06-04 | 4.49 | $2.15 | — |
| 2025-06-03 | 4.49 | $2.15 | — |
| 2025-06-02 | 4.49 | $2.15 | — |
| 2025-05-30 | 4.49 | $2.15 | — |
| 2025-05-29 | 4.49 | $2.15 | — |
| 2025-05-28 | 4.49 | $2.15 | — |
| 2025-05-27 | 4.49 | $2.15 | 1 |
| 2025-05-23 | 4.49 | $2.15 | — |
| 2025-05-22 | 4.49 | $2.15 | — |
| 2025-05-21 | 4.49 | $2.15 | — |
| 2025-05-20 | 4.49 | $2.15 | — |
| 2025-05-19 | 4.49 | $2.15 | — |
| 2025-05-16 | 4.49 | $2.15 | — |
| 2025-05-15 | 4.49 | $2.15 | — |
| 2025-05-14 | 4.49 | $2.15 | — |
| 2025-05-13 | 4.49 | $2.15 | — |
| 2025-05-12 | 4.49 | $2.15 | — |
| 2025-05-09 | 4.49 | $2.15 | — |
| 2025-05-08 | 4.49 | $2.15 | — |
| 2025-05-07 | 4.49 | $2.15 | — |
| 2025-05-06 | 4.49 | $2.15 | — |
| 2025-05-05 | 4.49 | $2.15 | — |
| 2025-05-02 | 4.49 | $2.15 | — |
| 2025-05-01 | 4.49 | $2.15 | — |
| 2025-04-30 | 4.49 | $2.15 | — |
| 2025-04-29 | 4.49 | $2.15 | — |
| 2025-04-28 | 4.49 | $2.15 | — |
| 2025-04-25 | 4.49 | $2.15 | — |
| 2025-04-24 | 4.49 | $2.15 | — |
| 2025-04-23 | 4.49 | $2.15 | — |
| 2025-04-22 | 4.49 | $2.15 | — |
| 2025-04-21 | 4.49 | $2.15 | — |
| 2025-04-17 | 4.49 | $2.15 | — |
| 2025-04-16 | 4.49 | $2.15 | — |
| 2025-04-15 | 4.49 | $2.15 | — |
| 2025-04-14 | 4.49 | $2.15 | — |
| 2025-04-11 | 4.49 | $2.15 | — |
| 2025-04-10 | 4.49 | $2.15 | — |
| 2025-04-09 | 4.49 | $2.15 | — |
| 2025-04-08 | 4.49 | $2.15 | 1 |
| 2025-04-07 | 4.49 | $2.15 | 1 |
| 2025-04-04 | 4.49 | $2.15 | 1 |
| 2025-04-03 | 4.49 | $2.15 | 1 |
| 2025-04-02 | 4.49 | $2.15 | — |
| 2025-04-01 | 4.49 | $2.15 | — |
| 2025-03-31 | 4.49 | $2.15 | 1 |
| 2025-03-28 | 4.49 | $2.15 | 1 |
| 2025-03-27 | 4.49 | $2.15 | 1 |
| 2025-03-26 | 4.49 | $2.15 | — |
| 2025-03-25 | 4.49 | $2.15 | 1 |
| 2025-03-24 | 4.49 | $2.15 | 1 |
| 2025-03-21 | 4.49 | $2.15 | 1 |
| 2025-03-20 | 4.49 | $2.15 | 1 |
| 2025-03-19 | 4.49 | $2.15 | 1 |
| 2025-03-18 | 4.49 | $2.15 | 1 |
| 2025-03-17 | 4.49 | $2.15 | 1 |
| 2025-03-14 | 4.49 | $2.15 | 1 |
| 2025-03-13 | 4.49 | $2.15 | 1 |
| 2025-03-12 | 4.49 | $2.15 | — |
| 2025-03-11 | 4.49 | $2.15 | — |
| 2025-03-10 | 4.49 | $2.15 | — |
| 2025-03-07 | 4.49 | $2.15 | 1 |
| 2025-03-06 | 4.49 | $2.15 | — |
| 2025-03-05 | 4.49 | $2.15 | 1 |
| 2025-03-04 | 4.49 | $2.15 | — |
| 2025-03-03 | 4.49 | $2.15 | — |
| 2025-02-28 | 4.49 | $2.15 | — |
| 2025-02-27 | 4.49 | $2.15 | 1 |
| 2025-02-26 | 4.49 | $2.15 | 1 |
| 2025-02-25 | 4.49 | $2.15 | — |
| 2025-02-24 | 4.49 | $2.15 | 1 |
| 2025-02-21 | 4.49 | $2.15 | 1 |
| 2025-02-20 | 4.49 | $2.15 | — |
| 2025-02-19 | 4.49 | $2.15 | — |
| 2025-02-18 | 4.49 | $2.15 | 1 |
| 2025-02-14 | 4.49 | $2.15 | 1 |
| 2025-02-13 | 4.49 | $2.15 | 1 |
| 2025-02-12 | 4.49 | $2.15 | 1 |
| 2025-02-11 | 4.49 | $2.15 | 1 |
| 2025-02-10 | 4.49 | $2.15 | 1 |
| 2025-02-07 | 4.49 | $2.15 | 1 |
| 2025-02-06 | 4.49 | $2.15 | — |
| 2025-02-05 | 4.49 | $2.15 | 1 |
| 2025-02-04 | 4.49 | $2.15 | — |
| 2025-02-03 | 4.49 | $2.15 | — |
| 2025-01-31 | 4.49 | $2.15 | — |
| 2025-01-30 | 4.49 | $2.15 | — |
| 2025-01-29 | 4.49 | $2.15 | 1 |
| 2025-01-28 | 4.49 | $2.15 | 1 |
| 2025-01-27 | 4.49 | $2.15 | — |
| 2025-01-24 | 4.49 | $2.15 | — |
| 2025-01-23 | 4.49 | $2.15 | — |
| 2025-01-22 | 4.49 | $2.15 | 1 |
| 2025-01-21 | 4.49 | $2.15 | 1 |
| 2025-01-17 | 4.49 | $2.15 | 1 |
| 2025-01-16 | 4.49 | $2.15 | 1 |
| 2025-01-15 | 4.49 | $2.15 | 1 |
| 2025-01-14 | 4.49 | $2.15 | — |
| 2025-01-13 | 4.49 | $2.15 | 1 |
| 2025-01-10 | 4.49 | $2.15 | 1 |
| 2025-01-08 | 4.49 | $2.15 | 1 |
| 2025-01-07 | 4.49 | $2.15 | 1 |
| 2025-01-06 | 4.49 | $2.15 | 1 |
| 2025-01-03 | 4.49 | $2.15 | 1 |
| 2025-01-02 | 4.49 | $2.15 | 1 |
| 2024-12-31 | 4.49 | $2.15 | 1 |
| 2024-12-30 | 4.49 | $2.15 | 1 |
| 2024-12-27 | 4.49 | $2.15 | 1 |
| 2024-12-26 | 4.49 | $2.15 | 1 |
| 2024-12-24 | 4.49 | $2.15 | — |
| 2024-12-23 | 4.49 | $2.15 | 1 |
| 2024-12-20 | 4.49 | $2.15 | — |
| 2024-12-19 | 4.49 | $2.15 | — |
| 2024-12-18 | 4.49 | $2.15 | — |
| 2024-12-17 | 4.49 | $2.15 | 1 |
| 2024-12-16 | 4.49 | $2.15 | — |
| 2024-12-13 | 4.49 | $2.15 | — |
| 2024-12-12 | 4.49 | $2.15 | — |
| 2024-12-11 | 4.49 | $2.15 | — |
| 2024-12-10 | 4.49 | $2.15 | — |
| 2024-12-09 | 4.49 | $2.15 | — |
| 2024-12-06 | 4.49 | $2.15 | — |
| 2024-12-05 | 4.49 | $2.15 | — |
| 2024-12-04 | 4.49 | $2.15 | — |
| 2024-12-03 | 4.49 | $2.15 | — |
| 2024-12-02 | 4.49 | $2.15 | — |
| 2024-11-29 | 4.49 | $2.15 | — |
| 2024-11-27 | 4.49 | $2.15 | — |
| 2024-11-26 | 4.49 | $2.15 | — |
| 2024-11-25 | 4.49 | $2.15 | — |
| 2024-11-22 | 4.49 | $2.15 | — |
| 2024-11-21 | 4.49 | $2.15 | — |
| 2024-11-20 | 4.49 | $2.15 | — |
| 2024-11-19 | 4.49 | $2.15 | — |
| 2024-11-18 | 4.49 | $2.15 | — |
| 2024-11-15 | 4.49 | $2.15 | — |
| 2024-11-14 | 4.49 | $2.15 | — |
| 2024-11-13 | 4.49 | $2.15 | — |
| 2024-04-29 | 4.49 | $2.15 | 120 |
| 2024-04-23 | 3.31 | $2.11 | 407 |
| 2023-05-23 | 0.08 | $2.00 | — |
| 2023-05-22 | 0.08 | $2.00 | — |
| 2023-05-19 | 0.08 | $2.00 | — |
| 2023-05-18 | 0.08 | $2.00 | — |
| 2023-05-17 | 0.08 | $2.00 | — |
| 2023-05-16 | 0.08 | $2.00 | — |
| 2023-05-15 | 0.08 | $2.00 | — |
| 2023-05-12 | 0.08 | $2.00 | — |
| 2023-05-11 | 0.08 | $2.00 | — |
| 2023-05-10 | 0.08 | $2.00 | — |
| 2023-05-09 | 0.08 | $2.00 | 100 |
| 2023-05-08 | 0.17 | $5.20 | — |
| 2023-05-05 | 0.17 | $5.20 | — |
| 2023-05-04 | 0.17 | $5.20 | 2000 |
| 2023-05-03 | 2.32 | $8.00 | — |
| 2023-05-02 | 2.32 | $8.00 | — |
| 2023-05-01 | 2.32 | $8.00 | — |
| 2023-04-28 | 2.32 | $8.00 | — |
| 2023-04-27 | 2.32 | $8.00 | — |
| 2023-04-26 | 2.32 | $8.00 | — |
| 2023-04-25 | 2.32 | $8.00 | — |
| 2023-04-24 | 2.32 | $8.00 | — |
| 2023-04-21 | 2.32 | $8.00 | — |
| 2023-04-20 | 2.32 | $8.00 | — |
| 2023-04-19 | 2.32 | $8.00 | — |
| 2023-04-18 | 2.32 | $8.00 | — |
| 2023-04-17 | 2.32 | $8.00 | — |
| 2023-04-14 | 2.32 | $8.00 | — |
| 2023-04-13 | 2.32 | $8.00 | — |
| 2023-04-12 | 2.32 | $8.00 | — |
| 2023-04-11 | 2.32 | $8.00 | — |
| 2023-04-10 | 2.32 | $8.00 | — |
| 2023-04-06 | 2.32 | $8.00 | — |
| 2023-04-05 | 2.32 | $8.00 | — |
| 2023-04-04 | 2.32 | $8.00 | — |
| 2023-04-03 | 2.32 | $8.00 | — |
| 2023-03-31 | 2.32 | $8.00 | — |
| 2023-03-30 | 2.32 | $8.00 | — |
| 2023-03-29 | 2.32 | $8.00 | — |
| 2023-03-28 | 2.32 | $8.00 | — |
| 2023-03-27 | 2.32 | $8.00 | — |
| 2023-03-24 | 2.32 | $8.00 | — |
| 2023-03-23 | 2.32 | $8.00 | — |
| 2023-03-22 | 2.32 | $8.00 | 1800 |
| 2023-03-21 | 99.40 | $9.00 | — |
| 2023-03-20 | 99.40 | $9.00 | — |
| 2023-03-17 | 99.40 | $9.00 | — |
| 2023-03-16 | 99.40 | $9.00 | — |
| 2023-03-15 | 99.40 | $9.00 | — |
| 2023-03-14 | 99.40 | $9.00 | — |
| 2023-03-13 | 99.40 | $9.00 | — |
| 2023-03-10 | 99.40 | $9.00 | — |
| 2023-03-09 | 99.40 | $9.00 | — |
| 2023-03-08 | 99.40 | $9.00 | — |
| 2023-03-07 | 99.40 | $9.00 | — |
| 2023-03-06 | 99.40 | $9.00 | — |
| 2023-03-03 | 99.40 | $9.00 | — |
| 2023-03-02 | 99.40 | $9.00 | — |
| 2023-03-01 | 99.40 | $9.00 | — |
| 2023-02-28 | 99.40 | $9.00 | — |
| 2023-02-27 | 99.40 | $9.00 | — |
| 2023-02-24 | 99.40 | $9.00 | — |
| 2023-02-23 | 99.40 | $9.00 | — |
| 2023-02-22 | 99.40 | $9.00 | — |
| 2023-02-21 | 99.40 | $9.00 | — |
| 2023-02-17 | 99.40 | $9.00 | — |
| 2023-02-16 | 99.40 | $9.00 | — |
| 2023-02-15 | 99.40 | $9.00 | — |
| 2023-02-14 | 99.40 | $9.00 | — |
| 2023-02-13 | 99.40 | $9.00 | — |
| 2023-02-10 | 99.40 | $9.00 | — |
| 2023-02-09 | 99.40 | $9.00 | — |
| 2023-02-08 | 99.40 | $9.00 | — |
| 2023-02-07 | 99.40 | $9.00 | — |
| 2023-02-06 | 99.40 | $9.00 | — |
| 2023-02-03 | 99.40 | $9.00 | — |
| 2023-02-02 | 99.40 | $9.00 | — |
| 2023-02-01 | 99.40 | $9.00 | — |
| 2023-01-31 | 99.40 | $9.00 | — |
| 2023-01-30 | 99.40 | $9.00 | — |
| 2023-01-27 | 99.40 | $9.00 | — |
| 2023-01-26 | 99.40 | $9.00 | — |
| 2023-01-25 | 99.40 | $9.00 | — |
| 2023-01-24 | 99.40 | $9.00 | — |
| 2023-01-23 | 99.40 | $9.00 | — |
| 2023-01-20 | 99.40 | $9.00 | — |
| 2023-01-19 | 99.40 | $9.00 | — |
| 2023-01-18 | 99.40 | $9.00 | — |
| 2023-01-17 | 99.40 | $9.00 | — |
| 2023-01-13 | 99.40 | $9.00 | — |
| 2023-01-12 | 99.40 | $9.00 | — |
| 2023-01-11 | 99.40 | $9.00 | — |
| 2023-01-10 | 99.40 | $9.00 | — |
| 2023-01-09 | 99.40 | $9.00 | — |
| 2023-01-06 | 99.40 | $9.00 | — |
| 2023-01-05 | 99.40 | $9.00 | — |
| 2023-01-04 | 99.40 | $9.00 | — |
| 2023-01-03 | 99.40 | $9.00 | — |
| 2022-12-30 | 99.40 | $9.00 | — |
| 2022-12-29 | 99.40 | $9.00 | — |
| 2022-12-28 | 99.40 | $9.00 | — |
| 2022-12-27 | 99.40 | $9.00 | — |
| 2022-12-23 | 99.40 | $9.00 | — |
| 2022-12-22 | 99.40 | $9.00 | — |
| 2022-12-21 | 99.40 | $9.00 | — |
| 2022-12-20 | 99.40 | $9.00 | — |
| 2022-12-19 | 99.40 | $9.00 | — |
| 2022-12-16 | 99.40 | $9.00 | — |
| 2022-12-15 | 99.40 | $9.00 | — |
| 2022-12-14 | 99.40 | $9.00 | — |
| 2022-12-13 | 99.40 | $9.00 | — |
| 2022-12-12 | 99.40 | $9.00 | — |
| 2022-12-09 | 99.40 | $9.00 | — |
| 2022-12-08 | 99.40 | $9.00 | — |
| 2022-12-07 | 99.40 | $9.00 | — |
| 2022-12-06 | 99.40 | $9.00 | — |
| 2022-12-05 | 99.40 | $9.00 | 200 |
| 2022-12-02 | 32.02 | $8.00 | — |
| 2022-12-01 | 32.02 | $8.00 | — |
| 2022-11-30 | 32.02 | $8.00 | — |
| 2022-11-29 | 32.02 | $8.00 | — |
| 2022-11-28 | 32.02 | $8.00 | — |
| 2022-11-25 | 32.02 | $8.00 | — |
| 2022-11-23 | 32.02 | $8.00 | — |
| 2022-11-22 | 32.02 | $8.00 | — |
| 2022-11-21 | 32.02 | $8.00 | — |
| 2022-11-18 | 32.02 | $8.00 | — |
| 2022-11-17 | 32.02 | $8.00 | — |
| 2022-11-16 | 32.02 | $8.00 | — |
| 2022-11-15 | 32.02 | $8.00 | — |
| 2022-11-14 | 32.02 | $8.00 | — |
| 2022-11-11 | 32.02 | $8.00 | — |
| 2022-11-10 | 32.02 | $8.00 | — |
| 2022-11-09 | 32.02 | $8.00 | — |
| 2022-11-08 | 32.02 | $8.00 | — |
| 2022-11-07 | 32.02 | $8.00 | — |
| 2022-11-04 | 32.02 | $8.00 | — |
| 2022-11-03 | 32.02 | $8.00 | — |
| 2022-11-02 | 32.02 | $8.00 | — |
| 2022-11-01 | 32.02 | $8.00 | — |
| 2022-10-31 | 32.02 | $8.00 | — |
| 2022-10-28 | 32.02 | $8.00 | — |
| 2022-10-27 | 32.02 | $8.00 | — |
| 2022-10-26 | 32.02 | $8.00 | — |
| 2022-10-25 | 32.02 | $8.00 | — |
| 2022-10-24 | 32.02 | $8.00 | — |
| 2022-10-21 | 32.02 | $8.00 | — |
| 2022-10-20 | 32.02 | $8.00 | — |
| 2022-10-19 | 32.02 | $8.00 | — |
| 2022-10-18 | 32.02 | $8.00 | — |
| 2022-10-17 | 32.02 | $8.00 | — |
| 2022-10-14 | 32.02 | $8.00 | — |
| 2022-10-13 | 32.02 | $8.00 | — |
| 2022-10-12 | 32.02 | $8.00 | — |
| 2022-10-11 | 32.02 | $8.00 | — |
| 2022-10-10 | 32.02 | $8.00 | — |
| 2022-10-07 | 32.02 | $8.00 | — |
| 2022-10-06 | 32.02 | $8.00 | — |
| 2022-10-05 | 32.02 | $8.00 | — |
| 2022-10-04 | 32.02 | $8.00 | — |
| 2022-10-03 | 32.02 | $8.00 | — |
| 2022-09-30 | 32.02 | $8.00 | — |
| 2022-09-29 | 32.02 | $8.00 | — |
| 2022-09-28 | 32.02 | $8.00 | — |
| 2022-09-27 | 32.02 | $8.00 | — |
| 2022-09-26 | 32.02 | $8.00 | — |
| 2022-09-23 | 32.02 | $8.00 | — |
| 2022-09-22 | 32.02 | $8.00 | — |
| 2022-09-21 | 32.02 | $8.00 | — |
| 2022-09-20 | 32.02 | $8.00 | — |
| 2022-09-19 | 32.02 | $8.00 | — |
| 2022-09-16 | 32.02 | $8.00 | — |
| 2022-09-15 | 32.02 | $8.00 | — |
| 2022-09-14 | 32.02 | $8.00 | — |
| 2022-09-13 | 32.02 | $8.00 | — |
| 2022-09-12 | 32.02 | $8.00 | — |
| 2022-09-09 | 32.02 | $8.00 | — |
| 2022-09-08 | 32.02 | $8.00 | — |
| 2022-09-07 | 32.02 | $8.00 | — |
| 2022-09-06 | 32.02 | $8.00 | 200 |
| 2022-09-02 | 33.51 | $8.01 | — |
| 2022-09-01 | 33.51 | $8.01 | — |
| 2022-08-31 | 33.51 | $8.01 | — |
| 2022-08-30 | 33.51 | $8.01 | — |
| 2022-08-29 | 33.51 | $8.01 | — |
| 2022-08-26 | 33.51 | $8.01 | — |
| 2022-08-25 | 33.51 | $8.01 | — |
| 2022-08-24 | 33.51 | $8.01 | — |
| 2022-08-23 | 33.51 | $8.01 | — |
| 2022-08-22 | 33.51 | $8.01 | — |
| 2022-08-19 | 33.51 | $8.01 | — |
| 2022-08-18 | 33.51 | $8.01 | — |
| 2022-08-17 | 33.51 | $8.01 | — |
| 2022-08-16 | 33.51 | $8.01 | — |
| 2022-08-15 | 33.51 | $8.01 | — |
| 2022-08-12 | 33.51 | $8.01 | — |
| 2022-08-11 | 33.51 | $8.01 | — |
| 2022-08-10 | 33.51 | $8.01 | — |
| 2022-08-09 | 33.51 | $8.01 | — |
| 2022-08-08 | 33.51 | $8.01 | — |
| 2022-08-05 | 33.51 | $8.01 | — |
| 2022-08-04 | 33.51 | $8.01 | — |
| 2022-08-03 | 33.51 | $8.01 | — |
| 2022-08-02 | 33.51 | $8.01 | — |
| 2022-08-01 | 33.51 | $8.01 | — |
| 2022-07-29 | 33.51 | $8.01 | — |
| 2022-07-28 | 33.51 | $8.01 | — |
| 2022-07-27 | 33.51 | $8.01 | — |
| 2022-07-26 | 33.51 | $8.01 | — |
| 2022-07-25 | 33.51 | $8.01 | — |
| 2022-07-22 | 33.51 | $8.01 | — |
| 2022-07-21 | 33.51 | $8.01 | 1000 |
| 2022-07-20 | 88.41 | $8.70 | — |
| 2022-07-19 | 88.41 | $8.70 | — |
| 2022-07-18 | 88.41 | $8.70 | — |
| 2022-07-15 | 88.41 | $8.70 | — |
| 2022-07-14 | 88.41 | $8.70 | — |
| 2022-07-13 | 88.41 | $8.70 | — |
| 2022-07-12 | 88.41 | $8.70 | — |
| 2022-07-11 | 88.41 | $8.70 | — |
| 2022-07-08 | 88.41 | $8.70 | — |
| 2022-07-07 | 88.41 | $8.70 | — |
| 2022-07-06 | 88.41 | $8.70 | — |
| 2022-07-05 | 88.41 | $8.70 | — |
| 2022-07-01 | 88.41 | $8.70 | — |
| 2022-06-30 | 88.41 | $8.70 | — |
| 2022-06-29 | 88.41 | $8.70 | — |
| 2022-06-28 | 88.41 | $8.70 | 200 |
| 2022-06-27 | 56.81 | $8.00 | — |
| 2022-06-24 | 56.81 | $8.00 | — |
| 2022-06-23 | 56.81 | $8.00 | — |
| 2022-06-22 | 56.81 | $8.00 | — |
| 2022-06-21 | 56.81 | $8.00 | — |
| 2022-06-17 | 56.81 | $8.00 | — |
| 2022-06-16 | 56.81 | $8.00 | — |
| 2022-06-15 | 56.81 | $8.00 | — |
| 2022-06-14 | 56.81 | $8.00 | — |
| 2022-06-13 | 56.81 | $8.00 | — |
| 2022-06-10 | 56.81 | $8.00 | — |
| 2022-06-09 | 56.81 | $8.00 | — |
| 2022-06-08 | 56.81 | $8.00 | — |
| 2022-06-07 | 56.81 | $8.00 | — |
| 2022-06-06 | 56.81 | $8.00 | — |
| 2022-06-03 | 56.81 | $8.00 | — |
| 2022-06-02 | 56.81 | $8.00 | — |
| 2022-06-01 | 56.81 | $8.00 | — |
| 2022-05-31 | 56.81 | $8.00 | — |
| 2022-05-27 | 56.81 | $8.00 | — |
| 2022-05-26 | 56.81 | $8.00 | — |
| 2022-05-25 | 56.81 | $8.00 | — |
| 2022-05-24 | 56.81 | $8.00 | — |
| 2022-05-23 | 56.81 | $8.00 | — |
| 2022-05-20 | 56.81 | $8.00 | — |
| 2022-05-19 | 56.81 | $8.00 | — |
| 2022-05-18 | 56.81 | $8.00 | — |
| 2022-05-17 | 56.81 | $8.00 | — |
| 2022-05-16 | 56.81 | $8.00 | — |
| 2022-05-13 | 56.81 | $8.00 | — |
| 2022-05-12 | 56.81 | $8.00 | — |
| 2022-05-11 | 56.81 | $8.00 | 1850 |
| 2022-05-10 | 70.02 | $8.25 | — |
| 2022-05-09 | 70.02 | $8.25 | — |
| 2022-05-06 | 70.02 | $8.25 | — |
| 2022-05-05 | 70.02 | $8.25 | — |
| 2022-05-04 | 70.02 | $8.25 | 200 |
| 2022-05-03 | 34.84 | $7.50 | — |
| 2022-05-02 | 34.84 | $7.50 | — |
| 2022-04-29 | 34.84 | $7.50 | — |
| 2022-04-28 | 34.84 | $7.50 | — |
| 2022-04-27 | 34.84 | $7.50 | — |
| 2022-04-26 | 34.84 | $7.50 | — |
| 2022-04-25 | 34.84 | $7.50 | — |
| 2022-04-22 | 34.84 | $7.50 | — |
| 2022-04-21 | 34.84 | $7.50 | — |
| 2022-04-20 | 34.84 | $7.50 | — |
| 2022-04-19 | 34.84 | $7.50 | — |
| 2022-04-18 | 34.84 | $7.50 | — |
| 2022-04-14 | 34.84 | $7.50 | — |
| 2022-04-13 | 34.84 | $7.50 | — |
| 2022-04-12 | 34.84 | $7.50 | — |
| 2022-04-11 | 34.84 | $7.50 | — |
| 2022-04-08 | 34.84 | $7.50 | — |
| 2022-04-07 | 34.84 | $7.50 | — |
| 2022-04-06 | 34.84 | $7.50 | — |
| 2022-04-05 | 34.84 | $7.50 | — |
| 2022-04-04 | 34.84 | $7.50 | 100 |
| 2022-04-01 | 58.02 | $8.25 | — |
| 2022-03-31 | 58.02 | $8.25 | — |
| 2022-03-30 | 58.02 | $8.25 | — |
| 2022-03-29 | 58.02 | $8.25 | — |
| 2022-03-28 | 58.02 | $8.25 | — |
| 2022-03-25 | 58.02 | $8.25 | — |
| 2022-03-24 | 58.02 | $8.25 | — |
| 2022-03-23 | 58.02 | $8.25 | — |
| 2022-03-22 | 58.02 | $8.25 | — |
| 2022-03-21 | 58.02 | $8.25 | — |
| 2022-03-18 | 58.02 | $8.25 | — |
| 2022-03-17 | 58.02 | $8.25 | — |
| 2022-03-16 | 58.02 | $8.25 | — |
| 2022-03-15 | 58.02 | $8.25 | — |
| 2022-03-14 | 58.02 | $8.25 | — |
| 2022-03-11 | 58.02 | $8.25 | — |
| 2022-03-10 | 58.02 | $8.25 | — |
| 2022-03-09 | 58.02 | $8.25 | — |
| 2022-03-08 | 58.02 | $8.25 | — |
| 2022-03-07 | 58.02 | $8.25 | — |
| 2022-03-04 | 58.02 | $8.25 | — |
| 2022-03-03 | 58.02 | $8.25 | — |
| 2022-03-02 | 58.02 | $8.25 | — |
| 2022-03-01 | 58.02 | $8.25 | — |
| 2022-02-28 | 58.02 | $8.25 | — |
| 2022-02-25 | 58.02 | $8.25 | — |
| 2022-02-24 | 58.02 | $8.25 | — |
| 2022-02-23 | 58.02 | $8.25 | — |
| 2022-02-22 | 58.02 | $8.25 | — |
| 2022-02-18 | 58.02 | $8.25 | — |
| 2022-02-17 | 58.02 | $8.25 | 200 |
| 2022-02-16 | 56.03 | $8.00 | — |
| 2022-02-15 | 56.03 | $8.00 | — |
| 2022-02-14 | 56.03 | $8.00 | — |
| 2022-02-11 | 56.03 | $8.00 | — |
| 2022-02-10 | 56.03 | $8.00 | — |
| 2022-02-09 | 56.03 | $8.00 | — |
| 2022-02-08 | 56.03 | $8.00 | — |
| 2022-02-07 | 56.03 | $8.00 | — |
| 2022-02-04 | 56.03 | $8.00 | — |
| 2022-02-03 | 56.03 | $8.00 | — |
| 2022-02-02 | 56.03 | $8.00 | — |
| 2022-02-01 | 56.03 | $8.00 | — |
| 2022-01-31 | 56.03 | $8.00 | — |
| 2022-01-28 | 56.03 | $8.00 | — |
| 2022-01-27 | 56.03 | $8.00 | — |
| 2022-01-26 | 56.03 | $8.00 | — |
| 2022-01-25 | 56.03 | $8.00 | — |
| 2022-01-24 | 56.03 | $8.00 | — |
| 2022-01-21 | 56.03 | $8.00 | — |
| 2022-01-20 | 56.03 | $8.00 | 300 |
| 2022-01-19 | 39.91 | $4.05 | — |
| 2022-01-18 | 39.91 | $4.05 | — |
| 2022-01-14 | 39.91 | $4.05 | — |
| 2022-01-13 | 39.91 | $4.05 | — |
| 2022-01-12 | 39.91 | $4.05 | — |
| 2022-01-11 | 39.91 | $4.05 | — |
| 2022-01-10 | 39.91 | $4.05 | — |
| 2022-01-07 | 39.91 | $4.05 | — |
| 2022-01-06 | 39.91 | $4.05 | — |
| 2022-01-05 | 39.91 | $4.05 | 1000 |
| 2022-01-04 | 59.63 | $10.00 | — |
| 2022-01-03 | 59.63 | $10.00 | — |
| 2021-12-31 | 59.63 | $10.00 | — |
| 2021-12-30 | 59.63 | $10.00 | — |
| 2021-12-29 | 59.63 | $10.00 | 200 |
| 2021-12-28 | 60.32 | $10.18 | 600 |
| 2021-12-27 | 60.40 | $10.20 | 300 |
| 2021-12-23 | 51.23 | $7.00 | — |
| 2021-12-22 | 51.23 | $7.00 | 400 |
| 2021-12-21 | 64.76 | $10.20 | — |
| 2021-12-20 | 64.76 | $10.20 | — |
| 2021-12-17 | 44.52 | $5.30 | — |
| 2021-12-16 | 97.99 | $10.20 | — |
| 2021-12-15 | 97.99 | $10.20 | — |
| 2021-12-14 | 97.99 | $10.20 | — |
| 2021-12-13 | 97.99 | $10.20 | 500 |
| 2021-12-10 | 6.78 | $5.30 | — |
| 2021-12-09 | 6.78 | $5.30 | — |
| 2021-12-08 | 6.78 | $5.30 | — |
| 2021-12-07 | 6.78 | $5.30 | — |
| 2021-12-06 | 6.78 | $5.30 | — |
| 2021-12-03 | 6.78 | $5.30 | — |
| 2021-12-02 | 6.78 | $5.30 | — |
| 2021-12-01 | 6.78 | $5.30 | — |
| 2021-11-30 | 6.78 | $5.30 | — |
| 2021-11-29 | 6.78 | $5.30 | — |
| 2021-11-26 | 6.78 | $5.30 | — |
| 2021-11-24 | 6.78 | $5.30 | — |
| 2021-11-23 | 6.78 | $5.30 | — |
| 2021-11-22 | 6.78 | $5.30 | — |
| 2021-11-19 | 6.78 | $5.30 | — |
| 2021-11-18 | 6.78 | $5.30 | — |
| 2021-11-17 | 6.78 | $5.30 | — |
| 2021-11-16 | 6.78 | $5.30 | — |
| 2021-11-15 | 6.78 | $5.30 | — |
| 2021-11-12 | 6.78 | $5.30 | — |
| 2021-11-11 | 6.78 | $5.30 | — |
| 2021-11-10 | 6.78 | $5.30 | — |
| 2021-11-09 | 6.78 | $5.30 | — |
| 2021-11-08 | 6.78 | $5.30 | — |
| 2021-11-05 | 6.78 | $5.30 | — |
| 2021-11-04 | 6.78 | $5.30 | — |
| 2021-11-03 | 6.78 | $5.30 | — |
| 2021-11-02 | 6.78 | $5.30 | — |
| 2021-11-01 | 6.78 | $5.30 | — |
| 2021-10-29 | 6.78 | $5.30 | — |
| 2021-10-28 | 6.78 | $5.30 | — |
| 2021-10-27 | 6.78 | $5.30 | — |
| 2021-10-26 | 6.78 | $5.30 | — |
| 2021-10-25 | 6.78 | $5.30 | — |
| 2021-10-22 | 6.78 | $5.30 | — |
| 2021-10-21 | 6.78 | $5.30 | — |
| 2021-10-20 | 6.78 | $5.30 | — |
| 2021-10-19 | 6.78 | $5.30 | — |
| 2021-10-18 | 6.78 | $5.30 | — |
| 2021-10-15 | 6.78 | $5.30 | — |
| 2021-10-14 | 6.78 | $5.30 | — |
| 2021-10-13 | 6.78 | $5.30 | — |
| 2021-10-12 | 6.78 | $5.30 | — |
| 2021-10-11 | 6.78 | $5.30 | — |
| 2021-10-08 | 6.78 | $5.30 | — |
| 2021-10-07 | 6.78 | $5.30 | — |
| 2021-10-06 | 6.78 | $5.30 | — |
| 2021-10-05 | 6.78 | $5.30 | — |
| 2021-10-04 | 6.78 | $5.30 | — |
| 2021-10-01 | 6.78 | $5.30 | — |
| 2021-09-30 | 6.78 | $5.30 | — |
| 2021-09-29 | 6.78 | $5.30 | — |
| 2021-09-28 | 6.78 | $5.30 | — |
| 2021-09-27 | 6.78 | $5.30 | — |
| 2021-09-24 | 6.78 | $5.30 | — |
| 2021-09-23 | 6.78 | $5.30 | — |
| 2021-09-22 | 6.78 | $5.30 | — |
| 2021-09-21 | 6.78 | $5.30 | — |
| 2021-09-20 | 6.78 | $5.30 | — |
| 2021-09-17 | 6.78 | $5.30 | — |
| 2021-09-16 | 6.78 | $5.30 | 600 |
| 2021-09-15 | 5.24 | $5.26 | — |
| 2021-09-14 | 5.24 | $5.26 | 1300 |
| 2021-09-13 | 7.24 | $6.00 | — |
| 2021-09-10 | 7.24 | $6.00 | — |
| 2021-09-09 | 7.24 | $6.00 | 100 |
| 2021-09-08 | 7.24 | $6.00 | 1300 |
| 2021-09-07 | 19.50 | $7.50 | — |
| 2021-09-03 | 19.50 | $7.50 | — |
| 2021-09-02 | 19.50 | $7.50 | 100 |
| 2021-09-01 | 0.16 | $7.30 | — |
| 2021-08-31 | 0.16 | $7.30 | 1600 |
| 2021-08-30 | 0.24 | $7.60 | — |
| 2021-08-27 | 0.24 | $7.60 | 1000 |
| 2021-08-26 | 0.31 | $7.75 | — |
| 2021-08-25 | 0.31 | $7.75 | — |
| 2021-08-24 | 0.31 | $7.75 | — |
| 2021-08-23 | 0.31 | $7.75 | — |
| 2021-08-20 | 0.31 | $7.75 | — |
| 2021-08-19 | 0.31 | $7.75 | — |
| 2021-08-18 | 0.31 | $7.75 | 6000 |
| 2021-08-17 | 0.36 | $7.86 | — |
| 2021-08-16 | 0.36 | $7.86 | — |
| 2021-08-13 | 0.36 | $7.86 | 400 |
| 2021-08-12 | 1.19 | $8.40 | — |
| 2021-08-11 | 1.19 | $8.40 | — |
| 2021-08-10 | 1.19 | $8.40 | — |
| 2021-08-09 | 1.19 | $8.40 | — |
| 2021-08-06 | 1.19 | $8.40 | 100 |
| 2021-08-05 | 1.19 | $8.40 | — |
| 2021-08-04 | 1.19 | $8.40 | — |
| 2021-08-03 | 1.19 | $8.40 | — |
| 2021-08-02 | 1.19 | $8.40 | 1400 |
| 2021-07-30 | 1.83 | $8.53 | 200 |
| 2021-07-29 | 3.03 | $8.63 | — |
| 2021-07-28 | 3.03 | $8.63 | — |
| 2021-07-27 | 3.03 | $8.63 | — |
| 2021-07-26 | 3.03 | $8.63 | — |
| 2021-07-23 | 3.03 | $8.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$2.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $2.80 | — |
| 2026-05-11 | -100.00 | $2.80 | — |
| 2026-05-08 | -100.00 | $2.80 | — |
| 2026-05-07 | -100.00 | $2.80 | — |
| 2026-05-06 | -100.00 | $2.80 | — |
| 2026-05-05 | -100.00 | $2.80 | — |
| 2026-05-04 | -100.00 | $2.80 | — |
| 2026-05-01 | -100.00 | $2.80 | — |
| 2026-04-30 | -100.00 | $2.80 | — |
| 2026-04-29 | -100.00 | $2.80 | — |
| 2026-04-28 | -100.00 | $2.80 | — |
| 2026-04-27 | -100.00 | $2.80 | — |
| 2026-04-24 | -100.00 | $2.80 | — |
| 2026-04-23 | -100.00 | $2.80 | — |
| 2026-04-22 | -100.00 | $2.80 | — |
| 2026-04-21 | -100.00 | $2.80 | — |
| 2026-04-20 | -100.00 | $2.80 | 1850 |
| 2026-04-17 | -100.00 | $2.80 | 1850 |
| 2026-04-16 | -100.00 | $2.80 | — |
| 2026-04-15 | -100.00 | $2.80 | 2135 |
| 2026-01-21 | 0.00 | $2.80 | 1 |
| 2026-01-20 | 0.00 | $2.80 | 1 |
| 2026-01-16 | 0.00 | $2.80 | 1 |
| 2026-01-15 | 0.00 | $2.80 | 1 |
| 2026-01-14 | 0.00 | $2.80 | 1 |
| 2026-01-13 | 0.00 | $2.80 | 1 |
| 2026-01-12 | 0.00 | $2.80 | 1 |
| 2026-01-09 | 0.00 | $2.80 | 1 |
| 2026-01-08 | 0.00 | $2.80 | 1 |
| 2026-01-07 | 0.00 | $2.80 | 1 |
| 2026-01-06 | 0.00 | $2.80 | — |
| 2026-01-05 | 0.00 | $2.80 | 1 |
| 2026-01-02 | 0.00 | $2.80 | 1 |
| 2025-12-31 | 0.00 | $2.80 | 1 |
| 2025-12-30 | 0.00 | $2.80 | 1 |
| 2025-12-29 | 0.00 | $2.80 | 1 |
| 2025-12-26 | 0.00 | $2.80 | 1 |
| 2025-12-24 | 0.00 | $2.80 | — |
| 2025-12-23 | 0.00 | $2.80 | 100 |
| 2025-11-14 | 0.00 | $2.55 | 1 |
| 2025-11-13 | 0.00 | $2.55 | 1 |
| 2025-11-12 | 0.00 | $2.55 | 1 |
| 2025-11-11 | 0.00 | $2.55 | 1 |
| 2025-11-10 | 0.00 | $2.55 | 1 |
| 2025-11-07 | 0.00 | $2.55 | 1 |
| 2025-11-06 | 0.00 | $2.55 | 1 |
| 2025-11-05 | 0.00 | $2.55 | 1 |
| 2025-11-04 | 0.00 | $2.55 | 1 |
| 2025-11-03 | 0.00 | $2.55 | 1 |
| 2025-10-31 | 0.00 | $2.55 | 1 |
| 2025-10-30 | 0.00 | $2.55 | 1 |
| 2025-10-29 | 0.00 | $2.55 | 1 |
| 2025-10-28 | 0.00 | $2.55 | — |
| 2025-10-27 | 0.00 | $2.55 | — |
| 2025-10-24 | 0.00 | $2.55 | — |
| 2025-10-23 | 0.00 | $2.55 | — |
| 2025-10-22 | 0.00 | $2.55 | — |
| 2025-10-21 | 0.00 | $2.55 | 300 |
| 2025-10-09 | 0.00 | $2.16 | — |
| 2025-10-08 | 0.00 | $2.16 | — |
| 2025-10-07 | 0.00 | $2.16 | — |
| 2025-10-06 | 0.00 | $2.16 | — |
| 2025-10-03 | 0.00 | $2.16 | — |
| 2025-10-02 | 0.00 | $2.16 | — |
| 2025-10-01 | 0.00 | $2.16 | — |
| 2025-09-30 | 0.00 | $2.16 | — |
| 2025-09-29 | 0.00 | $2.16 | — |
| 2025-09-26 | 0.00 | $2.16 | — |
| 2025-09-25 | 0.00 | $2.16 | — |
| 2025-09-24 | 0.00 | $2.16 | — |
| 2025-09-23 | 0.00 | $2.16 | — |
| 2025-09-22 | 0.00 | $2.16 | — |
| 2025-09-19 | 0.00 | $2.16 | — |
| 2025-09-18 | 0.00 | $2.16 | — |
| 2025-09-17 | 0.00 | $2.16 | — |
| 2025-09-16 | 0.00 | $2.16 | — |
| 2025-09-15 | 0.00 | $2.16 | 1200 |
| 2024-12-09 | 0.00 | $2.15 | — |
| 2024-12-06 | 0.00 | $2.15 | — |
| 2024-12-05 | 0.00 | $2.15 | — |
| 2024-12-04 | 0.00 | $2.15 | — |
| 2024-12-03 | 0.00 | $2.15 | — |
| 2024-12-02 | 0.00 | $2.15 | — |
| 2024-11-29 | 0.00 | $2.15 | — |
| 2024-11-27 | 0.00 | $2.15 | — |
| 2024-11-26 | 0.00 | $2.15 | — |
| 2024-11-25 | 0.00 | $2.15 | — |
| 2024-11-22 | 0.00 | $2.15 | — |
| 2024-11-21 | 0.00 | $2.15 | — |
| 2024-11-20 | -95.31 | $2.15 | — |
| 2024-11-19 | -95.31 | $2.15 | — |
| 2024-11-18 | -95.31 | $2.15 | — |
| 2024-11-15 | -97.50 | $2.15 | — |
| 2024-11-14 | -97.50 | $2.15 | — |
| 2024-11-13 | -97.50 | $2.15 | — |
| 2024-04-29 | -97.50 | $2.15 | 120 |
| 2024-04-23 | -98.17 | $2.11 | 407 |
| 2023-05-23 | -100.00 | $2.00 | — |
| 2023-05-22 | -100.00 | $2.00 | — |
| 2023-05-19 | -100.00 | $2.00 | — |
| 2023-05-18 | -100.00 | $2.00 | — |
| 2023-05-17 | -100.00 | $2.00 | — |
| 2023-05-16 | -100.00 | $2.00 | — |
| 2023-05-15 | -100.00 | $2.00 | — |
| 2023-05-12 | -100.00 | $2.00 | — |
| 2023-05-11 | -100.00 | $2.00 | — |
| 2023-05-10 | -100.00 | $2.00 | — |
| 2023-05-09 | -100.00 | $2.00 | 100 |
| 2023-05-08 | -100.00 | $5.20 | — |
| 2023-05-05 | -100.00 | $5.20 | — |
| 2023-05-04 | -100.00 | $5.20 | 2000 |
| 2023-04-18 | -100.00 | $8.00 | — |
| 2023-04-17 | -100.00 | $8.00 | — |
| 2023-04-14 | -100.00 | $8.00 | — |
| 2023-04-13 | -100.00 | $8.00 | — |
| 2023-04-12 | -100.00 | $8.00 | — |
| 2023-04-11 | -100.00 | $8.00 | — |
| 2023-04-10 | -100.00 | $8.00 | — |
| 2023-04-06 | -100.00 | $8.00 | — |
| 2023-04-05 | -100.00 | $8.00 | — |
| 2023-04-04 | -100.00 | $8.00 | — |
| 2023-04-03 | -100.00 | $8.00 | — |
| 2023-03-31 | -100.00 | $8.00 | — |
| 2023-03-30 | -100.00 | $8.00 | — |
| 2023-03-29 | -100.00 | $8.00 | — |
| 2023-03-28 | -100.00 | $8.00 | — |
| 2023-03-27 | -100.00 | $8.00 | — |
| 2023-03-24 | -100.00 | $8.00 | — |
| 2023-03-23 | -100.00 | $8.00 | — |
| 2023-03-22 | -100.00 | $8.00 | 1800 |
| 2022-12-30 | 0.00 | $9.00 | — |
| 2022-12-29 | 0.00 | $9.00 | — |
| 2022-12-28 | 0.00 | $9.00 | — |
| 2022-12-27 | 0.00 | $9.00 | — |
| 2022-12-23 | 0.00 | $9.00 | — |
| 2022-12-22 | 0.00 | $9.00 | — |
| 2022-12-21 | 0.00 | $9.00 | — |
| 2022-12-20 | 0.00 | $9.00 | — |
| 2022-12-19 | 0.00 | $9.00 | — |
| 2022-12-16 | 0.00 | $9.00 | — |
| 2022-12-15 | 0.00 | $9.00 | — |
| 2022-12-14 | 0.00 | $9.00 | — |
| 2022-12-13 | 0.00 | $9.00 | — |
| 2022-12-12 | 0.00 | $9.00 | — |
| 2022-12-09 | 0.00 | $9.00 | — |
| 2022-12-08 | 0.00 | $9.00 | — |
| 2022-12-07 | 0.00 | $9.00 | — |
| 2022-12-06 | 0.00 | $9.00 | — |
| 2022-12-05 | 0.00 | $9.00 | 200 |
| 2022-09-30 | -100.00 | $8.00 | — |
| 2022-09-29 | -100.00 | $8.00 | — |
| 2022-09-28 | -100.00 | $8.00 | — |
| 2022-09-27 | -100.00 | $8.00 | — |
| 2022-09-26 | -100.00 | $8.00 | — |
| 2022-09-23 | -100.00 | $8.00 | — |
| 2022-09-22 | -100.00 | $8.00 | — |
| 2022-09-21 | -100.00 | $8.00 | — |
| 2022-09-20 | -100.00 | $8.00 | — |
| 2022-09-19 | -100.00 | $8.00 | — |
| 2022-09-16 | -100.00 | $8.00 | — |
| 2022-09-15 | -100.00 | $8.00 | — |
| 2022-09-14 | -100.00 | $8.00 | — |
| 2022-09-13 | -100.00 | $8.00 | — |
| 2022-09-12 | -100.00 | $8.00 | — |
| 2022-09-09 | -100.00 | $8.00 | — |
| 2022-09-08 | -100.00 | $8.00 | — |
| 2022-09-07 | -100.00 | $8.00 | — |
| 2022-09-06 | -100.00 | $8.00 | 200 |
| 2022-08-16 | -100.00 | $8.01 | — |
| 2022-08-15 | -100.00 | $8.01 | — |
| 2022-08-12 | -100.00 | $8.01 | — |
| 2022-08-11 | -100.00 | $8.01 | — |
| 2022-08-10 | -100.00 | $8.01 | — |
| 2022-08-09 | -100.00 | $8.01 | — |
| 2022-08-08 | -100.00 | $8.01 | — |
| 2022-08-05 | -100.00 | $8.01 | — |
| 2022-08-04 | -100.00 | $8.01 | — |
| 2022-08-03 | -100.00 | $8.01 | — |
| 2022-08-02 | -100.00 | $8.01 | — |
| 2022-08-01 | -100.00 | $8.01 | — |
| 2022-07-29 | -100.00 | $8.01 | — |
| 2022-07-28 | -100.00 | $8.01 | — |
| 2022-07-27 | -100.00 | $8.01 | — |
| 2022-07-26 | -100.00 | $8.01 | — |
| 2022-07-25 | -98.57 | $8.01 | — |
| 2022-07-22 | -98.57 | $8.01 | — |
| 2022-07-21 | -98.57 | $8.01 | 1000 |
| 2022-07-20 | 0.00 | $8.70 | — |
| 2022-07-19 | 0.00 | $8.70 | — |
| 2022-07-18 | 0.00 | $8.70 | — |
| 2022-07-15 | 0.00 | $8.70 | — |
| 2022-07-14 | 0.00 | $8.70 | — |
| 2022-07-13 | 0.00 | $8.70 | — |
| 2022-07-12 | 0.00 | $8.70 | — |
| 2022-07-11 | 0.00 | $8.70 | — |
| 2022-07-08 | 0.00 | $8.70 | — |
| 2022-07-07 | 0.00 | $8.70 | — |
| 2022-07-06 | 0.00 | $8.70 | — |
| 2022-07-05 | 0.00 | $8.70 | — |
| 2022-07-01 | 0.00 | $8.70 | — |
| 2022-06-30 | 0.00 | $8.70 | — |
| 2022-06-29 | 0.00 | $8.70 | — |
| 2022-06-28 | 0.00 | $8.70 | 200 |
| 2022-06-07 | -100.00 | $8.00 | — |
| 2022-06-06 | -100.00 | $8.00 | — |
| 2022-06-03 | -100.00 | $8.00 | — |
| 2022-06-02 | -100.00 | $8.00 | — |
| 2022-06-01 | -100.00 | $8.00 | — |
| 2022-05-31 | -33.33 | $8.00 | — |
| 2022-05-27 | -33.33 | $8.00 | — |
| 2022-05-26 | -33.33 | $8.00 | — |
| 2022-05-25 | -33.33 | $8.00 | — |
| 2022-05-24 | -33.33 | $8.00 | — |
| 2022-05-23 | -33.33 | $8.00 | — |
| 2022-05-20 | -33.33 | $8.00 | — |
| 2022-05-19 | -33.33 | $8.00 | — |
| 2022-05-18 | -33.33 | $8.00 | — |
| 2022-05-17 | -33.33 | $8.00 | — |
| 2022-05-16 | -33.33 | $8.00 | — |
| 2022-05-13 | -33.33 | $8.00 | — |
| 2022-05-12 | -33.33 | $8.00 | — |
| 2022-05-11 | -33.33 | $8.00 | 1850 |
| 2022-05-10 | 0.00 | $8.25 | — |
| 2022-05-09 | 0.00 | $8.25 | — |
| 2022-05-06 | 0.00 | $8.25 | — |
| 2022-05-05 | 0.00 | $8.25 | — |
| 2022-05-04 | 0.00 | $8.25 | 200 |
| 2022-04-29 | -100.00 | $7.50 | — |
| 2022-04-28 | -100.00 | $7.50 | — |
| 2022-04-27 | -100.00 | $7.50 | — |
| 2022-04-26 | -100.00 | $7.50 | — |
| 2022-04-25 | -100.00 | $7.50 | — |
| 2022-04-22 | -100.00 | $7.50 | — |
| 2022-04-21 | -100.00 | $7.50 | — |
| 2022-04-20 | -100.00 | $7.50 | — |
| 2022-04-19 | -100.00 | $7.50 | — |
| 2022-04-18 | -100.00 | $7.50 | — |
| 2022-04-14 | -100.00 | $7.50 | — |
| 2022-04-13 | -100.00 | $7.50 | — |
| 2022-04-12 | -100.00 | $7.50 | — |
| 2022-04-11 | -100.00 | $7.50 | — |
| 2022-04-08 | -100.00 | $7.50 | — |
| 2022-04-07 | -100.00 | $7.50 | — |
| 2022-04-06 | -100.00 | $7.50 | — |
| 2022-04-05 | -100.00 | $7.50 | — |
| 2022-04-04 | -100.00 | $7.50 | 100 |
| 2022-03-16 | 0.00 | $8.25 | — |
| 2022-03-15 | 0.00 | $8.25 | — |
| 2022-03-14 | 0.00 | $8.25 | — |
| 2022-03-11 | 0.00 | $8.25 | — |
| 2022-03-10 | 0.00 | $8.25 | — |
| 2022-03-09 | 0.00 | $8.25 | — |
| 2022-03-08 | 0.00 | $8.25 | — |
| 2022-03-07 | 0.00 | $8.25 | — |
| 2022-03-04 | 0.00 | $8.25 | — |
| 2022-03-03 | 0.00 | $8.25 | — |
| 2022-03-02 | 0.00 | $8.25 | — |
| 2022-03-01 | 0.00 | $8.25 | — |
| 2022-02-28 | 0.00 | $8.25 | — |
| 2022-02-25 | 0.00 | $8.25 | — |
| 2022-02-24 | 0.00 | $8.25 | — |
| 2022-02-23 | 0.00 | $8.25 | — |
| 2022-02-22 | 0.00 | $8.25 | — |
| 2022-02-18 | 0.00 | $8.25 | — |
| 2022-02-17 | 0.00 | $8.25 | 200 |
| 2022-02-15 | 0.00 | $8.00 | — |
| 2022-02-14 | 0.00 | $8.00 | — |
| 2022-02-11 | 0.00 | $8.00 | — |
| 2022-02-10 | 0.00 | $8.00 | — |
| 2022-02-09 | 0.00 | $8.00 | — |
| 2022-02-08 | 0.00 | $8.00 | — |
| 2022-02-07 | 0.00 | $8.00 | — |
| 2022-02-04 | 0.00 | $8.00 | — |
| 2022-02-03 | 0.00 | $8.00 | — |
| 2022-02-02 | 0.00 | $8.00 | — |
| 2022-02-01 | -33.61 | $8.00 | — |
| 2022-01-31 | -33.61 | $8.00 | — |
| 2022-01-28 | -33.61 | $8.00 | — |
| 2022-01-27 | -33.61 | $8.00 | — |
| 2022-01-26 | -33.61 | $8.00 | — |
| 2022-01-25 | -35.77 | $8.00 | — |
| 2022-01-24 | -35.77 | $8.00 | — |
| 2022-01-21 | -35.77 | $8.00 | — |
| 2022-01-20 | -35.77 | $8.00 | 300 |
| 2022-01-19 | -100.00 | $4.05 | — |
| 2022-01-18 | -100.00 | $4.05 | — |
| 2022-01-14 | -100.00 | $4.05 | — |
| 2022-01-13 | -100.00 | $4.05 | — |
| 2022-01-12 | -100.00 | $4.05 | — |
| 2022-01-11 | -100.00 | $4.05 | — |
| 2022-01-10 | -100.00 | $4.05 | — |
| 2022-01-07 | -100.00 | $4.05 | — |
| 2022-01-06 | -100.00 | $4.05 | — |
| 2022-01-05 | -100.00 | $4.05 | 1000 |
| 2022-01-04 | -4.08 | $10.00 | — |
| 2022-01-03 | -4.08 | $10.00 | — |
| 2021-12-31 | -4.08 | $10.00 | — |
| 2021-12-30 | -4.08 | $10.00 | — |
| 2021-12-29 | -4.08 | $10.00 | 200 |
| 2021-12-28 | -0.41 | $10.18 | 600 |
| 2021-12-27 | 0.00 | $10.20 | 300 |
| 2021-12-23 | -65.31 | $7.00 | — |
| 2021-12-22 | -65.31 | $7.00 | 400 |
| 2021-12-21 | 0.00 | $10.20 | — |
| 2021-12-20 | 0.00 | $10.20 | — |
| 2021-12-17 | -100.00 | $5.30 | — |
| 2021-12-16 | 0.00 | $10.20 | — |
| 2021-12-15 | 0.00 | $10.20 | — |
| 2021-12-14 | 0.00 | $10.20 | — |
| 2021-12-13 | 0.00 | $10.20 | 500 |
| 2021-10-12 | 0.00 | $5.30 | — |
| 2021-10-11 | -91.84 | $5.30 | — |
| 2021-10-08 | -94.59 | $5.30 | — |
| 2021-10-07 | -94.59 | $5.30 | — |
| 2021-10-06 | -94.59 | $5.30 | — |
| 2021-10-05 | -97.70 | $5.30 | — |
| 2021-10-04 | -98.21 | $5.30 | — |
| 2021-10-01 | -98.21 | $5.30 | — |
| 2021-09-30 | -98.21 | $5.30 | — |
| 2021-09-29 | -98.21 | $5.30 | — |
| 2021-09-28 | -98.29 | $5.30 | — |
| 2021-09-27 | -98.29 | $5.30 | — |
| 2021-09-24 | -98.29 | $5.30 | — |
| 2021-09-23 | -98.39 | $5.30 | — |
| 2021-09-22 | -98.39 | $5.30 | — |
| 2021-09-21 | -98.39 | $5.30 | — |
| 2021-09-20 | -98.39 | $5.30 | — |
| 2021-09-17 | -98.39 | $5.30 | — |
| 2021-09-16 | -98.39 | $5.30 | 600 |
| 2021-09-15 | -100.00 | $5.26 | — |
| 2021-09-14 | -100.00 | $5.26 | 1300 |
| 2021-09-13 | -100.00 | $6.00 | — |
| 2021-09-10 | -100.00 | $6.00 | — |
| 2021-09-09 | -100.00 | $6.00 | 100 |
| 2021-09-08 | -100.00 | $6.00 | 1300 |
| 2021-09-07 | -81.82 | $7.50 | — |
| 2021-09-03 | -81.82 | $7.50 | — |
| 2021-09-02 | -81.82 | $7.50 | 100 |
| 2021-09-01 | -100.00 | $7.30 | — |
| 2021-08-31 | -100.00 | $7.30 | 1600 |
| 2021-08-30 | -100.00 | $7.60 | — |
| 2021-08-27 | -100.00 | $7.60 | 1000 |
| 2021-08-26 | -100.00 | $7.75 | — |
| 2021-08-25 | -100.00 | $7.75 | — |
| 2021-08-24 | -100.00 | $7.75 | — |
| 2021-08-23 | -100.00 | $7.75 | — |
| 2021-08-20 | -100.00 | $7.75 | — |
| 2021-08-19 | -100.00 | $7.75 | — |
| 2021-08-18 | -100.00 | $7.75 | 6000 |
| 2021-08-17 | -100.00 | $7.86 | — |
| 2021-08-16 | -100.00 | $7.86 | — |
| 2021-08-13 | -100.00 | $7.86 | 400 |
| 2021-08-12 | -100.00 | $8.40 | — |
| 2021-08-11 | -100.00 | $8.40 | — |
| 2021-08-10 | -100.00 | $8.40 | — |
| 2021-08-09 | -100.00 | $8.40 | — |
| 2021-08-06 | -100.00 | $8.40 | 100 |
| 2021-08-05 | -100.00 | $8.40 | — |
| 2021-08-04 | -100.00 | $8.40 | — |
| 2021-08-03 | -100.00 | $8.40 | — |
| 2021-08-02 | -100.00 | $8.40 | 1400 |
| 2021-07-30 | -100.00 | $8.53 | 200 |
| 2021-07-29 | -100.00 | $8.63 | — |
| 2021-07-28 | -100.00 | $8.63 | — |
| 2021-07-27 | -100.00 | $8.63 | — |
| 2021-07-26 | -100.00 | $8.63 | — |
| 2021-07-23 | -100.00 | $8.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$2.80
Average Directional Index - Detailed Analysis
Minimum
16.62
Average
70.84
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $2.80 | — |
| 2026-07-17 | 100.00 | $2.80 | — |
| 2026-07-16 | 100.00 | $2.80 | — |
| 2026-07-15 | 100.00 | $2.80 | — |
| 2026-07-14 | 100.00 | $2.80 | — |
| 2026-07-13 | 100.00 | $2.80 | — |
| 2026-07-10 | 100.00 | $2.80 | — |
| 2026-07-09 | 100.00 | $2.80 | — |
| 2026-07-08 | 100.00 | $2.80 | — |
| 2026-07-07 | 100.00 | $2.80 | — |
| 2026-07-06 | 100.00 | $2.80 | — |
| 2026-07-02 | 100.00 | $2.80 | — |
| 2026-07-01 | 100.00 | $2.80 | — |
| 2026-06-30 | 100.00 | $2.80 | — |
| 2026-06-29 | 100.00 | $2.80 | — |
| 2026-06-26 | 100.00 | $2.80 | — |
| 2026-06-25 | 100.00 | $2.80 | — |
| 2026-06-24 | 100.00 | $2.80 | — |
| 2026-06-23 | 100.00 | $2.80 | — |
| 2026-06-22 | 100.00 | $2.80 | — |
| 2026-06-18 | 100.00 | $2.80 | — |
| 2026-06-17 | 100.00 | $2.80 | — |
| 2026-06-16 | 100.00 | $2.80 | — |
| 2026-06-15 | 100.00 | $2.80 | — |
| 2026-06-12 | 100.00 | $2.80 | — |
| 2026-06-11 | 100.00 | $2.80 | — |
| 2026-06-10 | 100.00 | $2.80 | — |
| 2026-06-09 | 100.00 | $2.80 | — |
| 2026-06-08 | 100.00 | $2.80 | — |
| 2026-06-05 | 100.00 | $2.80 | — |
| 2026-06-04 | 100.00 | $2.80 | — |
| 2026-06-03 | 100.00 | $2.80 | — |
| 2026-06-02 | 100.00 | $2.80 | — |
| 2026-06-01 | 100.00 | $2.80 | — |
| 2026-05-29 | 100.00 | $2.80 | — |
| 2026-05-28 | 100.00 | $2.80 | — |
| 2026-05-27 | 100.00 | $2.80 | — |
| 2026-05-26 | 100.00 | $2.80 | — |
| 2026-05-22 | 100.00 | $2.80 | — |
| 2026-05-21 | 100.00 | $2.80 | — |
| 2026-05-20 | 100.00 | $2.80 | — |
| 2026-05-19 | 100.00 | $2.80 | — |
| 2026-05-18 | 100.00 | $2.80 | — |
| 2026-05-15 | 100.00 | $2.80 | — |
| 2026-05-14 | 100.00 | $2.80 | — |
| 2026-05-13 | 100.00 | $2.80 | — |
| 2026-05-12 | 100.00 | $2.80 | — |
| 2026-05-11 | 100.00 | $2.80 | — |
| 2026-05-08 | 100.00 | $2.80 | — |
| 2026-05-07 | 100.00 | $2.80 | — |
| 2026-05-06 | 100.00 | $2.80 | — |
| 2026-05-05 | 100.00 | $2.80 | — |
| 2026-05-04 | 100.00 | $2.80 | — |
| 2026-05-01 | 100.00 | $2.80 | — |
| 2026-04-30 | 100.00 | $2.80 | — |
| 2026-04-29 | 99.99 | $2.80 | — |
| 2026-04-28 | 99.99 | $2.80 | — |
| 2026-04-27 | 99.99 | $2.80 | — |
| 2026-04-24 | 99.99 | $2.80 | — |
| 2026-04-23 | 99.99 | $2.80 | — |
| 2026-04-22 | 99.99 | $2.80 | — |
| 2026-04-21 | 99.99 | $2.80 | — |
| 2026-04-20 | 99.99 | $2.80 | 1850 |
| 2026-04-17 | 99.99 | $2.80 | 1850 |
| 2026-04-16 | 99.99 | $2.80 | — |
| 2026-04-15 | 99.99 | $2.80 | 2135 |
| 2026-04-14 | 99.99 | $2.80 | — |
| 2026-04-13 | 99.99 | $2.80 | 1 |
| 2026-04-10 | 99.99 | $2.80 | 1 |
| 2026-04-09 | 99.99 | $2.80 | — |
| 2026-04-08 | 99.99 | $2.80 | — |
| 2026-04-07 | 99.99 | $2.80 | — |
| 2026-04-06 | 99.99 | $2.80 | 1 |
| 2026-04-02 | 99.99 | $2.80 | — |
| 2026-04-01 | 99.99 | $2.80 | — |
| 2026-03-31 | 99.99 | $2.80 | 1 |
| 2026-03-30 | 99.99 | $2.80 | 1 |
| 2026-03-27 | 99.99 | $2.80 | 1 |
| 2026-03-26 | 99.98 | $2.80 | — |
| 2026-03-25 | 99.98 | $2.80 | 1 |
| 2026-03-24 | 99.98 | $2.80 | — |
| 2026-03-23 | 99.98 | $2.80 | 1 |
| 2026-03-20 | 99.98 | $2.80 | 1 |
| 2026-03-19 | 99.98 | $2.80 | — |
| 2026-03-18 | 99.98 | $2.80 | 1 |
| 2026-03-17 | 99.98 | $2.80 | — |
| 2026-03-16 | 99.98 | $2.80 | — |
| 2026-03-13 | 99.98 | $2.80 | 1 |
| 2026-03-12 | 99.98 | $2.80 | — |
| 2026-03-11 | 99.97 | $2.80 | — |
| 2026-03-10 | 99.97 | $2.80 | — |
| 2026-03-09 | 99.97 | $2.80 | — |
| 2026-03-06 | 99.97 | $2.80 | — |
| 2026-03-05 | 99.97 | $2.80 | — |
| 2026-03-04 | 99.97 | $2.80 | — |
| 2026-03-03 | 99.97 | $2.80 | — |
| 2026-03-02 | 99.96 | $2.80 | — |
| 2026-02-27 | 99.96 | $2.80 | — |
| 2026-02-26 | 99.96 | $2.80 | — |
| 2026-02-25 | 99.96 | $2.80 | — |
| 2026-02-24 | 99.96 | $2.80 | — |
| 2026-02-23 | 99.95 | $2.80 | — |
| 2026-02-20 | 99.95 | $2.80 | — |
| 2026-02-19 | 99.95 | $2.80 | — |
| 2026-02-18 | 99.95 | $2.80 | — |
| 2026-02-17 | 99.94 | $2.80 | — |
| 2026-02-13 | 99.94 | $2.80 | — |
| 2026-02-12 | 99.94 | $2.80 | — |
| 2026-02-11 | 99.93 | $2.80 | — |
| 2026-02-10 | 99.93 | $2.80 | — |
| 2026-02-09 | 99.93 | $2.80 | — |
| 2026-02-06 | 99.92 | $2.80 | — |
| 2026-02-05 | 99.92 | $2.80 | 1 |
| 2026-02-04 | 99.92 | $2.80 | 1 |
| 2026-02-03 | 99.91 | $2.80 | 1 |
| 2026-02-02 | 99.91 | $2.80 | 1 |
| 2026-01-30 | 99.90 | $2.80 | — |
| 2026-01-29 | 99.90 | $2.80 | 1 |
| 2026-01-28 | 99.89 | $2.80 | 1 |
| 2026-01-27 | 99.89 | $2.80 | 1 |
| 2026-01-26 | 99.88 | $2.80 | 1 |
| 2026-01-23 | 99.87 | $2.80 | 1 |
| 2026-01-22 | 99.87 | $2.80 | 1 |
| 2026-01-21 | 99.86 | $2.80 | 1 |
| 2026-01-20 | 99.85 | $2.80 | 1 |
| 2026-01-16 | 99.85 | $2.80 | 1 |
| 2026-01-15 | 99.84 | $2.80 | 1 |
| 2026-01-14 | 99.83 | $2.80 | 1 |
| 2026-01-13 | 99.82 | $2.80 | 1 |
| 2026-01-12 | 99.81 | $2.80 | 1 |
| 2026-01-09 | 99.80 | $2.80 | 1 |
| 2026-01-08 | 99.79 | $2.80 | 1 |
| 2026-01-07 | 99.78 | $2.80 | 1 |
| 2026-01-06 | 99.77 | $2.80 | — |
| 2026-01-05 | 99.76 | $2.80 | 1 |
| 2026-01-02 | 99.74 | $2.80 | 1 |
| 2025-12-31 | 99.73 | $2.80 | 1 |
| 2025-12-30 | 99.72 | $2.80 | 1 |
| 2025-12-29 | 99.70 | $2.80 | 1 |
| 2025-12-26 | 99.68 | $2.80 | 1 |
| 2025-12-24 | 99.67 | $2.80 | — |
| 2025-12-23 | 99.65 | $2.80 | 100 |
| 2025-12-22 | 99.63 | $2.55 | 1 |
| 2025-12-19 | 99.61 | $2.55 | 1 |
| 2025-12-18 | 99.59 | $2.55 | 1 |
| 2025-12-17 | 99.57 | $2.55 | 1 |
| 2025-12-16 | 99.55 | $2.55 | 1 |
| 2025-12-15 | 99.53 | $2.55 | — |
| 2025-12-12 | 99.50 | $2.55 | — |
| 2025-12-11 | 99.48 | $2.55 | — |
| 2025-12-10 | 99.45 | $2.55 | — |
| 2025-12-09 | 99.42 | $2.55 | — |
| 2025-12-08 | 99.39 | $2.55 | 1 |
| 2025-12-05 | 99.36 | $2.55 | 1 |
| 2025-12-04 | 99.33 | $2.55 | 1 |
| 2025-12-03 | 99.29 | $2.55 | 1 |
| 2025-12-02 | 99.26 | $2.55 | — |
| 2025-12-01 | 99.22 | $2.55 | 1 |
| 2025-11-28 | 99.18 | $2.55 | — |
| 2025-11-26 | 99.13 | $2.55 | 1 |
| 2025-11-25 | 99.09 | $2.55 | — |
| 2025-11-24 | 99.04 | $2.55 | 1 |
| 2025-11-21 | 98.99 | $2.55 | 1 |
| 2025-11-20 | 98.94 | $2.55 | 1 |
| 2025-11-19 | 98.88 | $2.55 | 1 |
| 2025-11-18 | 98.83 | $2.55 | 1 |
| 2025-11-17 | 98.77 | $2.55 | 1 |
| 2025-11-14 | 98.70 | $2.55 | 1 |
| 2025-11-13 | 98.63 | $2.55 | 1 |
| 2025-11-12 | 98.56 | $2.55 | 1 |
| 2025-11-11 | 98.49 | $2.55 | 1 |
| 2025-11-10 | 98.41 | $2.55 | 1 |
| 2025-11-07 | 98.32 | $2.55 | 1 |
| 2025-11-06 | 98.24 | $2.55 | 1 |
| 2025-11-05 | 98.14 | $2.55 | 1 |
| 2025-11-04 | 98.05 | $2.55 | 1 |
| 2025-11-03 | 97.94 | $2.55 | 1 |
| 2025-10-31 | 97.84 | $2.55 | 1 |
| 2025-10-30 | 97.72 | $2.55 | 1 |
| 2025-10-29 | 97.60 | $2.55 | 1 |
| 2025-10-28 | 97.48 | $2.55 | — |
| 2025-10-27 | 97.35 | $2.55 | — |
| 2025-10-24 | 97.21 | $2.55 | — |
| 2025-10-23 | 97.06 | $2.55 | — |
| 2025-10-22 | 96.91 | $2.55 | — |
| 2025-10-21 | 96.74 | $2.55 | 300 |
| 2025-10-20 | 96.57 | $2.16 | — |
| 2025-10-17 | 96.47 | $2.16 | — |
| 2025-10-16 | 96.36 | $2.16 | — |
| 2025-10-15 | 96.24 | $2.16 | — |
| 2025-10-14 | 96.12 | $2.16 | — |
| 2025-10-13 | 95.99 | $2.16 | — |
| 2025-10-10 | 95.86 | $2.16 | — |
| 2025-10-09 | 95.72 | $2.16 | — |
| 2025-10-08 | 95.57 | $2.16 | — |
| 2025-10-07 | 95.41 | $2.16 | — |
| 2025-10-06 | 95.24 | $2.16 | — |
| 2025-10-03 | 95.07 | $2.16 | — |
| 2025-10-02 | 94.88 | $2.16 | — |
| 2025-10-01 | 94.69 | $2.16 | — |
| 2025-09-30 | 94.49 | $2.16 | — |
| 2025-09-29 | 94.27 | $2.16 | — |
| 2025-09-26 | 94.05 | $2.16 | — |
| 2025-09-25 | 93.81 | $2.16 | — |
| 2025-09-24 | 93.56 | $2.16 | — |
| 2025-09-23 | 93.30 | $2.16 | — |
| 2025-09-22 | 93.02 | $2.16 | — |
| 2025-09-19 | 92.73 | $2.16 | — |
| 2025-09-18 | 92.42 | $2.16 | — |
| 2025-09-17 | 92.10 | $2.16 | — |
| 2025-09-16 | 91.76 | $2.16 | — |
| 2025-09-15 | 91.40 | $2.16 | 1200 |
| 2025-09-12 | 91.03 | $2.15 | — |
| 2025-09-11 | 91.03 | $2.15 | — |
| 2025-09-10 | 91.03 | $2.15 | — |
| 2025-09-09 | 91.03 | $2.15 | — |
| 2025-09-08 | 91.03 | $2.15 | — |
| 2025-09-05 | 91.03 | $2.15 | — |
| 2025-09-04 | 91.03 | $2.15 | — |
| 2025-09-03 | 91.03 | $2.15 | — |
| 2025-09-02 | 91.03 | $2.15 | — |
| 2025-08-29 | 91.03 | $2.15 | 1 |
| 2025-08-28 | 91.03 | $2.15 | — |
| 2025-08-27 | 91.03 | $2.15 | — |
| 2025-08-26 | 91.03 | $2.15 | — |
| 2025-08-25 | 91.03 | $2.15 | — |
| 2025-08-22 | 91.03 | $2.15 | 1 |
| 2025-08-21 | 91.03 | $2.15 | 1 |
| 2025-08-20 | 91.03 | $2.15 | 1 |
| 2025-08-19 | 91.03 | $2.15 | 1 |
| 2025-08-18 | 91.03 | $2.15 | — |
| 2025-08-15 | 91.03 | $2.15 | — |
| 2025-08-14 | 91.03 | $2.15 | — |
| 2025-08-13 | 91.03 | $2.15 | — |
| 2025-08-12 | 91.03 | $2.15 | — |
| 2025-08-11 | 91.03 | $2.15 | — |
| 2025-08-08 | 91.03 | $2.15 | — |
| 2025-08-07 | 91.03 | $2.15 | — |
| 2025-08-06 | 91.03 | $2.15 | — |
| 2025-08-05 | 91.03 | $2.15 | — |
| 2025-08-04 | 91.03 | $2.15 | — |
| 2025-08-01 | 91.03 | $2.15 | — |
| 2025-07-31 | 91.03 | $2.15 | — |
| 2025-07-30 | 91.03 | $2.15 | — |
| 2025-07-29 | 91.03 | $2.15 | — |
| 2025-07-28 | 91.03 | $2.15 | 1 |
| 2025-07-25 | 91.03 | $2.15 | — |
| 2025-07-24 | 91.03 | $2.15 | — |
| 2025-07-23 | 91.03 | $2.15 | — |
| 2025-07-22 | 91.03 | $2.15 | — |
| 2025-07-21 | 91.03 | $2.15 | 1 |
| 2025-07-18 | 91.03 | $2.15 | 1 |
| 2025-07-17 | 91.03 | $2.15 | 1 |
| 2025-07-16 | 91.03 | $2.15 | 1 |
| 2025-07-15 | 91.03 | $2.15 | 1 |
| 2025-07-14 | 91.03 | $2.15 | 1 |
| 2025-07-11 | 91.03 | $2.15 | 1 |
| 2025-07-10 | 91.03 | $2.15 | 1 |
| 2025-07-09 | 91.03 | $2.15 | 1 |
| 2025-07-08 | 91.03 | $2.15 | 1 |
| 2025-07-07 | 91.03 | $2.15 | 1 |
| 2025-07-03 | 91.03 | $2.15 | — |
| 2025-07-02 | 91.03 | $2.15 | 1 |
| 2025-07-01 | 91.03 | $2.15 | — |
| 2025-06-30 | 91.03 | $2.15 | — |
| 2025-06-27 | 91.03 | $2.15 | — |
| 2025-06-26 | 91.03 | $2.15 | — |
| 2025-06-25 | 91.03 | $2.15 | — |
| 2025-06-24 | 91.03 | $2.15 | — |
| 2025-06-23 | 91.03 | $2.15 | — |
| 2025-06-20 | 91.03 | $2.15 | — |
| 2025-06-18 | 91.03 | $2.15 | — |
| 2025-06-17 | 91.03 | $2.15 | — |
| 2025-06-16 | 91.03 | $2.15 | — |
| 2025-06-13 | 91.03 | $2.15 | — |
| 2025-06-12 | 91.03 | $2.15 | — |
| 2025-06-11 | 91.03 | $2.15 | — |
| 2025-06-10 | 91.03 | $2.15 | — |
| 2025-06-09 | 91.03 | $2.15 | — |
| 2025-06-06 | 91.03 | $2.15 | — |
| 2025-06-05 | 91.03 | $2.15 | — |
| 2025-06-04 | 91.03 | $2.15 | — |
| 2025-06-03 | 91.03 | $2.15 | — |
| 2025-06-02 | 91.03 | $2.15 | — |
| 2025-05-30 | 91.03 | $2.15 | — |
| 2025-05-29 | 91.03 | $2.15 | — |
| 2025-05-28 | 91.03 | $2.15 | — |
| 2025-05-27 | 91.03 | $2.15 | 1 |
| 2025-05-23 | 91.03 | $2.15 | — |
| 2025-05-22 | 91.03 | $2.15 | — |
| 2025-05-21 | 91.03 | $2.15 | — |
| 2025-05-20 | 91.03 | $2.15 | — |
| 2025-05-19 | 91.03 | $2.15 | — |
| 2025-05-16 | 91.04 | $2.15 | — |
| 2025-05-15 | 91.04 | $2.15 | — |
| 2025-05-14 | 91.04 | $2.15 | — |
| 2025-05-13 | 91.04 | $2.15 | — |
| 2025-05-12 | 91.04 | $2.15 | — |
| 2025-05-09 | 91.04 | $2.15 | — |
| 2025-05-08 | 91.04 | $2.15 | — |
| 2025-05-07 | 91.04 | $2.15 | — |
| 2025-05-06 | 91.04 | $2.15 | — |
| 2025-05-05 | 91.04 | $2.15 | — |
| 2025-05-02 | 91.04 | $2.15 | — |
| 2025-05-01 | 91.04 | $2.15 | — |
| 2025-04-30 | 91.04 | $2.15 | — |
| 2025-04-29 | 91.04 | $2.15 | — |
| 2025-04-28 | 91.05 | $2.15 | — |
| 2025-04-25 | 91.05 | $2.15 | — |
| 2025-04-24 | 91.05 | $2.15 | — |
| 2025-04-23 | 91.05 | $2.15 | — |
| 2025-04-22 | 91.05 | $2.15 | — |
| 2025-04-21 | 91.05 | $2.15 | — |
| 2025-04-17 | 91.05 | $2.15 | — |
| 2025-04-16 | 91.05 | $2.15 | — |
| 2025-04-15 | 91.06 | $2.15 | — |
| 2025-04-14 | 91.06 | $2.15 | — |
| 2025-04-11 | 91.06 | $2.15 | — |
| 2025-04-10 | 91.06 | $2.15 | — |
| 2025-04-09 | 91.06 | $2.15 | — |
| 2025-04-08 | 91.06 | $2.15 | 1 |
| 2025-04-07 | 91.07 | $2.15 | 1 |
| 2025-04-04 | 91.07 | $2.15 | 1 |
| 2025-04-03 | 91.07 | $2.15 | 1 |
| 2025-04-02 | 91.07 | $2.15 | — |
| 2025-04-01 | 91.08 | $2.15 | — |
| 2025-03-31 | 91.08 | $2.15 | 1 |
| 2025-03-28 | 91.08 | $2.15 | 1 |
| 2025-03-27 | 91.08 | $2.15 | 1 |
| 2025-03-26 | 91.09 | $2.15 | — |
| 2025-03-25 | 91.09 | $2.15 | 1 |
| 2025-03-24 | 91.09 | $2.15 | 1 |
| 2025-03-21 | 91.10 | $2.15 | 1 |
| 2025-03-20 | 91.10 | $2.15 | 1 |
| 2025-03-19 | 91.11 | $2.15 | 1 |
| 2025-03-18 | 91.11 | $2.15 | 1 |
| 2025-03-17 | 91.11 | $2.15 | 1 |
| 2025-03-14 | 91.12 | $2.15 | 1 |
| 2025-03-13 | 91.12 | $2.15 | 1 |
| 2025-03-12 | 91.13 | $2.15 | — |
| 2025-03-11 | 91.13 | $2.15 | — |
| 2025-03-10 | 91.14 | $2.15 | — |
| 2025-03-07 | 91.15 | $2.15 | 1 |
| 2025-03-06 | 91.15 | $2.15 | — |
| 2025-03-05 | 91.16 | $2.15 | 1 |
| 2025-03-04 | 91.17 | $2.15 | — |
| 2025-03-03 | 91.17 | $2.15 | — |
| 2025-02-28 | 91.18 | $2.15 | — |
| 2025-02-27 | 91.19 | $2.15 | 1 |
| 2025-02-26 | 91.20 | $2.15 | 1 |
| 2025-02-25 | 91.21 | $2.15 | — |
| 2025-02-24 | 91.22 | $2.15 | 1 |
| 2025-02-21 | 91.23 | $2.15 | 1 |
| 2025-02-20 | 91.24 | $2.15 | — |
| 2025-02-19 | 91.25 | $2.15 | — |
| 2025-02-18 | 91.26 | $2.15 | 1 |
| 2025-02-14 | 91.27 | $2.15 | 1 |
| 2025-02-13 | 91.29 | $2.15 | 1 |
| 2025-02-12 | 91.30 | $2.15 | 1 |
| 2025-02-11 | 91.31 | $2.15 | 1 |
| 2025-02-10 | 91.33 | $2.15 | 1 |
| 2025-02-07 | 91.35 | $2.15 | 1 |
| 2025-02-06 | 91.36 | $2.15 | — |
| 2025-02-05 | 91.38 | $2.15 | 1 |
| 2025-02-04 | 91.40 | $2.15 | — |
| 2025-02-03 | 91.42 | $2.15 | — |
| 2025-01-31 | 91.44 | $2.15 | — |
| 2025-01-30 | 91.46 | $2.15 | — |
| 2025-01-29 | 91.48 | $2.15 | 1 |
| 2025-01-28 | 91.51 | $2.15 | 1 |
| 2025-01-27 | 91.53 | $2.15 | — |
| 2025-01-24 | 91.56 | $2.15 | — |
| 2025-01-23 | 91.59 | $2.15 | — |
| 2025-01-22 | 91.62 | $2.15 | 1 |
| 2025-01-21 | 91.65 | $2.15 | 1 |
| 2025-01-17 | 91.68 | $2.15 | 1 |
| 2025-01-16 | 91.72 | $2.15 | 1 |
| 2025-01-15 | 91.75 | $2.15 | 1 |
| 2025-01-14 | 91.79 | $2.15 | — |
| 2025-01-13 | 91.83 | $2.15 | 1 |
| 2025-01-10 | 91.87 | $2.15 | 1 |
| 2025-01-08 | 91.92 | $2.15 | 1 |
| 2025-01-07 | 91.97 | $2.15 | 1 |
| 2025-01-06 | 92.02 | $2.15 | 1 |
| 2025-01-03 | 92.07 | $2.15 | 1 |
| 2025-01-02 | 92.12 | $2.15 | 1 |
| 2024-12-31 | 92.18 | $2.15 | 1 |
| 2024-12-30 | 92.24 | $2.15 | 1 |
| 2024-12-27 | 92.30 | $2.15 | 1 |
| 2024-12-26 | 92.37 | $2.15 | 1 |
| 2024-12-24 | 92.44 | $2.15 | — |
| 2024-12-23 | 92.52 | $2.15 | 1 |
| 2024-12-20 | 92.60 | $2.15 | — |
| 2024-12-19 | 92.68 | $2.15 | — |
| 2024-12-18 | 92.77 | $2.15 | — |
| 2024-12-17 | 92.86 | $2.15 | 1 |
| 2024-12-16 | 92.95 | $2.15 | — |
| 2024-12-13 | 93.05 | $2.15 | — |
| 2024-12-12 | 93.16 | $2.15 | — |
| 2024-12-11 | 93.27 | $2.15 | — |
| 2024-12-10 | 93.39 | $2.15 | — |
| 2024-12-09 | 93.52 | $2.15 | — |
| 2024-12-06 | 93.65 | $2.15 | — |
| 2024-12-05 | 93.79 | $2.15 | — |
| 2024-12-04 | 93.93 | $2.15 | — |
| 2024-12-03 | 94.08 | $2.15 | — |
| 2024-12-02 | 94.25 | $2.15 | — |
| 2024-11-29 | 94.42 | $2.15 | — |
| 2024-11-27 | 94.59 | $2.15 | — |
| 2024-11-26 | 94.78 | $2.15 | — |
| 2024-11-25 | 94.98 | $2.15 | — |
| 2024-11-22 | 95.19 | $2.15 | — |
| 2024-11-21 | 95.41 | $2.15 | — |
| 2024-11-20 | 95.64 | $2.15 | — |
| 2024-11-19 | 95.88 | $2.15 | — |
| 2024-11-18 | 96.14 | $2.15 | — |
| 2024-11-15 | 96.40 | $2.15 | — |
| 2024-11-14 | 96.69 | $2.15 | — |
| 2024-11-13 | 96.99 | $2.15 | — |
| 2024-04-29 | 97.30 | $2.15 | 120 |
| 2024-04-23 | 97.63 | $2.11 | 407 |
| 2023-05-23 | 97.85 | $2.00 | — |
| 2023-05-22 | 97.75 | $2.00 | — |
| 2023-05-19 | 97.64 | $2.00 | — |
| 2023-05-18 | 97.52 | $2.00 | — |
| 2023-05-17 | 97.40 | $2.00 | — |
| 2023-05-16 | 97.27 | $2.00 | — |
| 2023-05-15 | 97.13 | $2.00 | — |
| 2023-05-12 | 96.99 | $2.00 | — |
| 2023-05-11 | 96.84 | $2.00 | — |
| 2023-05-10 | 96.68 | $2.00 | — |
| 2023-05-09 | 96.51 | $2.00 | 100 |
| 2023-05-08 | 96.34 | $5.20 | — |
| 2023-05-05 | 96.16 | $5.20 | — |
| 2023-05-04 | 95.98 | $5.20 | 2000 |
| 2023-05-03 | 95.79 | $8.00 | — |
| 2023-05-02 | 95.81 | $8.00 | — |
| 2023-05-01 | 95.83 | $8.00 | — |
| 2023-04-28 | 95.85 | $8.00 | — |
| 2023-04-27 | 95.88 | $8.00 | — |
| 2023-04-26 | 95.91 | $8.00 | — |
| 2023-04-25 | 95.94 | $8.00 | — |
| 2023-04-24 | 95.97 | $8.00 | — |
| 2023-04-21 | 96.00 | $8.00 | — |
| 2023-04-20 | 96.03 | $8.00 | — |
| 2023-04-19 | 96.07 | $8.00 | — |
| 2023-04-18 | 96.10 | $8.00 | — |
| 2023-04-17 | 96.14 | $8.00 | — |
| 2023-04-14 | 96.18 | $8.00 | — |
| 2023-04-13 | 96.22 | $8.00 | — |
| 2023-04-12 | 96.27 | $8.00 | — |
| 2023-04-11 | 96.32 | $8.00 | — |
| 2023-04-10 | 96.37 | $8.00 | — |
| 2023-04-06 | 96.42 | $8.00 | — |
| 2023-04-05 | 96.48 | $8.00 | — |
| 2023-04-04 | 96.53 | $8.00 | — |
| 2023-04-03 | 96.60 | $8.00 | — |
| 2023-03-31 | 96.66 | $8.00 | — |
| 2023-03-30 | 96.73 | $8.00 | — |
| 2023-03-29 | 96.80 | $8.00 | — |
| 2023-03-28 | 96.87 | $8.00 | — |
| 2023-03-27 | 96.95 | $8.00 | — |
| 2023-03-24 | 97.04 | $8.00 | — |
| 2023-03-23 | 97.13 | $8.00 | — |
| 2023-03-22 | 97.22 | $8.00 | 1800 |
| 2023-03-21 | 97.32 | $9.00 | — |
| 2023-03-20 | 97.24 | $9.00 | — |
| 2023-03-17 | 97.15 | $9.00 | — |
| 2023-03-16 | 97.07 | $9.00 | — |
| 2023-03-15 | 96.98 | $9.00 | — |
| 2023-03-14 | 96.88 | $9.00 | — |
| 2023-03-13 | 96.78 | $9.00 | — |
| 2023-03-10 | 96.67 | $9.00 | — |
| 2023-03-09 | 96.56 | $9.00 | — |
| 2023-03-08 | 96.44 | $9.00 | — |
| 2023-03-07 | 96.32 | $9.00 | — |
| 2023-03-06 | 96.19 | $9.00 | — |
| 2023-03-03 | 96.05 | $9.00 | — |
| 2023-03-02 | 95.91 | $9.00 | — |
| 2023-03-01 | 95.75 | $9.00 | — |
| 2023-02-28 | 95.59 | $9.00 | — |
| 2023-02-27 | 95.43 | $9.00 | — |
| 2023-02-24 | 95.25 | $9.00 | — |
| 2023-02-23 | 95.06 | $9.00 | — |
| 2023-02-22 | 94.86 | $9.00 | — |
| 2023-02-21 | 94.66 | $9.00 | — |
| 2023-02-17 | 94.44 | $9.00 | — |
| 2023-02-16 | 94.21 | $9.00 | — |
| 2023-02-15 | 93.97 | $9.00 | — |
| 2023-02-14 | 93.71 | $9.00 | — |
| 2023-02-13 | 93.44 | $9.00 | — |
| 2023-02-10 | 93.16 | $9.00 | — |
| 2023-02-09 | 92.87 | $9.00 | — |
| 2023-02-08 | 92.55 | $9.00 | — |
| 2023-02-07 | 92.23 | $9.00 | — |
| 2023-02-06 | 91.88 | $9.00 | — |
| 2023-02-03 | 91.51 | $9.00 | — |
| 2023-02-02 | 91.13 | $9.00 | — |
| 2023-02-01 | 90.73 | $9.00 | — |
| 2023-01-31 | 90.30 | $9.00 | — |
| 2023-01-30 | 89.86 | $9.00 | — |
| 2023-01-27 | 89.38 | $9.00 | — |
| 2023-01-26 | 88.89 | $9.00 | — |
| 2023-01-25 | 88.37 | $9.00 | — |
| 2023-01-24 | 87.82 | $9.00 | — |
| 2023-01-23 | 87.24 | $9.00 | — |
| 2023-01-20 | 86.63 | $9.00 | — |
| 2023-01-19 | 85.99 | $9.00 | — |
| 2023-01-18 | 85.32 | $9.00 | — |
| 2023-01-17 | 84.61 | $9.00 | — |
| 2023-01-13 | 83.86 | $9.00 | — |
| 2023-01-12 | 83.07 | $9.00 | — |
| 2023-01-11 | 82.25 | $9.00 | — |
| 2023-01-10 | 81.37 | $9.00 | — |
| 2023-01-09 | 80.46 | $9.00 | — |
| 2023-01-06 | 79.49 | $9.00 | — |
| 2023-01-05 | 78.48 | $9.00 | — |
| 2023-01-04 | 77.41 | $9.00 | — |
| 2023-01-03 | 76.28 | $9.00 | — |
| 2022-12-30 | 75.09 | $9.00 | — |
| 2022-12-29 | 73.85 | $9.00 | — |
| 2022-12-28 | 72.53 | $9.00 | — |
| 2022-12-27 | 71.15 | $9.00 | — |
| 2022-12-23 | 69.69 | $9.00 | — |
| 2022-12-22 | 68.16 | $9.00 | — |
| 2022-12-21 | 66.55 | $9.00 | — |
| 2022-12-20 | 64.85 | $9.00 | — |
| 2022-12-19 | 63.07 | $9.00 | — |
| 2022-12-16 | 61.19 | $9.00 | — |
| 2022-12-15 | 59.21 | $9.00 | — |
| 2022-12-14 | 57.12 | $9.00 | — |
| 2022-12-13 | 54.93 | $9.00 | — |
| 2022-12-12 | 52.62 | $9.00 | — |
| 2022-12-09 | 50.19 | $9.00 | — |
| 2022-12-08 | 47.63 | $9.00 | — |
| 2022-12-07 | 44.94 | $9.00 | — |
| 2022-12-06 | 42.10 | $9.00 | — |
| 2022-12-05 | 39.12 | $9.00 | 200 |
| 2022-12-02 | 35.98 | $8.00 | — |
| 2022-12-01 | 35.98 | $8.00 | — |
| 2022-11-30 | 35.98 | $8.00 | — |
| 2022-11-29 | 35.98 | $8.00 | — |
| 2022-11-28 | 35.98 | $8.00 | — |
| 2022-11-25 | 35.98 | $8.00 | — |
| 2022-11-23 | 35.98 | $8.00 | — |
| 2022-11-22 | 35.98 | $8.00 | — |
| 2022-11-21 | 35.98 | $8.00 | — |
| 2022-11-18 | 35.99 | $8.00 | — |
| 2022-11-17 | 35.99 | $8.00 | — |
| 2022-11-16 | 35.99 | $8.00 | — |
| 2022-11-15 | 35.99 | $8.00 | — |
| 2022-11-14 | 35.99 | $8.00 | — |
| 2022-11-11 | 35.99 | $8.00 | — |
| 2022-11-10 | 35.99 | $8.00 | — |
| 2022-11-09 | 36.00 | $8.00 | — |
| 2022-11-08 | 36.00 | $8.00 | — |
| 2022-11-07 | 36.00 | $8.00 | — |
| 2022-11-04 | 36.00 | $8.00 | — |
| 2022-11-03 | 36.00 | $8.00 | — |
| 2022-11-02 | 36.01 | $8.00 | — |
| 2022-11-01 | 36.01 | $8.00 | — |
| 2022-10-31 | 36.01 | $8.00 | — |
| 2022-10-28 | 36.01 | $8.00 | — |
| 2022-10-27 | 36.02 | $8.00 | — |
| 2022-10-26 | 36.02 | $8.00 | — |
| 2022-10-25 | 36.02 | $8.00 | — |
| 2022-10-24 | 36.03 | $8.00 | — |
| 2022-10-21 | 36.03 | $8.00 | — |
| 2022-10-20 | 36.03 | $8.00 | — |
| 2022-10-19 | 36.04 | $8.00 | — |
| 2022-10-18 | 36.04 | $8.00 | — |
| 2022-10-17 | 36.04 | $8.00 | — |
| 2022-10-14 | 36.05 | $8.00 | — |
| 2022-10-13 | 36.05 | $8.00 | — |
| 2022-10-12 | 36.06 | $8.00 | — |
| 2022-10-11 | 36.06 | $8.00 | — |
| 2022-10-10 | 36.07 | $8.00 | — |
| 2022-10-07 | 36.07 | $8.00 | — |
| 2022-10-06 | 36.08 | $8.00 | — |
| 2022-10-05 | 36.09 | $8.00 | — |
| 2022-10-04 | 36.09 | $8.00 | — |
| 2022-10-03 | 36.10 | $8.00 | — |
| 2022-09-30 | 36.11 | $8.00 | — |
| 2022-09-29 | 36.11 | $8.00 | — |
| 2022-09-28 | 36.12 | $8.00 | — |
| 2022-09-27 | 36.13 | $8.00 | — |
| 2022-09-26 | 36.14 | $8.00 | — |
| 2022-09-23 | 36.15 | $8.00 | — |
| 2022-09-22 | 36.16 | $8.00 | — |
| 2022-09-21 | 36.17 | $8.00 | — |
| 2022-09-20 | 36.18 | $8.00 | — |
| 2022-09-19 | 36.19 | $8.00 | — |
| 2022-09-16 | 36.20 | $8.00 | — |
| 2022-09-15 | 36.22 | $8.00 | — |
| 2022-09-14 | 36.23 | $8.00 | — |
| 2022-09-13 | 36.24 | $8.00 | — |
| 2022-09-12 | 36.26 | $8.00 | — |
| 2022-09-09 | 36.27 | $8.00 | — |
| 2022-09-08 | 36.29 | $8.00 | — |
| 2022-09-07 | 36.31 | $8.00 | — |
| 2022-09-06 | 36.33 | $8.00 | 200 |
| 2022-09-02 | 36.35 | $8.01 | — |
| 2022-09-01 | 36.52 | $8.01 | — |
| 2022-08-31 | 36.71 | $8.01 | — |
| 2022-08-30 | 36.91 | $8.01 | — |
| 2022-08-29 | 37.11 | $8.01 | — |
| 2022-08-26 | 37.33 | $8.01 | — |
| 2022-08-25 | 37.56 | $8.01 | — |
| 2022-08-24 | 37.80 | $8.01 | — |
| 2022-08-23 | 38.05 | $8.01 | — |
| 2022-08-22 | 38.32 | $8.01 | — |
| 2022-08-19 | 38.60 | $8.01 | — |
| 2022-08-18 | 38.89 | $8.01 | — |
| 2022-08-17 | 39.20 | $8.01 | — |
| 2022-08-16 | 39.53 | $8.01 | — |
| 2022-08-15 | 39.88 | $8.01 | — |
| 2022-08-12 | 40.24 | $8.01 | — |
| 2022-08-11 | 40.62 | $8.01 | — |
| 2022-08-10 | 41.02 | $8.01 | — |
| 2022-08-09 | 41.45 | $8.01 | — |
| 2022-08-08 | 41.89 | $8.01 | — |
| 2022-08-05 | 42.36 | $8.01 | — |
| 2022-08-04 | 42.85 | $8.01 | — |
| 2022-08-03 | 43.37 | $8.01 | — |
| 2022-08-02 | 43.92 | $8.01 | — |
| 2022-08-01 | 44.50 | $8.01 | — |
| 2022-07-29 | 45.10 | $8.01 | — |
| 2022-07-28 | 45.74 | $8.01 | — |
| 2022-07-27 | 46.41 | $8.01 | — |
| 2022-07-26 | 47.12 | $8.01 | — |
| 2022-07-25 | 47.86 | $8.01 | — |
| 2022-07-22 | 48.64 | $8.01 | — |
| 2022-07-21 | 49.47 | $8.01 | 1000 |
| 2022-07-20 | 50.33 | $8.70 | — |
| 2022-07-19 | 48.94 | $8.70 | — |
| 2022-07-18 | 47.47 | $8.70 | — |
| 2022-07-15 | 45.92 | $8.70 | — |
| 2022-07-14 | 44.30 | $8.70 | — |
| 2022-07-13 | 42.58 | $8.70 | — |
| 2022-07-12 | 40.78 | $8.70 | — |
| 2022-07-11 | 38.88 | $8.70 | — |
| 2022-07-08 | 36.89 | $8.70 | — |
| 2022-07-07 | 34.78 | $8.70 | — |
| 2022-07-06 | 32.57 | $8.70 | — |
| 2022-07-05 | 30.24 | $8.70 | — |
| 2022-07-01 | 27.79 | $8.70 | — |
| 2022-06-30 | 25.21 | $8.70 | — |
| 2022-06-29 | 22.49 | $8.70 | — |
| 2022-06-28 | 19.63 | $8.70 | 200 |
| 2022-06-27 | 16.62 | $8.00 | — |
| 2022-06-24 | 16.77 | $8.00 | — |
| 2022-06-23 | 16.93 | $8.00 | — |
| 2022-06-22 | 17.11 | $8.00 | — |
| 2022-06-21 | 17.29 | $8.00 | — |
| 2022-06-17 | 17.48 | $8.00 | — |
| 2022-06-16 | 17.68 | $8.00 | — |
| 2022-06-15 | 17.89 | $8.00 | — |
| 2022-06-14 | 18.11 | $8.00 | — |
| 2022-06-13 | 18.35 | $8.00 | — |
| 2022-06-10 | 18.59 | $8.00 | — |
| 2022-06-09 | 18.85 | $8.00 | — |
| 2022-06-08 | 19.13 | $8.00 | — |
| 2022-06-07 | 19.41 | $8.00 | — |
| 2022-06-06 | 19.72 | $8.00 | — |
| 2022-06-03 | 20.04 | $8.00 | — |
| 2022-06-02 | 20.37 | $8.00 | — |
| 2022-06-01 | 20.72 | $8.00 | — |
| 2022-05-31 | 21.10 | $8.00 | — |
| 2022-05-27 | 21.49 | $8.00 | — |
| 2022-05-26 | 21.90 | $8.00 | — |
| 2022-05-25 | 22.33 | $8.00 | — |
| 2022-05-24 | 22.79 | $8.00 | — |
| 2022-05-23 | 23.27 | $8.00 | — |
| 2022-05-20 | 23.77 | $8.00 | — |
| 2022-05-19 | 24.31 | $8.00 | — |
| 2022-05-18 | 24.87 | $8.00 | — |
| 2022-05-17 | 25.45 | $8.00 | — |
| 2022-05-16 | 26.08 | $8.00 | — |
| 2022-05-13 | 26.73 | $8.00 | — |
| 2022-05-12 | 27.42 | $8.00 | — |
| 2022-05-11 | 28.14 | $8.00 | 1850 |
| 2022-05-10 | 28.90 | $8.25 | — |
| 2022-05-09 | 28.31 | $8.25 | — |
| 2022-05-06 | 27.69 | $8.25 | — |
| 2022-05-05 | 27.04 | $8.25 | — |
| 2022-05-04 | 26.35 | $8.25 | 200 |
| 2022-05-03 | 25.63 | $7.50 | — |
| 2022-05-02 | 25.39 | $7.50 | — |
| 2022-04-29 | 25.13 | $7.50 | — |
| 2022-04-28 | 24.86 | $7.50 | — |
| 2022-04-27 | 24.58 | $7.50 | — |
| 2022-04-26 | 24.29 | $7.50 | — |
| 2022-04-25 | 23.98 | $7.50 | — |
| 2022-04-22 | 23.65 | $7.50 | — |
| 2022-04-21 | 23.30 | $7.50 | — |
| 2022-04-20 | 22.94 | $7.50 | — |
| 2022-04-19 | 22.56 | $7.50 | — |
| 2022-04-18 | 22.15 | $7.50 | — |
| 2022-04-14 | 21.73 | $7.50 | — |
| 2022-04-13 | 21.29 | $7.50 | — |
| 2022-04-12 | 20.82 | $7.50 | — |
| 2022-04-11 | 20.32 | $7.50 | — |
| 2022-04-08 | 19.80 | $7.50 | — |
| 2022-04-07 | 19.25 | $7.50 | — |
| 2022-04-06 | 18.68 | $7.50 | — |
| 2022-04-05 | 18.07 | $7.50 | — |
| 2022-04-04 | 17.43 | $7.50 | 100 |
| 2022-04-01 | 16.76 | $8.25 | — |
| 2022-03-31 | 16.78 | $8.25 | — |
| 2022-03-30 | 16.81 | $8.25 | — |
| 2022-03-29 | 16.84 | $8.25 | — |
| 2022-03-28 | 16.87 | $8.25 | — |
| 2022-03-25 | 16.90 | $8.25 | — |
| 2022-03-24 | 16.93 | $8.25 | — |
| 2022-03-23 | 16.97 | $8.25 | — |
| 2022-03-22 | 17.00 | $8.25 | — |
| 2022-03-21 | 17.04 | $8.25 | — |
| 2022-03-18 | 17.08 | $8.25 | — |
| 2022-03-17 | 17.12 | $8.25 | — |
| 2022-03-16 | 17.16 | $8.25 | — |
| 2022-03-15 | 17.21 | $8.25 | — |
| 2022-03-14 | 17.26 | $8.25 | — |
| 2022-03-11 | 17.31 | $8.25 | — |
| 2022-03-10 | 17.37 | $8.25 | — |
| 2022-03-09 | 17.42 | $8.25 | — |
| 2022-03-08 | 17.48 | $8.25 | — |
| 2022-03-07 | 17.55 | $8.25 | — |
| 2022-03-04 | 17.61 | $8.25 | — |
| 2022-03-03 | 17.68 | $8.25 | — |
| 2022-03-02 | 17.75 | $8.25 | — |
| 2022-03-01 | 17.83 | $8.25 | — |
| 2022-02-28 | 17.91 | $8.25 | — |
| 2022-02-25 | 18.00 | $8.25 | — |
| 2022-02-24 | 18.09 | $8.25 | — |
| 2022-02-23 | 18.19 | $8.25 | — |
| 2022-02-22 | 18.29 | $8.25 | — |
| 2022-02-18 | 18.39 | $8.25 | — |
| 2022-02-17 | 18.50 | $8.25 | 200 |
| 2022-02-16 | 18.62 | $8.00 | — |
| 2022-02-15 | 18.95 | $8.00 | — |
| 2022-02-14 | 19.30 | $8.00 | — |
| 2022-02-11 | 19.67 | $8.00 | — |
| 2022-02-10 | 20.05 | $8.00 | — |
| 2022-02-09 | 20.46 | $8.00 | — |
| 2022-02-08 | 20.89 | $8.00 | — |
| 2022-02-07 | 21.34 | $8.00 | — |
| 2022-02-04 | 21.82 | $8.00 | — |
| 2022-02-03 | 22.32 | $8.00 | — |
| 2022-02-02 | 22.84 | $8.00 | — |
| 2022-02-01 | 23.40 | $8.00 | — |
| 2022-01-31 | 23.98 | $8.00 | — |
| 2022-01-28 | 24.60 | $8.00 | — |
| 2022-01-27 | 25.24 | $8.00 | — |
| 2022-01-26 | 25.92 | $8.00 | — |
| 2022-01-25 | 26.64 | $8.00 | — |
| 2022-01-24 | 27.39 | $8.00 | — |
| 2022-01-21 | 28.19 | $8.00 | — |
| 2022-01-20 | 29.02 | $8.00 | 300 |
| 2022-01-19 | 29.90 | $4.05 | — |
| 2022-01-18 | 30.43 | $4.05 | — |
| 2022-01-14 | 30.98 | $4.05 | — |
| 2022-01-13 | 31.57 | $4.05 | — |
| 2022-01-12 | 32.18 | $4.05 | — |
| 2022-01-11 | 32.83 | $4.05 | — |
| 2022-01-10 | 33.51 | $4.05 | — |
| 2022-01-07 | 34.23 | $4.05 | — |
| 2022-01-06 | 34.98 | $4.05 | — |
| 2022-01-05 | 35.78 | $4.05 | 1000 |
| 2022-01-04 | 36.61 | $10.00 | — |
| 2022-01-03 | 37.50 | $10.00 | — |
| 2021-12-31 | 38.43 | $10.00 | — |
| 2021-12-30 | 39.41 | $10.00 | — |
| 2021-12-29 | 40.44 | $10.00 | 200 |
| 2021-12-28 | 41.53 | $10.18 | 600 |
| 2021-12-27 | 42.68 | $10.20 | 300 |
| 2021-12-23 | 43.82 | $7.00 | — |
| 2021-12-22 | 45.99 | $7.00 | 400 |
| 2021-12-21 | 48.27 | $10.20 | — |
| 2021-12-20 | 49.25 | $10.20 | — |
| 2021-12-17 | 50.28 | $5.30 | — |
| 2021-12-16 | 52.37 | $10.20 | — |
| 2021-12-15 | 50.07 | $10.20 | — |
| 2021-12-14 | 47.66 | $10.20 | — |
| 2021-12-13 | 45.11 | $10.20 | 500 |
| 2021-12-10 | 42.43 | $5.30 | — |
| 2021-12-09 | 42.44 | $5.30 | — |
| 2021-12-08 | 42.44 | $5.30 | — |
| 2021-12-07 | 42.45 | $5.30 | — |
| 2021-12-06 | 42.45 | $5.30 | — |
| 2021-12-03 | 42.46 | $5.30 | — |
| 2021-12-02 | 42.46 | $5.30 | — |
| 2021-12-01 | 42.47 | $5.30 | — |
| 2021-11-30 | 42.47 | $5.30 | — |
| 2021-11-29 | 42.48 | $5.30 | — |
| 2021-11-26 | 42.48 | $5.30 | — |
| 2021-11-24 | 42.49 | $5.30 | — |
| 2021-11-23 | 42.50 | $5.30 | — |
| 2021-11-22 | 42.51 | $5.30 | — |
| 2021-11-19 | 42.51 | $5.30 | — |
| 2021-11-18 | 42.52 | $5.30 | — |
| 2021-11-17 | 42.53 | $5.30 | — |
| 2021-11-16 | 42.54 | $5.30 | — |
| 2021-11-15 | 42.55 | $5.30 | — |
| 2021-11-12 | 42.56 | $5.30 | — |
| 2021-11-11 | 42.57 | $5.30 | — |
| 2021-11-10 | 42.58 | $5.30 | — |
| 2021-11-09 | 42.59 | $5.30 | — |
| 2021-11-08 | 42.61 | $5.30 | — |
| 2021-11-05 | 42.62 | $5.30 | — |
| 2021-11-04 | 42.63 | $5.30 | — |
| 2021-11-03 | 42.65 | $5.30 | — |
| 2021-11-02 | 42.67 | $5.30 | — |
| 2021-11-01 | 42.68 | $5.30 | — |
| 2021-10-29 | 42.70 | $5.30 | — |
| 2021-10-28 | 42.72 | $5.30 | — |
| 2021-10-27 | 42.74 | $5.30 | — |
| 2021-10-26 | 42.76 | $5.30 | — |
| 2021-10-25 | 42.78 | $5.30 | — |
| 2021-10-22 | 42.80 | $5.30 | — |
| 2021-10-21 | 42.82 | $5.30 | — |
| 2021-10-20 | 42.85 | $5.30 | — |
| 2021-10-19 | 42.87 | $5.30 | — |
| 2021-10-18 | 42.90 | $5.30 | — |
| 2021-10-15 | 42.93 | $5.30 | — |
| 2021-10-14 | 42.96 | $5.30 | — |
| 2021-10-13 | 42.99 | $5.30 | — |
| 2021-10-12 | 43.03 | $5.30 | — |
| 2021-10-11 | 43.06 | $5.30 | — |
| 2021-10-08 | 43.10 | $5.30 | — |
| 2021-10-07 | 43.14 | $5.30 | — |
| 2021-10-06 | 43.18 | $5.30 | — |
| 2021-10-05 | 43.22 | $5.30 | — |
| 2021-10-04 | 43.27 | $5.30 | — |
| 2021-10-01 | 43.32 | $5.30 | — |
| 2021-09-30 | 43.37 | $5.30 | — |
| 2021-09-29 | 43.42 | $5.30 | — |
| 2021-09-28 | 43.48 | $5.30 | — |
| 2021-09-27 | 43.53 | $5.30 | — |
| 2021-09-24 | 43.60 | $5.30 | — |
| 2021-09-23 | 43.66 | $5.30 | — |
| 2021-09-22 | 43.73 | $5.30 | — |
| 2021-09-21 | 43.80 | $5.30 | — |
| 2021-09-20 | 43.88 | $5.30 | — |
| 2021-09-17 | 43.96 | $5.30 | — |
| 2021-09-16 | 44.04 | $5.30 | 600 |
| 2021-09-15 | 44.13 | $5.26 | — |
| 2021-09-14 | 44.13 | $5.26 | 1300 |
| 2021-09-13 | 44.13 | $6.00 | — |
| 2021-09-10 | 44.91 | $6.00 | — |
| 2021-09-09 | 45.73 | $6.00 | 100 |
| 2021-09-08 | 46.60 | $6.00 | 1300 |
| 2021-09-07 | 47.51 | $7.50 | — |
| 2021-09-03 | 48.65 | $7.50 | — |
| 2021-09-02 | 49.85 | $7.50 | 100 |
| 2021-09-01 | 51.11 | $7.30 | — |
| 2021-08-31 | 52.82 | $7.30 | 1600 |
| 2021-08-30 | 54.62 | $7.60 | — |
| 2021-08-27 | 55.57 | $7.60 | 1000 |
| 2021-08-26 | 56.56 | $7.75 | — |
| 2021-08-25 | 57.07 | $7.75 | — |
| 2021-08-24 | 57.61 | $7.75 | — |
| 2021-08-23 | 58.18 | $7.75 | — |
| 2021-08-20 | 58.77 | $7.75 | — |
| 2021-08-19 | 59.40 | $7.75 | — |
| 2021-08-18 | 60.06 | $7.75 | 6000 |
| 2021-08-17 | 60.76 | $7.86 | — |
| 2021-08-16 | 61.19 | $7.86 | — |
| 2021-08-13 | 61.64 | $7.86 | 400 |
| 2021-08-12 | 62.11 | $8.40 | — |
| 2021-08-11 | 61.01 | $8.40 | — |
| 2021-08-10 | 59.85 | $8.40 | — |
| 2021-08-09 | 58.64 | $8.40 | — |
| 2021-08-06 | 57.35 | $8.40 | 100 |
| 2021-08-05 | 56.00 | $8.40 | — |
| 2021-08-04 | 54.58 | $8.40 | — |
| 2021-08-03 | 53.09 | $8.40 | — |
| 2021-08-02 | 51.51 | $8.40 | 1400 |
| 2021-07-30 | 49.85 | $8.53 | 200 |
| 2021-07-29 | 47.81 | $8.63 | — |
| 2021-07-28 | 45.43 | $8.63 | — |
| 2021-07-27 | 42.92 | $8.63 | — |
| 2021-07-26 | 40.28 | $8.63 | — |
| 2021-07-23 | 37.50 | $8.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected