Is Elcom International Inc. (ELCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elcom International Inc. (ELCO) research center and poll results.
OTC : ELCO
Elcom International Inc. — Technical Indicators
$35 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 7.17
- Market Capitalization
- $17.57M
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.25
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
35.00
2026-07-20
Close Price
$35.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.67
Average
34.99
Maximum
42.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.00 | $35.00 | — |
| 2026-07-17 | 35.00 | $35.00 | — |
| 2026-07-16 | 35.00 | $35.00 | — |
| 2026-07-15 | 35.00 | $35.00 | — |
| 2026-07-14 | 35.00 | $35.00 | — |
| 2026-07-13 | 35.00 | $35.00 | — |
| 2026-07-10 | 35.00 | $35.00 | — |
| 2026-07-09 | 35.00 | $35.00 | — |
| 2026-07-08 | 35.00 | $35.00 | — |
| 2026-07-07 | 35.00 | $35.00 | — |
| 2026-07-06 | 35.00 | $35.00 | — |
| 2026-07-02 | 35.00 | $35.00 | — |
| 2026-07-01 | 35.00 | $35.00 | — |
| 2026-06-30 | 35.00 | $35.00 | — |
| 2026-06-29 | 35.00 | $35.00 | — |
| 2026-06-26 | 35.00 | $35.00 | — |
| 2026-06-25 | 35.00 | $35.00 | — |
| 2026-06-24 | 35.00 | $35.00 | — |
| 2026-06-23 | 35.00 | $35.00 | — |
| 2026-06-22 | 35.00 | $35.00 | — |
| 2026-06-18 | 35.00 | $35.00 | — |
| 2026-06-17 | 35.00 | $35.00 | — |
| 2026-06-16 | 35.00 | $35.00 | — |
| 2026-06-15 | 35.00 | $35.00 | — |
| 2026-06-12 | 35.00 | $35.00 | — |
| 2026-06-11 | 35.00 | $35.00 | — |
| 2026-06-10 | 35.00 | $35.00 | — |
| 2026-06-09 | 35.00 | $35.00 | — |
| 2026-06-08 | 35.00 | $35.00 | — |
| 2026-06-05 | 35.00 | $35.00 | — |
| 2026-06-04 | 35.00 | $35.00 | — |
| 2026-06-03 | 35.00 | $35.00 | — |
| 2026-06-02 | 35.00 | $35.00 | — |
| 2026-06-01 | 35.00 | $35.00 | — |
| 2026-05-29 | 35.00 | $35.00 | — |
| 2026-05-28 | 35.00 | $35.00 | — |
| 2026-05-27 | 35.00 | $35.00 | — |
| 2026-05-26 | 35.00 | $35.00 | — |
| 2026-05-22 | 35.00 | $35.00 | — |
| 2026-05-21 | 35.00 | $35.00 | — |
| 2026-05-20 | 35.00 | $35.00 | — |
| 2026-05-19 | 35.00 | $35.00 | — |
| 2026-05-18 | 35.00 | $35.00 | — |
| 2026-05-15 | 35.00 | $35.00 | — |
| 2026-05-14 | 35.00 | $35.00 | — |
| 2026-05-13 | 35.00 | $35.00 | — |
| 2026-05-12 | 35.00 | $35.00 | — |
| 2026-05-11 | 35.00 | $35.00 | — |
| 2026-05-08 | 35.00 | $35.00 | — |
| 2026-05-07 | 35.00 | $35.00 | — |
| 2026-05-06 | 35.00 | $35.00 | — |
| 2026-05-05 | 35.00 | $35.00 | — |
| 2026-05-04 | 35.00 | $35.00 | — |
| 2026-05-01 | 35.00 | $35.00 | — |
| 2026-04-30 | 35.00 | $35.00 | — |
| 2026-04-29 | 35.00 | $35.00 | — |
| 2026-04-28 | 35.00 | $35.00 | — |
| 2026-04-27 | 35.00 | $35.00 | — |
| 2026-04-24 | 35.00 | $35.00 | — |
| 2026-04-23 | 35.00 | $35.00 | — |
| 2026-04-22 | 35.00 | $35.00 | — |
| 2026-04-21 | 35.00 | $35.00 | — |
| 2026-04-20 | 35.00 | $35.00 | 4 |
| 2026-04-17 | 35.00 | $35.00 | 4 |
| 2026-04-16 | 35.00 | $35.00 | 4 |
| 2026-04-15 | 35.00 | $35.00 | — |
| 2026-04-14 | 35.00 | $35.00 | — |
| 2026-04-13 | 35.00 | $35.00 | 4 |
| 2026-04-10 | 35.00 | $35.00 | 4 |
| 2026-04-09 | 35.00 | $35.00 | — |
| 2026-04-08 | 35.00 | $35.00 | — |
| 2026-04-07 | 35.00 | $35.00 | 4 |
| 2026-04-06 | 35.00 | $35.00 | 4 |
| 2026-04-02 | 35.00 | $35.00 | — |
| 2026-04-01 | 35.00 | $35.00 | 4 |
| 2026-03-31 | 35.00 | $35.00 | — |
| 2026-03-30 | 35.00 | $35.00 | 4 |
| 2026-03-27 | 35.00 | $35.00 | 4 |
| 2026-03-26 | 35.00 | $35.00 | 4 |
| 2026-03-25 | 35.00 | $35.00 | — |
| 2026-03-24 | 35.00 | $35.00 | — |
| 2026-03-23 | 35.00 | $35.00 | 4 |
| 2026-03-20 | 35.00 | $35.00 | 4 |
| 2026-03-19 | 35.00 | $35.00 | — |
| 2026-03-18 | 35.00 | $35.00 | 4 |
| 2026-03-17 | 35.00 | $35.00 | — |
| 2026-03-16 | 35.00 | $35.00 | — |
| 2026-03-13 | 35.00 | $35.00 | — |
| 2026-03-12 | 35.00 | $35.00 | — |
| 2026-03-11 | 35.00 | $35.00 | 4 |
| 2026-03-10 | 35.00 | $35.00 | — |
| 2026-03-09 | 35.00 | $35.00 | — |
| 2026-03-06 | 35.00 | $35.00 | — |
| 2026-03-05 | 35.00 | $35.00 | — |
| 2026-03-04 | 35.00 | $35.00 | — |
| 2026-03-03 | 35.00 | $35.00 | — |
| 2026-03-02 | 35.00 | $35.00 | — |
| 2026-02-27 | 35.00 | $35.00 | — |
| 2026-02-26 | 35.00 | $35.00 | — |
| 2026-02-25 | 35.00 | $35.00 | — |
| 2026-02-24 | 35.00 | $35.00 | — |
| 2026-02-23 | 35.00 | $35.00 | — |
| 2026-02-20 | 35.00 | $35.00 | — |
| 2026-02-19 | 35.00 | $35.00 | — |
| 2026-02-18 | 35.00 | $35.00 | — |
| 2026-02-17 | 35.00 | $35.00 | — |
| 2026-02-13 | 35.00 | $35.00 | — |
| 2026-02-12 | 35.00 | $35.00 | — |
| 2026-02-11 | 35.00 | $35.00 | — |
| 2026-02-10 | 35.00 | $35.00 | — |
| 2026-02-09 | 35.00 | $35.00 | — |
| 2026-02-06 | 35.00 | $35.00 | — |
| 2026-02-05 | 35.00 | $35.00 | 4 |
| 2026-02-04 | 35.00 | $35.00 | 4 |
| 2026-02-03 | 35.00 | $35.00 | 4 |
| 2026-02-02 | 35.00 | $35.00 | 4 |
| 2026-01-30 | 35.00 | $35.00 | — |
| 2026-01-29 | 35.00 | $35.00 | 4 |
| 2026-01-28 | 35.00 | $35.00 | 4 |
| 2026-01-27 | 35.00 | $35.00 | 4 |
| 2026-01-26 | 35.00 | $35.00 | 4 |
| 2026-01-23 | 35.00 | $35.00 | 4 |
| 2026-01-22 | 35.00 | $35.00 | 4 |
| 2026-01-21 | 35.00 | $35.00 | 4 |
| 2026-01-20 | 35.00 | $35.00 | 4 |
| 2026-01-16 | 35.00 | $35.00 | 4 |
| 2026-01-15 | 35.00 | $35.00 | 4 |
| 2026-01-14 | 35.00 | $35.00 | 4 |
| 2026-01-13 | 35.00 | $35.00 | 4 |
| 2026-01-12 | 35.00 | $35.00 | 4 |
| 2026-01-09 | 35.00 | $35.00 | 4 |
| 2026-01-08 | 35.00 | $35.00 | 4 |
| 2026-01-07 | 35.00 | $35.00 | 4 |
| 2026-01-06 | 35.00 | $35.00 | — |
| 2026-01-05 | 35.00 | $35.00 | 4 |
| 2026-01-02 | 35.00 | $35.00 | 4 |
| 2025-12-31 | 35.00 | $35.00 | 4 |
| 2025-12-30 | 35.00 | $35.00 | 4 |
| 2025-12-29 | 35.00 | $35.00 | 4 |
| 2025-12-26 | 35.00 | $35.00 | 4 |
| 2025-12-24 | 35.00 | $35.00 | — |
| 2025-12-23 | 35.00 | $35.00 | 4 |
| 2025-12-22 | 35.00 | $35.00 | 4 |
| 2025-12-19 | 35.00 | $35.00 | 4 |
| 2025-12-18 | 35.00 | $35.00 | 4 |
| 2025-12-17 | 35.00 | $35.00 | 4 |
| 2025-12-16 | 35.00 | $35.00 | 4 |
| 2025-12-15 | 35.00 | $35.00 | — |
| 2025-12-12 | 35.00 | $35.00 | — |
| 2025-12-11 | 35.00 | $35.00 | — |
| 2025-12-10 | 35.00 | $35.00 | 4 |
| 2025-12-09 | 35.00 | $35.00 | 4 |
| 2025-12-08 | 35.00 | $35.00 | 4 |
| 2025-12-05 | 35.00 | $35.00 | 4 |
| 2025-12-04 | 35.00 | $35.00 | 4 |
| 2025-12-03 | 35.00 | $35.00 | 4 |
| 2025-12-02 | 35.00 | $35.00 | — |
| 2025-12-01 | 35.00 | $35.00 | 4 |
| 2025-11-28 | 35.00 | $35.00 | — |
| 2025-11-26 | 35.00 | $35.00 | 4 |
| 2025-11-25 | 35.00 | $35.00 | — |
| 2025-11-24 | 35.00 | $35.00 | 4 |
| 2025-11-21 | 35.00 | $35.00 | 4 |
| 2025-11-20 | 35.00 | $35.00 | 4 |
| 2025-11-19 | 35.00 | $35.00 | 4 |
| 2025-11-18 | 35.00 | $35.00 | 4 |
| 2025-11-17 | 35.00 | $35.00 | 4 |
| 2025-11-14 | 35.00 | $35.00 | 4 |
| 2025-11-13 | 35.00 | $35.00 | 4 |
| 2025-11-12 | 35.00 | $35.00 | 4 |
| 2025-11-11 | 35.00 | $35.00 | 4 |
| 2025-11-10 | 35.00 | $35.00 | 4 |
| 2025-11-07 | 35.00 | $35.00 | 4 |
| 2025-11-06 | 35.00 | $35.00 | 4 |
| 2025-11-05 | 35.00 | $35.00 | 4 |
| 2025-11-04 | 35.00 | $35.00 | 4 |
| 2025-11-03 | 35.00 | $35.00 | 4 |
| 2025-10-31 | 35.00 | $35.00 | 4 |
| 2025-10-30 | 35.00 | $35.00 | 4 |
| 2025-10-29 | 35.00 | $35.00 | 4 |
| 2025-10-28 | 35.00 | $35.00 | — |
| 2025-10-27 | 35.00 | $35.00 | — |
| 2025-10-24 | 35.00 | $35.00 | — |
| 2025-10-23 | 35.00 | $35.00 | — |
| 2025-10-22 | 35.00 | $35.00 | — |
| 2025-10-21 | 35.00 | $35.00 | — |
| 2025-10-20 | 35.00 | $35.00 | — |
| 2025-10-17 | 35.00 | $35.00 | 4 |
| 2025-10-16 | 35.00 | $35.00 | — |
| 2025-10-15 | 35.00 | $35.00 | — |
| 2025-10-14 | 35.00 | $35.00 | — |
| 2025-10-13 | 35.00 | $35.00 | — |
| 2025-10-10 | 35.00 | $35.00 | — |
| 2025-10-09 | 35.00 | $35.00 | — |
| 2025-10-08 | 35.00 | $35.00 | — |
| 2025-10-07 | 35.00 | $35.00 | — |
| 2025-10-06 | 35.00 | $35.00 | — |
| 2025-10-03 | 35.00 | $35.00 | — |
| 2025-10-02 | 35.00 | $35.00 | — |
| 2025-10-01 | 35.00 | $35.00 | — |
| 2025-09-30 | 35.00 | $35.00 | — |
| 2025-09-29 | 35.00 | $35.00 | — |
| 2025-09-26 | 35.00 | $35.00 | — |
| 2025-09-25 | 35.00 | $35.00 | — |
| 2025-09-24 | 35.00 | $35.00 | — |
| 2025-09-23 | 35.00 | $35.00 | — |
| 2025-09-22 | 35.00 | $35.00 | — |
| 2025-09-19 | 35.00 | $35.00 | — |
| 2025-09-18 | 35.00 | $35.00 | — |
| 2025-09-17 | 35.00 | $35.00 | — |
| 2025-09-16 | 35.00 | $35.00 | — |
| 2025-09-15 | 35.00 | $35.00 | — |
| 2025-09-12 | 35.00 | $35.00 | — |
| 2025-09-11 | 35.00 | $35.00 | — |
| 2025-09-10 | 35.00 | $35.00 | — |
| 2025-09-09 | 35.00 | $35.00 | — |
| 2025-09-08 | 35.00 | $35.00 | — |
| 2025-09-05 | 35.00 | $35.00 | — |
| 2025-09-04 | 35.00 | $35.00 | — |
| 2025-09-03 | 35.00 | $35.00 | — |
| 2025-09-02 | 35.00 | $35.00 | — |
| 2025-08-29 | 35.00 | $35.00 | 1 |
| 2025-08-28 | 35.00 | $35.00 | — |
| 2025-08-27 | 35.00 | $35.00 | — |
| 2025-08-26 | 35.00 | $35.00 | — |
| 2025-08-25 | 35.00 | $35.00 | — |
| 2025-08-22 | 35.00 | $35.00 | 1 |
| 2025-08-21 | 35.00 | $35.00 | 1 |
| 2025-08-20 | 35.00 | $35.00 | 1 |
| 2025-08-19 | 35.00 | $35.00 | 2 |
| 2025-08-18 | 35.00 | $35.00 | — |
| 2025-08-15 | 35.00 | $35.00 | — |
| 2025-08-14 | 35.00 | $35.00 | — |
| 2025-08-13 | 35.00 | $35.00 | — |
| 2025-08-12 | 35.00 | $35.00 | — |
| 2025-08-11 | 35.00 | $35.00 | — |
| 2025-08-08 | 35.00 | $35.00 | — |
| 2025-08-07 | 35.00 | $35.00 | — |
| 2025-08-06 | 35.00 | $35.00 | — |
| 2025-08-05 | 35.00 | $35.00 | — |
| 2025-08-04 | 35.00 | $35.00 | — |
| 2025-08-01 | 35.00 | $35.00 | — |
| 2025-07-31 | 35.00 | $35.00 | — |
| 2025-07-30 | 35.00 | $35.00 | — |
| 2025-07-29 | 35.00 | $35.00 | — |
| 2025-07-28 | 35.00 | $35.00 | 2 |
| 2025-07-25 | 35.00 | $35.00 | — |
| 2025-07-24 | 35.00 | $35.00 | — |
| 2025-07-23 | 35.00 | $35.00 | — |
| 2025-07-22 | 35.00 | $35.00 | 2 |
| 2025-07-21 | 35.00 | $35.00 | 100 |
| 2025-07-18 | 35.00 | $35.00 | 100 |
| 2025-07-17 | 35.00 | $35.00 | 100 |
| 2025-07-16 | 35.00 | $35.00 | 100 |
| 2025-07-15 | 35.00 | $35.00 | 100 |
| 2025-07-14 | 35.00 | $35.00 | 100 |
| 2025-07-11 | 35.00 | $35.00 | 100 |
| 2025-07-10 | 35.00 | $35.00 | 100 |
| 2025-07-09 | 35.00 | $35.00 | 100 |
| 2025-07-08 | 35.00 | $35.00 | 100 |
| 2025-07-07 | 35.00 | $35.00 | 100 |
| 2025-07-03 | 35.00 | $35.00 | — |
| 2025-07-02 | 35.00 | $35.00 | 100 |
| 2025-07-01 | 35.00 | $35.00 | — |
| 2025-06-30 | 35.00 | $35.00 | — |
| 2025-06-27 | 35.00 | $35.00 | — |
| 2025-06-26 | 35.00 | $35.00 | — |
| 2025-06-25 | 35.36 | $35.00 | 100 |
| 2025-06-24 | 35.73 | $35.00 | — |
| 2025-06-23 | 36.09 | $35.00 | — |
| 2025-06-20 | 36.45 | $35.00 | — |
| 2025-06-18 | 36.81 | $35.00 | — |
| 2025-06-17 | 37.18 | $35.00 | — |
| 2025-06-16 | 37.54 | $35.00 | — |
| 2025-06-13 | 37.90 | $35.00 | — |
| 2025-06-12 | 38.26 | $35.00 | — |
| 2025-06-11 | 38.63 | $35.00 | — |
| 2025-06-10 | 38.99 | $35.00 | — |
| 2025-06-09 | 39.35 | $35.00 | — |
| 2025-06-06 | 39.71 | $35.00 | — |
| 2025-06-05 | 40.08 | $35.00 | — |
| 2025-06-04 | 40.44 | $35.00 | — |
| 2025-06-03 | 40.80 | $35.00 | — |
| 2025-06-02 | 41.16 | $35.00 | — |
| 2025-05-30 | 41.53 | $35.00 | — |
| 2025-05-29 | 41.89 | $35.00 | 200 |
| 2025-05-28 | 42.25 | $42.25 | — |
| 2025-05-27 | 42.25 | $42.25 | 2 |
| 2025-05-23 | 42.25 | $42.25 | — |
| 2025-05-22 | 42.25 | $42.25 | — |
| 2025-05-21 | 42.25 | $42.25 | — |
| 2025-05-20 | 42.25 | $42.25 | — |
| 2025-05-19 | 42.25 | $42.25 | — |
| 2025-05-16 | 42.25 | $42.25 | — |
| 2025-05-15 | 42.25 | $42.25 | — |
| 2025-05-14 | 42.25 | $42.25 | — |
| 2025-05-13 | 42.25 | $42.25 | — |
| 2025-05-12 | 42.25 | $42.25 | — |
| 2025-05-09 | 42.25 | $42.25 | — |
| 2025-05-08 | 42.25 | $42.25 | — |
| 2025-05-07 | 42.25 | $42.25 | — |
| 2025-05-06 | 42.25 | $42.25 | — |
| 2025-05-05 | 42.25 | $42.25 | — |
| 2025-05-02 | 42.25 | $42.25 | — |
| 2025-05-01 | 42.25 | $42.25 | — |
| 2025-04-30 | 42.25 | $42.25 | — |
| 2025-04-29 | 42.25 | $42.25 | — |
| 2025-04-28 | 42.25 | $42.25 | — |
| 2025-04-25 | 42.25 | $42.25 | — |
| 2025-04-24 | 42.25 | $42.25 | — |
| 2025-04-23 | 42.25 | $42.25 | — |
| 2025-04-22 | 42.25 | $42.25 | — |
| 2025-04-21 | 42.25 | $42.25 | — |
| 2025-04-17 | 42.25 | $42.25 | — |
| 2025-04-16 | 42.25 | $42.25 | — |
| 2025-04-15 | 42.25 | $42.25 | — |
| 2025-04-14 | 42.25 | $42.25 | — |
| 2025-04-11 | 42.25 | $42.25 | — |
| 2025-04-10 | 42.25 | $42.25 | — |
| 2025-04-09 | 42.25 | $42.25 | — |
| 2025-04-08 | 42.25 | $42.25 | — |
| 2025-04-07 | 42.25 | $42.25 | 2 |
| 2025-04-04 | 42.25 | $42.25 | — |
| 2025-04-03 | 42.25 | $42.25 | — |
| 2025-04-02 | 42.25 | $42.25 | 2 |
| 2025-04-01 | 42.25 | $42.25 | 2 |
| 2025-03-31 | 42.25 | $42.25 | 2 |
| 2025-03-28 | 42.25 | $42.25 | 2 |
| 2025-03-27 | 42.25 | $42.25 | 2 |
| 2025-03-26 | 42.25 | $42.25 | 2 |
| 2025-03-25 | 42.25 | $42.25 | — |
| 2025-03-24 | 42.25 | $42.25 | — |
| 2025-03-21 | 42.25 | $42.25 | 2 |
| 2025-03-20 | 42.25 | $42.25 | — |
| 2025-03-19 | 42.25 | $42.25 | 2 |
| 2025-03-18 | 42.25 | $42.25 | 2 |
| 2025-03-17 | 42.25 | $42.25 | — |
| 2025-03-14 | 42.25 | $42.25 | 2 |
| 2025-03-13 | 42.25 | $42.25 | 2 |
| 2025-03-12 | 42.25 | $42.25 | — |
| 2025-03-11 | 42.25 | $42.25 | 2 |
| 2025-03-10 | 42.25 | $42.25 | — |
| 2025-03-07 | 42.25 | $42.25 | — |
| 2025-03-06 | 42.25 | $42.25 | — |
| 2025-03-05 | 42.25 | $42.25 | — |
| 2025-03-04 | 42.25 | $42.25 | — |
| 2025-03-03 | 42.25 | $42.25 | 2 |
| 2025-02-28 | 42.25 | $42.25 | — |
| 2025-02-27 | 42.25 | $42.25 | — |
| 2025-02-26 | 42.25 | $42.25 | — |
| 2025-02-25 | 42.25 | $42.25 | — |
| 2025-02-24 | 42.25 | $42.25 | — |
| 2025-02-21 | 42.25 | $42.25 | — |
| 2025-02-20 | 42.25 | $42.25 | — |
| 2025-02-19 | 42.25 | $42.25 | — |
| 2025-02-18 | 42.25 | $42.25 | 2 |
| 2025-02-14 | 42.25 | $42.25 | 2 |
| 2025-02-13 | 42.25 | $42.25 | — |
| 2025-02-12 | 42.25 | $42.25 | 2 |
| 2025-02-11 | 42.25 | $42.25 | 2 |
| 2025-02-10 | 42.25 | $42.25 | — |
| 2025-02-07 | 42.25 | $42.25 | 2 |
| 2025-02-06 | 42.25 | $42.25 | — |
| 2025-02-05 | 42.25 | $42.25 | 2 |
| 2025-02-04 | 42.25 | $42.25 | — |
| 2025-02-03 | 42.25 | $42.25 | — |
| 2025-01-31 | 42.25 | $42.25 | — |
| 2025-01-30 | 42.25 | $42.25 | — |
| 2025-01-29 | 42.25 | $42.25 | 2 |
| 2025-01-28 | 42.25 | $42.25 | 2 |
| 2025-01-27 | 42.25 | $42.25 | — |
| 2025-01-24 | 42.25 | $42.25 | — |
| 2025-01-23 | 42.25 | $42.25 | — |
| 2025-01-22 | 42.25 | $42.25 | 2 |
| 2025-01-21 | 42.25 | $42.25 | 2 |
| 2025-01-17 | 42.25 | $42.25 | 2 |
| 2025-01-16 | 42.25 | $42.25 | — |
| 2025-01-15 | 42.25 | $42.25 | 2 |
| 2025-01-14 | 42.24 | $42.25 | — |
| 2025-01-13 | 42.24 | $42.25 | — |
| 2025-01-10 | 42.23 | $42.25 | 2 |
| 2025-01-08 | 42.22 | $42.25 | 2 |
| 2025-01-07 | 42.21 | $42.25 | 2 |
| 2025-01-06 | 42.21 | $42.25 | 1000 |
| 2025-01-03 | 42.20 | $42.25 | — |
| 2025-01-02 | 42.19 | $42.25 | 1000 |
| 2024-12-31 | 42.18 | $42.25 | — |
| 2024-12-30 | 42.18 | $42.25 | 1000 |
| 2024-12-27 | 42.17 | $42.25 | 1000 |
| 2024-12-26 | 42.16 | $42.25 | — |
| 2024-12-24 | 42.15 | $42.25 | 1000 |
| 2024-12-23 | 42.15 | $42.25 | 1000 |
| 2024-12-20 | 42.14 | $42.25 | 1000 |
| 2024-12-19 | 42.13 | $42.25 | 1000 |
| 2024-12-18 | 42.12 | $42.25 | — |
| 2024-12-17 | 42.12 | $42.25 | 1000 |
| 2024-12-16 | 42.11 | $42.25 | 4000 |
| 2024-12-13 | 42.10 | $42.10 | — |
| 2024-12-12 | 42.10 | $42.10 | 1000 |
| 2024-12-11 | 42.10 | $42.10 | — |
| 2024-12-10 | 42.11 | $42.10 | 1000 |
| 2024-12-09 | 42.12 | $42.10 | — |
| 2024-12-06 | 42.12 | $42.10 | — |
| 2024-12-05 | 42.13 | $42.10 | — |
| 2024-12-04 | 42.14 | $42.10 | — |
| 2024-12-03 | 42.15 | $42.10 | — |
| 2024-12-02 | 42.15 | $42.10 | — |
| 2024-11-29 | 42.16 | $42.10 | — |
| 2024-11-27 | 42.17 | $42.10 | — |
| 2024-11-26 | 42.18 | $42.10 | 1000 |
| 2024-11-25 | 42.18 | $42.10 | — |
| 2024-11-22 | 42.19 | $42.10 | 1000 |
| 2024-11-21 | 41.84 | $42.10 | 1000 |
| 2024-11-20 | 41.48 | $42.10 | 1000 |
| 2024-11-19 | 41.13 | $42.10 | — |
| 2024-11-18 | 40.77 | $42.10 | 1000 |
| 2024-11-15 | 40.42 | $42.10 | — |
| 2024-11-14 | 40.06 | $42.10 | — |
| 2024-11-13 | 39.71 | $42.10 | 1000 |
| 2024-11-12 | 39.35 | $42.25 | — |
| 2024-11-11 | 38.99 | $42.25 | — |
| 2024-11-08 | 38.63 | $42.25 | — |
| 2024-11-07 | 38.26 | $42.25 | — |
| 2024-11-06 | 37.90 | $42.25 | — |
| 2024-11-05 | 37.54 | $42.25 | 1000 |
| 2024-11-04 | 37.18 | $42.25 | — |
| 2024-11-01 | 36.81 | $42.25 | 1000 |
| 2024-10-31 | 36.45 | $42.25 | 1000 |
| 2024-10-30 | 36.09 | $42.25 | 1000 |
| 2024-10-29 | 35.73 | $42.25 | 1000 |
| 2024-10-28 | 35.36 | $42.25 | 2000 |
| 2024-10-25 | 35.00 | $35.00 | — |
| 2024-10-24 | 35.00 | $35.00 | — |
| 2024-10-23 | 35.00 | $35.00 | — |
| 2024-10-22 | 35.00 | $35.00 | — |
| 2024-10-21 | 35.00 | $35.00 | — |
| 2024-10-18 | 35.00 | $35.00 | — |
| 2024-10-17 | 35.00 | $35.00 | — |
| 2024-10-16 | 35.00 | $35.00 | — |
| 2024-10-15 | 35.00 | $35.00 | 100 |
| 2024-10-14 | 35.00 | $35.00 | 100 |
| 2024-10-11 | 35.00 | $35.00 | 100 |
| 2024-10-10 | 35.00 | $35.00 | 326 |
| 2024-10-09 | 35.00 | $35.00 | 1 |
| 2024-10-08 | 35.00 | $35.00 | 1 |
| 2024-10-07 | 35.00 | $35.00 | — |
| 2024-10-04 | 35.00 | $35.00 | — |
| 2024-10-03 | 35.00 | $35.00 | 1 |
| 2024-10-02 | 35.00 | $35.00 | 1 |
| 2024-10-01 | 35.00 | $35.00 | 1 |
| 2024-09-30 | 35.00 | $35.00 | 1 |
| 2024-09-27 | 35.00 | $35.00 | — |
| 2024-09-26 | 35.00 | $35.00 | — |
| 2024-09-25 | 35.00 | $35.00 | — |
| 2024-09-24 | 35.00 | $35.00 | — |
| 2024-09-23 | 35.00 | $35.00 | — |
| 2024-09-20 | 35.00 | $35.00 | 1 |
| 2024-09-19 | 35.00 | $35.00 | 1 |
| 2024-09-18 | 35.00 | $35.00 | 1 |
| 2024-09-17 | 35.00 | $35.00 | 1 |
| 2024-09-16 | 35.00 | $35.00 | 1 |
| 2024-09-13 | 35.00 | $35.00 | 1 |
| 2024-09-12 | 35.00 | $35.00 | — |
| 2024-09-11 | 35.00 | $35.00 | — |
| 2024-09-10 | 35.00 | $35.00 | — |
| 2024-09-09 | 35.00 | $35.00 | 1 |
| 2024-09-06 | 35.00 | $35.00 | 1 |
| 2024-09-05 | 35.00 | $35.00 | 1 |
| 2024-09-04 | 35.00 | $35.00 | 1 |
| 2024-09-03 | 35.00 | $35.00 | — |
| 2024-08-30 | 35.00 | $35.00 | — |
| 2024-08-29 | 35.00 | $35.00 | 1 |
| 2024-08-28 | 34.08 | $35.00 | — |
| 2024-08-27 | 33.15 | $35.00 | — |
| 2024-08-26 | 32.23 | $35.00 | — |
| 2024-08-23 | 31.30 | $35.00 | — |
| 2024-08-22 | 30.38 | $35.00 | — |
| 2024-08-21 | 29.45 | $35.00 | — |
| 2024-08-20 | 28.53 | $35.00 | — |
| 2024-08-19 | 27.60 | $35.00 | — |
| 2024-08-16 | 26.68 | $35.00 | — |
| 2024-08-15 | 25.69 | $35.00 | — |
| 2024-08-14 | 24.70 | $35.00 | — |
| 2024-08-13 | 23.71 | $35.00 | — |
| 2024-08-12 | 22.73 | $35.00 | — |
| 2024-08-09 | 21.74 | $35.00 | 527 |
| 2024-08-08 | 20.75 | $35.00 | 527 |
| 2024-08-07 | 19.76 | $35.00 | 527 |
| 2024-08-06 | 18.78 | $35.00 | 527 |
| 2024-08-05 | 17.79 | $35.00 | 527 |
| 2024-08-02 | 16.80 | $35.00 | 839 |
| 2024-08-01 | 15.81 | $16.50 | — |
| 2024-07-31 | 15.75 | $16.50 | — |
| 2024-07-30 | 15.69 | $16.50 | — |
| 2024-07-29 | 15.63 | $16.50 | — |
| 2024-07-26 | 15.56 | $16.50 | — |
| 2024-07-25 | 15.50 | $16.50 | — |
| 2024-07-24 | 15.44 | $16.50 | — |
| 2024-04-01 | 15.38 | $16.50 | 284 |
| 2024-03-27 | 15.31 | $16.50 | 200 |
| 2024-02-16 | 15.25 | $15.25 | — |
| 2024-02-15 | 15.25 | $15.25 | — |
| 2024-02-14 | 15.25 | $15.25 | — |
| 2024-02-13 | 15.24 | $15.25 | — |
| 2024-02-12 | 15.24 | $15.25 | — |
| 2024-02-09 | 15.23 | $15.25 | — |
| 2024-02-08 | 15.16 | $15.25 | — |
| 2024-02-07 | 14.90 | $15.25 | — |
| 2024-02-06 | 14.69 | $15.25 | — |
| 2024-02-05 | 14.49 | $15.25 | — |
| 2024-02-02 | 14.35 | $15.25 | — |
| 2024-02-01 | 14.14 | $15.25 | 201 |
| 2024-01-31 | 14.04 | $15.25 | — |
| 2024-01-30 | 13.93 | $15.25 | — |
| 2024-01-29 | 13.82 | $15.25 | — |
| 2024-01-26 | 13.72 | $15.25 | — |
| 2024-01-25 | 13.61 | $15.25 | — |
| 2024-01-24 | 13.51 | $15.25 | — |
| 2024-01-23 | 13.40 | $15.25 | — |
| 2024-01-22 | 13.30 | $15.25 | — |
| 2024-01-19 | 13.20 | $15.25 | — |
| 2024-01-18 | 13.10 | $15.25 | 135 |
| 2023-12-27 | 13.00 | $15.00 | 503 |
| 2023-12-20 | 12.91 | $15.25 | 152 |
| 2023-12-19 | 12.81 | $15.00 | 291 |
| 2023-09-28 | 12.71 | $14.00 | 172 |
| 2022-12-29 | 12.67 | $10.00 | 1278 |
| 2021-11-24 | 12.81 | $11.00 | 233 |
| 2021-08-18 | 12.92 | $11.25 | 133 |
| 2021-08-16 | 13.01 | $12.50 | 200 |
| 2021-08-03 | 13.05 | $11.00 | 100 |
| 2021-07-29 | 13.18 | $13.25 | 279 |
| 2021-07-28 | 13.18 | $13.00 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.00
2026-07-20
Close Price
$35.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
34.99
Maximum
42.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.00 | $35.00 | — |
| 2026-07-17 | 35.00 | $35.00 | — |
| 2026-07-16 | 35.00 | $35.00 | — |
| 2026-07-15 | 35.00 | $35.00 | — |
| 2026-07-14 | 35.00 | $35.00 | — |
| 2026-07-13 | 35.00 | $35.00 | — |
| 2026-07-10 | 35.00 | $35.00 | — |
| 2026-07-09 | 35.00 | $35.00 | — |
| 2026-07-08 | 35.00 | $35.00 | — |
| 2026-07-07 | 35.00 | $35.00 | — |
| 2026-07-06 | 35.00 | $35.00 | — |
| 2026-07-02 | 35.00 | $35.00 | — |
| 2026-07-01 | 35.00 | $35.00 | — |
| 2026-06-30 | 35.00 | $35.00 | — |
| 2026-06-29 | 35.00 | $35.00 | — |
| 2026-06-26 | 35.00 | $35.00 | — |
| 2026-06-25 | 35.00 | $35.00 | — |
| 2026-06-24 | 35.00 | $35.00 | — |
| 2026-06-23 | 35.00 | $35.00 | — |
| 2026-06-22 | 35.00 | $35.00 | — |
| 2026-06-18 | 35.00 | $35.00 | — |
| 2026-06-17 | 35.00 | $35.00 | — |
| 2026-06-16 | 35.00 | $35.00 | — |
| 2026-06-15 | 35.00 | $35.00 | — |
| 2026-06-12 | 35.00 | $35.00 | — |
| 2026-06-11 | 35.00 | $35.00 | — |
| 2026-06-10 | 35.00 | $35.00 | — |
| 2026-06-09 | 35.00 | $35.00 | — |
| 2026-06-08 | 35.00 | $35.00 | — |
| 2026-06-05 | 35.00 | $35.00 | — |
| 2026-06-04 | 35.00 | $35.00 | — |
| 2026-06-03 | 35.00 | $35.00 | — |
| 2026-06-02 | 35.00 | $35.00 | — |
| 2026-06-01 | 35.00 | $35.00 | — |
| 2026-05-29 | 35.00 | $35.00 | — |
| 2026-05-28 | 35.00 | $35.00 | — |
| 2026-05-27 | 35.00 | $35.00 | — |
| 2026-05-26 | 35.00 | $35.00 | — |
| 2026-05-22 | 35.00 | $35.00 | — |
| 2026-05-21 | 35.00 | $35.00 | — |
| 2026-05-20 | 35.00 | $35.00 | — |
| 2026-05-19 | 35.00 | $35.00 | — |
| 2026-05-18 | 35.00 | $35.00 | — |
| 2026-05-15 | 35.00 | $35.00 | — |
| 2026-05-14 | 35.00 | $35.00 | — |
| 2026-05-13 | 35.00 | $35.00 | — |
| 2026-05-12 | 35.00 | $35.00 | — |
| 2026-05-11 | 35.00 | $35.00 | — |
| 2026-05-08 | 35.00 | $35.00 | — |
| 2026-05-07 | 35.00 | $35.00 | — |
| 2026-05-06 | 35.00 | $35.00 | — |
| 2026-05-05 | 35.00 | $35.00 | — |
| 2026-05-04 | 35.00 | $35.00 | — |
| 2026-05-01 | 35.00 | $35.00 | — |
| 2026-04-30 | 35.00 | $35.00 | — |
| 2026-04-29 | 35.00 | $35.00 | — |
| 2026-04-28 | 35.00 | $35.00 | — |
| 2026-04-27 | 35.00 | $35.00 | — |
| 2026-04-24 | 35.00 | $35.00 | — |
| 2026-04-23 | 35.00 | $35.00 | — |
| 2026-04-22 | 35.00 | $35.00 | — |
| 2026-04-21 | 35.00 | $35.00 | — |
| 2026-04-20 | 35.00 | $35.00 | 4 |
| 2026-04-17 | 35.00 | $35.00 | 4 |
| 2026-04-16 | 35.00 | $35.00 | 4 |
| 2026-04-15 | 35.00 | $35.00 | — |
| 2026-04-14 | 35.00 | $35.00 | — |
| 2026-04-13 | 35.00 | $35.00 | 4 |
| 2026-04-10 | 35.00 | $35.00 | 4 |
| 2026-04-09 | 35.00 | $35.00 | — |
| 2026-04-08 | 35.00 | $35.00 | — |
| 2026-04-07 | 35.00 | $35.00 | 4 |
| 2026-04-06 | 35.00 | $35.00 | 4 |
| 2026-04-02 | 35.00 | $35.00 | — |
| 2026-04-01 | 35.00 | $35.00 | 4 |
| 2026-03-31 | 35.00 | $35.00 | — |
| 2026-03-30 | 35.00 | $35.00 | 4 |
| 2026-03-27 | 35.00 | $35.00 | 4 |
| 2026-03-26 | 35.00 | $35.00 | 4 |
| 2026-03-25 | 35.00 | $35.00 | — |
| 2026-03-24 | 35.00 | $35.00 | — |
| 2026-03-23 | 35.00 | $35.00 | 4 |
| 2026-03-20 | 35.00 | $35.00 | 4 |
| 2026-03-19 | 35.00 | $35.00 | — |
| 2026-03-18 | 35.00 | $35.00 | 4 |
| 2026-03-17 | 35.00 | $35.00 | — |
| 2026-03-16 | 35.00 | $35.00 | — |
| 2026-03-13 | 35.00 | $35.00 | — |
| 2026-03-12 | 35.00 | $35.00 | — |
| 2026-03-11 | 35.00 | $35.00 | 4 |
| 2026-03-10 | 35.00 | $35.00 | — |
| 2026-03-09 | 35.00 | $35.00 | — |
| 2026-03-06 | 35.00 | $35.00 | — |
| 2026-03-05 | 35.00 | $35.00 | — |
| 2026-03-04 | 35.00 | $35.00 | — |
| 2026-03-03 | 35.00 | $35.00 | — |
| 2026-03-02 | 35.00 | $35.00 | — |
| 2026-02-27 | 35.00 | $35.00 | — |
| 2026-02-26 | 35.00 | $35.00 | — |
| 2026-02-25 | 35.00 | $35.00 | — |
| 2026-02-24 | 35.00 | $35.00 | — |
| 2026-02-23 | 35.00 | $35.00 | — |
| 2026-02-20 | 35.00 | $35.00 | — |
| 2026-02-19 | 35.00 | $35.00 | — |
| 2026-02-18 | 35.00 | $35.00 | — |
| 2026-02-17 | 35.00 | $35.00 | — |
| 2026-02-13 | 35.00 | $35.00 | — |
| 2026-02-12 | 35.00 | $35.00 | — |
| 2026-02-11 | 35.00 | $35.00 | — |
| 2026-02-10 | 35.00 | $35.00 | — |
| 2026-02-09 | 35.00 | $35.00 | — |
| 2026-02-06 | 35.00 | $35.00 | — |
| 2026-02-05 | 35.00 | $35.00 | 4 |
| 2026-02-04 | 35.00 | $35.00 | 4 |
| 2026-02-03 | 35.00 | $35.00 | 4 |
| 2026-02-02 | 35.00 | $35.00 | 4 |
| 2026-01-30 | 35.00 | $35.00 | — |
| 2026-01-29 | 35.00 | $35.00 | 4 |
| 2026-01-28 | 35.00 | $35.00 | 4 |
| 2026-01-27 | 35.00 | $35.00 | 4 |
| 2026-01-26 | 35.00 | $35.00 | 4 |
| 2026-01-23 | 35.00 | $35.00 | 4 |
| 2026-01-22 | 35.00 | $35.00 | 4 |
| 2026-01-21 | 35.00 | $35.00 | 4 |
| 2026-01-20 | 35.00 | $35.00 | 4 |
| 2026-01-16 | 35.00 | $35.00 | 4 |
| 2026-01-15 | 35.00 | $35.00 | 4 |
| 2026-01-14 | 35.00 | $35.00 | 4 |
| 2026-01-13 | 35.00 | $35.00 | 4 |
| 2026-01-12 | 35.00 | $35.00 | 4 |
| 2026-01-09 | 35.00 | $35.00 | 4 |
| 2026-01-08 | 35.00 | $35.00 | 4 |
| 2026-01-07 | 35.00 | $35.00 | 4 |
| 2026-01-06 | 35.00 | $35.00 | — |
| 2026-01-05 | 35.00 | $35.00 | 4 |
| 2026-01-02 | 35.00 | $35.00 | 4 |
| 2025-12-31 | 35.00 | $35.00 | 4 |
| 2025-12-30 | 35.00 | $35.00 | 4 |
| 2025-12-29 | 35.00 | $35.00 | 4 |
| 2025-12-26 | 35.00 | $35.00 | 4 |
| 2025-12-24 | 35.00 | $35.00 | — |
| 2025-12-23 | 35.00 | $35.00 | 4 |
| 2025-12-22 | 35.00 | $35.00 | 4 |
| 2025-12-19 | 35.00 | $35.00 | 4 |
| 2025-12-18 | 35.00 | $35.00 | 4 |
| 2025-12-17 | 35.00 | $35.00 | 4 |
| 2025-12-16 | 35.00 | $35.00 | 4 |
| 2025-12-15 | 35.00 | $35.00 | — |
| 2025-12-12 | 35.00 | $35.00 | — |
| 2025-12-11 | 35.00 | $35.00 | — |
| 2025-12-10 | 35.00 | $35.00 | 4 |
| 2025-12-09 | 35.00 | $35.00 | 4 |
| 2025-12-08 | 35.00 | $35.00 | 4 |
| 2025-12-05 | 35.00 | $35.00 | 4 |
| 2025-12-04 | 35.00 | $35.00 | 4 |
| 2025-12-03 | 35.00 | $35.00 | 4 |
| 2025-12-02 | 35.00 | $35.00 | — |
| 2025-12-01 | 35.00 | $35.00 | 4 |
| 2025-11-28 | 35.00 | $35.00 | — |
| 2025-11-26 | 35.00 | $35.00 | 4 |
| 2025-11-25 | 35.00 | $35.00 | — |
| 2025-11-24 | 35.00 | $35.00 | 4 |
| 2025-11-21 | 35.00 | $35.00 | 4 |
| 2025-11-20 | 35.00 | $35.00 | 4 |
| 2025-11-19 | 35.00 | $35.00 | 4 |
| 2025-11-18 | 35.00 | $35.00 | 4 |
| 2025-11-17 | 35.00 | $35.00 | 4 |
| 2025-11-14 | 35.00 | $35.00 | 4 |
| 2025-11-13 | 35.00 | $35.00 | 4 |
| 2025-11-12 | 35.00 | $35.00 | 4 |
| 2025-11-11 | 35.00 | $35.00 | 4 |
| 2025-11-10 | 35.00 | $35.00 | 4 |
| 2025-11-07 | 35.00 | $35.00 | 4 |
| 2025-11-06 | 35.00 | $35.00 | 4 |
| 2025-11-05 | 35.00 | $35.00 | 4 |
| 2025-11-04 | 35.00 | $35.00 | 4 |
| 2025-11-03 | 35.00 | $35.00 | 4 |
| 2025-10-31 | 35.00 | $35.00 | 4 |
| 2025-10-30 | 35.00 | $35.00 | 4 |
| 2025-10-29 | 35.00 | $35.00 | 4 |
| 2025-10-28 | 35.00 | $35.00 | — |
| 2025-10-27 | 35.00 | $35.00 | — |
| 2025-10-24 | 35.00 | $35.00 | — |
| 2025-10-23 | 35.00 | $35.00 | — |
| 2025-10-22 | 35.00 | $35.00 | — |
| 2025-10-21 | 35.00 | $35.00 | — |
| 2025-10-20 | 35.00 | $35.00 | — |
| 2025-10-17 | 35.00 | $35.00 | 4 |
| 2025-10-16 | 35.00 | $35.00 | — |
| 2025-10-15 | 35.00 | $35.00 | — |
| 2025-10-14 | 35.00 | $35.00 | — |
| 2025-10-13 | 35.00 | $35.00 | — |
| 2025-10-10 | 35.00 | $35.00 | — |
| 2025-10-09 | 35.00 | $35.00 | — |
| 2025-10-08 | 35.00 | $35.00 | — |
| 2025-10-07 | 35.00 | $35.00 | — |
| 2025-10-06 | 35.00 | $35.00 | — |
| 2025-10-03 | 35.00 | $35.00 | — |
| 2025-10-02 | 35.00 | $35.00 | — |
| 2025-10-01 | 35.00 | $35.00 | — |
| 2025-09-30 | 35.00 | $35.00 | — |
| 2025-09-29 | 35.00 | $35.00 | — |
| 2025-09-26 | 35.00 | $35.00 | — |
| 2025-09-25 | 35.00 | $35.00 | — |
| 2025-09-24 | 35.00 | $35.00 | — |
| 2025-09-23 | 35.00 | $35.00 | — |
| 2025-09-22 | 35.00 | $35.00 | — |
| 2025-09-19 | 35.00 | $35.00 | — |
| 2025-09-18 | 35.00 | $35.00 | — |
| 2025-09-17 | 35.00 | $35.00 | — |
| 2025-09-16 | 35.00 | $35.00 | — |
| 2025-09-15 | 35.00 | $35.00 | — |
| 2025-09-12 | 35.00 | $35.00 | — |
| 2025-09-11 | 35.00 | $35.00 | — |
| 2025-09-10 | 35.01 | $35.00 | — |
| 2025-09-09 | 35.01 | $35.00 | — |
| 2025-09-08 | 35.01 | $35.00 | — |
| 2025-09-05 | 35.01 | $35.00 | — |
| 2025-09-04 | 35.01 | $35.00 | — |
| 2025-09-03 | 35.01 | $35.00 | — |
| 2025-09-02 | 35.01 | $35.00 | — |
| 2025-08-29 | 35.01 | $35.00 | 1 |
| 2025-08-28 | 35.01 | $35.00 | — |
| 2025-08-27 | 35.01 | $35.00 | — |
| 2025-08-26 | 35.01 | $35.00 | — |
| 2025-08-25 | 35.02 | $35.00 | — |
| 2025-08-22 | 35.02 | $35.00 | 1 |
| 2025-08-21 | 35.02 | $35.00 | 1 |
| 2025-08-20 | 35.02 | $35.00 | 1 |
| 2025-08-19 | 35.02 | $35.00 | 2 |
| 2025-08-18 | 35.03 | $35.00 | — |
| 2025-08-15 | 35.03 | $35.00 | — |
| 2025-08-14 | 35.03 | $35.00 | — |
| 2025-08-13 | 35.04 | $35.00 | — |
| 2025-08-12 | 35.04 | $35.00 | — |
| 2025-08-11 | 35.04 | $35.00 | — |
| 2025-08-08 | 35.05 | $35.00 | — |
| 2025-08-07 | 35.05 | $35.00 | — |
| 2025-08-06 | 35.06 | $35.00 | — |
| 2025-08-05 | 35.07 | $35.00 | — |
| 2025-08-04 | 35.07 | $35.00 | — |
| 2025-08-01 | 35.08 | $35.00 | — |
| 2025-07-31 | 35.09 | $35.00 | — |
| 2025-07-30 | 35.10 | $35.00 | — |
| 2025-07-29 | 35.11 | $35.00 | — |
| 2025-07-28 | 35.12 | $35.00 | 2 |
| 2025-07-25 | 35.13 | $35.00 | — |
| 2025-07-24 | 35.15 | $35.00 | — |
| 2025-07-23 | 35.16 | $35.00 | — |
| 2025-07-22 | 35.18 | $35.00 | 2 |
| 2025-07-21 | 35.20 | $35.00 | 100 |
| 2025-07-18 | 35.22 | $35.00 | 100 |
| 2025-07-17 | 35.24 | $35.00 | 100 |
| 2025-07-16 | 35.27 | $35.00 | 100 |
| 2025-07-15 | 35.29 | $35.00 | 100 |
| 2025-07-14 | 35.33 | $35.00 | 100 |
| 2025-07-11 | 35.36 | $35.00 | 100 |
| 2025-07-10 | 35.40 | $35.00 | 100 |
| 2025-07-09 | 35.44 | $35.00 | 100 |
| 2025-07-08 | 35.49 | $35.00 | 100 |
| 2025-07-07 | 35.54 | $35.00 | 100 |
| 2025-07-03 | 35.59 | $35.00 | — |
| 2025-07-02 | 35.66 | $35.00 | 100 |
| 2025-07-01 | 35.73 | $35.00 | — |
| 2025-06-30 | 35.80 | $35.00 | — |
| 2025-06-27 | 35.89 | $35.00 | — |
| 2025-06-26 | 35.98 | $35.00 | — |
| 2025-06-25 | 36.08 | $35.00 | 100 |
| 2025-06-24 | 36.20 | $35.00 | — |
| 2025-06-23 | 36.32 | $35.00 | — |
| 2025-06-20 | 36.46 | $35.00 | — |
| 2025-06-18 | 36.62 | $35.00 | — |
| 2025-06-17 | 36.79 | $35.00 | — |
| 2025-06-16 | 36.97 | $35.00 | — |
| 2025-06-13 | 37.18 | $35.00 | — |
| 2025-06-12 | 37.41 | $35.00 | — |
| 2025-06-11 | 37.66 | $35.00 | — |
| 2025-06-10 | 37.95 | $35.00 | — |
| 2025-06-09 | 38.26 | $35.00 | — |
| 2025-06-06 | 38.60 | $35.00 | — |
| 2025-06-05 | 38.98 | $35.00 | — |
| 2025-06-04 | 39.40 | $35.00 | — |
| 2025-06-03 | 39.86 | $35.00 | — |
| 2025-06-02 | 40.37 | $35.00 | — |
| 2025-05-30 | 40.93 | $35.00 | — |
| 2025-05-29 | 41.56 | $35.00 | 200 |
| 2025-05-28 | 42.25 | $42.25 | — |
| 2025-05-27 | 42.25 | $42.25 | 2 |
| 2025-05-23 | 42.25 | $42.25 | — |
| 2025-05-22 | 42.25 | $42.25 | — |
| 2025-05-21 | 42.25 | $42.25 | — |
| 2025-05-20 | 42.25 | $42.25 | — |
| 2025-05-19 | 42.25 | $42.25 | — |
| 2025-05-16 | 42.25 | $42.25 | — |
| 2025-05-15 | 42.25 | $42.25 | — |
| 2025-05-14 | 42.25 | $42.25 | — |
| 2025-05-13 | 42.25 | $42.25 | — |
| 2025-05-12 | 42.25 | $42.25 | — |
| 2025-05-09 | 42.25 | $42.25 | — |
| 2025-05-08 | 42.25 | $42.25 | — |
| 2025-05-07 | 42.25 | $42.25 | — |
| 2025-05-06 | 42.25 | $42.25 | — |
| 2025-05-05 | 42.25 | $42.25 | — |
| 2025-05-02 | 42.25 | $42.25 | — |
| 2025-05-01 | 42.25 | $42.25 | — |
| 2025-04-30 | 42.25 | $42.25 | — |
| 2025-04-29 | 42.25 | $42.25 | — |
| 2025-04-28 | 42.25 | $42.25 | — |
| 2025-04-25 | 42.25 | $42.25 | — |
| 2025-04-24 | 42.25 | $42.25 | — |
| 2025-04-23 | 42.25 | $42.25 | — |
| 2025-04-22 | 42.25 | $42.25 | — |
| 2025-04-21 | 42.25 | $42.25 | — |
| 2025-04-17 | 42.25 | $42.25 | — |
| 2025-04-16 | 42.25 | $42.25 | — |
| 2025-04-15 | 42.25 | $42.25 | — |
| 2025-04-14 | 42.25 | $42.25 | — |
| 2025-04-11 | 42.25 | $42.25 | — |
| 2025-04-10 | 42.25 | $42.25 | — |
| 2025-04-09 | 42.25 | $42.25 | — |
| 2025-04-08 | 42.25 | $42.25 | — |
| 2025-04-07 | 42.25 | $42.25 | 2 |
| 2025-04-04 | 42.25 | $42.25 | — |
| 2025-04-03 | 42.25 | $42.25 | — |
| 2025-04-02 | 42.25 | $42.25 | 2 |
| 2025-04-01 | 42.25 | $42.25 | 2 |
| 2025-03-31 | 42.25 | $42.25 | 2 |
| 2025-03-28 | 42.25 | $42.25 | 2 |
| 2025-03-27 | 42.25 | $42.25 | 2 |
| 2025-03-26 | 42.25 | $42.25 | 2 |
| 2025-03-25 | 42.25 | $42.25 | — |
| 2025-03-24 | 42.25 | $42.25 | — |
| 2025-03-21 | 42.25 | $42.25 | 2 |
| 2025-03-20 | 42.25 | $42.25 | — |
| 2025-03-19 | 42.25 | $42.25 | 2 |
| 2025-03-18 | 42.25 | $42.25 | 2 |
| 2025-03-17 | 42.25 | $42.25 | — |
| 2025-03-14 | 42.25 | $42.25 | 2 |
| 2025-03-13 | 42.25 | $42.25 | 2 |
| 2025-03-12 | 42.25 | $42.25 | — |
| 2025-03-11 | 42.25 | $42.25 | 2 |
| 2025-03-10 | 42.25 | $42.25 | — |
| 2025-03-07 | 42.25 | $42.25 | — |
| 2025-03-06 | 42.25 | $42.25 | — |
| 2025-03-05 | 42.25 | $42.25 | — |
| 2025-03-04 | 42.25 | $42.25 | — |
| 2025-03-03 | 42.25 | $42.25 | 2 |
| 2025-02-28 | 42.25 | $42.25 | — |
| 2025-02-27 | 42.25 | $42.25 | — |
| 2025-02-26 | 42.25 | $42.25 | — |
| 2025-02-25 | 42.25 | $42.25 | — |
| 2025-02-24 | 42.25 | $42.25 | — |
| 2025-02-21 | 42.25 | $42.25 | — |
| 2025-02-20 | 42.25 | $42.25 | — |
| 2025-02-19 | 42.24 | $42.25 | — |
| 2025-02-18 | 42.24 | $42.25 | 2 |
| 2025-02-14 | 42.24 | $42.25 | 2 |
| 2025-02-13 | 42.24 | $42.25 | — |
| 2025-02-12 | 42.24 | $42.25 | 2 |
| 2025-02-11 | 42.24 | $42.25 | 2 |
| 2025-02-10 | 42.24 | $42.25 | — |
| 2025-02-07 | 42.24 | $42.25 | 2 |
| 2025-02-06 | 42.24 | $42.25 | — |
| 2025-02-05 | 42.24 | $42.25 | 2 |
| 2025-02-04 | 42.24 | $42.25 | — |
| 2025-02-03 | 42.23 | $42.25 | — |
| 2025-01-31 | 42.23 | $42.25 | — |
| 2025-01-30 | 42.23 | $42.25 | — |
| 2025-01-29 | 42.23 | $42.25 | 2 |
| 2025-01-28 | 42.23 | $42.25 | 2 |
| 2025-01-27 | 42.22 | $42.25 | — |
| 2025-01-24 | 42.22 | $42.25 | — |
| 2025-01-23 | 42.22 | $42.25 | — |
| 2025-01-22 | 42.22 | $42.25 | 2 |
| 2025-01-21 | 42.21 | $42.25 | 2 |
| 2025-01-17 | 42.21 | $42.25 | 2 |
| 2025-01-16 | 42.20 | $42.25 | — |
| 2025-01-15 | 42.20 | $42.25 | 2 |
| 2025-01-14 | 42.19 | $42.25 | — |
| 2025-01-13 | 42.19 | $42.25 | — |
| 2025-01-10 | 42.18 | $42.25 | 2 |
| 2025-01-08 | 42.17 | $42.25 | 2 |
| 2025-01-07 | 42.17 | $42.25 | 2 |
| 2025-01-06 | 42.16 | $42.25 | 1000 |
| 2025-01-03 | 42.15 | $42.25 | — |
| 2025-01-02 | 42.14 | $42.25 | 1000 |
| 2024-12-31 | 42.12 | $42.25 | — |
| 2024-12-30 | 42.11 | $42.25 | 1000 |
| 2024-12-27 | 42.10 | $42.25 | 1000 |
| 2024-12-26 | 42.08 | $42.25 | — |
| 2024-12-24 | 42.06 | $42.25 | 1000 |
| 2024-12-23 | 42.04 | $42.25 | 1000 |
| 2024-12-20 | 42.02 | $42.25 | 1000 |
| 2024-12-19 | 42.00 | $42.25 | 1000 |
| 2024-12-18 | 41.97 | $42.25 | — |
| 2024-12-17 | 41.94 | $42.25 | 1000 |
| 2024-12-16 | 41.91 | $42.25 | 4000 |
| 2024-12-13 | 41.87 | $42.10 | — |
| 2024-12-12 | 41.85 | $42.10 | 1000 |
| 2024-12-11 | 41.82 | $42.10 | — |
| 2024-12-10 | 41.79 | $42.10 | 1000 |
| 2024-12-09 | 41.76 | $42.10 | — |
| 2024-12-06 | 41.73 | $42.10 | — |
| 2024-12-05 | 41.69 | $42.10 | — |
| 2024-12-04 | 41.64 | $42.10 | — |
| 2024-12-03 | 41.60 | $42.10 | — |
| 2024-12-02 | 41.54 | $42.10 | — |
| 2024-11-29 | 41.48 | $42.10 | — |
| 2024-11-27 | 41.42 | $42.10 | — |
| 2024-11-26 | 41.35 | $42.10 | 1000 |
| 2024-11-25 | 41.27 | $42.10 | — |
| 2024-11-22 | 41.18 | $42.10 | 1000 |
| 2024-11-21 | 41.08 | $42.10 | 1000 |
| 2024-11-20 | 40.98 | $42.10 | 1000 |
| 2024-11-19 | 40.86 | $42.10 | — |
| 2024-11-18 | 40.73 | $42.10 | 1000 |
| 2024-11-15 | 40.58 | $42.10 | — |
| 2024-11-14 | 40.43 | $42.10 | — |
| 2024-11-13 | 40.25 | $42.10 | 1000 |
| 2024-11-12 | 40.05 | $42.25 | — |
| 2024-11-11 | 39.82 | $42.25 | — |
| 2024-11-08 | 39.57 | $42.25 | — |
| 2024-11-07 | 39.29 | $42.25 | — |
| 2024-11-06 | 38.97 | $42.25 | — |
| 2024-11-05 | 38.63 | $42.25 | 1000 |
| 2024-11-04 | 38.25 | $42.25 | — |
| 2024-11-01 | 37.83 | $42.25 | 1000 |
| 2024-10-31 | 37.36 | $42.25 | 1000 |
| 2024-10-30 | 36.85 | $42.25 | 1000 |
| 2024-10-29 | 36.28 | $42.25 | 1000 |
| 2024-10-28 | 35.65 | $42.25 | 2000 |
| 2024-10-25 | 34.95 | $35.00 | — |
| 2024-10-24 | 34.95 | $35.00 | — |
| 2024-10-23 | 34.94 | $35.00 | — |
| 2024-10-22 | 34.94 | $35.00 | — |
| 2024-10-21 | 34.93 | $35.00 | — |
| 2024-10-18 | 34.92 | $35.00 | — |
| 2024-10-17 | 34.91 | $35.00 | — |
| 2024-10-16 | 34.91 | $35.00 | — |
| 2024-10-15 | 34.90 | $35.00 | 100 |
| 2024-10-14 | 34.88 | $35.00 | 100 |
| 2024-10-11 | 34.87 | $35.00 | 100 |
| 2024-10-10 | 34.86 | $35.00 | 326 |
| 2024-10-09 | 34.84 | $35.00 | 1 |
| 2024-10-08 | 34.83 | $35.00 | 1 |
| 2024-10-07 | 34.81 | $35.00 | — |
| 2024-10-04 | 34.79 | $35.00 | — |
| 2024-10-03 | 34.77 | $35.00 | 1 |
| 2024-10-02 | 34.74 | $35.00 | 1 |
| 2024-10-01 | 34.71 | $35.00 | 1 |
| 2024-09-30 | 34.68 | $35.00 | 1 |
| 2024-09-27 | 34.65 | $35.00 | — |
| 2024-09-26 | 34.61 | $35.00 | — |
| 2024-09-25 | 34.57 | $35.00 | — |
| 2024-09-24 | 34.53 | $35.00 | — |
| 2024-09-23 | 34.48 | $35.00 | — |
| 2024-09-20 | 34.42 | $35.00 | 1 |
| 2024-09-19 | 34.36 | $35.00 | 1 |
| 2024-09-18 | 34.30 | $35.00 | 1 |
| 2024-09-17 | 34.22 | $35.00 | 1 |
| 2024-09-16 | 34.14 | $35.00 | 1 |
| 2024-09-13 | 34.05 | $35.00 | 1 |
| 2024-09-12 | 33.95 | $35.00 | — |
| 2024-09-11 | 33.84 | $35.00 | — |
| 2024-09-10 | 33.72 | $35.00 | — |
| 2024-09-09 | 33.58 | $35.00 | 1 |
| 2024-09-06 | 33.44 | $35.00 | 1 |
| 2024-09-05 | 33.27 | $35.00 | 1 |
| 2024-09-04 | 33.09 | $35.00 | 1 |
| 2024-09-03 | 32.89 | $35.00 | — |
| 2024-08-30 | 32.67 | $35.00 | — |
| 2024-08-29 | 32.42 | $35.00 | 1 |
| 2024-08-28 | 32.15 | $35.00 | — |
| 2024-08-27 | 31.85 | $35.00 | — |
| 2024-08-26 | 31.52 | $35.00 | — |
| 2024-08-23 | 31.15 | $35.00 | — |
| 2024-08-22 | 30.74 | $35.00 | — |
| 2024-08-21 | 30.30 | $35.00 | — |
| 2024-08-20 | 29.80 | $35.00 | — |
| 2024-08-19 | 29.25 | $35.00 | — |
| 2024-08-16 | 28.65 | $35.00 | — |
| 2024-08-15 | 27.98 | $35.00 | — |
| 2024-08-14 | 27.24 | $35.00 | — |
| 2024-08-13 | 26.42 | $35.00 | — |
| 2024-08-12 | 25.52 | $35.00 | — |
| 2024-08-09 | 24.52 | $35.00 | 527 |
| 2024-08-08 | 23.42 | $35.00 | 527 |
| 2024-08-07 | 22.20 | $35.00 | 527 |
| 2024-08-06 | 20.85 | $35.00 | 527 |
| 2024-08-05 | 19.36 | $35.00 | 527 |
| 2024-08-02 | 17.72 | $35.00 | 839 |
| 2024-08-01 | 15.90 | $16.50 | — |
| 2024-07-31 | 15.84 | $16.50 | — |
| 2024-07-30 | 15.77 | $16.50 | — |
| 2024-07-29 | 15.69 | $16.50 | — |
| 2024-07-26 | 15.60 | $16.50 | — |
| 2024-07-25 | 15.51 | $16.50 | — |
| 2024-07-24 | 15.40 | $16.50 | — |
| 2024-04-01 | 15.29 | $16.50 | 284 |
| 2024-03-27 | 15.16 | $16.50 | 200 |
| 2024-02-16 | 15.02 | $15.25 | — |
| 2024-02-15 | 15.00 | $15.25 | — |
| 2024-02-14 | 14.97 | $15.25 | — |
| 2024-02-13 | 14.94 | $15.25 | — |
| 2024-02-12 | 14.91 | $15.25 | — |
| 2024-02-09 | 14.87 | $15.25 | — |
| 2024-02-08 | 14.83 | $15.25 | — |
| 2024-02-07 | 14.79 | $15.25 | — |
| 2024-02-06 | 14.74 | $15.25 | — |
| 2024-02-05 | 14.69 | $15.25 | — |
| 2024-02-02 | 14.63 | $15.25 | — |
| 2024-02-01 | 14.56 | $15.25 | 201 |
| 2024-01-31 | 14.49 | $15.25 | — |
| 2024-01-30 | 14.41 | $15.25 | — |
| 2024-01-29 | 14.32 | $15.25 | — |
| 2024-01-26 | 14.22 | $15.25 | — |
| 2024-01-25 | 14.11 | $15.25 | — |
| 2024-01-24 | 13.99 | $15.25 | — |
| 2024-01-23 | 13.86 | $15.25 | — |
| 2024-01-22 | 13.72 | $15.25 | — |
| 2024-01-19 | 13.56 | $15.25 | — |
| 2024-01-18 | 13.38 | $15.25 | 135 |
| 2023-12-27 | 13.18 | $15.00 | 503 |
| 2023-12-20 | 12.99 | $15.25 | 152 |
| 2023-12-19 | 12.75 | $15.00 | 291 |
| 2023-09-28 | 12.51 | $14.00 | 172 |
| 2022-12-29 | 12.36 | $10.00 | 1278 |
| 2021-11-24 | 12.60 | $11.00 | 233 |
| 2021-08-18 | 12.77 | $11.25 | 133 |
| 2021-08-16 | 12.93 | $12.50 | 200 |
| 2021-08-03 | 12.98 | $11.00 | 100 |
| 2021-07-29 | 13.19 | $13.25 | 279 |
| 2021-07-28 | 13.18 | $13.00 | 300 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
35.00
2026-07-20
Close Price
$35.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.29
Average
35.12
Maximum
42.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.00 | $35.00 | — |
| 2026-07-17 | 35.00 | $35.00 | — |
| 2026-07-16 | 35.00 | $35.00 | — |
| 2026-07-15 | 35.00 | $35.00 | — |
| 2026-07-14 | 35.00 | $35.00 | — |
| 2026-07-13 | 35.00 | $35.00 | — |
| 2026-07-10 | 35.00 | $35.00 | — |
| 2026-07-09 | 35.00 | $35.00 | — |
| 2026-07-08 | 35.00 | $35.00 | — |
| 2026-07-07 | 35.00 | $35.00 | — |
| 2026-07-06 | 35.00 | $35.00 | — |
| 2026-07-02 | 35.00 | $35.00 | — |
| 2026-07-01 | 35.00 | $35.00 | — |
| 2026-06-30 | 35.00 | $35.00 | — |
| 2026-06-29 | 35.00 | $35.00 | — |
| 2026-06-26 | 35.00 | $35.00 | — |
| 2026-06-25 | 35.00 | $35.00 | — |
| 2026-06-24 | 35.00 | $35.00 | — |
| 2026-06-23 | 35.00 | $35.00 | — |
| 2026-06-22 | 35.00 | $35.00 | — |
| 2026-06-18 | 35.00 | $35.00 | — |
| 2026-06-17 | 35.00 | $35.00 | — |
| 2026-06-16 | 35.00 | $35.00 | — |
| 2026-06-15 | 35.00 | $35.00 | — |
| 2026-06-12 | 35.00 | $35.00 | — |
| 2026-06-11 | 35.00 | $35.00 | — |
| 2026-06-10 | 35.00 | $35.00 | — |
| 2026-06-09 | 35.00 | $35.00 | — |
| 2026-06-08 | 35.00 | $35.00 | — |
| 2026-06-05 | 35.00 | $35.00 | — |
| 2026-06-04 | 35.00 | $35.00 | — |
| 2026-06-03 | 35.00 | $35.00 | — |
| 2026-06-02 | 35.00 | $35.00 | — |
| 2026-06-01 | 35.00 | $35.00 | — |
| 2026-05-29 | 35.00 | $35.00 | — |
| 2026-05-28 | 35.00 | $35.00 | — |
| 2026-05-27 | 35.00 | $35.00 | — |
| 2026-05-26 | 35.00 | $35.00 | — |
| 2026-05-22 | 35.00 | $35.00 | — |
| 2026-05-21 | 35.00 | $35.00 | — |
| 2026-05-20 | 35.00 | $35.00 | — |
| 2026-05-19 | 35.00 | $35.00 | — |
| 2026-05-18 | 35.00 | $35.00 | — |
| 2026-05-15 | 35.00 | $35.00 | — |
| 2026-05-14 | 35.00 | $35.00 | — |
| 2026-05-13 | 35.00 | $35.00 | — |
| 2026-05-12 | 35.00 | $35.00 | — |
| 2026-05-11 | 35.00 | $35.00 | — |
| 2026-05-08 | 35.00 | $35.00 | — |
| 2026-05-07 | 35.00 | $35.00 | — |
| 2026-05-06 | 35.00 | $35.00 | — |
| 2026-05-05 | 35.00 | $35.00 | — |
| 2026-05-04 | 35.00 | $35.00 | — |
| 2026-05-01 | 35.00 | $35.00 | — |
| 2026-04-30 | 35.00 | $35.00 | — |
| 2026-04-29 | 35.00 | $35.00 | — |
| 2026-04-28 | 35.00 | $35.00 | — |
| 2026-04-27 | 35.00 | $35.00 | — |
| 2026-04-24 | 35.00 | $35.00 | — |
| 2026-04-23 | 35.00 | $35.00 | — |
| 2026-04-22 | 35.00 | $35.00 | — |
| 2026-04-21 | 35.00 | $35.00 | — |
| 2026-04-20 | 35.00 | $35.00 | 4 |
| 2026-04-17 | 35.00 | $35.00 | 4 |
| 2026-04-16 | 35.00 | $35.00 | 4 |
| 2026-04-15 | 35.00 | $35.00 | — |
| 2026-04-14 | 35.00 | $35.00 | — |
| 2026-04-13 | 35.00 | $35.00 | 4 |
| 2026-04-10 | 35.00 | $35.00 | 4 |
| 2026-04-09 | 35.00 | $35.00 | — |
| 2026-04-08 | 35.00 | $35.00 | — |
| 2026-04-07 | 35.00 | $35.00 | 4 |
| 2026-04-06 | 35.00 | $35.00 | 4 |
| 2026-04-02 | 35.00 | $35.00 | — |
| 2026-04-01 | 35.00 | $35.00 | 4 |
| 2026-03-31 | 35.00 | $35.00 | — |
| 2026-03-30 | 35.00 | $35.00 | 4 |
| 2026-03-27 | 35.00 | $35.00 | 4 |
| 2026-03-26 | 35.00 | $35.00 | 4 |
| 2026-03-25 | 35.00 | $35.00 | — |
| 2026-03-24 | 35.00 | $35.00 | — |
| 2026-03-23 | 35.00 | $35.00 | 4 |
| 2026-03-20 | 35.00 | $35.00 | 4 |
| 2026-03-19 | 35.00 | $35.00 | — |
| 2026-03-18 | 35.00 | $35.00 | 4 |
| 2026-03-17 | 35.00 | $35.00 | — |
| 2026-03-16 | 35.00 | $35.00 | — |
| 2026-03-13 | 35.00 | $35.00 | — |
| 2026-03-12 | 35.00 | $35.00 | — |
| 2026-03-11 | 35.00 | $35.00 | 4 |
| 2026-03-10 | 35.00 | $35.00 | — |
| 2026-03-09 | 35.00 | $35.00 | — |
| 2026-03-06 | 35.00 | $35.00 | — |
| 2026-03-05 | 35.00 | $35.00 | — |
| 2026-03-04 | 35.00 | $35.00 | — |
| 2026-03-03 | 35.00 | $35.00 | — |
| 2026-03-02 | 35.00 | $35.00 | — |
| 2026-02-27 | 35.00 | $35.00 | — |
| 2026-02-26 | 35.00 | $35.00 | — |
| 2026-02-25 | 35.00 | $35.00 | — |
| 2026-02-24 | 35.00 | $35.00 | — |
| 2026-02-23 | 35.00 | $35.00 | — |
| 2026-02-20 | 35.00 | $35.00 | — |
| 2026-02-19 | 35.00 | $35.00 | — |
| 2026-02-18 | 35.00 | $35.00 | — |
| 2026-02-17 | 35.00 | $35.00 | — |
| 2026-02-13 | 35.00 | $35.00 | — |
| 2026-02-12 | 35.00 | $35.00 | — |
| 2026-02-11 | 35.00 | $35.00 | — |
| 2026-02-10 | 35.00 | $35.00 | — |
| 2026-02-09 | 35.00 | $35.00 | — |
| 2026-02-06 | 35.00 | $35.00 | — |
| 2026-02-05 | 35.00 | $35.00 | 4 |
| 2026-02-04 | 35.00 | $35.00 | 4 |
| 2026-02-03 | 35.00 | $35.00 | 4 |
| 2026-02-02 | 35.00 | $35.00 | 4 |
| 2026-01-30 | 35.00 | $35.00 | — |
| 2026-01-29 | 35.00 | $35.00 | 4 |
| 2026-01-28 | 35.00 | $35.00 | 4 |
| 2026-01-27 | 35.00 | $35.00 | 4 |
| 2026-01-26 | 35.00 | $35.00 | 4 |
| 2026-01-23 | 35.00 | $35.00 | 4 |
| 2026-01-22 | 35.00 | $35.00 | 4 |
| 2026-01-21 | 35.00 | $35.00 | 4 |
| 2026-01-20 | 35.00 | $35.00 | 4 |
| 2026-01-16 | 35.00 | $35.00 | 4 |
| 2026-01-15 | 35.00 | $35.00 | 4 |
| 2026-01-14 | 35.00 | $35.00 | 4 |
| 2026-01-13 | 35.00 | $35.00 | 4 |
| 2026-01-12 | 35.00 | $35.00 | 4 |
| 2026-01-09 | 35.00 | $35.00 | 4 |
| 2026-01-08 | 35.00 | $35.00 | 4 |
| 2026-01-07 | 35.00 | $35.00 | 4 |
| 2026-01-06 | 35.00 | $35.00 | — |
| 2026-01-05 | 35.00 | $35.00 | 4 |
| 2026-01-02 | 35.00 | $35.00 | 4 |
| 2025-12-31 | 35.00 | $35.00 | 4 |
| 2025-12-30 | 35.00 | $35.00 | 4 |
| 2025-12-29 | 35.00 | $35.00 | 4 |
| 2025-12-26 | 35.00 | $35.00 | 4 |
| 2025-12-24 | 35.00 | $35.00 | — |
| 2025-12-23 | 35.00 | $35.00 | 4 |
| 2025-12-22 | 35.00 | $35.00 | 4 |
| 2025-12-19 | 35.00 | $35.00 | 4 |
| 2025-12-18 | 35.00 | $35.00 | 4 |
| 2025-12-17 | 35.00 | $35.00 | 4 |
| 2025-12-16 | 35.00 | $35.00 | 4 |
| 2025-12-15 | 35.00 | $35.00 | — |
| 2025-12-12 | 35.00 | $35.00 | — |
| 2025-12-11 | 35.00 | $35.00 | — |
| 2025-12-10 | 35.00 | $35.00 | 4 |
| 2025-12-09 | 35.00 | $35.00 | 4 |
| 2025-12-08 | 35.00 | $35.00 | 4 |
| 2025-12-05 | 35.00 | $35.00 | 4 |
| 2025-12-04 | 35.00 | $35.00 | 4 |
| 2025-12-03 | 35.00 | $35.00 | 4 |
| 2025-12-02 | 35.00 | $35.00 | — |
| 2025-12-01 | 35.00 | $35.00 | 4 |
| 2025-11-28 | 35.00 | $35.00 | — |
| 2025-11-26 | 35.00 | $35.00 | 4 |
| 2025-11-25 | 35.00 | $35.00 | — |
| 2025-11-24 | 35.00 | $35.00 | 4 |
| 2025-11-21 | 35.00 | $35.00 | 4 |
| 2025-11-20 | 35.00 | $35.00 | 4 |
| 2025-11-19 | 35.00 | $35.00 | 4 |
| 2025-11-18 | 35.00 | $35.00 | 4 |
| 2025-11-17 | 35.00 | $35.00 | 4 |
| 2025-11-14 | 35.00 | $35.00 | 4 |
| 2025-11-13 | 35.00 | $35.00 | 4 |
| 2025-11-12 | 35.00 | $35.00 | 4 |
| 2025-11-11 | 35.00 | $35.00 | 4 |
| 2025-11-10 | 35.00 | $35.00 | 4 |
| 2025-11-07 | 35.00 | $35.00 | 4 |
| 2025-11-06 | 35.00 | $35.00 | 4 |
| 2025-11-05 | 35.00 | $35.00 | 4 |
| 2025-11-04 | 35.00 | $35.00 | 4 |
| 2025-11-03 | 35.00 | $35.00 | 4 |
| 2025-10-31 | 35.00 | $35.00 | 4 |
| 2025-10-30 | 35.00 | $35.00 | 4 |
| 2025-10-29 | 35.00 | $35.00 | 4 |
| 2025-10-28 | 35.00 | $35.00 | — |
| 2025-10-27 | 35.00 | $35.00 | — |
| 2025-10-24 | 35.00 | $35.00 | — |
| 2025-10-23 | 35.00 | $35.00 | — |
| 2025-10-22 | 35.00 | $35.00 | — |
| 2025-10-21 | 35.00 | $35.00 | — |
| 2025-10-20 | 35.00 | $35.00 | — |
| 2025-10-17 | 35.00 | $35.00 | 4 |
| 2025-10-16 | 35.00 | $35.00 | — |
| 2025-10-15 | 35.00 | $35.00 | — |
| 2025-10-14 | 35.00 | $35.00 | — |
| 2025-10-13 | 35.00 | $35.00 | — |
| 2025-10-10 | 35.00 | $35.00 | — |
| 2025-10-09 | 35.00 | $35.00 | — |
| 2025-10-08 | 35.00 | $35.00 | — |
| 2025-10-07 | 35.00 | $35.00 | — |
| 2025-10-06 | 35.00 | $35.00 | — |
| 2025-10-03 | 35.00 | $35.00 | — |
| 2025-10-02 | 35.00 | $35.00 | — |
| 2025-10-01 | 35.00 | $35.00 | — |
| 2025-09-30 | 35.00 | $35.00 | — |
| 2025-09-29 | 35.00 | $35.00 | — |
| 2025-09-26 | 35.00 | $35.00 | — |
| 2025-09-25 | 35.00 | $35.00 | — |
| 2025-09-24 | 35.00 | $35.00 | — |
| 2025-09-23 | 35.00 | $35.00 | — |
| 2025-09-22 | 35.00 | $35.00 | — |
| 2025-09-19 | 35.00 | $35.00 | — |
| 2025-09-18 | 35.00 | $35.00 | — |
| 2025-09-17 | 35.00 | $35.00 | — |
| 2025-09-16 | 35.00 | $35.00 | — |
| 2025-09-15 | 35.00 | $35.00 | — |
| 2025-09-12 | 35.00 | $35.00 | — |
| 2025-09-11 | 35.00 | $35.00 | — |
| 2025-09-10 | 35.00 | $35.00 | — |
| 2025-09-09 | 35.00 | $35.00 | — |
| 2025-09-08 | 35.00 | $35.00 | — |
| 2025-09-05 | 35.00 | $35.00 | — |
| 2025-09-04 | 35.00 | $35.00 | — |
| 2025-09-03 | 35.00 | $35.00 | — |
| 2025-09-02 | 35.00 | $35.00 | — |
| 2025-08-29 | 35.00 | $35.00 | 1 |
| 2025-08-28 | 35.00 | $35.00 | — |
| 2025-08-27 | 35.00 | $35.00 | — |
| 2025-08-26 | 35.00 | $35.00 | — |
| 2025-08-25 | 35.00 | $35.00 | — |
| 2025-08-22 | 35.00 | $35.00 | 1 |
| 2025-08-21 | 35.00 | $35.00 | 1 |
| 2025-08-20 | 35.00 | $35.00 | 1 |
| 2025-08-19 | 35.00 | $35.00 | 2 |
| 2025-08-18 | 35.00 | $35.00 | — |
| 2025-08-15 | 35.00 | $35.00 | — |
| 2025-08-14 | 35.00 | $35.00 | — |
| 2025-08-13 | 35.00 | $35.00 | — |
| 2025-08-12 | 35.00 | $35.00 | — |
| 2025-08-11 | 35.00 | $35.00 | — |
| 2025-08-08 | 35.00 | $35.00 | — |
| 2025-08-07 | 35.00 | $35.00 | — |
| 2025-08-06 | 35.00 | $35.00 | — |
| 2025-08-05 | 35.00 | $35.00 | — |
| 2025-08-04 | 35.00 | $35.00 | — |
| 2025-08-01 | 35.00 | $35.00 | — |
| 2025-07-31 | 35.00 | $35.00 | — |
| 2025-07-30 | 35.00 | $35.00 | — |
| 2025-07-29 | 35.00 | $35.00 | — |
| 2025-07-28 | 35.00 | $35.00 | 2 |
| 2025-07-25 | 35.00 | $35.00 | — |
| 2025-07-24 | 35.00 | $35.00 | — |
| 2025-07-23 | 35.00 | $35.00 | — |
| 2025-07-22 | 35.00 | $35.00 | 2 |
| 2025-07-21 | 35.00 | $35.00 | 100 |
| 2025-07-18 | 35.00 | $35.00 | 100 |
| 2025-07-17 | 35.00 | $35.00 | 100 |
| 2025-07-16 | 35.00 | $35.00 | 100 |
| 2025-07-15 | 35.00 | $35.00 | 100 |
| 2025-07-14 | 35.00 | $35.00 | 100 |
| 2025-07-11 | 35.00 | $35.00 | 100 |
| 2025-07-10 | 35.00 | $35.00 | 100 |
| 2025-07-09 | 35.00 | $35.00 | 100 |
| 2025-07-08 | 35.00 | $35.00 | 100 |
| 2025-07-07 | 35.00 | $35.00 | 100 |
| 2025-07-03 | 35.00 | $35.00 | — |
| 2025-07-02 | 35.00 | $35.00 | 100 |
| 2025-07-01 | 35.00 | $35.00 | — |
| 2025-06-30 | 35.00 | $35.00 | — |
| 2025-06-27 | 35.00 | $35.00 | — |
| 2025-06-26 | 35.00 | $35.00 | — |
| 2025-06-25 | 35.03 | $35.00 | 100 |
| 2025-06-24 | 35.10 | $35.00 | — |
| 2025-06-23 | 35.21 | $35.00 | — |
| 2025-06-20 | 35.35 | $35.00 | — |
| 2025-06-18 | 35.52 | $35.00 | — |
| 2025-06-17 | 35.73 | $35.00 | — |
| 2025-06-16 | 35.97 | $35.00 | — |
| 2025-06-13 | 36.24 | $35.00 | — |
| 2025-06-12 | 36.55 | $35.00 | — |
| 2025-06-11 | 36.90 | $35.00 | — |
| 2025-06-10 | 37.28 | $35.00 | — |
| 2025-06-09 | 37.69 | $35.00 | — |
| 2025-06-06 | 38.14 | $35.00 | — |
| 2025-06-05 | 38.63 | $35.00 | — |
| 2025-06-04 | 39.14 | $35.00 | — |
| 2025-06-03 | 39.70 | $35.00 | — |
| 2025-06-02 | 40.28 | $35.00 | — |
| 2025-05-30 | 40.90 | $35.00 | — |
| 2025-05-29 | 41.56 | $35.00 | 200 |
| 2025-05-28 | 42.25 | $42.25 | — |
| 2025-05-27 | 42.25 | $42.25 | 2 |
| 2025-05-23 | 42.25 | $42.25 | — |
| 2025-05-22 | 42.25 | $42.25 | — |
| 2025-05-21 | 42.25 | $42.25 | — |
| 2025-05-20 | 42.25 | $42.25 | — |
| 2025-05-19 | 42.25 | $42.25 | — |
| 2025-05-16 | 42.25 | $42.25 | — |
| 2025-05-15 | 42.25 | $42.25 | — |
| 2025-05-14 | 42.25 | $42.25 | — |
| 2025-05-13 | 42.25 | $42.25 | — |
| 2025-05-12 | 42.25 | $42.25 | — |
| 2025-05-09 | 42.25 | $42.25 | — |
| 2025-05-08 | 42.25 | $42.25 | — |
| 2025-05-07 | 42.25 | $42.25 | — |
| 2025-05-06 | 42.25 | $42.25 | — |
| 2025-05-05 | 42.25 | $42.25 | — |
| 2025-05-02 | 42.25 | $42.25 | — |
| 2025-05-01 | 42.25 | $42.25 | — |
| 2025-04-30 | 42.25 | $42.25 | — |
| 2025-04-29 | 42.25 | $42.25 | — |
| 2025-04-28 | 42.25 | $42.25 | — |
| 2025-04-25 | 42.25 | $42.25 | — |
| 2025-04-24 | 42.25 | $42.25 | — |
| 2025-04-23 | 42.25 | $42.25 | — |
| 2025-04-22 | 42.25 | $42.25 | — |
| 2025-04-21 | 42.25 | $42.25 | — |
| 2025-04-17 | 42.25 | $42.25 | — |
| 2025-04-16 | 42.25 | $42.25 | — |
| 2025-04-15 | 42.25 | $42.25 | — |
| 2025-04-14 | 42.25 | $42.25 | — |
| 2025-04-11 | 42.25 | $42.25 | — |
| 2025-04-10 | 42.25 | $42.25 | — |
| 2025-04-09 | 42.25 | $42.25 | — |
| 2025-04-08 | 42.25 | $42.25 | — |
| 2025-04-07 | 42.25 | $42.25 | 2 |
| 2025-04-04 | 42.25 | $42.25 | — |
| 2025-04-03 | 42.25 | $42.25 | — |
| 2025-04-02 | 42.25 | $42.25 | 2 |
| 2025-04-01 | 42.25 | $42.25 | 2 |
| 2025-03-31 | 42.25 | $42.25 | 2 |
| 2025-03-28 | 42.25 | $42.25 | 2 |
| 2025-03-27 | 42.25 | $42.25 | 2 |
| 2025-03-26 | 42.25 | $42.25 | 2 |
| 2025-03-25 | 42.25 | $42.25 | — |
| 2025-03-24 | 42.25 | $42.25 | — |
| 2025-03-21 | 42.25 | $42.25 | 2 |
| 2025-03-20 | 42.25 | $42.25 | — |
| 2025-03-19 | 42.25 | $42.25 | 2 |
| 2025-03-18 | 42.25 | $42.25 | 2 |
| 2025-03-17 | 42.25 | $42.25 | — |
| 2025-03-14 | 42.25 | $42.25 | 2 |
| 2025-03-13 | 42.25 | $42.25 | 2 |
| 2025-03-12 | 42.25 | $42.25 | — |
| 2025-03-11 | 42.25 | $42.25 | 2 |
| 2025-03-10 | 42.25 | $42.25 | — |
| 2025-03-07 | 42.25 | $42.25 | — |
| 2025-03-06 | 42.25 | $42.25 | — |
| 2025-03-05 | 42.25 | $42.25 | — |
| 2025-03-04 | 42.25 | $42.25 | — |
| 2025-03-03 | 42.25 | $42.25 | 2 |
| 2025-02-28 | 42.25 | $42.25 | — |
| 2025-02-27 | 42.25 | $42.25 | — |
| 2025-02-26 | 42.25 | $42.25 | — |
| 2025-02-25 | 42.25 | $42.25 | — |
| 2025-02-24 | 42.25 | $42.25 | — |
| 2025-02-21 | 42.25 | $42.25 | — |
| 2025-02-20 | 42.25 | $42.25 | — |
| 2025-02-19 | 42.25 | $42.25 | — |
| 2025-02-18 | 42.25 | $42.25 | 2 |
| 2025-02-14 | 42.25 | $42.25 | 2 |
| 2025-02-13 | 42.25 | $42.25 | — |
| 2025-02-12 | 42.25 | $42.25 | 2 |
| 2025-02-11 | 42.25 | $42.25 | 2 |
| 2025-02-10 | 42.25 | $42.25 | — |
| 2025-02-07 | 42.25 | $42.25 | 2 |
| 2025-02-06 | 42.25 | $42.25 | — |
| 2025-02-05 | 42.25 | $42.25 | 2 |
| 2025-02-04 | 42.25 | $42.25 | — |
| 2025-02-03 | 42.25 | $42.25 | — |
| 2025-01-31 | 42.25 | $42.25 | — |
| 2025-01-30 | 42.25 | $42.25 | — |
| 2025-01-29 | 42.25 | $42.25 | 2 |
| 2025-01-28 | 42.25 | $42.25 | 2 |
| 2025-01-27 | 42.25 | $42.25 | — |
| 2025-01-24 | 42.25 | $42.25 | — |
| 2025-01-23 | 42.25 | $42.25 | — |
| 2025-01-22 | 42.25 | $42.25 | 2 |
| 2025-01-21 | 42.25 | $42.25 | 2 |
| 2025-01-17 | 42.25 | $42.25 | 2 |
| 2025-01-16 | 42.25 | $42.25 | — |
| 2025-01-15 | 42.25 | $42.25 | 2 |
| 2025-01-14 | 42.25 | $42.25 | — |
| 2025-01-13 | 42.25 | $42.25 | — |
| 2025-01-10 | 42.25 | $42.25 | 2 |
| 2025-01-08 | 42.24 | $42.25 | 2 |
| 2025-01-07 | 42.24 | $42.25 | 2 |
| 2025-01-06 | 42.24 | $42.25 | 1000 |
| 2025-01-03 | 42.23 | $42.25 | — |
| 2025-01-02 | 42.22 | $42.25 | 1000 |
| 2024-12-31 | 42.22 | $42.25 | — |
| 2024-12-30 | 42.21 | $42.25 | 1000 |
| 2024-12-27 | 42.20 | $42.25 | 1000 |
| 2024-12-26 | 42.19 | $42.25 | — |
| 2024-12-24 | 42.19 | $42.25 | 1000 |
| 2024-12-23 | 42.18 | $42.25 | 1000 |
| 2024-12-20 | 42.16 | $42.25 | 1000 |
| 2024-12-19 | 42.15 | $42.25 | 1000 |
| 2024-12-18 | 42.14 | $42.25 | — |
| 2024-12-17 | 42.13 | $42.25 | 1000 |
| 2024-12-16 | 42.11 | $42.25 | 4000 |
| 2024-12-13 | 42.10 | $42.10 | — |
| 2024-12-12 | 42.10 | $42.10 | 1000 |
| 2024-12-11 | 42.10 | $42.10 | — |
| 2024-12-10 | 42.10 | $42.10 | 1000 |
| 2024-12-09 | 42.10 | $42.10 | — |
| 2024-12-06 | 42.10 | $42.10 | — |
| 2024-12-05 | 42.11 | $42.10 | — |
| 2024-12-04 | 42.11 | $42.10 | — |
| 2024-12-03 | 42.12 | $42.10 | — |
| 2024-12-02 | 42.12 | $42.10 | — |
| 2024-11-29 | 42.13 | $42.10 | — |
| 2024-11-27 | 42.13 | $42.10 | — |
| 2024-11-26 | 42.14 | $42.10 | 1000 |
| 2024-11-25 | 42.15 | $42.10 | — |
| 2024-11-22 | 42.16 | $42.10 | 1000 |
| 2024-11-21 | 42.13 | $42.10 | 1000 |
| 2024-11-20 | 42.07 | $42.10 | 1000 |
| 2024-11-19 | 41.98 | $42.10 | — |
| 2024-11-18 | 41.85 | $42.10 | 1000 |
| 2024-11-15 | 41.69 | $42.10 | — |
| 2024-11-14 | 41.50 | $42.10 | — |
| 2024-11-13 | 41.27 | $42.10 | 1000 |
| 2024-11-12 | 41.01 | $42.25 | — |
| 2024-11-11 | 40.70 | $42.25 | — |
| 2024-11-08 | 40.35 | $42.25 | — |
| 2024-11-07 | 39.97 | $42.25 | — |
| 2024-11-06 | 39.56 | $42.25 | — |
| 2024-11-05 | 39.11 | $42.25 | 1000 |
| 2024-11-04 | 38.63 | $42.25 | — |
| 2024-11-01 | 38.11 | $42.25 | 1000 |
| 2024-10-31 | 37.55 | $42.25 | 1000 |
| 2024-10-30 | 36.97 | $42.25 | 1000 |
| 2024-10-29 | 36.35 | $42.25 | 1000 |
| 2024-10-28 | 35.69 | $42.25 | 2000 |
| 2024-10-25 | 35.00 | $35.00 | — |
| 2024-10-24 | 35.00 | $35.00 | — |
| 2024-10-23 | 35.00 | $35.00 | — |
| 2024-10-22 | 35.00 | $35.00 | — |
| 2024-10-21 | 35.00 | $35.00 | — |
| 2024-10-18 | 35.00 | $35.00 | — |
| 2024-10-17 | 35.00 | $35.00 | — |
| 2024-10-16 | 35.00 | $35.00 | — |
| 2024-10-15 | 35.00 | $35.00 | 100 |
| 2024-10-14 | 35.00 | $35.00 | 100 |
| 2024-10-11 | 35.00 | $35.00 | 100 |
| 2024-10-10 | 35.00 | $35.00 | 326 |
| 2024-10-09 | 35.00 | $35.00 | 1 |
| 2024-10-08 | 35.00 | $35.00 | 1 |
| 2024-10-07 | 35.00 | $35.00 | — |
| 2024-10-04 | 35.00 | $35.00 | — |
| 2024-10-03 | 35.00 | $35.00 | 1 |
| 2024-10-02 | 35.00 | $35.00 | 1 |
| 2024-10-01 | 35.00 | $35.00 | 1 |
| 2024-09-30 | 35.00 | $35.00 | 1 |
| 2024-09-27 | 35.00 | $35.00 | — |
| 2024-09-26 | 35.00 | $35.00 | — |
| 2024-09-25 | 35.00 | $35.00 | — |
| 2024-09-24 | 35.00 | $35.00 | — |
| 2024-09-23 | 35.00 | $35.00 | — |
| 2024-09-20 | 35.00 | $35.00 | 1 |
| 2024-09-19 | 35.00 | $35.00 | 1 |
| 2024-09-18 | 35.00 | $35.00 | 1 |
| 2024-09-17 | 35.00 | $35.00 | 1 |
| 2024-09-16 | 35.00 | $35.00 | 1 |
| 2024-09-13 | 35.00 | $35.00 | 1 |
| 2024-09-12 | 35.00 | $35.00 | — |
| 2024-09-11 | 35.00 | $35.00 | — |
| 2024-09-10 | 35.00 | $35.00 | — |
| 2024-09-09 | 35.00 | $35.00 | 1 |
| 2024-09-06 | 35.00 | $35.00 | 1 |
| 2024-09-05 | 35.00 | $35.00 | 1 |
| 2024-09-04 | 35.00 | $35.00 | 1 |
| 2024-09-03 | 35.00 | $35.00 | — |
| 2024-08-30 | 35.00 | $35.00 | — |
| 2024-08-29 | 35.00 | $35.00 | 1 |
| 2024-08-28 | 34.91 | $35.00 | — |
| 2024-08-27 | 34.74 | $35.00 | — |
| 2024-08-26 | 34.47 | $35.00 | — |
| 2024-08-23 | 34.12 | $35.00 | — |
| 2024-08-22 | 33.68 | $35.00 | — |
| 2024-08-21 | 33.15 | $35.00 | — |
| 2024-08-20 | 32.53 | $35.00 | — |
| 2024-08-19 | 31.83 | $35.00 | — |
| 2024-08-16 | 31.04 | $35.00 | — |
| 2024-08-15 | 30.15 | $35.00 | — |
| 2024-08-14 | 29.17 | $35.00 | — |
| 2024-08-13 | 28.09 | $35.00 | — |
| 2024-08-12 | 26.92 | $35.00 | — |
| 2024-08-09 | 25.66 | $35.00 | 527 |
| 2024-08-08 | 24.30 | $35.00 | 527 |
| 2024-08-07 | 22.85 | $35.00 | 527 |
| 2024-08-06 | 21.31 | $35.00 | 527 |
| 2024-08-05 | 19.67 | $35.00 | 527 |
| 2024-08-02 | 17.93 | $35.00 | 839 |
| 2024-08-01 | 16.11 | $16.50 | — |
| 2024-07-31 | 16.04 | $16.50 | — |
| 2024-07-30 | 15.96 | $16.50 | — |
| 2024-07-29 | 15.88 | $16.50 | — |
| 2024-07-26 | 15.79 | $16.50 | — |
| 2024-07-25 | 15.69 | $16.50 | — |
| 2024-07-24 | 15.59 | $16.50 | — |
| 2024-04-01 | 15.48 | $16.50 | 284 |
| 2024-03-27 | 15.37 | $16.50 | 200 |
| 2024-02-16 | 15.25 | $15.25 | — |
| 2024-02-15 | 15.25 | $15.25 | — |
| 2024-02-14 | 15.25 | $15.25 | — |
| 2024-02-13 | 15.25 | $15.25 | — |
| 2024-02-12 | 15.25 | $15.25 | — |
| 2024-02-09 | 15.25 | $15.25 | — |
| 2024-02-08 | 15.24 | $15.25 | — |
| 2024-02-07 | 15.20 | $15.25 | — |
| 2024-02-06 | 15.15 | $15.25 | — |
| 2024-02-05 | 15.08 | $15.25 | — |
| 2024-02-02 | 14.99 | $15.25 | — |
| 2024-02-01 | 14.89 | $15.25 | 201 |
| 2024-01-31 | 14.77 | $15.25 | — |
| 2024-01-30 | 14.64 | $15.25 | — |
| 2024-01-29 | 14.51 | $15.25 | — |
| 2024-01-26 | 14.36 | $15.25 | — |
| 2024-01-25 | 14.21 | $15.25 | — |
| 2024-01-24 | 14.04 | $15.25 | — |
| 2024-01-23 | 13.86 | $15.25 | — |
| 2024-01-22 | 13.68 | $15.25 | — |
| 2024-01-19 | 13.48 | $15.25 | — |
| 2024-01-18 | 13.28 | $15.25 | 135 |
| 2023-12-27 | 13.06 | $15.00 | 503 |
| 2023-12-20 | 12.86 | $15.25 | 152 |
| 2023-12-19 | 12.63 | $15.00 | 291 |
| 2023-09-28 | 12.41 | $14.00 | 172 |
| 2022-12-29 | 12.29 | $10.00 | 1278 |
| 2021-11-24 | 12.53 | $11.00 | 233 |
| 2021-08-18 | 12.70 | $11.25 | 133 |
| 2021-08-16 | 12.87 | $12.50 | 200 |
| 2021-08-03 | 12.91 | $11.00 | 100 |
| 2021-07-29 | 13.17 | $13.25 | 279 |
| 2021-07-28 | 13.16 | $13.00 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.00
2026-07-20
Close Price
$35.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.70
Average
35.38
Maximum
43.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.00 | $35.00 | — |
| 2026-07-17 | 35.00 | $35.00 | — |
| 2026-07-16 | 35.00 | $35.00 | — |
| 2026-07-15 | 35.00 | $35.00 | — |
| 2026-07-14 | 35.00 | $35.00 | — |
| 2026-07-13 | 35.00 | $35.00 | — |
| 2026-07-10 | 35.00 | $35.00 | — |
| 2026-07-09 | 35.00 | $35.00 | — |
| 2026-07-08 | 35.00 | $35.00 | — |
| 2026-07-07 | 35.00 | $35.00 | — |
| 2026-07-06 | 35.00 | $35.00 | — |
| 2026-07-02 | 35.00 | $35.00 | — |
| 2026-07-01 | 35.00 | $35.00 | — |
| 2026-06-30 | 35.00 | $35.00 | — |
| 2026-06-29 | 35.00 | $35.00 | — |
| 2026-06-26 | 35.00 | $35.00 | — |
| 2026-06-25 | 35.00 | $35.00 | — |
| 2026-06-24 | 35.00 | $35.00 | — |
| 2026-06-23 | 35.00 | $35.00 | — |
| 2026-06-22 | 35.00 | $35.00 | — |
| 2026-06-18 | 35.00 | $35.00 | — |
| 2026-06-17 | 35.00 | $35.00 | — |
| 2026-06-16 | 35.00 | $35.00 | — |
| 2026-06-15 | 35.00 | $35.00 | — |
| 2026-06-12 | 35.00 | $35.00 | — |
| 2026-06-11 | 35.00 | $35.00 | — |
| 2026-06-10 | 35.00 | $35.00 | — |
| 2026-06-09 | 35.00 | $35.00 | — |
| 2026-06-08 | 35.00 | $35.00 | — |
| 2026-06-05 | 35.00 | $35.00 | — |
| 2026-06-04 | 35.00 | $35.00 | — |
| 2026-06-03 | 35.00 | $35.00 | — |
| 2026-06-02 | 35.00 | $35.00 | — |
| 2026-06-01 | 35.00 | $35.00 | — |
| 2026-05-29 | 35.00 | $35.00 | — |
| 2026-05-28 | 35.00 | $35.00 | — |
| 2026-05-27 | 35.00 | $35.00 | — |
| 2026-05-26 | 35.00 | $35.00 | — |
| 2026-05-22 | 35.00 | $35.00 | — |
| 2026-05-21 | 35.00 | $35.00 | — |
| 2026-05-20 | 35.00 | $35.00 | — |
| 2026-05-19 | 35.00 | $35.00 | — |
| 2026-05-18 | 35.00 | $35.00 | — |
| 2026-05-15 | 35.00 | $35.00 | — |
| 2026-05-14 | 35.00 | $35.00 | — |
| 2026-05-13 | 35.00 | $35.00 | — |
| 2026-05-12 | 35.00 | $35.00 | — |
| 2026-05-11 | 35.00 | $35.00 | — |
| 2026-05-08 | 35.00 | $35.00 | — |
| 2026-05-07 | 35.00 | $35.00 | — |
| 2026-05-06 | 35.00 | $35.00 | — |
| 2026-05-05 | 35.00 | $35.00 | — |
| 2026-05-04 | 35.00 | $35.00 | — |
| 2026-05-01 | 35.00 | $35.00 | — |
| 2026-04-30 | 35.00 | $35.00 | — |
| 2026-04-29 | 35.00 | $35.00 | — |
| 2026-04-28 | 35.00 | $35.00 | — |
| 2026-04-27 | 35.00 | $35.00 | — |
| 2026-04-24 | 35.00 | $35.00 | — |
| 2026-04-23 | 35.00 | $35.00 | — |
| 2026-04-22 | 35.00 | $35.00 | — |
| 2026-04-21 | 35.00 | $35.00 | — |
| 2026-04-20 | 35.00 | $35.00 | 4 |
| 2026-04-17 | 35.00 | $35.00 | 4 |
| 2026-04-16 | 35.00 | $35.00 | 4 |
| 2026-04-15 | 35.00 | $35.00 | — |
| 2026-04-14 | 35.00 | $35.00 | — |
| 2026-04-13 | 35.00 | $35.00 | 4 |
| 2026-04-10 | 35.00 | $35.00 | 4 |
| 2026-04-09 | 35.00 | $35.00 | — |
| 2026-04-08 | 35.00 | $35.00 | — |
| 2026-04-07 | 35.00 | $35.00 | 4 |
| 2026-04-06 | 35.00 | $35.00 | 4 |
| 2026-04-02 | 35.00 | $35.00 | — |
| 2026-04-01 | 35.00 | $35.00 | 4 |
| 2026-03-31 | 35.00 | $35.00 | — |
| 2026-03-30 | 35.00 | $35.00 | 4 |
| 2026-03-27 | 35.00 | $35.00 | 4 |
| 2026-03-26 | 35.00 | $35.00 | 4 |
| 2026-03-25 | 35.00 | $35.00 | — |
| 2026-03-24 | 35.00 | $35.00 | — |
| 2026-03-23 | 35.00 | $35.00 | 4 |
| 2026-03-20 | 35.00 | $35.00 | 4 |
| 2026-03-19 | 35.00 | $35.00 | — |
| 2026-03-18 | 35.00 | $35.00 | 4 |
| 2026-03-17 | 35.00 | $35.00 | — |
| 2026-03-16 | 35.00 | $35.00 | — |
| 2026-03-13 | 35.00 | $35.00 | — |
| 2026-03-12 | 35.00 | $35.00 | — |
| 2026-03-11 | 35.00 | $35.00 | 4 |
| 2026-03-10 | 35.00 | $35.00 | — |
| 2026-03-09 | 35.00 | $35.00 | — |
| 2026-03-06 | 35.00 | $35.00 | — |
| 2026-03-05 | 35.00 | $35.00 | — |
| 2026-03-04 | 35.00 | $35.00 | — |
| 2026-03-03 | 35.00 | $35.00 | — |
| 2026-03-02 | 35.00 | $35.00 | — |
| 2026-02-27 | 35.00 | $35.00 | — |
| 2026-02-26 | 35.00 | $35.00 | — |
| 2026-02-25 | 35.00 | $35.00 | — |
| 2026-02-24 | 35.00 | $35.00 | — |
| 2026-02-23 | 35.00 | $35.00 | — |
| 2026-02-20 | 35.00 | $35.00 | — |
| 2026-02-19 | 35.00 | $35.00 | — |
| 2026-02-18 | 35.00 | $35.00 | — |
| 2026-02-17 | 35.00 | $35.00 | — |
| 2026-02-13 | 35.00 | $35.00 | — |
| 2026-02-12 | 35.00 | $35.00 | — |
| 2026-02-11 | 35.00 | $35.00 | — |
| 2026-02-10 | 35.00 | $35.00 | — |
| 2026-02-09 | 35.00 | $35.00 | — |
| 2026-02-06 | 35.00 | $35.00 | — |
| 2026-02-05 | 35.00 | $35.00 | 4 |
| 2026-02-04 | 35.00 | $35.00 | 4 |
| 2026-02-03 | 35.00 | $35.00 | 4 |
| 2026-02-02 | 35.00 | $35.00 | 4 |
| 2026-01-30 | 35.00 | $35.00 | — |
| 2026-01-29 | 35.00 | $35.00 | 4 |
| 2026-01-28 | 35.00 | $35.00 | 4 |
| 2026-01-27 | 35.00 | $35.00 | 4 |
| 2026-01-26 | 35.00 | $35.00 | 4 |
| 2026-01-23 | 35.00 | $35.00 | 4 |
| 2026-01-22 | 35.00 | $35.00 | 4 |
| 2026-01-21 | 35.00 | $35.00 | 4 |
| 2026-01-20 | 35.00 | $35.00 | 4 |
| 2026-01-16 | 35.00 | $35.00 | 4 |
| 2026-01-15 | 35.00 | $35.00 | 4 |
| 2026-01-14 | 35.00 | $35.00 | 4 |
| 2026-01-13 | 35.00 | $35.00 | 4 |
| 2026-01-12 | 35.00 | $35.00 | 4 |
| 2026-01-09 | 35.00 | $35.00 | 4 |
| 2026-01-08 | 35.00 | $35.00 | 4 |
| 2026-01-07 | 35.00 | $35.00 | 4 |
| 2026-01-06 | 35.00 | $35.00 | — |
| 2026-01-05 | 35.00 | $35.00 | 4 |
| 2026-01-02 | 35.00 | $35.00 | 4 |
| 2025-12-31 | 35.00 | $35.00 | 4 |
| 2025-12-30 | 35.00 | $35.00 | 4 |
| 2025-12-29 | 35.00 | $35.00 | 4 |
| 2025-12-26 | 35.00 | $35.00 | 4 |
| 2025-12-24 | 35.00 | $35.00 | — |
| 2025-12-23 | 35.00 | $35.00 | 4 |
| 2025-12-22 | 35.00 | $35.00 | 4 |
| 2025-12-19 | 35.00 | $35.00 | 4 |
| 2025-12-18 | 35.00 | $35.00 | 4 |
| 2025-12-17 | 35.00 | $35.00 | 4 |
| 2025-12-16 | 35.00 | $35.00 | 4 |
| 2025-12-15 | 35.00 | $35.00 | — |
| 2025-12-12 | 35.00 | $35.00 | — |
| 2025-12-11 | 35.00 | $35.00 | — |
| 2025-12-10 | 35.00 | $35.00 | 4 |
| 2025-12-09 | 35.00 | $35.00 | 4 |
| 2025-12-08 | 35.00 | $35.00 | 4 |
| 2025-12-05 | 35.00 | $35.00 | 4 |
| 2025-12-04 | 35.00 | $35.00 | 4 |
| 2025-12-03 | 35.00 | $35.00 | 4 |
| 2025-12-02 | 35.00 | $35.00 | — |
| 2025-12-01 | 35.00 | $35.00 | 4 |
| 2025-11-28 | 35.00 | $35.00 | — |
| 2025-11-26 | 35.00 | $35.00 | 4 |
| 2025-11-25 | 35.00 | $35.00 | — |
| 2025-11-24 | 35.00 | $35.00 | 4 |
| 2025-11-21 | 35.00 | $35.00 | 4 |
| 2025-11-20 | 35.00 | $35.00 | 4 |
| 2025-11-19 | 35.00 | $35.00 | 4 |
| 2025-11-18 | 35.00 | $35.00 | 4 |
| 2025-11-17 | 35.00 | $35.00 | 4 |
| 2025-11-14 | 35.00 | $35.00 | 4 |
| 2025-11-13 | 35.00 | $35.00 | 4 |
| 2025-11-12 | 35.00 | $35.00 | 4 |
| 2025-11-11 | 35.00 | $35.00 | 4 |
| 2025-11-10 | 35.00 | $35.00 | 4 |
| 2025-11-07 | 35.00 | $35.00 | 4 |
| 2025-11-06 | 35.00 | $35.00 | 4 |
| 2025-11-05 | 35.00 | $35.00 | 4 |
| 2025-11-04 | 35.00 | $35.00 | 4 |
| 2025-11-03 | 35.00 | $35.00 | 4 |
| 2025-10-31 | 35.00 | $35.00 | 4 |
| 2025-10-30 | 35.00 | $35.00 | 4 |
| 2025-10-29 | 35.00 | $35.00 | 4 |
| 2025-10-28 | 35.00 | $35.00 | — |
| 2025-10-27 | 35.00 | $35.00 | — |
| 2025-10-24 | 35.00 | $35.00 | — |
| 2025-10-23 | 35.00 | $35.00 | — |
| 2025-10-22 | 35.00 | $35.00 | — |
| 2025-10-21 | 35.00 | $35.00 | — |
| 2025-10-20 | 35.00 | $35.00 | — |
| 2025-10-17 | 35.00 | $35.00 | 4 |
| 2025-10-16 | 35.00 | $35.00 | — |
| 2025-10-15 | 35.00 | $35.00 | — |
| 2025-10-14 | 35.00 | $35.00 | — |
| 2025-10-13 | 35.00 | $35.00 | — |
| 2025-10-10 | 35.00 | $35.00 | — |
| 2025-10-09 | 34.99 | $35.00 | — |
| 2025-10-08 | 34.99 | $35.00 | — |
| 2025-10-07 | 34.99 | $35.00 | — |
| 2025-10-06 | 34.99 | $35.00 | — |
| 2025-10-03 | 34.99 | $35.00 | — |
| 2025-10-02 | 34.99 | $35.00 | — |
| 2025-10-01 | 34.99 | $35.00 | — |
| 2025-09-30 | 34.99 | $35.00 | — |
| 2025-09-29 | 34.99 | $35.00 | — |
| 2025-09-26 | 34.99 | $35.00 | — |
| 2025-09-25 | 34.99 | $35.00 | — |
| 2025-09-24 | 34.99 | $35.00 | — |
| 2025-09-23 | 34.99 | $35.00 | — |
| 2025-09-22 | 34.98 | $35.00 | — |
| 2025-09-19 | 34.98 | $35.00 | — |
| 2025-09-18 | 34.98 | $35.00 | — |
| 2025-09-17 | 34.98 | $35.00 | — |
| 2025-09-16 | 34.98 | $35.00 | — |
| 2025-09-15 | 34.98 | $35.00 | — |
| 2025-09-12 | 34.97 | $35.00 | — |
| 2025-09-11 | 34.97 | $35.00 | — |
| 2025-09-10 | 34.97 | $35.00 | — |
| 2025-09-09 | 34.97 | $35.00 | — |
| 2025-09-08 | 34.96 | $35.00 | — |
| 2025-09-05 | 34.96 | $35.00 | — |
| 2025-09-04 | 34.96 | $35.00 | — |
| 2025-09-03 | 34.95 | $35.00 | — |
| 2025-09-02 | 34.95 | $35.00 | — |
| 2025-08-29 | 34.94 | $35.00 | 1 |
| 2025-08-28 | 34.94 | $35.00 | — |
| 2025-08-27 | 34.93 | $35.00 | — |
| 2025-08-26 | 34.93 | $35.00 | — |
| 2025-08-25 | 34.92 | $35.00 | — |
| 2025-08-22 | 34.92 | $35.00 | 1 |
| 2025-08-21 | 34.91 | $35.00 | 1 |
| 2025-08-20 | 34.90 | $35.00 | 1 |
| 2025-08-19 | 34.89 | $35.00 | 2 |
| 2025-08-18 | 34.88 | $35.00 | — |
| 2025-08-15 | 34.88 | $35.00 | — |
| 2025-08-14 | 34.87 | $35.00 | — |
| 2025-08-13 | 34.85 | $35.00 | — |
| 2025-08-12 | 34.84 | $35.00 | — |
| 2025-08-11 | 34.83 | $35.00 | — |
| 2025-08-08 | 34.82 | $35.00 | — |
| 2025-08-07 | 34.80 | $35.00 | — |
| 2025-08-06 | 34.79 | $35.00 | — |
| 2025-08-05 | 34.77 | $35.00 | — |
| 2025-08-04 | 34.75 | $35.00 | — |
| 2025-08-01 | 34.74 | $35.00 | — |
| 2025-07-31 | 34.72 | $35.00 | — |
| 2025-07-30 | 34.70 | $35.00 | — |
| 2025-07-29 | 34.68 | $35.00 | — |
| 2025-07-28 | 34.65 | $35.00 | 2 |
| 2025-07-25 | 34.63 | $35.00 | — |
| 2025-07-24 | 34.60 | $35.00 | — |
| 2025-07-23 | 34.58 | $35.00 | — |
| 2025-07-22 | 34.55 | $35.00 | 2 |
| 2025-07-21 | 34.52 | $35.00 | 100 |
| 2025-07-18 | 34.49 | $35.00 | 100 |
| 2025-07-17 | 34.46 | $35.00 | 100 |
| 2025-07-16 | 34.43 | $35.00 | 100 |
| 2025-07-15 | 34.40 | $35.00 | 100 |
| 2025-07-14 | 34.36 | $35.00 | 100 |
| 2025-07-11 | 34.33 | $35.00 | 100 |
| 2025-07-10 | 34.30 | $35.00 | 100 |
| 2025-07-09 | 34.27 | $35.00 | 100 |
| 2025-07-08 | 34.24 | $35.00 | 100 |
| 2025-07-07 | 34.21 | $35.00 | 100 |
| 2025-07-03 | 34.18 | $35.00 | — |
| 2025-07-02 | 34.16 | $35.00 | 100 |
| 2025-07-01 | 34.14 | $35.00 | — |
| 2025-06-30 | 34.12 | $35.00 | — |
| 2025-06-27 | 34.11 | $35.00 | — |
| 2025-06-26 | 34.11 | $35.00 | — |
| 2025-06-25 | 34.12 | $35.00 | 100 |
| 2025-06-24 | 34.15 | $35.00 | — |
| 2025-06-23 | 34.18 | $35.00 | — |
| 2025-06-20 | 34.23 | $35.00 | — |
| 2025-06-18 | 34.31 | $35.00 | — |
| 2025-06-17 | 34.40 | $35.00 | — |
| 2025-06-16 | 34.53 | $35.00 | — |
| 2025-06-13 | 34.69 | $35.00 | — |
| 2025-06-12 | 34.89 | $35.00 | — |
| 2025-06-11 | 35.13 | $35.00 | — |
| 2025-06-10 | 35.42 | $35.00 | — |
| 2025-06-09 | 35.78 | $35.00 | — |
| 2025-06-06 | 36.20 | $35.00 | — |
| 2025-06-05 | 36.70 | $35.00 | — |
| 2025-06-04 | 37.30 | $35.00 | — |
| 2025-06-03 | 38.01 | $35.00 | — |
| 2025-06-02 | 38.84 | $35.00 | — |
| 2025-05-30 | 39.80 | $35.00 | — |
| 2025-05-29 | 40.93 | $35.00 | 200 |
| 2025-05-28 | 42.25 | $42.25 | — |
| 2025-05-27 | 42.25 | $42.25 | 2 |
| 2025-05-23 | 42.25 | $42.25 | — |
| 2025-05-22 | 42.25 | $42.25 | — |
| 2025-05-21 | 42.25 | $42.25 | — |
| 2025-05-20 | 42.25 | $42.25 | — |
| 2025-05-19 | 42.25 | $42.25 | — |
| 2025-05-16 | 42.25 | $42.25 | — |
| 2025-05-15 | 42.25 | $42.25 | — |
| 2025-05-14 | 42.25 | $42.25 | — |
| 2025-05-13 | 42.25 | $42.25 | — |
| 2025-05-12 | 42.25 | $42.25 | — |
| 2025-05-09 | 42.25 | $42.25 | — |
| 2025-05-08 | 42.25 | $42.25 | — |
| 2025-05-07 | 42.25 | $42.25 | — |
| 2025-05-06 | 42.25 | $42.25 | — |
| 2025-05-05 | 42.25 | $42.25 | — |
| 2025-05-02 | 42.25 | $42.25 | — |
| 2025-05-01 | 42.25 | $42.25 | — |
| 2025-04-30 | 42.25 | $42.25 | — |
| 2025-04-29 | 42.25 | $42.25 | — |
| 2025-04-28 | 42.25 | $42.25 | — |
| 2025-04-25 | 42.25 | $42.25 | — |
| 2025-04-24 | 42.25 | $42.25 | — |
| 2025-04-23 | 42.25 | $42.25 | — |
| 2025-04-22 | 42.25 | $42.25 | — |
| 2025-04-21 | 42.25 | $42.25 | — |
| 2025-04-17 | 42.25 | $42.25 | — |
| 2025-04-16 | 42.25 | $42.25 | — |
| 2025-04-15 | 42.25 | $42.25 | — |
| 2025-04-14 | 42.25 | $42.25 | — |
| 2025-04-11 | 42.25 | $42.25 | — |
| 2025-04-10 | 42.25 | $42.25 | — |
| 2025-04-09 | 42.25 | $42.25 | — |
| 2025-04-08 | 42.25 | $42.25 | — |
| 2025-04-07 | 42.25 | $42.25 | 2 |
| 2025-04-04 | 42.25 | $42.25 | — |
| 2025-04-03 | 42.25 | $42.25 | — |
| 2025-04-02 | 42.25 | $42.25 | 2 |
| 2025-04-01 | 42.25 | $42.25 | 2 |
| 2025-03-31 | 42.25 | $42.25 | 2 |
| 2025-03-28 | 42.25 | $42.25 | 2 |
| 2025-03-27 | 42.25 | $42.25 | 2 |
| 2025-03-26 | 42.25 | $42.25 | 2 |
| 2025-03-25 | 42.25 | $42.25 | — |
| 2025-03-24 | 42.25 | $42.25 | — |
| 2025-03-21 | 42.25 | $42.25 | 2 |
| 2025-03-20 | 42.25 | $42.25 | — |
| 2025-03-19 | 42.25 | $42.25 | 2 |
| 2025-03-18 | 42.26 | $42.25 | 2 |
| 2025-03-17 | 42.26 | $42.25 | — |
| 2025-03-14 | 42.26 | $42.25 | 2 |
| 2025-03-13 | 42.26 | $42.25 | 2 |
| 2025-03-12 | 42.26 | $42.25 | — |
| 2025-03-11 | 42.26 | $42.25 | 2 |
| 2025-03-10 | 42.26 | $42.25 | — |
| 2025-03-07 | 42.26 | $42.25 | — |
| 2025-03-06 | 42.26 | $42.25 | — |
| 2025-03-05 | 42.26 | $42.25 | — |
| 2025-03-04 | 42.26 | $42.25 | — |
| 2025-03-03 | 42.26 | $42.25 | 2 |
| 2025-02-28 | 42.26 | $42.25 | — |
| 2025-02-27 | 42.27 | $42.25 | — |
| 2025-02-26 | 42.27 | $42.25 | — |
| 2025-02-25 | 42.27 | $42.25 | — |
| 2025-02-24 | 42.27 | $42.25 | — |
| 2025-02-21 | 42.27 | $42.25 | — |
| 2025-02-20 | 42.27 | $42.25 | — |
| 2025-02-19 | 42.28 | $42.25 | — |
| 2025-02-18 | 42.28 | $42.25 | 2 |
| 2025-02-14 | 42.28 | $42.25 | 2 |
| 2025-02-13 | 42.28 | $42.25 | — |
| 2025-02-12 | 42.29 | $42.25 | 2 |
| 2025-02-11 | 42.29 | $42.25 | 2 |
| 2025-02-10 | 42.29 | $42.25 | — |
| 2025-02-07 | 42.30 | $42.25 | 2 |
| 2025-02-06 | 42.30 | $42.25 | — |
| 2025-02-05 | 42.30 | $42.25 | 2 |
| 2025-02-04 | 42.31 | $42.25 | — |
| 2025-02-03 | 42.31 | $42.25 | — |
| 2025-01-31 | 42.32 | $42.25 | — |
| 2025-01-30 | 42.32 | $42.25 | — |
| 2025-01-29 | 42.33 | $42.25 | 2 |
| 2025-01-28 | 42.33 | $42.25 | 2 |
| 2025-01-27 | 42.34 | $42.25 | — |
| 2025-01-24 | 42.35 | $42.25 | — |
| 2025-01-23 | 42.35 | $42.25 | — |
| 2025-01-22 | 42.36 | $42.25 | 2 |
| 2025-01-21 | 42.37 | $42.25 | 2 |
| 2025-01-17 | 42.38 | $42.25 | 2 |
| 2025-01-16 | 42.39 | $42.25 | — |
| 2025-01-15 | 42.40 | $42.25 | 2 |
| 2025-01-14 | 42.41 | $42.25 | — |
| 2025-01-13 | 42.42 | $42.25 | — |
| 2025-01-10 | 42.43 | $42.25 | 2 |
| 2025-01-08 | 42.44 | $42.25 | 2 |
| 2025-01-07 | 42.46 | $42.25 | 2 |
| 2025-01-06 | 42.47 | $42.25 | 1000 |
| 2025-01-03 | 42.48 | $42.25 | — |
| 2025-01-02 | 42.50 | $42.25 | 1000 |
| 2024-12-31 | 42.51 | $42.25 | — |
| 2024-12-30 | 42.52 | $42.25 | 1000 |
| 2024-12-27 | 42.54 | $42.25 | 1000 |
| 2024-12-26 | 42.55 | $42.25 | — |
| 2024-12-24 | 42.57 | $42.25 | 1000 |
| 2024-12-23 | 42.58 | $42.25 | 1000 |
| 2024-12-20 | 42.59 | $42.25 | 1000 |
| 2024-12-19 | 42.60 | $42.25 | 1000 |
| 2024-12-18 | 42.61 | $42.25 | — |
| 2024-12-17 | 42.62 | $42.25 | 1000 |
| 2024-12-16 | 42.63 | $42.25 | 4000 |
| 2024-12-13 | 42.63 | $42.10 | — |
| 2024-12-12 | 42.67 | $42.10 | 1000 |
| 2024-12-11 | 42.70 | $42.10 | — |
| 2024-12-10 | 42.73 | $42.10 | 1000 |
| 2024-12-09 | 42.77 | $42.10 | — |
| 2024-12-06 | 42.80 | $42.10 | — |
| 2024-12-05 | 42.84 | $42.10 | — |
| 2024-12-04 | 42.87 | $42.10 | — |
| 2024-12-03 | 42.91 | $42.10 | — |
| 2024-12-02 | 42.94 | $42.10 | — |
| 2024-11-29 | 42.97 | $42.10 | — |
| 2024-11-27 | 42.99 | $42.10 | — |
| 2024-11-26 | 43.02 | $42.10 | 1000 |
| 2024-11-25 | 43.03 | $42.10 | — |
| 2024-11-22 | 43.04 | $42.10 | 1000 |
| 2024-11-21 | 43.05 | $42.10 | 1000 |
| 2024-11-20 | 43.04 | $42.10 | 1000 |
| 2024-11-19 | 43.02 | $42.10 | — |
| 2024-11-18 | 42.99 | $42.10 | 1000 |
| 2024-11-15 | 42.94 | $42.10 | — |
| 2024-11-14 | 42.87 | $42.10 | — |
| 2024-11-13 | 42.77 | $42.10 | 1000 |
| 2024-11-12 | 42.65 | $42.25 | — |
| 2024-11-11 | 42.46 | $42.25 | — |
| 2024-11-08 | 42.22 | $42.25 | — |
| 2024-11-07 | 41.94 | $42.25 | — |
| 2024-11-06 | 41.59 | $42.25 | — |
| 2024-11-05 | 41.18 | $42.25 | 1000 |
| 2024-11-04 | 40.68 | $42.25 | — |
| 2024-11-01 | 40.10 | $42.25 | 1000 |
| 2024-10-31 | 39.40 | $42.25 | 1000 |
| 2024-10-30 | 38.59 | $42.25 | 1000 |
| 2024-10-29 | 37.64 | $42.25 | 1000 |
| 2024-10-28 | 36.52 | $42.25 | 2000 |
| 2024-10-25 | 35.22 | $35.00 | — |
| 2024-10-24 | 35.24 | $35.00 | — |
| 2024-10-23 | 35.26 | $35.00 | — |
| 2024-10-22 | 35.28 | $35.00 | — |
| 2024-10-21 | 35.31 | $35.00 | — |
| 2024-10-18 | 35.33 | $35.00 | — |
| 2024-10-17 | 35.36 | $35.00 | — |
| 2024-10-16 | 35.39 | $35.00 | — |
| 2024-10-15 | 35.42 | $35.00 | 100 |
| 2024-10-14 | 35.45 | $35.00 | 100 |
| 2024-10-11 | 35.49 | $35.00 | 100 |
| 2024-10-10 | 35.52 | $35.00 | 326 |
| 2024-10-09 | 35.57 | $35.00 | 1 |
| 2024-10-08 | 35.61 | $35.00 | 1 |
| 2024-10-07 | 35.65 | $35.00 | — |
| 2024-10-04 | 35.70 | $35.00 | — |
| 2024-10-03 | 35.75 | $35.00 | 1 |
| 2024-10-02 | 35.81 | $35.00 | 1 |
| 2024-10-01 | 35.87 | $35.00 | 1 |
| 2024-09-30 | 35.93 | $35.00 | 1 |
| 2024-09-27 | 35.99 | $35.00 | — |
| 2024-09-26 | 36.06 | $35.00 | — |
| 2024-09-25 | 36.13 | $35.00 | — |
| 2024-09-24 | 36.21 | $35.00 | — |
| 2024-09-23 | 36.28 | $35.00 | — |
| 2024-09-20 | 36.36 | $35.00 | 1 |
| 2024-09-19 | 36.45 | $35.00 | 1 |
| 2024-09-18 | 36.53 | $35.00 | 1 |
| 2024-09-17 | 36.62 | $35.00 | 1 |
| 2024-09-16 | 36.71 | $35.00 | 1 |
| 2024-09-13 | 36.80 | $35.00 | 1 |
| 2024-09-12 | 36.89 | $35.00 | — |
| 2024-09-11 | 36.98 | $35.00 | — |
| 2024-09-10 | 37.06 | $35.00 | — |
| 2024-09-09 | 37.14 | $35.00 | 1 |
| 2024-09-06 | 37.22 | $35.00 | 1 |
| 2024-09-05 | 37.29 | $35.00 | 1 |
| 2024-09-04 | 37.35 | $35.00 | 1 |
| 2024-09-03 | 37.39 | $35.00 | — |
| 2024-08-30 | 37.42 | $35.00 | — |
| 2024-08-29 | 37.43 | $35.00 | 1 |
| 2024-08-28 | 37.42 | $35.00 | — |
| 2024-08-27 | 37.37 | $35.00 | — |
| 2024-08-26 | 37.29 | $35.00 | — |
| 2024-08-23 | 37.16 | $35.00 | — |
| 2024-08-22 | 36.98 | $35.00 | — |
| 2024-08-21 | 36.75 | $35.00 | — |
| 2024-08-20 | 36.43 | $35.00 | — |
| 2024-08-19 | 36.04 | $35.00 | — |
| 2024-08-16 | 35.54 | $35.00 | — |
| 2024-08-15 | 34.93 | $35.00 | — |
| 2024-08-14 | 34.18 | $35.00 | — |
| 2024-08-13 | 33.28 | $35.00 | — |
| 2024-08-12 | 32.20 | $35.00 | — |
| 2024-08-09 | 30.90 | $35.00 | 527 |
| 2024-08-08 | 29.37 | $35.00 | 527 |
| 2024-08-07 | 27.56 | $35.00 | 527 |
| 2024-08-06 | 25.43 | $35.00 | 527 |
| 2024-08-05 | 22.93 | $35.00 | 527 |
| 2024-08-02 | 20.01 | $35.00 | 839 |
| 2024-08-01 | 16.62 | $16.50 | — |
| 2024-07-31 | 16.57 | $16.50 | — |
| 2024-07-30 | 16.50 | $16.50 | — |
| 2024-07-29 | 16.43 | $16.50 | — |
| 2024-07-26 | 16.34 | $16.50 | — |
| 2024-07-25 | 16.22 | $16.50 | — |
| 2024-07-24 | 16.09 | $16.50 | — |
| 2024-04-01 | 15.93 | $16.50 | 284 |
| 2024-03-27 | 15.74 | $16.50 | 200 |
| 2024-02-16 | 15.52 | $15.25 | — |
| 2024-02-15 | 15.53 | $15.25 | — |
| 2024-02-14 | 15.53 | $15.25 | — |
| 2024-02-13 | 15.53 | $15.25 | — |
| 2024-02-12 | 15.53 | $15.25 | — |
| 2024-02-09 | 15.52 | $15.25 | — |
| 2024-02-08 | 15.51 | $15.25 | — |
| 2024-02-07 | 15.49 | $15.25 | — |
| 2024-02-06 | 15.47 | $15.25 | — |
| 2024-02-05 | 15.44 | $15.25 | — |
| 2024-02-02 | 15.40 | $15.25 | — |
| 2024-02-01 | 15.35 | $15.25 | 201 |
| 2024-01-31 | 15.29 | $15.25 | — |
| 2024-01-30 | 15.21 | $15.25 | — |
| 2024-01-29 | 15.12 | $15.25 | — |
| 2024-01-26 | 15.01 | $15.25 | — |
| 2024-01-25 | 14.88 | $15.25 | — |
| 2024-01-24 | 14.72 | $15.25 | — |
| 2024-01-23 | 14.53 | $15.25 | — |
| 2024-01-22 | 14.31 | $15.25 | — |
| 2024-01-19 | 14.05 | $15.25 | — |
| 2024-01-18 | 13.74 | $15.25 | 135 |
| 2023-12-27 | 13.39 | $15.00 | 503 |
| 2023-12-20 | 13.03 | $15.25 | 152 |
| 2023-12-19 | 12.55 | $15.00 | 291 |
| 2023-09-28 | 12.06 | $14.00 | 172 |
| 2022-12-29 | 11.70 | $10.00 | 1278 |
| 2021-11-24 | 12.12 | $11.00 | 233 |
| 2021-08-18 | 12.41 | $11.25 | 133 |
| 2021-08-16 | 12.69 | $12.50 | 200 |
| 2021-08-03 | 12.76 | $11.00 | 100 |
| 2021-07-29 | 13.15 | $13.25 | 279 |
| 2021-07-28 | 13.14 | $13.00 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.00
2026-07-20
Close Price
$35.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.21
Average
35.38
Maximum
43.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.00 | $35.00 | — |
| 2026-07-17 | 35.00 | $35.00 | — |
| 2026-07-16 | 35.00 | $35.00 | — |
| 2026-07-15 | 35.00 | $35.00 | — |
| 2026-07-14 | 35.00 | $35.00 | — |
| 2026-07-13 | 35.00 | $35.00 | — |
| 2026-07-10 | 35.00 | $35.00 | — |
| 2026-07-09 | 35.00 | $35.00 | — |
| 2026-07-08 | 35.00 | $35.00 | — |
| 2026-07-07 | 35.00 | $35.00 | — |
| 2026-07-06 | 35.00 | $35.00 | — |
| 2026-07-02 | 35.00 | $35.00 | — |
| 2026-07-01 | 35.00 | $35.00 | — |
| 2026-06-30 | 35.00 | $35.00 | — |
| 2026-06-29 | 35.00 | $35.00 | — |
| 2026-06-26 | 35.00 | $35.00 | — |
| 2026-06-25 | 35.00 | $35.00 | — |
| 2026-06-24 | 35.00 | $35.00 | — |
| 2026-06-23 | 35.00 | $35.00 | — |
| 2026-06-22 | 35.00 | $35.00 | — |
| 2026-06-18 | 35.00 | $35.00 | — |
| 2026-06-17 | 35.00 | $35.00 | — |
| 2026-06-16 | 35.00 | $35.00 | — |
| 2026-06-15 | 35.00 | $35.00 | — |
| 2026-06-12 | 35.00 | $35.00 | — |
| 2026-06-11 | 35.00 | $35.00 | — |
| 2026-06-10 | 35.00 | $35.00 | — |
| 2026-06-09 | 35.00 | $35.00 | — |
| 2026-06-08 | 35.00 | $35.00 | — |
| 2026-06-05 | 35.00 | $35.00 | — |
| 2026-06-04 | 35.00 | $35.00 | — |
| 2026-06-03 | 35.00 | $35.00 | — |
| 2026-06-02 | 35.00 | $35.00 | — |
| 2026-06-01 | 35.00 | $35.00 | — |
| 2026-05-29 | 35.00 | $35.00 | — |
| 2026-05-28 | 35.00 | $35.00 | — |
| 2026-05-27 | 35.00 | $35.00 | — |
| 2026-05-26 | 35.00 | $35.00 | — |
| 2026-05-22 | 35.00 | $35.00 | — |
| 2026-05-21 | 35.00 | $35.00 | — |
| 2026-05-20 | 35.00 | $35.00 | — |
| 2026-05-19 | 35.00 | $35.00 | — |
| 2026-05-18 | 35.00 | $35.00 | — |
| 2026-05-15 | 35.00 | $35.00 | — |
| 2026-05-14 | 35.00 | $35.00 | — |
| 2026-05-13 | 35.00 | $35.00 | — |
| 2026-05-12 | 35.00 | $35.00 | — |
| 2026-05-11 | 35.00 | $35.00 | — |
| 2026-05-08 | 35.00 | $35.00 | — |
| 2026-05-07 | 35.00 | $35.00 | — |
| 2026-05-06 | 35.00 | $35.00 | — |
| 2026-05-05 | 35.00 | $35.00 | — |
| 2026-05-04 | 35.00 | $35.00 | — |
| 2026-05-01 | 35.00 | $35.00 | — |
| 2026-04-30 | 35.00 | $35.00 | — |
| 2026-04-29 | 35.00 | $35.00 | — |
| 2026-04-28 | 35.00 | $35.00 | — |
| 2026-04-27 | 35.00 | $35.00 | — |
| 2026-04-24 | 35.00 | $35.00 | — |
| 2026-04-23 | 35.00 | $35.00 | — |
| 2026-04-22 | 35.00 | $35.00 | — |
| 2026-04-21 | 35.00 | $35.00 | — |
| 2026-04-20 | 35.00 | $35.00 | 4 |
| 2026-04-17 | 35.00 | $35.00 | 4 |
| 2026-04-16 | 35.00 | $35.00 | 4 |
| 2026-04-15 | 35.00 | $35.00 | — |
| 2026-04-14 | 35.00 | $35.00 | — |
| 2026-04-13 | 35.00 | $35.00 | 4 |
| 2026-04-10 | 35.00 | $35.00 | 4 |
| 2026-04-09 | 35.00 | $35.00 | — |
| 2026-04-08 | 35.00 | $35.00 | — |
| 2026-04-07 | 35.00 | $35.00 | 4 |
| 2026-04-06 | 35.00 | $35.00 | 4 |
| 2026-04-02 | 35.00 | $35.00 | — |
| 2026-04-01 | 35.00 | $35.00 | 4 |
| 2026-03-31 | 35.00 | $35.00 | — |
| 2026-03-30 | 35.00 | $35.00 | 4 |
| 2026-03-27 | 35.00 | $35.00 | 4 |
| 2026-03-26 | 35.00 | $35.00 | 4 |
| 2026-03-25 | 35.00 | $35.00 | — |
| 2026-03-24 | 35.00 | $35.00 | — |
| 2026-03-23 | 35.00 | $35.00 | 4 |
| 2026-03-20 | 35.00 | $35.00 | 4 |
| 2026-03-19 | 35.00 | $35.00 | — |
| 2026-03-18 | 35.00 | $35.00 | 4 |
| 2026-03-17 | 35.00 | $35.00 | — |
| 2026-03-16 | 35.00 | $35.00 | — |
| 2026-03-13 | 35.00 | $35.00 | — |
| 2026-03-12 | 35.00 | $35.00 | — |
| 2026-03-11 | 35.00 | $35.00 | 4 |
| 2026-03-10 | 35.00 | $35.00 | — |
| 2026-03-09 | 35.00 | $35.00 | — |
| 2026-03-06 | 35.00 | $35.00 | — |
| 2026-03-05 | 35.00 | $35.00 | — |
| 2026-03-04 | 35.00 | $35.00 | — |
| 2026-03-03 | 35.00 | $35.00 | — |
| 2026-03-02 | 35.00 | $35.00 | — |
| 2026-02-27 | 35.00 | $35.00 | — |
| 2026-02-26 | 35.00 | $35.00 | — |
| 2026-02-25 | 35.00 | $35.00 | — |
| 2026-02-24 | 35.00 | $35.00 | — |
| 2026-02-23 | 35.00 | $35.00 | — |
| 2026-02-20 | 35.00 | $35.00 | — |
| 2026-02-19 | 35.00 | $35.00 | — |
| 2026-02-18 | 35.00 | $35.00 | — |
| 2026-02-17 | 35.00 | $35.00 | — |
| 2026-02-13 | 35.00 | $35.00 | — |
| 2026-02-12 | 35.00 | $35.00 | — |
| 2026-02-11 | 35.00 | $35.00 | — |
| 2026-02-10 | 35.00 | $35.00 | — |
| 2026-02-09 | 35.00 | $35.00 | — |
| 2026-02-06 | 35.00 | $35.00 | — |
| 2026-02-05 | 35.00 | $35.00 | 4 |
| 2026-02-04 | 35.00 | $35.00 | 4 |
| 2026-02-03 | 35.00 | $35.00 | 4 |
| 2026-02-02 | 35.00 | $35.00 | 4 |
| 2026-01-30 | 35.00 | $35.00 | — |
| 2026-01-29 | 35.00 | $35.00 | 4 |
| 2026-01-28 | 35.00 | $35.00 | 4 |
| 2026-01-27 | 35.00 | $35.00 | 4 |
| 2026-01-26 | 35.00 | $35.00 | 4 |
| 2026-01-23 | 35.00 | $35.00 | 4 |
| 2026-01-22 | 35.00 | $35.00 | 4 |
| 2026-01-21 | 35.00 | $35.00 | 4 |
| 2026-01-20 | 35.00 | $35.00 | 4 |
| 2026-01-16 | 35.00 | $35.00 | 4 |
| 2026-01-15 | 35.00 | $35.00 | 4 |
| 2026-01-14 | 35.00 | $35.00 | 4 |
| 2026-01-13 | 35.00 | $35.00 | 4 |
| 2026-01-12 | 35.00 | $35.00 | 4 |
| 2026-01-09 | 35.00 | $35.00 | 4 |
| 2026-01-08 | 35.00 | $35.00 | 4 |
| 2026-01-07 | 35.00 | $35.00 | 4 |
| 2026-01-06 | 35.00 | $35.00 | — |
| 2026-01-05 | 35.00 | $35.00 | 4 |
| 2026-01-02 | 35.00 | $35.00 | 4 |
| 2025-12-31 | 35.00 | $35.00 | 4 |
| 2025-12-30 | 35.00 | $35.00 | 4 |
| 2025-12-29 | 35.00 | $35.00 | 4 |
| 2025-12-26 | 35.00 | $35.00 | 4 |
| 2025-12-24 | 35.00 | $35.00 | — |
| 2025-12-23 | 35.00 | $35.00 | 4 |
| 2025-12-22 | 35.00 | $35.00 | 4 |
| 2025-12-19 | 35.00 | $35.00 | 4 |
| 2025-12-18 | 35.00 | $35.00 | 4 |
| 2025-12-17 | 35.00 | $35.00 | 4 |
| 2025-12-16 | 35.00 | $35.00 | 4 |
| 2025-12-15 | 35.00 | $35.00 | — |
| 2025-12-12 | 35.00 | $35.00 | — |
| 2025-12-11 | 35.00 | $35.00 | — |
| 2025-12-10 | 35.00 | $35.00 | 4 |
| 2025-12-09 | 35.00 | $35.00 | 4 |
| 2025-12-08 | 35.00 | $35.00 | 4 |
| 2025-12-05 | 35.00 | $35.00 | 4 |
| 2025-12-04 | 35.00 | $35.00 | 4 |
| 2025-12-03 | 35.00 | $35.00 | 4 |
| 2025-12-02 | 35.00 | $35.00 | — |
| 2025-12-01 | 35.00 | $35.00 | 4 |
| 2025-11-28 | 35.00 | $35.00 | — |
| 2025-11-26 | 35.00 | $35.00 | 4 |
| 2025-11-25 | 35.00 | $35.00 | — |
| 2025-11-24 | 35.00 | $35.00 | 4 |
| 2025-11-21 | 35.00 | $35.00 | 4 |
| 2025-11-20 | 35.00 | $35.00 | 4 |
| 2025-11-19 | 35.00 | $35.00 | 4 |
| 2025-11-18 | 35.00 | $35.00 | 4 |
| 2025-11-17 | 35.00 | $35.00 | 4 |
| 2025-11-14 | 35.00 | $35.00 | 4 |
| 2025-11-13 | 35.00 | $35.00 | 4 |
| 2025-11-12 | 35.00 | $35.00 | 4 |
| 2025-11-11 | 35.00 | $35.00 | 4 |
| 2025-11-10 | 35.00 | $35.00 | 4 |
| 2025-11-07 | 35.00 | $35.00 | 4 |
| 2025-11-06 | 35.00 | $35.00 | 4 |
| 2025-11-05 | 35.00 | $35.00 | 4 |
| 2025-11-04 | 35.00 | $35.00 | 4 |
| 2025-11-03 | 35.00 | $35.00 | 4 |
| 2025-10-31 | 35.00 | $35.00 | 4 |
| 2025-10-30 | 35.01 | $35.00 | 4 |
| 2025-10-29 | 35.01 | $35.00 | 4 |
| 2025-10-28 | 35.01 | $35.00 | — |
| 2025-10-27 | 35.01 | $35.00 | — |
| 2025-10-24 | 35.01 | $35.00 | — |
| 2025-10-23 | 35.01 | $35.00 | — |
| 2025-10-22 | 35.01 | $35.00 | — |
| 2025-10-21 | 35.01 | $35.00 | — |
| 2025-10-20 | 35.01 | $35.00 | — |
| 2025-10-17 | 35.01 | $35.00 | 4 |
| 2025-10-16 | 35.01 | $35.00 | — |
| 2025-10-15 | 35.01 | $35.00 | — |
| 2025-10-14 | 35.01 | $35.00 | — |
| 2025-10-13 | 35.01 | $35.00 | — |
| 2025-10-10 | 35.01 | $35.00 | — |
| 2025-10-09 | 35.02 | $35.00 | — |
| 2025-10-08 | 35.02 | $35.00 | — |
| 2025-10-07 | 35.02 | $35.00 | — |
| 2025-10-06 | 35.02 | $35.00 | — |
| 2025-10-03 | 35.02 | $35.00 | — |
| 2025-10-02 | 35.02 | $35.00 | — |
| 2025-10-01 | 35.02 | $35.00 | — |
| 2025-09-30 | 35.02 | $35.00 | — |
| 2025-09-29 | 35.03 | $35.00 | — |
| 2025-09-26 | 35.03 | $35.00 | — |
| 2025-09-25 | 35.03 | $35.00 | — |
| 2025-09-24 | 35.03 | $35.00 | — |
| 2025-09-23 | 35.03 | $35.00 | — |
| 2025-09-22 | 35.04 | $35.00 | — |
| 2025-09-19 | 35.04 | $35.00 | — |
| 2025-09-18 | 35.04 | $35.00 | — |
| 2025-09-17 | 35.04 | $35.00 | — |
| 2025-09-16 | 35.05 | $35.00 | — |
| 2025-09-15 | 35.05 | $35.00 | — |
| 2025-09-12 | 35.05 | $35.00 | — |
| 2025-09-11 | 35.06 | $35.00 | — |
| 2025-09-10 | 35.06 | $35.00 | — |
| 2025-09-09 | 35.06 | $35.00 | — |
| 2025-09-08 | 35.07 | $35.00 | — |
| 2025-09-05 | 35.07 | $35.00 | — |
| 2025-09-04 | 35.07 | $35.00 | — |
| 2025-09-03 | 35.08 | $35.00 | — |
| 2025-09-02 | 35.08 | $35.00 | — |
| 2025-08-29 | 35.09 | $35.00 | 1 |
| 2025-08-28 | 35.09 | $35.00 | — |
| 2025-08-27 | 35.10 | $35.00 | — |
| 2025-08-26 | 35.10 | $35.00 | — |
| 2025-08-25 | 35.11 | $35.00 | — |
| 2025-08-22 | 35.11 | $35.00 | 1 |
| 2025-08-21 | 35.11 | $35.00 | 1 |
| 2025-08-20 | 35.12 | $35.00 | 1 |
| 2025-08-19 | 35.12 | $35.00 | 2 |
| 2025-08-18 | 35.13 | $35.00 | — |
| 2025-08-15 | 35.13 | $35.00 | — |
| 2025-08-14 | 35.14 | $35.00 | — |
| 2025-08-13 | 35.14 | $35.00 | — |
| 2025-08-12 | 35.14 | $35.00 | — |
| 2025-08-11 | 35.15 | $35.00 | — |
| 2025-08-08 | 35.15 | $35.00 | — |
| 2025-08-07 | 35.15 | $35.00 | — |
| 2025-08-06 | 35.15 | $35.00 | — |
| 2025-08-05 | 35.15 | $35.00 | — |
| 2025-08-04 | 35.15 | $35.00 | — |
| 2025-08-01 | 35.15 | $35.00 | — |
| 2025-07-31 | 35.14 | $35.00 | — |
| 2025-07-30 | 35.14 | $35.00 | — |
| 2025-07-29 | 35.13 | $35.00 | — |
| 2025-07-28 | 35.12 | $35.00 | 2 |
| 2025-07-25 | 35.11 | $35.00 | — |
| 2025-07-24 | 35.09 | $35.00 | — |
| 2025-07-23 | 35.08 | $35.00 | — |
| 2025-07-22 | 35.06 | $35.00 | 2 |
| 2025-07-21 | 35.04 | $35.00 | 100 |
| 2025-07-18 | 35.01 | $35.00 | 100 |
| 2025-07-17 | 34.98 | $35.00 | 100 |
| 2025-07-16 | 34.95 | $35.00 | 100 |
| 2025-07-15 | 34.91 | $35.00 | 100 |
| 2025-07-14 | 34.87 | $35.00 | 100 |
| 2025-07-11 | 34.82 | $35.00 | 100 |
| 2025-07-10 | 34.77 | $35.00 | 100 |
| 2025-07-09 | 34.71 | $35.00 | 100 |
| 2025-07-08 | 34.65 | $35.00 | 100 |
| 2025-07-07 | 34.59 | $35.00 | 100 |
| 2025-07-03 | 34.52 | $35.00 | — |
| 2025-07-02 | 34.44 | $35.00 | 100 |
| 2025-07-01 | 34.36 | $35.00 | — |
| 2025-06-30 | 34.28 | $35.00 | — |
| 2025-06-27 | 34.20 | $35.00 | — |
| 2025-06-26 | 34.11 | $35.00 | — |
| 2025-06-25 | 34.03 | $35.00 | 100 |
| 2025-06-24 | 33.95 | $35.00 | — |
| 2025-06-23 | 33.88 | $35.00 | — |
| 2025-06-20 | 33.81 | $35.00 | — |
| 2025-06-18 | 33.76 | $35.00 | — |
| 2025-06-17 | 33.72 | $35.00 | — |
| 2025-06-16 | 33.72 | $35.00 | — |
| 2025-06-13 | 33.74 | $35.00 | — |
| 2025-06-12 | 33.80 | $35.00 | — |
| 2025-06-11 | 33.92 | $35.00 | — |
| 2025-06-10 | 34.10 | $35.00 | — |
| 2025-06-09 | 34.36 | $35.00 | — |
| 2025-06-06 | 34.71 | $35.00 | — |
| 2025-06-05 | 35.19 | $35.00 | — |
| 2025-06-04 | 35.81 | $35.00 | — |
| 2025-06-03 | 36.60 | $35.00 | — |
| 2025-06-02 | 37.59 | $35.00 | — |
| 2025-05-30 | 38.84 | $35.00 | — |
| 2025-05-29 | 40.37 | $35.00 | 200 |
| 2025-05-28 | 42.25 | $42.25 | — |
| 2025-05-27 | 42.25 | $42.25 | 2 |
| 2025-05-23 | 42.25 | $42.25 | — |
| 2025-05-22 | 42.25 | $42.25 | — |
| 2025-05-21 | 42.25 | $42.25 | — |
| 2025-05-20 | 42.25 | $42.25 | — |
| 2025-05-19 | 42.25 | $42.25 | — |
| 2025-05-16 | 42.25 | $42.25 | — |
| 2025-05-15 | 42.25 | $42.25 | — |
| 2025-05-14 | 42.25 | $42.25 | — |
| 2025-05-13 | 42.25 | $42.25 | — |
| 2025-05-12 | 42.25 | $42.25 | — |
| 2025-05-09 | 42.25 | $42.25 | — |
| 2025-05-08 | 42.25 | $42.25 | — |
| 2025-05-07 | 42.25 | $42.25 | — |
| 2025-05-06 | 42.25 | $42.25 | — |
| 2025-05-05 | 42.25 | $42.25 | — |
| 2025-05-02 | 42.25 | $42.25 | — |
| 2025-05-01 | 42.25 | $42.25 | — |
| 2025-04-30 | 42.25 | $42.25 | — |
| 2025-04-29 | 42.25 | $42.25 | — |
| 2025-04-28 | 42.25 | $42.25 | — |
| 2025-04-25 | 42.25 | $42.25 | — |
| 2025-04-24 | 42.25 | $42.25 | — |
| 2025-04-23 | 42.25 | $42.25 | — |
| 2025-04-22 | 42.25 | $42.25 | — |
| 2025-04-21 | 42.25 | $42.25 | — |
| 2025-04-17 | 42.25 | $42.25 | — |
| 2025-04-16 | 42.25 | $42.25 | — |
| 2025-04-15 | 42.25 | $42.25 | — |
| 2025-04-14 | 42.25 | $42.25 | — |
| 2025-04-11 | 42.25 | $42.25 | — |
| 2025-04-10 | 42.25 | $42.25 | — |
| 2025-04-09 | 42.25 | $42.25 | — |
| 2025-04-08 | 42.25 | $42.25 | — |
| 2025-04-07 | 42.24 | $42.25 | 2 |
| 2025-04-04 | 42.24 | $42.25 | — |
| 2025-04-03 | 42.24 | $42.25 | — |
| 2025-04-02 | 42.24 | $42.25 | 2 |
| 2025-04-01 | 42.24 | $42.25 | 2 |
| 2025-03-31 | 42.24 | $42.25 | 2 |
| 2025-03-28 | 42.24 | $42.25 | 2 |
| 2025-03-27 | 42.24 | $42.25 | 2 |
| 2025-03-26 | 42.24 | $42.25 | 2 |
| 2025-03-25 | 42.24 | $42.25 | — |
| 2025-03-24 | 42.24 | $42.25 | — |
| 2025-03-21 | 42.24 | $42.25 | 2 |
| 2025-03-20 | 42.24 | $42.25 | — |
| 2025-03-19 | 42.24 | $42.25 | 2 |
| 2025-03-18 | 42.24 | $42.25 | 2 |
| 2025-03-17 | 42.24 | $42.25 | — |
| 2025-03-14 | 42.23 | $42.25 | 2 |
| 2025-03-13 | 42.23 | $42.25 | 2 |
| 2025-03-12 | 42.23 | $42.25 | — |
| 2025-03-11 | 42.23 | $42.25 | 2 |
| 2025-03-10 | 42.23 | $42.25 | — |
| 2025-03-07 | 42.23 | $42.25 | — |
| 2025-03-06 | 42.23 | $42.25 | — |
| 2025-03-05 | 42.22 | $42.25 | — |
| 2025-03-04 | 42.22 | $42.25 | — |
| 2025-03-03 | 42.22 | $42.25 | 2 |
| 2025-02-28 | 42.22 | $42.25 | — |
| 2025-02-27 | 42.22 | $42.25 | — |
| 2025-02-26 | 42.22 | $42.25 | — |
| 2025-02-25 | 42.21 | $42.25 | — |
| 2025-02-24 | 42.21 | $42.25 | — |
| 2025-02-21 | 42.21 | $42.25 | — |
| 2025-02-20 | 42.21 | $42.25 | — |
| 2025-02-19 | 42.20 | $42.25 | — |
| 2025-02-18 | 42.20 | $42.25 | 2 |
| 2025-02-14 | 42.20 | $42.25 | 2 |
| 2025-02-13 | 42.20 | $42.25 | — |
| 2025-02-12 | 42.19 | $42.25 | 2 |
| 2025-02-11 | 42.19 | $42.25 | 2 |
| 2025-02-10 | 42.19 | $42.25 | — |
| 2025-02-07 | 42.18 | $42.25 | 2 |
| 2025-02-06 | 42.18 | $42.25 | — |
| 2025-02-05 | 42.18 | $42.25 | 2 |
| 2025-02-04 | 42.17 | $42.25 | — |
| 2025-02-03 | 42.17 | $42.25 | — |
| 2025-01-31 | 42.16 | $42.25 | — |
| 2025-01-30 | 42.16 | $42.25 | — |
| 2025-01-29 | 42.16 | $42.25 | 2 |
| 2025-01-28 | 42.15 | $42.25 | 2 |
| 2025-01-27 | 42.15 | $42.25 | — |
| 2025-01-24 | 42.15 | $42.25 | — |
| 2025-01-23 | 42.14 | $42.25 | — |
| 2025-01-22 | 42.14 | $42.25 | 2 |
| 2025-01-21 | 42.14 | $42.25 | 2 |
| 2025-01-17 | 42.13 | $42.25 | 2 |
| 2025-01-16 | 42.13 | $42.25 | — |
| 2025-01-15 | 42.13 | $42.25 | 2 |
| 2025-01-14 | 42.12 | $42.25 | — |
| 2025-01-13 | 42.12 | $42.25 | — |
| 2025-01-10 | 42.12 | $42.25 | 2 |
| 2025-01-08 | 42.12 | $42.25 | 2 |
| 2025-01-07 | 42.12 | $42.25 | 2 |
| 2025-01-06 | 42.11 | $42.25 | 1000 |
| 2025-01-03 | 42.11 | $42.25 | — |
| 2025-01-02 | 42.11 | $42.25 | 1000 |
| 2024-12-31 | 42.11 | $42.25 | — |
| 2024-12-30 | 42.11 | $42.25 | 1000 |
| 2024-12-27 | 42.11 | $42.25 | 1000 |
| 2024-12-26 | 42.11 | $42.25 | — |
| 2024-12-24 | 42.11 | $42.25 | 1000 |
| 2024-12-23 | 42.11 | $42.25 | 1000 |
| 2024-12-20 | 42.11 | $42.25 | 1000 |
| 2024-12-19 | 42.10 | $42.25 | 1000 |
| 2024-12-18 | 42.10 | $42.25 | — |
| 2024-12-17 | 42.09 | $42.25 | 1000 |
| 2024-12-16 | 42.08 | $42.25 | 4000 |
| 2024-12-13 | 42.07 | $42.10 | — |
| 2024-12-12 | 42.10 | $42.10 | 1000 |
| 2024-12-11 | 42.13 | $42.10 | — |
| 2024-12-10 | 42.17 | $42.10 | 1000 |
| 2024-12-09 | 42.21 | $42.10 | — |
| 2024-12-06 | 42.25 | $42.10 | — |
| 2024-12-05 | 42.30 | $42.10 | — |
| 2024-12-04 | 42.36 | $42.10 | — |
| 2024-12-03 | 42.42 | $42.10 | — |
| 2024-12-02 | 42.49 | $42.10 | — |
| 2024-11-29 | 42.56 | $42.10 | — |
| 2024-11-27 | 42.63 | $42.10 | — |
| 2024-11-26 | 42.71 | $42.10 | 1000 |
| 2024-11-25 | 42.79 | $42.10 | — |
| 2024-11-22 | 42.88 | $42.10 | 1000 |
| 2024-11-21 | 42.96 | $42.10 | 1000 |
| 2024-11-20 | 43.04 | $42.10 | 1000 |
| 2024-11-19 | 43.12 | $42.10 | — |
| 2024-11-18 | 43.20 | $42.10 | 1000 |
| 2024-11-15 | 43.26 | $42.10 | — |
| 2024-11-14 | 43.31 | $42.10 | — |
| 2024-11-13 | 43.34 | $42.10 | 1000 |
| 2024-11-12 | 43.35 | $42.25 | — |
| 2024-11-11 | 43.28 | $42.25 | — |
| 2024-11-08 | 43.15 | $42.25 | — |
| 2024-11-07 | 42.96 | $42.25 | — |
| 2024-11-06 | 42.69 | $42.25 | — |
| 2024-11-05 | 42.32 | $42.25 | 1000 |
| 2024-11-04 | 41.84 | $42.25 | — |
| 2024-11-01 | 41.21 | $42.25 | 1000 |
| 2024-10-31 | 40.40 | $42.25 | 1000 |
| 2024-10-30 | 39.40 | $42.25 | 1000 |
| 2024-10-29 | 38.14 | $42.25 | 1000 |
| 2024-10-28 | 36.59 | $42.25 | 2000 |
| 2024-10-25 | 34.70 | $35.00 | — |
| 2024-10-24 | 34.69 | $35.00 | — |
| 2024-10-23 | 34.68 | $35.00 | — |
| 2024-10-22 | 34.66 | $35.00 | — |
| 2024-10-21 | 34.65 | $35.00 | — |
| 2024-10-18 | 34.64 | $35.00 | — |
| 2024-10-17 | 34.63 | $35.00 | — |
| 2024-10-16 | 34.62 | $35.00 | — |
| 2024-10-15 | 34.61 | $35.00 | 100 |
| 2024-10-14 | 34.60 | $35.00 | 100 |
| 2024-10-11 | 34.59 | $35.00 | 100 |
| 2024-10-10 | 34.59 | $35.00 | 326 |
| 2024-10-09 | 34.58 | $35.00 | 1 |
| 2024-10-08 | 34.58 | $35.00 | 1 |
| 2024-10-07 | 34.59 | $35.00 | — |
| 2024-10-04 | 34.59 | $35.00 | — |
| 2024-10-03 | 34.60 | $35.00 | 1 |
| 2024-10-02 | 34.61 | $35.00 | 1 |
| 2024-10-01 | 34.63 | $35.00 | 1 |
| 2024-09-30 | 34.65 | $35.00 | 1 |
| 2024-09-27 | 34.68 | $35.00 | — |
| 2024-09-26 | 34.71 | $35.00 | — |
| 2024-09-25 | 34.75 | $35.00 | — |
| 2024-09-24 | 34.80 | $35.00 | — |
| 2024-09-23 | 34.86 | $35.00 | — |
| 2024-09-20 | 34.92 | $35.00 | 1 |
| 2024-09-19 | 35.00 | $35.00 | 1 |
| 2024-09-18 | 35.08 | $35.00 | 1 |
| 2024-09-17 | 35.18 | $35.00 | 1 |
| 2024-09-16 | 35.29 | $35.00 | 1 |
| 2024-09-13 | 35.41 | $35.00 | 1 |
| 2024-09-12 | 35.54 | $35.00 | — |
| 2024-09-11 | 35.69 | $35.00 | — |
| 2024-09-10 | 35.84 | $35.00 | — |
| 2024-09-09 | 36.01 | $35.00 | 1 |
| 2024-09-06 | 36.20 | $35.00 | 1 |
| 2024-09-05 | 36.39 | $35.00 | 1 |
| 2024-09-04 | 36.60 | $35.00 | 1 |
| 2024-09-03 | 36.81 | $35.00 | — |
| 2024-08-30 | 37.03 | $35.00 | — |
| 2024-08-29 | 37.26 | $35.00 | 1 |
| 2024-08-28 | 37.48 | $35.00 | — |
| 2024-08-27 | 37.69 | $35.00 | — |
| 2024-08-26 | 37.90 | $35.00 | — |
| 2024-08-23 | 38.07 | $35.00 | — |
| 2024-08-22 | 38.22 | $35.00 | — |
| 2024-08-21 | 38.32 | $35.00 | — |
| 2024-08-20 | 38.36 | $35.00 | — |
| 2024-08-19 | 38.31 | $35.00 | — |
| 2024-08-16 | 38.17 | $35.00 | — |
| 2024-08-15 | 37.89 | $35.00 | — |
| 2024-08-14 | 37.45 | $35.00 | — |
| 2024-08-13 | 36.80 | $35.00 | — |
| 2024-08-12 | 35.91 | $35.00 | — |
| 2024-08-09 | 34.71 | $35.00 | 527 |
| 2024-08-08 | 33.15 | $35.00 | 527 |
| 2024-08-07 | 31.14 | $35.00 | 527 |
| 2024-08-06 | 28.60 | $35.00 | 527 |
| 2024-08-05 | 25.43 | $35.00 | 527 |
| 2024-08-02 | 21.51 | $35.00 | 839 |
| 2024-08-01 | 16.69 | $16.50 | — |
| 2024-07-31 | 16.66 | $16.50 | — |
| 2024-07-30 | 16.61 | $16.50 | — |
| 2024-07-29 | 16.55 | $16.50 | — |
| 2024-07-26 | 16.46 | $16.50 | — |
| 2024-07-25 | 16.35 | $16.50 | — |
| 2024-07-24 | 16.20 | $16.50 | — |
| 2024-04-01 | 16.01 | $16.50 | 284 |
| 2024-03-27 | 15.77 | $16.50 | 200 |
| 2024-02-16 | 15.47 | $15.25 | — |
| 2024-02-15 | 15.50 | $15.25 | — |
| 2024-02-14 | 15.52 | $15.25 | — |
| 2024-02-13 | 15.55 | $15.25 | — |
| 2024-02-12 | 15.58 | $15.25 | — |
| 2024-02-09 | 15.61 | $15.25 | — |
| 2024-02-08 | 15.64 | $15.25 | — |
| 2024-02-07 | 15.66 | $15.25 | — |
| 2024-02-06 | 15.68 | $15.25 | — |
| 2024-02-05 | 15.70 | $15.25 | — |
| 2024-02-02 | 15.71 | $15.25 | — |
| 2024-02-01 | 15.70 | $15.25 | 201 |
| 2024-01-31 | 15.69 | $15.25 | — |
| 2024-01-30 | 15.66 | $15.25 | — |
| 2024-01-29 | 15.61 | $15.25 | — |
| 2024-01-26 | 15.54 | $15.25 | — |
| 2024-01-25 | 15.44 | $15.25 | — |
| 2024-01-24 | 15.30 | $15.25 | — |
| 2024-01-23 | 15.11 | $15.25 | — |
| 2024-01-22 | 14.88 | $15.25 | — |
| 2024-01-19 | 14.58 | $15.25 | — |
| 2024-01-18 | 14.20 | $15.25 | 135 |
| 2023-12-27 | 13.73 | $15.00 | 503 |
| 2023-12-20 | 13.24 | $15.25 | 152 |
| 2023-12-19 | 12.56 | $15.00 | 291 |
| 2023-09-28 | 11.80 | $14.00 | 172 |
| 2022-12-29 | 11.21 | $10.00 | 1278 |
| 2021-11-24 | 11.77 | $11.00 | 233 |
| 2021-08-18 | 12.13 | $11.25 | 133 |
| 2021-08-16 | 12.51 | $12.50 | 200 |
| 2021-08-03 | 12.58 | $11.00 | 100 |
| 2021-07-29 | 13.14 | $13.25 | 279 |
| 2021-07-28 | 13.11 | $13.00 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-07-20
Close Price
$35.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.16
Maximum
99.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $35.00 | — |
| 2026-07-17 | 0.07 | $35.00 | — |
| 2026-07-16 | 0.07 | $35.00 | — |
| 2026-07-15 | 0.07 | $35.00 | — |
| 2026-07-14 | 0.07 | $35.00 | — |
| 2026-07-13 | 0.07 | $35.00 | — |
| 2026-07-10 | 0.07 | $35.00 | — |
| 2026-07-09 | 0.07 | $35.00 | — |
| 2026-07-08 | 0.07 | $35.00 | — |
| 2026-07-07 | 0.07 | $35.00 | — |
| 2026-07-06 | 0.07 | $35.00 | — |
| 2026-07-02 | 0.07 | $35.00 | — |
| 2026-07-01 | 0.07 | $35.00 | — |
| 2026-06-30 | 0.07 | $35.00 | — |
| 2026-06-29 | 0.07 | $35.00 | — |
| 2026-06-26 | 0.07 | $35.00 | — |
| 2026-06-25 | 0.07 | $35.00 | — |
| 2026-06-24 | 0.07 | $35.00 | — |
| 2026-06-23 | 0.07 | $35.00 | — |
| 2026-06-22 | 0.07 | $35.00 | — |
| 2026-06-18 | 0.07 | $35.00 | — |
| 2026-06-17 | 0.07 | $35.00 | — |
| 2026-06-16 | 0.07 | $35.00 | — |
| 2026-06-15 | 0.07 | $35.00 | — |
| 2026-06-12 | 0.07 | $35.00 | — |
| 2026-06-11 | 0.07 | $35.00 | — |
| 2026-06-10 | 0.07 | $35.00 | — |
| 2026-06-09 | 0.07 | $35.00 | — |
| 2026-06-08 | 0.07 | $35.00 | — |
| 2026-06-05 | 0.07 | $35.00 | — |
| 2026-06-04 | 0.07 | $35.00 | — |
| 2026-06-03 | 0.07 | $35.00 | — |
| 2026-06-02 | 0.07 | $35.00 | — |
| 2026-06-01 | 0.07 | $35.00 | — |
| 2026-05-29 | 0.07 | $35.00 | — |
| 2026-05-28 | 0.07 | $35.00 | — |
| 2026-05-27 | 0.07 | $35.00 | — |
| 2026-05-26 | 0.07 | $35.00 | — |
| 2026-05-22 | 0.07 | $35.00 | — |
| 2026-05-21 | 0.07 | $35.00 | — |
| 2026-05-20 | 0.07 | $35.00 | — |
| 2026-05-19 | 0.07 | $35.00 | — |
| 2026-05-18 | 0.07 | $35.00 | — |
| 2026-05-15 | 0.07 | $35.00 | — |
| 2026-05-14 | 0.07 | $35.00 | — |
| 2026-05-13 | 0.07 | $35.00 | — |
| 2026-05-12 | 0.07 | $35.00 | — |
| 2026-05-11 | 0.07 | $35.00 | — |
| 2026-05-08 | 0.07 | $35.00 | — |
| 2026-05-07 | 0.07 | $35.00 | — |
| 2026-05-06 | 0.07 | $35.00 | — |
| 2026-05-05 | 0.07 | $35.00 | — |
| 2026-05-04 | 0.07 | $35.00 | — |
| 2026-05-01 | 0.07 | $35.00 | — |
| 2026-04-30 | 0.07 | $35.00 | — |
| 2026-04-29 | 0.07 | $35.00 | — |
| 2026-04-28 | 0.07 | $35.00 | — |
| 2026-04-27 | 0.07 | $35.00 | — |
| 2026-04-24 | 0.07 | $35.00 | — |
| 2026-04-23 | 0.07 | $35.00 | — |
| 2026-04-22 | 0.07 | $35.00 | — |
| 2026-04-21 | 0.07 | $35.00 | — |
| 2026-04-20 | 0.07 | $35.00 | 4 |
| 2026-04-17 | 0.07 | $35.00 | 4 |
| 2026-04-16 | 0.07 | $35.00 | 4 |
| 2026-04-15 | 0.07 | $35.00 | — |
| 2026-04-14 | 0.07 | $35.00 | — |
| 2026-04-13 | 0.07 | $35.00 | 4 |
| 2026-04-10 | 0.07 | $35.00 | 4 |
| 2026-04-09 | 0.07 | $35.00 | — |
| 2026-04-08 | 0.07 | $35.00 | — |
| 2026-04-07 | 0.07 | $35.00 | 4 |
| 2026-04-06 | 0.07 | $35.00 | 4 |
| 2026-04-02 | 0.07 | $35.00 | — |
| 2026-04-01 | 0.07 | $35.00 | 4 |
| 2026-03-31 | 0.07 | $35.00 | — |
| 2026-03-30 | 0.07 | $35.00 | 4 |
| 2026-03-27 | 0.07 | $35.00 | 4 |
| 2026-03-26 | 0.07 | $35.00 | 4 |
| 2026-03-25 | 0.07 | $35.00 | — |
| 2026-03-24 | 0.07 | $35.00 | — |
| 2026-03-23 | 0.07 | $35.00 | 4 |
| 2026-03-20 | 0.07 | $35.00 | 4 |
| 2026-03-19 | 0.07 | $35.00 | — |
| 2026-03-18 | 0.07 | $35.00 | 4 |
| 2026-03-17 | 0.07 | $35.00 | — |
| 2026-03-16 | 0.07 | $35.00 | — |
| 2026-03-13 | 0.07 | $35.00 | — |
| 2026-03-12 | 0.07 | $35.00 | — |
| 2026-03-11 | 0.07 | $35.00 | 4 |
| 2026-03-10 | 0.07 | $35.00 | — |
| 2026-03-09 | 0.07 | $35.00 | — |
| 2026-03-06 | 0.07 | $35.00 | — |
| 2026-03-05 | 0.07 | $35.00 | — |
| 2026-03-04 | 0.07 | $35.00 | — |
| 2026-03-03 | 0.07 | $35.00 | — |
| 2026-03-02 | 0.07 | $35.00 | — |
| 2026-02-27 | 0.07 | $35.00 | — |
| 2026-02-26 | 0.07 | $35.00 | — |
| 2026-02-25 | 0.07 | $35.00 | — |
| 2026-02-24 | 0.07 | $35.00 | — |
| 2026-02-23 | 0.07 | $35.00 | — |
| 2026-02-20 | 0.07 | $35.00 | — |
| 2026-02-19 | 0.07 | $35.00 | — |
| 2026-02-18 | 0.07 | $35.00 | — |
| 2026-02-17 | 0.07 | $35.00 | — |
| 2026-02-13 | 0.07 | $35.00 | — |
| 2026-02-12 | 0.07 | $35.00 | — |
| 2026-02-11 | 0.07 | $35.00 | — |
| 2026-02-10 | 0.07 | $35.00 | — |
| 2026-02-09 | 0.07 | $35.00 | — |
| 2026-02-06 | 0.07 | $35.00 | — |
| 2026-02-05 | 0.07 | $35.00 | 4 |
| 2026-02-04 | 0.07 | $35.00 | 4 |
| 2026-02-03 | 0.07 | $35.00 | 4 |
| 2026-02-02 | 0.07 | $35.00 | 4 |
| 2026-01-30 | 0.07 | $35.00 | — |
| 2026-01-29 | 0.07 | $35.00 | 4 |
| 2026-01-28 | 0.07 | $35.00 | 4 |
| 2026-01-27 | 0.07 | $35.00 | 4 |
| 2026-01-26 | 0.07 | $35.00 | 4 |
| 2026-01-23 | 0.07 | $35.00 | 4 |
| 2026-01-22 | 0.07 | $35.00 | 4 |
| 2026-01-21 | 0.07 | $35.00 | 4 |
| 2026-01-20 | 0.07 | $35.00 | 4 |
| 2026-01-16 | 0.07 | $35.00 | 4 |
| 2026-01-15 | 0.07 | $35.00 | 4 |
| 2026-01-14 | 0.07 | $35.00 | 4 |
| 2026-01-13 | 0.07 | $35.00 | 4 |
| 2026-01-12 | 0.07 | $35.00 | 4 |
| 2026-01-09 | 0.07 | $35.00 | 4 |
| 2026-01-08 | 0.07 | $35.00 | 4 |
| 2026-01-07 | 0.07 | $35.00 | 4 |
| 2026-01-06 | 0.07 | $35.00 | — |
| 2026-01-05 | 0.07 | $35.00 | 4 |
| 2026-01-02 | 0.07 | $35.00 | 4 |
| 2025-12-31 | 0.07 | $35.00 | 4 |
| 2025-12-30 | 0.07 | $35.00 | 4 |
| 2025-12-29 | 0.07 | $35.00 | 4 |
| 2025-12-26 | 0.07 | $35.00 | 4 |
| 2025-12-24 | 0.07 | $35.00 | — |
| 2025-12-23 | 0.07 | $35.00 | 4 |
| 2025-12-22 | 0.07 | $35.00 | 4 |
| 2025-12-19 | 0.07 | $35.00 | 4 |
| 2025-12-18 | 0.07 | $35.00 | 4 |
| 2025-12-17 | 0.07 | $35.00 | 4 |
| 2025-12-16 | 0.07 | $35.00 | 4 |
| 2025-12-15 | 0.07 | $35.00 | — |
| 2025-12-12 | 0.07 | $35.00 | — |
| 2025-12-11 | 0.07 | $35.00 | — |
| 2025-12-10 | 0.07 | $35.00 | 4 |
| 2025-12-09 | 0.07 | $35.00 | 4 |
| 2025-12-08 | 0.07 | $35.00 | 4 |
| 2025-12-05 | 0.07 | $35.00 | 4 |
| 2025-12-04 | 0.07 | $35.00 | 4 |
| 2025-12-03 | 0.07 | $35.00 | 4 |
| 2025-12-02 | 0.07 | $35.00 | — |
| 2025-12-01 | 0.07 | $35.00 | 4 |
| 2025-11-28 | 0.07 | $35.00 | — |
| 2025-11-26 | 0.07 | $35.00 | 4 |
| 2025-11-25 | 0.07 | $35.00 | — |
| 2025-11-24 | 0.07 | $35.00 | 4 |
| 2025-11-21 | 0.07 | $35.00 | 4 |
| 2025-11-20 | 0.07 | $35.00 | 4 |
| 2025-11-19 | 0.07 | $35.00 | 4 |
| 2025-11-18 | 0.07 | $35.00 | 4 |
| 2025-11-17 | 0.07 | $35.00 | 4 |
| 2025-11-14 | 0.07 | $35.00 | 4 |
| 2025-11-13 | 0.07 | $35.00 | 4 |
| 2025-11-12 | 0.07 | $35.00 | 4 |
| 2025-11-11 | 0.07 | $35.00 | 4 |
| 2025-11-10 | 0.07 | $35.00 | 4 |
| 2025-11-07 | 0.07 | $35.00 | 4 |
| 2025-11-06 | 0.07 | $35.00 | 4 |
| 2025-11-05 | 0.07 | $35.00 | 4 |
| 2025-11-04 | 0.07 | $35.00 | 4 |
| 2025-11-03 | 0.07 | $35.00 | 4 |
| 2025-10-31 | 0.07 | $35.00 | 4 |
| 2025-10-30 | 0.07 | $35.00 | 4 |
| 2025-10-29 | 0.07 | $35.00 | 4 |
| 2025-10-28 | 0.07 | $35.00 | — |
| 2025-10-27 | 0.07 | $35.00 | — |
| 2025-10-24 | 0.07 | $35.00 | — |
| 2025-10-23 | 0.07 | $35.00 | — |
| 2025-10-22 | 0.07 | $35.00 | — |
| 2025-10-21 | 0.07 | $35.00 | — |
| 2025-10-20 | 0.07 | $35.00 | — |
| 2025-10-17 | 0.07 | $35.00 | 4 |
| 2025-10-16 | 0.07 | $35.00 | — |
| 2025-10-15 | 0.07 | $35.00 | — |
| 2025-10-14 | 0.07 | $35.00 | — |
| 2025-10-13 | 0.07 | $35.00 | — |
| 2025-10-10 | 0.07 | $35.00 | — |
| 2025-10-09 | 0.07 | $35.00 | — |
| 2025-10-08 | 0.07 | $35.00 | — |
| 2025-10-07 | 0.07 | $35.00 | — |
| 2025-10-06 | 0.07 | $35.00 | — |
| 2025-10-03 | 0.07 | $35.00 | — |
| 2025-10-02 | 0.07 | $35.00 | — |
| 2025-10-01 | 0.07 | $35.00 | — |
| 2025-09-30 | 0.07 | $35.00 | — |
| 2025-09-29 | 0.07 | $35.00 | — |
| 2025-09-26 | 0.07 | $35.00 | — |
| 2025-09-25 | 0.07 | $35.00 | — |
| 2025-09-24 | 0.07 | $35.00 | — |
| 2025-09-23 | 0.07 | $35.00 | — |
| 2025-09-22 | 0.07 | $35.00 | — |
| 2025-09-19 | 0.07 | $35.00 | — |
| 2025-09-18 | 0.07 | $35.00 | — |
| 2025-09-17 | 0.07 | $35.00 | — |
| 2025-09-16 | 0.07 | $35.00 | — |
| 2025-09-15 | 0.07 | $35.00 | — |
| 2025-09-12 | 0.07 | $35.00 | — |
| 2025-09-11 | 0.07 | $35.00 | — |
| 2025-09-10 | 0.07 | $35.00 | — |
| 2025-09-09 | 0.07 | $35.00 | — |
| 2025-09-08 | 0.07 | $35.00 | — |
| 2025-09-05 | 0.07 | $35.00 | — |
| 2025-09-04 | 0.07 | $35.00 | — |
| 2025-09-03 | 0.07 | $35.00 | — |
| 2025-09-02 | 0.07 | $35.00 | — |
| 2025-08-29 | 0.07 | $35.00 | 1 |
| 2025-08-28 | 0.07 | $35.00 | — |
| 2025-08-27 | 0.07 | $35.00 | — |
| 2025-08-26 | 0.07 | $35.00 | — |
| 2025-08-25 | 0.07 | $35.00 | — |
| 2025-08-22 | 0.07 | $35.00 | 1 |
| 2025-08-21 | 0.07 | $35.00 | 1 |
| 2025-08-20 | 0.07 | $35.00 | 1 |
| 2025-08-19 | 0.07 | $35.00 | 2 |
| 2025-08-18 | 0.07 | $35.00 | — |
| 2025-08-15 | 0.07 | $35.00 | — |
| 2025-08-14 | 0.07 | $35.00 | — |
| 2025-08-13 | 0.07 | $35.00 | — |
| 2025-08-12 | 0.07 | $35.00 | — |
| 2025-08-11 | 0.07 | $35.00 | — |
| 2025-08-08 | 0.07 | $35.00 | — |
| 2025-08-07 | 0.07 | $35.00 | — |
| 2025-08-06 | 0.07 | $35.00 | — |
| 2025-08-05 | 0.07 | $35.00 | — |
| 2025-08-04 | 0.07 | $35.00 | — |
| 2025-08-01 | 0.07 | $35.00 | — |
| 2025-07-31 | 0.07 | $35.00 | — |
| 2025-07-30 | 0.07 | $35.00 | — |
| 2025-07-29 | 0.07 | $35.00 | — |
| 2025-07-28 | 0.07 | $35.00 | 2 |
| 2025-07-25 | 0.07 | $35.00 | — |
| 2025-07-24 | 0.07 | $35.00 | — |
| 2025-07-23 | 0.07 | $35.00 | — |
| 2025-07-22 | 0.07 | $35.00 | 2 |
| 2025-07-21 | 0.07 | $35.00 | 100 |
| 2025-07-18 | 0.07 | $35.00 | 100 |
| 2025-07-17 | 0.07 | $35.00 | 100 |
| 2025-07-16 | 0.07 | $35.00 | 100 |
| 2025-07-15 | 0.07 | $35.00 | 100 |
| 2025-07-14 | 0.07 | $35.00 | 100 |
| 2025-07-11 | 0.07 | $35.00 | 100 |
| 2025-07-10 | 0.07 | $35.00 | 100 |
| 2025-07-09 | 0.07 | $35.00 | 100 |
| 2025-07-08 | 0.07 | $35.00 | 100 |
| 2025-07-07 | 0.07 | $35.00 | 100 |
| 2025-07-03 | 0.07 | $35.00 | — |
| 2025-07-02 | 0.07 | $35.00 | 100 |
| 2025-07-01 | 0.07 | $35.00 | — |
| 2025-06-30 | 0.07 | $35.00 | — |
| 2025-06-27 | 0.07 | $35.00 | — |
| 2025-06-26 | 0.07 | $35.00 | — |
| 2025-06-25 | 0.07 | $35.00 | 100 |
| 2025-06-24 | 0.07 | $35.00 | — |
| 2025-06-23 | 0.07 | $35.00 | — |
| 2025-06-20 | 0.07 | $35.00 | — |
| 2025-06-18 | 0.07 | $35.00 | — |
| 2025-06-17 | 0.07 | $35.00 | — |
| 2025-06-16 | 0.07 | $35.00 | — |
| 2025-06-13 | 0.07 | $35.00 | — |
| 2025-06-12 | 0.07 | $35.00 | — |
| 2025-06-11 | 0.07 | $35.00 | — |
| 2025-06-10 | 0.07 | $35.00 | — |
| 2025-06-09 | 0.07 | $35.00 | — |
| 2025-06-06 | 0.07 | $35.00 | — |
| 2025-06-05 | 0.07 | $35.00 | — |
| 2025-06-04 | 0.07 | $35.00 | — |
| 2025-06-03 | 0.07 | $35.00 | — |
| 2025-06-02 | 0.07 | $35.00 | — |
| 2025-05-30 | 0.07 | $35.00 | — |
| 2025-05-29 | 0.07 | $35.00 | 200 |
| 2025-05-28 | 96.57 | $42.25 | — |
| 2025-05-27 | 96.57 | $42.25 | 2 |
| 2025-05-23 | 96.57 | $42.25 | — |
| 2025-05-22 | 96.57 | $42.25 | — |
| 2025-05-21 | 96.57 | $42.25 | — |
| 2025-05-20 | 96.57 | $42.25 | — |
| 2025-05-19 | 96.57 | $42.25 | — |
| 2025-05-16 | 96.57 | $42.25 | — |
| 2025-05-15 | 96.57 | $42.25 | — |
| 2025-05-14 | 96.57 | $42.25 | — |
| 2025-05-13 | 96.57 | $42.25 | — |
| 2025-05-12 | 96.57 | $42.25 | — |
| 2025-05-09 | 96.57 | $42.25 | — |
| 2025-05-08 | 96.57 | $42.25 | — |
| 2025-05-07 | 96.57 | $42.25 | — |
| 2025-05-06 | 96.57 | $42.25 | — |
| 2025-05-05 | 96.57 | $42.25 | — |
| 2025-05-02 | 96.57 | $42.25 | — |
| 2025-05-01 | 96.57 | $42.25 | — |
| 2025-04-30 | 96.57 | $42.25 | — |
| 2025-04-29 | 96.57 | $42.25 | — |
| 2025-04-28 | 96.57 | $42.25 | — |
| 2025-04-25 | 96.57 | $42.25 | — |
| 2025-04-24 | 96.57 | $42.25 | — |
| 2025-04-23 | 96.57 | $42.25 | — |
| 2025-04-22 | 96.57 | $42.25 | — |
| 2025-04-21 | 96.57 | $42.25 | — |
| 2025-04-17 | 96.57 | $42.25 | — |
| 2025-04-16 | 96.57 | $42.25 | — |
| 2025-04-15 | 96.57 | $42.25 | — |
| 2025-04-14 | 96.57 | $42.25 | — |
| 2025-04-11 | 96.57 | $42.25 | — |
| 2025-04-10 | 96.57 | $42.25 | — |
| 2025-04-09 | 96.57 | $42.25 | — |
| 2025-04-08 | 96.57 | $42.25 | — |
| 2025-04-07 | 96.57 | $42.25 | 2 |
| 2025-04-04 | 96.57 | $42.25 | — |
| 2025-04-03 | 96.57 | $42.25 | — |
| 2025-04-02 | 96.57 | $42.25 | 2 |
| 2025-04-01 | 96.57 | $42.25 | 2 |
| 2025-03-31 | 96.57 | $42.25 | 2 |
| 2025-03-28 | 96.57 | $42.25 | 2 |
| 2025-03-27 | 96.57 | $42.25 | 2 |
| 2025-03-26 | 96.57 | $42.25 | 2 |
| 2025-03-25 | 96.57 | $42.25 | — |
| 2025-03-24 | 96.57 | $42.25 | — |
| 2025-03-21 | 96.57 | $42.25 | 2 |
| 2025-03-20 | 96.57 | $42.25 | — |
| 2025-03-19 | 96.57 | $42.25 | 2 |
| 2025-03-18 | 96.57 | $42.25 | 2 |
| 2025-03-17 | 96.57 | $42.25 | — |
| 2025-03-14 | 96.57 | $42.25 | 2 |
| 2025-03-13 | 96.57 | $42.25 | 2 |
| 2025-03-12 | 96.57 | $42.25 | — |
| 2025-03-11 | 96.57 | $42.25 | 2 |
| 2025-03-10 | 96.57 | $42.25 | — |
| 2025-03-07 | 96.57 | $42.25 | — |
| 2025-03-06 | 96.57 | $42.25 | — |
| 2025-03-05 | 96.57 | $42.25 | — |
| 2025-03-04 | 96.57 | $42.25 | — |
| 2025-03-03 | 96.57 | $42.25 | 2 |
| 2025-02-28 | 96.57 | $42.25 | — |
| 2025-02-27 | 96.57 | $42.25 | — |
| 2025-02-26 | 96.57 | $42.25 | — |
| 2025-02-25 | 96.57 | $42.25 | — |
| 2025-02-24 | 96.57 | $42.25 | — |
| 2025-02-21 | 96.57 | $42.25 | — |
| 2025-02-20 | 96.57 | $42.25 | — |
| 2025-02-19 | 96.57 | $42.25 | — |
| 2025-02-18 | 96.57 | $42.25 | 2 |
| 2025-02-14 | 96.57 | $42.25 | 2 |
| 2025-02-13 | 96.57 | $42.25 | — |
| 2025-02-12 | 96.57 | $42.25 | 2 |
| 2025-02-11 | 96.57 | $42.25 | 2 |
| 2025-02-10 | 96.57 | $42.25 | — |
| 2025-02-07 | 96.57 | $42.25 | 2 |
| 2025-02-06 | 96.57 | $42.25 | — |
| 2025-02-05 | 96.57 | $42.25 | 2 |
| 2025-02-04 | 96.57 | $42.25 | — |
| 2025-02-03 | 96.57 | $42.25 | — |
| 2025-01-31 | 96.57 | $42.25 | — |
| 2025-01-30 | 96.57 | $42.25 | — |
| 2025-01-29 | 96.57 | $42.25 | 2 |
| 2025-01-28 | 96.57 | $42.25 | 2 |
| 2025-01-27 | 96.57 | $42.25 | — |
| 2025-01-24 | 96.57 | $42.25 | — |
| 2025-01-23 | 96.57 | $42.25 | — |
| 2025-01-22 | 96.57 | $42.25 | 2 |
| 2025-01-21 | 96.57 | $42.25 | 2 |
| 2025-01-17 | 96.57 | $42.25 | 2 |
| 2025-01-16 | 96.57 | $42.25 | — |
| 2025-01-15 | 96.57 | $42.25 | 2 |
| 2025-01-14 | 96.57 | $42.25 | — |
| 2025-01-13 | 96.57 | $42.25 | — |
| 2025-01-10 | 96.57 | $42.25 | 2 |
| 2025-01-08 | 96.57 | $42.25 | 2 |
| 2025-01-07 | 96.57 | $42.25 | 2 |
| 2025-01-06 | 96.57 | $42.25 | 1000 |
| 2025-01-03 | 96.57 | $42.25 | — |
| 2025-01-02 | 96.57 | $42.25 | 1000 |
| 2024-12-31 | 96.57 | $42.25 | — |
| 2024-12-30 | 96.57 | $42.25 | 1000 |
| 2024-12-27 | 96.57 | $42.25 | 1000 |
| 2024-12-26 | 96.57 | $42.25 | — |
| 2024-12-24 | 96.57 | $42.25 | 1000 |
| 2024-12-23 | 96.57 | $42.25 | 1000 |
| 2024-12-20 | 96.57 | $42.25 | 1000 |
| 2024-12-19 | 96.57 | $42.25 | 1000 |
| 2024-12-18 | 96.57 | $42.25 | — |
| 2024-12-17 | 96.57 | $42.25 | 1000 |
| 2024-12-16 | 96.57 | $42.25 | 4000 |
| 2024-12-13 | 96.22 | $42.10 | — |
| 2024-12-12 | 96.22 | $42.10 | 1000 |
| 2024-12-11 | 96.22 | $42.10 | — |
| 2024-12-10 | 96.22 | $42.10 | 1000 |
| 2024-12-09 | 96.22 | $42.10 | — |
| 2024-12-06 | 96.22 | $42.10 | — |
| 2024-12-05 | 96.22 | $42.10 | — |
| 2024-12-04 | 96.22 | $42.10 | — |
| 2024-12-03 | 96.22 | $42.10 | — |
| 2024-12-02 | 96.22 | $42.10 | — |
| 2024-11-29 | 96.22 | $42.10 | — |
| 2024-11-27 | 96.22 | $42.10 | — |
| 2024-11-26 | 96.22 | $42.10 | 1000 |
| 2024-11-25 | 96.22 | $42.10 | — |
| 2024-11-22 | 96.22 | $42.10 | 1000 |
| 2024-11-21 | 96.22 | $42.10 | 1000 |
| 2024-11-20 | 96.22 | $42.10 | 1000 |
| 2024-11-19 | 96.22 | $42.10 | — |
| 2024-11-18 | 96.22 | $42.10 | 1000 |
| 2024-11-15 | 96.22 | $42.10 | — |
| 2024-11-14 | 96.22 | $42.10 | — |
| 2024-11-13 | 96.22 | $42.10 | 1000 |
| 2024-11-12 | 99.46 | $42.25 | — |
| 2024-11-11 | 99.46 | $42.25 | — |
| 2024-11-08 | 99.46 | $42.25 | — |
| 2024-11-07 | 99.46 | $42.25 | — |
| 2024-11-06 | 99.46 | $42.25 | — |
| 2024-11-05 | 99.46 | $42.25 | 1000 |
| 2024-11-04 | 99.46 | $42.25 | — |
| 2024-11-01 | 99.46 | $42.25 | 1000 |
| 2024-10-31 | 99.46 | $42.25 | 1000 |
| 2024-10-30 | 99.46 | $42.25 | 1000 |
| 2024-10-29 | 99.46 | $42.25 | 1000 |
| 2024-10-28 | 99.46 | $42.25 | 2000 |
| 2024-10-25 | 95.52 | $35.00 | — |
| 2024-10-24 | 95.52 | $35.00 | — |
| 2024-10-23 | 95.52 | $35.00 | — |
| 2024-10-22 | 95.52 | $35.00 | — |
| 2024-10-21 | 95.52 | $35.00 | — |
| 2024-10-18 | 95.52 | $35.00 | — |
| 2024-10-17 | 95.52 | $35.00 | — |
| 2024-10-16 | 95.52 | $35.00 | — |
| 2024-10-15 | 95.52 | $35.00 | 100 |
| 2024-10-14 | 95.52 | $35.00 | 100 |
| 2024-10-11 | 95.52 | $35.00 | 100 |
| 2024-10-10 | 95.52 | $35.00 | 326 |
| 2024-10-09 | 95.52 | $35.00 | 1 |
| 2024-10-08 | 95.52 | $35.00 | 1 |
| 2024-10-07 | 95.52 | $35.00 | — |
| 2024-10-04 | 95.52 | $35.00 | — |
| 2024-10-03 | 95.52 | $35.00 | 1 |
| 2024-10-02 | 95.52 | $35.00 | 1 |
| 2024-10-01 | 95.52 | $35.00 | 1 |
| 2024-09-30 | 95.52 | $35.00 | 1 |
| 2024-09-27 | 95.52 | $35.00 | — |
| 2024-09-26 | 95.52 | $35.00 | — |
| 2024-09-25 | 95.52 | $35.00 | — |
| 2024-09-24 | 95.52 | $35.00 | — |
| 2024-09-23 | 95.52 | $35.00 | — |
| 2024-09-20 | 95.52 | $35.00 | 1 |
| 2024-09-19 | 95.52 | $35.00 | 1 |
| 2024-09-18 | 95.52 | $35.00 | 1 |
| 2024-09-17 | 95.52 | $35.00 | 1 |
| 2024-09-16 | 95.52 | $35.00 | 1 |
| 2024-09-13 | 95.52 | $35.00 | 1 |
| 2024-09-12 | 95.52 | $35.00 | — |
| 2024-09-11 | 95.52 | $35.00 | — |
| 2024-09-10 | 95.52 | $35.00 | — |
| 2024-09-09 | 95.52 | $35.00 | 1 |
| 2024-09-06 | 95.52 | $35.00 | 1 |
| 2024-09-05 | 95.52 | $35.00 | 1 |
| 2024-09-04 | 95.52 | $35.00 | 1 |
| 2024-09-03 | 95.52 | $35.00 | — |
| 2024-08-30 | 95.52 | $35.00 | — |
| 2024-08-29 | 95.52 | $35.00 | 1 |
| 2024-08-28 | 95.52 | $35.00 | — |
| 2024-08-27 | 95.52 | $35.00 | — |
| 2024-08-26 | 95.52 | $35.00 | — |
| 2024-08-23 | 95.52 | $35.00 | — |
| 2024-08-22 | 95.52 | $35.00 | — |
| 2024-08-21 | 95.52 | $35.00 | — |
| 2024-08-20 | 95.52 | $35.00 | — |
| 2024-08-19 | 95.52 | $35.00 | — |
| 2024-08-16 | 95.52 | $35.00 | — |
| 2024-08-15 | 95.52 | $35.00 | — |
| 2024-08-14 | 95.52 | $35.00 | — |
| 2024-08-13 | 95.52 | $35.00 | — |
| 2024-08-12 | 95.52 | $35.00 | — |
| 2024-08-09 | 95.52 | $35.00 | 527 |
| 2024-08-08 | 95.52 | $35.00 | 527 |
| 2024-08-07 | 95.52 | $35.00 | 527 |
| 2024-08-06 | 95.52 | $35.00 | 527 |
| 2024-08-05 | 95.52 | $35.00 | 527 |
| 2024-08-02 | 95.52 | $35.00 | 839 |
| 2024-08-01 | 68.78 | $16.50 | — |
| 2024-07-31 | 68.78 | $16.50 | — |
| 2024-07-30 | 68.78 | $16.50 | — |
| 2024-07-29 | 68.78 | $16.50 | — |
| 2024-07-26 | 68.78 | $16.50 | — |
| 2024-07-25 | 68.78 | $16.50 | — |
| 2024-07-24 | 68.78 | $16.50 | — |
| 2024-04-01 | 68.78 | $16.50 | 284 |
| 2024-03-27 | 68.78 | $16.50 | 200 |
| 2024-02-16 | 58.12 | $15.25 | — |
| 2024-02-15 | 58.12 | $15.25 | — |
| 2024-02-14 | 58.12 | $15.25 | — |
| 2024-02-13 | 58.12 | $15.25 | — |
| 2024-02-12 | 58.12 | $15.25 | — |
| 2024-02-09 | 58.12 | $15.25 | — |
| 2024-02-08 | 58.12 | $15.25 | — |
| 2024-02-07 | 58.12 | $15.25 | — |
| 2024-02-06 | 58.12 | $15.25 | — |
| 2024-02-05 | 58.12 | $15.25 | — |
| 2024-02-02 | 58.12 | $15.25 | — |
| 2024-02-01 | 58.12 | $15.25 | 201 |
| 2024-01-31 | 58.12 | $15.25 | — |
| 2024-01-30 | 58.12 | $15.25 | — |
| 2024-01-29 | 58.12 | $15.25 | — |
| 2024-01-26 | 58.12 | $15.25 | — |
| 2024-01-25 | 58.12 | $15.25 | — |
| 2024-01-24 | 58.12 | $15.25 | — |
| 2024-01-23 | 58.12 | $15.25 | — |
| 2024-01-22 | 58.12 | $15.25 | — |
| 2024-01-19 | 58.12 | $15.25 | — |
| 2024-01-18 | 58.12 | $15.25 | 135 |
| 2023-12-27 | 57.18 | $15.00 | 503 |
| 2023-12-20 | 58.43 | $15.25 | 152 |
| 2023-12-19 | 57.54 | $15.00 | 291 |
| 2023-09-28 | 53.81 | $14.00 | 172 |
| 2022-12-29 | 30.63 | $10.00 | 1278 |
| 2021-11-24 | 0.00 | $11.00 | 233 |
| 2021-08-18 | 0.00 | $11.25 | 133 |
| 2021-08-16 | 0.00 | $12.50 | 200 |
| 2021-08-03 | 0.00 | $11.00 | 100 |
| 2021-07-29 | 0.00 | $13.25 | 279 |
| 2021-07-28 | 0.00 | $13.00 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-26
Close Price
$35.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-26 | -100.00 | $35.00 | — |
| 2025-06-25 | -100.00 | $35.00 | 100 |
| 2025-06-24 | -100.00 | $35.00 | — |
| 2025-06-23 | -100.00 | $35.00 | — |
| 2025-06-20 | -100.00 | $35.00 | — |
| 2025-06-18 | -100.00 | $35.00 | — |
| 2025-06-17 | -100.00 | $35.00 | — |
| 2025-06-16 | -100.00 | $35.00 | — |
| 2025-06-13 | -100.00 | $35.00 | — |
| 2025-06-12 | -100.00 | $35.00 | — |
| 2025-06-11 | -100.00 | $35.00 | — |
| 2025-06-10 | -100.00 | $35.00 | — |
| 2025-06-09 | -100.00 | $35.00 | — |
| 2025-06-06 | -100.00 | $35.00 | — |
| 2025-06-05 | -100.00 | $35.00 | — |
| 2025-06-04 | -100.00 | $35.00 | — |
| 2025-06-03 | -100.00 | $35.00 | — |
| 2025-06-02 | -100.00 | $35.00 | — |
| 2025-05-30 | -100.00 | $35.00 | — |
| 2025-05-29 | -100.00 | $35.00 | 200 |
| 2025-01-15 | 0.00 | $42.25 | 2 |
| 2025-01-14 | 0.00 | $42.25 | — |
| 2025-01-13 | 0.00 | $42.25 | — |
| 2025-01-10 | 0.00 | $42.25 | 2 |
| 2025-01-08 | 0.00 | $42.25 | 2 |
| 2025-01-07 | 0.00 | $42.25 | 2 |
| 2025-01-06 | 0.00 | $42.25 | 1000 |
| 2025-01-03 | 0.00 | $42.25 | — |
| 2025-01-02 | 0.00 | $42.25 | 1000 |
| 2024-12-31 | 0.00 | $42.25 | — |
| 2024-12-30 | 0.00 | $42.25 | 1000 |
| 2024-12-27 | 0.00 | $42.25 | 1000 |
| 2024-12-26 | 0.00 | $42.25 | — |
| 2024-12-24 | 0.00 | $42.25 | 1000 |
| 2024-12-23 | 0.00 | $42.25 | 1000 |
| 2024-12-20 | 0.00 | $42.25 | 1000 |
| 2024-12-19 | 0.00 | $42.25 | 1000 |
| 2024-12-18 | 0.00 | $42.25 | — |
| 2024-12-17 | 0.00 | $42.25 | 1000 |
| 2024-12-16 | 0.00 | $42.25 | 4000 |
| 2024-12-10 | -100.00 | $42.10 | 1000 |
| 2024-12-09 | -100.00 | $42.10 | — |
| 2024-12-06 | -100.00 | $42.10 | — |
| 2024-12-05 | -100.00 | $42.10 | — |
| 2024-12-04 | -100.00 | $42.10 | — |
| 2024-12-03 | -100.00 | $42.10 | — |
| 2024-12-02 | -100.00 | $42.10 | — |
| 2024-11-29 | -100.00 | $42.10 | — |
| 2024-11-27 | -100.00 | $42.10 | — |
| 2024-11-26 | -100.00 | $42.10 | 1000 |
| 2024-11-25 | -100.00 | $42.10 | — |
| 2024-11-22 | -93.75 | $42.10 | 1000 |
| 2024-11-21 | -2.07 | $42.10 | 1000 |
| 2024-11-20 | -2.07 | $42.10 | 1000 |
| 2024-11-19 | -2.07 | $42.10 | — |
| 2024-11-18 | -2.07 | $42.10 | 1000 |
| 2024-11-15 | -2.07 | $42.10 | — |
| 2024-11-14 | -2.07 | $42.10 | — |
| 2024-11-13 | -2.07 | $42.10 | 1000 |
| 2024-11-12 | 0.00 | $42.25 | — |
| 2024-11-11 | 0.00 | $42.25 | — |
| 2024-11-08 | 0.00 | $42.25 | — |
| 2024-11-07 | 0.00 | $42.25 | — |
| 2024-11-06 | 0.00 | $42.25 | — |
| 2024-11-05 | 0.00 | $42.25 | 1000 |
| 2024-11-04 | 0.00 | $42.25 | — |
| 2024-11-01 | 0.00 | $42.25 | 1000 |
| 2024-10-31 | 0.00 | $42.25 | 1000 |
| 2024-10-30 | 0.00 | $42.25 | 1000 |
| 2024-10-29 | 0.00 | $42.25 | 1000 |
| 2024-10-28 | 0.00 | $42.25 | 2000 |
| 2024-10-25 | -100.00 | $35.00 | — |
| 2024-10-24 | -100.00 | $35.00 | — |
| 2024-10-23 | -100.00 | $35.00 | — |
| 2024-10-22 | -100.00 | $35.00 | — |
| 2024-10-21 | -100.00 | $35.00 | — |
| 2024-10-18 | -100.00 | $35.00 | — |
| 2024-10-17 | -100.00 | $35.00 | — |
| 2024-10-16 | -100.00 | $35.00 | — |
| 2024-10-15 | -100.00 | $35.00 | 100 |
| 2024-10-14 | -100.00 | $35.00 | 100 |
| 2024-10-11 | -100.00 | $35.00 | 100 |
| 2024-10-10 | -100.00 | $35.00 | 326 |
| 2024-08-28 | 0.00 | $35.00 | — |
| 2024-08-27 | 0.00 | $35.00 | — |
| 2024-08-26 | 0.00 | $35.00 | — |
| 2024-08-23 | 0.00 | $35.00 | — |
| 2024-08-22 | 0.00 | $35.00 | — |
| 2024-08-21 | 0.00 | $35.00 | — |
| 2024-08-20 | 0.00 | $35.00 | — |
| 2024-08-19 | 0.00 | $35.00 | — |
| 2024-08-16 | 0.00 | $35.00 | — |
| 2024-08-15 | 0.00 | $35.00 | — |
| 2024-08-14 | 0.00 | $35.00 | — |
| 2024-08-13 | 0.00 | $35.00 | — |
| 2024-08-12 | 0.00 | $35.00 | — |
| 2024-08-09 | 0.00 | $35.00 | 527 |
| 2024-08-08 | 0.00 | $35.00 | 527 |
| 2024-08-07 | 0.00 | $35.00 | 527 |
| 2024-08-06 | 0.00 | $35.00 | 527 |
| 2024-08-05 | 0.00 | $35.00 | 527 |
| 2024-08-02 | 0.00 | $35.00 | 839 |
| 2024-08-01 | 0.00 | $16.50 | — |
| 2024-07-31 | 0.00 | $16.50 | — |
| 2024-07-30 | 0.00 | $16.50 | — |
| 2024-07-29 | 0.00 | $16.50 | — |
| 2024-07-26 | 0.00 | $16.50 | — |
| 2024-07-25 | 0.00 | $16.50 | — |
| 2024-07-24 | 0.00 | $16.50 | — |
| 2024-04-01 | 0.00 | $16.50 | 284 |
| 2024-03-27 | 0.00 | $16.50 | 200 |
| 2024-02-13 | 0.00 | $15.25 | — |
| 2024-02-12 | 0.00 | $15.25 | — |
| 2024-02-09 | 0.00 | $15.25 | — |
| 2024-02-08 | 0.00 | $15.25 | — |
| 2024-02-07 | 0.00 | $15.25 | — |
| 2024-02-06 | 0.00 | $15.25 | — |
| 2024-02-05 | 0.00 | $15.25 | — |
| 2024-02-02 | 0.00 | $15.25 | — |
| 2024-02-01 | 0.00 | $15.25 | 201 |
| 2024-01-31 | 0.00 | $15.25 | — |
| 2024-01-30 | 0.00 | $15.25 | — |
| 2024-01-29 | 0.00 | $15.25 | — |
| 2024-01-26 | 0.00 | $15.25 | — |
| 2024-01-25 | 0.00 | $15.25 | — |
| 2024-01-24 | 0.00 | $15.25 | — |
| 2024-01-23 | 0.00 | $15.25 | — |
| 2024-01-22 | 0.00 | $15.25 | — |
| 2024-01-19 | 0.00 | $15.25 | — |
| 2024-01-18 | 0.00 | $15.25 | 135 |
| 2023-12-27 | -4.76 | $15.00 | 503 |
| 2023-12-20 | 0.00 | $15.25 | 152 |
| 2023-12-19 | 0.00 | $15.00 | 291 |
| 2023-09-28 | 0.00 | $14.00 | 172 |
| 2022-12-29 | -100.00 | $10.00 | 1278 |
| 2021-11-24 | -70.15 | $11.00 | 233 |
| 2021-08-18 | -89.36 | $11.25 | 133 |
| 2021-08-16 | -36.17 | $12.50 | 200 |
| 2021-08-03 | -100.00 | $11.00 | 100 |
| 2021-07-29 | -4.26 | $13.25 | 279 |
| 2021-07-28 | -14.89 | $13.00 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.85
2026-07-20
Close Price
$35.00
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
88.53
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.85 | $35.00 | — |
| 2026-07-17 | 99.85 | $35.00 | — |
| 2026-07-16 | 99.85 | $35.00 | — |
| 2026-07-15 | 99.85 | $35.00 | — |
| 2026-07-14 | 99.85 | $35.00 | — |
| 2026-07-13 | 99.85 | $35.00 | — |
| 2026-07-10 | 99.85 | $35.00 | — |
| 2026-07-09 | 99.85 | $35.00 | — |
| 2026-07-08 | 99.85 | $35.00 | — |
| 2026-07-07 | 99.85 | $35.00 | — |
| 2026-07-06 | 99.85 | $35.00 | — |
| 2026-07-02 | 99.85 | $35.00 | — |
| 2026-07-01 | 99.85 | $35.00 | — |
| 2026-06-30 | 99.85 | $35.00 | — |
| 2026-06-29 | 99.85 | $35.00 | — |
| 2026-06-26 | 99.85 | $35.00 | — |
| 2026-06-25 | 99.85 | $35.00 | — |
| 2026-06-24 | 99.85 | $35.00 | — |
| 2026-06-23 | 99.85 | $35.00 | — |
| 2026-06-22 | 99.85 | $35.00 | — |
| 2026-06-18 | 99.85 | $35.00 | — |
| 2026-06-17 | 99.85 | $35.00 | — |
| 2026-06-16 | 99.85 | $35.00 | — |
| 2026-06-15 | 99.85 | $35.00 | — |
| 2026-06-12 | 99.85 | $35.00 | — |
| 2026-06-11 | 99.85 | $35.00 | — |
| 2026-06-10 | 99.85 | $35.00 | — |
| 2026-06-09 | 99.85 | $35.00 | — |
| 2026-06-08 | 99.85 | $35.00 | — |
| 2026-06-05 | 99.85 | $35.00 | — |
| 2026-06-04 | 99.85 | $35.00 | — |
| 2026-06-03 | 99.85 | $35.00 | — |
| 2026-06-02 | 99.85 | $35.00 | — |
| 2026-06-01 | 99.85 | $35.00 | — |
| 2026-05-29 | 99.85 | $35.00 | — |
| 2026-05-28 | 99.85 | $35.00 | — |
| 2026-05-27 | 99.85 | $35.00 | — |
| 2026-05-26 | 99.85 | $35.00 | — |
| 2026-05-22 | 99.85 | $35.00 | — |
| 2026-05-21 | 99.85 | $35.00 | — |
| 2026-05-20 | 99.85 | $35.00 | — |
| 2026-05-19 | 99.85 | $35.00 | — |
| 2026-05-18 | 99.85 | $35.00 | — |
| 2026-05-15 | 99.85 | $35.00 | — |
| 2026-05-14 | 99.85 | $35.00 | — |
| 2026-05-13 | 99.85 | $35.00 | — |
| 2026-05-12 | 99.85 | $35.00 | — |
| 2026-05-11 | 99.85 | $35.00 | — |
| 2026-05-08 | 99.85 | $35.00 | — |
| 2026-05-07 | 99.85 | $35.00 | — |
| 2026-05-06 | 99.85 | $35.00 | — |
| 2026-05-05 | 99.85 | $35.00 | — |
| 2026-05-04 | 99.85 | $35.00 | — |
| 2026-05-01 | 99.85 | $35.00 | — |
| 2026-04-30 | 99.85 | $35.00 | — |
| 2026-04-29 | 99.85 | $35.00 | — |
| 2026-04-28 | 99.85 | $35.00 | — |
| 2026-04-27 | 99.85 | $35.00 | — |
| 2026-04-24 | 99.85 | $35.00 | — |
| 2026-04-23 | 99.85 | $35.00 | — |
| 2026-04-22 | 99.85 | $35.00 | — |
| 2026-04-21 | 99.85 | $35.00 | — |
| 2026-04-20 | 99.85 | $35.00 | 4 |
| 2026-04-17 | 99.85 | $35.00 | 4 |
| 2026-04-16 | 99.85 | $35.00 | 4 |
| 2026-04-15 | 99.85 | $35.00 | — |
| 2026-04-14 | 99.85 | $35.00 | — |
| 2026-04-13 | 99.85 | $35.00 | 4 |
| 2026-04-10 | 99.85 | $35.00 | 4 |
| 2026-04-09 | 99.85 | $35.00 | — |
| 2026-04-08 | 99.85 | $35.00 | — |
| 2026-04-07 | 99.85 | $35.00 | 4 |
| 2026-04-06 | 99.85 | $35.00 | 4 |
| 2026-04-02 | 99.85 | $35.00 | — |
| 2026-04-01 | 99.85 | $35.00 | 4 |
| 2026-03-31 | 99.85 | $35.00 | — |
| 2026-03-30 | 99.85 | $35.00 | 4 |
| 2026-03-27 | 99.85 | $35.00 | 4 |
| 2026-03-26 | 99.85 | $35.00 | 4 |
| 2026-03-25 | 99.85 | $35.00 | — |
| 2026-03-24 | 99.85 | $35.00 | — |
| 2026-03-23 | 99.85 | $35.00 | 4 |
| 2026-03-20 | 99.85 | $35.00 | 4 |
| 2026-03-19 | 99.85 | $35.00 | — |
| 2026-03-18 | 99.85 | $35.00 | 4 |
| 2026-03-17 | 99.85 | $35.00 | — |
| 2026-03-16 | 99.85 | $35.00 | — |
| 2026-03-13 | 99.85 | $35.00 | — |
| 2026-03-12 | 99.85 | $35.00 | — |
| 2026-03-11 | 99.85 | $35.00 | 4 |
| 2026-03-10 | 99.85 | $35.00 | — |
| 2026-03-09 | 99.85 | $35.00 | — |
| 2026-03-06 | 99.85 | $35.00 | — |
| 2026-03-05 | 99.85 | $35.00 | — |
| 2026-03-04 | 99.85 | $35.00 | — |
| 2026-03-03 | 99.85 | $35.00 | — |
| 2026-03-02 | 99.85 | $35.00 | — |
| 2026-02-27 | 99.85 | $35.00 | — |
| 2026-02-26 | 99.85 | $35.00 | — |
| 2026-02-25 | 99.85 | $35.00 | — |
| 2026-02-24 | 99.85 | $35.00 | — |
| 2026-02-23 | 99.85 | $35.00 | — |
| 2026-02-20 | 99.85 | $35.00 | — |
| 2026-02-19 | 99.85 | $35.00 | — |
| 2026-02-18 | 99.85 | $35.00 | — |
| 2026-02-17 | 99.85 | $35.00 | — |
| 2026-02-13 | 99.85 | $35.00 | — |
| 2026-02-12 | 99.85 | $35.00 | — |
| 2026-02-11 | 99.85 | $35.00 | — |
| 2026-02-10 | 99.85 | $35.00 | — |
| 2026-02-09 | 99.85 | $35.00 | — |
| 2026-02-06 | 99.85 | $35.00 | — |
| 2026-02-05 | 99.85 | $35.00 | 4 |
| 2026-02-04 | 99.85 | $35.00 | 4 |
| 2026-02-03 | 99.85 | $35.00 | 4 |
| 2026-02-02 | 99.85 | $35.00 | 4 |
| 2026-01-30 | 99.85 | $35.00 | — |
| 2026-01-29 | 99.85 | $35.00 | 4 |
| 2026-01-28 | 99.85 | $35.00 | 4 |
| 2026-01-27 | 99.85 | $35.00 | 4 |
| 2026-01-26 | 99.85 | $35.00 | 4 |
| 2026-01-23 | 99.85 | $35.00 | 4 |
| 2026-01-22 | 99.85 | $35.00 | 4 |
| 2026-01-21 | 99.85 | $35.00 | 4 |
| 2026-01-20 | 99.85 | $35.00 | 4 |
| 2026-01-16 | 99.85 | $35.00 | 4 |
| 2026-01-15 | 99.85 | $35.00 | 4 |
| 2026-01-14 | 99.85 | $35.00 | 4 |
| 2026-01-13 | 99.85 | $35.00 | 4 |
| 2026-01-12 | 99.85 | $35.00 | 4 |
| 2026-01-09 | 99.85 | $35.00 | 4 |
| 2026-01-08 | 99.85 | $35.00 | 4 |
| 2026-01-07 | 99.85 | $35.00 | 4 |
| 2026-01-06 | 99.85 | $35.00 | — |
| 2026-01-05 | 99.85 | $35.00 | 4 |
| 2026-01-02 | 99.85 | $35.00 | 4 |
| 2025-12-31 | 99.85 | $35.00 | 4 |
| 2025-12-30 | 99.85 | $35.00 | 4 |
| 2025-12-29 | 99.85 | $35.00 | 4 |
| 2025-12-26 | 99.85 | $35.00 | 4 |
| 2025-12-24 | 99.85 | $35.00 | — |
| 2025-12-23 | 99.85 | $35.00 | 4 |
| 2025-12-22 | 99.85 | $35.00 | 4 |
| 2025-12-19 | 99.85 | $35.00 | 4 |
| 2025-12-18 | 99.85 | $35.00 | 4 |
| 2025-12-17 | 99.85 | $35.00 | 4 |
| 2025-12-16 | 99.85 | $35.00 | 4 |
| 2025-12-15 | 99.85 | $35.00 | — |
| 2025-12-12 | 99.85 | $35.00 | — |
| 2025-12-11 | 99.85 | $35.00 | — |
| 2025-12-10 | 99.84 | $35.00 | 4 |
| 2025-12-09 | 99.84 | $35.00 | 4 |
| 2025-12-08 | 99.84 | $35.00 | 4 |
| 2025-12-05 | 99.84 | $35.00 | 4 |
| 2025-12-04 | 99.84 | $35.00 | 4 |
| 2025-12-03 | 99.84 | $35.00 | 4 |
| 2025-12-02 | 99.84 | $35.00 | — |
| 2025-12-01 | 99.84 | $35.00 | 4 |
| 2025-11-28 | 99.84 | $35.00 | — |
| 2025-11-26 | 99.84 | $35.00 | 4 |
| 2025-11-25 | 99.84 | $35.00 | — |
| 2025-11-24 | 99.84 | $35.00 | 4 |
| 2025-11-21 | 99.84 | $35.00 | 4 |
| 2025-11-20 | 99.84 | $35.00 | 4 |
| 2025-11-19 | 99.84 | $35.00 | 4 |
| 2025-11-18 | 99.84 | $35.00 | 4 |
| 2025-11-17 | 99.84 | $35.00 | 4 |
| 2025-11-14 | 99.84 | $35.00 | 4 |
| 2025-11-13 | 99.83 | $35.00 | 4 |
| 2025-11-12 | 99.83 | $35.00 | 4 |
| 2025-11-11 | 99.83 | $35.00 | 4 |
| 2025-11-10 | 99.83 | $35.00 | 4 |
| 2025-11-07 | 99.83 | $35.00 | 4 |
| 2025-11-06 | 99.83 | $35.00 | 4 |
| 2025-11-05 | 99.83 | $35.00 | 4 |
| 2025-11-04 | 99.83 | $35.00 | 4 |
| 2025-11-03 | 99.83 | $35.00 | 4 |
| 2025-10-31 | 99.83 | $35.00 | 4 |
| 2025-10-30 | 99.82 | $35.00 | 4 |
| 2025-10-29 | 99.82 | $35.00 | 4 |
| 2025-10-28 | 99.82 | $35.00 | — |
| 2025-10-27 | 99.82 | $35.00 | — |
| 2025-10-24 | 99.82 | $35.00 | — |
| 2025-10-23 | 99.82 | $35.00 | — |
| 2025-10-22 | 99.81 | $35.00 | — |
| 2025-10-21 | 99.81 | $35.00 | — |
| 2025-10-20 | 99.81 | $35.00 | — |
| 2025-10-17 | 99.81 | $35.00 | 4 |
| 2025-10-16 | 99.81 | $35.00 | — |
| 2025-10-15 | 99.80 | $35.00 | — |
| 2025-10-14 | 99.80 | $35.00 | — |
| 2025-10-13 | 99.80 | $35.00 | — |
| 2025-10-10 | 99.80 | $35.00 | — |
| 2025-10-09 | 99.79 | $35.00 | — |
| 2025-10-08 | 99.79 | $35.00 | — |
| 2025-10-07 | 99.79 | $35.00 | — |
| 2025-10-06 | 99.78 | $35.00 | — |
| 2025-10-03 | 99.78 | $35.00 | — |
| 2025-10-02 | 99.78 | $35.00 | — |
| 2025-10-01 | 99.77 | $35.00 | — |
| 2025-09-30 | 99.77 | $35.00 | — |
| 2025-09-29 | 99.76 | $35.00 | — |
| 2025-09-26 | 99.76 | $35.00 | — |
| 2025-09-25 | 99.75 | $35.00 | — |
| 2025-09-24 | 99.75 | $35.00 | — |
| 2025-09-23 | 99.74 | $35.00 | — |
| 2025-09-22 | 99.74 | $35.00 | — |
| 2025-09-19 | 99.73 | $35.00 | — |
| 2025-09-18 | 99.72 | $35.00 | — |
| 2025-09-17 | 99.72 | $35.00 | — |
| 2025-09-16 | 99.71 | $35.00 | — |
| 2025-09-15 | 99.70 | $35.00 | — |
| 2025-09-12 | 99.70 | $35.00 | — |
| 2025-09-11 | 99.69 | $35.00 | — |
| 2025-09-10 | 99.68 | $35.00 | — |
| 2025-09-09 | 99.67 | $35.00 | — |
| 2025-09-08 | 99.66 | $35.00 | — |
| 2025-09-05 | 99.65 | $35.00 | — |
| 2025-09-04 | 99.64 | $35.00 | — |
| 2025-09-03 | 99.63 | $35.00 | — |
| 2025-09-02 | 99.62 | $35.00 | — |
| 2025-08-29 | 99.60 | $35.00 | 1 |
| 2025-08-28 | 99.59 | $35.00 | — |
| 2025-08-27 | 99.58 | $35.00 | — |
| 2025-08-26 | 99.56 | $35.00 | — |
| 2025-08-25 | 99.55 | $35.00 | — |
| 2025-08-22 | 99.53 | $35.00 | 1 |
| 2025-08-21 | 99.52 | $35.00 | 1 |
| 2025-08-20 | 99.50 | $35.00 | 1 |
| 2025-08-19 | 99.48 | $35.00 | 2 |
| 2025-08-18 | 99.46 | $35.00 | — |
| 2025-08-15 | 99.44 | $35.00 | — |
| 2025-08-14 | 99.42 | $35.00 | — |
| 2025-08-13 | 99.40 | $35.00 | — |
| 2025-08-12 | 99.37 | $35.00 | — |
| 2025-08-11 | 99.35 | $35.00 | — |
| 2025-08-08 | 99.32 | $35.00 | — |
| 2025-08-07 | 99.29 | $35.00 | — |
| 2025-08-06 | 99.26 | $35.00 | — |
| 2025-08-05 | 99.23 | $35.00 | — |
| 2025-08-04 | 99.20 | $35.00 | — |
| 2025-08-01 | 99.16 | $35.00 | — |
| 2025-07-31 | 99.13 | $35.00 | — |
| 2025-07-30 | 99.09 | $35.00 | — |
| 2025-07-29 | 99.05 | $35.00 | — |
| 2025-07-28 | 99.01 | $35.00 | 2 |
| 2025-07-25 | 98.96 | $35.00 | — |
| 2025-07-24 | 98.92 | $35.00 | — |
| 2025-07-23 | 98.87 | $35.00 | — |
| 2025-07-22 | 98.82 | $35.00 | 2 |
| 2025-07-21 | 98.76 | $35.00 | 100 |
| 2025-07-18 | 98.70 | $35.00 | 100 |
| 2025-07-17 | 98.64 | $35.00 | 100 |
| 2025-07-16 | 98.58 | $35.00 | 100 |
| 2025-07-15 | 98.51 | $35.00 | 100 |
| 2025-07-14 | 98.44 | $35.00 | 100 |
| 2025-07-11 | 98.37 | $35.00 | 100 |
| 2025-07-10 | 98.29 | $35.00 | 100 |
| 2025-07-09 | 98.21 | $35.00 | 100 |
| 2025-07-08 | 98.12 | $35.00 | 100 |
| 2025-07-07 | 98.03 | $35.00 | 100 |
| 2025-07-03 | 97.93 | $35.00 | — |
| 2025-07-02 | 97.83 | $35.00 | 100 |
| 2025-07-01 | 97.73 | $35.00 | — |
| 2025-06-30 | 97.62 | $35.00 | — |
| 2025-06-27 | 97.50 | $35.00 | — |
| 2025-06-26 | 97.37 | $35.00 | — |
| 2025-06-25 | 97.24 | $35.00 | 100 |
| 2025-06-24 | 97.11 | $35.00 | — |
| 2025-06-23 | 96.96 | $35.00 | — |
| 2025-06-20 | 96.81 | $35.00 | — |
| 2025-06-18 | 96.65 | $35.00 | — |
| 2025-06-17 | 96.48 | $35.00 | — |
| 2025-06-16 | 96.30 | $35.00 | — |
| 2025-06-13 | 96.12 | $35.00 | — |
| 2025-06-12 | 95.92 | $35.00 | — |
| 2025-06-11 | 95.71 | $35.00 | — |
| 2025-06-10 | 95.50 | $35.00 | — |
| 2025-06-09 | 95.27 | $35.00 | — |
| 2025-06-06 | 95.03 | $35.00 | — |
| 2025-06-05 | 94.77 | $35.00 | — |
| 2025-06-04 | 94.51 | $35.00 | — |
| 2025-06-03 | 94.22 | $35.00 | — |
| 2025-06-02 | 93.93 | $35.00 | — |
| 2025-05-30 | 93.62 | $35.00 | — |
| 2025-05-29 | 93.29 | $35.00 | 200 |
| 2025-05-28 | 92.94 | $42.25 | — |
| 2025-05-27 | 92.94 | $42.25 | 2 |
| 2025-05-23 | 92.94 | $42.25 | — |
| 2025-05-22 | 92.94 | $42.25 | — |
| 2025-05-21 | 92.94 | $42.25 | — |
| 2025-05-20 | 92.94 | $42.25 | — |
| 2025-05-19 | 92.94 | $42.25 | — |
| 2025-05-16 | 92.94 | $42.25 | — |
| 2025-05-15 | 92.94 | $42.25 | — |
| 2025-05-14 | 92.94 | $42.25 | — |
| 2025-05-13 | 92.94 | $42.25 | — |
| 2025-05-12 | 92.94 | $42.25 | — |
| 2025-05-09 | 92.94 | $42.25 | — |
| 2025-05-08 | 92.94 | $42.25 | — |
| 2025-05-07 | 92.94 | $42.25 | — |
| 2025-05-06 | 92.94 | $42.25 | — |
| 2025-05-05 | 92.94 | $42.25 | — |
| 2025-05-02 | 92.94 | $42.25 | — |
| 2025-05-01 | 92.94 | $42.25 | — |
| 2025-04-30 | 92.94 | $42.25 | — |
| 2025-04-29 | 92.94 | $42.25 | — |
| 2025-04-28 | 92.94 | $42.25 | — |
| 2025-04-25 | 92.94 | $42.25 | — |
| 2025-04-24 | 92.94 | $42.25 | — |
| 2025-04-23 | 92.94 | $42.25 | — |
| 2025-04-22 | 92.94 | $42.25 | — |
| 2025-04-21 | 92.94 | $42.25 | — |
| 2025-04-17 | 92.94 | $42.25 | — |
| 2025-04-16 | 92.94 | $42.25 | — |
| 2025-04-15 | 92.94 | $42.25 | — |
| 2025-04-14 | 92.94 | $42.25 | — |
| 2025-04-11 | 92.93 | $42.25 | — |
| 2025-04-10 | 92.93 | $42.25 | — |
| 2025-04-09 | 92.93 | $42.25 | — |
| 2025-04-08 | 92.93 | $42.25 | — |
| 2025-04-07 | 92.93 | $42.25 | 2 |
| 2025-04-04 | 92.93 | $42.25 | — |
| 2025-04-03 | 92.93 | $42.25 | — |
| 2025-04-02 | 92.93 | $42.25 | 2 |
| 2025-04-01 | 92.93 | $42.25 | 2 |
| 2025-03-31 | 92.93 | $42.25 | 2 |
| 2025-03-28 | 92.93 | $42.25 | 2 |
| 2025-03-27 | 92.93 | $42.25 | 2 |
| 2025-03-26 | 92.93 | $42.25 | 2 |
| 2025-03-25 | 92.92 | $42.25 | — |
| 2025-03-24 | 92.92 | $42.25 | — |
| 2025-03-21 | 92.92 | $42.25 | 2 |
| 2025-03-20 | 92.92 | $42.25 | — |
| 2025-03-19 | 92.92 | $42.25 | 2 |
| 2025-03-18 | 92.92 | $42.25 | 2 |
| 2025-03-17 | 92.92 | $42.25 | — |
| 2025-03-14 | 92.92 | $42.25 | 2 |
| 2025-03-13 | 92.91 | $42.25 | 2 |
| 2025-03-12 | 92.91 | $42.25 | — |
| 2025-03-11 | 92.91 | $42.25 | 2 |
| 2025-03-10 | 92.91 | $42.25 | — |
| 2025-03-07 | 92.91 | $42.25 | — |
| 2025-03-06 | 92.91 | $42.25 | — |
| 2025-03-05 | 92.90 | $42.25 | — |
| 2025-03-04 | 92.90 | $42.25 | — |
| 2025-03-03 | 92.90 | $42.25 | 2 |
| 2025-02-28 | 92.90 | $42.25 | — |
| 2025-02-27 | 92.89 | $42.25 | — |
| 2025-02-26 | 92.89 | $42.25 | — |
| 2025-02-25 | 92.89 | $42.25 | — |
| 2025-02-24 | 92.89 | $42.25 | — |
| 2025-02-21 | 92.88 | $42.25 | — |
| 2025-02-20 | 92.88 | $42.25 | — |
| 2025-02-19 | 92.88 | $42.25 | — |
| 2025-02-18 | 92.87 | $42.25 | 2 |
| 2025-02-14 | 92.87 | $42.25 | 2 |
| 2025-02-13 | 92.87 | $42.25 | — |
| 2025-02-12 | 92.86 | $42.25 | 2 |
| 2025-02-11 | 92.86 | $42.25 | 2 |
| 2025-02-10 | 92.85 | $42.25 | — |
| 2025-02-07 | 92.85 | $42.25 | 2 |
| 2025-02-06 | 92.84 | $42.25 | — |
| 2025-02-05 | 92.84 | $42.25 | 2 |
| 2025-02-04 | 92.83 | $42.25 | — |
| 2025-02-03 | 92.82 | $42.25 | — |
| 2025-01-31 | 92.82 | $42.25 | — |
| 2025-01-30 | 92.81 | $42.25 | — |
| 2025-01-29 | 92.81 | $42.25 | 2 |
| 2025-01-28 | 92.80 | $42.25 | 2 |
| 2025-01-27 | 92.79 | $42.25 | — |
| 2025-01-24 | 92.78 | $42.25 | — |
| 2025-01-23 | 92.77 | $42.25 | — |
| 2025-01-22 | 92.76 | $42.25 | 2 |
| 2025-01-21 | 92.75 | $42.25 | 2 |
| 2025-01-17 | 92.74 | $42.25 | 2 |
| 2025-01-16 | 92.73 | $42.25 | — |
| 2025-01-15 | 92.72 | $42.25 | 2 |
| 2025-01-14 | 92.71 | $42.25 | — |
| 2025-01-13 | 92.70 | $42.25 | — |
| 2025-01-10 | 92.69 | $42.25 | 2 |
| 2025-01-08 | 92.67 | $42.25 | 2 |
| 2025-01-07 | 92.66 | $42.25 | 2 |
| 2025-01-06 | 92.64 | $42.25 | 1000 |
| 2025-01-03 | 92.63 | $42.25 | — |
| 2025-01-02 | 92.61 | $42.25 | 1000 |
| 2024-12-31 | 92.59 | $42.25 | — |
| 2024-12-30 | 92.57 | $42.25 | 1000 |
| 2024-12-27 | 92.55 | $42.25 | 1000 |
| 2024-12-26 | 92.53 | $42.25 | — |
| 2024-12-24 | 92.51 | $42.25 | 1000 |
| 2024-12-23 | 92.49 | $42.25 | 1000 |
| 2024-12-20 | 92.47 | $42.25 | 1000 |
| 2024-12-19 | 92.44 | $42.25 | 1000 |
| 2024-12-18 | 92.41 | $42.25 | — |
| 2024-12-17 | 92.39 | $42.25 | 1000 |
| 2024-12-16 | 92.36 | $42.25 | 4000 |
| 2024-12-13 | 92.33 | $42.10 | — |
| 2024-12-12 | 92.33 | $42.10 | 1000 |
| 2024-12-11 | 92.33 | $42.10 | — |
| 2024-12-10 | 92.34 | $42.10 | 1000 |
| 2024-12-09 | 92.34 | $42.10 | — |
| 2024-12-06 | 92.35 | $42.10 | — |
| 2024-12-05 | 92.35 | $42.10 | — |
| 2024-12-04 | 92.36 | $42.10 | — |
| 2024-12-03 | 92.37 | $42.10 | — |
| 2024-12-02 | 92.37 | $42.10 | — |
| 2024-11-29 | 92.38 | $42.10 | — |
| 2024-11-27 | 92.39 | $42.10 | — |
| 2024-11-26 | 92.39 | $42.10 | 1000 |
| 2024-11-25 | 92.40 | $42.10 | — |
| 2024-11-22 | 92.41 | $42.10 | 1000 |
| 2024-11-21 | 92.42 | $42.10 | 1000 |
| 2024-11-20 | 92.43 | $42.10 | 1000 |
| 2024-11-19 | 92.44 | $42.10 | — |
| 2024-11-18 | 92.45 | $42.10 | 1000 |
| 2024-11-15 | 92.46 | $42.10 | — |
| 2024-11-14 | 92.47 | $42.10 | — |
| 2024-11-13 | 92.48 | $42.10 | 1000 |
| 2024-11-12 | 92.49 | $42.25 | — |
| 2024-11-11 | 92.17 | $42.25 | — |
| 2024-11-08 | 91.83 | $42.25 | — |
| 2024-11-07 | 91.48 | $42.25 | — |
| 2024-11-06 | 91.10 | $42.25 | — |
| 2024-11-05 | 90.70 | $42.25 | 1000 |
| 2024-11-04 | 90.29 | $42.25 | — |
| 2024-11-01 | 89.85 | $42.25 | 1000 |
| 2024-10-31 | 89.39 | $42.25 | 1000 |
| 2024-10-30 | 88.90 | $42.25 | 1000 |
| 2024-10-29 | 88.39 | $42.25 | 1000 |
| 2024-10-28 | 87.85 | $42.25 | 2000 |
| 2024-10-25 | 87.29 | $35.00 | — |
| 2024-10-24 | 87.16 | $35.00 | — |
| 2024-10-23 | 87.02 | $35.00 | — |
| 2024-10-22 | 86.88 | $35.00 | — |
| 2024-10-21 | 86.74 | $35.00 | — |
| 2024-10-18 | 86.58 | $35.00 | — |
| 2024-10-17 | 86.42 | $35.00 | — |
| 2024-10-16 | 86.24 | $35.00 | — |
| 2024-10-15 | 86.06 | $35.00 | 100 |
| 2024-10-14 | 85.87 | $35.00 | 100 |
| 2024-10-11 | 85.67 | $35.00 | 100 |
| 2024-10-10 | 85.45 | $35.00 | 326 |
| 2024-10-09 | 85.23 | $35.00 | 1 |
| 2024-10-08 | 85.01 | $35.00 | 1 |
| 2024-10-07 | 84.78 | $35.00 | — |
| 2024-10-04 | 84.53 | $35.00 | — |
| 2024-10-03 | 84.27 | $35.00 | 1 |
| 2024-10-02 | 84.00 | $35.00 | 1 |
| 2024-10-01 | 83.71 | $35.00 | 1 |
| 2024-09-30 | 83.41 | $35.00 | 1 |
| 2024-09-27 | 83.09 | $35.00 | — |
| 2024-09-26 | 82.76 | $35.00 | — |
| 2024-09-25 | 82.40 | $35.00 | — |
| 2024-09-24 | 82.03 | $35.00 | — |
| 2024-09-23 | 81.64 | $35.00 | — |
| 2024-09-20 | 81.23 | $35.00 | 1 |
| 2024-09-19 | 80.80 | $35.00 | 1 |
| 2024-09-18 | 80.35 | $35.00 | 1 |
| 2024-09-17 | 79.87 | $35.00 | 1 |
| 2024-09-16 | 79.36 | $35.00 | 1 |
| 2024-09-13 | 78.83 | $35.00 | 1 |
| 2024-09-12 | 78.27 | $35.00 | — |
| 2024-09-11 | 77.69 | $35.00 | — |
| 2024-09-10 | 77.07 | $35.00 | — |
| 2024-09-09 | 76.41 | $35.00 | 1 |
| 2024-09-06 | 75.73 | $35.00 | 1 |
| 2024-09-05 | 75.01 | $35.00 | 1 |
| 2024-09-04 | 74.25 | $35.00 | 1 |
| 2024-09-03 | 73.45 | $35.00 | — |
| 2024-08-30 | 72.60 | $35.00 | — |
| 2024-08-29 | 71.72 | $35.00 | 1 |
| 2024-08-28 | 70.78 | $35.00 | — |
| 2024-08-27 | 69.80 | $35.00 | — |
| 2024-08-26 | 68.77 | $35.00 | — |
| 2024-08-23 | 67.68 | $35.00 | — |
| 2024-08-22 | 66.53 | $35.00 | — |
| 2024-08-21 | 65.33 | $35.00 | — |
| 2024-08-20 | 64.06 | $35.00 | — |
| 2024-08-19 | 62.72 | $35.00 | — |
| 2024-08-16 | 61.32 | $35.00 | — |
| 2024-08-15 | 59.84 | $35.00 | — |
| 2024-08-14 | 58.28 | $35.00 | — |
| 2024-08-13 | 56.64 | $35.00 | — |
| 2024-08-12 | 54.91 | $35.00 | — |
| 2024-08-09 | 53.09 | $35.00 | 527 |
| 2024-08-08 | 51.18 | $35.00 | 527 |
| 2024-08-07 | 49.16 | $35.00 | 527 |
| 2024-08-06 | 47.04 | $35.00 | 527 |
| 2024-08-05 | 44.81 | $35.00 | 527 |
| 2024-08-02 | 42.46 | $35.00 | 839 |
| 2024-08-01 | 39.99 | $16.50 | — |
| 2024-07-31 | 39.33 | $16.50 | — |
| 2024-07-30 | 38.63 | $16.50 | — |
| 2024-07-29 | 37.90 | $16.50 | — |
| 2024-07-26 | 37.13 | $16.50 | — |
| 2024-07-25 | 36.31 | $16.50 | — |
| 2024-07-24 | 35.46 | $16.50 | — |
| 2024-04-01 | 34.56 | $16.50 | 284 |
| 2024-03-27 | 33.61 | $16.50 | 200 |
| 2024-02-16 | 32.61 | $15.25 | — |
| 2024-02-15 | 32.00 | $15.25 | — |
| 2024-02-14 | 31.35 | $15.25 | — |
| 2024-02-13 | 30.67 | $15.25 | — |
| 2024-02-12 | 29.96 | $15.25 | — |
| 2024-02-09 | 29.20 | $15.25 | — |
| 2024-02-08 | 28.41 | $15.25 | — |
| 2024-02-07 | 27.57 | $15.25 | — |
| 2024-02-06 | 26.70 | $15.25 | — |
| 2024-02-05 | 25.77 | $15.25 | — |
| 2024-02-02 | 24.80 | $15.25 | — |
| 2024-02-01 | 23.77 | $15.25 | 201 |
| 2024-01-31 | 22.69 | $15.25 | — |
| 2024-01-30 | 21.56 | $15.25 | — |
| 2024-01-29 | 20.36 | $15.25 | — |
| 2024-01-26 | 19.10 | $15.25 | — |
| 2024-01-25 | 17.78 | $15.25 | — |
| 2024-01-24 | 16.38 | $15.25 | — |
| 2024-01-23 | 14.91 | $15.25 | — |
| 2024-01-22 | 13.37 | $15.25 | — |
| 2024-01-19 | 11.74 | $15.25 | — |
| 2024-01-18 | 10.03 | $15.25 | 135 |
| 2023-12-27 | 8.23 | $15.00 | 503 |
| 2023-12-20 | 6.37 | $15.25 | 152 |
| 2023-12-19 | 4.32 | $15.00 | 291 |
| 2023-09-28 | 2.20 | $14.00 | 172 |
| 2022-12-29 | 0.09 | $10.00 | 1278 |
| 2021-11-24 | 0.00 | $11.00 | 233 |
| 2021-08-18 | 0.00 | $11.25 | 133 |
| 2021-08-16 | 0.00 | $12.50 | 200 |
| 2021-08-03 | 0.00 | $11.00 | 100 |
| 2021-07-29 | 0.00 | $13.25 | 279 |
| 2021-07-28 | 0.00 | $13.00 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected