Is EL.En. S.p.A. (ELEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EL.En. S.p.A. (ELEAF) research center and poll results.
OTC : ELEAF
EL.En. S.p.A. — Technical Indicators
$18.5 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 74
- Market Capitalization
- $1.48B
- P/E Ratio
- 15.14
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $18.90
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.54
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.49
Average
12.03
Maximum
18.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.54 | $18.50 | 1000 |
| 2026-07-17 | 18.54 | $18.50 | 1000 |
| 2026-07-16 | 18.54 | $18.50 | — |
| 2026-07-15 | 18.54 | $18.50 | — |
| 2026-07-14 | 18.54 | $18.50 | 2000 |
| 2026-07-13 | 18.54 | $18.90 | — |
| 2026-07-10 | 18.52 | $18.90 | 537 |
| 2026-07-09 | 18.50 | $18.50 | — |
| 2026-07-08 | 18.37 | $18.50 | — |
| 2026-07-07 | 18.24 | $18.50 | — |
| 2026-07-06 | 18.12 | $18.50 | 1000 |
| 2026-07-02 | 17.99 | $18.50 | 1000 |
| 2026-07-01 | 17.86 | $18.50 | 1000 |
| 2026-06-30 | 17.73 | $18.50 | 1000 |
| 2026-06-29 | 17.60 | $18.50 | 1000 |
| 2026-06-26 | 17.48 | $18.50 | 1000 |
| 2026-06-25 | 17.35 | $18.50 | 1000 |
| 2026-06-24 | 17.22 | $18.50 | 1000 |
| 2026-06-23 | 17.09 | $18.50 | 1000 |
| 2026-06-22 | 16.96 | $18.50 | 1000 |
| 2026-06-18 | 16.84 | $18.50 | 1000 |
| 2026-06-17 | 16.71 | $18.50 | 1000 |
| 2026-06-16 | 16.58 | $18.50 | 1000 |
| 2026-06-15 | 16.45 | $18.50 | 1000 |
| 2026-06-12 | 16.32 | $18.50 | 1000 |
| 2026-06-11 | 16.20 | $18.50 | 1000 |
| 2026-06-10 | 16.07 | $18.50 | 2000 |
| 2026-06-09 | 15.94 | $15.94 | 1000 |
| 2026-06-08 | 15.94 | $15.94 | — |
| 2026-06-05 | 15.94 | $15.94 | 1000 |
| 2026-06-04 | 15.94 | $15.94 | 1000 |
| 2026-06-03 | 15.94 | $15.94 | 1000 |
| 2026-06-02 | 15.94 | $15.94 | 1000 |
| 2026-06-01 | 15.94 | $15.94 | 1000 |
| 2026-05-29 | 15.94 | $15.94 | 1000 |
| 2026-05-28 | 15.94 | $15.94 | 1000 |
| 2026-05-27 | 15.94 | $15.94 | 1000 |
| 2026-05-26 | 15.94 | $15.94 | — |
| 2026-05-22 | 15.94 | $15.94 | 1000 |
| 2026-05-21 | 15.94 | $15.94 | 1000 |
| 2026-05-20 | 15.94 | $15.94 | 2000 |
| 2026-05-19 | 15.94 | $15.94 | 1000 |
| 2026-05-18 | 15.94 | $15.94 | 1000 |
| 2026-05-15 | 15.94 | $15.94 | — |
| 2026-05-14 | 15.94 | $15.94 | 1000 |
| 2026-05-13 | 15.94 | $15.94 | 1000 |
| 2026-05-12 | 15.94 | $15.94 | 2000 |
| 2026-05-11 | 15.94 | $15.94 | 1000 |
| 2026-05-08 | 15.97 | $15.94 | 1000 |
| 2026-05-07 | 16.01 | $15.94 | — |
| 2026-05-06 | 16.04 | $15.94 | 1000 |
| 2026-05-05 | 16.07 | $15.94 | 1000 |
| 2026-05-04 | 16.11 | $15.94 | 2000 |
| 2026-05-01 | 16.14 | $15.94 | 2000 |
| 2026-04-30 | 16.17 | $15.94 | 1000 |
| 2026-04-29 | 16.20 | $15.94 | 1000 |
| 2026-04-28 | 16.24 | $15.94 | 1000 |
| 2026-04-27 | 16.27 | $15.94 | 1000 |
| 2026-04-24 | 16.30 | $15.94 | 1000 |
| 2026-04-23 | 16.34 | $15.94 | 1000 |
| 2026-04-22 | 16.37 | $15.94 | 1000 |
| 2026-04-21 | 16.40 | $15.94 | 1000 |
| 2026-04-20 | 16.44 | $15.94 | — |
| 2026-04-17 | 16.47 | $15.94 | 1000 |
| 2026-04-16 | 16.50 | $15.94 | 1000 |
| 2026-04-15 | 16.53 | $15.94 | 1000 |
| 2026-04-14 | 16.57 | $15.94 | 1666 |
| 2026-04-13 | 16.60 | $16.60 | 1000 |
| 2026-04-10 | 16.60 | $16.60 | 1000 |
| 2026-04-09 | 16.60 | $16.60 | 1000 |
| 2026-04-08 | 16.60 | $16.60 | 2000 |
| 2026-04-07 | 16.60 | $16.60 | 1000 |
| 2026-04-06 | 16.60 | $16.60 | 1000 |
| 2026-04-02 | 16.60 | $16.60 | 1000 |
| 2026-04-01 | 16.60 | $16.60 | 1000 |
| 2026-03-31 | 16.60 | $16.60 | 1000 |
| 2026-03-30 | 16.60 | $16.60 | 1000 |
| 2026-03-27 | 16.60 | $16.60 | 1000 |
| 2026-03-26 | 16.60 | $16.60 | 1000 |
| 2026-03-25 | 16.60 | $16.60 | 1000 |
| 2026-03-24 | 16.60 | $16.60 | 1000 |
| 2026-03-23 | 16.60 | $16.60 | 1000 |
| 2026-03-20 | 16.60 | $16.60 | 1000 |
| 2026-03-19 | 16.60 | $16.60 | 1000 |
| 2026-03-18 | 16.60 | $16.60 | 1000 |
| 2026-03-17 | 16.60 | $16.60 | 1000 |
| 2026-03-16 | 16.60 | $16.60 | — |
| 2026-03-13 | 16.60 | $16.60 | 1000 |
| 2026-03-12 | 16.60 | $16.60 | 1000 |
| 2026-03-11 | 16.60 | $16.60 | 1000 |
| 2026-03-10 | 16.60 | $16.60 | 1000 |
| 2026-03-09 | 16.60 | $16.60 | 2000 |
| 2026-03-06 | 16.60 | $16.60 | 1000 |
| 2026-03-05 | 16.60 | $16.60 | 1000 |
| 2026-03-04 | 16.60 | $16.60 | 1000 |
| 2026-03-03 | 16.60 | $16.60 | 1000 |
| 2026-03-02 | 16.60 | $16.60 | 1000 |
| 2026-02-27 | 16.60 | $16.60 | 1000 |
| 2026-02-26 | 16.40 | $16.60 | 1000 |
| 2026-02-25 | 16.19 | $16.60 | 1000 |
| 2026-02-24 | 15.99 | $16.60 | 2000 |
| 2026-02-23 | 15.78 | $16.60 | 1000 |
| 2026-02-20 | 15.58 | $16.60 | — |
| 2026-02-19 | 15.38 | $16.60 | — |
| 2026-02-18 | 15.17 | $16.60 | — |
| 2026-02-17 | 14.97 | $16.60 | — |
| 2026-02-13 | 14.76 | $16.60 | — |
| 2026-02-12 | 14.56 | $16.60 | 100 |
| 2026-02-11 | 14.36 | $16.60 | — |
| 2026-02-10 | 14.15 | $16.60 | — |
| 2026-02-09 | 13.95 | $16.60 | — |
| 2026-02-06 | 13.74 | $16.60 | — |
| 2026-02-05 | 13.54 | $16.60 | 1000 |
| 2026-02-04 | 13.34 | $16.60 | 1000 |
| 2026-02-03 | 13.13 | $16.60 | 1000 |
| 2026-02-02 | 12.93 | $16.60 | — |
| 2026-01-30 | 12.72 | $16.61 | 200 |
| 2026-01-29 | 12.52 | $12.52 | 1000 |
| 2026-01-28 | 12.52 | $12.52 | 1000 |
| 2026-01-27 | 12.52 | $12.52 | 1000 |
| 2026-01-26 | 12.52 | $12.52 | 1000 |
| 2026-01-23 | 12.52 | $12.52 | 1000 |
| 2026-01-22 | 12.52 | $12.52 | 1000 |
| 2026-01-21 | 12.52 | $12.52 | 1000 |
| 2026-01-20 | 12.52 | $12.52 | 1000 |
| 2026-01-16 | 12.52 | $12.52 | 1000 |
| 2026-01-15 | 12.52 | $12.52 | 1000 |
| 2026-01-14 | 12.52 | $12.52 | 1000 |
| 2026-01-13 | 12.52 | $12.52 | 1000 |
| 2026-01-12 | 12.52 | $12.52 | 1000 |
| 2026-01-09 | 12.52 | $12.52 | 1000 |
| 2026-01-08 | 12.52 | $12.52 | 1000 |
| 2026-01-07 | 12.52 | $12.52 | 1000 |
| 2026-01-06 | 12.52 | $12.52 | — |
| 2026-01-05 | 12.52 | $12.52 | 1000 |
| 2026-01-02 | 12.52 | $12.52 | 1000 |
| 2025-12-31 | 12.52 | $12.52 | 1000 |
| 2025-12-30 | 12.52 | $12.52 | 1000 |
| 2025-12-29 | 12.52 | $12.52 | 1000 |
| 2025-12-26 | 12.52 | $12.52 | 1000 |
| 2025-12-24 | 12.52 | $12.52 | — |
| 2025-12-23 | 12.52 | $12.52 | 1000 |
| 2025-12-22 | 12.52 | $12.52 | 1000 |
| 2025-12-19 | 12.52 | $12.52 | 1000 |
| 2025-12-18 | 12.52 | $12.52 | 1000 |
| 2025-12-17 | 12.52 | $12.52 | 1000 |
| 2025-12-16 | 12.52 | $12.52 | 1000 |
| 2025-12-15 | 12.52 | $12.52 | — |
| 2025-12-12 | 12.52 | $12.52 | — |
| 2025-12-11 | 12.52 | $12.52 | — |
| 2025-12-10 | 12.52 | $12.52 | 1000 |
| 2025-12-09 | 12.52 | $12.52 | 1000 |
| 2025-12-08 | 12.52 | $12.52 | 1000 |
| 2025-12-05 | 12.52 | $12.52 | 1000 |
| 2025-12-04 | 12.52 | $12.52 | 1000 |
| 2025-12-03 | 12.52 | $12.52 | 2000 |
| 2025-12-02 | 12.52 | $12.52 | 2000 |
| 2025-12-01 | 12.52 | $12.52 | 2000 |
| 2025-11-28 | 12.52 | $12.52 | 1000 |
| 2025-11-26 | 12.52 | $12.52 | 2000 |
| 2025-11-25 | 12.52 | $12.52 | — |
| 2025-11-24 | 12.52 | $12.52 | 2000 |
| 2025-11-21 | 12.52 | $12.52 | 2000 |
| 2025-11-20 | 12.52 | $12.52 | 1000 |
| 2025-11-19 | 12.52 | $12.52 | 2000 |
| 2025-11-18 | 12.52 | $12.52 | 2000 |
| 2025-11-17 | 12.52 | $12.52 | 2000 |
| 2025-11-14 | 12.52 | $12.52 | 1000 |
| 2025-11-13 | 12.52 | $12.52 | 2000 |
| 2025-11-12 | 12.52 | $12.52 | 2000 |
| 2025-11-11 | 12.52 | $12.52 | 2000 |
| 2025-11-10 | 12.52 | $12.52 | 1000 |
| 2025-11-07 | 12.52 | $12.52 | 1000 |
| 2025-11-06 | 12.52 | $12.52 | 1000 |
| 2025-11-05 | 12.52 | $12.52 | 1000 |
| 2025-11-04 | 12.52 | $12.52 | 1000 |
| 2025-11-03 | 12.52 | $12.52 | 1000 |
| 2025-10-31 | 12.52 | $12.52 | 1000 |
| 2025-10-30 | 12.52 | $12.52 | 1000 |
| 2025-10-29 | 12.52 | $12.52 | 1000 |
| 2025-10-28 | 12.52 | $12.52 | — |
| 2025-10-27 | 12.52 | $12.52 | — |
| 2025-10-24 | 12.52 | $12.52 | — |
| 2025-10-23 | 12.52 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.52 | — |
| 2025-10-21 | 12.52 | $12.52 | — |
| 2025-10-20 | 12.52 | $12.52 | — |
| 2025-10-17 | 12.52 | $12.52 | — |
| 2025-10-16 | 12.52 | $12.52 | — |
| 2025-10-15 | 12.52 | $12.52 | — |
| 2025-10-14 | 12.52 | $12.52 | — |
| 2025-10-13 | 12.52 | $12.52 | — |
| 2025-10-10 | 12.52 | $12.52 | — |
| 2025-10-09 | 12.52 | $12.52 | — |
| 2025-10-08 | 12.52 | $12.52 | — |
| 2025-10-07 | 12.52 | $12.52 | — |
| 2025-10-06 | 12.52 | $12.52 | — |
| 2025-10-03 | 12.52 | $12.52 | — |
| 2025-10-02 | 12.52 | $12.52 | — |
| 2025-10-01 | 12.52 | $12.52 | — |
| 2025-09-30 | 12.52 | $12.52 | — |
| 2025-09-29 | 12.52 | $12.52 | — |
| 2025-09-26 | 12.52 | $12.52 | — |
| 2025-09-25 | 12.52 | $12.52 | — |
| 2025-09-24 | 12.52 | $12.52 | — |
| 2025-09-23 | 12.52 | $12.52 | 1000 |
| 2025-09-22 | 12.52 | $12.52 | — |
| 2025-09-19 | 12.52 | $12.52 | — |
| 2025-09-18 | 12.52 | $12.52 | — |
| 2025-09-17 | 12.52 | $12.52 | — |
| 2025-09-16 | 12.52 | $12.52 | — |
| 2025-09-15 | 12.52 | $12.52 | 1000 |
| 2025-09-12 | 12.52 | $12.52 | — |
| 2025-09-11 | 12.52 | $12.52 | — |
| 2025-09-10 | 12.52 | $12.52 | — |
| 2025-09-09 | 12.52 | $12.52 | — |
| 2025-09-08 | 12.52 | $12.52 | — |
| 2025-09-05 | 12.52 | $12.52 | — |
| 2025-09-04 | 12.52 | $12.52 | — |
| 2025-09-03 | 12.52 | $12.52 | — |
| 2025-09-02 | 12.52 | $12.52 | 2000 |
| 2025-08-29 | 12.52 | $12.52 | — |
| 2025-08-28 | 12.52 | $12.52 | — |
| 2025-08-27 | 12.58 | $12.52 | — |
| 2025-08-26 | 12.65 | $12.52 | — |
| 2025-08-25 | 12.71 | $12.52 | — |
| 2025-08-22 | 12.78 | $12.52 | 1000 |
| 2025-08-21 | 12.84 | $12.52 | 1000 |
| 2025-08-20 | 12.90 | $12.52 | 1000 |
| 2025-08-19 | 12.92 | $12.52 | 1000 |
| 2025-08-18 | 12.93 | $12.52 | — |
| 2025-08-15 | 12.95 | $12.52 | — |
| 2025-08-14 | 12.96 | $12.52 | — |
| 2025-08-13 | 12.97 | $12.52 | — |
| 2025-08-12 | 12.99 | $12.52 | — |
| 2025-08-11 | 13.00 | $12.52 | — |
| 2025-08-08 | 13.02 | $12.52 | — |
| 2025-08-07 | 13.03 | $12.52 | — |
| 2025-08-06 | 13.04 | $12.52 | — |
| 2025-08-05 | 13.06 | $12.52 | — |
| 2025-08-04 | 13.07 | $12.52 | — |
| 2025-08-01 | 13.09 | $12.52 | 390 |
| 2025-07-31 | 13.10 | $13.80 | — |
| 2025-07-30 | 13.05 | $13.80 | — |
| 2025-07-29 | 13.00 | $13.80 | — |
| 2025-07-28 | 12.95 | $13.80 | — |
| 2025-07-25 | 12.77 | $13.80 | — |
| 2025-07-24 | 12.60 | $13.80 | 4300 |
| 2025-07-23 | 12.43 | $12.80 | — |
| 2025-07-22 | 12.31 | $12.80 | — |
| 2025-07-21 | 12.19 | $12.80 | — |
| 2025-07-18 | 12.07 | $12.80 | — |
| 2025-07-17 | 11.95 | $12.80 | — |
| 2025-07-16 | 11.83 | $12.80 | — |
| 2025-07-15 | 11.71 | $12.80 | — |
| 2025-07-14 | 11.59 | $12.80 | — |
| 2025-07-11 | 11.47 | $12.80 | — |
| 2025-07-10 | 11.35 | $12.80 | — |
| 2025-07-09 | 11.23 | $12.80 | — |
| 2025-07-08 | 11.11 | $12.80 | — |
| 2025-07-07 | 10.99 | $12.80 | — |
| 2025-07-03 | 10.87 | $12.80 | — |
| 2025-07-02 | 10.75 | $12.80 | — |
| 2025-07-01 | 10.63 | $12.80 | 2000 |
| 2025-06-30 | 10.51 | $12.70 | 2000 |
| 2025-06-27 | 10.39 | $10.39 | — |
| 2025-06-26 | 10.39 | $10.39 | — |
| 2025-06-25 | 10.39 | $10.39 | — |
| 2025-06-24 | 10.39 | $10.39 | — |
| 2025-06-23 | 10.39 | $10.39 | — |
| 2025-06-20 | 10.39 | $10.39 | — |
| 2025-06-18 | 10.39 | $10.39 | — |
| 2025-06-17 | 10.39 | $10.39 | — |
| 2025-06-16 | 10.39 | $10.39 | — |
| 2025-06-13 | 10.39 | $10.39 | — |
| 2025-06-12 | 10.39 | $10.39 | — |
| 2025-06-11 | 10.39 | $10.39 | — |
| 2025-06-10 | 10.39 | $10.39 | — |
| 2025-06-09 | 10.39 | $10.39 | — |
| 2025-06-06 | 10.39 | $10.39 | — |
| 2025-06-05 | 10.34 | $10.39 | — |
| 2025-06-04 | 10.30 | $10.39 | — |
| 2025-06-03 | 10.25 | $10.39 | — |
| 2025-06-02 | 10.20 | $10.39 | — |
| 2025-05-30 | 10.15 | $10.39 | — |
| 2025-05-29 | 10.11 | $10.39 | — |
| 2025-05-28 | 10.06 | $10.39 | — |
| 2025-05-27 | 10.01 | $10.39 | — |
| 2025-05-23 | 9.96 | $10.39 | — |
| 2025-05-22 | 9.92 | $10.39 | — |
| 2025-05-21 | 9.87 | $10.39 | — |
| 2025-05-20 | 9.79 | $10.39 | — |
| 2025-05-19 | 9.72 | $10.39 | — |
| 2025-05-16 | 9.67 | $10.39 | — |
| 2025-05-15 | 9.64 | $10.39 | — |
| 2025-05-14 | 9.61 | $10.39 | — |
| 2025-05-13 | 9.58 | $10.39 | — |
| 2025-05-12 | 9.55 | $10.39 | — |
| 2025-05-09 | 9.52 | $10.39 | 1059 |
| 2025-05-08 | 9.49 | $9.44 | — |
| 2025-05-07 | 9.51 | $9.44 | — |
| 2025-05-06 | 9.53 | $9.44 | — |
| 2025-05-05 | 9.55 | $9.44 | — |
| 2025-05-02 | 9.57 | $9.44 | — |
| 2025-05-01 | 9.58 | $9.44 | — |
| 2025-04-30 | 9.60 | $9.44 | — |
| 2025-04-29 | 9.62 | $9.44 | — |
| 2025-04-28 | 9.64 | $9.44 | — |
| 2025-04-25 | 9.66 | $9.44 | — |
| 2025-04-24 | 9.67 | $9.44 | 100 |
| 2025-04-23 | 9.69 | $8.87 | — |
| 2025-04-22 | 9.74 | $8.87 | 100 |
| 2025-04-21 | 9.78 | $9.48 | 100 |
| 2025-04-17 | 9.80 | $9.80 | — |
| 2025-04-16 | 9.80 | $9.80 | — |
| 2025-04-15 | 9.80 | $9.80 | — |
| 2025-04-14 | 9.80 | $9.80 | — |
| 2025-04-11 | 9.80 | $9.80 | — |
| 2025-04-10 | 9.80 | $9.80 | — |
| 2025-04-09 | 9.80 | $9.80 | — |
| 2025-04-08 | 9.80 | $9.80 | — |
| 2025-04-07 | 9.80 | $9.80 | — |
| 2025-04-04 | 9.80 | $9.80 | — |
| 2025-04-03 | 9.80 | $9.80 | — |
| 2025-04-02 | 9.80 | $9.80 | — |
| 2025-04-01 | 9.80 | $9.80 | — |
| 2025-03-31 | 9.80 | $9.80 | — |
| 2025-03-28 | 9.80 | $9.80 | — |
| 2025-03-27 | 9.80 | $9.80 | — |
| 2025-03-26 | 9.80 | $9.80 | — |
| 2025-03-25 | 9.80 | $9.80 | — |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.80 | $9.80 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.80 | $9.80 | — |
| 2025-03-10 | 9.80 | $9.80 | — |
| 2025-03-07 | 9.80 | $9.80 | — |
| 2025-03-06 | 9.80 | $9.80 | — |
| 2025-03-05 | 9.80 | $9.80 | — |
| 2025-03-04 | 9.80 | $9.80 | — |
| 2025-03-03 | 9.80 | $9.80 | — |
| 2025-02-28 | 9.80 | $9.80 | — |
| 2025-02-27 | 9.80 | $9.80 | — |
| 2025-02-26 | 9.80 | $9.80 | — |
| 2025-02-25 | 9.80 | $9.80 | — |
| 2025-02-24 | 9.80 | $9.80 | — |
| 2025-02-21 | 9.80 | $9.80 | — |
| 2025-02-20 | 9.80 | $9.80 | — |
| 2025-02-19 | 9.80 | $9.80 | — |
| 2025-02-18 | 9.80 | $9.80 | — |
| 2025-02-14 | 9.80 | $9.80 | — |
| 2025-02-13 | 9.80 | $9.80 | — |
| 2025-02-12 | 9.80 | $9.80 | — |
| 2025-02-11 | 9.80 | $9.80 | — |
| 2025-02-10 | 9.80 | $9.80 | — |
| 2025-02-07 | 9.80 | $9.80 | — |
| 2025-02-06 | 9.80 | $9.80 | — |
| 2025-02-05 | 9.80 | $9.80 | — |
| 2025-02-04 | 9.80 | $9.80 | — |
| 2025-02-03 | 9.80 | $9.80 | — |
| 2025-01-31 | 9.80 | $9.80 | — |
| 2025-01-30 | 9.80 | $9.80 | — |
| 2025-01-29 | 9.80 | $9.80 | — |
| 2025-01-28 | 9.80 | $9.80 | — |
| 2025-01-27 | 9.80 | $9.80 | — |
| 2025-01-24 | 9.80 | $9.80 | — |
| 2025-01-23 | 9.80 | $9.80 | — |
| 2025-01-22 | 9.80 | $9.80 | — |
| 2025-01-21 | 9.80 | $9.80 | — |
| 2025-01-17 | 9.80 | $9.80 | — |
| 2025-01-16 | 9.80 | $9.80 | — |
| 2025-01-15 | 9.80 | $9.80 | — |
| 2025-01-14 | 9.80 | $9.80 | — |
| 2025-01-13 | 9.80 | $9.80 | — |
| 2025-01-10 | 9.80 | $9.80 | — |
| 2025-01-08 | 9.80 | $9.80 | — |
| 2025-01-07 | 9.80 | $9.80 | — |
| 2025-01-06 | 9.80 | $9.80 | — |
| 2025-01-03 | 9.94 | $9.80 | — |
| 2025-01-02 | 9.94 | $9.80 | — |
| 2024-12-31 | 9.94 | $9.80 | — |
| 2024-12-30 | 9.94 | $9.80 | — |
| 2024-12-27 | 9.94 | $9.80 | — |
| 2024-12-26 | 9.94 | $9.80 | — |
| 2024-12-24 | 9.94 | $9.80 | — |
| 2024-12-23 | 9.94 | $9.80 | — |
| 2024-12-20 | 9.94 | $9.80 | — |
| 2024-12-19 | 9.94 | $9.80 | — |
| 2024-12-18 | 9.94 | $9.80 | — |
| 2024-12-17 | 9.94 | $9.80 | — |
| 2024-12-16 | 9.94 | $9.80 | — |
| 2024-12-13 | 9.94 | $9.80 | — |
| 2024-12-12 | 9.94 | $9.80 | — |
| 2024-12-11 | 9.94 | $9.80 | — |
| 2024-12-10 | 9.94 | $9.80 | — |
| 2024-12-09 | 9.94 | $9.80 | — |
| 2024-12-06 | 9.94 | $9.80 | — |
| 2024-12-05 | 9.94 | $12.50 | 5000 |
| 2024-12-04 | 9.80 | $9.80 | — |
| 2024-12-03 | 9.80 | $9.80 | — |
| 2024-12-02 | 9.80 | $9.80 | — |
| 2024-11-29 | 9.80 | $9.80 | — |
| 2024-11-27 | 9.80 | $9.80 | — |
| 2024-11-26 | 9.80 | $9.80 | — |
| 2024-11-25 | 9.80 | $9.80 | — |
| 2024-11-22 | 9.80 | $9.80 | — |
| 2024-11-21 | 9.80 | $9.80 | — |
| 2024-11-20 | 9.80 | $9.80 | — |
| 2024-11-19 | 9.80 | $9.80 | — |
| 2024-11-18 | 9.80 | $9.80 | — |
| 2024-11-15 | 9.80 | $9.80 | — |
| 2024-11-14 | 9.80 | $9.80 | — |
| 2024-11-13 | 9.80 | $9.80 | — |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | — |
| 2024-11-08 | 9.80 | $9.80 | — |
| 2024-11-07 | 9.80 | $9.80 | — |
| 2024-11-06 | 9.80 | $9.80 | — |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | — |
| 2024-11-01 | 9.80 | $9.80 | — |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.80 | $9.80 | — |
| 2024-10-29 | 9.80 | $9.80 | — |
| 2024-10-28 | 9.80 | $9.80 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.80 | $9.80 | — |
| 2024-10-23 | 9.80 | $9.80 | — |
| 2024-10-22 | 9.80 | $9.80 | — |
| 2024-10-21 | 9.80 | $9.80 | — |
| 2024-10-18 | 9.80 | $9.80 | — |
| 2024-10-17 | 9.80 | $9.80 | — |
| 2024-10-16 | 9.80 | $9.80 | — |
| 2024-10-15 | 9.80 | $9.80 | — |
| 2024-10-14 | 9.80 | $9.80 | — |
| 2024-10-11 | 9.80 | $9.80 | — |
| 2024-10-10 | 9.80 | $9.80 | — |
| 2024-10-09 | 9.80 | $9.80 | — |
| 2024-10-08 | 9.80 | $9.80 | — |
| 2024-10-07 | 9.80 | $9.80 | — |
| 2024-10-04 | 9.80 | $9.80 | — |
| 2024-10-03 | 9.80 | $9.80 | — |
| 2024-10-02 | 9.80 | $9.80 | — |
| 2024-10-01 | 9.80 | $9.80 | — |
| 2024-09-30 | 9.80 | $9.80 | — |
| 2024-09-27 | 9.80 | $9.80 | — |
| 2024-09-26 | 9.80 | $9.80 | — |
| 2024-09-25 | 9.80 | $9.80 | — |
| 2024-09-24 | 9.80 | $9.80 | — |
| 2024-09-23 | 9.80 | $9.80 | — |
| 2024-09-20 | 9.80 | $9.80 | — |
| 2024-09-19 | 9.80 | $9.80 | — |
| 2024-09-18 | 9.80 | $9.80 | — |
| 2024-09-17 | 9.80 | $9.80 | — |
| 2024-09-16 | 9.80 | $9.80 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.80 | $9.80 | — |
| 2024-09-11 | 9.80 | $9.80 | — |
| 2024-09-10 | 9.80 | $9.80 | — |
| 2024-09-09 | 9.80 | $9.80 | — |
| 2024-09-06 | 9.80 | $9.80 | — |
| 2024-09-05 | 9.80 | $9.80 | — |
| 2024-09-04 | 9.80 | $9.80 | — |
| 2024-09-03 | 9.80 | $9.80 | — |
| 2024-08-30 | 9.80 | $9.80 | — |
| 2024-08-29 | 9.80 | $9.80 | — |
| 2024-08-28 | 9.80 | $9.80 | — |
| 2024-08-27 | 9.80 | $9.80 | — |
| 2024-08-26 | 9.80 | $9.80 | — |
| 2024-08-23 | 9.80 | $9.80 | — |
| 2024-08-22 | 9.80 | $9.80 | — |
| 2024-08-21 | 9.80 | $9.80 | — |
| 2024-08-20 | 9.80 | $9.80 | — |
| 2024-08-19 | 9.80 | $9.80 | — |
| 2024-08-16 | 9.80 | $9.80 | — |
| 2024-08-15 | 9.80 | $9.80 | — |
| 2024-08-14 | 9.80 | $9.80 | — |
| 2024-08-13 | 9.80 | $9.80 | — |
| 2024-08-12 | 9.80 | $9.80 | — |
| 2024-08-09 | 9.80 | $9.80 | — |
| 2024-08-08 | 9.80 | $9.80 | — |
| 2024-08-07 | 9.80 | $9.80 | — |
| 2024-08-06 | 9.80 | $9.80 | — |
| 2024-08-05 | 9.80 | $9.80 | — |
| 2024-08-02 | 9.80 | $9.80 | — |
| 2024-08-01 | 9.80 | $9.80 | — |
| 2024-07-31 | 9.80 | $9.80 | — |
| 2024-07-30 | 9.80 | $9.80 | — |
| 2024-07-29 | 9.80 | $9.80 | — |
| 2024-07-26 | 9.80 | $9.80 | — |
| 2024-07-25 | 9.80 | $9.80 | — |
| 2024-07-24 | 9.80 | $9.80 | — |
| 2024-07-23 | 9.80 | $9.80 | — |
| 2024-07-22 | 9.80 | $9.80 | — |
| 2024-07-19 | 9.80 | $9.80 | — |
| 2024-07-18 | 9.80 | $9.80 | — |
| 2024-07-17 | 9.80 | $9.80 | — |
| 2024-07-16 | 9.80 | $9.80 | — |
| 2024-07-15 | 9.80 | $9.80 | — |
| 2024-07-12 | 9.80 | $9.80 | — |
| 2024-07-11 | 9.80 | $9.80 | — |
| 2024-07-10 | 9.80 | $9.80 | — |
| 2024-07-09 | 9.80 | $9.80 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.80 | $9.80 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.80 | $9.80 | — |
| 2024-07-01 | 9.80 | $9.80 | — |
| 2024-06-28 | 9.80 | $9.80 | — |
| 2024-06-27 | 9.80 | $9.80 | — |
| 2024-06-26 | 9.80 | $9.80 | — |
| 2024-06-25 | 9.80 | $9.80 | — |
| 2024-06-24 | 9.80 | $9.80 | — |
| 2024-06-21 | 9.80 | $9.80 | — |
| 2024-06-20 | 9.80 | $9.80 | — |
| 2024-06-18 | 9.80 | $9.80 | — |
| 2024-06-17 | 9.80 | $9.80 | — |
| 2024-06-14 | 9.80 | $9.80 | — |
| 2024-06-13 | 9.80 | $9.80 | — |
| 2024-06-12 | 9.80 | $9.80 | — |
| 2024-06-11 | 9.80 | $9.80 | — |
| 2024-06-10 | 9.80 | $9.80 | — |
| 2024-06-07 | 9.80 | $9.80 | — |
| 2024-06-06 | 9.80 | $9.80 | — |
| 2024-06-05 | 9.80 | $9.80 | — |
| 2024-06-04 | 9.80 | $9.80 | — |
| 2024-06-03 | 9.80 | $9.80 | — |
| 2024-05-31 | 9.80 | $9.80 | — |
| 2024-05-30 | 9.80 | $9.80 | — |
| 2024-05-29 | 9.80 | $9.80 | — |
| 2024-05-28 | 9.80 | $9.80 | — |
| 2024-05-24 | 9.80 | $9.80 | — |
| 2024-05-23 | 9.80 | $9.80 | — |
| 2024-05-22 | 9.80 | $9.80 | — |
| 2024-05-21 | 9.80 | $9.80 | — |
| 2024-05-20 | 9.80 | $9.80 | — |
| 2024-05-17 | 9.80 | $9.80 | — |
| 2024-05-16 | 9.80 | $9.80 | — |
| 2024-05-15 | 9.80 | $9.80 | — |
| 2024-05-14 | 9.80 | $9.80 | — |
| 2024-05-13 | 9.80 | $9.80 | — |
| 2024-05-10 | 9.80 | $9.80 | — |
| 2024-05-09 | 9.80 | $9.80 | — |
| 2024-05-08 | 9.80 | $9.80 | — |
| 2024-05-07 | 9.80 | $9.80 | — |
| 2024-05-06 | 9.80 | $9.80 | — |
| 2024-05-03 | 9.80 | $9.80 | — |
| 2024-05-02 | 9.80 | $9.80 | — |
| 2024-05-01 | 9.80 | $9.80 | — |
| 2024-04-30 | 9.80 | $9.80 | — |
| 2024-04-29 | 9.80 | $9.80 | — |
| 2024-04-26 | 9.80 | $9.80 | — |
| 2024-04-25 | 9.80 | $9.80 | — |
| 2024-04-24 | 9.80 | $9.80 | — |
| 2024-04-23 | 9.80 | $9.80 | — |
| 2024-04-22 | 9.80 | $9.80 | — |
| 2024-04-19 | 9.80 | $9.80 | — |
| 2024-04-18 | 9.80 | $9.80 | — |
| 2024-04-17 | 9.80 | $9.80 | — |
| 2024-04-16 | 9.80 | $9.80 | — |
| 2024-04-15 | 9.80 | $9.80 | — |
| 2024-04-12 | 9.80 | $9.80 | — |
| 2024-04-11 | 9.80 | $9.80 | — |
| 2024-04-10 | 9.80 | $9.80 | — |
| 2024-04-09 | 9.80 | $9.80 | — |
| 2024-04-08 | 9.80 | $9.80 | — |
| 2024-04-05 | 9.80 | $9.80 | — |
| 2024-04-04 | 9.80 | $9.80 | — |
| 2024-04-03 | 9.80 | $9.80 | — |
| 2024-04-02 | 9.80 | $9.80 | — |
| 2024-04-01 | 9.80 | $9.80 | — |
| 2024-03-28 | 9.80 | $9.80 | — |
| 2024-03-27 | 9.80 | $9.80 | — |
| 2024-03-26 | 9.80 | $9.80 | — |
| 2024-03-25 | 9.80 | $9.80 | — |
| 2024-03-22 | 9.80 | $9.80 | — |
| 2024-03-21 | 9.80 | $9.80 | — |
| 2024-03-20 | 9.80 | $9.80 | — |
| 2024-03-19 | 9.80 | $9.80 | — |
| 2024-03-18 | 9.80 | $9.80 | — |
| 2024-03-15 | 9.80 | $9.80 | — |
| 2024-03-14 | 9.80 | $9.80 | — |
| 2024-03-13 | 9.80 | $9.80 | — |
| 2024-03-12 | 9.80 | $9.80 | — |
| 2024-03-11 | 9.80 | $9.80 | — |
| 2024-03-08 | 9.80 | $9.80 | — |
| 2024-03-07 | 9.80 | $9.80 | — |
| 2024-03-06 | 9.80 | $9.80 | — |
| 2024-03-05 | 9.80 | $9.80 | — |
| 2024-03-04 | 9.80 | $9.80 | — |
| 2024-03-01 | 9.80 | $9.80 | — |
| 2024-02-29 | 9.80 | $9.80 | — |
| 2024-02-28 | 9.79 | $9.80 | — |
| 2024-02-27 | 9.93 | $9.80 | — |
| 2024-02-26 | 10.07 | $9.80 | — |
| 2024-02-23 | 10.21 | $9.80 | — |
| 2024-02-22 | 10.35 | $9.80 | — |
| 2024-02-21 | 10.49 | $9.80 | — |
| 2024-02-20 | 10.63 | $9.80 | — |
| 2024-02-16 | 10.77 | $9.80 | — |
| 2024-02-15 | 10.91 | $9.80 | — |
| 2024-02-14 | 11.05 | $9.80 | — |
| 2024-02-13 | 11.19 | $9.80 | — |
| 2024-02-12 | 11.33 | $9.80 | — |
| 2024-02-09 | 11.47 | $9.80 | — |
| 2024-02-08 | 11.60 | $9.80 | — |
| 2024-02-07 | 11.74 | $9.80 | — |
| 2024-02-06 | 11.88 | $9.80 | — |
| 2024-02-05 | 12.02 | $9.80 | — |
| 2024-02-02 | 12.16 | $9.80 | — |
| 2024-02-01 | 12.30 | $9.80 | 2000 |
| 2024-01-31 | 12.44 | $9.62 | 2924 |
| 2024-01-30 | 12.59 | $12.59 | — |
| 2024-01-29 | 12.59 | $12.59 | — |
| 2024-01-26 | 12.59 | $12.59 | — |
| 2024-01-25 | 12.59 | $12.59 | — |
| 2024-01-24 | 12.59 | $12.59 | — |
| 2024-01-23 | 12.59 | $12.59 | — |
| 2024-01-22 | 12.59 | $12.59 | — |
| 2024-01-19 | 12.59 | $12.59 | — |
| 2024-01-18 | 12.59 | $12.59 | — |
| 2024-01-17 | 12.59 | $12.59 | — |
| 2024-01-16 | 12.59 | $12.59 | — |
| 2024-01-12 | 12.59 | $12.59 | — |
| 2024-01-11 | 12.59 | $12.59 | — |
| 2024-01-10 | 12.59 | $12.59 | — |
| 2024-01-09 | 12.59 | $12.59 | — |
| 2024-01-08 | 12.59 | $12.59 | — |
| 2024-01-05 | 12.59 | $12.59 | — |
| 2024-01-04 | 12.59 | $12.59 | — |
| 2024-01-03 | 12.59 | $12.59 | — |
| 2024-01-02 | 12.59 | $12.59 | — |
| 2023-12-29 | 12.59 | $12.59 | — |
| 2023-12-28 | 12.59 | $12.59 | — |
| 2023-12-27 | 12.59 | $12.59 | — |
| 2023-12-26 | 12.59 | $12.59 | — |
| 2023-12-22 | 12.59 | $12.59 | — |
| 2023-12-21 | 12.59 | $12.59 | — |
| 2023-12-20 | 12.59 | $12.59 | — |
| 2023-12-19 | 12.59 | $12.59 | — |
| 2023-12-18 | 12.59 | $12.59 | — |
| 2023-12-15 | 12.59 | $12.59 | — |
| 2023-12-14 | 12.59 | $12.59 | — |
| 2023-12-13 | 12.59 | $12.59 | — |
| 2023-12-12 | 12.59 | $12.59 | — |
| 2023-12-11 | 12.59 | $12.59 | — |
| 2023-12-08 | 12.59 | $12.59 | — |
| 2023-12-07 | 12.59 | $12.59 | — |
| 2023-12-06 | 12.59 | $12.59 | — |
| 2023-12-05 | 12.59 | $12.59 | — |
| 2023-12-04 | 12.59 | $12.59 | — |
| 2023-12-01 | 12.59 | $12.59 | — |
| 2023-11-30 | 12.59 | $12.59 | — |
| 2023-11-29 | 12.59 | $12.59 | — |
| 2023-11-28 | 12.59 | $12.59 | — |
| 2023-11-27 | 12.59 | $12.59 | — |
| 2023-11-24 | 12.59 | $12.59 | — |
| 2023-11-22 | 12.59 | $12.59 | — |
| 2023-11-21 | 12.59 | $12.59 | — |
| 2023-11-20 | 12.59 | $12.59 | — |
| 2023-11-17 | 12.59 | $12.59 | — |
| 2023-11-16 | 12.59 | $12.59 | — |
| 2023-11-15 | 12.59 | $12.59 | — |
| 2023-11-14 | 12.59 | $12.59 | — |
| 2023-11-13 | 12.59 | $12.59 | — |
| 2023-11-10 | 12.59 | $12.59 | — |
| 2023-11-09 | 12.59 | $12.59 | — |
| 2023-11-08 | 12.59 | $12.59 | — |
| 2023-11-07 | 12.59 | $12.59 | — |
| 2023-11-06 | 12.59 | $12.59 | — |
| 2023-11-03 | 12.59 | $12.59 | — |
| 2023-11-02 | 12.59 | $12.59 | — |
| 2023-11-01 | 12.59 | $12.59 | — |
| 2023-10-31 | 12.59 | $12.59 | — |
| 2023-10-30 | 12.59 | $12.59 | — |
| 2023-10-27 | 12.59 | $12.59 | — |
| 2023-10-26 | 12.59 | $12.59 | — |
| 2023-10-25 | 12.59 | $12.59 | — |
| 2023-10-24 | 12.59 | $12.59 | — |
| 2023-10-23 | 12.59 | $12.59 | — |
| 2023-10-20 | 12.59 | $12.59 | — |
| 2023-10-19 | 12.59 | $12.59 | — |
| 2023-10-18 | 12.59 | $12.59 | — |
| 2023-10-17 | 12.59 | $12.59 | — |
| 2023-10-16 | 12.59 | $12.59 | — |
| 2023-10-13 | 12.59 | $12.59 | — |
| 2023-10-12 | 12.59 | $12.59 | — |
| 2023-10-11 | 12.59 | $12.59 | — |
| 2023-10-10 | 12.59 | $12.59 | — |
| 2023-10-09 | 12.59 | $12.59 | — |
| 2023-10-06 | 12.59 | $12.59 | — |
| 2023-10-05 | 12.59 | $12.59 | — |
| 2023-10-04 | 12.59 | $12.59 | — |
| 2023-10-03 | 12.59 | $12.59 | — |
| 2023-10-02 | 12.59 | $12.59 | — |
| 2023-09-29 | 12.59 | $12.59 | — |
| 2023-09-28 | 12.59 | $12.59 | — |
| 2023-09-27 | 12.59 | $12.59 | — |
| 2023-09-26 | 12.59 | $12.59 | — |
| 2023-09-25 | 12.59 | $12.59 | — |
| 2023-09-22 | 12.59 | $12.59 | — |
| 2023-09-21 | 12.59 | $12.59 | — |
| 2023-09-20 | 12.59 | $12.59 | — |
| 2023-09-19 | 12.59 | $12.59 | — |
| 2023-09-18 | 12.59 | $12.59 | — |
| 2023-09-15 | 12.59 | $12.59 | — |
| 2023-09-14 | 12.59 | $12.59 | — |
| 2023-09-13 | 12.59 | $12.59 | — |
| 2023-09-12 | 12.59 | $12.59 | — |
| 2023-09-11 | 12.59 | $12.59 | — |
| 2023-09-08 | 12.59 | $12.59 | — |
| 2023-09-07 | 12.59 | $12.59 | — |
| 2023-09-06 | 12.59 | $12.59 | — |
| 2023-09-05 | 12.59 | $12.59 | — |
| 2023-09-01 | 12.59 | $12.59 | — |
| 2023-08-31 | 12.59 | $12.59 | — |
| 2023-08-30 | 12.59 | $12.59 | — |
| 2023-08-29 | 12.59 | $12.59 | — |
| 2023-08-28 | 12.59 | $12.59 | — |
| 2023-08-25 | 12.59 | $12.59 | — |
| 2023-08-24 | 12.59 | $12.59 | — |
| 2023-08-23 | 12.59 | $12.59 | — |
| 2023-08-22 | 12.59 | $12.59 | — |
| 2023-08-21 | 12.59 | $12.59 | — |
| 2023-08-18 | 12.59 | $12.59 | — |
| 2023-08-17 | 12.59 | $12.59 | — |
| 2023-08-16 | 12.59 | $12.59 | — |
| 2023-08-15 | 12.59 | $12.59 | — |
| 2023-08-14 | 12.59 | $12.59 | — |
| 2023-08-11 | 12.59 | $12.59 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.59 | $12.59 | — |
| 2023-08-08 | 12.59 | $12.59 | — |
| 2023-08-07 | 12.59 | $12.59 | — |
| 2023-08-04 | 12.59 | $12.59 | — |
| 2023-08-03 | 12.59 | $12.59 | — |
| 2023-08-02 | 12.59 | $12.59 | — |
| 2023-08-01 | 12.59 | $12.59 | — |
| 2023-07-31 | 12.59 | $12.59 | — |
| 2023-07-28 | 12.59 | $12.59 | — |
| 2023-07-27 | 12.59 | $12.59 | — |
| 2023-07-26 | 12.59 | $12.59 | — |
| 2023-07-25 | 12.59 | $12.59 | — |
| 2023-07-24 | 12.59 | $12.59 | — |
| 2023-07-21 | 12.59 | $12.59 | — |
| 2023-07-20 | 12.59 | $12.59 | — |
| 2023-07-19 | 12.59 | $12.59 | — |
| 2023-07-18 | 12.59 | $12.59 | — |
| 2023-07-17 | 12.59 | $12.59 | — |
| 2023-07-14 | 12.59 | $12.59 | — |
| 2023-07-13 | 12.59 | $12.59 | — |
| 2023-07-12 | 12.59 | $12.59 | — |
| 2023-07-11 | 12.59 | $12.59 | — |
| 2023-07-10 | 12.59 | $12.59 | — |
| 2023-07-07 | 12.59 | $12.59 | — |
| 2023-07-06 | 12.59 | $12.59 | — |
| 2023-07-05 | 12.59 | $12.59 | — |
| 2023-07-03 | 12.59 | $12.59 | — |
| 2023-06-30 | 12.59 | $12.59 | — |
| 2023-06-29 | 12.59 | $12.59 | — |
| 2023-06-28 | 12.59 | $12.59 | — |
| 2023-06-27 | 12.59 | $12.59 | — |
| 2023-06-26 | 12.59 | $12.59 | — |
| 2023-06-23 | 12.59 | $12.59 | — |
| 2023-06-22 | 12.59 | $12.59 | — |
| 2023-06-21 | 12.59 | $12.59 | — |
| 2023-06-20 | 12.59 | $12.59 | — |
| 2023-06-16 | 12.59 | $12.59 | — |
| 2023-06-15 | 12.59 | $12.59 | — |
| 2023-06-14 | 12.59 | $12.59 | — |
| 2023-06-13 | 12.59 | $12.59 | — |
| 2023-06-12 | 12.59 | $12.59 | — |
| 2023-06-09 | 12.59 | $12.59 | — |
| 2023-06-08 | 12.59 | $12.59 | — |
| 2023-06-07 | 12.59 | $12.59 | — |
| 2023-06-06 | 12.59 | $12.59 | — |
| 2023-06-05 | 12.59 | $12.59 | — |
| 2023-06-02 | 12.59 | $12.59 | — |
| 2023-06-01 | 12.59 | $12.59 | — |
| 2023-05-31 | 12.59 | $12.59 | — |
| 2023-05-30 | 12.59 | $12.59 | — |
| 2023-05-26 | 12.59 | $12.59 | — |
| 2023-05-25 | 12.59 | $12.59 | — |
| 2023-05-24 | 12.59 | $12.59 | — |
| 2023-05-23 | 12.59 | $12.59 | — |
| 2023-05-22 | 12.59 | $12.59 | — |
| 2023-05-19 | 12.59 | $12.59 | — |
| 2023-05-18 | 12.59 | $12.59 | — |
| 2023-05-17 | 12.59 | $12.59 | — |
| 2023-05-16 | 12.59 | $12.59 | — |
| 2023-05-15 | 12.59 | $12.59 | — |
| 2023-05-12 | 12.59 | $12.59 | — |
| 2023-05-11 | 12.59 | $12.59 | — |
| 2023-05-10 | 12.59 | $12.59 | — |
| 2023-05-09 | 12.59 | $12.59 | — |
| 2023-05-08 | 12.59 | $12.59 | — |
| 2023-05-05 | 12.59 | $12.59 | — |
| 2023-05-04 | 12.59 | $12.59 | — |
| 2023-05-03 | 12.59 | $12.59 | — |
| 2023-05-02 | 12.59 | $12.59 | — |
| 2023-05-01 | 12.59 | $12.59 | — |
| 2023-04-28 | 12.59 | $12.59 | — |
| 2023-04-27 | 12.59 | $12.59 | — |
| 2023-04-26 | 12.59 | $12.59 | — |
| 2023-04-25 | 12.59 | $12.59 | — |
| 2023-04-24 | 12.59 | $12.59 | — |
| 2023-04-21 | 12.59 | $12.59 | — |
| 2023-04-20 | 12.59 | $12.59 | — |
| 2023-04-19 | 12.59 | $12.59 | — |
| 2023-04-18 | 12.59 | $12.59 | — |
| 2023-04-17 | 12.59 | $12.59 | — |
| 2023-04-14 | 12.59 | $12.59 | — |
| 2023-04-13 | 12.59 | $12.59 | — |
| 2023-04-12 | 12.59 | $12.59 | — |
| 2023-04-11 | 12.59 | $12.59 | — |
| 2023-04-10 | 12.59 | $12.59 | — |
| 2023-04-06 | 12.59 | $12.59 | — |
| 2023-04-05 | 12.59 | $12.59 | — |
| 2023-04-04 | 12.59 | $12.59 | — |
| 2023-04-03 | 12.59 | $12.59 | — |
| 2023-03-31 | 12.59 | $12.59 | — |
| 2023-03-30 | 12.59 | $12.59 | — |
| 2023-03-29 | 12.59 | $12.59 | — |
| 2023-03-28 | 12.59 | $12.59 | — |
| 2023-03-27 | 12.59 | $12.59 | — |
| 2023-03-24 | 12.59 | $12.59 | — |
| 2023-03-23 | 12.59 | $12.59 | — |
| 2023-03-22 | 12.59 | $12.59 | — |
| 2023-03-21 | 12.59 | $12.59 | — |
| 2023-03-20 | 12.59 | $12.59 | — |
| 2023-03-17 | 12.59 | $12.59 | — |
| 2023-03-16 | 12.59 | $12.59 | — |
| 2023-03-15 | 12.59 | $12.59 | — |
| 2023-03-14 | 12.59 | $12.59 | — |
| 2023-03-13 | 12.59 | $12.59 | — |
| 2023-03-10 | 12.59 | $12.59 | — |
| 2023-03-09 | 12.59 | $12.59 | — |
| 2023-03-08 | 12.59 | $12.59 | — |
| 2023-03-07 | 12.59 | $12.59 | — |
| 2023-03-06 | 12.59 | $12.59 | — |
| 2023-03-03 | 12.59 | $12.59 | — |
| 2023-03-02 | 12.59 | $12.59 | — |
| 2023-03-01 | 12.59 | $12.59 | — |
| 2023-02-28 | 12.59 | $12.59 | — |
| 2023-02-27 | 12.59 | $12.59 | — |
| 2023-02-24 | 12.59 | $12.59 | — |
| 2023-02-23 | 12.59 | $12.59 | — |
| 2023-02-22 | 12.59 | $12.59 | — |
| 2023-02-21 | 12.59 | $12.59 | — |
| 2023-02-17 | 12.59 | $12.59 | — |
| 2023-02-16 | 12.59 | $12.59 | — |
| 2023-02-15 | 12.59 | $12.59 | — |
| 2023-02-14 | 12.59 | $12.59 | — |
| 2023-02-13 | 12.59 | $12.59 | — |
| 2023-02-10 | 12.59 | $12.59 | — |
| 2023-02-09 | 12.59 | $12.59 | — |
| 2023-02-08 | 12.59 | $12.59 | — |
| 2023-02-07 | 12.59 | $12.59 | — |
| 2023-02-06 | 12.59 | $12.59 | — |
| 2023-02-03 | 12.59 | $12.59 | — |
| 2023-02-02 | 12.59 | $12.59 | — |
| 2023-02-01 | 12.59 | $12.59 | — |
| 2023-01-31 | 12.59 | $12.59 | — |
| 2023-01-30 | 12.59 | $12.59 | — |
| 2023-01-27 | 12.59 | $12.59 | — |
| 2023-01-26 | 12.59 | $12.59 | — |
| 2023-01-25 | 12.59 | $12.59 | — |
| 2023-01-24 | 12.59 | $12.59 | — |
| 2023-01-23 | 12.59 | $12.59 | — |
| 2023-01-20 | 12.59 | $12.59 | — |
| 2023-01-19 | 12.59 | $12.59 | — |
| 2023-01-18 | 12.59 | $12.59 | — |
| 2023-01-17 | 12.59 | $12.59 | — |
| 2023-01-13 | 12.59 | $12.59 | — |
| 2023-01-12 | 12.59 | $12.59 | — |
| 2023-01-11 | 12.59 | $12.59 | — |
| 2023-01-10 | 12.59 | $12.59 | — |
| 2023-01-09 | 12.59 | $12.59 | — |
| 2023-01-06 | 12.59 | $12.59 | — |
| 2023-01-05 | 12.59 | $12.59 | — |
| 2023-01-04 | 12.59 | $12.59 | — |
| 2023-01-03 | 12.59 | $12.59 | — |
| 2022-12-30 | 12.59 | $12.59 | — |
| 2022-12-29 | 12.59 | $12.59 | — |
| 2022-12-28 | 12.59 | $12.59 | — |
| 2022-12-27 | 12.59 | $12.59 | — |
| 2022-12-23 | 12.59 | $12.59 | — |
| 2022-12-22 | 12.59 | $12.59 | — |
| 2022-12-21 | 12.59 | $12.59 | — |
| 2022-12-20 | 12.59 | $12.59 | — |
| 2022-12-19 | 12.59 | $12.59 | — |
| 2022-12-16 | 12.59 | $12.59 | — |
| 2022-12-15 | 12.59 | $12.59 | — |
| 2022-12-14 | 12.59 | $12.59 | — |
| 2022-12-13 | 12.59 | $12.59 | — |
| 2022-12-12 | 12.59 | $12.59 | — |
| 2022-12-09 | 12.59 | $12.59 | — |
| 2022-12-08 | 12.59 | $12.59 | — |
| 2022-12-07 | 12.59 | $12.59 | — |
| 2022-12-06 | 12.59 | $12.59 | — |
| 2022-12-05 | 12.59 | $12.59 | — |
| 2022-12-02 | 12.59 | $12.59 | — |
| 2022-12-01 | 12.59 | $12.59 | — |
| 2022-11-30 | 12.59 | $12.59 | — |
| 2022-11-29 | 12.59 | $12.59 | — |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.59 | $12.59 | — |
| 2022-09-26 | 12.59 | $12.59 | — |
| 2022-09-23 | 12.59 | $12.59 | — |
| 2022-09-22 | 12.59 | $12.59 | — |
| 2022-09-21 | 12.59 | $12.59 | — |
| 2022-09-20 | 12.59 | $12.59 | — |
| 2022-09-19 | 12.59 | $12.59 | — |
| 2022-09-16 | 12.59 | $12.59 | — |
| 2022-09-15 | 12.59 | $12.59 | — |
| 2022-09-14 | 12.59 | $12.59 | — |
| 2022-09-13 | 12.59 | $12.59 | — |
| 2022-09-12 | 12.59 | $12.59 | — |
| 2022-09-09 | 12.59 | $12.59 | — |
| 2022-09-08 | 12.59 | $12.59 | — |
| 2022-09-07 | 12.59 | $12.59 | — |
| 2022-09-06 | 12.59 | $12.59 | — |
| 2022-09-02 | 12.59 | $12.59 | — |
| 2022-09-01 | 12.59 | $12.59 | — |
| 2022-08-31 | 12.59 | $12.59 | — |
| 2022-08-30 | 12.59 | $12.59 | — |
| 2022-08-29 | 12.59 | $12.59 | — |
| 2022-08-26 | 12.59 | $12.59 | — |
| 2022-08-25 | 12.59 | $12.59 | — |
| 2022-08-24 | 12.59 | $12.59 | — |
| 2022-08-23 | 12.59 | $12.59 | — |
| 2022-08-22 | 12.59 | $12.59 | — |
| 2022-08-19 | 12.59 | $12.59 | — |
| 2022-08-18 | 12.59 | $12.59 | — |
| 2022-08-17 | 12.59 | $12.59 | — |
| 2022-08-16 | 12.59 | $12.59 | — |
| 2022-08-15 | 12.59 | $12.59 | — |
| 2022-08-12 | 12.59 | $12.59 | — |
| 2022-08-11 | 12.59 | $12.59 | — |
| 2022-08-10 | 12.59 | $12.59 | — |
| 2022-08-09 | 12.59 | $12.59 | — |
| 2022-08-08 | 12.59 | $12.59 | — |
| 2022-08-05 | 12.59 | $12.59 | — |
| 2022-08-04 | 12.59 | $12.59 | — |
| 2022-08-03 | 12.59 | $12.59 | — |
| 2022-08-02 | 12.59 | $12.59 | — |
| 2022-08-01 | 12.59 | $12.59 | — |
| 2022-07-29 | 12.59 | $12.59 | — |
| 2022-07-28 | 12.59 | $12.59 | — |
| 2022-07-27 | 12.59 | $12.59 | — |
| 2022-07-26 | 12.59 | $12.59 | — |
| 2022-07-25 | 12.59 | $12.59 | — |
| 2022-07-22 | 12.59 | $12.59 | — |
| 2022-07-21 | 12.59 | $12.59 | — |
| 2022-07-20 | 12.59 | $12.59 | — |
| 2022-07-19 | 12.59 | $12.59 | — |
| 2022-07-18 | 12.59 | $12.59 | — |
| 2022-07-15 | 12.59 | $12.59 | — |
| 2022-07-14 | 12.59 | $12.59 | — |
| 2022-07-13 | 12.59 | $12.59 | — |
| 2022-07-12 | 12.59 | $12.59 | — |
| 2022-07-11 | 12.59 | $12.59 | — |
| 2022-07-08 | 12.59 | $12.59 | — |
| 2022-07-07 | 12.59 | $12.59 | — |
| 2022-07-06 | 12.59 | $12.59 | — |
| 2022-07-05 | 12.59 | $12.59 | — |
| 2022-07-01 | 12.59 | $12.59 | — |
| 2022-06-30 | 12.59 | $12.59 | — |
| 2022-06-29 | 12.59 | $12.59 | — |
| 2022-06-28 | 12.59 | $12.59 | — |
| 2022-06-27 | 12.59 | $12.59 | — |
| 2022-06-24 | 12.59 | $12.59 | — |
| 2022-06-23 | 12.59 | $12.59 | — |
| 2022-06-22 | 12.59 | $12.59 | — |
| 2022-06-21 | 12.59 | $12.59 | — |
| 2022-06-17 | 12.59 | $12.59 | — |
| 2022-06-16 | 12.59 | $12.59 | — |
| 2022-06-15 | 12.59 | $12.59 | — |
| 2022-06-14 | 12.59 | $12.59 | — |
| 2022-06-13 | 12.59 | $12.59 | — |
| 2022-06-10 | 12.59 | $12.59 | — |
| 2022-06-09 | 12.59 | $12.59 | — |
| 2022-06-08 | 12.59 | $12.59 | — |
| 2022-06-07 | 12.59 | $12.59 | — |
| 2022-06-06 | 12.59 | $12.59 | — |
| 2022-06-03 | 12.59 | $12.59 | — |
| 2022-06-02 | 12.59 | $12.59 | — |
| 2022-06-01 | 12.59 | $12.59 | — |
| 2022-05-31 | 12.59 | $12.59 | — |
| 2022-05-27 | 12.59 | $12.59 | — |
| 2022-05-26 | 12.59 | $12.59 | — |
| 2022-05-25 | 12.59 | $12.59 | — |
| 2022-05-24 | 12.59 | $12.59 | — |
| 2022-05-23 | 12.59 | $12.59 | — |
| 2022-05-20 | 12.59 | $12.59 | — |
| 2022-05-19 | 12.59 | $12.59 | — |
| 2022-05-18 | 12.59 | $12.59 | — |
| 2022-05-17 | 12.59 | $12.59 | — |
| 2022-05-16 | 12.59 | $12.59 | — |
| 2022-05-13 | 12.59 | $12.59 | — |
| 2022-05-12 | 12.59 | $12.59 | — |
| 2022-05-11 | 12.59 | $12.59 | — |
| 2022-05-10 | 12.59 | $12.59 | — |
| 2022-05-09 | 12.59 | $12.59 | — |
| 2022-05-06 | 12.59 | $12.59 | — |
| 2022-05-05 | 12.59 | $12.59 | — |
| 2022-05-04 | 12.59 | $12.59 | — |
| 2022-05-03 | 12.59 | $12.59 | — |
| 2022-05-02 | 12.59 | $12.59 | — |
| 2022-04-29 | 12.59 | $12.59 | — |
| 2022-04-28 | 12.59 | $12.59 | — |
| 2022-04-27 | 12.59 | $12.59 | — |
| 2022-04-26 | 12.59 | $12.59 | — |
| 2022-04-25 | 12.59 | $12.59 | — |
| 2022-04-22 | 12.59 | $12.59 | — |
| 2022-04-21 | 12.59 | $12.59 | — |
| 2022-04-20 | 12.59 | $12.59 | — |
| 2022-04-19 | 12.59 | $12.59 | — |
| 2022-04-18 | 12.59 | $12.59 | — |
| 2022-04-14 | 12.59 | $12.59 | — |
| 2022-04-13 | 12.59 | $12.59 | — |
| 2022-04-12 | 12.59 | $12.59 | — |
| 2022-04-11 | 12.59 | $12.59 | — |
| 2022-04-08 | 12.59 | $12.59 | — |
| 2022-04-07 | 12.59 | $12.59 | — |
| 2022-04-06 | 12.59 | $12.59 | — |
| 2022-04-05 | 12.59 | $12.59 | — |
| 2022-04-04 | 12.59 | $12.59 | — |
| 2022-04-01 | 12.59 | $12.59 | — |
| 2022-03-31 | 12.59 | $12.59 | — |
| 2022-03-30 | 12.59 | $12.59 | — |
| 2022-03-29 | 12.59 | $12.59 | — |
| 2022-03-28 | 12.59 | $12.59 | — |
| 2022-03-25 | 12.59 | $12.59 | — |
| 2022-03-24 | 12.59 | $12.59 | — |
| 2022-03-23 | 12.59 | $12.59 | — |
| 2022-03-22 | 12.77 | $12.59 | — |
| 2022-03-21 | 12.94 | $12.59 | — |
| 2022-03-18 | 13.12 | $12.59 | — |
| 2022-03-17 | 13.30 | $12.59 | — |
| 2022-03-16 | 13.48 | $12.59 | — |
| 2022-03-15 | 13.65 | $12.59 | — |
| 2022-03-14 | 13.83 | $12.59 | — |
| 2022-03-11 | 14.01 | $12.59 | — |
| 2022-03-10 | 14.18 | $12.59 | — |
| 2022-03-09 | 14.36 | $12.59 | — |
| 2022-03-08 | 14.54 | $12.59 | — |
| 2022-03-07 | 14.71 | $12.59 | — |
| 2022-03-04 | 14.89 | $12.59 | — |
| 2022-03-03 | 15.07 | $12.59 | — |
| 2022-03-02 | 15.25 | $12.59 | — |
| 2022-03-01 | 15.42 | $12.59 | — |
| 2022-02-28 | 15.60 | $12.59 | — |
| 2022-02-25 | 15.78 | $12.59 | — |
| 2022-02-24 | 15.95 | $12.59 | 2000 |
| 2022-02-23 | 16.13 | $16.13 | — |
| 2022-02-22 | 16.13 | $16.13 | — |
| 2022-02-18 | 16.13 | $16.13 | — |
| 2022-02-17 | 16.13 | $16.13 | — |
| 2022-02-16 | 16.13 | $16.13 | — |
| 2022-02-15 | 16.13 | $16.13 | — |
| 2022-02-14 | 16.13 | $16.13 | — |
| 2022-02-11 | 16.13 | $16.13 | — |
| 2022-02-10 | 16.13 | $16.13 | — |
| 2022-02-09 | 16.13 | $16.13 | — |
| 2022-02-08 | 16.13 | $16.13 | — |
| 2022-02-07 | 16.13 | $16.13 | — |
| 2022-02-04 | 15.84 | $16.13 | — |
| 2022-02-03 | 15.56 | $16.13 | — |
| 2022-02-02 | 15.27 | $16.13 | — |
| 2022-02-01 | 14.99 | $16.13 | — |
| 2022-01-31 | 14.70 | $16.13 | — |
| 2022-01-28 | 14.41 | $16.13 | — |
| 2022-01-27 | 14.13 | $16.13 | — |
| 2022-01-26 | 13.84 | $16.13 | — |
| 2022-01-25 | 13.56 | $16.13 | — |
| 2022-01-24 | 13.27 | $16.13 | — |
| 2022-01-21 | 12.98 | $16.13 | — |
| 2022-01-20 | 12.70 | $16.13 | — |
| 2022-01-19 | 12.41 | $16.13 | — |
| 2022-01-18 | 12.13 | $16.13 | — |
| 2022-01-14 | 11.84 | $16.13 | — |
| 2022-01-13 | 11.55 | $16.13 | — |
| 2022-01-12 | 11.27 | $16.13 | — |
| 2022-01-11 | 10.98 | $16.13 | — |
| 2022-01-10 | 10.70 | $16.13 | 100 |
| 2022-01-07 | 10.41 | $10.41 | — |
| 2022-01-06 | 10.41 | $10.41 | — |
| 2022-01-05 | 10.41 | $10.41 | — |
| 2022-01-04 | 10.41 | $10.41 | — |
| 2022-01-03 | 10.41 | $10.41 | — |
| 2021-12-31 | 10.41 | $10.41 | — |
| 2021-12-30 | 10.41 | $10.41 | — |
| 2021-12-29 | 10.41 | $10.41 | — |
| 2021-12-28 | 10.41 | $10.41 | — |
| 2021-12-27 | 10.41 | $10.41 | — |
| 2021-12-23 | 10.41 | $10.41 | — |
| 2021-12-22 | 10.41 | $10.41 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.41 | $10.41 | — |
| 2021-12-17 | 10.41 | $10.41 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.41 | $10.41 | — |
| 2021-12-14 | 10.41 | $10.41 | — |
| 2021-12-13 | 10.41 | $10.41 | — |
| 2021-12-10 | 10.41 | $10.41 | — |
| 2021-12-09 | 10.41 | $10.41 | — |
| 2021-12-08 | 10.41 | $10.41 | — |
| 2021-12-07 | 10.41 | $10.41 | — |
| 2021-12-06 | 10.41 | $10.41 | — |
| 2021-12-03 | 10.41 | $10.41 | — |
| 2021-12-02 | 10.41 | $10.41 | — |
| 2021-12-01 | 10.41 | $10.41 | — |
| 2021-11-30 | 10.41 | $10.41 | — |
| 2021-11-29 | 10.41 | $10.41 | — |
| 2021-11-26 | 10.41 | $10.41 | — |
| 2021-11-24 | 10.41 | $10.41 | — |
| 2021-11-23 | 10.41 | $10.41 | — |
| 2021-11-22 | 10.41 | $10.41 | — |
| 2021-11-19 | 10.41 | $10.41 | — |
| 2021-11-18 | 10.41 | $10.41 | — |
| 2021-11-17 | 10.41 | $10.41 | — |
| 2021-11-16 | 10.41 | $10.41 | — |
| 2021-11-15 | 10.41 | $10.41 | — |
| 2021-11-12 | 10.41 | $10.41 | — |
| 2021-11-11 | 10.41 | $10.41 | — |
| 2021-11-10 | 10.41 | $10.41 | — |
| 2021-11-09 | 10.41 | $10.41 | — |
| 2021-11-08 | 10.41 | $10.41 | — |
| 2021-11-05 | 10.41 | $10.41 | — |
| 2021-11-04 | 10.41 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.41 | — |
| 2021-11-02 | 10.41 | $10.41 | — |
| 2021-11-01 | 10.41 | $10.41 | — |
| 2021-10-29 | 10.41 | $10.41 | — |
| 2021-10-28 | 10.41 | $10.41 | — |
| 2021-10-27 | 10.41 | $10.41 | — |
| 2021-10-26 | 10.41 | $10.41 | — |
| 2021-10-25 | 10.41 | $10.41 | — |
| 2021-10-22 | 10.41 | $10.41 | — |
| 2021-10-21 | 10.41 | $10.41 | — |
| 2021-10-20 | 10.41 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.41 | — |
| 2021-10-15 | 10.41 | $10.41 | — |
| 2021-10-14 | 10.41 | $10.41 | — |
| 2021-10-13 | 10.41 | $10.41 | — |
| 2021-10-12 | 10.41 | $10.41 | — |
| 2021-10-11 | 10.41 | $10.41 | — |
| 2021-10-08 | 10.41 | $10.41 | — |
| 2021-10-07 | 10.41 | $10.41 | — |
| 2021-10-06 | 10.41 | $10.41 | — |
| 2021-10-05 | 10.41 | $10.41 | — |
| 2021-10-04 | 10.41 | $10.41 | — |
| 2021-10-01 | 10.41 | $10.41 | — |
| 2021-09-30 | 10.41 | $10.41 | — |
| 2021-09-29 | 10.41 | $10.41 | — |
| 2021-09-28 | 10.41 | $10.41 | — |
| 2021-09-27 | 10.41 | $10.41 | — |
| 2021-09-24 | 10.41 | $10.41 | — |
| 2021-09-23 | 10.41 | $10.41 | — |
| 2021-09-22 | 10.41 | $10.41 | — |
| 2021-09-21 | 10.41 | $10.41 | — |
| 2021-09-20 | 10.41 | $10.41 | — |
| 2021-09-17 | 10.41 | $10.41 | — |
| 2021-09-16 | 10.41 | $10.41 | — |
| 2021-09-15 | 10.41 | $10.41 | — |
| 2021-09-14 | 10.41 | $10.41 | — |
| 2021-09-13 | 10.41 | $10.41 | — |
| 2021-09-10 | 10.41 | $10.41 | — |
| 2021-09-09 | 10.41 | $10.41 | — |
| 2021-09-08 | 10.41 | $10.41 | — |
| 2021-09-07 | 10.41 | $10.41 | — |
| 2021-09-03 | 10.41 | $10.41 | — |
| 2021-09-02 | 10.41 | $10.41 | — |
| 2021-09-01 | 10.41 | $10.41 | — |
| 2021-08-31 | 10.41 | $10.41 | — |
| 2021-08-30 | 10.41 | $10.41 | — |
| 2021-08-27 | 10.41 | $10.41 | — |
| 2021-08-26 | 10.41 | $10.41 | — |
| 2021-08-25 | 10.41 | $10.41 | — |
| 2021-08-24 | 10.41 | $10.41 | — |
| 2021-08-23 | 10.41 | $10.41 | — |
| 2021-08-20 | 10.41 | $10.41 | — |
| 2021-08-19 | 10.41 | $10.41 | — |
| 2021-08-18 | 10.41 | $10.41 | — |
| 2021-08-17 | 10.41 | $10.41 | — |
| 2021-08-16 | 10.41 | $10.41 | — |
| 2021-08-13 | 10.41 | $10.41 | — |
| 2021-08-12 | 10.41 | $10.41 | — |
| 2021-08-11 | 10.41 | $10.41 | — |
| 2021-08-10 | 10.41 | $10.41 | — |
| 2021-08-09 | 10.41 | $10.41 | — |
| 2021-08-06 | 10.41 | $10.41 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.41 | $10.41 | — |
| 2021-07-28 | 10.41 | $10.41 | — |
| 2021-07-27 | 10.41 | $10.41 | — |
| 2021-07-26 | 10.41 | $10.41 | — |
| 2021-07-23 | 10.41 | $10.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.37
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.50
Average
12.04
Maximum
18.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.37 | $18.50 | 1000 |
| 2026-07-17 | 18.36 | $18.50 | 1000 |
| 2026-07-16 | 18.35 | $18.50 | — |
| 2026-07-15 | 18.33 | $18.50 | — |
| 2026-07-14 | 18.31 | $18.50 | 2000 |
| 2026-07-13 | 18.29 | $18.90 | — |
| 2026-07-10 | 18.23 | $18.90 | 537 |
| 2026-07-09 | 18.16 | $18.50 | — |
| 2026-07-08 | 18.12 | $18.50 | — |
| 2026-07-07 | 18.08 | $18.50 | — |
| 2026-07-06 | 18.04 | $18.50 | 1000 |
| 2026-07-02 | 17.99 | $18.50 | 1000 |
| 2026-07-01 | 17.93 | $18.50 | 1000 |
| 2026-06-30 | 17.87 | $18.50 | 1000 |
| 2026-06-29 | 17.81 | $18.50 | 1000 |
| 2026-06-26 | 17.73 | $18.50 | 1000 |
| 2026-06-25 | 17.65 | $18.50 | 1000 |
| 2026-06-24 | 17.56 | $18.50 | 1000 |
| 2026-06-23 | 17.46 | $18.50 | 1000 |
| 2026-06-22 | 17.36 | $18.50 | 1000 |
| 2026-06-18 | 17.24 | $18.50 | 1000 |
| 2026-06-17 | 17.10 | $18.50 | 1000 |
| 2026-06-16 | 16.95 | $18.50 | 1000 |
| 2026-06-15 | 16.79 | $18.50 | 1000 |
| 2026-06-12 | 16.61 | $18.50 | 1000 |
| 2026-06-11 | 16.41 | $18.50 | 1000 |
| 2026-06-10 | 16.19 | $18.50 | 2000 |
| 2026-06-09 | 15.95 | $15.94 | 1000 |
| 2026-06-08 | 15.95 | $15.94 | — |
| 2026-06-05 | 15.95 | $15.94 | 1000 |
| 2026-06-04 | 15.96 | $15.94 | 1000 |
| 2026-06-03 | 15.96 | $15.94 | 1000 |
| 2026-06-02 | 15.96 | $15.94 | 1000 |
| 2026-06-01 | 15.96 | $15.94 | 1000 |
| 2026-05-29 | 15.96 | $15.94 | 1000 |
| 2026-05-28 | 15.97 | $15.94 | 1000 |
| 2026-05-27 | 15.97 | $15.94 | 1000 |
| 2026-05-26 | 15.97 | $15.94 | — |
| 2026-05-22 | 15.97 | $15.94 | 1000 |
| 2026-05-21 | 15.98 | $15.94 | 1000 |
| 2026-05-20 | 15.98 | $15.94 | 2000 |
| 2026-05-19 | 15.99 | $15.94 | 1000 |
| 2026-05-18 | 15.99 | $15.94 | 1000 |
| 2026-05-15 | 16.00 | $15.94 | — |
| 2026-05-14 | 16.00 | $15.94 | 1000 |
| 2026-05-13 | 16.01 | $15.94 | 1000 |
| 2026-05-12 | 16.02 | $15.94 | 2000 |
| 2026-05-11 | 16.03 | $15.94 | 1000 |
| 2026-05-08 | 16.03 | $15.94 | 1000 |
| 2026-05-07 | 16.04 | $15.94 | — |
| 2026-05-06 | 16.06 | $15.94 | 1000 |
| 2026-05-05 | 16.07 | $15.94 | 1000 |
| 2026-05-04 | 16.08 | $15.94 | 2000 |
| 2026-05-01 | 16.10 | $15.94 | 2000 |
| 2026-04-30 | 16.11 | $15.94 | 1000 |
| 2026-04-29 | 16.13 | $15.94 | 1000 |
| 2026-04-28 | 16.15 | $15.94 | 1000 |
| 2026-04-27 | 16.17 | $15.94 | 1000 |
| 2026-04-24 | 16.20 | $15.94 | 1000 |
| 2026-04-23 | 16.22 | $15.94 | 1000 |
| 2026-04-22 | 16.25 | $15.94 | 1000 |
| 2026-04-21 | 16.29 | $15.94 | 1000 |
| 2026-04-20 | 16.32 | $15.94 | — |
| 2026-04-17 | 16.36 | $15.94 | 1000 |
| 2026-04-16 | 16.41 | $15.94 | 1000 |
| 2026-04-15 | 16.46 | $15.94 | 1000 |
| 2026-04-14 | 16.51 | $15.94 | 1666 |
| 2026-04-13 | 16.57 | $16.60 | 1000 |
| 2026-04-10 | 16.57 | $16.60 | 1000 |
| 2026-04-09 | 16.57 | $16.60 | 1000 |
| 2026-04-08 | 16.56 | $16.60 | 2000 |
| 2026-04-07 | 16.56 | $16.60 | 1000 |
| 2026-04-06 | 16.55 | $16.60 | 1000 |
| 2026-04-02 | 16.55 | $16.60 | 1000 |
| 2026-04-01 | 16.54 | $16.60 | 1000 |
| 2026-03-31 | 16.54 | $16.60 | 1000 |
| 2026-03-30 | 16.53 | $16.60 | 1000 |
| 2026-03-27 | 16.53 | $16.60 | 1000 |
| 2026-03-26 | 16.52 | $16.60 | 1000 |
| 2026-03-25 | 16.51 | $16.60 | 1000 |
| 2026-03-24 | 16.50 | $16.60 | 1000 |
| 2026-03-23 | 16.49 | $16.60 | 1000 |
| 2026-03-20 | 16.48 | $16.60 | 1000 |
| 2026-03-19 | 16.46 | $16.60 | 1000 |
| 2026-03-18 | 16.45 | $16.60 | 1000 |
| 2026-03-17 | 16.43 | $16.60 | 1000 |
| 2026-03-16 | 16.42 | $16.60 | — |
| 2026-03-13 | 16.40 | $16.60 | 1000 |
| 2026-03-12 | 16.38 | $16.60 | 1000 |
| 2026-03-11 | 16.35 | $16.60 | 1000 |
| 2026-03-10 | 16.33 | $16.60 | 1000 |
| 2026-03-09 | 16.30 | $16.60 | 2000 |
| 2026-03-06 | 16.27 | $16.60 | 1000 |
| 2026-03-05 | 16.23 | $16.60 | 1000 |
| 2026-03-04 | 16.19 | $16.60 | 1000 |
| 2026-03-03 | 16.15 | $16.60 | 1000 |
| 2026-03-02 | 16.10 | $16.60 | 1000 |
| 2026-02-27 | 16.05 | $16.60 | 1000 |
| 2026-02-26 | 15.99 | $16.60 | 1000 |
| 2026-02-25 | 15.93 | $16.60 | 1000 |
| 2026-02-24 | 15.86 | $16.60 | 2000 |
| 2026-02-23 | 15.78 | $16.60 | 1000 |
| 2026-02-20 | 15.69 | $16.60 | — |
| 2026-02-19 | 15.60 | $16.60 | — |
| 2026-02-18 | 15.49 | $16.60 | — |
| 2026-02-17 | 15.37 | $16.60 | — |
| 2026-02-13 | 15.24 | $16.60 | — |
| 2026-02-12 | 15.10 | $16.60 | 100 |
| 2026-02-11 | 14.94 | $16.60 | — |
| 2026-02-10 | 14.77 | $16.60 | — |
| 2026-02-09 | 14.58 | $16.60 | — |
| 2026-02-06 | 14.36 | $16.60 | — |
| 2026-02-05 | 14.13 | $16.60 | 1000 |
| 2026-02-04 | 13.87 | $16.60 | 1000 |
| 2026-02-03 | 13.58 | $16.60 | 1000 |
| 2026-02-02 | 13.26 | $16.60 | — |
| 2026-01-30 | 12.91 | $16.61 | 200 |
| 2026-01-29 | 12.52 | $12.52 | 1000 |
| 2026-01-28 | 12.52 | $12.52 | 1000 |
| 2026-01-27 | 12.52 | $12.52 | 1000 |
| 2026-01-26 | 12.52 | $12.52 | 1000 |
| 2026-01-23 | 12.52 | $12.52 | 1000 |
| 2026-01-22 | 12.52 | $12.52 | 1000 |
| 2026-01-21 | 12.52 | $12.52 | 1000 |
| 2026-01-20 | 12.52 | $12.52 | 1000 |
| 2026-01-16 | 12.52 | $12.52 | 1000 |
| 2026-01-15 | 12.52 | $12.52 | 1000 |
| 2026-01-14 | 12.52 | $12.52 | 1000 |
| 2026-01-13 | 12.52 | $12.52 | 1000 |
| 2026-01-12 | 12.52 | $12.52 | 1000 |
| 2026-01-09 | 12.52 | $12.52 | 1000 |
| 2026-01-08 | 12.52 | $12.52 | 1000 |
| 2026-01-07 | 12.52 | $12.52 | 1000 |
| 2026-01-06 | 12.52 | $12.52 | — |
| 2026-01-05 | 12.52 | $12.52 | 1000 |
| 2026-01-02 | 12.52 | $12.52 | 1000 |
| 2025-12-31 | 12.52 | $12.52 | 1000 |
| 2025-12-30 | 12.52 | $12.52 | 1000 |
| 2025-12-29 | 12.52 | $12.52 | 1000 |
| 2025-12-26 | 12.52 | $12.52 | 1000 |
| 2025-12-24 | 12.52 | $12.52 | — |
| 2025-12-23 | 12.52 | $12.52 | 1000 |
| 2025-12-22 | 12.52 | $12.52 | 1000 |
| 2025-12-19 | 12.52 | $12.52 | 1000 |
| 2025-12-18 | 12.52 | $12.52 | 1000 |
| 2025-12-17 | 12.52 | $12.52 | 1000 |
| 2025-12-16 | 12.52 | $12.52 | 1000 |
| 2025-12-15 | 12.52 | $12.52 | — |
| 2025-12-12 | 12.52 | $12.52 | — |
| 2025-12-11 | 12.52 | $12.52 | — |
| 2025-12-10 | 12.52 | $12.52 | 1000 |
| 2025-12-09 | 12.52 | $12.52 | 1000 |
| 2025-12-08 | 12.52 | $12.52 | 1000 |
| 2025-12-05 | 12.52 | $12.52 | 1000 |
| 2025-12-04 | 12.52 | $12.52 | 1000 |
| 2025-12-03 | 12.52 | $12.52 | 2000 |
| 2025-12-02 | 12.52 | $12.52 | 2000 |
| 2025-12-01 | 12.52 | $12.52 | 2000 |
| 2025-11-28 | 12.52 | $12.52 | 1000 |
| 2025-11-26 | 12.52 | $12.52 | 2000 |
| 2025-11-25 | 12.52 | $12.52 | — |
| 2025-11-24 | 12.52 | $12.52 | 2000 |
| 2025-11-21 | 12.52 | $12.52 | 2000 |
| 2025-11-20 | 12.52 | $12.52 | 1000 |
| 2025-11-19 | 12.52 | $12.52 | 2000 |
| 2025-11-18 | 12.52 | $12.52 | 2000 |
| 2025-11-17 | 12.52 | $12.52 | 2000 |
| 2025-11-14 | 12.52 | $12.52 | 1000 |
| 2025-11-13 | 12.52 | $12.52 | 2000 |
| 2025-11-12 | 12.52 | $12.52 | 2000 |
| 2025-11-11 | 12.52 | $12.52 | 2000 |
| 2025-11-10 | 12.52 | $12.52 | 1000 |
| 2025-11-07 | 12.52 | $12.52 | 1000 |
| 2025-11-06 | 12.52 | $12.52 | 1000 |
| 2025-11-05 | 12.52 | $12.52 | 1000 |
| 2025-11-04 | 12.52 | $12.52 | 1000 |
| 2025-11-03 | 12.52 | $12.52 | 1000 |
| 2025-10-31 | 12.52 | $12.52 | 1000 |
| 2025-10-30 | 12.52 | $12.52 | 1000 |
| 2025-10-29 | 12.52 | $12.52 | 1000 |
| 2025-10-28 | 12.52 | $12.52 | — |
| 2025-10-27 | 12.52 | $12.52 | — |
| 2025-10-24 | 12.52 | $12.52 | — |
| 2025-10-23 | 12.52 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.52 | — |
| 2025-10-21 | 12.52 | $12.52 | — |
| 2025-10-20 | 12.52 | $12.52 | — |
| 2025-10-17 | 12.52 | $12.52 | — |
| 2025-10-16 | 12.52 | $12.52 | — |
| 2025-10-15 | 12.52 | $12.52 | — |
| 2025-10-14 | 12.52 | $12.52 | — |
| 2025-10-13 | 12.52 | $12.52 | — |
| 2025-10-10 | 12.52 | $12.52 | — |
| 2025-10-09 | 12.52 | $12.52 | — |
| 2025-10-08 | 12.52 | $12.52 | — |
| 2025-10-07 | 12.52 | $12.52 | — |
| 2025-10-06 | 12.52 | $12.52 | — |
| 2025-10-03 | 12.53 | $12.52 | — |
| 2025-10-02 | 12.53 | $12.52 | — |
| 2025-10-01 | 12.53 | $12.52 | — |
| 2025-09-30 | 12.53 | $12.52 | — |
| 2025-09-29 | 12.53 | $12.52 | — |
| 2025-09-26 | 12.53 | $12.52 | — |
| 2025-09-25 | 12.53 | $12.52 | — |
| 2025-09-24 | 12.53 | $12.52 | — |
| 2025-09-23 | 12.53 | $12.52 | 1000 |
| 2025-09-22 | 12.53 | $12.52 | — |
| 2025-09-19 | 12.53 | $12.52 | — |
| 2025-09-18 | 12.54 | $12.52 | — |
| 2025-09-17 | 12.54 | $12.52 | — |
| 2025-09-16 | 12.54 | $12.52 | — |
| 2025-09-15 | 12.54 | $12.52 | 1000 |
| 2025-09-12 | 12.54 | $12.52 | — |
| 2025-09-11 | 12.55 | $12.52 | — |
| 2025-09-10 | 12.55 | $12.52 | — |
| 2025-09-09 | 12.55 | $12.52 | — |
| 2025-09-08 | 12.56 | $12.52 | — |
| 2025-09-05 | 12.56 | $12.52 | — |
| 2025-09-04 | 12.56 | $12.52 | — |
| 2025-09-03 | 12.57 | $12.52 | — |
| 2025-09-02 | 12.57 | $12.52 | 2000 |
| 2025-08-29 | 12.58 | $12.52 | — |
| 2025-08-28 | 12.59 | $12.52 | — |
| 2025-08-27 | 12.59 | $12.52 | — |
| 2025-08-26 | 12.60 | $12.52 | — |
| 2025-08-25 | 12.61 | $12.52 | — |
| 2025-08-22 | 12.62 | $12.52 | 1000 |
| 2025-08-21 | 12.63 | $12.52 | 1000 |
| 2025-08-20 | 12.64 | $12.52 | 1000 |
| 2025-08-19 | 12.65 | $12.52 | 1000 |
| 2025-08-18 | 12.67 | $12.52 | — |
| 2025-08-15 | 12.68 | $12.52 | — |
| 2025-08-14 | 12.70 | $12.52 | — |
| 2025-08-13 | 12.72 | $12.52 | — |
| 2025-08-12 | 12.74 | $12.52 | — |
| 2025-08-11 | 12.76 | $12.52 | — |
| 2025-08-08 | 12.79 | $12.52 | — |
| 2025-08-07 | 12.81 | $12.52 | — |
| 2025-08-06 | 12.85 | $12.52 | — |
| 2025-08-05 | 12.88 | $12.52 | — |
| 2025-08-04 | 12.92 | $12.52 | — |
| 2025-08-01 | 12.96 | $12.52 | 390 |
| 2025-07-31 | 13.01 | $13.80 | — |
| 2025-07-30 | 12.92 | $13.80 | — |
| 2025-07-29 | 12.83 | $13.80 | — |
| 2025-07-28 | 12.73 | $13.80 | — |
| 2025-07-25 | 12.62 | $13.80 | — |
| 2025-07-24 | 12.49 | $13.80 | 4300 |
| 2025-07-23 | 12.35 | $12.80 | — |
| 2025-07-22 | 12.31 | $12.80 | — |
| 2025-07-21 | 12.25 | $12.80 | — |
| 2025-07-18 | 12.20 | $12.80 | — |
| 2025-07-17 | 12.13 | $12.80 | — |
| 2025-07-16 | 12.06 | $12.80 | — |
| 2025-07-15 | 11.99 | $12.80 | — |
| 2025-07-14 | 11.90 | $12.80 | — |
| 2025-07-11 | 11.80 | $12.80 | — |
| 2025-07-10 | 11.70 | $12.80 | — |
| 2025-07-09 | 11.58 | $12.80 | — |
| 2025-07-08 | 11.46 | $12.80 | — |
| 2025-07-07 | 11.31 | $12.80 | — |
| 2025-07-03 | 11.16 | $12.80 | — |
| 2025-07-02 | 10.99 | $12.80 | — |
| 2025-07-01 | 10.79 | $12.80 | 2000 |
| 2025-06-30 | 10.58 | $12.70 | 2000 |
| 2025-06-27 | 10.36 | $10.39 | — |
| 2025-06-26 | 10.36 | $10.39 | — |
| 2025-06-25 | 10.35 | $10.39 | — |
| 2025-06-24 | 10.35 | $10.39 | — |
| 2025-06-23 | 10.35 | $10.39 | — |
| 2025-06-20 | 10.34 | $10.39 | — |
| 2025-06-18 | 10.34 | $10.39 | — |
| 2025-06-17 | 10.33 | $10.39 | — |
| 2025-06-16 | 10.32 | $10.39 | — |
| 2025-06-13 | 10.32 | $10.39 | — |
| 2025-06-12 | 10.31 | $10.39 | — |
| 2025-06-11 | 10.30 | $10.39 | — |
| 2025-06-10 | 10.29 | $10.39 | — |
| 2025-06-09 | 10.28 | $10.39 | — |
| 2025-06-06 | 10.27 | $10.39 | — |
| 2025-06-05 | 10.26 | $10.39 | — |
| 2025-06-04 | 10.24 | $10.39 | — |
| 2025-06-03 | 10.23 | $10.39 | — |
| 2025-06-02 | 10.21 | $10.39 | — |
| 2025-05-30 | 10.19 | $10.39 | — |
| 2025-05-29 | 10.17 | $10.39 | — |
| 2025-05-28 | 10.15 | $10.39 | — |
| 2025-05-27 | 10.12 | $10.39 | — |
| 2025-05-23 | 10.09 | $10.39 | — |
| 2025-05-22 | 10.06 | $10.39 | — |
| 2025-05-21 | 10.03 | $10.39 | — |
| 2025-05-20 | 9.99 | $10.39 | — |
| 2025-05-19 | 9.95 | $10.39 | — |
| 2025-05-16 | 9.90 | $10.39 | — |
| 2025-05-15 | 9.85 | $10.39 | — |
| 2025-05-14 | 9.79 | $10.39 | — |
| 2025-05-13 | 9.73 | $10.39 | — |
| 2025-05-12 | 9.66 | $10.39 | — |
| 2025-05-09 | 9.58 | $10.39 | 1059 |
| 2025-05-08 | 9.50 | $9.44 | — |
| 2025-05-07 | 9.50 | $9.44 | — |
| 2025-05-06 | 9.51 | $9.44 | — |
| 2025-05-05 | 9.51 | $9.44 | — |
| 2025-05-02 | 9.52 | $9.44 | — |
| 2025-05-01 | 9.53 | $9.44 | — |
| 2025-04-30 | 9.54 | $9.44 | — |
| 2025-04-29 | 9.55 | $9.44 | — |
| 2025-04-28 | 9.56 | $9.44 | — |
| 2025-04-25 | 9.58 | $9.44 | — |
| 2025-04-24 | 9.59 | $9.44 | 100 |
| 2025-04-23 | 9.61 | $8.87 | — |
| 2025-04-22 | 9.68 | $8.87 | 100 |
| 2025-04-21 | 9.77 | $9.48 | 100 |
| 2025-04-17 | 9.80 | $9.80 | — |
| 2025-04-16 | 9.80 | $9.80 | — |
| 2025-04-15 | 9.80 | $9.80 | — |
| 2025-04-14 | 9.80 | $9.80 | — |
| 2025-04-11 | 9.80 | $9.80 | — |
| 2025-04-10 | 9.80 | $9.80 | — |
| 2025-04-09 | 9.80 | $9.80 | — |
| 2025-04-08 | 9.80 | $9.80 | — |
| 2025-04-07 | 9.80 | $9.80 | — |
| 2025-04-04 | 9.80 | $9.80 | — |
| 2025-04-03 | 9.80 | $9.80 | — |
| 2025-04-02 | 9.80 | $9.80 | — |
| 2025-04-01 | 9.80 | $9.80 | — |
| 2025-03-31 | 9.80 | $9.80 | — |
| 2025-03-28 | 9.80 | $9.80 | — |
| 2025-03-27 | 9.80 | $9.80 | — |
| 2025-03-26 | 9.80 | $9.80 | — |
| 2025-03-25 | 9.80 | $9.80 | — |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.80 | $9.80 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.80 | $9.80 | — |
| 2025-03-10 | 9.80 | $9.80 | — |
| 2025-03-07 | 9.80 | $9.80 | — |
| 2025-03-06 | 9.80 | $9.80 | — |
| 2025-03-05 | 9.80 | $9.80 | — |
| 2025-03-04 | 9.80 | $9.80 | — |
| 2025-03-03 | 9.80 | $9.80 | — |
| 2025-02-28 | 9.80 | $9.80 | — |
| 2025-02-27 | 9.80 | $9.80 | — |
| 2025-02-26 | 9.80 | $9.80 | — |
| 2025-02-25 | 9.80 | $9.80 | — |
| 2025-02-24 | 9.80 | $9.80 | — |
| 2025-02-21 | 9.80 | $9.80 | — |
| 2025-02-20 | 9.80 | $9.80 | — |
| 2025-02-19 | 9.80 | $9.80 | — |
| 2025-02-18 | 9.80 | $9.80 | — |
| 2025-02-14 | 9.80 | $9.80 | — |
| 2025-02-13 | 9.80 | $9.80 | — |
| 2025-02-12 | 9.80 | $9.80 | — |
| 2025-02-11 | 9.80 | $9.80 | — |
| 2025-02-10 | 9.80 | $9.80 | — |
| 2025-02-07 | 9.80 | $9.80 | — |
| 2025-02-06 | 9.80 | $9.80 | — |
| 2025-02-05 | 9.80 | $9.80 | — |
| 2025-02-04 | 9.81 | $9.80 | — |
| 2025-02-03 | 9.81 | $9.80 | — |
| 2025-01-31 | 9.81 | $9.80 | — |
| 2025-01-30 | 9.81 | $9.80 | — |
| 2025-01-29 | 9.81 | $9.80 | — |
| 2025-01-28 | 9.81 | $9.80 | — |
| 2025-01-27 | 9.81 | $9.80 | — |
| 2025-01-24 | 9.81 | $9.80 | — |
| 2025-01-23 | 9.81 | $9.80 | — |
| 2025-01-22 | 9.81 | $9.80 | — |
| 2025-01-21 | 9.81 | $9.80 | — |
| 2025-01-17 | 9.82 | $9.80 | — |
| 2025-01-16 | 9.82 | $9.80 | — |
| 2025-01-15 | 9.82 | $9.80 | — |
| 2025-01-14 | 9.82 | $9.80 | — |
| 2025-01-13 | 9.82 | $9.80 | — |
| 2025-01-10 | 9.83 | $9.80 | — |
| 2025-01-08 | 9.83 | $9.80 | — |
| 2025-01-07 | 9.83 | $9.80 | — |
| 2025-01-06 | 9.83 | $9.80 | — |
| 2025-01-03 | 9.84 | $9.80 | — |
| 2025-01-02 | 9.84 | $9.80 | — |
| 2024-12-31 | 9.85 | $9.80 | — |
| 2024-12-30 | 9.85 | $9.80 | — |
| 2024-12-27 | 9.86 | $9.80 | — |
| 2024-12-26 | 9.86 | $9.80 | — |
| 2024-12-24 | 9.87 | $9.80 | — |
| 2024-12-23 | 9.88 | $9.80 | — |
| 2024-12-20 | 9.89 | $9.80 | — |
| 2024-12-19 | 9.89 | $9.80 | — |
| 2024-12-18 | 9.90 | $9.80 | — |
| 2024-12-17 | 9.92 | $9.80 | — |
| 2024-12-16 | 9.93 | $9.80 | — |
| 2024-12-13 | 9.94 | $9.80 | — |
| 2024-12-12 | 9.96 | $9.80 | — |
| 2024-12-11 | 9.97 | $9.80 | — |
| 2024-12-10 | 9.99 | $9.80 | — |
| 2024-12-09 | 10.01 | $9.80 | — |
| 2024-12-06 | 10.03 | $9.80 | — |
| 2024-12-05 | 10.06 | $12.50 | 5000 |
| 2024-12-04 | 9.80 | $9.80 | — |
| 2024-12-03 | 9.80 | $9.80 | — |
| 2024-12-02 | 9.80 | $9.80 | — |
| 2024-11-29 | 9.80 | $9.80 | — |
| 2024-11-27 | 9.80 | $9.80 | — |
| 2024-11-26 | 9.80 | $9.80 | — |
| 2024-11-25 | 9.80 | $9.80 | — |
| 2024-11-22 | 9.80 | $9.80 | — |
| 2024-11-21 | 9.80 | $9.80 | — |
| 2024-11-20 | 9.80 | $9.80 | — |
| 2024-11-19 | 9.80 | $9.80 | — |
| 2024-11-18 | 9.80 | $9.80 | — |
| 2024-11-15 | 9.80 | $9.80 | — |
| 2024-11-14 | 9.80 | $9.80 | — |
| 2024-11-13 | 9.80 | $9.80 | — |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | — |
| 2024-11-08 | 9.80 | $9.80 | — |
| 2024-11-07 | 9.80 | $9.80 | — |
| 2024-11-06 | 9.80 | $9.80 | — |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | — |
| 2024-11-01 | 9.80 | $9.80 | — |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.80 | $9.80 | — |
| 2024-10-29 | 9.80 | $9.80 | — |
| 2024-10-28 | 9.80 | $9.80 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.80 | $9.80 | — |
| 2024-10-23 | 9.80 | $9.80 | — |
| 2024-10-22 | 9.80 | $9.80 | — |
| 2024-10-21 | 9.80 | $9.80 | — |
| 2024-10-18 | 9.80 | $9.80 | — |
| 2024-10-17 | 9.80 | $9.80 | — |
| 2024-10-16 | 9.80 | $9.80 | — |
| 2024-10-15 | 9.80 | $9.80 | — |
| 2024-10-14 | 9.80 | $9.80 | — |
| 2024-10-11 | 9.80 | $9.80 | — |
| 2024-10-10 | 9.80 | $9.80 | — |
| 2024-10-09 | 9.80 | $9.80 | — |
| 2024-10-08 | 9.80 | $9.80 | — |
| 2024-10-07 | 9.80 | $9.80 | — |
| 2024-10-04 | 9.80 | $9.80 | — |
| 2024-10-03 | 9.80 | $9.80 | — |
| 2024-10-02 | 9.80 | $9.80 | — |
| 2024-10-01 | 9.80 | $9.80 | — |
| 2024-09-30 | 9.80 | $9.80 | — |
| 2024-09-27 | 9.80 | $9.80 | — |
| 2024-09-26 | 9.80 | $9.80 | — |
| 2024-09-25 | 9.80 | $9.80 | — |
| 2024-09-24 | 9.80 | $9.80 | — |
| 2024-09-23 | 9.80 | $9.80 | — |
| 2024-09-20 | 9.80 | $9.80 | — |
| 2024-09-19 | 9.80 | $9.80 | — |
| 2024-09-18 | 9.80 | $9.80 | — |
| 2024-09-17 | 9.80 | $9.80 | — |
| 2024-09-16 | 9.80 | $9.80 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.80 | $9.80 | — |
| 2024-09-11 | 9.80 | $9.80 | — |
| 2024-09-10 | 9.80 | $9.80 | — |
| 2024-09-09 | 9.80 | $9.80 | — |
| 2024-09-06 | 9.80 | $9.80 | — |
| 2024-09-05 | 9.80 | $9.80 | — |
| 2024-09-04 | 9.80 | $9.80 | — |
| 2024-09-03 | 9.80 | $9.80 | — |
| 2024-08-30 | 9.80 | $9.80 | — |
| 2024-08-29 | 9.80 | $9.80 | — |
| 2024-08-28 | 9.80 | $9.80 | — |
| 2024-08-27 | 9.80 | $9.80 | — |
| 2024-08-26 | 9.80 | $9.80 | — |
| 2024-08-23 | 9.80 | $9.80 | — |
| 2024-08-22 | 9.80 | $9.80 | — |
| 2024-08-21 | 9.80 | $9.80 | — |
| 2024-08-20 | 9.80 | $9.80 | — |
| 2024-08-19 | 9.80 | $9.80 | — |
| 2024-08-16 | 9.80 | $9.80 | — |
| 2024-08-15 | 9.80 | $9.80 | — |
| 2024-08-14 | 9.80 | $9.80 | — |
| 2024-08-13 | 9.80 | $9.80 | — |
| 2024-08-12 | 9.80 | $9.80 | — |
| 2024-08-09 | 9.80 | $9.80 | — |
| 2024-08-08 | 9.80 | $9.80 | — |
| 2024-08-07 | 9.80 | $9.80 | — |
| 2024-08-06 | 9.80 | $9.80 | — |
| 2024-08-05 | 9.80 | $9.80 | — |
| 2024-08-02 | 9.80 | $9.80 | — |
| 2024-08-01 | 9.80 | $9.80 | — |
| 2024-07-31 | 9.80 | $9.80 | — |
| 2024-07-30 | 9.80 | $9.80 | — |
| 2024-07-29 | 9.80 | $9.80 | — |
| 2024-07-26 | 9.80 | $9.80 | — |
| 2024-07-25 | 9.80 | $9.80 | — |
| 2024-07-24 | 9.80 | $9.80 | — |
| 2024-07-23 | 9.80 | $9.80 | — |
| 2024-07-22 | 9.80 | $9.80 | — |
| 2024-07-19 | 9.80 | $9.80 | — |
| 2024-07-18 | 9.80 | $9.80 | — |
| 2024-07-17 | 9.80 | $9.80 | — |
| 2024-07-16 | 9.80 | $9.80 | — |
| 2024-07-15 | 9.80 | $9.80 | — |
| 2024-07-12 | 9.80 | $9.80 | — |
| 2024-07-11 | 9.80 | $9.80 | — |
| 2024-07-10 | 9.80 | $9.80 | — |
| 2024-07-09 | 9.80 | $9.80 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.80 | $9.80 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.80 | $9.80 | — |
| 2024-07-01 | 9.80 | $9.80 | — |
| 2024-06-28 | 9.80 | $9.80 | — |
| 2024-06-27 | 9.80 | $9.80 | — |
| 2024-06-26 | 9.80 | $9.80 | — |
| 2024-06-25 | 9.80 | $9.80 | — |
| 2024-06-24 | 9.80 | $9.80 | — |
| 2024-06-21 | 9.80 | $9.80 | — |
| 2024-06-20 | 9.80 | $9.80 | — |
| 2024-06-18 | 9.80 | $9.80 | — |
| 2024-06-17 | 9.80 | $9.80 | — |
| 2024-06-14 | 9.80 | $9.80 | — |
| 2024-06-13 | 9.80 | $9.80 | — |
| 2024-06-12 | 9.80 | $9.80 | — |
| 2024-06-11 | 9.80 | $9.80 | — |
| 2024-06-10 | 9.80 | $9.80 | — |
| 2024-06-07 | 9.80 | $9.80 | — |
| 2024-06-06 | 9.80 | $9.80 | — |
| 2024-06-05 | 9.80 | $9.80 | — |
| 2024-06-04 | 9.80 | $9.80 | — |
| 2024-06-03 | 9.80 | $9.80 | — |
| 2024-05-31 | 9.80 | $9.80 | — |
| 2024-05-30 | 9.80 | $9.80 | — |
| 2024-05-29 | 9.80 | $9.80 | — |
| 2024-05-28 | 9.80 | $9.80 | — |
| 2024-05-24 | 9.80 | $9.80 | — |
| 2024-05-23 | 9.80 | $9.80 | — |
| 2024-05-22 | 9.80 | $9.80 | — |
| 2024-05-21 | 9.80 | $9.80 | — |
| 2024-05-20 | 9.80 | $9.80 | — |
| 2024-05-17 | 9.80 | $9.80 | — |
| 2024-05-16 | 9.80 | $9.80 | — |
| 2024-05-15 | 9.80 | $9.80 | — |
| 2024-05-14 | 9.80 | $9.80 | — |
| 2024-05-13 | 9.80 | $9.80 | — |
| 2024-05-10 | 9.80 | $9.80 | — |
| 2024-05-09 | 9.80 | $9.80 | — |
| 2024-05-08 | 9.80 | $9.80 | — |
| 2024-05-07 | 9.80 | $9.80 | — |
| 2024-05-06 | 9.80 | $9.80 | — |
| 2024-05-03 | 9.80 | $9.80 | — |
| 2024-05-02 | 9.80 | $9.80 | — |
| 2024-05-01 | 9.80 | $9.80 | — |
| 2024-04-30 | 9.81 | $9.80 | — |
| 2024-04-29 | 9.81 | $9.80 | — |
| 2024-04-26 | 9.81 | $9.80 | — |
| 2024-04-25 | 9.81 | $9.80 | — |
| 2024-04-24 | 9.81 | $9.80 | — |
| 2024-04-23 | 9.81 | $9.80 | — |
| 2024-04-22 | 9.81 | $9.80 | — |
| 2024-04-19 | 9.81 | $9.80 | — |
| 2024-04-18 | 9.81 | $9.80 | — |
| 2024-04-17 | 9.81 | $9.80 | — |
| 2024-04-16 | 9.81 | $9.80 | — |
| 2024-04-15 | 9.82 | $9.80 | — |
| 2024-04-12 | 9.82 | $9.80 | — |
| 2024-04-11 | 9.82 | $9.80 | — |
| 2024-04-10 | 9.82 | $9.80 | — |
| 2024-04-09 | 9.82 | $9.80 | — |
| 2024-04-08 | 9.83 | $9.80 | — |
| 2024-04-05 | 9.83 | $9.80 | — |
| 2024-04-04 | 9.83 | $9.80 | — |
| 2024-04-03 | 9.83 | $9.80 | — |
| 2024-04-02 | 9.84 | $9.80 | — |
| 2024-04-01 | 9.84 | $9.80 | — |
| 2024-03-28 | 9.85 | $9.80 | — |
| 2024-03-27 | 9.85 | $9.80 | — |
| 2024-03-26 | 9.86 | $9.80 | — |
| 2024-03-25 | 9.86 | $9.80 | — |
| 2024-03-22 | 9.87 | $9.80 | — |
| 2024-03-21 | 9.88 | $9.80 | — |
| 2024-03-20 | 9.88 | $9.80 | — |
| 2024-03-19 | 9.89 | $9.80 | — |
| 2024-03-18 | 9.90 | $9.80 | — |
| 2024-03-15 | 9.91 | $9.80 | — |
| 2024-03-14 | 9.92 | $9.80 | — |
| 2024-03-13 | 9.94 | $9.80 | — |
| 2024-03-12 | 9.95 | $9.80 | — |
| 2024-03-11 | 9.97 | $9.80 | — |
| 2024-03-08 | 9.99 | $9.80 | — |
| 2024-03-07 | 10.01 | $9.80 | — |
| 2024-03-06 | 10.03 | $9.80 | — |
| 2024-03-05 | 10.05 | $9.80 | — |
| 2024-03-04 | 10.08 | $9.80 | — |
| 2024-03-01 | 10.11 | $9.80 | — |
| 2024-02-29 | 10.14 | $9.80 | — |
| 2024-02-28 | 10.17 | $9.80 | — |
| 2024-02-27 | 10.21 | $9.80 | — |
| 2024-02-26 | 10.26 | $9.80 | — |
| 2024-02-23 | 10.31 | $9.80 | — |
| 2024-02-22 | 10.36 | $9.80 | — |
| 2024-02-21 | 10.42 | $9.80 | — |
| 2024-02-20 | 10.48 | $9.80 | — |
| 2024-02-16 | 10.55 | $9.80 | — |
| 2024-02-15 | 10.63 | $9.80 | — |
| 2024-02-14 | 10.72 | $9.80 | — |
| 2024-02-13 | 10.82 | $9.80 | — |
| 2024-02-12 | 10.93 | $9.80 | — |
| 2024-02-09 | 11.04 | $9.80 | — |
| 2024-02-08 | 11.18 | $9.80 | — |
| 2024-02-07 | 11.32 | $9.80 | — |
| 2024-02-06 | 11.48 | $9.80 | — |
| 2024-02-05 | 11.66 | $9.80 | — |
| 2024-02-02 | 11.85 | $9.80 | — |
| 2024-02-01 | 12.07 | $9.80 | 2000 |
| 2024-01-31 | 12.31 | $9.62 | 2924 |
| 2024-01-30 | 12.59 | $12.59 | — |
| 2024-01-29 | 12.59 | $12.59 | — |
| 2024-01-26 | 12.59 | $12.59 | — |
| 2024-01-25 | 12.59 | $12.59 | — |
| 2024-01-24 | 12.59 | $12.59 | — |
| 2024-01-23 | 12.59 | $12.59 | — |
| 2024-01-22 | 12.59 | $12.59 | — |
| 2024-01-19 | 12.59 | $12.59 | — |
| 2024-01-18 | 12.59 | $12.59 | — |
| 2024-01-17 | 12.59 | $12.59 | — |
| 2024-01-16 | 12.59 | $12.59 | — |
| 2024-01-12 | 12.59 | $12.59 | — |
| 2024-01-11 | 12.59 | $12.59 | — |
| 2024-01-10 | 12.59 | $12.59 | — |
| 2024-01-09 | 12.59 | $12.59 | — |
| 2024-01-08 | 12.59 | $12.59 | — |
| 2024-01-05 | 12.59 | $12.59 | — |
| 2024-01-04 | 12.59 | $12.59 | — |
| 2024-01-03 | 12.59 | $12.59 | — |
| 2024-01-02 | 12.59 | $12.59 | — |
| 2023-12-29 | 12.59 | $12.59 | — |
| 2023-12-28 | 12.59 | $12.59 | — |
| 2023-12-27 | 12.59 | $12.59 | — |
| 2023-12-26 | 12.59 | $12.59 | — |
| 2023-12-22 | 12.59 | $12.59 | — |
| 2023-12-21 | 12.59 | $12.59 | — |
| 2023-12-20 | 12.59 | $12.59 | — |
| 2023-12-19 | 12.59 | $12.59 | — |
| 2023-12-18 | 12.59 | $12.59 | — |
| 2023-12-15 | 12.59 | $12.59 | — |
| 2023-12-14 | 12.59 | $12.59 | — |
| 2023-12-13 | 12.59 | $12.59 | — |
| 2023-12-12 | 12.59 | $12.59 | — |
| 2023-12-11 | 12.59 | $12.59 | — |
| 2023-12-08 | 12.59 | $12.59 | — |
| 2023-12-07 | 12.59 | $12.59 | — |
| 2023-12-06 | 12.59 | $12.59 | — |
| 2023-12-05 | 12.59 | $12.59 | — |
| 2023-12-04 | 12.59 | $12.59 | — |
| 2023-12-01 | 12.59 | $12.59 | — |
| 2023-11-30 | 12.59 | $12.59 | — |
| 2023-11-29 | 12.59 | $12.59 | — |
| 2023-11-28 | 12.59 | $12.59 | — |
| 2023-11-27 | 12.59 | $12.59 | — |
| 2023-11-24 | 12.59 | $12.59 | — |
| 2023-11-22 | 12.59 | $12.59 | — |
| 2023-11-21 | 12.59 | $12.59 | — |
| 2023-11-20 | 12.59 | $12.59 | — |
| 2023-11-17 | 12.59 | $12.59 | — |
| 2023-11-16 | 12.59 | $12.59 | — |
| 2023-11-15 | 12.59 | $12.59 | — |
| 2023-11-14 | 12.59 | $12.59 | — |
| 2023-11-13 | 12.59 | $12.59 | — |
| 2023-11-10 | 12.59 | $12.59 | — |
| 2023-11-09 | 12.59 | $12.59 | — |
| 2023-11-08 | 12.59 | $12.59 | — |
| 2023-11-07 | 12.59 | $12.59 | — |
| 2023-11-06 | 12.59 | $12.59 | — |
| 2023-11-03 | 12.59 | $12.59 | — |
| 2023-11-02 | 12.59 | $12.59 | — |
| 2023-11-01 | 12.59 | $12.59 | — |
| 2023-10-31 | 12.59 | $12.59 | — |
| 2023-10-30 | 12.59 | $12.59 | — |
| 2023-10-27 | 12.59 | $12.59 | — |
| 2023-10-26 | 12.59 | $12.59 | — |
| 2023-10-25 | 12.59 | $12.59 | — |
| 2023-10-24 | 12.59 | $12.59 | — |
| 2023-10-23 | 12.59 | $12.59 | — |
| 2023-10-20 | 12.59 | $12.59 | — |
| 2023-10-19 | 12.59 | $12.59 | — |
| 2023-10-18 | 12.59 | $12.59 | — |
| 2023-10-17 | 12.59 | $12.59 | — |
| 2023-10-16 | 12.59 | $12.59 | — |
| 2023-10-13 | 12.59 | $12.59 | — |
| 2023-10-12 | 12.59 | $12.59 | — |
| 2023-10-11 | 12.59 | $12.59 | — |
| 2023-10-10 | 12.59 | $12.59 | — |
| 2023-10-09 | 12.59 | $12.59 | — |
| 2023-10-06 | 12.59 | $12.59 | — |
| 2023-10-05 | 12.59 | $12.59 | — |
| 2023-10-04 | 12.59 | $12.59 | — |
| 2023-10-03 | 12.59 | $12.59 | — |
| 2023-10-02 | 12.59 | $12.59 | — |
| 2023-09-29 | 12.59 | $12.59 | — |
| 2023-09-28 | 12.59 | $12.59 | — |
| 2023-09-27 | 12.59 | $12.59 | — |
| 2023-09-26 | 12.59 | $12.59 | — |
| 2023-09-25 | 12.59 | $12.59 | — |
| 2023-09-22 | 12.59 | $12.59 | — |
| 2023-09-21 | 12.59 | $12.59 | — |
| 2023-09-20 | 12.59 | $12.59 | — |
| 2023-09-19 | 12.59 | $12.59 | — |
| 2023-09-18 | 12.59 | $12.59 | — |
| 2023-09-15 | 12.59 | $12.59 | — |
| 2023-09-14 | 12.59 | $12.59 | — |
| 2023-09-13 | 12.59 | $12.59 | — |
| 2023-09-12 | 12.59 | $12.59 | — |
| 2023-09-11 | 12.59 | $12.59 | — |
| 2023-09-08 | 12.59 | $12.59 | — |
| 2023-09-07 | 12.59 | $12.59 | — |
| 2023-09-06 | 12.59 | $12.59 | — |
| 2023-09-05 | 12.59 | $12.59 | — |
| 2023-09-01 | 12.59 | $12.59 | — |
| 2023-08-31 | 12.59 | $12.59 | — |
| 2023-08-30 | 12.59 | $12.59 | — |
| 2023-08-29 | 12.59 | $12.59 | — |
| 2023-08-28 | 12.59 | $12.59 | — |
| 2023-08-25 | 12.59 | $12.59 | — |
| 2023-08-24 | 12.59 | $12.59 | — |
| 2023-08-23 | 12.59 | $12.59 | — |
| 2023-08-22 | 12.59 | $12.59 | — |
| 2023-08-21 | 12.59 | $12.59 | — |
| 2023-08-18 | 12.59 | $12.59 | — |
| 2023-08-17 | 12.59 | $12.59 | — |
| 2023-08-16 | 12.59 | $12.59 | — |
| 2023-08-15 | 12.59 | $12.59 | — |
| 2023-08-14 | 12.59 | $12.59 | — |
| 2023-08-11 | 12.59 | $12.59 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.59 | $12.59 | — |
| 2023-08-08 | 12.59 | $12.59 | — |
| 2023-08-07 | 12.59 | $12.59 | — |
| 2023-08-04 | 12.59 | $12.59 | — |
| 2023-08-03 | 12.59 | $12.59 | — |
| 2023-08-02 | 12.59 | $12.59 | — |
| 2023-08-01 | 12.59 | $12.59 | — |
| 2023-07-31 | 12.59 | $12.59 | — |
| 2023-07-28 | 12.59 | $12.59 | — |
| 2023-07-27 | 12.59 | $12.59 | — |
| 2023-07-26 | 12.59 | $12.59 | — |
| 2023-07-25 | 12.59 | $12.59 | — |
| 2023-07-24 | 12.59 | $12.59 | — |
| 2023-07-21 | 12.59 | $12.59 | — |
| 2023-07-20 | 12.59 | $12.59 | — |
| 2023-07-19 | 12.59 | $12.59 | — |
| 2023-07-18 | 12.59 | $12.59 | — |
| 2023-07-17 | 12.59 | $12.59 | — |
| 2023-07-14 | 12.59 | $12.59 | — |
| 2023-07-13 | 12.59 | $12.59 | — |
| 2023-07-12 | 12.59 | $12.59 | — |
| 2023-07-11 | 12.59 | $12.59 | — |
| 2023-07-10 | 12.59 | $12.59 | — |
| 2023-07-07 | 12.59 | $12.59 | — |
| 2023-07-06 | 12.59 | $12.59 | — |
| 2023-07-05 | 12.59 | $12.59 | — |
| 2023-07-03 | 12.59 | $12.59 | — |
| 2023-06-30 | 12.59 | $12.59 | — |
| 2023-06-29 | 12.59 | $12.59 | — |
| 2023-06-28 | 12.59 | $12.59 | — |
| 2023-06-27 | 12.59 | $12.59 | — |
| 2023-06-26 | 12.59 | $12.59 | — |
| 2023-06-23 | 12.59 | $12.59 | — |
| 2023-06-22 | 12.59 | $12.59 | — |
| 2023-06-21 | 12.59 | $12.59 | — |
| 2023-06-20 | 12.59 | $12.59 | — |
| 2023-06-16 | 12.59 | $12.59 | — |
| 2023-06-15 | 12.59 | $12.59 | — |
| 2023-06-14 | 12.59 | $12.59 | — |
| 2023-06-13 | 12.59 | $12.59 | — |
| 2023-06-12 | 12.59 | $12.59 | — |
| 2023-06-09 | 12.59 | $12.59 | — |
| 2023-06-08 | 12.59 | $12.59 | — |
| 2023-06-07 | 12.59 | $12.59 | — |
| 2023-06-06 | 12.59 | $12.59 | — |
| 2023-06-05 | 12.59 | $12.59 | — |
| 2023-06-02 | 12.59 | $12.59 | — |
| 2023-06-01 | 12.59 | $12.59 | — |
| 2023-05-31 | 12.59 | $12.59 | — |
| 2023-05-30 | 12.59 | $12.59 | — |
| 2023-05-26 | 12.59 | $12.59 | — |
| 2023-05-25 | 12.59 | $12.59 | — |
| 2023-05-24 | 12.59 | $12.59 | — |
| 2023-05-23 | 12.59 | $12.59 | — |
| 2023-05-22 | 12.59 | $12.59 | — |
| 2023-05-19 | 12.59 | $12.59 | — |
| 2023-05-18 | 12.59 | $12.59 | — |
| 2023-05-17 | 12.59 | $12.59 | — |
| 2023-05-16 | 12.59 | $12.59 | — |
| 2023-05-15 | 12.59 | $12.59 | — |
| 2023-05-12 | 12.59 | $12.59 | — |
| 2023-05-11 | 12.59 | $12.59 | — |
| 2023-05-10 | 12.59 | $12.59 | — |
| 2023-05-09 | 12.59 | $12.59 | — |
| 2023-05-08 | 12.59 | $12.59 | — |
| 2023-05-05 | 12.59 | $12.59 | — |
| 2023-05-04 | 12.59 | $12.59 | — |
| 2023-05-03 | 12.59 | $12.59 | — |
| 2023-05-02 | 12.59 | $12.59 | — |
| 2023-05-01 | 12.59 | $12.59 | — |
| 2023-04-28 | 12.59 | $12.59 | — |
| 2023-04-27 | 12.59 | $12.59 | — |
| 2023-04-26 | 12.59 | $12.59 | — |
| 2023-04-25 | 12.59 | $12.59 | — |
| 2023-04-24 | 12.59 | $12.59 | — |
| 2023-04-21 | 12.59 | $12.59 | — |
| 2023-04-20 | 12.59 | $12.59 | — |
| 2023-04-19 | 12.59 | $12.59 | — |
| 2023-04-18 | 12.59 | $12.59 | — |
| 2023-04-17 | 12.59 | $12.59 | — |
| 2023-04-14 | 12.59 | $12.59 | — |
| 2023-04-13 | 12.59 | $12.59 | — |
| 2023-04-12 | 12.59 | $12.59 | — |
| 2023-04-11 | 12.59 | $12.59 | — |
| 2023-04-10 | 12.59 | $12.59 | — |
| 2023-04-06 | 12.59 | $12.59 | — |
| 2023-04-05 | 12.59 | $12.59 | — |
| 2023-04-04 | 12.59 | $12.59 | — |
| 2023-04-03 | 12.59 | $12.59 | — |
| 2023-03-31 | 12.59 | $12.59 | — |
| 2023-03-30 | 12.59 | $12.59 | — |
| 2023-03-29 | 12.59 | $12.59 | — |
| 2023-03-28 | 12.59 | $12.59 | — |
| 2023-03-27 | 12.59 | $12.59 | — |
| 2023-03-24 | 12.59 | $12.59 | — |
| 2023-03-23 | 12.59 | $12.59 | — |
| 2023-03-22 | 12.59 | $12.59 | — |
| 2023-03-21 | 12.59 | $12.59 | — |
| 2023-03-20 | 12.59 | $12.59 | — |
| 2023-03-17 | 12.59 | $12.59 | — |
| 2023-03-16 | 12.59 | $12.59 | — |
| 2023-03-15 | 12.59 | $12.59 | — |
| 2023-03-14 | 12.59 | $12.59 | — |
| 2023-03-13 | 12.59 | $12.59 | — |
| 2023-03-10 | 12.59 | $12.59 | — |
| 2023-03-09 | 12.59 | $12.59 | — |
| 2023-03-08 | 12.59 | $12.59 | — |
| 2023-03-07 | 12.59 | $12.59 | — |
| 2023-03-06 | 12.59 | $12.59 | — |
| 2023-03-03 | 12.59 | $12.59 | — |
| 2023-03-02 | 12.59 | $12.59 | — |
| 2023-03-01 | 12.59 | $12.59 | — |
| 2023-02-28 | 12.59 | $12.59 | — |
| 2023-02-27 | 12.59 | $12.59 | — |
| 2023-02-24 | 12.59 | $12.59 | — |
| 2023-02-23 | 12.59 | $12.59 | — |
| 2023-02-22 | 12.59 | $12.59 | — |
| 2023-02-21 | 12.59 | $12.59 | — |
| 2023-02-17 | 12.59 | $12.59 | — |
| 2023-02-16 | 12.59 | $12.59 | — |
| 2023-02-15 | 12.59 | $12.59 | — |
| 2023-02-14 | 12.59 | $12.59 | — |
| 2023-02-13 | 12.59 | $12.59 | — |
| 2023-02-10 | 12.59 | $12.59 | — |
| 2023-02-09 | 12.59 | $12.59 | — |
| 2023-02-08 | 12.59 | $12.59 | — |
| 2023-02-07 | 12.59 | $12.59 | — |
| 2023-02-06 | 12.59 | $12.59 | — |
| 2023-02-03 | 12.59 | $12.59 | — |
| 2023-02-02 | 12.59 | $12.59 | — |
| 2023-02-01 | 12.59 | $12.59 | — |
| 2023-01-31 | 12.59 | $12.59 | — |
| 2023-01-30 | 12.59 | $12.59 | — |
| 2023-01-27 | 12.59 | $12.59 | — |
| 2023-01-26 | 12.59 | $12.59 | — |
| 2023-01-25 | 12.59 | $12.59 | — |
| 2023-01-24 | 12.59 | $12.59 | — |
| 2023-01-23 | 12.59 | $12.59 | — |
| 2023-01-20 | 12.59 | $12.59 | — |
| 2023-01-19 | 12.59 | $12.59 | — |
| 2023-01-18 | 12.59 | $12.59 | — |
| 2023-01-17 | 12.59 | $12.59 | — |
| 2023-01-13 | 12.59 | $12.59 | — |
| 2023-01-12 | 12.59 | $12.59 | — |
| 2023-01-11 | 12.59 | $12.59 | — |
| 2023-01-10 | 12.59 | $12.59 | — |
| 2023-01-09 | 12.59 | $12.59 | — |
| 2023-01-06 | 12.59 | $12.59 | — |
| 2023-01-05 | 12.59 | $12.59 | — |
| 2023-01-04 | 12.59 | $12.59 | — |
| 2023-01-03 | 12.59 | $12.59 | — |
| 2022-12-30 | 12.59 | $12.59 | — |
| 2022-12-29 | 12.59 | $12.59 | — |
| 2022-12-28 | 12.59 | $12.59 | — |
| 2022-12-27 | 12.59 | $12.59 | — |
| 2022-12-23 | 12.59 | $12.59 | — |
| 2022-12-22 | 12.59 | $12.59 | — |
| 2022-12-21 | 12.59 | $12.59 | — |
| 2022-12-20 | 12.59 | $12.59 | — |
| 2022-12-19 | 12.59 | $12.59 | — |
| 2022-12-16 | 12.59 | $12.59 | — |
| 2022-12-15 | 12.59 | $12.59 | — |
| 2022-12-14 | 12.59 | $12.59 | — |
| 2022-12-13 | 12.59 | $12.59 | — |
| 2022-12-12 | 12.59 | $12.59 | — |
| 2022-12-09 | 12.59 | $12.59 | — |
| 2022-12-08 | 12.59 | $12.59 | — |
| 2022-12-07 | 12.59 | $12.59 | — |
| 2022-12-06 | 12.59 | $12.59 | — |
| 2022-12-05 | 12.59 | $12.59 | — |
| 2022-12-02 | 12.59 | $12.59 | — |
| 2022-12-01 | 12.59 | $12.59 | — |
| 2022-11-30 | 12.59 | $12.59 | — |
| 2022-11-29 | 12.59 | $12.59 | — |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.59 | $12.59 | — |
| 2022-09-26 | 12.59 | $12.59 | — |
| 2022-09-23 | 12.59 | $12.59 | — |
| 2022-09-22 | 12.59 | $12.59 | — |
| 2022-09-21 | 12.59 | $12.59 | — |
| 2022-09-20 | 12.59 | $12.59 | — |
| 2022-09-19 | 12.59 | $12.59 | — |
| 2022-09-16 | 12.59 | $12.59 | — |
| 2022-09-15 | 12.59 | $12.59 | — |
| 2022-09-14 | 12.59 | $12.59 | — |
| 2022-09-13 | 12.59 | $12.59 | — |
| 2022-09-12 | 12.59 | $12.59 | — |
| 2022-09-09 | 12.59 | $12.59 | — |
| 2022-09-08 | 12.59 | $12.59 | — |
| 2022-09-07 | 12.59 | $12.59 | — |
| 2022-09-06 | 12.59 | $12.59 | — |
| 2022-09-02 | 12.59 | $12.59 | — |
| 2022-09-01 | 12.59 | $12.59 | — |
| 2022-08-31 | 12.59 | $12.59 | — |
| 2022-08-30 | 12.59 | $12.59 | — |
| 2022-08-29 | 12.59 | $12.59 | — |
| 2022-08-26 | 12.59 | $12.59 | — |
| 2022-08-25 | 12.59 | $12.59 | — |
| 2022-08-24 | 12.59 | $12.59 | — |
| 2022-08-23 | 12.59 | $12.59 | — |
| 2022-08-22 | 12.59 | $12.59 | — |
| 2022-08-19 | 12.59 | $12.59 | — |
| 2022-08-18 | 12.59 | $12.59 | — |
| 2022-08-17 | 12.59 | $12.59 | — |
| 2022-08-16 | 12.59 | $12.59 | — |
| 2022-08-15 | 12.59 | $12.59 | — |
| 2022-08-12 | 12.59 | $12.59 | — |
| 2022-08-11 | 12.59 | $12.59 | — |
| 2022-08-10 | 12.59 | $12.59 | — |
| 2022-08-09 | 12.59 | $12.59 | — |
| 2022-08-08 | 12.59 | $12.59 | — |
| 2022-08-05 | 12.59 | $12.59 | — |
| 2022-08-04 | 12.59 | $12.59 | — |
| 2022-08-03 | 12.59 | $12.59 | — |
| 2022-08-02 | 12.59 | $12.59 | — |
| 2022-08-01 | 12.59 | $12.59 | — |
| 2022-07-29 | 12.59 | $12.59 | — |
| 2022-07-28 | 12.59 | $12.59 | — |
| 2022-07-27 | 12.59 | $12.59 | — |
| 2022-07-26 | 12.59 | $12.59 | — |
| 2022-07-25 | 12.59 | $12.59 | — |
| 2022-07-22 | 12.59 | $12.59 | — |
| 2022-07-21 | 12.59 | $12.59 | — |
| 2022-07-20 | 12.59 | $12.59 | — |
| 2022-07-19 | 12.59 | $12.59 | — |
| 2022-07-18 | 12.59 | $12.59 | — |
| 2022-07-15 | 12.59 | $12.59 | — |
| 2022-07-14 | 12.59 | $12.59 | — |
| 2022-07-13 | 12.59 | $12.59 | — |
| 2022-07-12 | 12.59 | $12.59 | — |
| 2022-07-11 | 12.59 | $12.59 | — |
| 2022-07-08 | 12.59 | $12.59 | — |
| 2022-07-07 | 12.59 | $12.59 | — |
| 2022-07-06 | 12.59 | $12.59 | — |
| 2022-07-05 | 12.59 | $12.59 | — |
| 2022-07-01 | 12.59 | $12.59 | — |
| 2022-06-30 | 12.59 | $12.59 | — |
| 2022-06-29 | 12.59 | $12.59 | — |
| 2022-06-28 | 12.59 | $12.59 | — |
| 2022-06-27 | 12.59 | $12.59 | — |
| 2022-06-24 | 12.59 | $12.59 | — |
| 2022-06-23 | 12.59 | $12.59 | — |
| 2022-06-22 | 12.59 | $12.59 | — |
| 2022-06-21 | 12.59 | $12.59 | — |
| 2022-06-17 | 12.59 | $12.59 | — |
| 2022-06-16 | 12.59 | $12.59 | — |
| 2022-06-15 | 12.59 | $12.59 | — |
| 2022-06-14 | 12.59 | $12.59 | — |
| 2022-06-13 | 12.59 | $12.59 | — |
| 2022-06-10 | 12.59 | $12.59 | — |
| 2022-06-09 | 12.59 | $12.59 | — |
| 2022-06-08 | 12.59 | $12.59 | — |
| 2022-06-07 | 12.59 | $12.59 | — |
| 2022-06-06 | 12.59 | $12.59 | — |
| 2022-06-03 | 12.59 | $12.59 | — |
| 2022-06-02 | 12.59 | $12.59 | — |
| 2022-06-01 | 12.59 | $12.59 | — |
| 2022-05-31 | 12.59 | $12.59 | — |
| 2022-05-27 | 12.59 | $12.59 | — |
| 2022-05-26 | 12.59 | $12.59 | — |
| 2022-05-25 | 12.60 | $12.59 | — |
| 2022-05-24 | 12.60 | $12.59 | — |
| 2022-05-23 | 12.60 | $12.59 | — |
| 2022-05-20 | 12.60 | $12.59 | — |
| 2022-05-19 | 12.60 | $12.59 | — |
| 2022-05-18 | 12.60 | $12.59 | — |
| 2022-05-17 | 12.60 | $12.59 | — |
| 2022-05-16 | 12.60 | $12.59 | — |
| 2022-05-13 | 12.60 | $12.59 | — |
| 2022-05-12 | 12.60 | $12.59 | — |
| 2022-05-11 | 12.60 | $12.59 | — |
| 2022-05-10 | 12.61 | $12.59 | — |
| 2022-05-09 | 12.61 | $12.59 | — |
| 2022-05-06 | 12.61 | $12.59 | — |
| 2022-05-05 | 12.61 | $12.59 | — |
| 2022-05-04 | 12.61 | $12.59 | — |
| 2022-05-03 | 12.62 | $12.59 | — |
| 2022-05-02 | 12.62 | $12.59 | — |
| 2022-04-29 | 12.62 | $12.59 | — |
| 2022-04-28 | 12.63 | $12.59 | — |
| 2022-04-27 | 12.63 | $12.59 | — |
| 2022-04-26 | 12.63 | $12.59 | — |
| 2022-04-25 | 12.64 | $12.59 | — |
| 2022-04-22 | 12.64 | $12.59 | — |
| 2022-04-21 | 12.65 | $12.59 | — |
| 2022-04-20 | 12.66 | $12.59 | — |
| 2022-04-19 | 12.66 | $12.59 | — |
| 2022-04-18 | 12.67 | $12.59 | — |
| 2022-04-14 | 12.68 | $12.59 | — |
| 2022-04-13 | 12.69 | $12.59 | — |
| 2022-04-12 | 12.70 | $12.59 | — |
| 2022-04-11 | 12.71 | $12.59 | — |
| 2022-04-08 | 12.72 | $12.59 | — |
| 2022-04-07 | 12.74 | $12.59 | — |
| 2022-04-06 | 12.75 | $12.59 | — |
| 2022-04-05 | 12.77 | $12.59 | — |
| 2022-04-04 | 12.79 | $12.59 | — |
| 2022-04-01 | 12.81 | $12.59 | — |
| 2022-03-31 | 12.83 | $12.59 | — |
| 2022-03-30 | 12.86 | $12.59 | — |
| 2022-03-29 | 12.89 | $12.59 | — |
| 2022-03-28 | 12.92 | $12.59 | — |
| 2022-03-25 | 12.95 | $12.59 | — |
| 2022-03-24 | 12.99 | $12.59 | — |
| 2022-03-23 | 13.03 | $12.59 | — |
| 2022-03-22 | 13.08 | $12.59 | — |
| 2022-03-21 | 13.13 | $12.59 | — |
| 2022-03-18 | 13.19 | $12.59 | — |
| 2022-03-17 | 13.25 | $12.59 | — |
| 2022-03-16 | 13.32 | $12.59 | — |
| 2022-03-15 | 13.40 | $12.59 | — |
| 2022-03-14 | 13.48 | $12.59 | — |
| 2022-03-11 | 13.58 | $12.59 | — |
| 2022-03-10 | 13.68 | $12.59 | — |
| 2022-03-09 | 13.80 | $12.59 | — |
| 2022-03-08 | 13.92 | $12.59 | — |
| 2022-03-07 | 14.06 | $12.59 | — |
| 2022-03-04 | 14.22 | $12.59 | — |
| 2022-03-03 | 14.39 | $12.59 | — |
| 2022-03-02 | 14.58 | $12.59 | — |
| 2022-03-01 | 14.79 | $12.59 | — |
| 2022-02-28 | 15.02 | $12.59 | — |
| 2022-02-25 | 15.28 | $12.59 | — |
| 2022-02-24 | 15.56 | $12.59 | 2000 |
| 2022-02-23 | 15.87 | $16.13 | — |
| 2022-02-22 | 15.85 | $16.13 | — |
| 2022-02-18 | 15.82 | $16.13 | — |
| 2022-02-17 | 15.78 | $16.13 | — |
| 2022-02-16 | 15.75 | $16.13 | — |
| 2022-02-15 | 15.71 | $16.13 | — |
| 2022-02-14 | 15.66 | $16.13 | — |
| 2022-02-11 | 15.61 | $16.13 | — |
| 2022-02-10 | 15.56 | $16.13 | — |
| 2022-02-09 | 15.50 | $16.13 | — |
| 2022-02-08 | 15.43 | $16.13 | — |
| 2022-02-07 | 15.36 | $16.13 | — |
| 2022-02-04 | 15.28 | $16.13 | — |
| 2022-02-03 | 15.19 | $16.13 | — |
| 2022-02-02 | 15.09 | $16.13 | — |
| 2022-02-01 | 14.98 | $16.13 | — |
| 2022-01-31 | 14.86 | $16.13 | — |
| 2022-01-28 | 14.72 | $16.13 | — |
| 2022-01-27 | 14.57 | $16.13 | — |
| 2022-01-26 | 14.41 | $16.13 | — |
| 2022-01-25 | 14.23 | $16.13 | — |
| 2022-01-24 | 14.03 | $16.13 | — |
| 2022-01-21 | 13.81 | $16.13 | — |
| 2022-01-20 | 13.56 | $16.13 | — |
| 2022-01-19 | 13.29 | $16.13 | — |
| 2022-01-18 | 12.99 | $16.13 | — |
| 2022-01-14 | 12.66 | $16.13 | — |
| 2022-01-13 | 12.30 | $16.13 | — |
| 2022-01-12 | 11.89 | $16.13 | — |
| 2022-01-11 | 11.45 | $16.13 | — |
| 2022-01-10 | 10.95 | $16.13 | 100 |
| 2022-01-07 | 10.41 | $10.41 | — |
| 2022-01-06 | 10.41 | $10.41 | — |
| 2022-01-05 | 10.41 | $10.41 | — |
| 2022-01-04 | 10.41 | $10.41 | — |
| 2022-01-03 | 10.41 | $10.41 | — |
| 2021-12-31 | 10.41 | $10.41 | — |
| 2021-12-30 | 10.41 | $10.41 | — |
| 2021-12-29 | 10.41 | $10.41 | — |
| 2021-12-28 | 10.41 | $10.41 | — |
| 2021-12-27 | 10.41 | $10.41 | — |
| 2021-12-23 | 10.41 | $10.41 | — |
| 2021-12-22 | 10.41 | $10.41 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.41 | $10.41 | — |
| 2021-12-17 | 10.41 | $10.41 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.41 | $10.41 | — |
| 2021-12-14 | 10.41 | $10.41 | — |
| 2021-12-13 | 10.41 | $10.41 | — |
| 2021-12-10 | 10.41 | $10.41 | — |
| 2021-12-09 | 10.41 | $10.41 | — |
| 2021-12-08 | 10.41 | $10.41 | — |
| 2021-12-07 | 10.41 | $10.41 | — |
| 2021-12-06 | 10.41 | $10.41 | — |
| 2021-12-03 | 10.41 | $10.41 | — |
| 2021-12-02 | 10.41 | $10.41 | — |
| 2021-12-01 | 10.41 | $10.41 | — |
| 2021-11-30 | 10.41 | $10.41 | — |
| 2021-11-29 | 10.41 | $10.41 | — |
| 2021-11-26 | 10.41 | $10.41 | — |
| 2021-11-24 | 10.41 | $10.41 | — |
| 2021-11-23 | 10.41 | $10.41 | — |
| 2021-11-22 | 10.41 | $10.41 | — |
| 2021-11-19 | 10.41 | $10.41 | — |
| 2021-11-18 | 10.41 | $10.41 | — |
| 2021-11-17 | 10.41 | $10.41 | — |
| 2021-11-16 | 10.41 | $10.41 | — |
| 2021-11-15 | 10.41 | $10.41 | — |
| 2021-11-12 | 10.41 | $10.41 | — |
| 2021-11-11 | 10.41 | $10.41 | — |
| 2021-11-10 | 10.41 | $10.41 | — |
| 2021-11-09 | 10.41 | $10.41 | — |
| 2021-11-08 | 10.41 | $10.41 | — |
| 2021-11-05 | 10.41 | $10.41 | — |
| 2021-11-04 | 10.41 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.41 | — |
| 2021-11-02 | 10.41 | $10.41 | — |
| 2021-11-01 | 10.41 | $10.41 | — |
| 2021-10-29 | 10.41 | $10.41 | — |
| 2021-10-28 | 10.41 | $10.41 | — |
| 2021-10-27 | 10.41 | $10.41 | — |
| 2021-10-26 | 10.41 | $10.41 | — |
| 2021-10-25 | 10.41 | $10.41 | — |
| 2021-10-22 | 10.41 | $10.41 | — |
| 2021-10-21 | 10.41 | $10.41 | — |
| 2021-10-20 | 10.41 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.41 | — |
| 2021-10-15 | 10.41 | $10.41 | — |
| 2021-10-14 | 10.41 | $10.41 | — |
| 2021-10-13 | 10.41 | $10.41 | — |
| 2021-10-12 | 10.41 | $10.41 | — |
| 2021-10-11 | 10.41 | $10.41 | — |
| 2021-10-08 | 10.41 | $10.41 | — |
| 2021-10-07 | 10.41 | $10.41 | — |
| 2021-10-06 | 10.41 | $10.41 | — |
| 2021-10-05 | 10.41 | $10.41 | — |
| 2021-10-04 | 10.41 | $10.41 | — |
| 2021-10-01 | 10.41 | $10.41 | — |
| 2021-09-30 | 10.41 | $10.41 | — |
| 2021-09-29 | 10.41 | $10.41 | — |
| 2021-09-28 | 10.41 | $10.41 | — |
| 2021-09-27 | 10.41 | $10.41 | — |
| 2021-09-24 | 10.41 | $10.41 | — |
| 2021-09-23 | 10.41 | $10.41 | — |
| 2021-09-22 | 10.41 | $10.41 | — |
| 2021-09-21 | 10.41 | $10.41 | — |
| 2021-09-20 | 10.41 | $10.41 | — |
| 2021-09-17 | 10.41 | $10.41 | — |
| 2021-09-16 | 10.41 | $10.41 | — |
| 2021-09-15 | 10.41 | $10.41 | — |
| 2021-09-14 | 10.41 | $10.41 | — |
| 2021-09-13 | 10.41 | $10.41 | — |
| 2021-09-10 | 10.41 | $10.41 | — |
| 2021-09-09 | 10.41 | $10.41 | — |
| 2021-09-08 | 10.41 | $10.41 | — |
| 2021-09-07 | 10.41 | $10.41 | — |
| 2021-09-03 | 10.41 | $10.41 | — |
| 2021-09-02 | 10.41 | $10.41 | — |
| 2021-09-01 | 10.41 | $10.41 | — |
| 2021-08-31 | 10.41 | $10.41 | — |
| 2021-08-30 | 10.41 | $10.41 | — |
| 2021-08-27 | 10.41 | $10.41 | — |
| 2021-08-26 | 10.41 | $10.41 | — |
| 2021-08-25 | 10.41 | $10.41 | — |
| 2021-08-24 | 10.41 | $10.41 | — |
| 2021-08-23 | 10.41 | $10.41 | — |
| 2021-08-20 | 10.41 | $10.41 | — |
| 2021-08-19 | 10.41 | $10.41 | — |
| 2021-08-18 | 10.41 | $10.41 | — |
| 2021-08-17 | 10.41 | $10.41 | — |
| 2021-08-16 | 10.41 | $10.41 | — |
| 2021-08-13 | 10.41 | $10.41 | — |
| 2021-08-12 | 10.41 | $10.41 | — |
| 2021-08-11 | 10.41 | $10.41 | — |
| 2021-08-10 | 10.41 | $10.41 | — |
| 2021-08-09 | 10.41 | $10.41 | — |
| 2021-08-06 | 10.41 | $10.41 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.41 | $10.41 | — |
| 2021-07-28 | 10.41 | $10.41 | — |
| 2021-07-27 | 10.41 | $10.41 | — |
| 2021-07-26 | 10.41 | $10.41 | — |
| 2021-07-23 | 10.41 | $10.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.56
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.43
Average
12.05
Maximum
18.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.56 | $18.50 | 1000 |
| 2026-07-17 | 18.56 | $18.50 | 1000 |
| 2026-07-16 | 18.56 | $18.50 | — |
| 2026-07-15 | 18.57 | $18.50 | — |
| 2026-07-14 | 18.57 | $18.50 | 2000 |
| 2026-07-13 | 18.57 | $18.90 | — |
| 2026-07-10 | 18.54 | $18.90 | 537 |
| 2026-07-09 | 18.50 | $18.50 | — |
| 2026-07-08 | 18.49 | $18.50 | — |
| 2026-07-07 | 18.46 | $18.50 | — |
| 2026-07-06 | 18.43 | $18.50 | 1000 |
| 2026-07-02 | 18.38 | $18.50 | 1000 |
| 2026-07-01 | 18.32 | $18.50 | 1000 |
| 2026-06-30 | 18.24 | $18.50 | 1000 |
| 2026-06-29 | 18.16 | $18.50 | 1000 |
| 2026-06-26 | 18.06 | $18.50 | 1000 |
| 2026-06-25 | 17.95 | $18.50 | 1000 |
| 2026-06-24 | 17.83 | $18.50 | 1000 |
| 2026-06-23 | 17.70 | $18.50 | 1000 |
| 2026-06-22 | 17.55 | $18.50 | 1000 |
| 2026-06-18 | 17.39 | $18.50 | 1000 |
| 2026-06-17 | 17.22 | $18.50 | 1000 |
| 2026-06-16 | 17.04 | $18.50 | 1000 |
| 2026-06-15 | 16.84 | $18.50 | 1000 |
| 2026-06-12 | 16.63 | $18.50 | 1000 |
| 2026-06-11 | 16.42 | $18.50 | 1000 |
| 2026-06-10 | 16.18 | $18.50 | 2000 |
| 2026-06-09 | 15.94 | $15.94 | 1000 |
| 2026-06-08 | 15.94 | $15.94 | — |
| 2026-06-05 | 15.94 | $15.94 | 1000 |
| 2026-06-04 | 15.94 | $15.94 | 1000 |
| 2026-06-03 | 15.94 | $15.94 | 1000 |
| 2026-06-02 | 15.94 | $15.94 | 1000 |
| 2026-06-01 | 15.94 | $15.94 | 1000 |
| 2026-05-29 | 15.94 | $15.94 | 1000 |
| 2026-05-28 | 15.94 | $15.94 | 1000 |
| 2026-05-27 | 15.94 | $15.94 | 1000 |
| 2026-05-26 | 15.94 | $15.94 | — |
| 2026-05-22 | 15.94 | $15.94 | 1000 |
| 2026-05-21 | 15.94 | $15.94 | 1000 |
| 2026-05-20 | 15.94 | $15.94 | 2000 |
| 2026-05-19 | 15.94 | $15.94 | 1000 |
| 2026-05-18 | 15.94 | $15.94 | 1000 |
| 2026-05-15 | 15.94 | $15.94 | — |
| 2026-05-14 | 15.94 | $15.94 | 1000 |
| 2026-05-13 | 15.94 | $15.94 | 1000 |
| 2026-05-12 | 15.94 | $15.94 | 2000 |
| 2026-05-11 | 15.94 | $15.94 | 1000 |
| 2026-05-08 | 15.94 | $15.94 | 1000 |
| 2026-05-07 | 15.95 | $15.94 | — |
| 2026-05-06 | 15.96 | $15.94 | 1000 |
| 2026-05-05 | 15.97 | $15.94 | 1000 |
| 2026-05-04 | 15.99 | $15.94 | 2000 |
| 2026-05-01 | 16.01 | $15.94 | 2000 |
| 2026-04-30 | 16.03 | $15.94 | 1000 |
| 2026-04-29 | 16.05 | $15.94 | 1000 |
| 2026-04-28 | 16.08 | $15.94 | 1000 |
| 2026-04-27 | 16.11 | $15.94 | 1000 |
| 2026-04-24 | 16.15 | $15.94 | 1000 |
| 2026-04-23 | 16.19 | $15.94 | 1000 |
| 2026-04-22 | 16.23 | $15.94 | 1000 |
| 2026-04-21 | 16.27 | $15.94 | 1000 |
| 2026-04-20 | 16.32 | $15.94 | — |
| 2026-04-17 | 16.37 | $15.94 | 1000 |
| 2026-04-16 | 16.42 | $15.94 | 1000 |
| 2026-04-15 | 16.48 | $15.94 | 1000 |
| 2026-04-14 | 16.54 | $15.94 | 1666 |
| 2026-04-13 | 16.60 | $16.60 | 1000 |
| 2026-04-10 | 16.60 | $16.60 | 1000 |
| 2026-04-09 | 16.60 | $16.60 | 1000 |
| 2026-04-08 | 16.60 | $16.60 | 2000 |
| 2026-04-07 | 16.60 | $16.60 | 1000 |
| 2026-04-06 | 16.60 | $16.60 | 1000 |
| 2026-04-02 | 16.60 | $16.60 | 1000 |
| 2026-04-01 | 16.60 | $16.60 | 1000 |
| 2026-03-31 | 16.60 | $16.60 | 1000 |
| 2026-03-30 | 16.60 | $16.60 | 1000 |
| 2026-03-27 | 16.60 | $16.60 | 1000 |
| 2026-03-26 | 16.60 | $16.60 | 1000 |
| 2026-03-25 | 16.60 | $16.60 | 1000 |
| 2026-03-24 | 16.60 | $16.60 | 1000 |
| 2026-03-23 | 16.60 | $16.60 | 1000 |
| 2026-03-20 | 16.60 | $16.60 | 1000 |
| 2026-03-19 | 16.60 | $16.60 | 1000 |
| 2026-03-18 | 16.60 | $16.60 | 1000 |
| 2026-03-17 | 16.60 | $16.60 | 1000 |
| 2026-03-16 | 16.60 | $16.60 | — |
| 2026-03-13 | 16.60 | $16.60 | 1000 |
| 2026-03-12 | 16.60 | $16.60 | 1000 |
| 2026-03-11 | 16.60 | $16.60 | 1000 |
| 2026-03-10 | 16.60 | $16.60 | 1000 |
| 2026-03-09 | 16.60 | $16.60 | 2000 |
| 2026-03-06 | 16.60 | $16.60 | 1000 |
| 2026-03-05 | 16.60 | $16.60 | 1000 |
| 2026-03-04 | 16.60 | $16.60 | 1000 |
| 2026-03-03 | 16.60 | $16.60 | 1000 |
| 2026-03-02 | 16.60 | $16.60 | 1000 |
| 2026-02-27 | 16.60 | $16.60 | 1000 |
| 2026-02-26 | 16.58 | $16.60 | 1000 |
| 2026-02-25 | 16.54 | $16.60 | 1000 |
| 2026-02-24 | 16.48 | $16.60 | 2000 |
| 2026-02-23 | 16.41 | $16.60 | 1000 |
| 2026-02-20 | 16.31 | $16.60 | — |
| 2026-02-19 | 16.19 | $16.60 | — |
| 2026-02-18 | 16.06 | $16.60 | — |
| 2026-02-17 | 15.90 | $16.60 | — |
| 2026-02-13 | 15.73 | $16.60 | — |
| 2026-02-12 | 15.53 | $16.60 | 100 |
| 2026-02-11 | 15.32 | $16.60 | — |
| 2026-02-10 | 15.09 | $16.60 | — |
| 2026-02-09 | 14.83 | $16.60 | — |
| 2026-02-06 | 14.56 | $16.60 | — |
| 2026-02-05 | 14.27 | $16.60 | 1000 |
| 2026-02-04 | 13.96 | $16.60 | 1000 |
| 2026-02-03 | 13.63 | $16.60 | 1000 |
| 2026-02-02 | 13.28 | $16.60 | — |
| 2026-01-30 | 12.91 | $16.61 | 200 |
| 2026-01-29 | 12.52 | $12.52 | 1000 |
| 2026-01-28 | 12.52 | $12.52 | 1000 |
| 2026-01-27 | 12.52 | $12.52 | 1000 |
| 2026-01-26 | 12.52 | $12.52 | 1000 |
| 2026-01-23 | 12.52 | $12.52 | 1000 |
| 2026-01-22 | 12.52 | $12.52 | 1000 |
| 2026-01-21 | 12.52 | $12.52 | 1000 |
| 2026-01-20 | 12.52 | $12.52 | 1000 |
| 2026-01-16 | 12.52 | $12.52 | 1000 |
| 2026-01-15 | 12.52 | $12.52 | 1000 |
| 2026-01-14 | 12.52 | $12.52 | 1000 |
| 2026-01-13 | 12.52 | $12.52 | 1000 |
| 2026-01-12 | 12.52 | $12.52 | 1000 |
| 2026-01-09 | 12.52 | $12.52 | 1000 |
| 2026-01-08 | 12.52 | $12.52 | 1000 |
| 2026-01-07 | 12.52 | $12.52 | 1000 |
| 2026-01-06 | 12.52 | $12.52 | — |
| 2026-01-05 | 12.52 | $12.52 | 1000 |
| 2026-01-02 | 12.52 | $12.52 | 1000 |
| 2025-12-31 | 12.52 | $12.52 | 1000 |
| 2025-12-30 | 12.52 | $12.52 | 1000 |
| 2025-12-29 | 12.52 | $12.52 | 1000 |
| 2025-12-26 | 12.52 | $12.52 | 1000 |
| 2025-12-24 | 12.52 | $12.52 | — |
| 2025-12-23 | 12.52 | $12.52 | 1000 |
| 2025-12-22 | 12.52 | $12.52 | 1000 |
| 2025-12-19 | 12.52 | $12.52 | 1000 |
| 2025-12-18 | 12.52 | $12.52 | 1000 |
| 2025-12-17 | 12.52 | $12.52 | 1000 |
| 2025-12-16 | 12.52 | $12.52 | 1000 |
| 2025-12-15 | 12.52 | $12.52 | — |
| 2025-12-12 | 12.52 | $12.52 | — |
| 2025-12-11 | 12.52 | $12.52 | — |
| 2025-12-10 | 12.52 | $12.52 | 1000 |
| 2025-12-09 | 12.52 | $12.52 | 1000 |
| 2025-12-08 | 12.52 | $12.52 | 1000 |
| 2025-12-05 | 12.52 | $12.52 | 1000 |
| 2025-12-04 | 12.52 | $12.52 | 1000 |
| 2025-12-03 | 12.52 | $12.52 | 2000 |
| 2025-12-02 | 12.52 | $12.52 | 2000 |
| 2025-12-01 | 12.52 | $12.52 | 2000 |
| 2025-11-28 | 12.52 | $12.52 | 1000 |
| 2025-11-26 | 12.52 | $12.52 | 2000 |
| 2025-11-25 | 12.52 | $12.52 | — |
| 2025-11-24 | 12.52 | $12.52 | 2000 |
| 2025-11-21 | 12.52 | $12.52 | 2000 |
| 2025-11-20 | 12.52 | $12.52 | 1000 |
| 2025-11-19 | 12.52 | $12.52 | 2000 |
| 2025-11-18 | 12.52 | $12.52 | 2000 |
| 2025-11-17 | 12.52 | $12.52 | 2000 |
| 2025-11-14 | 12.52 | $12.52 | 1000 |
| 2025-11-13 | 12.52 | $12.52 | 2000 |
| 2025-11-12 | 12.52 | $12.52 | 2000 |
| 2025-11-11 | 12.52 | $12.52 | 2000 |
| 2025-11-10 | 12.52 | $12.52 | 1000 |
| 2025-11-07 | 12.52 | $12.52 | 1000 |
| 2025-11-06 | 12.52 | $12.52 | 1000 |
| 2025-11-05 | 12.52 | $12.52 | 1000 |
| 2025-11-04 | 12.52 | $12.52 | 1000 |
| 2025-11-03 | 12.52 | $12.52 | 1000 |
| 2025-10-31 | 12.52 | $12.52 | 1000 |
| 2025-10-30 | 12.52 | $12.52 | 1000 |
| 2025-10-29 | 12.52 | $12.52 | 1000 |
| 2025-10-28 | 12.52 | $12.52 | — |
| 2025-10-27 | 12.52 | $12.52 | — |
| 2025-10-24 | 12.52 | $12.52 | — |
| 2025-10-23 | 12.52 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.52 | — |
| 2025-10-21 | 12.52 | $12.52 | — |
| 2025-10-20 | 12.52 | $12.52 | — |
| 2025-10-17 | 12.52 | $12.52 | — |
| 2025-10-16 | 12.52 | $12.52 | — |
| 2025-10-15 | 12.52 | $12.52 | — |
| 2025-10-14 | 12.52 | $12.52 | — |
| 2025-10-13 | 12.52 | $12.52 | — |
| 2025-10-10 | 12.52 | $12.52 | — |
| 2025-10-09 | 12.52 | $12.52 | — |
| 2025-10-08 | 12.52 | $12.52 | — |
| 2025-10-07 | 12.52 | $12.52 | — |
| 2025-10-06 | 12.52 | $12.52 | — |
| 2025-10-03 | 12.52 | $12.52 | — |
| 2025-10-02 | 12.52 | $12.52 | — |
| 2025-10-01 | 12.52 | $12.52 | — |
| 2025-09-30 | 12.52 | $12.52 | — |
| 2025-09-29 | 12.52 | $12.52 | — |
| 2025-09-26 | 12.52 | $12.52 | — |
| 2025-09-25 | 12.52 | $12.52 | — |
| 2025-09-24 | 12.52 | $12.52 | — |
| 2025-09-23 | 12.52 | $12.52 | 1000 |
| 2025-09-22 | 12.52 | $12.52 | — |
| 2025-09-19 | 12.52 | $12.52 | — |
| 2025-09-18 | 12.52 | $12.52 | — |
| 2025-09-17 | 12.52 | $12.52 | — |
| 2025-09-16 | 12.52 | $12.52 | — |
| 2025-09-15 | 12.52 | $12.52 | 1000 |
| 2025-09-12 | 12.52 | $12.52 | — |
| 2025-09-11 | 12.52 | $12.52 | — |
| 2025-09-10 | 12.52 | $12.52 | — |
| 2025-09-09 | 12.52 | $12.52 | — |
| 2025-09-08 | 12.52 | $12.52 | — |
| 2025-09-05 | 12.52 | $12.52 | — |
| 2025-09-04 | 12.52 | $12.52 | — |
| 2025-09-03 | 12.52 | $12.52 | — |
| 2025-09-02 | 12.52 | $12.52 | 2000 |
| 2025-08-29 | 12.52 | $12.52 | — |
| 2025-08-28 | 12.52 | $12.52 | — |
| 2025-08-27 | 12.53 | $12.52 | — |
| 2025-08-26 | 12.54 | $12.52 | — |
| 2025-08-25 | 12.56 | $12.52 | — |
| 2025-08-22 | 12.58 | $12.52 | 1000 |
| 2025-08-21 | 12.61 | $12.52 | 1000 |
| 2025-08-20 | 12.65 | $12.52 | 1000 |
| 2025-08-19 | 12.69 | $12.52 | 1000 |
| 2025-08-18 | 12.73 | $12.52 | — |
| 2025-08-15 | 12.77 | $12.52 | — |
| 2025-08-14 | 12.81 | $12.52 | — |
| 2025-08-13 | 12.85 | $12.52 | — |
| 2025-08-12 | 12.90 | $12.52 | — |
| 2025-08-11 | 12.94 | $12.52 | — |
| 2025-08-08 | 12.99 | $12.52 | — |
| 2025-08-07 | 13.04 | $12.52 | — |
| 2025-08-06 | 13.09 | $12.52 | — |
| 2025-08-05 | 13.14 | $12.52 | — |
| 2025-08-04 | 13.19 | $12.52 | — |
| 2025-08-01 | 13.24 | $12.52 | 390 |
| 2025-07-31 | 13.30 | $13.80 | — |
| 2025-07-30 | 13.23 | $13.80 | — |
| 2025-07-29 | 13.15 | $13.80 | — |
| 2025-07-28 | 13.07 | $13.80 | — |
| 2025-07-25 | 12.97 | $13.80 | — |
| 2025-07-24 | 12.86 | $13.80 | 4300 |
| 2025-07-23 | 12.73 | $12.80 | — |
| 2025-07-22 | 12.68 | $12.80 | — |
| 2025-07-21 | 12.63 | $12.80 | — |
| 2025-07-18 | 12.56 | $12.80 | — |
| 2025-07-17 | 12.47 | $12.80 | — |
| 2025-07-16 | 12.38 | $12.80 | — |
| 2025-07-15 | 12.28 | $12.80 | — |
| 2025-07-14 | 12.16 | $12.80 | — |
| 2025-07-11 | 12.04 | $12.80 | — |
| 2025-07-10 | 11.90 | $12.80 | — |
| 2025-07-09 | 11.75 | $12.80 | — |
| 2025-07-08 | 11.59 | $12.80 | — |
| 2025-07-07 | 11.42 | $12.80 | — |
| 2025-07-03 | 11.23 | $12.80 | — |
| 2025-07-02 | 11.04 | $12.80 | — |
| 2025-07-01 | 10.83 | $12.80 | 2000 |
| 2025-06-30 | 10.61 | $12.70 | 2000 |
| 2025-06-27 | 10.39 | $10.39 | — |
| 2025-06-26 | 10.39 | $10.39 | — |
| 2025-06-25 | 10.39 | $10.39 | — |
| 2025-06-24 | 10.39 | $10.39 | — |
| 2025-06-23 | 10.39 | $10.39 | — |
| 2025-06-20 | 10.39 | $10.39 | — |
| 2025-06-18 | 10.39 | $10.39 | — |
| 2025-06-17 | 10.39 | $10.39 | — |
| 2025-06-16 | 10.39 | $10.39 | — |
| 2025-06-13 | 10.39 | $10.39 | — |
| 2025-06-12 | 10.39 | $10.39 | — |
| 2025-06-11 | 10.39 | $10.39 | — |
| 2025-06-10 | 10.39 | $10.39 | — |
| 2025-06-09 | 10.39 | $10.39 | — |
| 2025-06-06 | 10.39 | $10.39 | — |
| 2025-06-05 | 10.39 | $10.39 | — |
| 2025-06-04 | 10.38 | $10.39 | — |
| 2025-06-03 | 10.36 | $10.39 | — |
| 2025-06-02 | 10.34 | $10.39 | — |
| 2025-05-30 | 10.32 | $10.39 | — |
| 2025-05-29 | 10.30 | $10.39 | — |
| 2025-05-28 | 10.26 | $10.39 | — |
| 2025-05-27 | 10.23 | $10.39 | — |
| 2025-05-23 | 10.19 | $10.39 | — |
| 2025-05-22 | 10.14 | $10.39 | — |
| 2025-05-21 | 10.09 | $10.39 | — |
| 2025-05-20 | 10.03 | $10.39 | — |
| 2025-05-19 | 9.97 | $10.39 | — |
| 2025-05-16 | 9.90 | $10.39 | — |
| 2025-05-15 | 9.83 | $10.39 | — |
| 2025-05-14 | 9.76 | $10.39 | — |
| 2025-05-13 | 9.68 | $10.39 | — |
| 2025-05-12 | 9.60 | $10.39 | — |
| 2025-05-09 | 9.52 | $10.39 | 1059 |
| 2025-05-08 | 9.43 | $9.44 | — |
| 2025-05-07 | 9.44 | $9.44 | — |
| 2025-05-06 | 9.45 | $9.44 | — |
| 2025-05-05 | 9.46 | $9.44 | — |
| 2025-05-02 | 9.47 | $9.44 | — |
| 2025-05-01 | 9.48 | $9.44 | — |
| 2025-04-30 | 9.50 | $9.44 | — |
| 2025-04-29 | 9.51 | $9.44 | — |
| 2025-04-28 | 9.53 | $9.44 | — |
| 2025-04-25 | 9.55 | $9.44 | — |
| 2025-04-24 | 9.58 | $9.44 | 100 |
| 2025-04-23 | 9.60 | $8.87 | — |
| 2025-04-22 | 9.68 | $8.87 | 100 |
| 2025-04-21 | 9.77 | $9.48 | 100 |
| 2025-04-17 | 9.80 | $9.80 | — |
| 2025-04-16 | 9.80 | $9.80 | — |
| 2025-04-15 | 9.80 | $9.80 | — |
| 2025-04-14 | 9.80 | $9.80 | — |
| 2025-04-11 | 9.80 | $9.80 | — |
| 2025-04-10 | 9.80 | $9.80 | — |
| 2025-04-09 | 9.80 | $9.80 | — |
| 2025-04-08 | 9.80 | $9.80 | — |
| 2025-04-07 | 9.80 | $9.80 | — |
| 2025-04-04 | 9.80 | $9.80 | — |
| 2025-04-03 | 9.80 | $9.80 | — |
| 2025-04-02 | 9.80 | $9.80 | — |
| 2025-04-01 | 9.80 | $9.80 | — |
| 2025-03-31 | 9.80 | $9.80 | — |
| 2025-03-28 | 9.80 | $9.80 | — |
| 2025-03-27 | 9.80 | $9.80 | — |
| 2025-03-26 | 9.80 | $9.80 | — |
| 2025-03-25 | 9.80 | $9.80 | — |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.80 | $9.80 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.80 | $9.80 | — |
| 2025-03-10 | 9.80 | $9.80 | — |
| 2025-03-07 | 9.80 | $9.80 | — |
| 2025-03-06 | 9.80 | $9.80 | — |
| 2025-03-05 | 9.80 | $9.80 | — |
| 2025-03-04 | 9.80 | $9.80 | — |
| 2025-03-03 | 9.80 | $9.80 | — |
| 2025-02-28 | 9.80 | $9.80 | — |
| 2025-02-27 | 9.80 | $9.80 | — |
| 2025-02-26 | 9.80 | $9.80 | — |
| 2025-02-25 | 9.80 | $9.80 | — |
| 2025-02-24 | 9.80 | $9.80 | — |
| 2025-02-21 | 9.80 | $9.80 | — |
| 2025-02-20 | 9.80 | $9.80 | — |
| 2025-02-19 | 9.80 | $9.80 | — |
| 2025-02-18 | 9.80 | $9.80 | — |
| 2025-02-14 | 9.80 | $9.80 | — |
| 2025-02-13 | 9.80 | $9.80 | — |
| 2025-02-12 | 9.80 | $9.80 | — |
| 2025-02-11 | 9.80 | $9.80 | — |
| 2025-02-10 | 9.80 | $9.80 | — |
| 2025-02-07 | 9.80 | $9.80 | — |
| 2025-02-06 | 9.80 | $9.80 | — |
| 2025-02-05 | 9.80 | $9.80 | — |
| 2025-02-04 | 9.80 | $9.80 | — |
| 2025-02-03 | 9.80 | $9.80 | — |
| 2025-01-31 | 9.80 | $9.80 | — |
| 2025-01-30 | 9.80 | $9.80 | — |
| 2025-01-29 | 9.80 | $9.80 | — |
| 2025-01-28 | 9.80 | $9.80 | — |
| 2025-01-27 | 9.80 | $9.80 | — |
| 2025-01-24 | 9.80 | $9.80 | — |
| 2025-01-23 | 9.80 | $9.80 | — |
| 2025-01-22 | 9.80 | $9.80 | — |
| 2025-01-21 | 9.80 | $9.80 | — |
| 2025-01-17 | 9.80 | $9.80 | — |
| 2025-01-16 | 9.80 | $9.80 | — |
| 2025-01-15 | 9.80 | $9.80 | — |
| 2025-01-14 | 9.80 | $9.80 | — |
| 2025-01-13 | 9.80 | $9.80 | — |
| 2025-01-10 | 9.80 | $9.80 | — |
| 2025-01-08 | 9.80 | $9.80 | — |
| 2025-01-07 | 9.80 | $9.80 | — |
| 2025-01-06 | 9.80 | $9.80 | — |
| 2025-01-03 | 9.81 | $9.80 | — |
| 2025-01-02 | 9.83 | $9.80 | — |
| 2024-12-31 | 9.84 | $9.80 | — |
| 2024-12-30 | 9.85 | $9.80 | — |
| 2024-12-27 | 9.86 | $9.80 | — |
| 2024-12-26 | 9.88 | $9.80 | — |
| 2024-12-24 | 9.89 | $9.80 | — |
| 2024-12-23 | 9.90 | $9.80 | — |
| 2024-12-20 | 9.92 | $9.80 | — |
| 2024-12-19 | 9.93 | $9.80 | — |
| 2024-12-18 | 9.94 | $9.80 | — |
| 2024-12-17 | 9.95 | $9.80 | — |
| 2024-12-16 | 9.97 | $9.80 | — |
| 2024-12-13 | 9.98 | $9.80 | — |
| 2024-12-12 | 9.99 | $9.80 | — |
| 2024-12-11 | 10.01 | $9.80 | — |
| 2024-12-10 | 10.02 | $9.80 | — |
| 2024-12-09 | 10.03 | $9.80 | — |
| 2024-12-06 | 10.04 | $9.80 | — |
| 2024-12-05 | 10.06 | $12.50 | 5000 |
| 2024-12-04 | 9.80 | $9.80 | — |
| 2024-12-03 | 9.80 | $9.80 | — |
| 2024-12-02 | 9.80 | $9.80 | — |
| 2024-11-29 | 9.80 | $9.80 | — |
| 2024-11-27 | 9.80 | $9.80 | — |
| 2024-11-26 | 9.80 | $9.80 | — |
| 2024-11-25 | 9.80 | $9.80 | — |
| 2024-11-22 | 9.80 | $9.80 | — |
| 2024-11-21 | 9.80 | $9.80 | — |
| 2024-11-20 | 9.80 | $9.80 | — |
| 2024-11-19 | 9.80 | $9.80 | — |
| 2024-11-18 | 9.80 | $9.80 | — |
| 2024-11-15 | 9.80 | $9.80 | — |
| 2024-11-14 | 9.80 | $9.80 | — |
| 2024-11-13 | 9.80 | $9.80 | — |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | — |
| 2024-11-08 | 9.80 | $9.80 | — |
| 2024-11-07 | 9.80 | $9.80 | — |
| 2024-11-06 | 9.80 | $9.80 | — |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | — |
| 2024-11-01 | 9.80 | $9.80 | — |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.80 | $9.80 | — |
| 2024-10-29 | 9.80 | $9.80 | — |
| 2024-10-28 | 9.80 | $9.80 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.80 | $9.80 | — |
| 2024-10-23 | 9.80 | $9.80 | — |
| 2024-10-22 | 9.80 | $9.80 | — |
| 2024-10-21 | 9.80 | $9.80 | — |
| 2024-10-18 | 9.80 | $9.80 | — |
| 2024-10-17 | 9.80 | $9.80 | — |
| 2024-10-16 | 9.80 | $9.80 | — |
| 2024-10-15 | 9.80 | $9.80 | — |
| 2024-10-14 | 9.80 | $9.80 | — |
| 2024-10-11 | 9.80 | $9.80 | — |
| 2024-10-10 | 9.80 | $9.80 | — |
| 2024-10-09 | 9.80 | $9.80 | — |
| 2024-10-08 | 9.80 | $9.80 | — |
| 2024-10-07 | 9.80 | $9.80 | — |
| 2024-10-04 | 9.80 | $9.80 | — |
| 2024-10-03 | 9.80 | $9.80 | — |
| 2024-10-02 | 9.80 | $9.80 | — |
| 2024-10-01 | 9.80 | $9.80 | — |
| 2024-09-30 | 9.80 | $9.80 | — |
| 2024-09-27 | 9.80 | $9.80 | — |
| 2024-09-26 | 9.80 | $9.80 | — |
| 2024-09-25 | 9.80 | $9.80 | — |
| 2024-09-24 | 9.80 | $9.80 | — |
| 2024-09-23 | 9.80 | $9.80 | — |
| 2024-09-20 | 9.80 | $9.80 | — |
| 2024-09-19 | 9.80 | $9.80 | — |
| 2024-09-18 | 9.80 | $9.80 | — |
| 2024-09-17 | 9.80 | $9.80 | — |
| 2024-09-16 | 9.80 | $9.80 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.80 | $9.80 | — |
| 2024-09-11 | 9.80 | $9.80 | — |
| 2024-09-10 | 9.80 | $9.80 | — |
| 2024-09-09 | 9.80 | $9.80 | — |
| 2024-09-06 | 9.80 | $9.80 | — |
| 2024-09-05 | 9.80 | $9.80 | — |
| 2024-09-04 | 9.80 | $9.80 | — |
| 2024-09-03 | 9.80 | $9.80 | — |
| 2024-08-30 | 9.80 | $9.80 | — |
| 2024-08-29 | 9.80 | $9.80 | — |
| 2024-08-28 | 9.80 | $9.80 | — |
| 2024-08-27 | 9.80 | $9.80 | — |
| 2024-08-26 | 9.80 | $9.80 | — |
| 2024-08-23 | 9.80 | $9.80 | — |
| 2024-08-22 | 9.80 | $9.80 | — |
| 2024-08-21 | 9.80 | $9.80 | — |
| 2024-08-20 | 9.80 | $9.80 | — |
| 2024-08-19 | 9.80 | $9.80 | — |
| 2024-08-16 | 9.80 | $9.80 | — |
| 2024-08-15 | 9.80 | $9.80 | — |
| 2024-08-14 | 9.80 | $9.80 | — |
| 2024-08-13 | 9.80 | $9.80 | — |
| 2024-08-12 | 9.80 | $9.80 | — |
| 2024-08-09 | 9.80 | $9.80 | — |
| 2024-08-08 | 9.80 | $9.80 | — |
| 2024-08-07 | 9.80 | $9.80 | — |
| 2024-08-06 | 9.80 | $9.80 | — |
| 2024-08-05 | 9.80 | $9.80 | — |
| 2024-08-02 | 9.80 | $9.80 | — |
| 2024-08-01 | 9.80 | $9.80 | — |
| 2024-07-31 | 9.80 | $9.80 | — |
| 2024-07-30 | 9.80 | $9.80 | — |
| 2024-07-29 | 9.80 | $9.80 | — |
| 2024-07-26 | 9.80 | $9.80 | — |
| 2024-07-25 | 9.80 | $9.80 | — |
| 2024-07-24 | 9.80 | $9.80 | — |
| 2024-07-23 | 9.80 | $9.80 | — |
| 2024-07-22 | 9.80 | $9.80 | — |
| 2024-07-19 | 9.80 | $9.80 | — |
| 2024-07-18 | 9.80 | $9.80 | — |
| 2024-07-17 | 9.80 | $9.80 | — |
| 2024-07-16 | 9.80 | $9.80 | — |
| 2024-07-15 | 9.80 | $9.80 | — |
| 2024-07-12 | 9.80 | $9.80 | — |
| 2024-07-11 | 9.80 | $9.80 | — |
| 2024-07-10 | 9.80 | $9.80 | — |
| 2024-07-09 | 9.80 | $9.80 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.80 | $9.80 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.80 | $9.80 | — |
| 2024-07-01 | 9.80 | $9.80 | — |
| 2024-06-28 | 9.80 | $9.80 | — |
| 2024-06-27 | 9.80 | $9.80 | — |
| 2024-06-26 | 9.80 | $9.80 | — |
| 2024-06-25 | 9.80 | $9.80 | — |
| 2024-06-24 | 9.80 | $9.80 | — |
| 2024-06-21 | 9.80 | $9.80 | — |
| 2024-06-20 | 9.80 | $9.80 | — |
| 2024-06-18 | 9.80 | $9.80 | — |
| 2024-06-17 | 9.80 | $9.80 | — |
| 2024-06-14 | 9.80 | $9.80 | — |
| 2024-06-13 | 9.80 | $9.80 | — |
| 2024-06-12 | 9.80 | $9.80 | — |
| 2024-06-11 | 9.80 | $9.80 | — |
| 2024-06-10 | 9.80 | $9.80 | — |
| 2024-06-07 | 9.80 | $9.80 | — |
| 2024-06-06 | 9.80 | $9.80 | — |
| 2024-06-05 | 9.80 | $9.80 | — |
| 2024-06-04 | 9.80 | $9.80 | — |
| 2024-06-03 | 9.80 | $9.80 | — |
| 2024-05-31 | 9.80 | $9.80 | — |
| 2024-05-30 | 9.80 | $9.80 | — |
| 2024-05-29 | 9.80 | $9.80 | — |
| 2024-05-28 | 9.80 | $9.80 | — |
| 2024-05-24 | 9.80 | $9.80 | — |
| 2024-05-23 | 9.80 | $9.80 | — |
| 2024-05-22 | 9.80 | $9.80 | — |
| 2024-05-21 | 9.80 | $9.80 | — |
| 2024-05-20 | 9.80 | $9.80 | — |
| 2024-05-17 | 9.80 | $9.80 | — |
| 2024-05-16 | 9.80 | $9.80 | — |
| 2024-05-15 | 9.80 | $9.80 | — |
| 2024-05-14 | 9.80 | $9.80 | — |
| 2024-05-13 | 9.80 | $9.80 | — |
| 2024-05-10 | 9.80 | $9.80 | — |
| 2024-05-09 | 9.80 | $9.80 | — |
| 2024-05-08 | 9.80 | $9.80 | — |
| 2024-05-07 | 9.80 | $9.80 | — |
| 2024-05-06 | 9.80 | $9.80 | — |
| 2024-05-03 | 9.80 | $9.80 | — |
| 2024-05-02 | 9.80 | $9.80 | — |
| 2024-05-01 | 9.80 | $9.80 | — |
| 2024-04-30 | 9.80 | $9.80 | — |
| 2024-04-29 | 9.80 | $9.80 | — |
| 2024-04-26 | 9.80 | $9.80 | — |
| 2024-04-25 | 9.80 | $9.80 | — |
| 2024-04-24 | 9.80 | $9.80 | — |
| 2024-04-23 | 9.80 | $9.80 | — |
| 2024-04-22 | 9.80 | $9.80 | — |
| 2024-04-19 | 9.80 | $9.80 | — |
| 2024-04-18 | 9.80 | $9.80 | — |
| 2024-04-17 | 9.80 | $9.80 | — |
| 2024-04-16 | 9.80 | $9.80 | — |
| 2024-04-15 | 9.80 | $9.80 | — |
| 2024-04-12 | 9.80 | $9.80 | — |
| 2024-04-11 | 9.80 | $9.80 | — |
| 2024-04-10 | 9.80 | $9.80 | — |
| 2024-04-09 | 9.80 | $9.80 | — |
| 2024-04-08 | 9.80 | $9.80 | — |
| 2024-04-05 | 9.80 | $9.80 | — |
| 2024-04-04 | 9.80 | $9.80 | — |
| 2024-04-03 | 9.80 | $9.80 | — |
| 2024-04-02 | 9.80 | $9.80 | — |
| 2024-04-01 | 9.80 | $9.80 | — |
| 2024-03-28 | 9.80 | $9.80 | — |
| 2024-03-27 | 9.80 | $9.80 | — |
| 2024-03-26 | 9.80 | $9.80 | — |
| 2024-03-25 | 9.80 | $9.80 | — |
| 2024-03-22 | 9.80 | $9.80 | — |
| 2024-03-21 | 9.80 | $9.80 | — |
| 2024-03-20 | 9.80 | $9.80 | — |
| 2024-03-19 | 9.80 | $9.80 | — |
| 2024-03-18 | 9.80 | $9.80 | — |
| 2024-03-15 | 9.80 | $9.80 | — |
| 2024-03-14 | 9.80 | $9.80 | — |
| 2024-03-13 | 9.80 | $9.80 | — |
| 2024-03-12 | 9.80 | $9.80 | — |
| 2024-03-11 | 9.80 | $9.80 | — |
| 2024-03-08 | 9.80 | $9.80 | — |
| 2024-03-07 | 9.80 | $9.80 | — |
| 2024-03-06 | 9.80 | $9.80 | — |
| 2024-03-05 | 9.80 | $9.80 | — |
| 2024-03-04 | 9.80 | $9.80 | — |
| 2024-03-01 | 9.80 | $9.80 | — |
| 2024-02-29 | 9.80 | $9.80 | — |
| 2024-02-28 | 9.80 | $9.80 | — |
| 2024-02-27 | 9.81 | $9.80 | — |
| 2024-02-26 | 9.84 | $9.80 | — |
| 2024-02-23 | 9.88 | $9.80 | — |
| 2024-02-22 | 9.93 | $9.80 | — |
| 2024-02-21 | 9.99 | $9.80 | — |
| 2024-02-20 | 10.07 | $9.80 | — |
| 2024-02-16 | 10.17 | $9.80 | — |
| 2024-02-15 | 10.27 | $9.80 | — |
| 2024-02-14 | 10.39 | $9.80 | — |
| 2024-02-13 | 10.52 | $9.80 | — |
| 2024-02-12 | 10.67 | $9.80 | — |
| 2024-02-09 | 10.83 | $9.80 | — |
| 2024-02-08 | 11.00 | $9.80 | — |
| 2024-02-07 | 11.18 | $9.80 | — |
| 2024-02-06 | 11.38 | $9.80 | — |
| 2024-02-05 | 11.59 | $9.80 | — |
| 2024-02-02 | 11.82 | $9.80 | — |
| 2024-02-01 | 12.06 | $9.80 | 2000 |
| 2024-01-31 | 12.31 | $9.62 | 2924 |
| 2024-01-30 | 12.59 | $12.59 | — |
| 2024-01-29 | 12.59 | $12.59 | — |
| 2024-01-26 | 12.59 | $12.59 | — |
| 2024-01-25 | 12.59 | $12.59 | — |
| 2024-01-24 | 12.59 | $12.59 | — |
| 2024-01-23 | 12.59 | $12.59 | — |
| 2024-01-22 | 12.59 | $12.59 | — |
| 2024-01-19 | 12.59 | $12.59 | — |
| 2024-01-18 | 12.59 | $12.59 | — |
| 2024-01-17 | 12.59 | $12.59 | — |
| 2024-01-16 | 12.59 | $12.59 | — |
| 2024-01-12 | 12.59 | $12.59 | — |
| 2024-01-11 | 12.59 | $12.59 | — |
| 2024-01-10 | 12.59 | $12.59 | — |
| 2024-01-09 | 12.59 | $12.59 | — |
| 2024-01-08 | 12.59 | $12.59 | — |
| 2024-01-05 | 12.59 | $12.59 | — |
| 2024-01-04 | 12.59 | $12.59 | — |
| 2024-01-03 | 12.59 | $12.59 | — |
| 2024-01-02 | 12.59 | $12.59 | — |
| 2023-12-29 | 12.59 | $12.59 | — |
| 2023-12-28 | 12.59 | $12.59 | — |
| 2023-12-27 | 12.59 | $12.59 | — |
| 2023-12-26 | 12.59 | $12.59 | — |
| 2023-12-22 | 12.59 | $12.59 | — |
| 2023-12-21 | 12.59 | $12.59 | — |
| 2023-12-20 | 12.59 | $12.59 | — |
| 2023-12-19 | 12.59 | $12.59 | — |
| 2023-12-18 | 12.59 | $12.59 | — |
| 2023-12-15 | 12.59 | $12.59 | — |
| 2023-12-14 | 12.59 | $12.59 | — |
| 2023-12-13 | 12.59 | $12.59 | — |
| 2023-12-12 | 12.59 | $12.59 | — |
| 2023-12-11 | 12.59 | $12.59 | — |
| 2023-12-08 | 12.59 | $12.59 | — |
| 2023-12-07 | 12.59 | $12.59 | — |
| 2023-12-06 | 12.59 | $12.59 | — |
| 2023-12-05 | 12.59 | $12.59 | — |
| 2023-12-04 | 12.59 | $12.59 | — |
| 2023-12-01 | 12.59 | $12.59 | — |
| 2023-11-30 | 12.59 | $12.59 | — |
| 2023-11-29 | 12.59 | $12.59 | — |
| 2023-11-28 | 12.59 | $12.59 | — |
| 2023-11-27 | 12.59 | $12.59 | — |
| 2023-11-24 | 12.59 | $12.59 | — |
| 2023-11-22 | 12.59 | $12.59 | — |
| 2023-11-21 | 12.59 | $12.59 | — |
| 2023-11-20 | 12.59 | $12.59 | — |
| 2023-11-17 | 12.59 | $12.59 | — |
| 2023-11-16 | 12.59 | $12.59 | — |
| 2023-11-15 | 12.59 | $12.59 | — |
| 2023-11-14 | 12.59 | $12.59 | — |
| 2023-11-13 | 12.59 | $12.59 | — |
| 2023-11-10 | 12.59 | $12.59 | — |
| 2023-11-09 | 12.59 | $12.59 | — |
| 2023-11-08 | 12.59 | $12.59 | — |
| 2023-11-07 | 12.59 | $12.59 | — |
| 2023-11-06 | 12.59 | $12.59 | — |
| 2023-11-03 | 12.59 | $12.59 | — |
| 2023-11-02 | 12.59 | $12.59 | — |
| 2023-11-01 | 12.59 | $12.59 | — |
| 2023-10-31 | 12.59 | $12.59 | — |
| 2023-10-30 | 12.59 | $12.59 | — |
| 2023-10-27 | 12.59 | $12.59 | — |
| 2023-10-26 | 12.59 | $12.59 | — |
| 2023-10-25 | 12.59 | $12.59 | — |
| 2023-10-24 | 12.59 | $12.59 | — |
| 2023-10-23 | 12.59 | $12.59 | — |
| 2023-10-20 | 12.59 | $12.59 | — |
| 2023-10-19 | 12.59 | $12.59 | — |
| 2023-10-18 | 12.59 | $12.59 | — |
| 2023-10-17 | 12.59 | $12.59 | — |
| 2023-10-16 | 12.59 | $12.59 | — |
| 2023-10-13 | 12.59 | $12.59 | — |
| 2023-10-12 | 12.59 | $12.59 | — |
| 2023-10-11 | 12.59 | $12.59 | — |
| 2023-10-10 | 12.59 | $12.59 | — |
| 2023-10-09 | 12.59 | $12.59 | — |
| 2023-10-06 | 12.59 | $12.59 | — |
| 2023-10-05 | 12.59 | $12.59 | — |
| 2023-10-04 | 12.59 | $12.59 | — |
| 2023-10-03 | 12.59 | $12.59 | — |
| 2023-10-02 | 12.59 | $12.59 | — |
| 2023-09-29 | 12.59 | $12.59 | — |
| 2023-09-28 | 12.59 | $12.59 | — |
| 2023-09-27 | 12.59 | $12.59 | — |
| 2023-09-26 | 12.59 | $12.59 | — |
| 2023-09-25 | 12.59 | $12.59 | — |
| 2023-09-22 | 12.59 | $12.59 | — |
| 2023-09-21 | 12.59 | $12.59 | — |
| 2023-09-20 | 12.59 | $12.59 | — |
| 2023-09-19 | 12.59 | $12.59 | — |
| 2023-09-18 | 12.59 | $12.59 | — |
| 2023-09-15 | 12.59 | $12.59 | — |
| 2023-09-14 | 12.59 | $12.59 | — |
| 2023-09-13 | 12.59 | $12.59 | — |
| 2023-09-12 | 12.59 | $12.59 | — |
| 2023-09-11 | 12.59 | $12.59 | — |
| 2023-09-08 | 12.59 | $12.59 | — |
| 2023-09-07 | 12.59 | $12.59 | — |
| 2023-09-06 | 12.59 | $12.59 | — |
| 2023-09-05 | 12.59 | $12.59 | — |
| 2023-09-01 | 12.59 | $12.59 | — |
| 2023-08-31 | 12.59 | $12.59 | — |
| 2023-08-30 | 12.59 | $12.59 | — |
| 2023-08-29 | 12.59 | $12.59 | — |
| 2023-08-28 | 12.59 | $12.59 | — |
| 2023-08-25 | 12.59 | $12.59 | — |
| 2023-08-24 | 12.59 | $12.59 | — |
| 2023-08-23 | 12.59 | $12.59 | — |
| 2023-08-22 | 12.59 | $12.59 | — |
| 2023-08-21 | 12.59 | $12.59 | — |
| 2023-08-18 | 12.59 | $12.59 | — |
| 2023-08-17 | 12.59 | $12.59 | — |
| 2023-08-16 | 12.59 | $12.59 | — |
| 2023-08-15 | 12.59 | $12.59 | — |
| 2023-08-14 | 12.59 | $12.59 | — |
| 2023-08-11 | 12.59 | $12.59 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.59 | $12.59 | — |
| 2023-08-08 | 12.59 | $12.59 | — |
| 2023-08-07 | 12.59 | $12.59 | — |
| 2023-08-04 | 12.59 | $12.59 | — |
| 2023-08-03 | 12.59 | $12.59 | — |
| 2023-08-02 | 12.59 | $12.59 | — |
| 2023-08-01 | 12.59 | $12.59 | — |
| 2023-07-31 | 12.59 | $12.59 | — |
| 2023-07-28 | 12.59 | $12.59 | — |
| 2023-07-27 | 12.59 | $12.59 | — |
| 2023-07-26 | 12.59 | $12.59 | — |
| 2023-07-25 | 12.59 | $12.59 | — |
| 2023-07-24 | 12.59 | $12.59 | — |
| 2023-07-21 | 12.59 | $12.59 | — |
| 2023-07-20 | 12.59 | $12.59 | — |
| 2023-07-19 | 12.59 | $12.59 | — |
| 2023-07-18 | 12.59 | $12.59 | — |
| 2023-07-17 | 12.59 | $12.59 | — |
| 2023-07-14 | 12.59 | $12.59 | — |
| 2023-07-13 | 12.59 | $12.59 | — |
| 2023-07-12 | 12.59 | $12.59 | — |
| 2023-07-11 | 12.59 | $12.59 | — |
| 2023-07-10 | 12.59 | $12.59 | — |
| 2023-07-07 | 12.59 | $12.59 | — |
| 2023-07-06 | 12.59 | $12.59 | — |
| 2023-07-05 | 12.59 | $12.59 | — |
| 2023-07-03 | 12.59 | $12.59 | — |
| 2023-06-30 | 12.59 | $12.59 | — |
| 2023-06-29 | 12.59 | $12.59 | — |
| 2023-06-28 | 12.59 | $12.59 | — |
| 2023-06-27 | 12.59 | $12.59 | — |
| 2023-06-26 | 12.59 | $12.59 | — |
| 2023-06-23 | 12.59 | $12.59 | — |
| 2023-06-22 | 12.59 | $12.59 | — |
| 2023-06-21 | 12.59 | $12.59 | — |
| 2023-06-20 | 12.59 | $12.59 | — |
| 2023-06-16 | 12.59 | $12.59 | — |
| 2023-06-15 | 12.59 | $12.59 | — |
| 2023-06-14 | 12.59 | $12.59 | — |
| 2023-06-13 | 12.59 | $12.59 | — |
| 2023-06-12 | 12.59 | $12.59 | — |
| 2023-06-09 | 12.59 | $12.59 | — |
| 2023-06-08 | 12.59 | $12.59 | — |
| 2023-06-07 | 12.59 | $12.59 | — |
| 2023-06-06 | 12.59 | $12.59 | — |
| 2023-06-05 | 12.59 | $12.59 | — |
| 2023-06-02 | 12.59 | $12.59 | — |
| 2023-06-01 | 12.59 | $12.59 | — |
| 2023-05-31 | 12.59 | $12.59 | — |
| 2023-05-30 | 12.59 | $12.59 | — |
| 2023-05-26 | 12.59 | $12.59 | — |
| 2023-05-25 | 12.59 | $12.59 | — |
| 2023-05-24 | 12.59 | $12.59 | — |
| 2023-05-23 | 12.59 | $12.59 | — |
| 2023-05-22 | 12.59 | $12.59 | — |
| 2023-05-19 | 12.59 | $12.59 | — |
| 2023-05-18 | 12.59 | $12.59 | — |
| 2023-05-17 | 12.59 | $12.59 | — |
| 2023-05-16 | 12.59 | $12.59 | — |
| 2023-05-15 | 12.59 | $12.59 | — |
| 2023-05-12 | 12.59 | $12.59 | — |
| 2023-05-11 | 12.59 | $12.59 | — |
| 2023-05-10 | 12.59 | $12.59 | — |
| 2023-05-09 | 12.59 | $12.59 | — |
| 2023-05-08 | 12.59 | $12.59 | — |
| 2023-05-05 | 12.59 | $12.59 | — |
| 2023-05-04 | 12.59 | $12.59 | — |
| 2023-05-03 | 12.59 | $12.59 | — |
| 2023-05-02 | 12.59 | $12.59 | — |
| 2023-05-01 | 12.59 | $12.59 | — |
| 2023-04-28 | 12.59 | $12.59 | — |
| 2023-04-27 | 12.59 | $12.59 | — |
| 2023-04-26 | 12.59 | $12.59 | — |
| 2023-04-25 | 12.59 | $12.59 | — |
| 2023-04-24 | 12.59 | $12.59 | — |
| 2023-04-21 | 12.59 | $12.59 | — |
| 2023-04-20 | 12.59 | $12.59 | — |
| 2023-04-19 | 12.59 | $12.59 | — |
| 2023-04-18 | 12.59 | $12.59 | — |
| 2023-04-17 | 12.59 | $12.59 | — |
| 2023-04-14 | 12.59 | $12.59 | — |
| 2023-04-13 | 12.59 | $12.59 | — |
| 2023-04-12 | 12.59 | $12.59 | — |
| 2023-04-11 | 12.59 | $12.59 | — |
| 2023-04-10 | 12.59 | $12.59 | — |
| 2023-04-06 | 12.59 | $12.59 | — |
| 2023-04-05 | 12.59 | $12.59 | — |
| 2023-04-04 | 12.59 | $12.59 | — |
| 2023-04-03 | 12.59 | $12.59 | — |
| 2023-03-31 | 12.59 | $12.59 | — |
| 2023-03-30 | 12.59 | $12.59 | — |
| 2023-03-29 | 12.59 | $12.59 | — |
| 2023-03-28 | 12.59 | $12.59 | — |
| 2023-03-27 | 12.59 | $12.59 | — |
| 2023-03-24 | 12.59 | $12.59 | — |
| 2023-03-23 | 12.59 | $12.59 | — |
| 2023-03-22 | 12.59 | $12.59 | — |
| 2023-03-21 | 12.59 | $12.59 | — |
| 2023-03-20 | 12.59 | $12.59 | — |
| 2023-03-17 | 12.59 | $12.59 | — |
| 2023-03-16 | 12.59 | $12.59 | — |
| 2023-03-15 | 12.59 | $12.59 | — |
| 2023-03-14 | 12.59 | $12.59 | — |
| 2023-03-13 | 12.59 | $12.59 | — |
| 2023-03-10 | 12.59 | $12.59 | — |
| 2023-03-09 | 12.59 | $12.59 | — |
| 2023-03-08 | 12.59 | $12.59 | — |
| 2023-03-07 | 12.59 | $12.59 | — |
| 2023-03-06 | 12.59 | $12.59 | — |
| 2023-03-03 | 12.59 | $12.59 | — |
| 2023-03-02 | 12.59 | $12.59 | — |
| 2023-03-01 | 12.59 | $12.59 | — |
| 2023-02-28 | 12.59 | $12.59 | — |
| 2023-02-27 | 12.59 | $12.59 | — |
| 2023-02-24 | 12.59 | $12.59 | — |
| 2023-02-23 | 12.59 | $12.59 | — |
| 2023-02-22 | 12.59 | $12.59 | — |
| 2023-02-21 | 12.59 | $12.59 | — |
| 2023-02-17 | 12.59 | $12.59 | — |
| 2023-02-16 | 12.59 | $12.59 | — |
| 2023-02-15 | 12.59 | $12.59 | — |
| 2023-02-14 | 12.59 | $12.59 | — |
| 2023-02-13 | 12.59 | $12.59 | — |
| 2023-02-10 | 12.59 | $12.59 | — |
| 2023-02-09 | 12.59 | $12.59 | — |
| 2023-02-08 | 12.59 | $12.59 | — |
| 2023-02-07 | 12.59 | $12.59 | — |
| 2023-02-06 | 12.59 | $12.59 | — |
| 2023-02-03 | 12.59 | $12.59 | — |
| 2023-02-02 | 12.59 | $12.59 | — |
| 2023-02-01 | 12.59 | $12.59 | — |
| 2023-01-31 | 12.59 | $12.59 | — |
| 2023-01-30 | 12.59 | $12.59 | — |
| 2023-01-27 | 12.59 | $12.59 | — |
| 2023-01-26 | 12.59 | $12.59 | — |
| 2023-01-25 | 12.59 | $12.59 | — |
| 2023-01-24 | 12.59 | $12.59 | — |
| 2023-01-23 | 12.59 | $12.59 | — |
| 2023-01-20 | 12.59 | $12.59 | — |
| 2023-01-19 | 12.59 | $12.59 | — |
| 2023-01-18 | 12.59 | $12.59 | — |
| 2023-01-17 | 12.59 | $12.59 | — |
| 2023-01-13 | 12.59 | $12.59 | — |
| 2023-01-12 | 12.59 | $12.59 | — |
| 2023-01-11 | 12.59 | $12.59 | — |
| 2023-01-10 | 12.59 | $12.59 | — |
| 2023-01-09 | 12.59 | $12.59 | — |
| 2023-01-06 | 12.59 | $12.59 | — |
| 2023-01-05 | 12.59 | $12.59 | — |
| 2023-01-04 | 12.59 | $12.59 | — |
| 2023-01-03 | 12.59 | $12.59 | — |
| 2022-12-30 | 12.59 | $12.59 | — |
| 2022-12-29 | 12.59 | $12.59 | — |
| 2022-12-28 | 12.59 | $12.59 | — |
| 2022-12-27 | 12.59 | $12.59 | — |
| 2022-12-23 | 12.59 | $12.59 | — |
| 2022-12-22 | 12.59 | $12.59 | — |
| 2022-12-21 | 12.59 | $12.59 | — |
| 2022-12-20 | 12.59 | $12.59 | — |
| 2022-12-19 | 12.59 | $12.59 | — |
| 2022-12-16 | 12.59 | $12.59 | — |
| 2022-12-15 | 12.59 | $12.59 | — |
| 2022-12-14 | 12.59 | $12.59 | — |
| 2022-12-13 | 12.59 | $12.59 | — |
| 2022-12-12 | 12.59 | $12.59 | — |
| 2022-12-09 | 12.59 | $12.59 | — |
| 2022-12-08 | 12.59 | $12.59 | — |
| 2022-12-07 | 12.59 | $12.59 | — |
| 2022-12-06 | 12.59 | $12.59 | — |
| 2022-12-05 | 12.59 | $12.59 | — |
| 2022-12-02 | 12.59 | $12.59 | — |
| 2022-12-01 | 12.59 | $12.59 | — |
| 2022-11-30 | 12.59 | $12.59 | — |
| 2022-11-29 | 12.59 | $12.59 | — |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.59 | $12.59 | — |
| 2022-09-26 | 12.59 | $12.59 | — |
| 2022-09-23 | 12.59 | $12.59 | — |
| 2022-09-22 | 12.59 | $12.59 | — |
| 2022-09-21 | 12.59 | $12.59 | — |
| 2022-09-20 | 12.59 | $12.59 | — |
| 2022-09-19 | 12.59 | $12.59 | — |
| 2022-09-16 | 12.59 | $12.59 | — |
| 2022-09-15 | 12.59 | $12.59 | — |
| 2022-09-14 | 12.59 | $12.59 | — |
| 2022-09-13 | 12.59 | $12.59 | — |
| 2022-09-12 | 12.59 | $12.59 | — |
| 2022-09-09 | 12.59 | $12.59 | — |
| 2022-09-08 | 12.59 | $12.59 | — |
| 2022-09-07 | 12.59 | $12.59 | — |
| 2022-09-06 | 12.59 | $12.59 | — |
| 2022-09-02 | 12.59 | $12.59 | — |
| 2022-09-01 | 12.59 | $12.59 | — |
| 2022-08-31 | 12.59 | $12.59 | — |
| 2022-08-30 | 12.59 | $12.59 | — |
| 2022-08-29 | 12.59 | $12.59 | — |
| 2022-08-26 | 12.59 | $12.59 | — |
| 2022-08-25 | 12.59 | $12.59 | — |
| 2022-08-24 | 12.59 | $12.59 | — |
| 2022-08-23 | 12.59 | $12.59 | — |
| 2022-08-22 | 12.59 | $12.59 | — |
| 2022-08-19 | 12.59 | $12.59 | — |
| 2022-08-18 | 12.59 | $12.59 | — |
| 2022-08-17 | 12.59 | $12.59 | — |
| 2022-08-16 | 12.59 | $12.59 | — |
| 2022-08-15 | 12.59 | $12.59 | — |
| 2022-08-12 | 12.59 | $12.59 | — |
| 2022-08-11 | 12.59 | $12.59 | — |
| 2022-08-10 | 12.59 | $12.59 | — |
| 2022-08-09 | 12.59 | $12.59 | — |
| 2022-08-08 | 12.59 | $12.59 | — |
| 2022-08-05 | 12.59 | $12.59 | — |
| 2022-08-04 | 12.59 | $12.59 | — |
| 2022-08-03 | 12.59 | $12.59 | — |
| 2022-08-02 | 12.59 | $12.59 | — |
| 2022-08-01 | 12.59 | $12.59 | — |
| 2022-07-29 | 12.59 | $12.59 | — |
| 2022-07-28 | 12.59 | $12.59 | — |
| 2022-07-27 | 12.59 | $12.59 | — |
| 2022-07-26 | 12.59 | $12.59 | — |
| 2022-07-25 | 12.59 | $12.59 | — |
| 2022-07-22 | 12.59 | $12.59 | — |
| 2022-07-21 | 12.59 | $12.59 | — |
| 2022-07-20 | 12.59 | $12.59 | — |
| 2022-07-19 | 12.59 | $12.59 | — |
| 2022-07-18 | 12.59 | $12.59 | — |
| 2022-07-15 | 12.59 | $12.59 | — |
| 2022-07-14 | 12.59 | $12.59 | — |
| 2022-07-13 | 12.59 | $12.59 | — |
| 2022-07-12 | 12.59 | $12.59 | — |
| 2022-07-11 | 12.59 | $12.59 | — |
| 2022-07-08 | 12.59 | $12.59 | — |
| 2022-07-07 | 12.59 | $12.59 | — |
| 2022-07-06 | 12.59 | $12.59 | — |
| 2022-07-05 | 12.59 | $12.59 | — |
| 2022-07-01 | 12.59 | $12.59 | — |
| 2022-06-30 | 12.59 | $12.59 | — |
| 2022-06-29 | 12.59 | $12.59 | — |
| 2022-06-28 | 12.59 | $12.59 | — |
| 2022-06-27 | 12.59 | $12.59 | — |
| 2022-06-24 | 12.59 | $12.59 | — |
| 2022-06-23 | 12.59 | $12.59 | — |
| 2022-06-22 | 12.59 | $12.59 | — |
| 2022-06-21 | 12.59 | $12.59 | — |
| 2022-06-17 | 12.59 | $12.59 | — |
| 2022-06-16 | 12.59 | $12.59 | — |
| 2022-06-15 | 12.59 | $12.59 | — |
| 2022-06-14 | 12.59 | $12.59 | — |
| 2022-06-13 | 12.59 | $12.59 | — |
| 2022-06-10 | 12.59 | $12.59 | — |
| 2022-06-09 | 12.59 | $12.59 | — |
| 2022-06-08 | 12.59 | $12.59 | — |
| 2022-06-07 | 12.59 | $12.59 | — |
| 2022-06-06 | 12.59 | $12.59 | — |
| 2022-06-03 | 12.59 | $12.59 | — |
| 2022-06-02 | 12.59 | $12.59 | — |
| 2022-06-01 | 12.59 | $12.59 | — |
| 2022-05-31 | 12.59 | $12.59 | — |
| 2022-05-27 | 12.59 | $12.59 | — |
| 2022-05-26 | 12.59 | $12.59 | — |
| 2022-05-25 | 12.59 | $12.59 | — |
| 2022-05-24 | 12.59 | $12.59 | — |
| 2022-05-23 | 12.59 | $12.59 | — |
| 2022-05-20 | 12.59 | $12.59 | — |
| 2022-05-19 | 12.59 | $12.59 | — |
| 2022-05-18 | 12.59 | $12.59 | — |
| 2022-05-17 | 12.59 | $12.59 | — |
| 2022-05-16 | 12.59 | $12.59 | — |
| 2022-05-13 | 12.59 | $12.59 | — |
| 2022-05-12 | 12.59 | $12.59 | — |
| 2022-05-11 | 12.59 | $12.59 | — |
| 2022-05-10 | 12.59 | $12.59 | — |
| 2022-05-09 | 12.59 | $12.59 | — |
| 2022-05-06 | 12.59 | $12.59 | — |
| 2022-05-05 | 12.59 | $12.59 | — |
| 2022-05-04 | 12.59 | $12.59 | — |
| 2022-05-03 | 12.59 | $12.59 | — |
| 2022-05-02 | 12.59 | $12.59 | — |
| 2022-04-29 | 12.59 | $12.59 | — |
| 2022-04-28 | 12.59 | $12.59 | — |
| 2022-04-27 | 12.59 | $12.59 | — |
| 2022-04-26 | 12.59 | $12.59 | — |
| 2022-04-25 | 12.59 | $12.59 | — |
| 2022-04-22 | 12.59 | $12.59 | — |
| 2022-04-21 | 12.59 | $12.59 | — |
| 2022-04-20 | 12.59 | $12.59 | — |
| 2022-04-19 | 12.59 | $12.59 | — |
| 2022-04-18 | 12.59 | $12.59 | — |
| 2022-04-14 | 12.59 | $12.59 | — |
| 2022-04-13 | 12.59 | $12.59 | — |
| 2022-04-12 | 12.59 | $12.59 | — |
| 2022-04-11 | 12.59 | $12.59 | — |
| 2022-04-08 | 12.59 | $12.59 | — |
| 2022-04-07 | 12.59 | $12.59 | — |
| 2022-04-06 | 12.59 | $12.59 | — |
| 2022-04-05 | 12.59 | $12.59 | — |
| 2022-04-04 | 12.59 | $12.59 | — |
| 2022-04-01 | 12.59 | $12.59 | — |
| 2022-03-31 | 12.59 | $12.59 | — |
| 2022-03-30 | 12.59 | $12.59 | — |
| 2022-03-29 | 12.59 | $12.59 | — |
| 2022-03-28 | 12.59 | $12.59 | — |
| 2022-03-25 | 12.59 | $12.59 | — |
| 2022-03-24 | 12.59 | $12.59 | — |
| 2022-03-23 | 12.59 | $12.59 | — |
| 2022-03-22 | 12.61 | $12.59 | — |
| 2022-03-21 | 12.64 | $12.59 | — |
| 2022-03-18 | 12.69 | $12.59 | — |
| 2022-03-17 | 12.76 | $12.59 | — |
| 2022-03-16 | 12.84 | $12.59 | — |
| 2022-03-15 | 12.94 | $12.59 | — |
| 2022-03-14 | 13.06 | $12.59 | — |
| 2022-03-11 | 13.20 | $12.59 | — |
| 2022-03-10 | 13.35 | $12.59 | — |
| 2022-03-09 | 13.52 | $12.59 | — |
| 2022-03-08 | 13.70 | $12.59 | — |
| 2022-03-07 | 13.90 | $12.59 | — |
| 2022-03-04 | 14.12 | $12.59 | — |
| 2022-03-03 | 14.36 | $12.59 | — |
| 2022-03-02 | 14.61 | $12.59 | — |
| 2022-03-01 | 14.88 | $12.59 | — |
| 2022-02-28 | 15.17 | $12.59 | — |
| 2022-02-25 | 15.47 | $12.59 | — |
| 2022-02-24 | 15.79 | $12.59 | 2000 |
| 2022-02-23 | 16.13 | $16.13 | — |
| 2022-02-22 | 16.13 | $16.13 | — |
| 2022-02-18 | 16.13 | $16.13 | — |
| 2022-02-17 | 16.13 | $16.13 | — |
| 2022-02-16 | 16.13 | $16.13 | — |
| 2022-02-15 | 16.13 | $16.13 | — |
| 2022-02-14 | 16.13 | $16.13 | — |
| 2022-02-11 | 16.13 | $16.13 | — |
| 2022-02-10 | 16.13 | $16.13 | — |
| 2022-02-09 | 16.13 | $16.13 | — |
| 2022-02-08 | 16.13 | $16.13 | — |
| 2022-02-07 | 16.13 | $16.13 | — |
| 2022-02-04 | 16.10 | $16.13 | — |
| 2022-02-03 | 16.05 | $16.13 | — |
| 2022-02-02 | 15.97 | $16.13 | — |
| 2022-02-01 | 15.86 | $16.13 | — |
| 2022-01-31 | 15.72 | $16.13 | — |
| 2022-01-28 | 15.56 | $16.13 | — |
| 2022-01-27 | 15.37 | $16.13 | — |
| 2022-01-26 | 15.15 | $16.13 | — |
| 2022-01-25 | 14.90 | $16.13 | — |
| 2022-01-24 | 14.63 | $16.13 | — |
| 2022-01-21 | 14.33 | $16.13 | — |
| 2022-01-20 | 14.01 | $16.13 | — |
| 2022-01-19 | 13.65 | $16.13 | — |
| 2022-01-18 | 13.27 | $16.13 | — |
| 2022-01-14 | 12.86 | $16.13 | — |
| 2022-01-13 | 12.43 | $16.13 | — |
| 2022-01-12 | 11.96 | $16.13 | — |
| 2022-01-11 | 11.47 | $16.13 | — |
| 2022-01-10 | 10.95 | $16.13 | 100 |
| 2022-01-07 | 10.41 | $10.41 | — |
| 2022-01-06 | 10.41 | $10.41 | — |
| 2022-01-05 | 10.41 | $10.41 | — |
| 2022-01-04 | 10.41 | $10.41 | — |
| 2022-01-03 | 10.41 | $10.41 | — |
| 2021-12-31 | 10.41 | $10.41 | — |
| 2021-12-30 | 10.41 | $10.41 | — |
| 2021-12-29 | 10.41 | $10.41 | — |
| 2021-12-28 | 10.41 | $10.41 | — |
| 2021-12-27 | 10.41 | $10.41 | — |
| 2021-12-23 | 10.41 | $10.41 | — |
| 2021-12-22 | 10.41 | $10.41 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.41 | $10.41 | — |
| 2021-12-17 | 10.41 | $10.41 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.41 | $10.41 | — |
| 2021-12-14 | 10.41 | $10.41 | — |
| 2021-12-13 | 10.41 | $10.41 | — |
| 2021-12-10 | 10.41 | $10.41 | — |
| 2021-12-09 | 10.41 | $10.41 | — |
| 2021-12-08 | 10.41 | $10.41 | — |
| 2021-12-07 | 10.41 | $10.41 | — |
| 2021-12-06 | 10.41 | $10.41 | — |
| 2021-12-03 | 10.41 | $10.41 | — |
| 2021-12-02 | 10.41 | $10.41 | — |
| 2021-12-01 | 10.41 | $10.41 | — |
| 2021-11-30 | 10.41 | $10.41 | — |
| 2021-11-29 | 10.41 | $10.41 | — |
| 2021-11-26 | 10.41 | $10.41 | — |
| 2021-11-24 | 10.41 | $10.41 | — |
| 2021-11-23 | 10.41 | $10.41 | — |
| 2021-11-22 | 10.41 | $10.41 | — |
| 2021-11-19 | 10.41 | $10.41 | — |
| 2021-11-18 | 10.41 | $10.41 | — |
| 2021-11-17 | 10.41 | $10.41 | — |
| 2021-11-16 | 10.41 | $10.41 | — |
| 2021-11-15 | 10.41 | $10.41 | — |
| 2021-11-12 | 10.41 | $10.41 | — |
| 2021-11-11 | 10.41 | $10.41 | — |
| 2021-11-10 | 10.41 | $10.41 | — |
| 2021-11-09 | 10.41 | $10.41 | — |
| 2021-11-08 | 10.41 | $10.41 | — |
| 2021-11-05 | 10.41 | $10.41 | — |
| 2021-11-04 | 10.41 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.41 | — |
| 2021-11-02 | 10.41 | $10.41 | — |
| 2021-11-01 | 10.41 | $10.41 | — |
| 2021-10-29 | 10.41 | $10.41 | — |
| 2021-10-28 | 10.41 | $10.41 | — |
| 2021-10-27 | 10.41 | $10.41 | — |
| 2021-10-26 | 10.41 | $10.41 | — |
| 2021-10-25 | 10.41 | $10.41 | — |
| 2021-10-22 | 10.41 | $10.41 | — |
| 2021-10-21 | 10.41 | $10.41 | — |
| 2021-10-20 | 10.41 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.41 | — |
| 2021-10-15 | 10.41 | $10.41 | — |
| 2021-10-14 | 10.41 | $10.41 | — |
| 2021-10-13 | 10.41 | $10.41 | — |
| 2021-10-12 | 10.41 | $10.41 | — |
| 2021-10-11 | 10.41 | $10.41 | — |
| 2021-10-08 | 10.41 | $10.41 | — |
| 2021-10-07 | 10.41 | $10.41 | — |
| 2021-10-06 | 10.41 | $10.41 | — |
| 2021-10-05 | 10.41 | $10.41 | — |
| 2021-10-04 | 10.41 | $10.41 | — |
| 2021-10-01 | 10.41 | $10.41 | — |
| 2021-09-30 | 10.41 | $10.41 | — |
| 2021-09-29 | 10.41 | $10.41 | — |
| 2021-09-28 | 10.41 | $10.41 | — |
| 2021-09-27 | 10.41 | $10.41 | — |
| 2021-09-24 | 10.41 | $10.41 | — |
| 2021-09-23 | 10.41 | $10.41 | — |
| 2021-09-22 | 10.41 | $10.41 | — |
| 2021-09-21 | 10.41 | $10.41 | — |
| 2021-09-20 | 10.41 | $10.41 | — |
| 2021-09-17 | 10.41 | $10.41 | — |
| 2021-09-16 | 10.41 | $10.41 | — |
| 2021-09-15 | 10.41 | $10.41 | — |
| 2021-09-14 | 10.41 | $10.41 | — |
| 2021-09-13 | 10.41 | $10.41 | — |
| 2021-09-10 | 10.41 | $10.41 | — |
| 2021-09-09 | 10.41 | $10.41 | — |
| 2021-09-08 | 10.41 | $10.41 | — |
| 2021-09-07 | 10.41 | $10.41 | — |
| 2021-09-03 | 10.41 | $10.41 | — |
| 2021-09-02 | 10.41 | $10.41 | — |
| 2021-09-01 | 10.41 | $10.41 | — |
| 2021-08-31 | 10.41 | $10.41 | — |
| 2021-08-30 | 10.41 | $10.41 | — |
| 2021-08-27 | 10.41 | $10.41 | — |
| 2021-08-26 | 10.41 | $10.41 | — |
| 2021-08-25 | 10.41 | $10.41 | — |
| 2021-08-24 | 10.41 | $10.41 | — |
| 2021-08-23 | 10.41 | $10.41 | — |
| 2021-08-20 | 10.41 | $10.41 | — |
| 2021-08-19 | 10.41 | $10.41 | — |
| 2021-08-18 | 10.41 | $10.41 | — |
| 2021-08-17 | 10.41 | $10.41 | — |
| 2021-08-16 | 10.41 | $10.41 | — |
| 2021-08-13 | 10.41 | $10.41 | — |
| 2021-08-12 | 10.41 | $10.41 | — |
| 2021-08-11 | 10.41 | $10.41 | — |
| 2021-08-10 | 10.41 | $10.41 | — |
| 2021-08-09 | 10.41 | $10.41 | — |
| 2021-08-06 | 10.41 | $10.41 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.41 | $10.41 | — |
| 2021-07-28 | 10.41 | $10.41 | — |
| 2021-07-27 | 10.41 | $10.41 | — |
| 2021-07-26 | 10.41 | $10.41 | — |
| 2021-07-23 | 10.41 | $10.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.83
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
12.09
Maximum
18.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.83 | $18.50 | 1000 |
| 2026-07-17 | 18.85 | $18.50 | 1000 |
| 2026-07-16 | 18.87 | $18.50 | — |
| 2026-07-15 | 18.89 | $18.50 | — |
| 2026-07-14 | 18.92 | $18.50 | 2000 |
| 2026-07-13 | 18.94 | $18.90 | — |
| 2026-07-10 | 18.88 | $18.90 | 537 |
| 2026-07-09 | 18.81 | $18.50 | — |
| 2026-07-08 | 18.80 | $18.50 | — |
| 2026-07-07 | 18.79 | $18.50 | — |
| 2026-07-06 | 18.78 | $18.50 | 1000 |
| 2026-07-02 | 18.76 | $18.50 | 1000 |
| 2026-07-01 | 18.73 | $18.50 | 1000 |
| 2026-06-30 | 18.70 | $18.50 | 1000 |
| 2026-06-29 | 18.65 | $18.50 | 1000 |
| 2026-06-26 | 18.60 | $18.50 | 1000 |
| 2026-06-25 | 18.53 | $18.50 | 1000 |
| 2026-06-24 | 18.44 | $18.50 | 1000 |
| 2026-06-23 | 18.34 | $18.50 | 1000 |
| 2026-06-22 | 18.21 | $18.50 | 1000 |
| 2026-06-18 | 18.06 | $18.50 | 1000 |
| 2026-06-17 | 17.88 | $18.50 | 1000 |
| 2026-06-16 | 17.67 | $18.50 | 1000 |
| 2026-06-15 | 17.42 | $18.50 | 1000 |
| 2026-06-12 | 17.12 | $18.50 | 1000 |
| 2026-06-11 | 16.78 | $18.50 | 1000 |
| 2026-06-10 | 16.38 | $18.50 | 2000 |
| 2026-06-09 | 15.91 | $15.94 | 1000 |
| 2026-06-08 | 15.91 | $15.94 | — |
| 2026-06-05 | 15.91 | $15.94 | 1000 |
| 2026-06-04 | 15.90 | $15.94 | 1000 |
| 2026-06-03 | 15.90 | $15.94 | 1000 |
| 2026-06-02 | 15.90 | $15.94 | 1000 |
| 2026-06-01 | 15.90 | $15.94 | 1000 |
| 2026-05-29 | 15.89 | $15.94 | 1000 |
| 2026-05-28 | 15.89 | $15.94 | 1000 |
| 2026-05-27 | 15.89 | $15.94 | 1000 |
| 2026-05-26 | 15.89 | $15.94 | — |
| 2026-05-22 | 15.89 | $15.94 | 1000 |
| 2026-05-21 | 15.88 | $15.94 | 1000 |
| 2026-05-20 | 15.88 | $15.94 | 2000 |
| 2026-05-19 | 15.88 | $15.94 | 1000 |
| 2026-05-18 | 15.88 | $15.94 | 1000 |
| 2026-05-15 | 15.88 | $15.94 | — |
| 2026-05-14 | 15.88 | $15.94 | 1000 |
| 2026-05-13 | 15.88 | $15.94 | 1000 |
| 2026-05-12 | 15.88 | $15.94 | 2000 |
| 2026-05-11 | 15.88 | $15.94 | 1000 |
| 2026-05-08 | 15.88 | $15.94 | 1000 |
| 2026-05-07 | 15.89 | $15.94 | — |
| 2026-05-06 | 15.89 | $15.94 | 1000 |
| 2026-05-05 | 15.90 | $15.94 | 1000 |
| 2026-05-04 | 15.91 | $15.94 | 2000 |
| 2026-05-01 | 15.92 | $15.94 | 2000 |
| 2026-04-30 | 15.93 | $15.94 | 1000 |
| 2026-04-29 | 15.95 | $15.94 | 1000 |
| 2026-04-28 | 15.97 | $15.94 | 1000 |
| 2026-04-27 | 16.00 | $15.94 | 1000 |
| 2026-04-24 | 16.03 | $15.94 | 1000 |
| 2026-04-23 | 16.07 | $15.94 | 1000 |
| 2026-04-22 | 16.11 | $15.94 | 1000 |
| 2026-04-21 | 16.16 | $15.94 | 1000 |
| 2026-04-20 | 16.22 | $15.94 | — |
| 2026-04-17 | 16.29 | $15.94 | 1000 |
| 2026-04-16 | 16.37 | $15.94 | 1000 |
| 2026-04-15 | 16.47 | $15.94 | 1000 |
| 2026-04-14 | 16.58 | $15.94 | 1666 |
| 2026-04-13 | 16.70 | $16.60 | 1000 |
| 2026-04-10 | 16.71 | $16.60 | 1000 |
| 2026-04-09 | 16.72 | $16.60 | 1000 |
| 2026-04-08 | 16.73 | $16.60 | 2000 |
| 2026-04-07 | 16.74 | $16.60 | 1000 |
| 2026-04-06 | 16.75 | $16.60 | 1000 |
| 2026-04-02 | 16.76 | $16.60 | 1000 |
| 2026-04-01 | 16.77 | $16.60 | 1000 |
| 2026-03-31 | 16.78 | $16.60 | 1000 |
| 2026-03-30 | 16.80 | $16.60 | 1000 |
| 2026-03-27 | 16.81 | $16.60 | 1000 |
| 2026-03-26 | 16.82 | $16.60 | 1000 |
| 2026-03-25 | 16.84 | $16.60 | 1000 |
| 2026-03-24 | 16.85 | $16.60 | 1000 |
| 2026-03-23 | 16.87 | $16.60 | 1000 |
| 2026-03-20 | 16.89 | $16.60 | 1000 |
| 2026-03-19 | 16.90 | $16.60 | 1000 |
| 2026-03-18 | 16.92 | $16.60 | 1000 |
| 2026-03-17 | 16.94 | $16.60 | 1000 |
| 2026-03-16 | 16.96 | $16.60 | — |
| 2026-03-13 | 16.98 | $16.60 | 1000 |
| 2026-03-12 | 16.99 | $16.60 | 1000 |
| 2026-03-11 | 17.01 | $16.60 | 1000 |
| 2026-03-10 | 17.03 | $16.60 | 1000 |
| 2026-03-09 | 17.05 | $16.60 | 2000 |
| 2026-03-06 | 17.06 | $16.60 | 1000 |
| 2026-03-05 | 17.07 | $16.60 | 1000 |
| 2026-03-04 | 17.09 | $16.60 | 1000 |
| 2026-03-03 | 17.09 | $16.60 | 1000 |
| 2026-03-02 | 17.10 | $16.60 | 1000 |
| 2026-02-27 | 17.10 | $16.60 | 1000 |
| 2026-02-26 | 17.09 | $16.60 | 1000 |
| 2026-02-25 | 17.08 | $16.60 | 1000 |
| 2026-02-24 | 17.06 | $16.60 | 2000 |
| 2026-02-23 | 17.03 | $16.60 | 1000 |
| 2026-02-20 | 16.99 | $16.60 | — |
| 2026-02-19 | 16.94 | $16.60 | — |
| 2026-02-18 | 16.86 | $16.60 | — |
| 2026-02-17 | 16.78 | $16.60 | — |
| 2026-02-13 | 16.66 | $16.60 | — |
| 2026-02-12 | 16.53 | $16.60 | 100 |
| 2026-02-11 | 16.36 | $16.60 | — |
| 2026-02-10 | 16.16 | $16.60 | — |
| 2026-02-09 | 15.93 | $16.60 | — |
| 2026-02-06 | 15.64 | $16.60 | — |
| 2026-02-05 | 15.31 | $16.60 | 1000 |
| 2026-02-04 | 14.91 | $16.60 | 1000 |
| 2026-02-03 | 14.44 | $16.60 | 1000 |
| 2026-02-02 | 13.90 | $16.60 | — |
| 2026-01-30 | 13.26 | $16.61 | 200 |
| 2026-01-29 | 12.52 | $12.52 | 1000 |
| 2026-01-28 | 12.52 | $12.52 | 1000 |
| 2026-01-27 | 12.52 | $12.52 | 1000 |
| 2026-01-26 | 12.52 | $12.52 | 1000 |
| 2026-01-23 | 12.52 | $12.52 | 1000 |
| 2026-01-22 | 12.52 | $12.52 | 1000 |
| 2026-01-21 | 12.52 | $12.52 | 1000 |
| 2026-01-20 | 12.52 | $12.52 | 1000 |
| 2026-01-16 | 12.52 | $12.52 | 1000 |
| 2026-01-15 | 12.52 | $12.52 | 1000 |
| 2026-01-14 | 12.52 | $12.52 | 1000 |
| 2026-01-13 | 12.52 | $12.52 | 1000 |
| 2026-01-12 | 12.52 | $12.52 | 1000 |
| 2026-01-09 | 12.52 | $12.52 | 1000 |
| 2026-01-08 | 12.52 | $12.52 | 1000 |
| 2026-01-07 | 12.52 | $12.52 | 1000 |
| 2026-01-06 | 12.52 | $12.52 | — |
| 2026-01-05 | 12.52 | $12.52 | 1000 |
| 2026-01-02 | 12.52 | $12.52 | 1000 |
| 2025-12-31 | 12.52 | $12.52 | 1000 |
| 2025-12-30 | 12.52 | $12.52 | 1000 |
| 2025-12-29 | 12.52 | $12.52 | 1000 |
| 2025-12-26 | 12.52 | $12.52 | 1000 |
| 2025-12-24 | 12.52 | $12.52 | — |
| 2025-12-23 | 12.52 | $12.52 | 1000 |
| 2025-12-22 | 12.52 | $12.52 | 1000 |
| 2025-12-19 | 12.52 | $12.52 | 1000 |
| 2025-12-18 | 12.52 | $12.52 | 1000 |
| 2025-12-17 | 12.52 | $12.52 | 1000 |
| 2025-12-16 | 12.52 | $12.52 | 1000 |
| 2025-12-15 | 12.52 | $12.52 | — |
| 2025-12-12 | 12.52 | $12.52 | — |
| 2025-12-11 | 12.52 | $12.52 | — |
| 2025-12-10 | 12.52 | $12.52 | 1000 |
| 2025-12-09 | 12.52 | $12.52 | 1000 |
| 2025-12-08 | 12.52 | $12.52 | 1000 |
| 2025-12-05 | 12.52 | $12.52 | 1000 |
| 2025-12-04 | 12.52 | $12.52 | 1000 |
| 2025-12-03 | 12.52 | $12.52 | 2000 |
| 2025-12-02 | 12.52 | $12.52 | 2000 |
| 2025-12-01 | 12.52 | $12.52 | 2000 |
| 2025-11-28 | 12.52 | $12.52 | 1000 |
| 2025-11-26 | 12.52 | $12.52 | 2000 |
| 2025-11-25 | 12.52 | $12.52 | — |
| 2025-11-24 | 12.52 | $12.52 | 2000 |
| 2025-11-21 | 12.52 | $12.52 | 2000 |
| 2025-11-20 | 12.52 | $12.52 | 1000 |
| 2025-11-19 | 12.52 | $12.52 | 2000 |
| 2025-11-18 | 12.52 | $12.52 | 2000 |
| 2025-11-17 | 12.52 | $12.52 | 2000 |
| 2025-11-14 | 12.52 | $12.52 | 1000 |
| 2025-11-13 | 12.52 | $12.52 | 2000 |
| 2025-11-12 | 12.52 | $12.52 | 2000 |
| 2025-11-11 | 12.52 | $12.52 | 2000 |
| 2025-11-10 | 12.52 | $12.52 | 1000 |
| 2025-11-07 | 12.52 | $12.52 | 1000 |
| 2025-11-06 | 12.52 | $12.52 | 1000 |
| 2025-11-05 | 12.52 | $12.52 | 1000 |
| 2025-11-04 | 12.52 | $12.52 | 1000 |
| 2025-11-03 | 12.52 | $12.52 | 1000 |
| 2025-10-31 | 12.52 | $12.52 | 1000 |
| 2025-10-30 | 12.52 | $12.52 | 1000 |
| 2025-10-29 | 12.52 | $12.52 | 1000 |
| 2025-10-28 | 12.52 | $12.52 | — |
| 2025-10-27 | 12.52 | $12.52 | — |
| 2025-10-24 | 12.52 | $12.52 | — |
| 2025-10-23 | 12.52 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.52 | — |
| 2025-10-21 | 12.52 | $12.52 | — |
| 2025-10-20 | 12.52 | $12.52 | — |
| 2025-10-17 | 12.52 | $12.52 | — |
| 2025-10-16 | 12.51 | $12.52 | — |
| 2025-10-15 | 12.51 | $12.52 | — |
| 2025-10-14 | 12.51 | $12.52 | — |
| 2025-10-13 | 12.51 | $12.52 | — |
| 2025-10-10 | 12.51 | $12.52 | — |
| 2025-10-09 | 12.51 | $12.52 | — |
| 2025-10-08 | 12.51 | $12.52 | — |
| 2025-10-07 | 12.51 | $12.52 | — |
| 2025-10-06 | 12.51 | $12.52 | — |
| 2025-10-03 | 12.51 | $12.52 | — |
| 2025-10-02 | 12.51 | $12.52 | — |
| 2025-10-01 | 12.51 | $12.52 | — |
| 2025-09-30 | 12.51 | $12.52 | — |
| 2025-09-29 | 12.51 | $12.52 | — |
| 2025-09-26 | 12.51 | $12.52 | — |
| 2025-09-25 | 12.51 | $12.52 | — |
| 2025-09-24 | 12.51 | $12.52 | — |
| 2025-09-23 | 12.51 | $12.52 | 1000 |
| 2025-09-22 | 12.51 | $12.52 | — |
| 2025-09-19 | 12.51 | $12.52 | — |
| 2025-09-18 | 12.51 | $12.52 | — |
| 2025-09-17 | 12.51 | $12.52 | — |
| 2025-09-16 | 12.51 | $12.52 | — |
| 2025-09-15 | 12.52 | $12.52 | 1000 |
| 2025-09-12 | 12.52 | $12.52 | — |
| 2025-09-11 | 12.52 | $12.52 | — |
| 2025-09-10 | 12.52 | $12.52 | — |
| 2025-09-09 | 12.53 | $12.52 | — |
| 2025-09-08 | 12.53 | $12.52 | — |
| 2025-09-05 | 12.54 | $12.52 | — |
| 2025-09-04 | 12.54 | $12.52 | — |
| 2025-09-03 | 12.55 | $12.52 | — |
| 2025-09-02 | 12.56 | $12.52 | 2000 |
| 2025-08-29 | 12.57 | $12.52 | — |
| 2025-08-28 | 12.58 | $12.52 | — |
| 2025-08-27 | 12.59 | $12.52 | — |
| 2025-08-26 | 12.60 | $12.52 | — |
| 2025-08-25 | 12.62 | $12.52 | — |
| 2025-08-22 | 12.64 | $12.52 | 1000 |
| 2025-08-21 | 12.66 | $12.52 | 1000 |
| 2025-08-20 | 12.69 | $12.52 | 1000 |
| 2025-08-19 | 12.72 | $12.52 | 1000 |
| 2025-08-18 | 12.76 | $12.52 | — |
| 2025-08-15 | 12.80 | $12.52 | — |
| 2025-08-14 | 12.84 | $12.52 | — |
| 2025-08-13 | 12.90 | $12.52 | — |
| 2025-08-12 | 12.96 | $12.52 | — |
| 2025-08-11 | 13.03 | $12.52 | — |
| 2025-08-08 | 13.11 | $12.52 | — |
| 2025-08-07 | 13.20 | $12.52 | — |
| 2025-08-06 | 13.30 | $12.52 | — |
| 2025-08-05 | 13.41 | $12.52 | — |
| 2025-08-04 | 13.55 | $12.52 | — |
| 2025-08-01 | 13.70 | $12.52 | 390 |
| 2025-07-31 | 13.87 | $13.80 | — |
| 2025-07-30 | 13.79 | $13.80 | — |
| 2025-07-29 | 13.69 | $13.80 | — |
| 2025-07-28 | 13.58 | $13.80 | — |
| 2025-07-25 | 13.45 | $13.80 | — |
| 2025-07-24 | 13.28 | $13.80 | 4300 |
| 2025-07-23 | 13.09 | $12.80 | — |
| 2025-07-22 | 13.08 | $12.80 | — |
| 2025-07-21 | 13.05 | $12.80 | — |
| 2025-07-18 | 13.02 | $12.80 | — |
| 2025-07-17 | 12.98 | $12.80 | — |
| 2025-07-16 | 12.93 | $12.80 | — |
| 2025-07-15 | 12.87 | $12.80 | — |
| 2025-07-14 | 12.79 | $12.80 | — |
| 2025-07-11 | 12.69 | $12.80 | — |
| 2025-07-10 | 12.57 | $12.80 | — |
| 2025-07-09 | 12.44 | $12.80 | — |
| 2025-07-08 | 12.27 | $12.80 | — |
| 2025-07-07 | 12.07 | $12.80 | — |
| 2025-07-03 | 11.84 | $12.80 | — |
| 2025-07-02 | 11.56 | $12.80 | — |
| 2025-07-01 | 11.24 | $12.80 | 2000 |
| 2025-06-30 | 10.87 | $12.70 | 2000 |
| 2025-06-27 | 10.45 | $10.39 | — |
| 2025-06-26 | 10.46 | $10.39 | — |
| 2025-06-25 | 10.46 | $10.39 | — |
| 2025-06-24 | 10.46 | $10.39 | — |
| 2025-06-23 | 10.47 | $10.39 | — |
| 2025-06-20 | 10.47 | $10.39 | — |
| 2025-06-18 | 10.47 | $10.39 | — |
| 2025-06-17 | 10.48 | $10.39 | — |
| 2025-06-16 | 10.48 | $10.39 | — |
| 2025-06-13 | 10.48 | $10.39 | — |
| 2025-06-12 | 10.48 | $10.39 | — |
| 2025-06-11 | 10.49 | $10.39 | — |
| 2025-06-10 | 10.49 | $10.39 | — |
| 2025-06-09 | 10.49 | $10.39 | — |
| 2025-06-06 | 10.48 | $10.39 | — |
| 2025-06-05 | 10.48 | $10.39 | — |
| 2025-06-04 | 10.48 | $10.39 | — |
| 2025-06-03 | 10.47 | $10.39 | — |
| 2025-06-02 | 10.46 | $10.39 | — |
| 2025-05-30 | 10.45 | $10.39 | — |
| 2025-05-29 | 10.44 | $10.39 | — |
| 2025-05-28 | 10.42 | $10.39 | — |
| 2025-05-27 | 10.39 | $10.39 | — |
| 2025-05-23 | 10.37 | $10.39 | — |
| 2025-05-22 | 10.33 | $10.39 | — |
| 2025-05-21 | 10.29 | $10.39 | — |
| 2025-05-20 | 10.24 | $10.39 | — |
| 2025-05-19 | 10.19 | $10.39 | — |
| 2025-05-16 | 10.12 | $10.39 | — |
| 2025-05-15 | 10.04 | $10.39 | — |
| 2025-05-14 | 9.94 | $10.39 | — |
| 2025-05-13 | 9.83 | $10.39 | — |
| 2025-05-12 | 9.71 | $10.39 | — |
| 2025-05-09 | 9.56 | $10.39 | 1059 |
| 2025-05-08 | 9.38 | $9.44 | — |
| 2025-05-07 | 9.38 | $9.44 | — |
| 2025-05-06 | 9.38 | $9.44 | — |
| 2025-05-05 | 9.38 | $9.44 | — |
| 2025-05-02 | 9.39 | $9.44 | — |
| 2025-05-01 | 9.39 | $9.44 | — |
| 2025-04-30 | 9.39 | $9.44 | — |
| 2025-04-29 | 9.40 | $9.44 | — |
| 2025-04-28 | 9.41 | $9.44 | — |
| 2025-04-25 | 9.42 | $9.44 | — |
| 2025-04-24 | 9.43 | $9.44 | 100 |
| 2025-04-23 | 9.44 | $8.87 | — |
| 2025-04-22 | 9.58 | $8.87 | 100 |
| 2025-04-21 | 9.74 | $9.48 | 100 |
| 2025-04-17 | 9.80 | $9.80 | — |
| 2025-04-16 | 9.80 | $9.80 | — |
| 2025-04-15 | 9.80 | $9.80 | — |
| 2025-04-14 | 9.80 | $9.80 | — |
| 2025-04-11 | 9.80 | $9.80 | — |
| 2025-04-10 | 9.80 | $9.80 | — |
| 2025-04-09 | 9.80 | $9.80 | — |
| 2025-04-08 | 9.80 | $9.80 | — |
| 2025-04-07 | 9.80 | $9.80 | — |
| 2025-04-04 | 9.80 | $9.80 | — |
| 2025-04-03 | 9.80 | $9.80 | — |
| 2025-04-02 | 9.80 | $9.80 | — |
| 2025-04-01 | 9.80 | $9.80 | — |
| 2025-03-31 | 9.80 | $9.80 | — |
| 2025-03-28 | 9.80 | $9.80 | — |
| 2025-03-27 | 9.80 | $9.80 | — |
| 2025-03-26 | 9.80 | $9.80 | — |
| 2025-03-25 | 9.80 | $9.80 | — |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.80 | $9.80 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.80 | $9.80 | — |
| 2025-03-10 | 9.80 | $9.80 | — |
| 2025-03-07 | 9.80 | $9.80 | — |
| 2025-03-06 | 9.80 | $9.80 | — |
| 2025-03-05 | 9.80 | $9.80 | — |
| 2025-03-04 | 9.80 | $9.80 | — |
| 2025-03-03 | 9.80 | $9.80 | — |
| 2025-02-28 | 9.80 | $9.80 | — |
| 2025-02-27 | 9.80 | $9.80 | — |
| 2025-02-26 | 9.80 | $9.80 | — |
| 2025-02-25 | 9.80 | $9.80 | — |
| 2025-02-24 | 9.80 | $9.80 | — |
| 2025-02-21 | 9.80 | $9.80 | — |
| 2025-02-20 | 9.80 | $9.80 | — |
| 2025-02-19 | 9.79 | $9.80 | — |
| 2025-02-18 | 9.79 | $9.80 | — |
| 2025-02-14 | 9.79 | $9.80 | — |
| 2025-02-13 | 9.79 | $9.80 | — |
| 2025-02-12 | 9.79 | $9.80 | — |
| 2025-02-11 | 9.79 | $9.80 | — |
| 2025-02-10 | 9.79 | $9.80 | — |
| 2025-02-07 | 9.79 | $9.80 | — |
| 2025-02-06 | 9.79 | $9.80 | — |
| 2025-02-05 | 9.79 | $9.80 | — |
| 2025-02-04 | 9.79 | $9.80 | — |
| 2025-02-03 | 9.79 | $9.80 | — |
| 2025-01-31 | 9.79 | $9.80 | — |
| 2025-01-30 | 9.79 | $9.80 | — |
| 2025-01-29 | 9.79 | $9.80 | — |
| 2025-01-28 | 9.79 | $9.80 | — |
| 2025-01-27 | 9.79 | $9.80 | — |
| 2025-01-24 | 9.79 | $9.80 | — |
| 2025-01-23 | 9.79 | $9.80 | — |
| 2025-01-22 | 9.79 | $9.80 | — |
| 2025-01-21 | 9.79 | $9.80 | — |
| 2025-01-17 | 9.79 | $9.80 | — |
| 2025-01-16 | 9.79 | $9.80 | — |
| 2025-01-15 | 9.79 | $9.80 | — |
| 2025-01-14 | 9.79 | $9.80 | — |
| 2025-01-13 | 9.79 | $9.80 | — |
| 2025-01-10 | 9.79 | $9.80 | — |
| 2025-01-08 | 9.79 | $9.80 | — |
| 2025-01-07 | 9.80 | $9.80 | — |
| 2025-01-06 | 9.80 | $9.80 | — |
| 2025-01-03 | 9.80 | $9.80 | — |
| 2025-01-02 | 9.81 | $9.80 | — |
| 2024-12-31 | 9.81 | $9.80 | — |
| 2024-12-30 | 9.82 | $9.80 | — |
| 2024-12-27 | 9.83 | $9.80 | — |
| 2024-12-26 | 9.84 | $9.80 | — |
| 2024-12-24 | 9.85 | $9.80 | — |
| 2024-12-23 | 9.86 | $9.80 | — |
| 2024-12-20 | 9.87 | $9.80 | — |
| 2024-12-19 | 9.89 | $9.80 | — |
| 2024-12-18 | 9.91 | $9.80 | — |
| 2024-12-17 | 9.93 | $9.80 | — |
| 2024-12-16 | 9.96 | $9.80 | — |
| 2024-12-13 | 9.99 | $9.80 | — |
| 2024-12-12 | 10.02 | $9.80 | — |
| 2024-12-11 | 10.06 | $9.80 | — |
| 2024-12-10 | 10.11 | $9.80 | — |
| 2024-12-09 | 10.16 | $9.80 | — |
| 2024-12-06 | 10.22 | $9.80 | — |
| 2024-12-05 | 10.29 | $12.50 | 5000 |
| 2024-12-04 | 9.80 | $9.80 | — |
| 2024-12-03 | 9.80 | $9.80 | — |
| 2024-12-02 | 9.80 | $9.80 | — |
| 2024-11-29 | 9.80 | $9.80 | — |
| 2024-11-27 | 9.80 | $9.80 | — |
| 2024-11-26 | 9.80 | $9.80 | — |
| 2024-11-25 | 9.80 | $9.80 | — |
| 2024-11-22 | 9.80 | $9.80 | — |
| 2024-11-21 | 9.80 | $9.80 | — |
| 2024-11-20 | 9.80 | $9.80 | — |
| 2024-11-19 | 9.80 | $9.80 | — |
| 2024-11-18 | 9.80 | $9.80 | — |
| 2024-11-15 | 9.80 | $9.80 | — |
| 2024-11-14 | 9.80 | $9.80 | — |
| 2024-11-13 | 9.80 | $9.80 | — |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | — |
| 2024-11-08 | 9.80 | $9.80 | — |
| 2024-11-07 | 9.80 | $9.80 | — |
| 2024-11-06 | 9.80 | $9.80 | — |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | — |
| 2024-11-01 | 9.80 | $9.80 | — |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.80 | $9.80 | — |
| 2024-10-29 | 9.80 | $9.80 | — |
| 2024-10-28 | 9.80 | $9.80 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.80 | $9.80 | — |
| 2024-10-23 | 9.80 | $9.80 | — |
| 2024-10-22 | 9.80 | $9.80 | — |
| 2024-10-21 | 9.80 | $9.80 | — |
| 2024-10-18 | 9.80 | $9.80 | — |
| 2024-10-17 | 9.80 | $9.80 | — |
| 2024-10-16 | 9.80 | $9.80 | — |
| 2024-10-15 | 9.80 | $9.80 | — |
| 2024-10-14 | 9.80 | $9.80 | — |
| 2024-10-11 | 9.80 | $9.80 | — |
| 2024-10-10 | 9.80 | $9.80 | — |
| 2024-10-09 | 9.80 | $9.80 | — |
| 2024-10-08 | 9.80 | $9.80 | — |
| 2024-10-07 | 9.80 | $9.80 | — |
| 2024-10-04 | 9.80 | $9.80 | — |
| 2024-10-03 | 9.80 | $9.80 | — |
| 2024-10-02 | 9.80 | $9.80 | — |
| 2024-10-01 | 9.80 | $9.80 | — |
| 2024-09-30 | 9.80 | $9.80 | — |
| 2024-09-27 | 9.80 | $9.80 | — |
| 2024-09-26 | 9.80 | $9.80 | — |
| 2024-09-25 | 9.80 | $9.80 | — |
| 2024-09-24 | 9.80 | $9.80 | — |
| 2024-09-23 | 9.80 | $9.80 | — |
| 2024-09-20 | 9.80 | $9.80 | — |
| 2024-09-19 | 9.80 | $9.80 | — |
| 2024-09-18 | 9.80 | $9.80 | — |
| 2024-09-17 | 9.80 | $9.80 | — |
| 2024-09-16 | 9.80 | $9.80 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.80 | $9.80 | — |
| 2024-09-11 | 9.80 | $9.80 | — |
| 2024-09-10 | 9.80 | $9.80 | — |
| 2024-09-09 | 9.80 | $9.80 | — |
| 2024-09-06 | 9.80 | $9.80 | — |
| 2024-09-05 | 9.80 | $9.80 | — |
| 2024-09-04 | 9.80 | $9.80 | — |
| 2024-09-03 | 9.80 | $9.80 | — |
| 2024-08-30 | 9.80 | $9.80 | — |
| 2024-08-29 | 9.80 | $9.80 | — |
| 2024-08-28 | 9.80 | $9.80 | — |
| 2024-08-27 | 9.80 | $9.80 | — |
| 2024-08-26 | 9.80 | $9.80 | — |
| 2024-08-23 | 9.80 | $9.80 | — |
| 2024-08-22 | 9.80 | $9.80 | — |
| 2024-08-21 | 9.80 | $9.80 | — |
| 2024-08-20 | 9.80 | $9.80 | — |
| 2024-08-19 | 9.80 | $9.80 | — |
| 2024-08-16 | 9.80 | $9.80 | — |
| 2024-08-15 | 9.80 | $9.80 | — |
| 2024-08-14 | 9.80 | $9.80 | — |
| 2024-08-13 | 9.80 | $9.80 | — |
| 2024-08-12 | 9.80 | $9.80 | — |
| 2024-08-09 | 9.80 | $9.80 | — |
| 2024-08-08 | 9.80 | $9.80 | — |
| 2024-08-07 | 9.80 | $9.80 | — |
| 2024-08-06 | 9.80 | $9.80 | — |
| 2024-08-05 | 9.80 | $9.80 | — |
| 2024-08-02 | 9.80 | $9.80 | — |
| 2024-08-01 | 9.80 | $9.80 | — |
| 2024-07-31 | 9.80 | $9.80 | — |
| 2024-07-30 | 9.80 | $9.80 | — |
| 2024-07-29 | 9.80 | $9.80 | — |
| 2024-07-26 | 9.80 | $9.80 | — |
| 2024-07-25 | 9.80 | $9.80 | — |
| 2024-07-24 | 9.80 | $9.80 | — |
| 2024-07-23 | 9.80 | $9.80 | — |
| 2024-07-22 | 9.80 | $9.80 | — |
| 2024-07-19 | 9.80 | $9.80 | — |
| 2024-07-18 | 9.80 | $9.80 | — |
| 2024-07-17 | 9.80 | $9.80 | — |
| 2024-07-16 | 9.80 | $9.80 | — |
| 2024-07-15 | 9.80 | $9.80 | — |
| 2024-07-12 | 9.80 | $9.80 | — |
| 2024-07-11 | 9.80 | $9.80 | — |
| 2024-07-10 | 9.80 | $9.80 | — |
| 2024-07-09 | 9.80 | $9.80 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.80 | $9.80 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.80 | $9.80 | — |
| 2024-07-01 | 9.80 | $9.80 | — |
| 2024-06-28 | 9.80 | $9.80 | — |
| 2024-06-27 | 9.80 | $9.80 | — |
| 2024-06-26 | 9.80 | $9.80 | — |
| 2024-06-25 | 9.80 | $9.80 | — |
| 2024-06-24 | 9.80 | $9.80 | — |
| 2024-06-21 | 9.80 | $9.80 | — |
| 2024-06-20 | 9.80 | $9.80 | — |
| 2024-06-18 | 9.80 | $9.80 | — |
| 2024-06-17 | 9.80 | $9.80 | — |
| 2024-06-14 | 9.80 | $9.80 | — |
| 2024-06-13 | 9.80 | $9.80 | — |
| 2024-06-12 | 9.80 | $9.80 | — |
| 2024-06-11 | 9.80 | $9.80 | — |
| 2024-06-10 | 9.80 | $9.80 | — |
| 2024-06-07 | 9.80 | $9.80 | — |
| 2024-06-06 | 9.80 | $9.80 | — |
| 2024-06-05 | 9.80 | $9.80 | — |
| 2024-06-04 | 9.80 | $9.80 | — |
| 2024-06-03 | 9.80 | $9.80 | — |
| 2024-05-31 | 9.80 | $9.80 | — |
| 2024-05-30 | 9.80 | $9.80 | — |
| 2024-05-29 | 9.80 | $9.80 | — |
| 2024-05-28 | 9.79 | $9.80 | — |
| 2024-05-24 | 9.79 | $9.80 | — |
| 2024-05-23 | 9.79 | $9.80 | — |
| 2024-05-22 | 9.79 | $9.80 | — |
| 2024-05-21 | 9.79 | $9.80 | — |
| 2024-05-20 | 9.79 | $9.80 | — |
| 2024-05-17 | 9.79 | $9.80 | — |
| 2024-05-16 | 9.79 | $9.80 | — |
| 2024-05-15 | 9.79 | $9.80 | — |
| 2024-05-14 | 9.79 | $9.80 | — |
| 2024-05-13 | 9.79 | $9.80 | — |
| 2024-05-10 | 9.79 | $9.80 | — |
| 2024-05-09 | 9.79 | $9.80 | — |
| 2024-05-08 | 9.78 | $9.80 | — |
| 2024-05-07 | 9.78 | $9.80 | — |
| 2024-05-06 | 9.78 | $9.80 | — |
| 2024-05-03 | 9.78 | $9.80 | — |
| 2024-05-02 | 9.78 | $9.80 | — |
| 2024-05-01 | 9.78 | $9.80 | — |
| 2024-04-30 | 9.77 | $9.80 | — |
| 2024-04-29 | 9.77 | $9.80 | — |
| 2024-04-26 | 9.77 | $9.80 | — |
| 2024-04-25 | 9.77 | $9.80 | — |
| 2024-04-24 | 9.77 | $9.80 | — |
| 2024-04-23 | 9.76 | $9.80 | — |
| 2024-04-22 | 9.76 | $9.80 | — |
| 2024-04-19 | 9.76 | $9.80 | — |
| 2024-04-18 | 9.75 | $9.80 | — |
| 2024-04-17 | 9.75 | $9.80 | — |
| 2024-04-16 | 9.74 | $9.80 | — |
| 2024-04-15 | 9.74 | $9.80 | — |
| 2024-04-12 | 9.74 | $9.80 | — |
| 2024-04-11 | 9.73 | $9.80 | — |
| 2024-04-10 | 9.72 | $9.80 | — |
| 2024-04-09 | 9.72 | $9.80 | — |
| 2024-04-08 | 9.71 | $9.80 | — |
| 2024-04-05 | 9.71 | $9.80 | — |
| 2024-04-04 | 9.70 | $9.80 | — |
| 2024-04-03 | 9.69 | $9.80 | — |
| 2024-04-02 | 9.68 | $9.80 | — |
| 2024-04-01 | 9.68 | $9.80 | — |
| 2024-03-28 | 9.67 | $9.80 | — |
| 2024-03-27 | 9.66 | $9.80 | — |
| 2024-03-26 | 9.65 | $9.80 | — |
| 2024-03-25 | 9.64 | $9.80 | — |
| 2024-03-22 | 9.63 | $9.80 | — |
| 2024-03-21 | 9.62 | $9.80 | — |
| 2024-03-20 | 9.60 | $9.80 | — |
| 2024-03-19 | 9.59 | $9.80 | — |
| 2024-03-18 | 9.58 | $9.80 | — |
| 2024-03-15 | 9.57 | $9.80 | — |
| 2024-03-14 | 9.56 | $9.80 | — |
| 2024-03-13 | 9.54 | $9.80 | — |
| 2024-03-12 | 9.53 | $9.80 | — |
| 2024-03-11 | 9.52 | $9.80 | — |
| 2024-03-08 | 9.51 | $9.80 | — |
| 2024-03-07 | 9.50 | $9.80 | — |
| 2024-03-06 | 9.49 | $9.80 | — |
| 2024-03-05 | 9.48 | $9.80 | — |
| 2024-03-04 | 9.47 | $9.80 | — |
| 2024-03-01 | 9.46 | $9.80 | — |
| 2024-02-29 | 9.46 | $9.80 | — |
| 2024-02-28 | 9.46 | $9.80 | — |
| 2024-02-27 | 9.46 | $9.80 | — |
| 2024-02-26 | 9.47 | $9.80 | — |
| 2024-02-23 | 9.48 | $9.80 | — |
| 2024-02-22 | 9.50 | $9.80 | — |
| 2024-02-21 | 9.53 | $9.80 | — |
| 2024-02-20 | 9.57 | $9.80 | — |
| 2024-02-16 | 9.62 | $9.80 | — |
| 2024-02-15 | 9.68 | $9.80 | — |
| 2024-02-14 | 9.75 | $9.80 | — |
| 2024-02-13 | 9.84 | $9.80 | — |
| 2024-02-12 | 9.95 | $9.80 | — |
| 2024-02-09 | 10.09 | $9.80 | — |
| 2024-02-08 | 10.25 | $9.80 | — |
| 2024-02-07 | 10.44 | $9.80 | — |
| 2024-02-06 | 10.67 | $9.80 | — |
| 2024-02-05 | 10.94 | $9.80 | — |
| 2024-02-02 | 11.25 | $9.80 | — |
| 2024-02-01 | 11.62 | $9.80 | 2000 |
| 2024-01-31 | 12.05 | $9.62 | 2924 |
| 2024-01-30 | 12.59 | $12.59 | — |
| 2024-01-29 | 12.59 | $12.59 | — |
| 2024-01-26 | 12.59 | $12.59 | — |
| 2024-01-25 | 12.59 | $12.59 | — |
| 2024-01-24 | 12.59 | $12.59 | — |
| 2024-01-23 | 12.59 | $12.59 | — |
| 2024-01-22 | 12.59 | $12.59 | — |
| 2024-01-19 | 12.59 | $12.59 | — |
| 2024-01-18 | 12.59 | $12.59 | — |
| 2024-01-17 | 12.59 | $12.59 | — |
| 2024-01-16 | 12.59 | $12.59 | — |
| 2024-01-12 | 12.59 | $12.59 | — |
| 2024-01-11 | 12.59 | $12.59 | — |
| 2024-01-10 | 12.59 | $12.59 | — |
| 2024-01-09 | 12.59 | $12.59 | — |
| 2024-01-08 | 12.59 | $12.59 | — |
| 2024-01-05 | 12.59 | $12.59 | — |
| 2024-01-04 | 12.59 | $12.59 | — |
| 2024-01-03 | 12.59 | $12.59 | — |
| 2024-01-02 | 12.59 | $12.59 | — |
| 2023-12-29 | 12.59 | $12.59 | — |
| 2023-12-28 | 12.59 | $12.59 | — |
| 2023-12-27 | 12.59 | $12.59 | — |
| 2023-12-26 | 12.59 | $12.59 | — |
| 2023-12-22 | 12.59 | $12.59 | — |
| 2023-12-21 | 12.59 | $12.59 | — |
| 2023-12-20 | 12.59 | $12.59 | — |
| 2023-12-19 | 12.59 | $12.59 | — |
| 2023-12-18 | 12.59 | $12.59 | — |
| 2023-12-15 | 12.59 | $12.59 | — |
| 2023-12-14 | 12.59 | $12.59 | — |
| 2023-12-13 | 12.59 | $12.59 | — |
| 2023-12-12 | 12.59 | $12.59 | — |
| 2023-12-11 | 12.59 | $12.59 | — |
| 2023-12-08 | 12.59 | $12.59 | — |
| 2023-12-07 | 12.59 | $12.59 | — |
| 2023-12-06 | 12.59 | $12.59 | — |
| 2023-12-05 | 12.59 | $12.59 | — |
| 2023-12-04 | 12.59 | $12.59 | — |
| 2023-12-01 | 12.59 | $12.59 | — |
| 2023-11-30 | 12.59 | $12.59 | — |
| 2023-11-29 | 12.59 | $12.59 | — |
| 2023-11-28 | 12.59 | $12.59 | — |
| 2023-11-27 | 12.59 | $12.59 | — |
| 2023-11-24 | 12.59 | $12.59 | — |
| 2023-11-22 | 12.59 | $12.59 | — |
| 2023-11-21 | 12.59 | $12.59 | — |
| 2023-11-20 | 12.59 | $12.59 | — |
| 2023-11-17 | 12.59 | $12.59 | — |
| 2023-11-16 | 12.59 | $12.59 | — |
| 2023-11-15 | 12.59 | $12.59 | — |
| 2023-11-14 | 12.59 | $12.59 | — |
| 2023-11-13 | 12.59 | $12.59 | — |
| 2023-11-10 | 12.59 | $12.59 | — |
| 2023-11-09 | 12.59 | $12.59 | — |
| 2023-11-08 | 12.59 | $12.59 | — |
| 2023-11-07 | 12.59 | $12.59 | — |
| 2023-11-06 | 12.59 | $12.59 | — |
| 2023-11-03 | 12.59 | $12.59 | — |
| 2023-11-02 | 12.59 | $12.59 | — |
| 2023-11-01 | 12.59 | $12.59 | — |
| 2023-10-31 | 12.59 | $12.59 | — |
| 2023-10-30 | 12.59 | $12.59 | — |
| 2023-10-27 | 12.59 | $12.59 | — |
| 2023-10-26 | 12.59 | $12.59 | — |
| 2023-10-25 | 12.59 | $12.59 | — |
| 2023-10-24 | 12.59 | $12.59 | — |
| 2023-10-23 | 12.59 | $12.59 | — |
| 2023-10-20 | 12.59 | $12.59 | — |
| 2023-10-19 | 12.59 | $12.59 | — |
| 2023-10-18 | 12.59 | $12.59 | — |
| 2023-10-17 | 12.59 | $12.59 | — |
| 2023-10-16 | 12.59 | $12.59 | — |
| 2023-10-13 | 12.59 | $12.59 | — |
| 2023-10-12 | 12.59 | $12.59 | — |
| 2023-10-11 | 12.59 | $12.59 | — |
| 2023-10-10 | 12.59 | $12.59 | — |
| 2023-10-09 | 12.59 | $12.59 | — |
| 2023-10-06 | 12.59 | $12.59 | — |
| 2023-10-05 | 12.59 | $12.59 | — |
| 2023-10-04 | 12.59 | $12.59 | — |
| 2023-10-03 | 12.59 | $12.59 | — |
| 2023-10-02 | 12.59 | $12.59 | — |
| 2023-09-29 | 12.59 | $12.59 | — |
| 2023-09-28 | 12.59 | $12.59 | — |
| 2023-09-27 | 12.59 | $12.59 | — |
| 2023-09-26 | 12.59 | $12.59 | — |
| 2023-09-25 | 12.59 | $12.59 | — |
| 2023-09-22 | 12.59 | $12.59 | — |
| 2023-09-21 | 12.59 | $12.59 | — |
| 2023-09-20 | 12.59 | $12.59 | — |
| 2023-09-19 | 12.59 | $12.59 | — |
| 2023-09-18 | 12.59 | $12.59 | — |
| 2023-09-15 | 12.59 | $12.59 | — |
| 2023-09-14 | 12.59 | $12.59 | — |
| 2023-09-13 | 12.59 | $12.59 | — |
| 2023-09-12 | 12.59 | $12.59 | — |
| 2023-09-11 | 12.59 | $12.59 | — |
| 2023-09-08 | 12.59 | $12.59 | — |
| 2023-09-07 | 12.59 | $12.59 | — |
| 2023-09-06 | 12.59 | $12.59 | — |
| 2023-09-05 | 12.59 | $12.59 | — |
| 2023-09-01 | 12.59 | $12.59 | — |
| 2023-08-31 | 12.59 | $12.59 | — |
| 2023-08-30 | 12.59 | $12.59 | — |
| 2023-08-29 | 12.59 | $12.59 | — |
| 2023-08-28 | 12.59 | $12.59 | — |
| 2023-08-25 | 12.59 | $12.59 | — |
| 2023-08-24 | 12.59 | $12.59 | — |
| 2023-08-23 | 12.59 | $12.59 | — |
| 2023-08-22 | 12.59 | $12.59 | — |
| 2023-08-21 | 12.59 | $12.59 | — |
| 2023-08-18 | 12.59 | $12.59 | — |
| 2023-08-17 | 12.59 | $12.59 | — |
| 2023-08-16 | 12.59 | $12.59 | — |
| 2023-08-15 | 12.59 | $12.59 | — |
| 2023-08-14 | 12.59 | $12.59 | — |
| 2023-08-11 | 12.59 | $12.59 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.59 | $12.59 | — |
| 2023-08-08 | 12.59 | $12.59 | — |
| 2023-08-07 | 12.59 | $12.59 | — |
| 2023-08-04 | 12.59 | $12.59 | — |
| 2023-08-03 | 12.59 | $12.59 | — |
| 2023-08-02 | 12.59 | $12.59 | — |
| 2023-08-01 | 12.59 | $12.59 | — |
| 2023-07-31 | 12.59 | $12.59 | — |
| 2023-07-28 | 12.59 | $12.59 | — |
| 2023-07-27 | 12.59 | $12.59 | — |
| 2023-07-26 | 12.59 | $12.59 | — |
| 2023-07-25 | 12.59 | $12.59 | — |
| 2023-07-24 | 12.59 | $12.59 | — |
| 2023-07-21 | 12.59 | $12.59 | — |
| 2023-07-20 | 12.59 | $12.59 | — |
| 2023-07-19 | 12.59 | $12.59 | — |
| 2023-07-18 | 12.59 | $12.59 | — |
| 2023-07-17 | 12.59 | $12.59 | — |
| 2023-07-14 | 12.59 | $12.59 | — |
| 2023-07-13 | 12.59 | $12.59 | — |
| 2023-07-12 | 12.59 | $12.59 | — |
| 2023-07-11 | 12.59 | $12.59 | — |
| 2023-07-10 | 12.59 | $12.59 | — |
| 2023-07-07 | 12.59 | $12.59 | — |
| 2023-07-06 | 12.59 | $12.59 | — |
| 2023-07-05 | 12.59 | $12.59 | — |
| 2023-07-03 | 12.59 | $12.59 | — |
| 2023-06-30 | 12.59 | $12.59 | — |
| 2023-06-29 | 12.59 | $12.59 | — |
| 2023-06-28 | 12.59 | $12.59 | — |
| 2023-06-27 | 12.59 | $12.59 | — |
| 2023-06-26 | 12.59 | $12.59 | — |
| 2023-06-23 | 12.59 | $12.59 | — |
| 2023-06-22 | 12.59 | $12.59 | — |
| 2023-06-21 | 12.59 | $12.59 | — |
| 2023-06-20 | 12.59 | $12.59 | — |
| 2023-06-16 | 12.59 | $12.59 | — |
| 2023-06-15 | 12.59 | $12.59 | — |
| 2023-06-14 | 12.59 | $12.59 | — |
| 2023-06-13 | 12.59 | $12.59 | — |
| 2023-06-12 | 12.59 | $12.59 | — |
| 2023-06-09 | 12.59 | $12.59 | — |
| 2023-06-08 | 12.59 | $12.59 | — |
| 2023-06-07 | 12.59 | $12.59 | — |
| 2023-06-06 | 12.59 | $12.59 | — |
| 2023-06-05 | 12.59 | $12.59 | — |
| 2023-06-02 | 12.59 | $12.59 | — |
| 2023-06-01 | 12.59 | $12.59 | — |
| 2023-05-31 | 12.59 | $12.59 | — |
| 2023-05-30 | 12.59 | $12.59 | — |
| 2023-05-26 | 12.59 | $12.59 | — |
| 2023-05-25 | 12.59 | $12.59 | — |
| 2023-05-24 | 12.59 | $12.59 | — |
| 2023-05-23 | 12.59 | $12.59 | — |
| 2023-05-22 | 12.59 | $12.59 | — |
| 2023-05-19 | 12.59 | $12.59 | — |
| 2023-05-18 | 12.59 | $12.59 | — |
| 2023-05-17 | 12.59 | $12.59 | — |
| 2023-05-16 | 12.59 | $12.59 | — |
| 2023-05-15 | 12.59 | $12.59 | — |
| 2023-05-12 | 12.59 | $12.59 | — |
| 2023-05-11 | 12.59 | $12.59 | — |
| 2023-05-10 | 12.59 | $12.59 | — |
| 2023-05-09 | 12.59 | $12.59 | — |
| 2023-05-08 | 12.59 | $12.59 | — |
| 2023-05-05 | 12.59 | $12.59 | — |
| 2023-05-04 | 12.59 | $12.59 | — |
| 2023-05-03 | 12.59 | $12.59 | — |
| 2023-05-02 | 12.59 | $12.59 | — |
| 2023-05-01 | 12.59 | $12.59 | — |
| 2023-04-28 | 12.59 | $12.59 | — |
| 2023-04-27 | 12.59 | $12.59 | — |
| 2023-04-26 | 12.59 | $12.59 | — |
| 2023-04-25 | 12.59 | $12.59 | — |
| 2023-04-24 | 12.59 | $12.59 | — |
| 2023-04-21 | 12.59 | $12.59 | — |
| 2023-04-20 | 12.59 | $12.59 | — |
| 2023-04-19 | 12.59 | $12.59 | — |
| 2023-04-18 | 12.59 | $12.59 | — |
| 2023-04-17 | 12.59 | $12.59 | — |
| 2023-04-14 | 12.59 | $12.59 | — |
| 2023-04-13 | 12.59 | $12.59 | — |
| 2023-04-12 | 12.59 | $12.59 | — |
| 2023-04-11 | 12.59 | $12.59 | — |
| 2023-04-10 | 12.59 | $12.59 | — |
| 2023-04-06 | 12.59 | $12.59 | — |
| 2023-04-05 | 12.59 | $12.59 | — |
| 2023-04-04 | 12.59 | $12.59 | — |
| 2023-04-03 | 12.59 | $12.59 | — |
| 2023-03-31 | 12.59 | $12.59 | — |
| 2023-03-30 | 12.59 | $12.59 | — |
| 2023-03-29 | 12.59 | $12.59 | — |
| 2023-03-28 | 12.59 | $12.59 | — |
| 2023-03-27 | 12.59 | $12.59 | — |
| 2023-03-24 | 12.59 | $12.59 | — |
| 2023-03-23 | 12.59 | $12.59 | — |
| 2023-03-22 | 12.59 | $12.59 | — |
| 2023-03-21 | 12.59 | $12.59 | — |
| 2023-03-20 | 12.59 | $12.59 | — |
| 2023-03-17 | 12.59 | $12.59 | — |
| 2023-03-16 | 12.59 | $12.59 | — |
| 2023-03-15 | 12.59 | $12.59 | — |
| 2023-03-14 | 12.59 | $12.59 | — |
| 2023-03-13 | 12.59 | $12.59 | — |
| 2023-03-10 | 12.59 | $12.59 | — |
| 2023-03-09 | 12.59 | $12.59 | — |
| 2023-03-08 | 12.59 | $12.59 | — |
| 2023-03-07 | 12.59 | $12.59 | — |
| 2023-03-06 | 12.59 | $12.59 | — |
| 2023-03-03 | 12.59 | $12.59 | — |
| 2023-03-02 | 12.59 | $12.59 | — |
| 2023-03-01 | 12.59 | $12.59 | — |
| 2023-02-28 | 12.59 | $12.59 | — |
| 2023-02-27 | 12.59 | $12.59 | — |
| 2023-02-24 | 12.59 | $12.59 | — |
| 2023-02-23 | 12.59 | $12.59 | — |
| 2023-02-22 | 12.59 | $12.59 | — |
| 2023-02-21 | 12.59 | $12.59 | — |
| 2023-02-17 | 12.59 | $12.59 | — |
| 2023-02-16 | 12.59 | $12.59 | — |
| 2023-02-15 | 12.59 | $12.59 | — |
| 2023-02-14 | 12.59 | $12.59 | — |
| 2023-02-13 | 12.59 | $12.59 | — |
| 2023-02-10 | 12.59 | $12.59 | — |
| 2023-02-09 | 12.59 | $12.59 | — |
| 2023-02-08 | 12.59 | $12.59 | — |
| 2023-02-07 | 12.59 | $12.59 | — |
| 2023-02-06 | 12.59 | $12.59 | — |
| 2023-02-03 | 12.59 | $12.59 | — |
| 2023-02-02 | 12.59 | $12.59 | — |
| 2023-02-01 | 12.59 | $12.59 | — |
| 2023-01-31 | 12.59 | $12.59 | — |
| 2023-01-30 | 12.59 | $12.59 | — |
| 2023-01-27 | 12.59 | $12.59 | — |
| 2023-01-26 | 12.59 | $12.59 | — |
| 2023-01-25 | 12.59 | $12.59 | — |
| 2023-01-24 | 12.59 | $12.59 | — |
| 2023-01-23 | 12.59 | $12.59 | — |
| 2023-01-20 | 12.59 | $12.59 | — |
| 2023-01-19 | 12.59 | $12.59 | — |
| 2023-01-18 | 12.59 | $12.59 | — |
| 2023-01-17 | 12.59 | $12.59 | — |
| 2023-01-13 | 12.59 | $12.59 | — |
| 2023-01-12 | 12.59 | $12.59 | — |
| 2023-01-11 | 12.59 | $12.59 | — |
| 2023-01-10 | 12.59 | $12.59 | — |
| 2023-01-09 | 12.59 | $12.59 | — |
| 2023-01-06 | 12.59 | $12.59 | — |
| 2023-01-05 | 12.59 | $12.59 | — |
| 2023-01-04 | 12.59 | $12.59 | — |
| 2023-01-03 | 12.59 | $12.59 | — |
| 2022-12-30 | 12.59 | $12.59 | — |
| 2022-12-29 | 12.59 | $12.59 | — |
| 2022-12-28 | 12.59 | $12.59 | — |
| 2022-12-27 | 12.59 | $12.59 | — |
| 2022-12-23 | 12.59 | $12.59 | — |
| 2022-12-22 | 12.59 | $12.59 | — |
| 2022-12-21 | 12.59 | $12.59 | — |
| 2022-12-20 | 12.59 | $12.59 | — |
| 2022-12-19 | 12.59 | $12.59 | — |
| 2022-12-16 | 12.59 | $12.59 | — |
| 2022-12-15 | 12.59 | $12.59 | — |
| 2022-12-14 | 12.59 | $12.59 | — |
| 2022-12-13 | 12.59 | $12.59 | — |
| 2022-12-12 | 12.59 | $12.59 | — |
| 2022-12-09 | 12.59 | $12.59 | — |
| 2022-12-08 | 12.59 | $12.59 | — |
| 2022-12-07 | 12.59 | $12.59 | — |
| 2022-12-06 | 12.59 | $12.59 | — |
| 2022-12-05 | 12.59 | $12.59 | — |
| 2022-12-02 | 12.59 | $12.59 | — |
| 2022-12-01 | 12.59 | $12.59 | — |
| 2022-11-30 | 12.59 | $12.59 | — |
| 2022-11-29 | 12.59 | $12.59 | — |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.59 | $12.59 | — |
| 2022-09-26 | 12.59 | $12.59 | — |
| 2022-09-23 | 12.59 | $12.59 | — |
| 2022-09-22 | 12.59 | $12.59 | — |
| 2022-09-21 | 12.59 | $12.59 | — |
| 2022-09-20 | 12.59 | $12.59 | — |
| 2022-09-19 | 12.59 | $12.59 | — |
| 2022-09-16 | 12.59 | $12.59 | — |
| 2022-09-15 | 12.59 | $12.59 | — |
| 2022-09-14 | 12.59 | $12.59 | — |
| 2022-09-13 | 12.59 | $12.59 | — |
| 2022-09-12 | 12.59 | $12.59 | — |
| 2022-09-09 | 12.59 | $12.59 | — |
| 2022-09-08 | 12.59 | $12.59 | — |
| 2022-09-07 | 12.59 | $12.59 | — |
| 2022-09-06 | 12.59 | $12.59 | — |
| 2022-09-02 | 12.59 | $12.59 | — |
| 2022-09-01 | 12.59 | $12.59 | — |
| 2022-08-31 | 12.59 | $12.59 | — |
| 2022-08-30 | 12.59 | $12.59 | — |
| 2022-08-29 | 12.59 | $12.59 | — |
| 2022-08-26 | 12.59 | $12.59 | — |
| 2022-08-25 | 12.59 | $12.59 | — |
| 2022-08-24 | 12.59 | $12.59 | — |
| 2022-08-23 | 12.59 | $12.59 | — |
| 2022-08-22 | 12.59 | $12.59 | — |
| 2022-08-19 | 12.59 | $12.59 | — |
| 2022-08-18 | 12.59 | $12.59 | — |
| 2022-08-17 | 12.59 | $12.59 | — |
| 2022-08-16 | 12.59 | $12.59 | — |
| 2022-08-15 | 12.59 | $12.59 | — |
| 2022-08-12 | 12.59 | $12.59 | — |
| 2022-08-11 | 12.59 | $12.59 | — |
| 2022-08-10 | 12.59 | $12.59 | — |
| 2022-08-09 | 12.59 | $12.59 | — |
| 2022-08-08 | 12.59 | $12.59 | — |
| 2022-08-05 | 12.59 | $12.59 | — |
| 2022-08-04 | 12.59 | $12.59 | — |
| 2022-08-03 | 12.59 | $12.59 | — |
| 2022-08-02 | 12.59 | $12.59 | — |
| 2022-08-01 | 12.59 | $12.59 | — |
| 2022-07-29 | 12.59 | $12.59 | — |
| 2022-07-28 | 12.59 | $12.59 | — |
| 2022-07-27 | 12.59 | $12.59 | — |
| 2022-07-26 | 12.59 | $12.59 | — |
| 2022-07-25 | 12.59 | $12.59 | — |
| 2022-07-22 | 12.59 | $12.59 | — |
| 2022-07-21 | 12.59 | $12.59 | — |
| 2022-07-20 | 12.59 | $12.59 | — |
| 2022-07-19 | 12.59 | $12.59 | — |
| 2022-07-18 | 12.59 | $12.59 | — |
| 2022-07-15 | 12.59 | $12.59 | — |
| 2022-07-14 | 12.59 | $12.59 | — |
| 2022-07-13 | 12.59 | $12.59 | — |
| 2022-07-12 | 12.59 | $12.59 | — |
| 2022-07-11 | 12.59 | $12.59 | — |
| 2022-07-08 | 12.59 | $12.59 | — |
| 2022-07-07 | 12.59 | $12.59 | — |
| 2022-07-06 | 12.59 | $12.59 | — |
| 2022-07-05 | 12.59 | $12.59 | — |
| 2022-07-01 | 12.59 | $12.59 | — |
| 2022-06-30 | 12.59 | $12.59 | — |
| 2022-06-29 | 12.59 | $12.59 | — |
| 2022-06-28 | 12.59 | $12.59 | — |
| 2022-06-27 | 12.59 | $12.59 | — |
| 2022-06-24 | 12.59 | $12.59 | — |
| 2022-06-23 | 12.58 | $12.59 | — |
| 2022-06-22 | 12.58 | $12.59 | — |
| 2022-06-21 | 12.58 | $12.59 | — |
| 2022-06-17 | 12.58 | $12.59 | — |
| 2022-06-16 | 12.58 | $12.59 | — |
| 2022-06-15 | 12.58 | $12.59 | — |
| 2022-06-14 | 12.58 | $12.59 | — |
| 2022-06-13 | 12.58 | $12.59 | — |
| 2022-06-10 | 12.58 | $12.59 | — |
| 2022-06-09 | 12.58 | $12.59 | — |
| 2022-06-08 | 12.58 | $12.59 | — |
| 2022-06-07 | 12.58 | $12.59 | — |
| 2022-06-06 | 12.58 | $12.59 | — |
| 2022-06-03 | 12.57 | $12.59 | — |
| 2022-06-02 | 12.57 | $12.59 | — |
| 2022-06-01 | 12.57 | $12.59 | — |
| 2022-05-31 | 12.57 | $12.59 | — |
| 2022-05-27 | 12.57 | $12.59 | — |
| 2022-05-26 | 12.57 | $12.59 | — |
| 2022-05-25 | 12.56 | $12.59 | — |
| 2022-05-24 | 12.56 | $12.59 | — |
| 2022-05-23 | 12.56 | $12.59 | — |
| 2022-05-20 | 12.56 | $12.59 | — |
| 2022-05-19 | 12.55 | $12.59 | — |
| 2022-05-18 | 12.55 | $12.59 | — |
| 2022-05-17 | 12.55 | $12.59 | — |
| 2022-05-16 | 12.54 | $12.59 | — |
| 2022-05-13 | 12.54 | $12.59 | — |
| 2022-05-12 | 12.54 | $12.59 | — |
| 2022-05-11 | 12.53 | $12.59 | — |
| 2022-05-10 | 12.53 | $12.59 | — |
| 2022-05-09 | 12.52 | $12.59 | — |
| 2022-05-06 | 12.52 | $12.59 | — |
| 2022-05-05 | 12.51 | $12.59 | — |
| 2022-05-04 | 12.51 | $12.59 | — |
| 2022-05-03 | 12.50 | $12.59 | — |
| 2022-05-02 | 12.49 | $12.59 | — |
| 2022-04-29 | 12.49 | $12.59 | — |
| 2022-04-28 | 12.48 | $12.59 | — |
| 2022-04-27 | 12.47 | $12.59 | — |
| 2022-04-26 | 12.46 | $12.59 | — |
| 2022-04-25 | 12.45 | $12.59 | — |
| 2022-04-22 | 12.45 | $12.59 | — |
| 2022-04-21 | 12.44 | $12.59 | — |
| 2022-04-20 | 12.43 | $12.59 | — |
| 2022-04-19 | 12.42 | $12.59 | — |
| 2022-04-18 | 12.40 | $12.59 | — |
| 2022-04-14 | 12.39 | $12.59 | — |
| 2022-04-13 | 12.38 | $12.59 | — |
| 2022-04-12 | 12.37 | $12.59 | — |
| 2022-04-11 | 12.36 | $12.59 | — |
| 2022-04-08 | 12.35 | $12.59 | — |
| 2022-04-07 | 12.34 | $12.59 | — |
| 2022-04-06 | 12.32 | $12.59 | — |
| 2022-04-05 | 12.31 | $12.59 | — |
| 2022-04-04 | 12.30 | $12.59 | — |
| 2022-04-01 | 12.30 | $12.59 | — |
| 2022-03-31 | 12.29 | $12.59 | — |
| 2022-03-30 | 12.28 | $12.59 | — |
| 2022-03-29 | 12.28 | $12.59 | — |
| 2022-03-28 | 12.27 | $12.59 | — |
| 2022-03-25 | 12.28 | $12.59 | — |
| 2022-03-24 | 12.28 | $12.59 | — |
| 2022-03-23 | 12.29 | $12.59 | — |
| 2022-03-22 | 12.31 | $12.59 | — |
| 2022-03-21 | 12.33 | $12.59 | — |
| 2022-03-18 | 12.36 | $12.59 | — |
| 2022-03-17 | 12.40 | $12.59 | — |
| 2022-03-16 | 12.45 | $12.59 | — |
| 2022-03-15 | 12.51 | $12.59 | — |
| 2022-03-14 | 12.58 | $12.59 | — |
| 2022-03-11 | 12.68 | $12.59 | — |
| 2022-03-10 | 12.79 | $12.59 | — |
| 2022-03-09 | 12.93 | $12.59 | — |
| 2022-03-08 | 13.09 | $12.59 | — |
| 2022-03-07 | 13.28 | $12.59 | — |
| 2022-03-04 | 13.51 | $12.59 | — |
| 2022-03-03 | 13.78 | $12.59 | — |
| 2022-03-02 | 14.09 | $12.59 | — |
| 2022-03-01 | 14.46 | $12.59 | — |
| 2022-02-28 | 14.89 | $12.59 | — |
| 2022-02-25 | 15.39 | $12.59 | — |
| 2022-02-24 | 15.96 | $12.59 | 2000 |
| 2022-02-23 | 16.63 | $16.13 | — |
| 2022-02-22 | 16.66 | $16.13 | — |
| 2022-02-18 | 16.68 | $16.13 | — |
| 2022-02-17 | 16.71 | $16.13 | — |
| 2022-02-16 | 16.73 | $16.13 | — |
| 2022-02-15 | 16.76 | $16.13 | — |
| 2022-02-14 | 16.78 | $16.13 | — |
| 2022-02-11 | 16.80 | $16.13 | — |
| 2022-02-10 | 16.81 | $16.13 | — |
| 2022-02-09 | 16.82 | $16.13 | — |
| 2022-02-08 | 16.83 | $16.13 | — |
| 2022-02-07 | 16.83 | $16.13 | — |
| 2022-02-04 | 16.82 | $16.13 | — |
| 2022-02-03 | 16.80 | $16.13 | — |
| 2022-02-02 | 16.78 | $16.13 | — |
| 2022-02-01 | 16.73 | $16.13 | — |
| 2022-01-31 | 16.68 | $16.13 | — |
| 2022-01-28 | 16.60 | $16.13 | — |
| 2022-01-27 | 16.50 | $16.13 | — |
| 2022-01-26 | 16.38 | $16.13 | — |
| 2022-01-25 | 16.22 | $16.13 | — |
| 2022-01-24 | 16.03 | $16.13 | — |
| 2022-01-21 | 15.80 | $16.13 | — |
| 2022-01-20 | 15.52 | $16.13 | — |
| 2022-01-19 | 15.18 | $16.13 | — |
| 2022-01-18 | 14.79 | $16.13 | — |
| 2022-01-14 | 14.31 | $16.13 | — |
| 2022-01-13 | 13.76 | $16.13 | — |
| 2022-01-12 | 13.10 | $16.13 | — |
| 2022-01-11 | 12.34 | $16.13 | — |
| 2022-01-10 | 11.45 | $16.13 | 100 |
| 2022-01-07 | 10.41 | $10.41 | — |
| 2022-01-06 | 10.41 | $10.41 | — |
| 2022-01-05 | 10.41 | $10.41 | — |
| 2022-01-04 | 10.41 | $10.41 | — |
| 2022-01-03 | 10.41 | $10.41 | — |
| 2021-12-31 | 10.41 | $10.41 | — |
| 2021-12-30 | 10.41 | $10.41 | — |
| 2021-12-29 | 10.41 | $10.41 | — |
| 2021-12-28 | 10.41 | $10.41 | — |
| 2021-12-27 | 10.41 | $10.41 | — |
| 2021-12-23 | 10.41 | $10.41 | — |
| 2021-12-22 | 10.41 | $10.41 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.41 | $10.41 | — |
| 2021-12-17 | 10.41 | $10.41 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.41 | $10.41 | — |
| 2021-12-14 | 10.41 | $10.41 | — |
| 2021-12-13 | 10.41 | $10.41 | — |
| 2021-12-10 | 10.41 | $10.41 | — |
| 2021-12-09 | 10.41 | $10.41 | — |
| 2021-12-08 | 10.41 | $10.41 | — |
| 2021-12-07 | 10.41 | $10.41 | — |
| 2021-12-06 | 10.41 | $10.41 | — |
| 2021-12-03 | 10.41 | $10.41 | — |
| 2021-12-02 | 10.41 | $10.41 | — |
| 2021-12-01 | 10.41 | $10.41 | — |
| 2021-11-30 | 10.41 | $10.41 | — |
| 2021-11-29 | 10.41 | $10.41 | — |
| 2021-11-26 | 10.41 | $10.41 | — |
| 2021-11-24 | 10.41 | $10.41 | — |
| 2021-11-23 | 10.41 | $10.41 | — |
| 2021-11-22 | 10.41 | $10.41 | — |
| 2021-11-19 | 10.41 | $10.41 | — |
| 2021-11-18 | 10.41 | $10.41 | — |
| 2021-11-17 | 10.41 | $10.41 | — |
| 2021-11-16 | 10.41 | $10.41 | — |
| 2021-11-15 | 10.41 | $10.41 | — |
| 2021-11-12 | 10.41 | $10.41 | — |
| 2021-11-11 | 10.41 | $10.41 | — |
| 2021-11-10 | 10.41 | $10.41 | — |
| 2021-11-09 | 10.41 | $10.41 | — |
| 2021-11-08 | 10.41 | $10.41 | — |
| 2021-11-05 | 10.41 | $10.41 | — |
| 2021-11-04 | 10.41 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.41 | — |
| 2021-11-02 | 10.41 | $10.41 | — |
| 2021-11-01 | 10.41 | $10.41 | — |
| 2021-10-29 | 10.41 | $10.41 | — |
| 2021-10-28 | 10.41 | $10.41 | — |
| 2021-10-27 | 10.41 | $10.41 | — |
| 2021-10-26 | 10.41 | $10.41 | — |
| 2021-10-25 | 10.41 | $10.41 | — |
| 2021-10-22 | 10.41 | $10.41 | — |
| 2021-10-21 | 10.41 | $10.41 | — |
| 2021-10-20 | 10.41 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.41 | — |
| 2021-10-15 | 10.41 | $10.41 | — |
| 2021-10-14 | 10.41 | $10.41 | — |
| 2021-10-13 | 10.41 | $10.41 | — |
| 2021-10-12 | 10.41 | $10.41 | — |
| 2021-10-11 | 10.41 | $10.41 | — |
| 2021-10-08 | 10.41 | $10.41 | — |
| 2021-10-07 | 10.41 | $10.41 | — |
| 2021-10-06 | 10.41 | $10.41 | — |
| 2021-10-05 | 10.41 | $10.41 | — |
| 2021-10-04 | 10.41 | $10.41 | — |
| 2021-10-01 | 10.41 | $10.41 | — |
| 2021-09-30 | 10.41 | $10.41 | — |
| 2021-09-29 | 10.41 | $10.41 | — |
| 2021-09-28 | 10.41 | $10.41 | — |
| 2021-09-27 | 10.41 | $10.41 | — |
| 2021-09-24 | 10.41 | $10.41 | — |
| 2021-09-23 | 10.41 | $10.41 | — |
| 2021-09-22 | 10.41 | $10.41 | — |
| 2021-09-21 | 10.41 | $10.41 | — |
| 2021-09-20 | 10.41 | $10.41 | — |
| 2021-09-17 | 10.41 | $10.41 | — |
| 2021-09-16 | 10.41 | $10.41 | — |
| 2021-09-15 | 10.41 | $10.41 | — |
| 2021-09-14 | 10.41 | $10.41 | — |
| 2021-09-13 | 10.41 | $10.41 | — |
| 2021-09-10 | 10.41 | $10.41 | — |
| 2021-09-09 | 10.41 | $10.41 | — |
| 2021-09-08 | 10.41 | $10.41 | — |
| 2021-09-07 | 10.41 | $10.41 | — |
| 2021-09-03 | 10.41 | $10.41 | — |
| 2021-09-02 | 10.41 | $10.41 | — |
| 2021-09-01 | 10.41 | $10.41 | — |
| 2021-08-31 | 10.41 | $10.41 | — |
| 2021-08-30 | 10.41 | $10.41 | — |
| 2021-08-27 | 10.41 | $10.41 | — |
| 2021-08-26 | 10.41 | $10.41 | — |
| 2021-08-25 | 10.41 | $10.41 | — |
| 2021-08-24 | 10.41 | $10.41 | — |
| 2021-08-23 | 10.41 | $10.41 | — |
| 2021-08-20 | 10.41 | $10.41 | — |
| 2021-08-19 | 10.41 | $10.41 | — |
| 2021-08-18 | 10.41 | $10.41 | — |
| 2021-08-17 | 10.41 | $10.41 | — |
| 2021-08-16 | 10.41 | $10.41 | — |
| 2021-08-13 | 10.41 | $10.41 | — |
| 2021-08-12 | 10.41 | $10.41 | — |
| 2021-08-11 | 10.41 | $10.41 | — |
| 2021-08-10 | 10.41 | $10.41 | — |
| 2021-08-09 | 10.41 | $10.41 | — |
| 2021-08-06 | 10.41 | $10.41 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.41 | $10.41 | — |
| 2021-07-28 | 10.41 | $10.41 | — |
| 2021-07-27 | 10.41 | $10.41 | — |
| 2021-07-26 | 10.41 | $10.41 | — |
| 2021-07-23 | 10.41 | $10.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.69
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
12.10
Maximum
18.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.69 | $18.50 | 1000 |
| 2026-07-17 | 18.73 | $18.50 | 1000 |
| 2026-07-16 | 18.78 | $18.50 | — |
| 2026-07-15 | 18.83 | $18.50 | — |
| 2026-07-14 | 18.88 | $18.50 | 2000 |
| 2026-07-13 | 18.95 | $18.90 | — |
| 2026-07-10 | 18.89 | $18.90 | 537 |
| 2026-07-09 | 18.82 | $18.50 | — |
| 2026-07-08 | 18.85 | $18.50 | — |
| 2026-07-07 | 18.88 | $18.50 | — |
| 2026-07-06 | 18.91 | $18.50 | 1000 |
| 2026-07-02 | 18.93 | $18.50 | 1000 |
| 2026-07-01 | 18.95 | $18.50 | 1000 |
| 2026-06-30 | 18.96 | $18.50 | 1000 |
| 2026-06-29 | 18.96 | $18.50 | 1000 |
| 2026-06-26 | 18.95 | $18.50 | 1000 |
| 2026-06-25 | 18.93 | $18.50 | 1000 |
| 2026-06-24 | 18.89 | $18.50 | 1000 |
| 2026-06-23 | 18.83 | $18.50 | 1000 |
| 2026-06-22 | 18.73 | $18.50 | 1000 |
| 2026-06-18 | 18.61 | $18.50 | 1000 |
| 2026-06-17 | 18.44 | $18.50 | 1000 |
| 2026-06-16 | 18.22 | $18.50 | 1000 |
| 2026-06-15 | 17.94 | $18.50 | 1000 |
| 2026-06-12 | 17.59 | $18.50 | 1000 |
| 2026-06-11 | 17.15 | $18.50 | 1000 |
| 2026-06-10 | 16.61 | $18.50 | 2000 |
| 2026-06-09 | 15.94 | $15.94 | 1000 |
| 2026-06-08 | 15.94 | $15.94 | — |
| 2026-06-05 | 15.94 | $15.94 | 1000 |
| 2026-06-04 | 15.93 | $15.94 | 1000 |
| 2026-06-03 | 15.93 | $15.94 | 1000 |
| 2026-06-02 | 15.93 | $15.94 | 1000 |
| 2026-06-01 | 15.92 | $15.94 | 1000 |
| 2026-05-29 | 15.92 | $15.94 | 1000 |
| 2026-05-28 | 15.91 | $15.94 | 1000 |
| 2026-05-27 | 15.91 | $15.94 | 1000 |
| 2026-05-26 | 15.90 | $15.94 | — |
| 2026-05-22 | 15.90 | $15.94 | 1000 |
| 2026-05-21 | 15.89 | $15.94 | 1000 |
| 2026-05-20 | 15.88 | $15.94 | 2000 |
| 2026-05-19 | 15.88 | $15.94 | 1000 |
| 2026-05-18 | 15.87 | $15.94 | 1000 |
| 2026-05-15 | 15.86 | $15.94 | — |
| 2026-05-14 | 15.85 | $15.94 | 1000 |
| 2026-05-13 | 15.84 | $15.94 | 1000 |
| 2026-05-12 | 15.83 | $15.94 | 2000 |
| 2026-05-11 | 15.82 | $15.94 | 1000 |
| 2026-05-08 | 15.81 | $15.94 | 1000 |
| 2026-05-07 | 15.80 | $15.94 | — |
| 2026-05-06 | 15.79 | $15.94 | 1000 |
| 2026-05-05 | 15.78 | $15.94 | 1000 |
| 2026-05-04 | 15.78 | $15.94 | 2000 |
| 2026-05-01 | 15.77 | $15.94 | 2000 |
| 2026-04-30 | 15.77 | $15.94 | 1000 |
| 2026-04-29 | 15.77 | $15.94 | 1000 |
| 2026-04-28 | 15.77 | $15.94 | 1000 |
| 2026-04-27 | 15.78 | $15.94 | 1000 |
| 2026-04-24 | 15.79 | $15.94 | 1000 |
| 2026-04-23 | 15.81 | $15.94 | 1000 |
| 2026-04-22 | 15.84 | $15.94 | 1000 |
| 2026-04-21 | 15.89 | $15.94 | 1000 |
| 2026-04-20 | 15.94 | $15.94 | — |
| 2026-04-17 | 16.01 | $15.94 | 1000 |
| 2026-04-16 | 16.10 | $15.94 | 1000 |
| 2026-04-15 | 16.21 | $15.94 | 1000 |
| 2026-04-14 | 16.35 | $15.94 | 1666 |
| 2026-04-13 | 16.52 | $16.60 | 1000 |
| 2026-04-10 | 16.52 | $16.60 | 1000 |
| 2026-04-09 | 16.52 | $16.60 | 1000 |
| 2026-04-08 | 16.52 | $16.60 | 2000 |
| 2026-04-07 | 16.52 | $16.60 | 1000 |
| 2026-04-06 | 16.52 | $16.60 | 1000 |
| 2026-04-02 | 16.52 | $16.60 | 1000 |
| 2026-04-01 | 16.52 | $16.60 | 1000 |
| 2026-03-31 | 16.53 | $16.60 | 1000 |
| 2026-03-30 | 16.53 | $16.60 | 1000 |
| 2026-03-27 | 16.54 | $16.60 | 1000 |
| 2026-03-26 | 16.55 | $16.60 | 1000 |
| 2026-03-25 | 16.56 | $16.60 | 1000 |
| 2026-03-24 | 16.57 | $16.60 | 1000 |
| 2026-03-23 | 16.58 | $16.60 | 1000 |
| 2026-03-20 | 16.59 | $16.60 | 1000 |
| 2026-03-19 | 16.61 | $16.60 | 1000 |
| 2026-03-18 | 16.63 | $16.60 | 1000 |
| 2026-03-17 | 16.65 | $16.60 | 1000 |
| 2026-03-16 | 16.67 | $16.60 | — |
| 2026-03-13 | 16.70 | $16.60 | 1000 |
| 2026-03-12 | 16.73 | $16.60 | 1000 |
| 2026-03-11 | 16.76 | $16.60 | 1000 |
| 2026-03-10 | 16.80 | $16.60 | 1000 |
| 2026-03-09 | 16.83 | $16.60 | 2000 |
| 2026-03-06 | 16.87 | $16.60 | 1000 |
| 2026-03-05 | 16.91 | $16.60 | 1000 |
| 2026-03-04 | 16.96 | $16.60 | 1000 |
| 2026-03-03 | 17.00 | $16.60 | 1000 |
| 2026-03-02 | 17.05 | $16.60 | 1000 |
| 2026-02-27 | 17.10 | $16.60 | 1000 |
| 2026-02-26 | 17.15 | $16.60 | 1000 |
| 2026-02-25 | 17.19 | $16.60 | 1000 |
| 2026-02-24 | 17.23 | $16.60 | 2000 |
| 2026-02-23 | 17.27 | $16.60 | 1000 |
| 2026-02-20 | 17.30 | $16.60 | — |
| 2026-02-19 | 17.32 | $16.60 | — |
| 2026-02-18 | 17.32 | $16.60 | — |
| 2026-02-17 | 17.31 | $16.60 | — |
| 2026-02-13 | 17.27 | $16.60 | — |
| 2026-02-12 | 17.21 | $16.60 | 100 |
| 2026-02-11 | 17.11 | $16.60 | — |
| 2026-02-10 | 16.96 | $16.60 | — |
| 2026-02-09 | 16.76 | $16.60 | — |
| 2026-02-06 | 16.49 | $16.60 | — |
| 2026-02-05 | 16.15 | $16.60 | 1000 |
| 2026-02-04 | 15.70 | $16.60 | 1000 |
| 2026-02-03 | 15.14 | $16.60 | 1000 |
| 2026-02-02 | 14.44 | $16.60 | — |
| 2026-01-30 | 13.58 | $16.61 | 200 |
| 2026-01-29 | 12.52 | $12.52 | 1000 |
| 2026-01-28 | 12.52 | $12.52 | 1000 |
| 2026-01-27 | 12.52 | $12.52 | 1000 |
| 2026-01-26 | 12.52 | $12.52 | 1000 |
| 2026-01-23 | 12.52 | $12.52 | 1000 |
| 2026-01-22 | 12.52 | $12.52 | 1000 |
| 2026-01-21 | 12.52 | $12.52 | 1000 |
| 2026-01-20 | 12.52 | $12.52 | 1000 |
| 2026-01-16 | 12.52 | $12.52 | 1000 |
| 2026-01-15 | 12.52 | $12.52 | 1000 |
| 2026-01-14 | 12.52 | $12.52 | 1000 |
| 2026-01-13 | 12.52 | $12.52 | 1000 |
| 2026-01-12 | 12.52 | $12.52 | 1000 |
| 2026-01-09 | 12.52 | $12.52 | 1000 |
| 2026-01-08 | 12.52 | $12.52 | 1000 |
| 2026-01-07 | 12.52 | $12.52 | 1000 |
| 2026-01-06 | 12.52 | $12.52 | — |
| 2026-01-05 | 12.52 | $12.52 | 1000 |
| 2026-01-02 | 12.52 | $12.52 | 1000 |
| 2025-12-31 | 12.52 | $12.52 | 1000 |
| 2025-12-30 | 12.52 | $12.52 | 1000 |
| 2025-12-29 | 12.52 | $12.52 | 1000 |
| 2025-12-26 | 12.52 | $12.52 | 1000 |
| 2025-12-24 | 12.52 | $12.52 | — |
| 2025-12-23 | 12.52 | $12.52 | 1000 |
| 2025-12-22 | 12.52 | $12.52 | 1000 |
| 2025-12-19 | 12.52 | $12.52 | 1000 |
| 2025-12-18 | 12.52 | $12.52 | 1000 |
| 2025-12-17 | 12.52 | $12.52 | 1000 |
| 2025-12-16 | 12.52 | $12.52 | 1000 |
| 2025-12-15 | 12.52 | $12.52 | — |
| 2025-12-12 | 12.52 | $12.52 | — |
| 2025-12-11 | 12.52 | $12.52 | — |
| 2025-12-10 | 12.52 | $12.52 | 1000 |
| 2025-12-09 | 12.52 | $12.52 | 1000 |
| 2025-12-08 | 12.52 | $12.52 | 1000 |
| 2025-12-05 | 12.52 | $12.52 | 1000 |
| 2025-12-04 | 12.52 | $12.52 | 1000 |
| 2025-12-03 | 12.52 | $12.52 | 2000 |
| 2025-12-02 | 12.52 | $12.52 | 2000 |
| 2025-12-01 | 12.52 | $12.52 | 2000 |
| 2025-11-28 | 12.52 | $12.52 | 1000 |
| 2025-11-26 | 12.52 | $12.52 | 2000 |
| 2025-11-25 | 12.52 | $12.52 | — |
| 2025-11-24 | 12.52 | $12.52 | 2000 |
| 2025-11-21 | 12.52 | $12.52 | 2000 |
| 2025-11-20 | 12.52 | $12.52 | 1000 |
| 2025-11-19 | 12.52 | $12.52 | 2000 |
| 2025-11-18 | 12.52 | $12.52 | 2000 |
| 2025-11-17 | 12.52 | $12.52 | 2000 |
| 2025-11-14 | 12.52 | $12.52 | 1000 |
| 2025-11-13 | 12.52 | $12.52 | 2000 |
| 2025-11-12 | 12.52 | $12.52 | 2000 |
| 2025-11-11 | 12.52 | $12.52 | 2000 |
| 2025-11-10 | 12.52 | $12.52 | 1000 |
| 2025-11-07 | 12.52 | $12.52 | 1000 |
| 2025-11-06 | 12.52 | $12.52 | 1000 |
| 2025-11-05 | 12.52 | $12.52 | 1000 |
| 2025-11-04 | 12.52 | $12.52 | 1000 |
| 2025-11-03 | 12.52 | $12.52 | 1000 |
| 2025-10-31 | 12.52 | $12.52 | 1000 |
| 2025-10-30 | 12.52 | $12.52 | 1000 |
| 2025-10-29 | 12.52 | $12.52 | 1000 |
| 2025-10-28 | 12.52 | $12.52 | — |
| 2025-10-27 | 12.52 | $12.52 | — |
| 2025-10-24 | 12.52 | $12.52 | — |
| 2025-10-23 | 12.52 | $12.52 | — |
| 2025-10-22 | 12.52 | $12.52 | — |
| 2025-10-21 | 12.52 | $12.52 | — |
| 2025-10-20 | 12.52 | $12.52 | — |
| 2025-10-17 | 12.51 | $12.52 | — |
| 2025-10-16 | 12.51 | $12.52 | — |
| 2025-10-15 | 12.51 | $12.52 | — |
| 2025-10-14 | 12.51 | $12.52 | — |
| 2025-10-13 | 12.51 | $12.52 | — |
| 2025-10-10 | 12.51 | $12.52 | — |
| 2025-10-09 | 12.51 | $12.52 | — |
| 2025-10-08 | 12.51 | $12.52 | — |
| 2025-10-07 | 12.50 | $12.52 | — |
| 2025-10-06 | 12.50 | $12.52 | — |
| 2025-10-03 | 12.50 | $12.52 | — |
| 2025-10-02 | 12.50 | $12.52 | — |
| 2025-10-01 | 12.49 | $12.52 | — |
| 2025-09-30 | 12.49 | $12.52 | — |
| 2025-09-29 | 12.49 | $12.52 | — |
| 2025-09-26 | 12.49 | $12.52 | — |
| 2025-09-25 | 12.48 | $12.52 | — |
| 2025-09-24 | 12.48 | $12.52 | — |
| 2025-09-23 | 12.47 | $12.52 | 1000 |
| 2025-09-22 | 12.47 | $12.52 | — |
| 2025-09-19 | 12.46 | $12.52 | — |
| 2025-09-18 | 12.46 | $12.52 | — |
| 2025-09-17 | 12.45 | $12.52 | — |
| 2025-09-16 | 12.45 | $12.52 | — |
| 2025-09-15 | 12.44 | $12.52 | 1000 |
| 2025-09-12 | 12.43 | $12.52 | — |
| 2025-09-11 | 12.43 | $12.52 | — |
| 2025-09-10 | 12.42 | $12.52 | — |
| 2025-09-09 | 12.41 | $12.52 | — |
| 2025-09-08 | 12.41 | $12.52 | — |
| 2025-09-05 | 12.40 | $12.52 | — |
| 2025-09-04 | 12.39 | $12.52 | — |
| 2025-09-03 | 12.39 | $12.52 | — |
| 2025-09-02 | 12.38 | $12.52 | 2000 |
| 2025-08-29 | 12.37 | $12.52 | — |
| 2025-08-28 | 12.37 | $12.52 | — |
| 2025-08-27 | 12.37 | $12.52 | — |
| 2025-08-26 | 12.37 | $12.52 | — |
| 2025-08-25 | 12.37 | $12.52 | — |
| 2025-08-22 | 12.37 | $12.52 | 1000 |
| 2025-08-21 | 12.38 | $12.52 | 1000 |
| 2025-08-20 | 12.39 | $12.52 | 1000 |
| 2025-08-19 | 12.41 | $12.52 | 1000 |
| 2025-08-18 | 12.43 | $12.52 | — |
| 2025-08-15 | 12.46 | $12.52 | — |
| 2025-08-14 | 12.50 | $12.52 | — |
| 2025-08-13 | 12.55 | $12.52 | — |
| 2025-08-12 | 12.62 | $12.52 | — |
| 2025-08-11 | 12.70 | $12.52 | — |
| 2025-08-08 | 12.79 | $12.52 | — |
| 2025-08-07 | 12.91 | $12.52 | — |
| 2025-08-06 | 13.06 | $12.52 | — |
| 2025-08-05 | 13.23 | $12.52 | — |
| 2025-08-04 | 13.43 | $12.52 | — |
| 2025-08-01 | 13.68 | $12.52 | 390 |
| 2025-07-31 | 13.97 | $13.80 | — |
| 2025-07-30 | 13.91 | $13.80 | — |
| 2025-07-29 | 13.83 | $13.80 | — |
| 2025-07-28 | 13.72 | $13.80 | — |
| 2025-07-25 | 13.58 | $13.80 | — |
| 2025-07-24 | 13.39 | $13.80 | 4300 |
| 2025-07-23 | 13.16 | $12.80 | — |
| 2025-07-22 | 13.18 | $12.80 | — |
| 2025-07-21 | 13.20 | $12.80 | — |
| 2025-07-18 | 13.21 | $12.80 | — |
| 2025-07-17 | 13.21 | $12.80 | — |
| 2025-07-16 | 13.20 | $12.80 | — |
| 2025-07-15 | 13.18 | $12.80 | — |
| 2025-07-14 | 13.14 | $12.80 | — |
| 2025-07-11 | 13.08 | $12.80 | — |
| 2025-07-10 | 13.00 | $12.80 | — |
| 2025-07-09 | 12.88 | $12.80 | — |
| 2025-07-08 | 12.72 | $12.80 | — |
| 2025-07-07 | 12.51 | $12.80 | — |
| 2025-07-03 | 12.25 | $12.80 | — |
| 2025-07-02 | 11.92 | $12.80 | — |
| 2025-07-01 | 11.51 | $12.80 | 2000 |
| 2025-06-30 | 11.00 | $12.70 | 2000 |
| 2025-06-27 | 10.40 | $10.39 | — |
| 2025-06-26 | 10.40 | $10.39 | — |
| 2025-06-25 | 10.41 | $10.39 | — |
| 2025-06-24 | 10.42 | $10.39 | — |
| 2025-06-23 | 10.42 | $10.39 | — |
| 2025-06-20 | 10.43 | $10.39 | — |
| 2025-06-18 | 10.44 | $10.39 | — |
| 2025-06-17 | 10.44 | $10.39 | — |
| 2025-06-16 | 10.45 | $10.39 | — |
| 2025-06-13 | 10.46 | $10.39 | — |
| 2025-06-12 | 10.47 | $10.39 | — |
| 2025-06-11 | 10.48 | $10.39 | — |
| 2025-06-10 | 10.49 | $10.39 | — |
| 2025-06-09 | 10.50 | $10.39 | — |
| 2025-06-06 | 10.51 | $10.39 | — |
| 2025-06-05 | 10.52 | $10.39 | — |
| 2025-06-04 | 10.53 | $10.39 | — |
| 2025-06-03 | 10.54 | $10.39 | — |
| 2025-06-02 | 10.55 | $10.39 | — |
| 2025-05-30 | 10.55 | $10.39 | — |
| 2025-05-29 | 10.55 | $10.39 | — |
| 2025-05-28 | 10.55 | $10.39 | — |
| 2025-05-27 | 10.55 | $10.39 | — |
| 2025-05-23 | 10.54 | $10.39 | — |
| 2025-05-22 | 10.52 | $10.39 | — |
| 2025-05-21 | 10.49 | $10.39 | — |
| 2025-05-20 | 10.45 | $10.39 | — |
| 2025-05-19 | 10.40 | $10.39 | — |
| 2025-05-16 | 10.33 | $10.39 | — |
| 2025-05-15 | 10.25 | $10.39 | — |
| 2025-05-14 | 10.14 | $10.39 | — |
| 2025-05-13 | 10.00 | $10.39 | — |
| 2025-05-12 | 9.83 | $10.39 | — |
| 2025-05-09 | 9.62 | $10.39 | 1059 |
| 2025-05-08 | 9.37 | $9.44 | — |
| 2025-05-07 | 9.36 | $9.44 | — |
| 2025-05-06 | 9.35 | $9.44 | — |
| 2025-05-05 | 9.35 | $9.44 | — |
| 2025-05-02 | 9.34 | $9.44 | — |
| 2025-05-01 | 9.33 | $9.44 | — |
| 2025-04-30 | 9.32 | $9.44 | — |
| 2025-04-29 | 9.32 | $9.44 | — |
| 2025-04-28 | 9.31 | $9.44 | — |
| 2025-04-25 | 9.31 | $9.44 | — |
| 2025-04-24 | 9.31 | $9.44 | 100 |
| 2025-04-23 | 9.31 | $8.87 | — |
| 2025-04-22 | 9.49 | $8.87 | 100 |
| 2025-04-21 | 9.72 | $9.48 | 100 |
| 2025-04-17 | 9.80 | $9.80 | — |
| 2025-04-16 | 9.80 | $9.80 | — |
| 2025-04-15 | 9.80 | $9.80 | — |
| 2025-04-14 | 9.80 | $9.80 | — |
| 2025-04-11 | 9.80 | $9.80 | — |
| 2025-04-10 | 9.80 | $9.80 | — |
| 2025-04-09 | 9.80 | $9.80 | — |
| 2025-04-08 | 9.80 | $9.80 | — |
| 2025-04-07 | 9.80 | $9.80 | — |
| 2025-04-04 | 9.80 | $9.80 | — |
| 2025-04-03 | 9.80 | $9.80 | — |
| 2025-04-02 | 9.80 | $9.80 | — |
| 2025-04-01 | 9.80 | $9.80 | — |
| 2025-03-31 | 9.80 | $9.80 | — |
| 2025-03-28 | 9.80 | $9.80 | — |
| 2025-03-27 | 9.80 | $9.80 | — |
| 2025-03-26 | 9.80 | $9.80 | — |
| 2025-03-25 | 9.80 | $9.80 | — |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.80 | $9.80 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.80 | $9.80 | — |
| 2025-03-10 | 9.80 | $9.80 | — |
| 2025-03-07 | 9.80 | $9.80 | — |
| 2025-03-06 | 9.80 | $9.80 | — |
| 2025-03-05 | 9.80 | $9.80 | — |
| 2025-03-04 | 9.80 | $9.80 | — |
| 2025-03-03 | 9.80 | $9.80 | — |
| 2025-02-28 | 9.80 | $9.80 | — |
| 2025-02-27 | 9.80 | $9.80 | — |
| 2025-02-26 | 9.80 | $9.80 | — |
| 2025-02-25 | 9.80 | $9.80 | — |
| 2025-02-24 | 9.80 | $9.80 | — |
| 2025-02-21 | 9.80 | $9.80 | — |
| 2025-02-20 | 9.80 | $9.80 | — |
| 2025-02-19 | 9.80 | $9.80 | — |
| 2025-02-18 | 9.80 | $9.80 | — |
| 2025-02-14 | 9.80 | $9.80 | — |
| 2025-02-13 | 9.80 | $9.80 | — |
| 2025-02-12 | 9.80 | $9.80 | — |
| 2025-02-11 | 9.80 | $9.80 | — |
| 2025-02-10 | 9.80 | $9.80 | — |
| 2025-02-07 | 9.80 | $9.80 | — |
| 2025-02-06 | 9.80 | $9.80 | — |
| 2025-02-05 | 9.80 | $9.80 | — |
| 2025-02-04 | 9.79 | $9.80 | — |
| 2025-02-03 | 9.79 | $9.80 | — |
| 2025-01-31 | 9.79 | $9.80 | — |
| 2025-01-30 | 9.79 | $9.80 | — |
| 2025-01-29 | 9.79 | $9.80 | — |
| 2025-01-28 | 9.79 | $9.80 | — |
| 2025-01-27 | 9.79 | $9.80 | — |
| 2025-01-24 | 9.79 | $9.80 | — |
| 2025-01-23 | 9.78 | $9.80 | — |
| 2025-01-22 | 9.78 | $9.80 | — |
| 2025-01-21 | 9.78 | $9.80 | — |
| 2025-01-17 | 9.78 | $9.80 | — |
| 2025-01-16 | 9.78 | $9.80 | — |
| 2025-01-15 | 9.78 | $9.80 | — |
| 2025-01-14 | 9.77 | $9.80 | — |
| 2025-01-13 | 9.77 | $9.80 | — |
| 2025-01-10 | 9.77 | $9.80 | — |
| 2025-01-08 | 9.77 | $9.80 | — |
| 2025-01-07 | 9.77 | $9.80 | — |
| 2025-01-06 | 9.77 | $9.80 | — |
| 2025-01-03 | 9.77 | $9.80 | — |
| 2025-01-02 | 9.77 | $9.80 | — |
| 2024-12-31 | 9.77 | $9.80 | — |
| 2024-12-30 | 9.78 | $9.80 | — |
| 2024-12-27 | 9.78 | $9.80 | — |
| 2024-12-26 | 9.79 | $9.80 | — |
| 2024-12-24 | 9.80 | $9.80 | — |
| 2024-12-23 | 9.81 | $9.80 | — |
| 2024-12-20 | 9.82 | $9.80 | — |
| 2024-12-19 | 9.84 | $9.80 | — |
| 2024-12-18 | 9.87 | $9.80 | — |
| 2024-12-17 | 9.90 | $9.80 | — |
| 2024-12-16 | 9.93 | $9.80 | — |
| 2024-12-13 | 9.98 | $9.80 | — |
| 2024-12-12 | 10.03 | $9.80 | — |
| 2024-12-11 | 10.09 | $9.80 | — |
| 2024-12-10 | 10.17 | $9.80 | — |
| 2024-12-09 | 10.26 | $9.80 | — |
| 2024-12-06 | 10.37 | $9.80 | — |
| 2024-12-05 | 10.50 | $12.50 | 5000 |
| 2024-12-04 | 9.80 | $9.80 | — |
| 2024-12-03 | 9.80 | $9.80 | — |
| 2024-12-02 | 9.80 | $9.80 | — |
| 2024-11-29 | 9.80 | $9.80 | — |
| 2024-11-27 | 9.80 | $9.80 | — |
| 2024-11-26 | 9.80 | $9.80 | — |
| 2024-11-25 | 9.80 | $9.80 | — |
| 2024-11-22 | 9.80 | $9.80 | — |
| 2024-11-21 | 9.80 | $9.80 | — |
| 2024-11-20 | 9.80 | $9.80 | — |
| 2024-11-19 | 9.80 | $9.80 | — |
| 2024-11-18 | 9.80 | $9.80 | — |
| 2024-11-15 | 9.80 | $9.80 | — |
| 2024-11-14 | 9.80 | $9.80 | — |
| 2024-11-13 | 9.80 | $9.80 | — |
| 2024-11-12 | 9.80 | $9.80 | — |
| 2024-11-11 | 9.80 | $9.80 | — |
| 2024-11-08 | 9.80 | $9.80 | — |
| 2024-11-07 | 9.80 | $9.80 | — |
| 2024-11-06 | 9.80 | $9.80 | — |
| 2024-11-05 | 9.80 | $9.80 | — |
| 2024-11-04 | 9.80 | $9.80 | — |
| 2024-11-01 | 9.80 | $9.80 | — |
| 2024-10-31 | 9.80 | $9.80 | — |
| 2024-10-30 | 9.80 | $9.80 | — |
| 2024-10-29 | 9.80 | $9.80 | — |
| 2024-10-28 | 9.80 | $9.80 | — |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.80 | $9.80 | — |
| 2024-10-23 | 9.80 | $9.80 | — |
| 2024-10-22 | 9.80 | $9.80 | — |
| 2024-10-21 | 9.80 | $9.80 | — |
| 2024-10-18 | 9.80 | $9.80 | — |
| 2024-10-17 | 9.80 | $9.80 | — |
| 2024-10-16 | 9.80 | $9.80 | — |
| 2024-10-15 | 9.80 | $9.80 | — |
| 2024-10-14 | 9.80 | $9.80 | — |
| 2024-10-11 | 9.80 | $9.80 | — |
| 2024-10-10 | 9.80 | $9.80 | — |
| 2024-10-09 | 9.80 | $9.80 | — |
| 2024-10-08 | 9.80 | $9.80 | — |
| 2024-10-07 | 9.80 | $9.80 | — |
| 2024-10-04 | 9.80 | $9.80 | — |
| 2024-10-03 | 9.80 | $9.80 | — |
| 2024-10-02 | 9.80 | $9.80 | — |
| 2024-10-01 | 9.80 | $9.80 | — |
| 2024-09-30 | 9.80 | $9.80 | — |
| 2024-09-27 | 9.80 | $9.80 | — |
| 2024-09-26 | 9.80 | $9.80 | — |
| 2024-09-25 | 9.80 | $9.80 | — |
| 2024-09-24 | 9.80 | $9.80 | — |
| 2024-09-23 | 9.80 | $9.80 | — |
| 2024-09-20 | 9.80 | $9.80 | — |
| 2024-09-19 | 9.80 | $9.80 | — |
| 2024-09-18 | 9.80 | $9.80 | — |
| 2024-09-17 | 9.80 | $9.80 | — |
| 2024-09-16 | 9.80 | $9.80 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.80 | $9.80 | — |
| 2024-09-11 | 9.80 | $9.80 | — |
| 2024-09-10 | 9.80 | $9.80 | — |
| 2024-09-09 | 9.80 | $9.80 | — |
| 2024-09-06 | 9.80 | $9.80 | — |
| 2024-09-05 | 9.80 | $9.80 | — |
| 2024-09-04 | 9.80 | $9.80 | — |
| 2024-09-03 | 9.80 | $9.80 | — |
| 2024-08-30 | 9.80 | $9.80 | — |
| 2024-08-29 | 9.80 | $9.80 | — |
| 2024-08-28 | 9.80 | $9.80 | — |
| 2024-08-27 | 9.80 | $9.80 | — |
| 2024-08-26 | 9.80 | $9.80 | — |
| 2024-08-23 | 9.80 | $9.80 | — |
| 2024-08-22 | 9.80 | $9.80 | — |
| 2024-08-21 | 9.80 | $9.80 | — |
| 2024-08-20 | 9.80 | $9.80 | — |
| 2024-08-19 | 9.80 | $9.80 | — |
| 2024-08-16 | 9.80 | $9.80 | — |
| 2024-08-15 | 9.80 | $9.80 | — |
| 2024-08-14 | 9.80 | $9.80 | — |
| 2024-08-13 | 9.80 | $9.80 | — |
| 2024-08-12 | 9.80 | $9.80 | — |
| 2024-08-09 | 9.80 | $9.80 | — |
| 2024-08-08 | 9.80 | $9.80 | — |
| 2024-08-07 | 9.80 | $9.80 | — |
| 2024-08-06 | 9.80 | $9.80 | — |
| 2024-08-05 | 9.80 | $9.80 | — |
| 2024-08-02 | 9.80 | $9.80 | — |
| 2024-08-01 | 9.80 | $9.80 | — |
| 2024-07-31 | 9.80 | $9.80 | — |
| 2024-07-30 | 9.80 | $9.80 | — |
| 2024-07-29 | 9.80 | $9.80 | — |
| 2024-07-26 | 9.80 | $9.80 | — |
| 2024-07-25 | 9.80 | $9.80 | — |
| 2024-07-24 | 9.80 | $9.80 | — |
| 2024-07-23 | 9.80 | $9.80 | — |
| 2024-07-22 | 9.80 | $9.80 | — |
| 2024-07-19 | 9.80 | $9.80 | — |
| 2024-07-18 | 9.80 | $9.80 | — |
| 2024-07-17 | 9.80 | $9.80 | — |
| 2024-07-16 | 9.80 | $9.80 | — |
| 2024-07-15 | 9.80 | $9.80 | — |
| 2024-07-12 | 9.80 | $9.80 | — |
| 2024-07-11 | 9.80 | $9.80 | — |
| 2024-07-10 | 9.80 | $9.80 | — |
| 2024-07-09 | 9.80 | $9.80 | — |
| 2024-07-08 | 9.80 | $9.80 | — |
| 2024-07-05 | 9.80 | $9.80 | — |
| 2024-07-03 | 9.80 | $9.80 | — |
| 2024-07-02 | 9.80 | $9.80 | — |
| 2024-07-01 | 9.80 | $9.80 | — |
| 2024-06-28 | 9.80 | $9.80 | — |
| 2024-06-27 | 9.80 | $9.80 | — |
| 2024-06-26 | 9.80 | $9.80 | — |
| 2024-06-25 | 9.80 | $9.80 | — |
| 2024-06-24 | 9.80 | $9.80 | — |
| 2024-06-21 | 9.80 | $9.80 | — |
| 2024-06-20 | 9.80 | $9.80 | — |
| 2024-06-18 | 9.80 | $9.80 | — |
| 2024-06-17 | 9.80 | $9.80 | — |
| 2024-06-14 | 9.81 | $9.80 | — |
| 2024-06-13 | 9.81 | $9.80 | — |
| 2024-06-12 | 9.81 | $9.80 | — |
| 2024-06-11 | 9.81 | $9.80 | — |
| 2024-06-10 | 9.81 | $9.80 | — |
| 2024-06-07 | 9.81 | $9.80 | — |
| 2024-06-06 | 9.81 | $9.80 | — |
| 2024-06-05 | 9.81 | $9.80 | — |
| 2024-06-04 | 9.81 | $9.80 | — |
| 2024-06-03 | 9.81 | $9.80 | — |
| 2024-05-31 | 9.81 | $9.80 | — |
| 2024-05-30 | 9.81 | $9.80 | — |
| 2024-05-29 | 9.81 | $9.80 | — |
| 2024-05-28 | 9.81 | $9.80 | — |
| 2024-05-24 | 9.81 | $9.80 | — |
| 2024-05-23 | 9.81 | $9.80 | — |
| 2024-05-22 | 9.82 | $9.80 | — |
| 2024-05-21 | 9.82 | $9.80 | — |
| 2024-05-20 | 9.82 | $9.80 | — |
| 2024-05-17 | 9.82 | $9.80 | — |
| 2024-05-16 | 9.82 | $9.80 | — |
| 2024-05-15 | 9.82 | $9.80 | — |
| 2024-05-14 | 9.82 | $9.80 | — |
| 2024-05-13 | 9.82 | $9.80 | — |
| 2024-05-10 | 9.82 | $9.80 | — |
| 2024-05-09 | 9.83 | $9.80 | — |
| 2024-05-08 | 9.83 | $9.80 | — |
| 2024-05-07 | 9.83 | $9.80 | — |
| 2024-05-06 | 9.83 | $9.80 | — |
| 2024-05-03 | 9.83 | $9.80 | — |
| 2024-05-02 | 9.83 | $9.80 | — |
| 2024-05-01 | 9.84 | $9.80 | — |
| 2024-04-30 | 9.84 | $9.80 | — |
| 2024-04-29 | 9.84 | $9.80 | — |
| 2024-04-26 | 9.84 | $9.80 | — |
| 2024-04-25 | 9.84 | $9.80 | — |
| 2024-04-24 | 9.84 | $9.80 | — |
| 2024-04-23 | 9.85 | $9.80 | — |
| 2024-04-22 | 9.85 | $9.80 | — |
| 2024-04-19 | 9.85 | $9.80 | — |
| 2024-04-18 | 9.85 | $9.80 | — |
| 2024-04-17 | 9.85 | $9.80 | — |
| 2024-04-16 | 9.85 | $9.80 | — |
| 2024-04-15 | 9.86 | $9.80 | — |
| 2024-04-12 | 9.86 | $9.80 | — |
| 2024-04-11 | 9.86 | $9.80 | — |
| 2024-04-10 | 9.86 | $9.80 | — |
| 2024-04-09 | 9.86 | $9.80 | — |
| 2024-04-08 | 9.86 | $9.80 | — |
| 2024-04-05 | 9.86 | $9.80 | — |
| 2024-04-04 | 9.86 | $9.80 | — |
| 2024-04-03 | 9.85 | $9.80 | — |
| 2024-04-02 | 9.85 | $9.80 | — |
| 2024-04-01 | 9.85 | $9.80 | — |
| 2024-03-28 | 9.85 | $9.80 | — |
| 2024-03-27 | 9.84 | $9.80 | — |
| 2024-03-26 | 9.84 | $9.80 | — |
| 2024-03-25 | 9.83 | $9.80 | — |
| 2024-03-22 | 9.82 | $9.80 | — |
| 2024-03-21 | 9.81 | $9.80 | — |
| 2024-03-20 | 9.80 | $9.80 | — |
| 2024-03-19 | 9.79 | $9.80 | — |
| 2024-03-18 | 9.78 | $9.80 | — |
| 2024-03-15 | 9.77 | $9.80 | — |
| 2024-03-14 | 9.75 | $9.80 | — |
| 2024-03-13 | 9.73 | $9.80 | — |
| 2024-03-12 | 9.71 | $9.80 | — |
| 2024-03-11 | 9.69 | $9.80 | — |
| 2024-03-08 | 9.67 | $9.80 | — |
| 2024-03-07 | 9.64 | $9.80 | — |
| 2024-03-06 | 9.62 | $9.80 | — |
| 2024-03-05 | 9.59 | $9.80 | — |
| 2024-03-04 | 9.56 | $9.80 | — |
| 2024-03-01 | 9.53 | $9.80 | — |
| 2024-02-29 | 9.49 | $9.80 | — |
| 2024-02-28 | 9.46 | $9.80 | — |
| 2024-02-27 | 9.43 | $9.80 | — |
| 2024-02-26 | 9.40 | $9.80 | — |
| 2024-02-23 | 9.37 | $9.80 | — |
| 2024-02-22 | 9.34 | $9.80 | — |
| 2024-02-21 | 9.32 | $9.80 | — |
| 2024-02-20 | 9.31 | $9.80 | — |
| 2024-02-16 | 9.31 | $9.80 | — |
| 2024-02-15 | 9.31 | $9.80 | — |
| 2024-02-14 | 9.34 | $9.80 | — |
| 2024-02-13 | 9.38 | $9.80 | — |
| 2024-02-12 | 9.45 | $9.80 | — |
| 2024-02-09 | 9.54 | $9.80 | — |
| 2024-02-08 | 9.68 | $9.80 | — |
| 2024-02-07 | 9.86 | $9.80 | — |
| 2024-02-06 | 10.09 | $9.80 | — |
| 2024-02-05 | 10.39 | $9.80 | — |
| 2024-02-02 | 10.77 | $9.80 | — |
| 2024-02-01 | 11.24 | $9.80 | 2000 |
| 2024-01-31 | 11.82 | $9.62 | 2924 |
| 2024-01-30 | 12.59 | $12.59 | — |
| 2024-01-29 | 12.59 | $12.59 | — |
| 2024-01-26 | 12.59 | $12.59 | — |
| 2024-01-25 | 12.59 | $12.59 | — |
| 2024-01-24 | 12.59 | $12.59 | — |
| 2024-01-23 | 12.59 | $12.59 | — |
| 2024-01-22 | 12.59 | $12.59 | — |
| 2024-01-19 | 12.59 | $12.59 | — |
| 2024-01-18 | 12.59 | $12.59 | — |
| 2024-01-17 | 12.59 | $12.59 | — |
| 2024-01-16 | 12.59 | $12.59 | — |
| 2024-01-12 | 12.59 | $12.59 | — |
| 2024-01-11 | 12.59 | $12.59 | — |
| 2024-01-10 | 12.59 | $12.59 | — |
| 2024-01-09 | 12.59 | $12.59 | — |
| 2024-01-08 | 12.59 | $12.59 | — |
| 2024-01-05 | 12.59 | $12.59 | — |
| 2024-01-04 | 12.59 | $12.59 | — |
| 2024-01-03 | 12.59 | $12.59 | — |
| 2024-01-02 | 12.59 | $12.59 | — |
| 2023-12-29 | 12.59 | $12.59 | — |
| 2023-12-28 | 12.59 | $12.59 | — |
| 2023-12-27 | 12.59 | $12.59 | — |
| 2023-12-26 | 12.59 | $12.59 | — |
| 2023-12-22 | 12.59 | $12.59 | — |
| 2023-12-21 | 12.59 | $12.59 | — |
| 2023-12-20 | 12.59 | $12.59 | — |
| 2023-12-19 | 12.59 | $12.59 | — |
| 2023-12-18 | 12.59 | $12.59 | — |
| 2023-12-15 | 12.59 | $12.59 | — |
| 2023-12-14 | 12.59 | $12.59 | — |
| 2023-12-13 | 12.59 | $12.59 | — |
| 2023-12-12 | 12.59 | $12.59 | — |
| 2023-12-11 | 12.59 | $12.59 | — |
| 2023-12-08 | 12.59 | $12.59 | — |
| 2023-12-07 | 12.59 | $12.59 | — |
| 2023-12-06 | 12.59 | $12.59 | — |
| 2023-12-05 | 12.59 | $12.59 | — |
| 2023-12-04 | 12.59 | $12.59 | — |
| 2023-12-01 | 12.59 | $12.59 | — |
| 2023-11-30 | 12.59 | $12.59 | — |
| 2023-11-29 | 12.59 | $12.59 | — |
| 2023-11-28 | 12.59 | $12.59 | — |
| 2023-11-27 | 12.59 | $12.59 | — |
| 2023-11-24 | 12.59 | $12.59 | — |
| 2023-11-22 | 12.59 | $12.59 | — |
| 2023-11-21 | 12.59 | $12.59 | — |
| 2023-11-20 | 12.59 | $12.59 | — |
| 2023-11-17 | 12.59 | $12.59 | — |
| 2023-11-16 | 12.59 | $12.59 | — |
| 2023-11-15 | 12.59 | $12.59 | — |
| 2023-11-14 | 12.59 | $12.59 | — |
| 2023-11-13 | 12.59 | $12.59 | — |
| 2023-11-10 | 12.59 | $12.59 | — |
| 2023-11-09 | 12.59 | $12.59 | — |
| 2023-11-08 | 12.59 | $12.59 | — |
| 2023-11-07 | 12.59 | $12.59 | — |
| 2023-11-06 | 12.59 | $12.59 | — |
| 2023-11-03 | 12.59 | $12.59 | — |
| 2023-11-02 | 12.59 | $12.59 | — |
| 2023-11-01 | 12.59 | $12.59 | — |
| 2023-10-31 | 12.59 | $12.59 | — |
| 2023-10-30 | 12.59 | $12.59 | — |
| 2023-10-27 | 12.59 | $12.59 | — |
| 2023-10-26 | 12.59 | $12.59 | — |
| 2023-10-25 | 12.59 | $12.59 | — |
| 2023-10-24 | 12.59 | $12.59 | — |
| 2023-10-23 | 12.59 | $12.59 | — |
| 2023-10-20 | 12.59 | $12.59 | — |
| 2023-10-19 | 12.59 | $12.59 | — |
| 2023-10-18 | 12.59 | $12.59 | — |
| 2023-10-17 | 12.59 | $12.59 | — |
| 2023-10-16 | 12.59 | $12.59 | — |
| 2023-10-13 | 12.59 | $12.59 | — |
| 2023-10-12 | 12.59 | $12.59 | — |
| 2023-10-11 | 12.59 | $12.59 | — |
| 2023-10-10 | 12.59 | $12.59 | — |
| 2023-10-09 | 12.59 | $12.59 | — |
| 2023-10-06 | 12.59 | $12.59 | — |
| 2023-10-05 | 12.59 | $12.59 | — |
| 2023-10-04 | 12.59 | $12.59 | — |
| 2023-10-03 | 12.59 | $12.59 | — |
| 2023-10-02 | 12.59 | $12.59 | — |
| 2023-09-29 | 12.59 | $12.59 | — |
| 2023-09-28 | 12.59 | $12.59 | — |
| 2023-09-27 | 12.59 | $12.59 | — |
| 2023-09-26 | 12.59 | $12.59 | — |
| 2023-09-25 | 12.59 | $12.59 | — |
| 2023-09-22 | 12.59 | $12.59 | — |
| 2023-09-21 | 12.59 | $12.59 | — |
| 2023-09-20 | 12.59 | $12.59 | — |
| 2023-09-19 | 12.59 | $12.59 | — |
| 2023-09-18 | 12.59 | $12.59 | — |
| 2023-09-15 | 12.59 | $12.59 | — |
| 2023-09-14 | 12.59 | $12.59 | — |
| 2023-09-13 | 12.59 | $12.59 | — |
| 2023-09-12 | 12.59 | $12.59 | — |
| 2023-09-11 | 12.59 | $12.59 | — |
| 2023-09-08 | 12.59 | $12.59 | — |
| 2023-09-07 | 12.59 | $12.59 | — |
| 2023-09-06 | 12.59 | $12.59 | — |
| 2023-09-05 | 12.59 | $12.59 | — |
| 2023-09-01 | 12.59 | $12.59 | — |
| 2023-08-31 | 12.59 | $12.59 | — |
| 2023-08-30 | 12.59 | $12.59 | — |
| 2023-08-29 | 12.59 | $12.59 | — |
| 2023-08-28 | 12.59 | $12.59 | — |
| 2023-08-25 | 12.59 | $12.59 | — |
| 2023-08-24 | 12.59 | $12.59 | — |
| 2023-08-23 | 12.59 | $12.59 | — |
| 2023-08-22 | 12.59 | $12.59 | — |
| 2023-08-21 | 12.59 | $12.59 | — |
| 2023-08-18 | 12.59 | $12.59 | — |
| 2023-08-17 | 12.59 | $12.59 | — |
| 2023-08-16 | 12.59 | $12.59 | — |
| 2023-08-15 | 12.59 | $12.59 | — |
| 2023-08-14 | 12.59 | $12.59 | — |
| 2023-08-11 | 12.59 | $12.59 | — |
| 2023-08-10 | 12.59 | $12.59 | — |
| 2023-08-09 | 12.59 | $12.59 | — |
| 2023-08-08 | 12.59 | $12.59 | — |
| 2023-08-07 | 12.59 | $12.59 | — |
| 2023-08-04 | 12.59 | $12.59 | — |
| 2023-08-03 | 12.59 | $12.59 | — |
| 2023-08-02 | 12.59 | $12.59 | — |
| 2023-08-01 | 12.59 | $12.59 | — |
| 2023-07-31 | 12.59 | $12.59 | — |
| 2023-07-28 | 12.59 | $12.59 | — |
| 2023-07-27 | 12.59 | $12.59 | — |
| 2023-07-26 | 12.59 | $12.59 | — |
| 2023-07-25 | 12.59 | $12.59 | — |
| 2023-07-24 | 12.59 | $12.59 | — |
| 2023-07-21 | 12.59 | $12.59 | — |
| 2023-07-20 | 12.59 | $12.59 | — |
| 2023-07-19 | 12.59 | $12.59 | — |
| 2023-07-18 | 12.59 | $12.59 | — |
| 2023-07-17 | 12.59 | $12.59 | — |
| 2023-07-14 | 12.59 | $12.59 | — |
| 2023-07-13 | 12.59 | $12.59 | — |
| 2023-07-12 | 12.59 | $12.59 | — |
| 2023-07-11 | 12.59 | $12.59 | — |
| 2023-07-10 | 12.59 | $12.59 | — |
| 2023-07-07 | 12.59 | $12.59 | — |
| 2023-07-06 | 12.59 | $12.59 | — |
| 2023-07-05 | 12.59 | $12.59 | — |
| 2023-07-03 | 12.59 | $12.59 | — |
| 2023-06-30 | 12.59 | $12.59 | — |
| 2023-06-29 | 12.59 | $12.59 | — |
| 2023-06-28 | 12.59 | $12.59 | — |
| 2023-06-27 | 12.59 | $12.59 | — |
| 2023-06-26 | 12.59 | $12.59 | — |
| 2023-06-23 | 12.59 | $12.59 | — |
| 2023-06-22 | 12.59 | $12.59 | — |
| 2023-06-21 | 12.59 | $12.59 | — |
| 2023-06-20 | 12.59 | $12.59 | — |
| 2023-06-16 | 12.59 | $12.59 | — |
| 2023-06-15 | 12.59 | $12.59 | — |
| 2023-06-14 | 12.59 | $12.59 | — |
| 2023-06-13 | 12.59 | $12.59 | — |
| 2023-06-12 | 12.59 | $12.59 | — |
| 2023-06-09 | 12.59 | $12.59 | — |
| 2023-06-08 | 12.59 | $12.59 | — |
| 2023-06-07 | 12.59 | $12.59 | — |
| 2023-06-06 | 12.59 | $12.59 | — |
| 2023-06-05 | 12.59 | $12.59 | — |
| 2023-06-02 | 12.59 | $12.59 | — |
| 2023-06-01 | 12.59 | $12.59 | — |
| 2023-05-31 | 12.59 | $12.59 | — |
| 2023-05-30 | 12.59 | $12.59 | — |
| 2023-05-26 | 12.59 | $12.59 | — |
| 2023-05-25 | 12.59 | $12.59 | — |
| 2023-05-24 | 12.59 | $12.59 | — |
| 2023-05-23 | 12.59 | $12.59 | — |
| 2023-05-22 | 12.59 | $12.59 | — |
| 2023-05-19 | 12.59 | $12.59 | — |
| 2023-05-18 | 12.59 | $12.59 | — |
| 2023-05-17 | 12.59 | $12.59 | — |
| 2023-05-16 | 12.59 | $12.59 | — |
| 2023-05-15 | 12.59 | $12.59 | — |
| 2023-05-12 | 12.59 | $12.59 | — |
| 2023-05-11 | 12.59 | $12.59 | — |
| 2023-05-10 | 12.59 | $12.59 | — |
| 2023-05-09 | 12.59 | $12.59 | — |
| 2023-05-08 | 12.59 | $12.59 | — |
| 2023-05-05 | 12.59 | $12.59 | — |
| 2023-05-04 | 12.59 | $12.59 | — |
| 2023-05-03 | 12.59 | $12.59 | — |
| 2023-05-02 | 12.59 | $12.59 | — |
| 2023-05-01 | 12.59 | $12.59 | — |
| 2023-04-28 | 12.59 | $12.59 | — |
| 2023-04-27 | 12.59 | $12.59 | — |
| 2023-04-26 | 12.59 | $12.59 | — |
| 2023-04-25 | 12.59 | $12.59 | — |
| 2023-04-24 | 12.59 | $12.59 | — |
| 2023-04-21 | 12.59 | $12.59 | — |
| 2023-04-20 | 12.59 | $12.59 | — |
| 2023-04-19 | 12.59 | $12.59 | — |
| 2023-04-18 | 12.59 | $12.59 | — |
| 2023-04-17 | 12.59 | $12.59 | — |
| 2023-04-14 | 12.59 | $12.59 | — |
| 2023-04-13 | 12.59 | $12.59 | — |
| 2023-04-12 | 12.59 | $12.59 | — |
| 2023-04-11 | 12.59 | $12.59 | — |
| 2023-04-10 | 12.59 | $12.59 | — |
| 2023-04-06 | 12.59 | $12.59 | — |
| 2023-04-05 | 12.59 | $12.59 | — |
| 2023-04-04 | 12.59 | $12.59 | — |
| 2023-04-03 | 12.59 | $12.59 | — |
| 2023-03-31 | 12.59 | $12.59 | — |
| 2023-03-30 | 12.59 | $12.59 | — |
| 2023-03-29 | 12.59 | $12.59 | — |
| 2023-03-28 | 12.59 | $12.59 | — |
| 2023-03-27 | 12.59 | $12.59 | — |
| 2023-03-24 | 12.59 | $12.59 | — |
| 2023-03-23 | 12.59 | $12.59 | — |
| 2023-03-22 | 12.59 | $12.59 | — |
| 2023-03-21 | 12.59 | $12.59 | — |
| 2023-03-20 | 12.59 | $12.59 | — |
| 2023-03-17 | 12.59 | $12.59 | — |
| 2023-03-16 | 12.59 | $12.59 | — |
| 2023-03-15 | 12.59 | $12.59 | — |
| 2023-03-14 | 12.59 | $12.59 | — |
| 2023-03-13 | 12.59 | $12.59 | — |
| 2023-03-10 | 12.59 | $12.59 | — |
| 2023-03-09 | 12.59 | $12.59 | — |
| 2023-03-08 | 12.59 | $12.59 | — |
| 2023-03-07 | 12.59 | $12.59 | — |
| 2023-03-06 | 12.59 | $12.59 | — |
| 2023-03-03 | 12.59 | $12.59 | — |
| 2023-03-02 | 12.59 | $12.59 | — |
| 2023-03-01 | 12.59 | $12.59 | — |
| 2023-02-28 | 12.59 | $12.59 | — |
| 2023-02-27 | 12.59 | $12.59 | — |
| 2023-02-24 | 12.59 | $12.59 | — |
| 2023-02-23 | 12.59 | $12.59 | — |
| 2023-02-22 | 12.59 | $12.59 | — |
| 2023-02-21 | 12.59 | $12.59 | — |
| 2023-02-17 | 12.59 | $12.59 | — |
| 2023-02-16 | 12.59 | $12.59 | — |
| 2023-02-15 | 12.59 | $12.59 | — |
| 2023-02-14 | 12.59 | $12.59 | — |
| 2023-02-13 | 12.59 | $12.59 | — |
| 2023-02-10 | 12.59 | $12.59 | — |
| 2023-02-09 | 12.59 | $12.59 | — |
| 2023-02-08 | 12.59 | $12.59 | — |
| 2023-02-07 | 12.59 | $12.59 | — |
| 2023-02-06 | 12.59 | $12.59 | — |
| 2023-02-03 | 12.59 | $12.59 | — |
| 2023-02-02 | 12.59 | $12.59 | — |
| 2023-02-01 | 12.59 | $12.59 | — |
| 2023-01-31 | 12.59 | $12.59 | — |
| 2023-01-30 | 12.59 | $12.59 | — |
| 2023-01-27 | 12.59 | $12.59 | — |
| 2023-01-26 | 12.59 | $12.59 | — |
| 2023-01-25 | 12.59 | $12.59 | — |
| 2023-01-24 | 12.59 | $12.59 | — |
| 2023-01-23 | 12.59 | $12.59 | — |
| 2023-01-20 | 12.59 | $12.59 | — |
| 2023-01-19 | 12.59 | $12.59 | — |
| 2023-01-18 | 12.59 | $12.59 | — |
| 2023-01-17 | 12.59 | $12.59 | — |
| 2023-01-13 | 12.59 | $12.59 | — |
| 2023-01-12 | 12.59 | $12.59 | — |
| 2023-01-11 | 12.59 | $12.59 | — |
| 2023-01-10 | 12.59 | $12.59 | — |
| 2023-01-09 | 12.59 | $12.59 | — |
| 2023-01-06 | 12.59 | $12.59 | — |
| 2023-01-05 | 12.59 | $12.59 | — |
| 2023-01-04 | 12.59 | $12.59 | — |
| 2023-01-03 | 12.59 | $12.59 | — |
| 2022-12-30 | 12.59 | $12.59 | — |
| 2022-12-29 | 12.59 | $12.59 | — |
| 2022-12-28 | 12.59 | $12.59 | — |
| 2022-12-27 | 12.59 | $12.59 | — |
| 2022-12-23 | 12.59 | $12.59 | — |
| 2022-12-22 | 12.59 | $12.59 | — |
| 2022-12-21 | 12.59 | $12.59 | — |
| 2022-12-20 | 12.59 | $12.59 | — |
| 2022-12-19 | 12.59 | $12.59 | — |
| 2022-12-16 | 12.59 | $12.59 | — |
| 2022-12-15 | 12.59 | $12.59 | — |
| 2022-12-14 | 12.59 | $12.59 | — |
| 2022-12-13 | 12.59 | $12.59 | — |
| 2022-12-12 | 12.59 | $12.59 | — |
| 2022-12-09 | 12.59 | $12.59 | — |
| 2022-12-08 | 12.59 | $12.59 | — |
| 2022-12-07 | 12.59 | $12.59 | — |
| 2022-12-06 | 12.59 | $12.59 | — |
| 2022-12-05 | 12.59 | $12.59 | — |
| 2022-12-02 | 12.59 | $12.59 | — |
| 2022-12-01 | 12.59 | $12.59 | — |
| 2022-11-30 | 12.59 | $12.59 | — |
| 2022-11-29 | 12.59 | $12.59 | — |
| 2022-11-28 | 12.59 | $12.59 | — |
| 2022-11-25 | 12.59 | $12.59 | — |
| 2022-11-23 | 12.59 | $12.59 | — |
| 2022-11-22 | 12.59 | $12.59 | — |
| 2022-11-21 | 12.59 | $12.59 | — |
| 2022-11-18 | 12.59 | $12.59 | — |
| 2022-11-17 | 12.59 | $12.59 | — |
| 2022-11-16 | 12.59 | $12.59 | — |
| 2022-11-15 | 12.59 | $12.59 | — |
| 2022-11-14 | 12.59 | $12.59 | — |
| 2022-11-11 | 12.59 | $12.59 | — |
| 2022-11-10 | 12.59 | $12.59 | — |
| 2022-11-09 | 12.59 | $12.59 | — |
| 2022-11-08 | 12.59 | $12.59 | — |
| 2022-11-07 | 12.59 | $12.59 | — |
| 2022-11-04 | 12.59 | $12.59 | — |
| 2022-11-03 | 12.59 | $12.59 | — |
| 2022-11-02 | 12.59 | $12.59 | — |
| 2022-11-01 | 12.59 | $12.59 | — |
| 2022-10-31 | 12.59 | $12.59 | — |
| 2022-10-28 | 12.59 | $12.59 | — |
| 2022-10-27 | 12.59 | $12.59 | — |
| 2022-10-26 | 12.59 | $12.59 | — |
| 2022-10-25 | 12.59 | $12.59 | — |
| 2022-10-24 | 12.59 | $12.59 | — |
| 2022-10-21 | 12.59 | $12.59 | — |
| 2022-10-20 | 12.59 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.59 | — |
| 2022-10-18 | 12.59 | $12.59 | — |
| 2022-10-17 | 12.59 | $12.59 | — |
| 2022-10-14 | 12.59 | $12.59 | — |
| 2022-10-13 | 12.59 | $12.59 | — |
| 2022-10-12 | 12.59 | $12.59 | — |
| 2022-10-11 | 12.59 | $12.59 | — |
| 2022-10-10 | 12.59 | $12.59 | — |
| 2022-10-07 | 12.59 | $12.59 | — |
| 2022-10-06 | 12.59 | $12.59 | — |
| 2022-10-05 | 12.59 | $12.59 | — |
| 2022-10-04 | 12.59 | $12.59 | — |
| 2022-10-03 | 12.59 | $12.59 | — |
| 2022-09-30 | 12.59 | $12.59 | — |
| 2022-09-29 | 12.59 | $12.59 | — |
| 2022-09-28 | 12.59 | $12.59 | — |
| 2022-09-27 | 12.59 | $12.59 | — |
| 2022-09-26 | 12.59 | $12.59 | — |
| 2022-09-23 | 12.59 | $12.59 | — |
| 2022-09-22 | 12.59 | $12.59 | — |
| 2022-09-21 | 12.59 | $12.59 | — |
| 2022-09-20 | 12.59 | $12.59 | — |
| 2022-09-19 | 12.59 | $12.59 | — |
| 2022-09-16 | 12.59 | $12.59 | — |
| 2022-09-15 | 12.59 | $12.59 | — |
| 2022-09-14 | 12.59 | $12.59 | — |
| 2022-09-13 | 12.59 | $12.59 | — |
| 2022-09-12 | 12.59 | $12.59 | — |
| 2022-09-09 | 12.59 | $12.59 | — |
| 2022-09-08 | 12.59 | $12.59 | — |
| 2022-09-07 | 12.59 | $12.59 | — |
| 2022-09-06 | 12.59 | $12.59 | — |
| 2022-09-02 | 12.59 | $12.59 | — |
| 2022-09-01 | 12.59 | $12.59 | — |
| 2022-08-31 | 12.59 | $12.59 | — |
| 2022-08-30 | 12.59 | $12.59 | — |
| 2022-08-29 | 12.59 | $12.59 | — |
| 2022-08-26 | 12.59 | $12.59 | — |
| 2022-08-25 | 12.59 | $12.59 | — |
| 2022-08-24 | 12.59 | $12.59 | — |
| 2022-08-23 | 12.59 | $12.59 | — |
| 2022-08-22 | 12.59 | $12.59 | — |
| 2022-08-19 | 12.59 | $12.59 | — |
| 2022-08-18 | 12.59 | $12.59 | — |
| 2022-08-17 | 12.59 | $12.59 | — |
| 2022-08-16 | 12.59 | $12.59 | — |
| 2022-08-15 | 12.59 | $12.59 | — |
| 2022-08-12 | 12.59 | $12.59 | — |
| 2022-08-11 | 12.59 | $12.59 | — |
| 2022-08-10 | 12.59 | $12.59 | — |
| 2022-08-09 | 12.59 | $12.59 | — |
| 2022-08-08 | 12.59 | $12.59 | — |
| 2022-08-05 | 12.59 | $12.59 | — |
| 2022-08-04 | 12.59 | $12.59 | — |
| 2022-08-03 | 12.59 | $12.59 | — |
| 2022-08-02 | 12.59 | $12.59 | — |
| 2022-08-01 | 12.59 | $12.59 | — |
| 2022-07-29 | 12.59 | $12.59 | — |
| 2022-07-28 | 12.59 | $12.59 | — |
| 2022-07-27 | 12.59 | $12.59 | — |
| 2022-07-26 | 12.59 | $12.59 | — |
| 2022-07-25 | 12.59 | $12.59 | — |
| 2022-07-22 | 12.59 | $12.59 | — |
| 2022-07-21 | 12.59 | $12.59 | — |
| 2022-07-20 | 12.59 | $12.59 | — |
| 2022-07-19 | 12.59 | $12.59 | — |
| 2022-07-18 | 12.59 | $12.59 | — |
| 2022-07-15 | 12.59 | $12.59 | — |
| 2022-07-14 | 12.59 | $12.59 | — |
| 2022-07-13 | 12.60 | $12.59 | — |
| 2022-07-12 | 12.60 | $12.59 | — |
| 2022-07-11 | 12.60 | $12.59 | — |
| 2022-07-08 | 12.60 | $12.59 | — |
| 2022-07-07 | 12.60 | $12.59 | — |
| 2022-07-06 | 12.60 | $12.59 | — |
| 2022-07-05 | 12.60 | $12.59 | — |
| 2022-07-01 | 12.60 | $12.59 | — |
| 2022-06-30 | 12.60 | $12.59 | — |
| 2022-06-29 | 12.60 | $12.59 | — |
| 2022-06-28 | 12.60 | $12.59 | — |
| 2022-06-27 | 12.60 | $12.59 | — |
| 2022-06-24 | 12.60 | $12.59 | — |
| 2022-06-23 | 12.60 | $12.59 | — |
| 2022-06-22 | 12.60 | $12.59 | — |
| 2022-06-21 | 12.60 | $12.59 | — |
| 2022-06-17 | 12.60 | $12.59 | — |
| 2022-06-16 | 12.61 | $12.59 | — |
| 2022-06-15 | 12.61 | $12.59 | — |
| 2022-06-14 | 12.61 | $12.59 | — |
| 2022-06-13 | 12.61 | $12.59 | — |
| 2022-06-10 | 12.61 | $12.59 | — |
| 2022-06-09 | 12.61 | $12.59 | — |
| 2022-06-08 | 12.61 | $12.59 | — |
| 2022-06-07 | 12.61 | $12.59 | — |
| 2022-06-06 | 12.61 | $12.59 | — |
| 2022-06-03 | 12.62 | $12.59 | — |
| 2022-06-02 | 12.62 | $12.59 | — |
| 2022-06-01 | 12.62 | $12.59 | — |
| 2022-05-31 | 12.62 | $12.59 | — |
| 2022-05-27 | 12.62 | $12.59 | — |
| 2022-05-26 | 12.62 | $12.59 | — |
| 2022-05-25 | 12.62 | $12.59 | — |
| 2022-05-24 | 12.63 | $12.59 | — |
| 2022-05-23 | 12.63 | $12.59 | — |
| 2022-05-20 | 12.63 | $12.59 | — |
| 2022-05-19 | 12.63 | $12.59 | — |
| 2022-05-18 | 12.63 | $12.59 | — |
| 2022-05-17 | 12.63 | $12.59 | — |
| 2022-05-16 | 12.63 | $12.59 | — |
| 2022-05-13 | 12.63 | $12.59 | — |
| 2022-05-12 | 12.64 | $12.59 | — |
| 2022-05-11 | 12.64 | $12.59 | — |
| 2022-05-10 | 12.64 | $12.59 | — |
| 2022-05-09 | 12.64 | $12.59 | — |
| 2022-05-06 | 12.64 | $12.59 | — |
| 2022-05-05 | 12.64 | $12.59 | — |
| 2022-05-04 | 12.63 | $12.59 | — |
| 2022-05-03 | 12.63 | $12.59 | — |
| 2022-05-02 | 12.63 | $12.59 | — |
| 2022-04-29 | 12.63 | $12.59 | — |
| 2022-04-28 | 12.62 | $12.59 | — |
| 2022-04-27 | 12.62 | $12.59 | — |
| 2022-04-26 | 12.61 | $12.59 | — |
| 2022-04-25 | 12.61 | $12.59 | — |
| 2022-04-22 | 12.60 | $12.59 | — |
| 2022-04-21 | 12.59 | $12.59 | — |
| 2022-04-20 | 12.58 | $12.59 | — |
| 2022-04-19 | 12.57 | $12.59 | — |
| 2022-04-18 | 12.56 | $12.59 | — |
| 2022-04-14 | 12.55 | $12.59 | — |
| 2022-04-13 | 12.53 | $12.59 | — |
| 2022-04-12 | 12.51 | $12.59 | — |
| 2022-04-11 | 12.49 | $12.59 | — |
| 2022-04-08 | 12.47 | $12.59 | — |
| 2022-04-07 | 12.45 | $12.59 | — |
| 2022-04-06 | 12.42 | $12.59 | — |
| 2022-04-05 | 12.39 | $12.59 | — |
| 2022-04-04 | 12.36 | $12.59 | — |
| 2022-04-01 | 12.33 | $12.59 | — |
| 2022-03-31 | 12.29 | $12.59 | — |
| 2022-03-30 | 12.25 | $12.59 | — |
| 2022-03-29 | 12.21 | $12.59 | — |
| 2022-03-28 | 12.17 | $12.59 | — |
| 2022-03-25 | 12.13 | $12.59 | — |
| 2022-03-24 | 12.09 | $12.59 | — |
| 2022-03-23 | 12.04 | $12.59 | — |
| 2022-03-22 | 12.00 | $12.59 | — |
| 2022-03-21 | 11.96 | $12.59 | — |
| 2022-03-18 | 11.92 | $12.59 | — |
| 2022-03-17 | 11.89 | $12.59 | — |
| 2022-03-16 | 11.87 | $12.59 | — |
| 2022-03-15 | 11.85 | $12.59 | — |
| 2022-03-14 | 11.85 | $12.59 | — |
| 2022-03-11 | 11.87 | $12.59 | — |
| 2022-03-10 | 11.90 | $12.59 | — |
| 2022-03-09 | 11.97 | $12.59 | — |
| 2022-03-08 | 12.06 | $12.59 | — |
| 2022-03-07 | 12.20 | $12.59 | — |
| 2022-03-04 | 12.39 | $12.59 | — |
| 2022-03-03 | 12.64 | $12.59 | — |
| 2022-03-02 | 12.96 | $12.59 | — |
| 2022-03-01 | 13.36 | $12.59 | — |
| 2022-02-28 | 13.87 | $12.59 | — |
| 2022-02-25 | 14.50 | $12.59 | — |
| 2022-02-24 | 15.28 | $12.59 | 2000 |
| 2022-02-23 | 16.23 | $16.13 | — |
| 2022-02-22 | 16.27 | $16.13 | — |
| 2022-02-18 | 16.31 | $16.13 | — |
| 2022-02-17 | 16.36 | $16.13 | — |
| 2022-02-16 | 16.40 | $16.13 | — |
| 2022-02-15 | 16.46 | $16.13 | — |
| 2022-02-14 | 16.51 | $16.13 | — |
| 2022-02-11 | 16.57 | $16.13 | — |
| 2022-02-10 | 16.63 | $16.13 | — |
| 2022-02-09 | 16.70 | $16.13 | — |
| 2022-02-08 | 16.76 | $16.13 | — |
| 2022-02-07 | 16.83 | $16.13 | — |
| 2022-02-04 | 16.90 | $16.13 | — |
| 2022-02-03 | 16.96 | $16.13 | — |
| 2022-02-02 | 17.02 | $16.13 | — |
| 2022-02-01 | 17.07 | $16.13 | — |
| 2022-01-31 | 17.11 | $16.13 | — |
| 2022-01-28 | 17.14 | $16.13 | — |
| 2022-01-27 | 17.14 | $16.13 | — |
| 2022-01-26 | 17.13 | $16.13 | — |
| 2022-01-25 | 17.07 | $16.13 | — |
| 2022-01-24 | 16.98 | $16.13 | — |
| 2022-01-21 | 16.84 | $16.13 | — |
| 2022-01-20 | 16.64 | $16.13 | — |
| 2022-01-19 | 16.36 | $16.13 | — |
| 2022-01-18 | 15.98 | $16.13 | — |
| 2022-01-14 | 15.49 | $16.13 | — |
| 2022-01-13 | 14.87 | $16.13 | — |
| 2022-01-12 | 14.08 | $16.13 | — |
| 2022-01-11 | 13.10 | $16.13 | — |
| 2022-01-10 | 11.89 | $16.13 | 100 |
| 2022-01-07 | 10.41 | $10.41 | — |
| 2022-01-06 | 10.41 | $10.41 | — |
| 2022-01-05 | 10.41 | $10.41 | — |
| 2022-01-04 | 10.41 | $10.41 | — |
| 2022-01-03 | 10.41 | $10.41 | — |
| 2021-12-31 | 10.41 | $10.41 | — |
| 2021-12-30 | 10.41 | $10.41 | — |
| 2021-12-29 | 10.41 | $10.41 | — |
| 2021-12-28 | 10.41 | $10.41 | — |
| 2021-12-27 | 10.41 | $10.41 | — |
| 2021-12-23 | 10.41 | $10.41 | — |
| 2021-12-22 | 10.41 | $10.41 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.41 | $10.41 | — |
| 2021-12-17 | 10.41 | $10.41 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.41 | $10.41 | — |
| 2021-12-14 | 10.41 | $10.41 | — |
| 2021-12-13 | 10.41 | $10.41 | — |
| 2021-12-10 | 10.41 | $10.41 | — |
| 2021-12-09 | 10.41 | $10.41 | — |
| 2021-12-08 | 10.41 | $10.41 | — |
| 2021-12-07 | 10.41 | $10.41 | — |
| 2021-12-06 | 10.41 | $10.41 | — |
| 2021-12-03 | 10.41 | $10.41 | — |
| 2021-12-02 | 10.41 | $10.41 | — |
| 2021-12-01 | 10.41 | $10.41 | — |
| 2021-11-30 | 10.41 | $10.41 | — |
| 2021-11-29 | 10.41 | $10.41 | — |
| 2021-11-26 | 10.41 | $10.41 | — |
| 2021-11-24 | 10.41 | $10.41 | — |
| 2021-11-23 | 10.41 | $10.41 | — |
| 2021-11-22 | 10.41 | $10.41 | — |
| 2021-11-19 | 10.41 | $10.41 | — |
| 2021-11-18 | 10.41 | $10.41 | — |
| 2021-11-17 | 10.41 | $10.41 | — |
| 2021-11-16 | 10.41 | $10.41 | — |
| 2021-11-15 | 10.41 | $10.41 | — |
| 2021-11-12 | 10.41 | $10.41 | — |
| 2021-11-11 | 10.41 | $10.41 | — |
| 2021-11-10 | 10.41 | $10.41 | — |
| 2021-11-09 | 10.41 | $10.41 | — |
| 2021-11-08 | 10.41 | $10.41 | — |
| 2021-11-05 | 10.41 | $10.41 | — |
| 2021-11-04 | 10.41 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.41 | — |
| 2021-11-02 | 10.41 | $10.41 | — |
| 2021-11-01 | 10.41 | $10.41 | — |
| 2021-10-29 | 10.41 | $10.41 | — |
| 2021-10-28 | 10.41 | $10.41 | — |
| 2021-10-27 | 10.41 | $10.41 | — |
| 2021-10-26 | 10.41 | $10.41 | — |
| 2021-10-25 | 10.41 | $10.41 | — |
| 2021-10-22 | 10.41 | $10.41 | — |
| 2021-10-21 | 10.41 | $10.41 | — |
| 2021-10-20 | 10.41 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.41 | — |
| 2021-10-15 | 10.41 | $10.41 | — |
| 2021-10-14 | 10.41 | $10.41 | — |
| 2021-10-13 | 10.41 | $10.41 | — |
| 2021-10-12 | 10.41 | $10.41 | — |
| 2021-10-11 | 10.41 | $10.41 | — |
| 2021-10-08 | 10.41 | $10.41 | — |
| 2021-10-07 | 10.41 | $10.41 | — |
| 2021-10-06 | 10.41 | $10.41 | — |
| 2021-10-05 | 10.41 | $10.41 | — |
| 2021-10-04 | 10.41 | $10.41 | — |
| 2021-10-01 | 10.41 | $10.41 | — |
| 2021-09-30 | 10.41 | $10.41 | — |
| 2021-09-29 | 10.41 | $10.41 | — |
| 2021-09-28 | 10.41 | $10.41 | — |
| 2021-09-27 | 10.41 | $10.41 | — |
| 2021-09-24 | 10.41 | $10.41 | — |
| 2021-09-23 | 10.41 | $10.41 | — |
| 2021-09-22 | 10.41 | $10.41 | — |
| 2021-09-21 | 10.41 | $10.41 | — |
| 2021-09-20 | 10.41 | $10.41 | — |
| 2021-09-17 | 10.41 | $10.41 | — |
| 2021-09-16 | 10.41 | $10.41 | — |
| 2021-09-15 | 10.41 | $10.41 | — |
| 2021-09-14 | 10.41 | $10.41 | — |
| 2021-09-13 | 10.41 | $10.41 | — |
| 2021-09-10 | 10.41 | $10.41 | — |
| 2021-09-09 | 10.41 | $10.41 | — |
| 2021-09-08 | 10.41 | $10.41 | — |
| 2021-09-07 | 10.41 | $10.41 | — |
| 2021-09-03 | 10.41 | $10.41 | — |
| 2021-09-02 | 10.41 | $10.41 | — |
| 2021-09-01 | 10.41 | $10.41 | — |
| 2021-08-31 | 10.41 | $10.41 | — |
| 2021-08-30 | 10.41 | $10.41 | — |
| 2021-08-27 | 10.41 | $10.41 | — |
| 2021-08-26 | 10.41 | $10.41 | — |
| 2021-08-25 | 10.41 | $10.41 | — |
| 2021-08-24 | 10.41 | $10.41 | — |
| 2021-08-23 | 10.41 | $10.41 | — |
| 2021-08-20 | 10.41 | $10.41 | — |
| 2021-08-19 | 10.41 | $10.41 | — |
| 2021-08-18 | 10.41 | $10.41 | — |
| 2021-08-17 | 10.41 | $10.41 | — |
| 2021-08-16 | 10.41 | $10.41 | — |
| 2021-08-13 | 10.41 | $10.41 | — |
| 2021-08-12 | 10.41 | $10.41 | — |
| 2021-08-11 | 10.41 | $10.41 | — |
| 2021-08-10 | 10.41 | $10.41 | — |
| 2021-08-09 | 10.41 | $10.41 | — |
| 2021-08-06 | 10.41 | $10.41 | — |
| 2021-08-05 | 10.41 | $10.41 | — |
| 2021-08-04 | 10.41 | $10.41 | — |
| 2021-08-03 | 10.41 | $10.41 | — |
| 2021-08-02 | 10.41 | $10.41 | — |
| 2021-07-30 | 10.41 | $10.41 | — |
| 2021-07-29 | 10.41 | $10.41 | — |
| 2021-07-28 | 10.41 | $10.41 | — |
| 2021-07-27 | 10.41 | $10.41 | — |
| 2021-07-26 | 10.41 | $10.41 | — |
| 2021-07-23 | 10.41 | $10.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.77
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.77 | $18.50 | 1000 |
| 2026-07-17 | 73.77 | $18.50 | 1000 |
| 2026-07-16 | 73.77 | $18.50 | — |
| 2026-07-15 | 73.77 | $18.50 | — |
| 2026-07-14 | 73.77 | $18.50 | 2000 |
| 2026-07-13 | 97.77 | $18.90 | — |
| 2026-07-10 | 97.77 | $18.90 | 537 |
| 2026-07-09 | 96.84 | $18.50 | — |
| 2026-07-08 | 96.84 | $18.50 | — |
| 2026-07-07 | 96.84 | $18.50 | — |
| 2026-07-06 | 96.84 | $18.50 | 1000 |
| 2026-07-02 | 96.84 | $18.50 | 1000 |
| 2026-07-01 | 96.84 | $18.50 | 1000 |
| 2026-06-30 | 96.84 | $18.50 | 1000 |
| 2026-06-29 | 96.84 | $18.50 | 1000 |
| 2026-06-26 | 96.84 | $18.50 | 1000 |
| 2026-06-25 | 96.84 | $18.50 | 1000 |
| 2026-06-24 | 96.84 | $18.50 | 1000 |
| 2026-06-23 | 96.84 | $18.50 | 1000 |
| 2026-06-22 | 96.84 | $18.50 | 1000 |
| 2026-06-18 | 96.84 | $18.50 | 1000 |
| 2026-06-17 | 96.84 | $18.50 | 1000 |
| 2026-06-16 | 96.84 | $18.50 | 1000 |
| 2026-06-15 | 96.84 | $18.50 | 1000 |
| 2026-06-12 | 96.84 | $18.50 | 1000 |
| 2026-06-11 | 96.84 | $18.50 | 1000 |
| 2026-06-10 | 96.84 | $18.50 | 2000 |
| 2026-06-09 | 32.27 | $15.94 | 1000 |
| 2026-06-08 | 32.27 | $15.94 | — |
| 2026-06-05 | 32.27 | $15.94 | 1000 |
| 2026-06-04 | 32.27 | $15.94 | 1000 |
| 2026-06-03 | 32.27 | $15.94 | 1000 |
| 2026-06-02 | 32.27 | $15.94 | 1000 |
| 2026-06-01 | 32.27 | $15.94 | 1000 |
| 2026-05-29 | 32.27 | $15.94 | 1000 |
| 2026-05-28 | 32.27 | $15.94 | 1000 |
| 2026-05-27 | 32.27 | $15.94 | 1000 |
| 2026-05-26 | 32.27 | $15.94 | — |
| 2026-05-22 | 32.27 | $15.94 | 1000 |
| 2026-05-21 | 32.27 | $15.94 | 1000 |
| 2026-05-20 | 32.27 | $15.94 | 2000 |
| 2026-05-19 | 32.27 | $15.94 | 1000 |
| 2026-05-18 | 32.27 | $15.94 | 1000 |
| 2026-05-15 | 32.27 | $15.94 | — |
| 2026-05-14 | 32.27 | $15.94 | 1000 |
| 2026-05-13 | 32.27 | $15.94 | 1000 |
| 2026-05-12 | 32.27 | $15.94 | 2000 |
| 2026-05-11 | 32.27 | $15.94 | 1000 |
| 2026-05-08 | 32.27 | $15.94 | 1000 |
| 2026-05-07 | 32.27 | $15.94 | — |
| 2026-05-06 | 32.27 | $15.94 | 1000 |
| 2026-05-05 | 32.27 | $15.94 | 1000 |
| 2026-05-04 | 32.27 | $15.94 | 2000 |
| 2026-05-01 | 32.27 | $15.94 | 2000 |
| 2026-04-30 | 32.27 | $15.94 | 1000 |
| 2026-04-29 | 32.27 | $15.94 | 1000 |
| 2026-04-28 | 32.27 | $15.94 | 1000 |
| 2026-04-27 | 32.27 | $15.94 | 1000 |
| 2026-04-24 | 32.27 | $15.94 | 1000 |
| 2026-04-23 | 32.27 | $15.94 | 1000 |
| 2026-04-22 | 32.27 | $15.94 | 1000 |
| 2026-04-21 | 32.27 | $15.94 | 1000 |
| 2026-04-20 | 32.27 | $15.94 | — |
| 2026-04-17 | 32.27 | $15.94 | 1000 |
| 2026-04-16 | 32.27 | $15.94 | 1000 |
| 2026-04-15 | 32.27 | $15.94 | 1000 |
| 2026-04-14 | 32.27 | $15.94 | 1666 |
| 2026-04-13 | 99.69 | $16.60 | 1000 |
| 2026-04-10 | 99.69 | $16.60 | 1000 |
| 2026-04-09 | 99.69 | $16.60 | 1000 |
| 2026-04-08 | 99.69 | $16.60 | 2000 |
| 2026-04-07 | 99.69 | $16.60 | 1000 |
| 2026-04-06 | 99.69 | $16.60 | 1000 |
| 2026-04-02 | 99.69 | $16.60 | 1000 |
| 2026-04-01 | 99.69 | $16.60 | 1000 |
| 2026-03-31 | 99.69 | $16.60 | 1000 |
| 2026-03-30 | 99.69 | $16.60 | 1000 |
| 2026-03-27 | 99.69 | $16.60 | 1000 |
| 2026-03-26 | 99.69 | $16.60 | 1000 |
| 2026-03-25 | 99.69 | $16.60 | 1000 |
| 2026-03-24 | 99.69 | $16.60 | 1000 |
| 2026-03-23 | 99.69 | $16.60 | 1000 |
| 2026-03-20 | 99.69 | $16.60 | 1000 |
| 2026-03-19 | 99.69 | $16.60 | 1000 |
| 2026-03-18 | 99.69 | $16.60 | 1000 |
| 2026-03-17 | 99.69 | $16.60 | 1000 |
| 2026-03-16 | 99.69 | $16.60 | — |
| 2026-03-13 | 99.69 | $16.60 | 1000 |
| 2026-03-12 | 99.69 | $16.60 | 1000 |
| 2026-03-11 | 99.69 | $16.60 | 1000 |
| 2026-03-10 | 99.69 | $16.60 | 1000 |
| 2026-03-09 | 99.69 | $16.60 | 2000 |
| 2026-03-06 | 99.69 | $16.60 | 1000 |
| 2026-03-05 | 99.69 | $16.60 | 1000 |
| 2026-03-04 | 99.69 | $16.60 | 1000 |
| 2026-03-03 | 99.69 | $16.60 | 1000 |
| 2026-03-02 | 99.69 | $16.60 | 1000 |
| 2026-02-27 | 99.69 | $16.60 | 1000 |
| 2026-02-26 | 99.69 | $16.60 | 1000 |
| 2026-02-25 | 99.69 | $16.60 | 1000 |
| 2026-02-24 | 99.69 | $16.60 | 2000 |
| 2026-02-23 | 99.69 | $16.60 | 1000 |
| 2026-02-20 | 99.69 | $16.60 | — |
| 2026-02-19 | 99.69 | $16.60 | — |
| 2026-02-18 | 99.69 | $16.60 | — |
| 2026-02-17 | 99.69 | $16.60 | — |
| 2026-02-13 | 99.69 | $16.60 | — |
| 2026-02-12 | 99.69 | $16.60 | 100 |
| 2026-02-11 | 99.69 | $16.60 | — |
| 2026-02-10 | 99.69 | $16.60 | — |
| 2026-02-09 | 99.69 | $16.60 | — |
| 2026-02-06 | 99.69 | $16.60 | — |
| 2026-02-05 | 99.69 | $16.60 | 1000 |
| 2026-02-04 | 99.69 | $16.60 | 1000 |
| 2026-02-03 | 99.69 | $16.60 | 1000 |
| 2026-02-02 | 99.69 | $16.60 | — |
| 2026-01-30 | 99.95 | $16.61 | 200 |
| 2026-01-29 | 54.22 | $12.52 | 1000 |
| 2026-01-28 | 54.22 | $12.52 | 1000 |
| 2026-01-27 | 54.22 | $12.52 | 1000 |
| 2026-01-26 | 54.22 | $12.52 | 1000 |
| 2026-01-23 | 54.22 | $12.52 | 1000 |
| 2026-01-22 | 54.22 | $12.52 | 1000 |
| 2026-01-21 | 54.22 | $12.52 | 1000 |
| 2026-01-20 | 54.22 | $12.52 | 1000 |
| 2026-01-16 | 54.22 | $12.52 | 1000 |
| 2026-01-15 | 54.22 | $12.52 | 1000 |
| 2026-01-14 | 54.22 | $12.52 | 1000 |
| 2026-01-13 | 54.22 | $12.52 | 1000 |
| 2026-01-12 | 54.22 | $12.52 | 1000 |
| 2026-01-09 | 54.22 | $12.52 | 1000 |
| 2026-01-08 | 54.22 | $12.52 | 1000 |
| 2026-01-07 | 54.22 | $12.52 | 1000 |
| 2026-01-06 | 54.22 | $12.52 | — |
| 2026-01-05 | 54.22 | $12.52 | 1000 |
| 2026-01-02 | 54.22 | $12.52 | 1000 |
| 2025-12-31 | 54.22 | $12.52 | 1000 |
| 2025-12-30 | 54.22 | $12.52 | 1000 |
| 2025-12-29 | 54.22 | $12.52 | 1000 |
| 2025-12-26 | 54.22 | $12.52 | 1000 |
| 2025-12-24 | 54.22 | $12.52 | — |
| 2025-12-23 | 54.22 | $12.52 | 1000 |
| 2025-12-22 | 54.22 | $12.52 | 1000 |
| 2025-12-19 | 54.22 | $12.52 | 1000 |
| 2025-12-18 | 54.22 | $12.52 | 1000 |
| 2025-12-17 | 54.22 | $12.52 | 1000 |
| 2025-12-16 | 54.22 | $12.52 | 1000 |
| 2025-12-15 | 54.22 | $12.52 | — |
| 2025-12-12 | 54.22 | $12.52 | — |
| 2025-12-11 | 54.22 | $12.52 | — |
| 2025-12-10 | 54.22 | $12.52 | 1000 |
| 2025-12-09 | 54.22 | $12.52 | 1000 |
| 2025-12-08 | 54.22 | $12.52 | 1000 |
| 2025-12-05 | 54.22 | $12.52 | 1000 |
| 2025-12-04 | 54.22 | $12.52 | 1000 |
| 2025-12-03 | 54.22 | $12.52 | 2000 |
| 2025-12-02 | 54.22 | $12.52 | 2000 |
| 2025-12-01 | 54.22 | $12.52 | 2000 |
| 2025-11-28 | 54.22 | $12.52 | 1000 |
| 2025-11-26 | 54.22 | $12.52 | 2000 |
| 2025-11-25 | 54.22 | $12.52 | — |
| 2025-11-24 | 54.22 | $12.52 | 2000 |
| 2025-11-21 | 54.22 | $12.52 | 2000 |
| 2025-11-20 | 54.22 | $12.52 | 1000 |
| 2025-11-19 | 54.22 | $12.52 | 2000 |
| 2025-11-18 | 54.22 | $12.52 | 2000 |
| 2025-11-17 | 54.22 | $12.52 | 2000 |
| 2025-11-14 | 54.22 | $12.52 | 1000 |
| 2025-11-13 | 54.22 | $12.52 | 2000 |
| 2025-11-12 | 54.22 | $12.52 | 2000 |
| 2025-11-11 | 54.22 | $12.52 | 2000 |
| 2025-11-10 | 54.22 | $12.52 | 1000 |
| 2025-11-07 | 54.22 | $12.52 | 1000 |
| 2025-11-06 | 54.22 | $12.52 | 1000 |
| 2025-11-05 | 54.22 | $12.52 | 1000 |
| 2025-11-04 | 54.22 | $12.52 | 1000 |
| 2025-11-03 | 54.22 | $12.52 | 1000 |
| 2025-10-31 | 54.22 | $12.52 | 1000 |
| 2025-10-30 | 54.22 | $12.52 | 1000 |
| 2025-10-29 | 54.22 | $12.52 | 1000 |
| 2025-10-28 | 54.22 | $12.52 | — |
| 2025-10-27 | 54.22 | $12.52 | — |
| 2025-10-24 | 54.22 | $12.52 | — |
| 2025-10-23 | 54.22 | $12.52 | — |
| 2025-10-22 | 54.22 | $12.52 | — |
| 2025-10-21 | 54.22 | $12.52 | — |
| 2025-10-20 | 54.22 | $12.52 | — |
| 2025-10-17 | 54.22 | $12.52 | — |
| 2025-10-16 | 54.22 | $12.52 | — |
| 2025-10-15 | 54.22 | $12.52 | — |
| 2025-10-14 | 54.22 | $12.52 | — |
| 2025-10-13 | 54.22 | $12.52 | — |
| 2025-10-10 | 54.22 | $12.52 | — |
| 2025-10-09 | 54.22 | $12.52 | — |
| 2025-10-08 | 54.22 | $12.52 | — |
| 2025-10-07 | 54.22 | $12.52 | — |
| 2025-10-06 | 54.22 | $12.52 | — |
| 2025-10-03 | 54.22 | $12.52 | — |
| 2025-10-02 | 54.22 | $12.52 | — |
| 2025-10-01 | 54.22 | $12.52 | — |
| 2025-09-30 | 54.22 | $12.52 | — |
| 2025-09-29 | 54.22 | $12.52 | — |
| 2025-09-26 | 54.22 | $12.52 | — |
| 2025-09-25 | 54.22 | $12.52 | — |
| 2025-09-24 | 54.22 | $12.52 | — |
| 2025-09-23 | 54.22 | $12.52 | 1000 |
| 2025-09-22 | 54.22 | $12.52 | — |
| 2025-09-19 | 54.22 | $12.52 | — |
| 2025-09-18 | 54.22 | $12.52 | — |
| 2025-09-17 | 54.22 | $12.52 | — |
| 2025-09-16 | 54.22 | $12.52 | — |
| 2025-09-15 | 54.22 | $12.52 | 1000 |
| 2025-09-12 | 54.22 | $12.52 | — |
| 2025-09-11 | 54.22 | $12.52 | — |
| 2025-09-10 | 54.22 | $12.52 | — |
| 2025-09-09 | 54.22 | $12.52 | — |
| 2025-09-08 | 54.22 | $12.52 | — |
| 2025-09-05 | 54.22 | $12.52 | — |
| 2025-09-04 | 54.22 | $12.52 | — |
| 2025-09-03 | 54.22 | $12.52 | — |
| 2025-09-02 | 54.22 | $12.52 | 2000 |
| 2025-08-29 | 54.22 | $12.52 | — |
| 2025-08-28 | 54.22 | $12.52 | — |
| 2025-08-27 | 54.22 | $12.52 | — |
| 2025-08-26 | 54.22 | $12.52 | — |
| 2025-08-25 | 54.22 | $12.52 | — |
| 2025-08-22 | 54.22 | $12.52 | 1000 |
| 2025-08-21 | 54.22 | $12.52 | 1000 |
| 2025-08-20 | 54.22 | $12.52 | 1000 |
| 2025-08-19 | 54.22 | $12.52 | 1000 |
| 2025-08-18 | 54.22 | $12.52 | — |
| 2025-08-15 | 54.22 | $12.52 | — |
| 2025-08-14 | 54.22 | $12.52 | — |
| 2025-08-13 | 54.22 | $12.52 | — |
| 2025-08-12 | 54.22 | $12.52 | — |
| 2025-08-11 | 54.22 | $12.52 | — |
| 2025-08-08 | 54.22 | $12.52 | — |
| 2025-08-07 | 54.22 | $12.52 | — |
| 2025-08-06 | 54.22 | $12.52 | — |
| 2025-08-05 | 54.22 | $12.52 | — |
| 2025-08-04 | 54.22 | $12.52 | — |
| 2025-08-01 | 54.22 | $12.52 | 390 |
| 2025-07-31 | 98.35 | $13.80 | — |
| 2025-07-30 | 98.35 | $13.80 | — |
| 2025-07-29 | 98.35 | $13.80 | — |
| 2025-07-28 | 98.35 | $13.80 | — |
| 2025-07-25 | 98.35 | $13.80 | — |
| 2025-07-24 | 98.35 | $13.80 | 4300 |
| 2025-07-23 | 96.91 | $12.80 | — |
| 2025-07-22 | 96.91 | $12.80 | — |
| 2025-07-21 | 96.91 | $12.80 | — |
| 2025-07-18 | 96.91 | $12.80 | — |
| 2025-07-17 | 96.91 | $12.80 | — |
| 2025-07-16 | 96.91 | $12.80 | — |
| 2025-07-15 | 96.91 | $12.80 | — |
| 2025-07-14 | 96.91 | $12.80 | — |
| 2025-07-11 | 96.91 | $12.80 | — |
| 2025-07-10 | 96.91 | $12.80 | — |
| 2025-07-09 | 96.91 | $12.80 | — |
| 2025-07-08 | 96.91 | $12.80 | — |
| 2025-07-07 | 96.91 | $12.80 | — |
| 2025-07-03 | 96.91 | $12.80 | — |
| 2025-07-02 | 96.91 | $12.80 | — |
| 2025-07-01 | 96.91 | $12.80 | 2000 |
| 2025-06-30 | 96.78 | $12.70 | 2000 |
| 2025-06-27 | 72.74 | $10.39 | — |
| 2025-06-26 | 72.74 | $10.39 | — |
| 2025-06-25 | 72.74 | $10.39 | — |
| 2025-06-24 | 72.74 | $10.39 | — |
| 2025-06-23 | 72.74 | $10.39 | — |
| 2025-06-20 | 72.74 | $10.39 | — |
| 2025-06-18 | 72.74 | $10.39 | — |
| 2025-06-17 | 72.74 | $10.39 | — |
| 2025-06-16 | 72.74 | $10.39 | — |
| 2025-06-13 | 72.74 | $10.39 | — |
| 2025-06-12 | 72.74 | $10.39 | — |
| 2025-06-11 | 72.74 | $10.39 | — |
| 2025-06-10 | 72.74 | $10.39 | — |
| 2025-06-09 | 72.74 | $10.39 | — |
| 2025-06-06 | 72.74 | $10.39 | — |
| 2025-06-05 | 72.74 | $10.39 | — |
| 2025-06-04 | 72.74 | $10.39 | — |
| 2025-06-03 | 72.74 | $10.39 | — |
| 2025-06-02 | 72.74 | $10.39 | — |
| 2025-05-30 | 72.74 | $10.39 | — |
| 2025-05-29 | 72.74 | $10.39 | — |
| 2025-05-28 | 72.74 | $10.39 | — |
| 2025-05-27 | 72.74 | $10.39 | — |
| 2025-05-23 | 72.74 | $10.39 | — |
| 2025-05-22 | 72.74 | $10.39 | — |
| 2025-05-21 | 72.74 | $10.39 | — |
| 2025-05-20 | 72.74 | $10.39 | — |
| 2025-05-19 | 72.74 | $10.39 | — |
| 2025-05-16 | 72.74 | $10.39 | — |
| 2025-05-15 | 72.74 | $10.39 | — |
| 2025-05-14 | 72.74 | $10.39 | — |
| 2025-05-13 | 72.74 | $10.39 | — |
| 2025-05-12 | 72.74 | $10.39 | — |
| 2025-05-09 | 72.74 | $10.39 | 1059 |
| 2025-05-08 | 41.11 | $9.44 | — |
| 2025-05-07 | 41.11 | $9.44 | — |
| 2025-05-06 | 41.11 | $9.44 | — |
| 2025-05-05 | 41.11 | $9.44 | — |
| 2025-05-02 | 41.11 | $9.44 | — |
| 2025-05-01 | 41.11 | $9.44 | — |
| 2025-04-30 | 41.11 | $9.44 | — |
| 2025-04-29 | 41.11 | $9.44 | — |
| 2025-04-28 | 41.11 | $9.44 | — |
| 2025-04-25 | 41.11 | $9.44 | — |
| 2025-04-24 | 41.11 | $9.44 | 100 |
| 2025-04-23 | 2.50 | $8.87 | — |
| 2025-04-22 | 2.50 | $8.87 | 100 |
| 2025-04-21 | 6.82 | $9.48 | 100 |
| 2025-04-17 | 48.72 | $9.80 | — |
| 2025-04-16 | 48.72 | $9.80 | — |
| 2025-04-15 | 48.72 | $9.80 | — |
| 2025-04-14 | 48.72 | $9.80 | — |
| 2025-04-11 | 48.72 | $9.80 | — |
| 2025-04-10 | 48.72 | $9.80 | — |
| 2025-04-09 | 48.72 | $9.80 | — |
| 2025-04-08 | 48.72 | $9.80 | — |
| 2025-04-07 | 48.72 | $9.80 | — |
| 2025-04-04 | 48.72 | $9.80 | — |
| 2025-04-03 | 48.72 | $9.80 | — |
| 2025-04-02 | 48.72 | $9.80 | — |
| 2025-04-01 | 48.72 | $9.80 | — |
| 2025-03-31 | 48.72 | $9.80 | — |
| 2025-03-28 | 48.72 | $9.80 | — |
| 2025-03-27 | 48.72 | $9.80 | — |
| 2025-03-26 | 48.72 | $9.80 | — |
| 2025-03-25 | 48.72 | $9.80 | — |
| 2025-03-24 | 48.72 | $9.80 | — |
| 2025-03-21 | 48.72 | $9.80 | — |
| 2025-03-20 | 48.72 | $9.80 | — |
| 2025-03-19 | 48.72 | $9.80 | — |
| 2025-03-18 | 48.72 | $9.80 | — |
| 2025-03-17 | 48.72 | $9.80 | — |
| 2025-03-14 | 48.72 | $9.80 | — |
| 2025-03-13 | 48.72 | $9.80 | — |
| 2025-03-12 | 48.72 | $9.80 | — |
| 2025-03-11 | 48.72 | $9.80 | — |
| 2025-03-10 | 48.72 | $9.80 | — |
| 2025-03-07 | 48.72 | $9.80 | — |
| 2025-03-06 | 48.72 | $9.80 | — |
| 2025-03-05 | 48.72 | $9.80 | — |
| 2025-03-04 | 48.72 | $9.80 | — |
| 2025-03-03 | 48.72 | $9.80 | — |
| 2025-02-28 | 48.72 | $9.80 | — |
| 2025-02-27 | 48.72 | $9.80 | — |
| 2025-02-26 | 48.72 | $9.80 | — |
| 2025-02-25 | 48.72 | $9.80 | — |
| 2025-02-24 | 48.72 | $9.80 | — |
| 2025-02-21 | 48.72 | $9.80 | — |
| 2025-02-20 | 48.72 | $9.80 | — |
| 2025-02-19 | 48.72 | $9.80 | — |
| 2025-02-18 | 48.72 | $9.80 | — |
| 2025-02-14 | 48.72 | $9.80 | — |
| 2025-02-13 | 48.72 | $9.80 | — |
| 2025-02-12 | 48.72 | $9.80 | — |
| 2025-02-11 | 48.72 | $9.80 | — |
| 2025-02-10 | 48.72 | $9.80 | — |
| 2025-02-07 | 48.72 | $9.80 | — |
| 2025-02-06 | 48.72 | $9.80 | — |
| 2025-02-05 | 48.72 | $9.80 | — |
| 2025-02-04 | 48.72 | $9.80 | — |
| 2025-02-03 | 48.72 | $9.80 | — |
| 2025-01-31 | 48.72 | $9.80 | — |
| 2025-01-30 | 48.72 | $9.80 | — |
| 2025-01-29 | 48.72 | $9.80 | — |
| 2025-01-28 | 48.72 | $9.80 | — |
| 2025-01-27 | 48.72 | $9.80 | — |
| 2025-01-24 | 48.72 | $9.80 | — |
| 2025-01-23 | 48.72 | $9.80 | — |
| 2025-01-22 | 48.72 | $9.80 | — |
| 2025-01-21 | 48.72 | $9.80 | — |
| 2025-01-17 | 48.72 | $9.80 | — |
| 2025-01-16 | 48.72 | $9.80 | — |
| 2025-01-15 | 48.72 | $9.80 | — |
| 2025-01-14 | 48.72 | $9.80 | — |
| 2025-01-13 | 48.72 | $9.80 | — |
| 2025-01-10 | 48.72 | $9.80 | — |
| 2025-01-08 | 48.72 | $9.80 | — |
| 2025-01-07 | 48.72 | $9.80 | — |
| 2025-01-06 | 48.72 | $9.80 | — |
| 2025-01-03 | 48.72 | $9.80 | — |
| 2025-01-02 | 48.72 | $9.80 | — |
| 2024-12-31 | 48.72 | $9.80 | — |
| 2024-12-30 | 48.72 | $9.80 | — |
| 2024-12-27 | 48.72 | $9.80 | — |
| 2024-12-26 | 48.72 | $9.80 | — |
| 2024-12-24 | 48.72 | $9.80 | — |
| 2024-12-23 | 48.72 | $9.80 | — |
| 2024-12-20 | 48.72 | $9.80 | — |
| 2024-12-19 | 48.72 | $9.80 | — |
| 2024-12-18 | 48.72 | $9.80 | — |
| 2024-12-17 | 48.72 | $9.80 | — |
| 2024-12-16 | 48.72 | $9.80 | — |
| 2024-12-13 | 48.72 | $9.80 | — |
| 2024-12-12 | 48.72 | $9.80 | — |
| 2024-12-11 | 48.72 | $9.80 | — |
| 2024-12-10 | 48.72 | $9.80 | — |
| 2024-12-09 | 48.72 | $9.80 | — |
| 2024-12-06 | 48.72 | $9.80 | — |
| 2024-12-05 | 100.00 | $12.50 | 5000 |
| 2024-12-04 | 6.00 | $9.80 | — |
| 2024-12-03 | 6.00 | $9.80 | — |
| 2024-12-02 | 6.00 | $9.80 | — |
| 2024-11-29 | 6.00 | $9.80 | — |
| 2024-11-27 | 6.00 | $9.80 | — |
| 2024-11-26 | 6.00 | $9.80 | — |
| 2024-11-25 | 6.00 | $9.80 | — |
| 2024-11-22 | 6.00 | $9.80 | — |
| 2024-11-21 | 6.00 | $9.80 | — |
| 2024-11-20 | 6.00 | $9.80 | — |
| 2024-11-19 | 6.00 | $9.80 | — |
| 2024-11-18 | 6.00 | $9.80 | — |
| 2024-11-15 | 6.00 | $9.80 | — |
| 2024-11-14 | 6.00 | $9.80 | — |
| 2024-11-13 | 6.00 | $9.80 | — |
| 2024-11-12 | 6.00 | $9.80 | — |
| 2024-11-11 | 6.00 | $9.80 | — |
| 2024-11-08 | 6.00 | $9.80 | — |
| 2024-11-07 | 6.00 | $9.80 | — |
| 2024-11-06 | 6.00 | $9.80 | — |
| 2024-11-05 | 6.00 | $9.80 | — |
| 2024-11-04 | 6.00 | $9.80 | — |
| 2024-11-01 | 6.00 | $9.80 | — |
| 2024-10-31 | 6.00 | $9.80 | — |
| 2024-10-30 | 6.00 | $9.80 | — |
| 2024-10-29 | 6.00 | $9.80 | — |
| 2024-10-28 | 6.00 | $9.80 | — |
| 2024-10-25 | 6.00 | $9.80 | — |
| 2024-10-24 | 6.00 | $9.80 | — |
| 2024-10-23 | 6.00 | $9.80 | — |
| 2024-10-22 | 6.00 | $9.80 | — |
| 2024-10-21 | 6.00 | $9.80 | — |
| 2024-10-18 | 6.00 | $9.80 | — |
| 2024-10-17 | 6.00 | $9.80 | — |
| 2024-10-16 | 6.00 | $9.80 | — |
| 2024-10-15 | 6.00 | $9.80 | — |
| 2024-10-14 | 6.00 | $9.80 | — |
| 2024-10-11 | 6.00 | $9.80 | — |
| 2024-10-10 | 6.00 | $9.80 | — |
| 2024-10-09 | 6.00 | $9.80 | — |
| 2024-10-08 | 6.00 | $9.80 | — |
| 2024-10-07 | 6.00 | $9.80 | — |
| 2024-10-04 | 6.00 | $9.80 | — |
| 2024-10-03 | 6.00 | $9.80 | — |
| 2024-10-02 | 6.00 | $9.80 | — |
| 2024-10-01 | 6.00 | $9.80 | — |
| 2024-09-30 | 6.00 | $9.80 | — |
| 2024-09-27 | 6.00 | $9.80 | — |
| 2024-09-26 | 6.00 | $9.80 | — |
| 2024-09-25 | 6.00 | $9.80 | — |
| 2024-09-24 | 6.00 | $9.80 | — |
| 2024-09-23 | 6.00 | $9.80 | — |
| 2024-09-20 | 6.00 | $9.80 | — |
| 2024-09-19 | 6.00 | $9.80 | — |
| 2024-09-18 | 6.00 | $9.80 | — |
| 2024-09-17 | 6.00 | $9.80 | — |
| 2024-09-16 | 6.00 | $9.80 | — |
| 2024-09-13 | 6.00 | $9.80 | — |
| 2024-09-12 | 6.00 | $9.80 | — |
| 2024-09-11 | 6.00 | $9.80 | — |
| 2024-09-10 | 6.00 | $9.80 | — |
| 2024-09-09 | 6.00 | $9.80 | — |
| 2024-09-06 | 6.00 | $9.80 | — |
| 2024-09-05 | 6.00 | $9.80 | — |
| 2024-09-04 | 6.00 | $9.80 | — |
| 2024-09-03 | 6.00 | $9.80 | — |
| 2024-08-30 | 6.00 | $9.80 | — |
| 2024-08-29 | 6.00 | $9.80 | — |
| 2024-08-28 | 6.00 | $9.80 | — |
| 2024-08-27 | 6.00 | $9.80 | — |
| 2024-08-26 | 6.00 | $9.80 | — |
| 2024-08-23 | 6.00 | $9.80 | — |
| 2024-08-22 | 6.00 | $9.80 | — |
| 2024-08-21 | 6.00 | $9.80 | — |
| 2024-08-20 | 6.00 | $9.80 | — |
| 2024-08-19 | 6.00 | $9.80 | — |
| 2024-08-16 | 6.00 | $9.80 | — |
| 2024-08-15 | 6.00 | $9.80 | — |
| 2024-08-14 | 6.00 | $9.80 | — |
| 2024-08-13 | 6.00 | $9.80 | — |
| 2024-08-12 | 6.00 | $9.80 | — |
| 2024-08-09 | 6.00 | $9.80 | — |
| 2024-08-08 | 6.00 | $9.80 | — |
| 2024-08-07 | 6.00 | $9.80 | — |
| 2024-08-06 | 6.00 | $9.80 | — |
| 2024-08-05 | 6.00 | $9.80 | — |
| 2024-08-02 | 6.00 | $9.80 | — |
| 2024-08-01 | 6.00 | $9.80 | — |
| 2024-07-31 | 6.00 | $9.80 | — |
| 2024-07-30 | 6.00 | $9.80 | — |
| 2024-07-29 | 6.00 | $9.80 | — |
| 2024-07-26 | 6.00 | $9.80 | — |
| 2024-07-25 | 6.00 | $9.80 | — |
| 2024-07-24 | 6.00 | $9.80 | — |
| 2024-07-23 | 6.00 | $9.80 | — |
| 2024-07-22 | 6.00 | $9.80 | — |
| 2024-07-19 | 6.00 | $9.80 | — |
| 2024-07-18 | 6.00 | $9.80 | — |
| 2024-07-17 | 6.00 | $9.80 | — |
| 2024-07-16 | 6.00 | $9.80 | — |
| 2024-07-15 | 6.00 | $9.80 | — |
| 2024-07-12 | 6.00 | $9.80 | — |
| 2024-07-11 | 6.00 | $9.80 | — |
| 2024-07-10 | 6.00 | $9.80 | — |
| 2024-07-09 | 6.00 | $9.80 | — |
| 2024-07-08 | 6.00 | $9.80 | — |
| 2024-07-05 | 6.00 | $9.80 | — |
| 2024-07-03 | 6.00 | $9.80 | — |
| 2024-07-02 | 6.00 | $9.80 | — |
| 2024-07-01 | 6.00 | $9.80 | — |
| 2024-06-28 | 6.00 | $9.80 | — |
| 2024-06-27 | 6.00 | $9.80 | — |
| 2024-06-26 | 6.00 | $9.80 | — |
| 2024-06-25 | 6.00 | $9.80 | — |
| 2024-06-24 | 6.00 | $9.80 | — |
| 2024-06-21 | 6.00 | $9.80 | — |
| 2024-06-20 | 6.00 | $9.80 | — |
| 2024-06-18 | 6.00 | $9.80 | — |
| 2024-06-17 | 6.00 | $9.80 | — |
| 2024-06-14 | 6.00 | $9.80 | — |
| 2024-06-13 | 6.00 | $9.80 | — |
| 2024-06-12 | 6.00 | $9.80 | — |
| 2024-06-11 | 6.00 | $9.80 | — |
| 2024-06-10 | 6.00 | $9.80 | — |
| 2024-06-07 | 6.00 | $9.80 | — |
| 2024-06-06 | 6.00 | $9.80 | — |
| 2024-06-05 | 6.00 | $9.80 | — |
| 2024-06-04 | 6.00 | $9.80 | — |
| 2024-06-03 | 6.00 | $9.80 | — |
| 2024-05-31 | 6.00 | $9.80 | — |
| 2024-05-30 | 6.00 | $9.80 | — |
| 2024-05-29 | 6.00 | $9.80 | — |
| 2024-05-28 | 6.00 | $9.80 | — |
| 2024-05-24 | 6.00 | $9.80 | — |
| 2024-05-23 | 6.00 | $9.80 | — |
| 2024-05-22 | 6.00 | $9.80 | — |
| 2024-05-21 | 6.00 | $9.80 | — |
| 2024-05-20 | 6.00 | $9.80 | — |
| 2024-05-17 | 6.00 | $9.80 | — |
| 2024-05-16 | 6.00 | $9.80 | — |
| 2024-05-15 | 6.00 | $9.80 | — |
| 2024-05-14 | 6.00 | $9.80 | — |
| 2024-05-13 | 6.00 | $9.80 | — |
| 2024-05-10 | 6.00 | $9.80 | — |
| 2024-05-09 | 6.00 | $9.80 | — |
| 2024-05-08 | 6.00 | $9.80 | — |
| 2024-05-07 | 6.00 | $9.80 | — |
| 2024-05-06 | 6.00 | $9.80 | — |
| 2024-05-03 | 6.00 | $9.80 | — |
| 2024-05-02 | 6.00 | $9.80 | — |
| 2024-05-01 | 6.00 | $9.80 | — |
| 2024-04-30 | 6.00 | $9.80 | — |
| 2024-04-29 | 6.00 | $9.80 | — |
| 2024-04-26 | 6.00 | $9.80 | — |
| 2024-04-25 | 6.00 | $9.80 | — |
| 2024-04-24 | 6.00 | $9.80 | — |
| 2024-04-23 | 6.00 | $9.80 | — |
| 2024-04-22 | 6.00 | $9.80 | — |
| 2024-04-19 | 6.00 | $9.80 | — |
| 2024-04-18 | 6.00 | $9.80 | — |
| 2024-04-17 | 6.00 | $9.80 | — |
| 2024-04-16 | 6.00 | $9.80 | — |
| 2024-04-15 | 6.00 | $9.80 | — |
| 2024-04-12 | 6.00 | $9.80 | — |
| 2024-04-11 | 6.00 | $9.80 | — |
| 2024-04-10 | 6.00 | $9.80 | — |
| 2024-04-09 | 6.00 | $9.80 | — |
| 2024-04-08 | 6.00 | $9.80 | — |
| 2024-04-05 | 6.00 | $9.80 | — |
| 2024-04-04 | 6.00 | $9.80 | — |
| 2024-04-03 | 6.00 | $9.80 | — |
| 2024-04-02 | 6.00 | $9.80 | — |
| 2024-04-01 | 6.00 | $9.80 | — |
| 2024-03-28 | 6.00 | $9.80 | — |
| 2024-03-27 | 6.00 | $9.80 | — |
| 2024-03-26 | 6.00 | $9.80 | — |
| 2024-03-25 | 6.00 | $9.80 | — |
| 2024-03-22 | 6.00 | $9.80 | — |
| 2024-03-21 | 6.00 | $9.80 | — |
| 2024-03-20 | 6.00 | $9.80 | — |
| 2024-03-19 | 6.00 | $9.80 | — |
| 2024-03-18 | 6.00 | $9.80 | — |
| 2024-03-15 | 6.00 | $9.80 | — |
| 2024-03-14 | 6.00 | $9.80 | — |
| 2024-03-13 | 6.00 | $9.80 | — |
| 2024-03-12 | 6.00 | $9.80 | — |
| 2024-03-11 | 6.00 | $9.80 | — |
| 2024-03-08 | 6.00 | $9.80 | — |
| 2024-03-07 | 6.00 | $9.80 | — |
| 2024-03-06 | 6.00 | $9.80 | — |
| 2024-03-05 | 6.00 | $9.80 | — |
| 2024-03-04 | 6.00 | $9.80 | — |
| 2024-03-01 | 6.00 | $9.80 | — |
| 2024-02-29 | 6.00 | $9.80 | — |
| 2024-02-28 | 6.00 | $9.80 | — |
| 2024-02-27 | 6.00 | $9.80 | — |
| 2024-02-26 | 6.00 | $9.80 | — |
| 2024-02-23 | 6.00 | $9.80 | — |
| 2024-02-22 | 6.00 | $9.80 | — |
| 2024-02-21 | 6.00 | $9.80 | — |
| 2024-02-20 | 6.00 | $9.80 | — |
| 2024-02-16 | 6.00 | $9.80 | — |
| 2024-02-15 | 6.00 | $9.80 | — |
| 2024-02-14 | 6.00 | $9.80 | — |
| 2024-02-13 | 6.00 | $9.80 | — |
| 2024-02-12 | 6.00 | $9.80 | — |
| 2024-02-09 | 6.00 | $9.80 | — |
| 2024-02-08 | 6.00 | $9.80 | — |
| 2024-02-07 | 6.00 | $9.80 | — |
| 2024-02-06 | 6.00 | $9.80 | — |
| 2024-02-05 | 6.00 | $9.80 | — |
| 2024-02-02 | 6.00 | $9.80 | — |
| 2024-02-01 | 6.00 | $9.80 | 2000 |
| 2024-01-31 | 0.00 | $9.62 | 2924 |
| 2024-01-30 | 24.78 | $12.59 | — |
| 2024-01-29 | 24.78 | $12.59 | — |
| 2024-01-26 | 24.78 | $12.59 | — |
| 2024-01-25 | 24.78 | $12.59 | — |
| 2024-01-24 | 24.78 | $12.59 | — |
| 2024-01-23 | 24.78 | $12.59 | — |
| 2024-01-22 | 24.78 | $12.59 | — |
| 2024-01-19 | 24.78 | $12.59 | — |
| 2024-01-18 | 24.78 | $12.59 | — |
| 2024-01-17 | 24.78 | $12.59 | — |
| 2024-01-16 | 24.78 | $12.59 | — |
| 2024-01-12 | 24.78 | $12.59 | — |
| 2024-01-11 | 24.78 | $12.59 | — |
| 2024-01-10 | 24.78 | $12.59 | — |
| 2024-01-09 | 24.78 | $12.59 | — |
| 2024-01-08 | 24.78 | $12.59 | — |
| 2024-01-05 | 24.78 | $12.59 | — |
| 2024-01-04 | 24.78 | $12.59 | — |
| 2024-01-03 | 24.78 | $12.59 | — |
| 2024-01-02 | 24.78 | $12.59 | — |
| 2023-12-29 | 24.78 | $12.59 | — |
| 2023-12-28 | 24.78 | $12.59 | — |
| 2023-12-27 | 24.78 | $12.59 | — |
| 2023-12-26 | 24.78 | $12.59 | — |
| 2023-12-22 | 24.78 | $12.59 | — |
| 2023-12-21 | 24.78 | $12.59 | — |
| 2023-12-20 | 24.78 | $12.59 | — |
| 2023-12-19 | 24.78 | $12.59 | — |
| 2023-12-18 | 24.78 | $12.59 | — |
| 2023-12-15 | 24.78 | $12.59 | — |
| 2023-12-14 | 24.78 | $12.59 | — |
| 2023-12-13 | 24.78 | $12.59 | — |
| 2023-12-12 | 24.78 | $12.59 | — |
| 2023-12-11 | 24.78 | $12.59 | — |
| 2023-12-08 | 24.78 | $12.59 | — |
| 2023-12-07 | 24.78 | $12.59 | — |
| 2023-12-06 | 24.78 | $12.59 | — |
| 2023-12-05 | 24.78 | $12.59 | — |
| 2023-12-04 | 24.78 | $12.59 | — |
| 2023-12-01 | 24.78 | $12.59 | — |
| 2023-11-30 | 24.78 | $12.59 | — |
| 2023-11-29 | 24.78 | $12.59 | — |
| 2023-11-28 | 24.78 | $12.59 | — |
| 2023-11-27 | 24.78 | $12.59 | — |
| 2023-11-24 | 24.78 | $12.59 | — |
| 2023-11-22 | 24.78 | $12.59 | — |
| 2023-11-21 | 24.78 | $12.59 | — |
| 2023-11-20 | 24.78 | $12.59 | — |
| 2023-11-17 | 24.78 | $12.59 | — |
| 2023-11-16 | 24.78 | $12.59 | — |
| 2023-11-15 | 24.78 | $12.59 | — |
| 2023-11-14 | 24.78 | $12.59 | — |
| 2023-11-13 | 24.78 | $12.59 | — |
| 2023-11-10 | 24.78 | $12.59 | — |
| 2023-11-09 | 24.78 | $12.59 | — |
| 2023-11-08 | 24.78 | $12.59 | — |
| 2023-11-07 | 24.78 | $12.59 | — |
| 2023-11-06 | 24.78 | $12.59 | — |
| 2023-11-03 | 24.78 | $12.59 | — |
| 2023-11-02 | 24.78 | $12.59 | — |
| 2023-11-01 | 24.78 | $12.59 | — |
| 2023-10-31 | 24.78 | $12.59 | — |
| 2023-10-30 | 24.78 | $12.59 | — |
| 2023-10-27 | 24.78 | $12.59 | — |
| 2023-10-26 | 24.78 | $12.59 | — |
| 2023-10-25 | 24.78 | $12.59 | — |
| 2023-10-24 | 24.78 | $12.59 | — |
| 2023-10-23 | 24.78 | $12.59 | — |
| 2023-10-20 | 24.78 | $12.59 | — |
| 2023-10-19 | 24.78 | $12.59 | — |
| 2023-10-18 | 24.78 | $12.59 | — |
| 2023-10-17 | 24.78 | $12.59 | — |
| 2023-10-16 | 24.78 | $12.59 | — |
| 2023-10-13 | 24.78 | $12.59 | — |
| 2023-10-12 | 24.78 | $12.59 | — |
| 2023-10-11 | 24.78 | $12.59 | — |
| 2023-10-10 | 24.78 | $12.59 | — |
| 2023-10-09 | 24.78 | $12.59 | — |
| 2023-10-06 | 24.78 | $12.59 | — |
| 2023-10-05 | 24.78 | $12.59 | — |
| 2023-10-04 | 24.78 | $12.59 | — |
| 2023-10-03 | 24.78 | $12.59 | — |
| 2023-10-02 | 24.78 | $12.59 | — |
| 2023-09-29 | 24.78 | $12.59 | — |
| 2023-09-28 | 24.78 | $12.59 | — |
| 2023-09-27 | 24.78 | $12.59 | — |
| 2023-09-26 | 24.78 | $12.59 | — |
| 2023-09-25 | 24.78 | $12.59 | — |
| 2023-09-22 | 24.78 | $12.59 | — |
| 2023-09-21 | 24.78 | $12.59 | — |
| 2023-09-20 | 24.78 | $12.59 | — |
| 2023-09-19 | 24.78 | $12.59 | — |
| 2023-09-18 | 24.78 | $12.59 | — |
| 2023-09-15 | 24.78 | $12.59 | — |
| 2023-09-14 | 24.78 | $12.59 | — |
| 2023-09-13 | 24.78 | $12.59 | — |
| 2023-09-12 | 24.78 | $12.59 | — |
| 2023-09-11 | 24.78 | $12.59 | — |
| 2023-09-08 | 24.78 | $12.59 | — |
| 2023-09-07 | 24.78 | $12.59 | — |
| 2023-09-06 | 24.78 | $12.59 | — |
| 2023-09-05 | 24.78 | $12.59 | — |
| 2023-09-01 | 24.78 | $12.59 | — |
| 2023-08-31 | 24.78 | $12.59 | — |
| 2023-08-30 | 24.78 | $12.59 | — |
| 2023-08-29 | 24.78 | $12.59 | — |
| 2023-08-28 | 24.78 | $12.59 | — |
| 2023-08-25 | 24.78 | $12.59 | — |
| 2023-08-24 | 24.78 | $12.59 | — |
| 2023-08-23 | 24.78 | $12.59 | — |
| 2023-08-22 | 24.78 | $12.59 | — |
| 2023-08-21 | 24.78 | $12.59 | — |
| 2023-08-18 | 24.78 | $12.59 | — |
| 2023-08-17 | 24.78 | $12.59 | — |
| 2023-08-16 | 24.78 | $12.59 | — |
| 2023-08-15 | 24.78 | $12.59 | — |
| 2023-08-14 | 24.78 | $12.59 | — |
| 2023-08-11 | 24.78 | $12.59 | — |
| 2023-08-10 | 24.78 | $12.59 | — |
| 2023-08-09 | 24.78 | $12.59 | — |
| 2023-08-08 | 24.78 | $12.59 | — |
| 2023-08-07 | 24.78 | $12.59 | — |
| 2023-08-04 | 24.78 | $12.59 | — |
| 2023-08-03 | 24.78 | $12.59 | — |
| 2023-08-02 | 24.78 | $12.59 | — |
| 2023-08-01 | 24.78 | $12.59 | — |
| 2023-07-31 | 24.78 | $12.59 | — |
| 2023-07-28 | 24.78 | $12.59 | — |
| 2023-07-27 | 24.78 | $12.59 | — |
| 2023-07-26 | 24.78 | $12.59 | — |
| 2023-07-25 | 24.78 | $12.59 | — |
| 2023-07-24 | 24.78 | $12.59 | — |
| 2023-07-21 | 24.78 | $12.59 | — |
| 2023-07-20 | 24.78 | $12.59 | — |
| 2023-07-19 | 24.78 | $12.59 | — |
| 2023-07-18 | 24.78 | $12.59 | — |
| 2023-07-17 | 24.78 | $12.59 | — |
| 2023-07-14 | 24.78 | $12.59 | — |
| 2023-07-13 | 24.78 | $12.59 | — |
| 2023-07-12 | 24.78 | $12.59 | — |
| 2023-07-11 | 24.78 | $12.59 | — |
| 2023-07-10 | 24.78 | $12.59 | — |
| 2023-07-07 | 24.78 | $12.59 | — |
| 2023-07-06 | 24.78 | $12.59 | — |
| 2023-07-05 | 24.78 | $12.59 | — |
| 2023-07-03 | 24.78 | $12.59 | — |
| 2023-06-30 | 24.78 | $12.59 | — |
| 2023-06-29 | 24.78 | $12.59 | — |
| 2023-06-28 | 24.78 | $12.59 | — |
| 2023-06-27 | 24.78 | $12.59 | — |
| 2023-06-26 | 24.78 | $12.59 | — |
| 2023-06-23 | 24.78 | $12.59 | — |
| 2023-06-22 | 24.78 | $12.59 | — |
| 2023-06-21 | 24.78 | $12.59 | — |
| 2023-06-20 | 24.78 | $12.59 | — |
| 2023-06-16 | 24.78 | $12.59 | — |
| 2023-06-15 | 24.78 | $12.59 | — |
| 2023-06-14 | 24.78 | $12.59 | — |
| 2023-06-13 | 24.78 | $12.59 | — |
| 2023-06-12 | 24.78 | $12.59 | — |
| 2023-06-09 | 24.78 | $12.59 | — |
| 2023-06-08 | 24.78 | $12.59 | — |
| 2023-06-07 | 24.78 | $12.59 | — |
| 2023-06-06 | 24.78 | $12.59 | — |
| 2023-06-05 | 24.78 | $12.59 | — |
| 2023-06-02 | 24.78 | $12.59 | — |
| 2023-06-01 | 24.78 | $12.59 | — |
| 2023-05-31 | 24.78 | $12.59 | — |
| 2023-05-30 | 24.78 | $12.59 | — |
| 2023-05-26 | 24.78 | $12.59 | — |
| 2023-05-25 | 24.78 | $12.59 | — |
| 2023-05-24 | 24.78 | $12.59 | — |
| 2023-05-23 | 24.78 | $12.59 | — |
| 2023-05-22 | 24.78 | $12.59 | — |
| 2023-05-19 | 24.78 | $12.59 | — |
| 2023-05-18 | 24.78 | $12.59 | — |
| 2023-05-17 | 24.78 | $12.59 | — |
| 2023-05-16 | 24.78 | $12.59 | — |
| 2023-05-15 | 24.78 | $12.59 | — |
| 2023-05-12 | 24.78 | $12.59 | — |
| 2023-05-11 | 24.78 | $12.59 | — |
| 2023-05-10 | 24.78 | $12.59 | — |
| 2023-05-09 | 24.78 | $12.59 | — |
| 2023-05-08 | 24.78 | $12.59 | — |
| 2023-05-05 | 24.78 | $12.59 | — |
| 2023-05-04 | 24.78 | $12.59 | — |
| 2023-05-03 | 24.78 | $12.59 | — |
| 2023-05-02 | 24.78 | $12.59 | — |
| 2023-05-01 | 24.78 | $12.59 | — |
| 2023-04-28 | 24.78 | $12.59 | — |
| 2023-04-27 | 24.78 | $12.59 | — |
| 2023-04-26 | 24.78 | $12.59 | — |
| 2023-04-25 | 24.78 | $12.59 | — |
| 2023-04-24 | 24.78 | $12.59 | — |
| 2023-04-21 | 24.78 | $12.59 | — |
| 2023-04-20 | 24.78 | $12.59 | — |
| 2023-04-19 | 24.78 | $12.59 | — |
| 2023-04-18 | 24.78 | $12.59 | — |
| 2023-04-17 | 24.78 | $12.59 | — |
| 2023-04-14 | 24.78 | $12.59 | — |
| 2023-04-13 | 24.78 | $12.59 | — |
| 2023-04-12 | 24.78 | $12.59 | — |
| 2023-04-11 | 24.78 | $12.59 | — |
| 2023-04-10 | 24.78 | $12.59 | — |
| 2023-04-06 | 24.78 | $12.59 | — |
| 2023-04-05 | 24.78 | $12.59 | — |
| 2023-04-04 | 24.78 | $12.59 | — |
| 2023-04-03 | 24.78 | $12.59 | — |
| 2023-03-31 | 24.78 | $12.59 | — |
| 2023-03-30 | 24.78 | $12.59 | — |
| 2023-03-29 | 24.78 | $12.59 | — |
| 2023-03-28 | 24.78 | $12.59 | — |
| 2023-03-27 | 24.78 | $12.59 | — |
| 2023-03-24 | 24.78 | $12.59 | — |
| 2023-03-23 | 24.78 | $12.59 | — |
| 2023-03-22 | 24.78 | $12.59 | — |
| 2023-03-21 | 24.78 | $12.59 | — |
| 2023-03-20 | 24.78 | $12.59 | — |
| 2023-03-17 | 24.78 | $12.59 | — |
| 2023-03-16 | 24.78 | $12.59 | — |
| 2023-03-15 | 24.78 | $12.59 | — |
| 2023-03-14 | 24.78 | $12.59 | — |
| 2023-03-13 | 24.78 | $12.59 | — |
| 2023-03-10 | 24.78 | $12.59 | — |
| 2023-03-09 | 24.78 | $12.59 | — |
| 2023-03-08 | 24.78 | $12.59 | — |
| 2023-03-07 | 24.78 | $12.59 | — |
| 2023-03-06 | 24.78 | $12.59 | — |
| 2023-03-03 | 24.78 | $12.59 | — |
| 2023-03-02 | 24.78 | $12.59 | — |
| 2023-03-01 | 24.78 | $12.59 | — |
| 2023-02-28 | 24.78 | $12.59 | — |
| 2023-02-27 | 24.78 | $12.59 | — |
| 2023-02-24 | 24.78 | $12.59 | — |
| 2023-02-23 | 24.78 | $12.59 | — |
| 2023-02-22 | 24.78 | $12.59 | — |
| 2023-02-21 | 24.78 | $12.59 | — |
| 2023-02-17 | 24.78 | $12.59 | — |
| 2023-02-16 | 24.78 | $12.59 | — |
| 2023-02-15 | 24.78 | $12.59 | — |
| 2023-02-14 | 24.78 | $12.59 | — |
| 2023-02-13 | 24.78 | $12.59 | — |
| 2023-02-10 | 24.78 | $12.59 | — |
| 2023-02-09 | 24.78 | $12.59 | — |
| 2023-02-08 | 24.78 | $12.59 | — |
| 2023-02-07 | 24.78 | $12.59 | — |
| 2023-02-06 | 24.78 | $12.59 | — |
| 2023-02-03 | 24.78 | $12.59 | — |
| 2023-02-02 | 24.78 | $12.59 | — |
| 2023-02-01 | 24.78 | $12.59 | — |
| 2023-01-31 | 24.78 | $12.59 | — |
| 2023-01-30 | 24.78 | $12.59 | — |
| 2023-01-27 | 24.78 | $12.59 | — |
| 2023-01-26 | 24.78 | $12.59 | — |
| 2023-01-25 | 24.78 | $12.59 | — |
| 2023-01-24 | 24.78 | $12.59 | — |
| 2023-01-23 | 24.78 | $12.59 | — |
| 2023-01-20 | 24.78 | $12.59 | — |
| 2023-01-19 | 24.78 | $12.59 | — |
| 2023-01-18 | 24.78 | $12.59 | — |
| 2023-01-17 | 24.78 | $12.59 | — |
| 2023-01-13 | 24.78 | $12.59 | — |
| 2023-01-12 | 24.78 | $12.59 | — |
| 2023-01-11 | 24.78 | $12.59 | — |
| 2023-01-10 | 24.78 | $12.59 | — |
| 2023-01-09 | 24.78 | $12.59 | — |
| 2023-01-06 | 24.78 | $12.59 | — |
| 2023-01-05 | 24.78 | $12.59 | — |
| 2023-01-04 | 24.78 | $12.59 | — |
| 2023-01-03 | 24.78 | $12.59 | — |
| 2022-12-30 | 24.78 | $12.59 | — |
| 2022-12-29 | 24.78 | $12.59 | — |
| 2022-12-28 | 24.78 | $12.59 | — |
| 2022-12-27 | 24.78 | $12.59 | — |
| 2022-12-23 | 24.78 | $12.59 | — |
| 2022-12-22 | 24.78 | $12.59 | — |
| 2022-12-21 | 24.78 | $12.59 | — |
| 2022-12-20 | 24.78 | $12.59 | — |
| 2022-12-19 | 24.78 | $12.59 | — |
| 2022-12-16 | 24.78 | $12.59 | — |
| 2022-12-15 | 24.78 | $12.59 | — |
| 2022-12-14 | 24.78 | $12.59 | — |
| 2022-12-13 | 24.78 | $12.59 | — |
| 2022-12-12 | 24.78 | $12.59 | — |
| 2022-12-09 | 24.78 | $12.59 | — |
| 2022-12-08 | 24.78 | $12.59 | — |
| 2022-12-07 | 24.78 | $12.59 | — |
| 2022-12-06 | 24.78 | $12.59 | — |
| 2022-12-05 | 24.78 | $12.59 | — |
| 2022-12-02 | 24.78 | $12.59 | — |
| 2022-12-01 | 24.78 | $12.59 | — |
| 2022-11-30 | 24.78 | $12.59 | — |
| 2022-11-29 | 24.78 | $12.59 | — |
| 2022-11-28 | 24.78 | $12.59 | — |
| 2022-11-25 | 24.78 | $12.59 | — |
| 2022-11-23 | 24.78 | $12.59 | — |
| 2022-11-22 | 24.78 | $12.59 | — |
| 2022-11-21 | 24.78 | $12.59 | — |
| 2022-11-18 | 24.78 | $12.59 | — |
| 2022-11-17 | 24.78 | $12.59 | — |
| 2022-11-16 | 24.78 | $12.59 | — |
| 2022-11-15 | 24.78 | $12.59 | — |
| 2022-11-14 | 24.78 | $12.59 | — |
| 2022-11-11 | 24.78 | $12.59 | — |
| 2022-11-10 | 24.78 | $12.59 | — |
| 2022-11-09 | 24.78 | $12.59 | — |
| 2022-11-08 | 24.78 | $12.59 | — |
| 2022-11-07 | 24.78 | $12.59 | — |
| 2022-11-04 | 24.78 | $12.59 | — |
| 2022-11-03 | 24.78 | $12.59 | — |
| 2022-11-02 | 24.78 | $12.59 | — |
| 2022-11-01 | 24.78 | $12.59 | — |
| 2022-10-31 | 24.78 | $12.59 | — |
| 2022-10-28 | 24.78 | $12.59 | — |
| 2022-10-27 | 24.78 | $12.59 | — |
| 2022-10-26 | 24.78 | $12.59 | — |
| 2022-10-25 | 24.78 | $12.59 | — |
| 2022-10-24 | 24.78 | $12.59 | — |
| 2022-10-21 | 24.78 | $12.59 | — |
| 2022-10-20 | 24.78 | $12.59 | — |
| 2022-10-19 | 24.78 | $12.59 | — |
| 2022-10-18 | 24.78 | $12.59 | — |
| 2022-10-17 | 24.78 | $12.59 | — |
| 2022-10-14 | 24.78 | $12.59 | — |
| 2022-10-13 | 24.78 | $12.59 | — |
| 2022-10-12 | 24.78 | $12.59 | — |
| 2022-10-11 | 24.78 | $12.59 | — |
| 2022-10-10 | 24.78 | $12.59 | — |
| 2022-10-07 | 24.78 | $12.59 | — |
| 2022-10-06 | 24.78 | $12.59 | — |
| 2022-10-05 | 24.78 | $12.59 | — |
| 2022-10-04 | 24.78 | $12.59 | — |
| 2022-10-03 | 24.78 | $12.59 | — |
| 2022-09-30 | 24.78 | $12.59 | — |
| 2022-09-29 | 24.78 | $12.59 | — |
| 2022-09-28 | 24.78 | $12.59 | — |
| 2022-09-27 | 24.78 | $12.59 | — |
| 2022-09-26 | 24.78 | $12.59 | — |
| 2022-09-23 | 24.78 | $12.59 | — |
| 2022-09-22 | 24.78 | $12.59 | — |
| 2022-09-21 | 24.78 | $12.59 | — |
| 2022-09-20 | 24.78 | $12.59 | — |
| 2022-09-19 | 24.78 | $12.59 | — |
| 2022-09-16 | 24.78 | $12.59 | — |
| 2022-09-15 | 24.78 | $12.59 | — |
| 2022-09-14 | 24.78 | $12.59 | — |
| 2022-09-13 | 24.78 | $12.59 | — |
| 2022-09-12 | 24.78 | $12.59 | — |
| 2022-09-09 | 24.78 | $12.59 | — |
| 2022-09-08 | 24.78 | $12.59 | — |
| 2022-09-07 | 24.78 | $12.59 | — |
| 2022-09-06 | 24.78 | $12.59 | — |
| 2022-09-02 | 24.78 | $12.59 | — |
| 2022-09-01 | 24.78 | $12.59 | — |
| 2022-08-31 | 24.78 | $12.59 | — |
| 2022-08-30 | 24.78 | $12.59 | — |
| 2022-08-29 | 24.78 | $12.59 | — |
| 2022-08-26 | 24.78 | $12.59 | — |
| 2022-08-25 | 24.78 | $12.59 | — |
| 2022-08-24 | 24.78 | $12.59 | — |
| 2022-08-23 | 24.78 | $12.59 | — |
| 2022-08-22 | 24.78 | $12.59 | — |
| 2022-08-19 | 24.78 | $12.59 | — |
| 2022-08-18 | 24.78 | $12.59 | — |
| 2022-08-17 | 24.78 | $12.59 | — |
| 2022-08-16 | 24.78 | $12.59 | — |
| 2022-08-15 | 24.78 | $12.59 | — |
| 2022-08-12 | 24.78 | $12.59 | — |
| 2022-08-11 | 24.78 | $12.59 | — |
| 2022-08-10 | 24.78 | $12.59 | — |
| 2022-08-09 | 24.78 | $12.59 | — |
| 2022-08-08 | 24.78 | $12.59 | — |
| 2022-08-05 | 24.78 | $12.59 | — |
| 2022-08-04 | 24.78 | $12.59 | — |
| 2022-08-03 | 24.78 | $12.59 | — |
| 2022-08-02 | 24.78 | $12.59 | — |
| 2022-08-01 | 24.78 | $12.59 | — |
| 2022-07-29 | 24.78 | $12.59 | — |
| 2022-07-28 | 24.78 | $12.59 | — |
| 2022-07-27 | 24.78 | $12.59 | — |
| 2022-07-26 | 24.78 | $12.59 | — |
| 2022-07-25 | 24.78 | $12.59 | — |
| 2022-07-22 | 24.78 | $12.59 | — |
| 2022-07-21 | 24.78 | $12.59 | — |
| 2022-07-20 | 24.78 | $12.59 | — |
| 2022-07-19 | 24.78 | $12.59 | — |
| 2022-07-18 | 24.78 | $12.59 | — |
| 2022-07-15 | 24.78 | $12.59 | — |
| 2022-07-14 | 24.78 | $12.59 | — |
| 2022-07-13 | 24.78 | $12.59 | — |
| 2022-07-12 | 24.78 | $12.59 | — |
| 2022-07-11 | 24.78 | $12.59 | — |
| 2022-07-08 | 24.78 | $12.59 | — |
| 2022-07-07 | 24.78 | $12.59 | — |
| 2022-07-06 | 24.78 | $12.59 | — |
| 2022-07-05 | 24.78 | $12.59 | — |
| 2022-07-01 | 24.78 | $12.59 | — |
| 2022-06-30 | 24.78 | $12.59 | — |
| 2022-06-29 | 24.78 | $12.59 | — |
| 2022-06-28 | 24.78 | $12.59 | — |
| 2022-06-27 | 24.78 | $12.59 | — |
| 2022-06-24 | 24.78 | $12.59 | — |
| 2022-06-23 | 24.78 | $12.59 | — |
| 2022-06-22 | 24.78 | $12.59 | — |
| 2022-06-21 | 24.78 | $12.59 | — |
| 2022-06-17 | 24.78 | $12.59 | — |
| 2022-06-16 | 24.78 | $12.59 | — |
| 2022-06-15 | 24.78 | $12.59 | — |
| 2022-06-14 | 24.78 | $12.59 | — |
| 2022-06-13 | 24.78 | $12.59 | — |
| 2022-06-10 | 24.78 | $12.59 | — |
| 2022-06-09 | 24.78 | $12.59 | — |
| 2022-06-08 | 24.78 | $12.59 | — |
| 2022-06-07 | 24.78 | $12.59 | — |
| 2022-06-06 | 24.78 | $12.59 | — |
| 2022-06-03 | 24.78 | $12.59 | — |
| 2022-06-02 | 24.78 | $12.59 | — |
| 2022-06-01 | 24.78 | $12.59 | — |
| 2022-05-31 | 24.78 | $12.59 | — |
| 2022-05-27 | 24.78 | $12.59 | — |
| 2022-05-26 | 24.78 | $12.59 | — |
| 2022-05-25 | 24.78 | $12.59 | — |
| 2022-05-24 | 24.78 | $12.59 | — |
| 2022-05-23 | 24.78 | $12.59 | — |
| 2022-05-20 | 24.78 | $12.59 | — |
| 2022-05-19 | 24.78 | $12.59 | — |
| 2022-05-18 | 24.78 | $12.59 | — |
| 2022-05-17 | 24.78 | $12.59 | — |
| 2022-05-16 | 24.78 | $12.59 | — |
| 2022-05-13 | 24.78 | $12.59 | — |
| 2022-05-12 | 24.78 | $12.59 | — |
| 2022-05-11 | 24.78 | $12.59 | — |
| 2022-05-10 | 24.78 | $12.59 | — |
| 2022-05-09 | 24.78 | $12.59 | — |
| 2022-05-06 | 24.78 | $12.59 | — |
| 2022-05-05 | 24.78 | $12.59 | — |
| 2022-05-04 | 24.78 | $12.59 | — |
| 2022-05-03 | 24.78 | $12.59 | — |
| 2022-05-02 | 24.78 | $12.59 | — |
| 2022-04-29 | 24.78 | $12.59 | — |
| 2022-04-28 | 24.78 | $12.59 | — |
| 2022-04-27 | 24.78 | $12.59 | — |
| 2022-04-26 | 24.78 | $12.59 | — |
| 2022-04-25 | 24.78 | $12.59 | — |
| 2022-04-22 | 24.78 | $12.59 | — |
| 2022-04-21 | 24.78 | $12.59 | — |
| 2022-04-20 | 24.78 | $12.59 | — |
| 2022-04-19 | 24.78 | $12.59 | — |
| 2022-04-18 | 24.78 | $12.59 | — |
| 2022-04-14 | 24.78 | $12.59 | — |
| 2022-04-13 | 24.78 | $12.59 | — |
| 2022-04-12 | 24.78 | $12.59 | — |
| 2022-04-11 | 24.78 | $12.59 | — |
| 2022-04-08 | 24.78 | $12.59 | — |
| 2022-04-07 | 24.78 | $12.59 | — |
| 2022-04-06 | 24.78 | $12.59 | — |
| 2022-04-05 | 24.78 | $12.59 | — |
| 2022-04-04 | 24.78 | $12.59 | — |
| 2022-04-01 | 24.78 | $12.59 | — |
| 2022-03-31 | 24.78 | $12.59 | — |
| 2022-03-30 | 24.78 | $12.59 | — |
| 2022-03-29 | 24.78 | $12.59 | — |
| 2022-03-28 | 24.78 | $12.59 | — |
| 2022-03-25 | 24.78 | $12.59 | — |
| 2022-03-24 | 24.78 | $12.59 | — |
| 2022-03-23 | 24.78 | $12.59 | — |
| 2022-03-22 | 24.78 | $12.59 | — |
| 2022-03-21 | 24.78 | $12.59 | — |
| 2022-03-18 | 24.78 | $12.59 | — |
| 2022-03-17 | 24.78 | $12.59 | — |
| 2022-03-16 | 24.78 | $12.59 | — |
| 2022-03-15 | 24.78 | $12.59 | — |
| 2022-03-14 | 24.78 | $12.59 | — |
| 2022-03-11 | 24.78 | $12.59 | — |
| 2022-03-10 | 24.78 | $12.59 | — |
| 2022-03-09 | 24.78 | $12.59 | — |
| 2022-03-08 | 24.78 | $12.59 | — |
| 2022-03-07 | 24.78 | $12.59 | — |
| 2022-03-04 | 24.78 | $12.59 | — |
| 2022-03-03 | 24.78 | $12.59 | — |
| 2022-03-02 | 24.78 | $12.59 | — |
| 2022-03-01 | 24.78 | $12.59 | — |
| 2022-02-28 | 24.78 | $12.59 | — |
| 2022-02-25 | 24.78 | $12.59 | — |
| 2022-02-24 | 24.78 | $12.59 | 2000 |
| 2022-02-23 | 100.00 | $16.13 | — |
| 2022-02-22 | 100.00 | $16.13 | — |
| 2022-02-18 | 100.00 | $16.13 | — |
| 2022-02-17 | 100.00 | $16.13 | — |
| 2022-02-16 | 100.00 | $16.13 | — |
| 2022-02-15 | 100.00 | $16.13 | — |
| 2022-02-14 | 100.00 | $16.13 | — |
| 2022-02-11 | 100.00 | $16.13 | — |
| 2022-02-10 | 100.00 | $16.13 | — |
| 2022-02-09 | 100.00 | $16.13 | — |
| 2022-02-08 | 100.00 | $16.13 | — |
| 2022-02-07 | 100.00 | $16.13 | — |
| 2022-02-04 | 100.00 | $16.13 | — |
| 2022-02-03 | 100.00 | $16.13 | — |
| 2022-02-02 | 100.00 | $16.13 | — |
| 2022-02-01 | 100.00 | $16.13 | — |
| 2022-01-31 | 100.00 | $16.13 | — |
| 2022-01-28 | 100.00 | $16.13 | — |
| 2022-01-27 | 100.00 | $16.13 | — |
| 2022-01-26 | 100.00 | $16.13 | — |
| 2022-01-25 | 100.00 | $16.13 | — |
| 2022-01-24 | 100.00 | $16.13 | — |
| 2022-01-21 | 100.00 | $16.13 | — |
| 2022-01-20 | 100.00 | $16.13 | — |
| 2022-01-19 | 100.00 | $16.13 | — |
| 2022-01-18 | 100.00 | $16.13 | — |
| 2022-01-14 | 100.00 | $16.13 | — |
| 2022-01-13 | 100.00 | $16.13 | — |
| 2022-01-12 | 100.00 | $16.13 | — |
| 2022-01-11 | 100.00 | $16.13 | — |
| 2022-01-10 | 100.00 | $16.13 | 100 |
| 2022-01-07 | 0.00 | $10.41 | — |
| 2022-01-06 | 0.00 | $10.41 | — |
| 2022-01-05 | 0.00 | $10.41 | — |
| 2022-01-04 | 0.00 | $10.41 | — |
| 2022-01-03 | 0.00 | $10.41 | — |
| 2021-12-31 | 0.00 | $10.41 | — |
| 2021-12-30 | 0.00 | $10.41 | — |
| 2021-12-29 | 0.00 | $10.41 | — |
| 2021-12-28 | 0.00 | $10.41 | — |
| 2021-12-27 | 0.00 | $10.41 | — |
| 2021-12-23 | 0.00 | $10.41 | — |
| 2021-12-22 | 0.00 | $10.41 | — |
| 2021-12-21 | 0.00 | $10.41 | — |
| 2021-12-20 | 0.00 | $10.41 | — |
| 2021-12-17 | 0.00 | $10.41 | — |
| 2021-12-16 | 0.00 | $10.41 | — |
| 2021-12-15 | 0.00 | $10.41 | — |
| 2021-12-14 | 0.00 | $10.41 | — |
| 2021-12-13 | 0.00 | $10.41 | — |
| 2021-12-10 | 0.00 | $10.41 | — |
| 2021-12-09 | 0.00 | $10.41 | — |
| 2021-12-08 | 0.00 | $10.41 | — |
| 2021-12-07 | 0.00 | $10.41 | — |
| 2021-12-06 | 0.00 | $10.41 | — |
| 2021-12-03 | 0.00 | $10.41 | — |
| 2021-12-02 | 0.00 | $10.41 | — |
| 2021-12-01 | 0.00 | $10.41 | — |
| 2021-11-30 | 0.00 | $10.41 | — |
| 2021-11-29 | 0.00 | $10.41 | — |
| 2021-11-26 | 0.00 | $10.41 | — |
| 2021-11-24 | 0.00 | $10.41 | — |
| 2021-11-23 | 0.00 | $10.41 | — |
| 2021-11-22 | 0.00 | $10.41 | — |
| 2021-11-19 | 0.00 | $10.41 | — |
| 2021-11-18 | 0.00 | $10.41 | — |
| 2021-11-17 | 0.00 | $10.41 | — |
| 2021-11-16 | 0.00 | $10.41 | — |
| 2021-11-15 | 0.00 | $10.41 | — |
| 2021-11-12 | 0.00 | $10.41 | — |
| 2021-11-11 | 0.00 | $10.41 | — |
| 2021-11-10 | 0.00 | $10.41 | — |
| 2021-11-09 | 0.00 | $10.41 | — |
| 2021-11-08 | 0.00 | $10.41 | — |
| 2021-11-05 | 0.00 | $10.41 | — |
| 2021-11-04 | 0.00 | $10.41 | — |
| 2021-11-03 | 0.00 | $10.41 | — |
| 2021-11-02 | 0.00 | $10.41 | — |
| 2021-11-01 | 0.00 | $10.41 | — |
| 2021-10-29 | 0.00 | $10.41 | — |
| 2021-10-28 | 0.00 | $10.41 | — |
| 2021-10-27 | 0.00 | $10.41 | — |
| 2021-10-26 | 0.00 | $10.41 | — |
| 2021-10-25 | 0.00 | $10.41 | — |
| 2021-10-22 | 0.00 | $10.41 | — |
| 2021-10-21 | 0.00 | $10.41 | — |
| 2021-10-20 | 0.00 | $10.41 | — |
| 2021-10-19 | 0.00 | $10.41 | — |
| 2021-10-18 | 0.00 | $10.41 | — |
| 2021-10-15 | 0.00 | $10.41 | — |
| 2021-10-14 | 0.00 | $10.41 | — |
| 2021-10-13 | 0.00 | $10.41 | — |
| 2021-10-12 | 0.00 | $10.41 | — |
| 2021-10-11 | 0.00 | $10.41 | — |
| 2021-10-08 | 0.00 | $10.41 | — |
| 2021-10-07 | 0.00 | $10.41 | — |
| 2021-10-06 | 0.00 | $10.41 | — |
| 2021-10-05 | 0.00 | $10.41 | — |
| 2021-10-04 | 0.00 | $10.41 | — |
| 2021-10-01 | 0.00 | $10.41 | — |
| 2021-09-30 | 0.00 | $10.41 | — |
| 2021-09-29 | 0.00 | $10.41 | — |
| 2021-09-28 | 0.00 | $10.41 | — |
| 2021-09-27 | 0.00 | $10.41 | — |
| 2021-09-24 | 0.00 | $10.41 | — |
| 2021-09-23 | 0.00 | $10.41 | — |
| 2021-09-22 | 0.00 | $10.41 | — |
| 2021-09-21 | 0.00 | $10.41 | — |
| 2021-09-20 | 0.00 | $10.41 | — |
| 2021-09-17 | 0.00 | $10.41 | — |
| 2021-09-16 | 0.00 | $10.41 | — |
| 2021-09-15 | 0.00 | $10.41 | — |
| 2021-09-14 | 0.00 | $10.41 | — |
| 2021-09-13 | 0.00 | $10.41 | — |
| 2021-09-10 | 0.00 | $10.41 | — |
| 2021-09-09 | 0.00 | $10.41 | — |
| 2021-09-08 | 0.00 | $10.41 | — |
| 2021-09-07 | 0.00 | $10.41 | — |
| 2021-09-03 | 0.00 | $10.41 | — |
| 2021-09-02 | 0.00 | $10.41 | — |
| 2021-09-01 | 0.00 | $10.41 | — |
| 2021-08-31 | 0.00 | $10.41 | — |
| 2021-08-30 | 0.00 | $10.41 | — |
| 2021-08-27 | 0.00 | $10.41 | — |
| 2021-08-26 | 0.00 | $10.41 | — |
| 2021-08-25 | 0.00 | $10.41 | — |
| 2021-08-24 | 0.00 | $10.41 | — |
| 2021-08-23 | 0.00 | $10.41 | — |
| 2021-08-20 | 0.00 | $10.41 | — |
| 2021-08-19 | 0.00 | $10.41 | — |
| 2021-08-18 | 0.00 | $10.41 | — |
| 2021-08-17 | 0.00 | $10.41 | — |
| 2021-08-16 | 0.00 | $10.41 | — |
| 2021-08-13 | 0.00 | $10.41 | — |
| 2021-08-12 | 0.00 | $10.41 | — |
| 2021-08-11 | 0.00 | $10.41 | — |
| 2021-08-10 | 0.00 | $10.41 | — |
| 2021-08-09 | 0.00 | $10.41 | — |
| 2021-08-06 | 0.00 | $10.41 | — |
| 2021-08-05 | 0.00 | $10.41 | — |
| 2021-08-04 | 0.00 | $10.41 | — |
| 2021-08-03 | 0.00 | $10.41 | — |
| 2021-08-02 | 0.00 | $10.41 | — |
| 2021-07-30 | 0.00 | $10.41 | — |
| 2021-07-29 | 0.00 | $10.41 | — |
| 2021-07-28 | 0.00 | $10.41 | — |
| 2021-07-27 | 0.00 | $10.41 | — |
| 2021-07-26 | 0.00 | $10.41 | — |
| 2021-07-23 | 0.00 | $10.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$18.50
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $18.50 | 1000 |
| 2026-07-17 | -100.00 | $18.50 | 1000 |
| 2026-07-16 | -100.00 | $18.50 | — |
| 2026-07-15 | -100.00 | $18.50 | — |
| 2026-07-14 | -100.00 | $18.50 | 2000 |
| 2026-07-13 | 0.00 | $18.90 | — |
| 2026-07-10 | 0.00 | $18.90 | 537 |
| 2026-07-08 | 0.00 | $18.50 | — |
| 2026-07-07 | 0.00 | $18.50 | — |
| 2026-07-06 | 0.00 | $18.50 | 1000 |
| 2026-07-02 | 0.00 | $18.50 | 1000 |
| 2026-07-01 | 0.00 | $18.50 | 1000 |
| 2026-06-30 | 0.00 | $18.50 | 1000 |
| 2026-06-29 | 0.00 | $18.50 | 1000 |
| 2026-06-26 | 0.00 | $18.50 | 1000 |
| 2026-06-25 | 0.00 | $18.50 | 1000 |
| 2026-06-24 | 0.00 | $18.50 | 1000 |
| 2026-06-23 | 0.00 | $18.50 | 1000 |
| 2026-06-22 | 0.00 | $18.50 | 1000 |
| 2026-06-18 | 0.00 | $18.50 | 1000 |
| 2026-06-17 | 0.00 | $18.50 | 1000 |
| 2026-06-16 | 0.00 | $18.50 | 1000 |
| 2026-06-15 | 0.00 | $18.50 | 1000 |
| 2026-06-12 | 0.00 | $18.50 | 1000 |
| 2026-06-11 | 0.00 | $18.50 | 1000 |
| 2026-06-10 | 0.00 | $18.50 | 2000 |
| 2026-05-11 | -100.00 | $15.94 | 1000 |
| 2026-05-08 | -100.00 | $15.94 | 1000 |
| 2026-05-07 | -100.00 | $15.94 | — |
| 2026-05-06 | -100.00 | $15.94 | 1000 |
| 2026-05-05 | -100.00 | $15.94 | 1000 |
| 2026-05-04 | -100.00 | $15.94 | 2000 |
| 2026-05-01 | -100.00 | $15.94 | 2000 |
| 2026-04-30 | -100.00 | $15.94 | 1000 |
| 2026-04-29 | -100.00 | $15.94 | 1000 |
| 2026-04-28 | -100.00 | $15.94 | 1000 |
| 2026-04-27 | -100.00 | $15.94 | 1000 |
| 2026-04-24 | -100.00 | $15.94 | 1000 |
| 2026-04-23 | -100.00 | $15.94 | 1000 |
| 2026-04-22 | -100.00 | $15.94 | 1000 |
| 2026-04-21 | -100.00 | $15.94 | 1000 |
| 2026-04-20 | -100.00 | $15.94 | — |
| 2026-04-17 | -100.00 | $15.94 | 1000 |
| 2026-04-16 | -100.00 | $15.94 | 1000 |
| 2026-04-15 | -100.00 | $15.94 | 1000 |
| 2026-04-14 | -100.00 | $15.94 | 1666 |
| 2026-02-27 | -100.00 | $16.60 | 1000 |
| 2026-02-26 | -0.24 | $16.60 | 1000 |
| 2026-02-25 | -0.24 | $16.60 | 1000 |
| 2026-02-24 | -0.24 | $16.60 | 2000 |
| 2026-02-23 | -0.24 | $16.60 | 1000 |
| 2026-02-20 | -0.24 | $16.60 | — |
| 2026-02-19 | -0.24 | $16.60 | — |
| 2026-02-18 | -0.24 | $16.60 | — |
| 2026-02-17 | -0.24 | $16.60 | — |
| 2026-02-13 | -0.24 | $16.60 | — |
| 2026-02-12 | -0.24 | $16.60 | 100 |
| 2026-02-11 | -0.24 | $16.60 | — |
| 2026-02-10 | -0.24 | $16.60 | — |
| 2026-02-09 | -0.24 | $16.60 | — |
| 2026-02-06 | -0.24 | $16.60 | — |
| 2026-02-05 | -0.24 | $16.60 | 1000 |
| 2026-02-04 | -0.24 | $16.60 | 1000 |
| 2026-02-03 | -0.24 | $16.60 | 1000 |
| 2026-02-02 | -0.24 | $16.60 | — |
| 2026-01-30 | 0.00 | $16.61 | 200 |
| 2025-08-27 | -100.00 | $12.52 | — |
| 2025-08-26 | -100.00 | $12.52 | — |
| 2025-08-25 | -100.00 | $12.52 | — |
| 2025-08-22 | -100.00 | $12.52 | 1000 |
| 2025-08-21 | -100.00 | $12.52 | 1000 |
| 2025-08-20 | -100.00 | $12.52 | 1000 |
| 2025-08-19 | -100.00 | $12.52 | 1000 |
| 2025-08-18 | -100.00 | $12.52 | — |
| 2025-08-15 | -100.00 | $12.52 | — |
| 2025-08-14 | -100.00 | $12.52 | — |
| 2025-08-13 | -100.00 | $12.52 | — |
| 2025-08-12 | -100.00 | $12.52 | — |
| 2025-08-11 | -100.00 | $12.52 | — |
| 2025-08-08 | -100.00 | $12.52 | — |
| 2025-08-07 | -100.00 | $12.52 | — |
| 2025-08-06 | -100.00 | $12.52 | — |
| 2025-08-05 | -100.00 | $12.52 | — |
| 2025-08-04 | -100.00 | $12.52 | — |
| 2025-08-01 | -100.00 | $12.52 | 390 |
| 2025-07-31 | 0.00 | $13.80 | — |
| 2025-07-30 | 0.00 | $13.80 | — |
| 2025-07-29 | 0.00 | $13.80 | — |
| 2025-07-28 | 0.00 | $13.80 | — |
| 2025-07-25 | 0.00 | $13.80 | — |
| 2025-07-24 | 0.00 | $13.80 | 4300 |
| 2025-07-23 | 0.00 | $12.80 | — |
| 2025-07-22 | 0.00 | $12.80 | — |
| 2025-07-21 | 0.00 | $12.80 | — |
| 2025-07-18 | 0.00 | $12.80 | — |
| 2025-07-17 | 0.00 | $12.80 | — |
| 2025-07-16 | 0.00 | $12.80 | — |
| 2025-07-15 | 0.00 | $12.80 | — |
| 2025-07-14 | 0.00 | $12.80 | — |
| 2025-07-11 | 0.00 | $12.80 | — |
| 2025-07-10 | 0.00 | $12.80 | — |
| 2025-07-09 | 0.00 | $12.80 | — |
| 2025-07-08 | 0.00 | $12.80 | — |
| 2025-07-07 | 0.00 | $12.80 | — |
| 2025-07-03 | 0.00 | $12.80 | — |
| 2025-07-02 | 0.00 | $12.80 | — |
| 2025-07-01 | 0.00 | $12.80 | 2000 |
| 2025-06-30 | 0.00 | $12.70 | 2000 |
| 2025-06-05 | 0.00 | $10.39 | — |
| 2025-06-04 | 0.00 | $10.39 | — |
| 2025-06-03 | 0.00 | $10.39 | — |
| 2025-06-02 | 0.00 | $10.39 | — |
| 2025-05-30 | 0.00 | $10.39 | — |
| 2025-05-29 | 0.00 | $10.39 | — |
| 2025-05-28 | 0.00 | $10.39 | — |
| 2025-05-27 | 0.00 | $10.39 | — |
| 2025-05-23 | 0.00 | $10.39 | — |
| 2025-05-22 | 0.00 | $10.39 | — |
| 2025-05-21 | 0.00 | $10.39 | — |
| 2025-05-20 | 0.00 | $10.39 | — |
| 2025-05-19 | 0.00 | $10.39 | — |
| 2025-05-16 | 0.00 | $10.39 | — |
| 2025-05-15 | 0.00 | $10.39 | — |
| 2025-05-14 | 0.00 | $10.39 | — |
| 2025-05-13 | 0.00 | $10.39 | — |
| 2025-05-12 | 0.00 | $10.39 | — |
| 2025-05-09 | 0.00 | $10.39 | 1059 |
| 2025-05-08 | -38.71 | $9.44 | — |
| 2025-05-07 | -38.71 | $9.44 | — |
| 2025-05-06 | -38.71 | $9.44 | — |
| 2025-05-05 | -38.71 | $9.44 | — |
| 2025-05-02 | -38.71 | $9.44 | — |
| 2025-05-01 | -38.71 | $9.44 | — |
| 2025-04-30 | -38.71 | $9.44 | — |
| 2025-04-29 | -38.71 | $9.44 | — |
| 2025-04-28 | -38.71 | $9.44 | — |
| 2025-04-25 | -38.71 | $9.44 | — |
| 2025-04-24 | -38.71 | $9.44 | 100 |
| 2025-04-23 | -100.00 | $8.87 | — |
| 2025-04-22 | -100.00 | $8.87 | 100 |
| 2025-04-21 | -100.00 | $9.48 | 100 |
| 2025-01-03 | -100.00 | $9.80 | — |
| 2025-01-02 | -100.00 | $9.80 | — |
| 2024-12-31 | -100.00 | $9.80 | — |
| 2024-12-30 | -100.00 | $9.80 | — |
| 2024-12-27 | -100.00 | $9.80 | — |
| 2024-12-26 | -100.00 | $9.80 | — |
| 2024-12-24 | -100.00 | $9.80 | — |
| 2024-12-23 | -100.00 | $9.80 | — |
| 2024-12-20 | -100.00 | $9.80 | — |
| 2024-12-19 | -100.00 | $9.80 | — |
| 2024-12-18 | -100.00 | $9.80 | — |
| 2024-12-17 | -100.00 | $9.80 | — |
| 2024-12-16 | -100.00 | $9.80 | — |
| 2024-12-13 | -100.00 | $9.80 | — |
| 2024-12-12 | -100.00 | $9.80 | — |
| 2024-12-11 | -100.00 | $9.80 | — |
| 2024-12-10 | -100.00 | $9.80 | — |
| 2024-12-09 | -100.00 | $9.80 | — |
| 2024-12-06 | -100.00 | $9.80 | — |
| 2024-12-05 | 0.00 | $12.50 | 5000 |
| 2024-02-29 | -100.00 | $9.80 | — |
| 2024-02-28 | -70.97 | $9.80 | — |
| 2024-02-27 | -93.94 | $9.80 | — |
| 2024-02-26 | -93.94 | $9.80 | — |
| 2024-02-23 | -93.94 | $9.80 | — |
| 2024-02-22 | -93.94 | $9.80 | — |
| 2024-02-21 | -93.94 | $9.80 | — |
| 2024-02-20 | -93.94 | $9.80 | — |
| 2024-02-16 | -93.94 | $9.80 | — |
| 2024-02-15 | -93.94 | $9.80 | — |
| 2024-02-14 | -93.94 | $9.80 | — |
| 2024-02-13 | -93.94 | $9.80 | — |
| 2024-02-12 | -93.94 | $9.80 | — |
| 2024-02-09 | -93.94 | $9.80 | — |
| 2024-02-08 | -93.94 | $9.80 | — |
| 2024-02-07 | -93.94 | $9.80 | — |
| 2024-02-06 | -93.94 | $9.80 | — |
| 2024-02-05 | -93.94 | $9.80 | — |
| 2024-02-02 | -93.94 | $9.80 | — |
| 2024-02-01 | -93.94 | $9.80 | 2000 |
| 2024-01-31 | -100.00 | $9.62 | 2924 |
| 2022-03-23 | 0.00 | $12.59 | — |
| 2022-03-22 | -64.48 | $12.59 | — |
| 2022-03-21 | -64.48 | $12.59 | — |
| 2022-03-18 | -64.48 | $12.59 | — |
| 2022-03-17 | -64.48 | $12.59 | — |
| 2022-03-16 | -64.48 | $12.59 | — |
| 2022-03-15 | -64.48 | $12.59 | — |
| 2022-03-14 | -64.48 | $12.59 | — |
| 2022-03-11 | -64.48 | $12.59 | — |
| 2022-03-10 | -64.48 | $12.59 | — |
| 2022-03-09 | -64.48 | $12.59 | — |
| 2022-03-08 | -64.48 | $12.59 | — |
| 2022-03-07 | -64.48 | $12.59 | — |
| 2022-03-04 | -64.48 | $12.59 | — |
| 2022-03-03 | -64.48 | $12.59 | — |
| 2022-03-02 | -64.48 | $12.59 | — |
| 2022-03-01 | -64.48 | $12.59 | — |
| 2022-02-28 | -64.48 | $12.59 | — |
| 2022-02-25 | -64.48 | $12.59 | — |
| 2022-02-24 | -64.48 | $12.59 | 2000 |
| 2022-02-04 | 0.00 | $16.13 | — |
| 2022-02-03 | 0.00 | $16.13 | — |
| 2022-02-02 | 0.00 | $16.13 | — |
| 2022-02-01 | 0.00 | $16.13 | — |
| 2022-01-31 | 0.00 | $16.13 | — |
| 2022-01-28 | 0.00 | $16.13 | — |
| 2022-01-27 | 0.00 | $16.13 | — |
| 2022-01-26 | 0.00 | $16.13 | — |
| 2022-01-25 | 0.00 | $16.13 | — |
| 2022-01-24 | 0.00 | $16.13 | — |
| 2022-01-21 | 0.00 | $16.13 | — |
| 2022-01-20 | 0.00 | $16.13 | — |
| 2022-01-19 | 0.00 | $16.13 | — |
| 2022-01-18 | 0.00 | $16.13 | — |
| 2022-01-14 | 0.00 | $16.13 | — |
| 2022-01-13 | 0.00 | $16.13 | — |
| 2022-01-12 | 0.00 | $16.13 | — |
| 2022-01-11 | 0.00 | $16.13 | — |
| 2022-01-10 | 0.00 | $16.13 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.64
2026-07-20
Close Price
$18.50
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.19
Average
58.89
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.64 | $18.50 | 1000 |
| 2026-07-17 | 71.85 | $18.50 | 1000 |
| 2026-07-16 | 73.13 | $18.50 | — |
| 2026-07-15 | 74.48 | $18.50 | — |
| 2026-07-14 | 75.90 | $18.50 | 2000 |
| 2026-07-13 | 77.39 | $18.90 | — |
| 2026-07-10 | 76.43 | $18.90 | 537 |
| 2026-07-09 | 75.43 | $18.50 | — |
| 2026-07-08 | 74.47 | $18.50 | — |
| 2026-07-07 | 73.46 | $18.50 | — |
| 2026-07-06 | 72.39 | $18.50 | 1000 |
| 2026-07-02 | 71.27 | $18.50 | 1000 |
| 2026-07-01 | 70.09 | $18.50 | 1000 |
| 2026-06-30 | 68.85 | $18.50 | 1000 |
| 2026-06-29 | 67.55 | $18.50 | 1000 |
| 2026-06-26 | 66.17 | $18.50 | 1000 |
| 2026-06-25 | 64.73 | $18.50 | 1000 |
| 2026-06-24 | 63.20 | $18.50 | 1000 |
| 2026-06-23 | 61.60 | $18.50 | 1000 |
| 2026-06-22 | 59.91 | $18.50 | 1000 |
| 2026-06-18 | 58.13 | $18.50 | 1000 |
| 2026-06-17 | 56.26 | $18.50 | 1000 |
| 2026-06-16 | 54.29 | $18.50 | 1000 |
| 2026-06-15 | 52.22 | $18.50 | 1000 |
| 2026-06-12 | 50.04 | $18.50 | 1000 |
| 2026-06-11 | 47.74 | $18.50 | 1000 |
| 2026-06-10 | 45.32 | $18.50 | 2000 |
| 2026-06-09 | 42.78 | $15.94 | 1000 |
| 2026-06-08 | 43.16 | $15.94 | — |
| 2026-06-05 | 43.57 | $15.94 | 1000 |
| 2026-06-04 | 44.00 | $15.94 | 1000 |
| 2026-06-03 | 44.45 | $15.94 | 1000 |
| 2026-06-02 | 44.92 | $15.94 | 1000 |
| 2026-06-01 | 45.42 | $15.94 | 1000 |
| 2026-05-29 | 45.94 | $15.94 | 1000 |
| 2026-05-28 | 46.49 | $15.94 | 1000 |
| 2026-05-27 | 47.07 | $15.94 | 1000 |
| 2026-05-26 | 47.68 | $15.94 | — |
| 2026-05-22 | 48.33 | $15.94 | 1000 |
| 2026-05-21 | 49.00 | $15.94 | 1000 |
| 2026-05-20 | 49.72 | $15.94 | 2000 |
| 2026-05-19 | 50.47 | $15.94 | 1000 |
| 2026-05-18 | 51.26 | $15.94 | 1000 |
| 2026-05-15 | 52.09 | $15.94 | — |
| 2026-05-14 | 52.96 | $15.94 | 1000 |
| 2026-05-13 | 53.88 | $15.94 | 1000 |
| 2026-05-12 | 54.85 | $15.94 | 2000 |
| 2026-05-11 | 55.87 | $15.94 | 1000 |
| 2026-05-08 | 56.95 | $15.94 | 1000 |
| 2026-05-07 | 58.08 | $15.94 | — |
| 2026-05-06 | 59.27 | $15.94 | 1000 |
| 2026-05-05 | 60.52 | $15.94 | 1000 |
| 2026-05-04 | 61.84 | $15.94 | 2000 |
| 2026-05-01 | 63.23 | $15.94 | 2000 |
| 2026-04-30 | 64.69 | $15.94 | 1000 |
| 2026-04-29 | 66.23 | $15.94 | 1000 |
| 2026-04-28 | 67.85 | $15.94 | 1000 |
| 2026-04-27 | 69.55 | $15.94 | 1000 |
| 2026-04-24 | 71.34 | $15.94 | 1000 |
| 2026-04-23 | 73.23 | $15.94 | 1000 |
| 2026-04-22 | 75.22 | $15.94 | 1000 |
| 2026-04-21 | 77.31 | $15.94 | 1000 |
| 2026-04-20 | 79.52 | $15.94 | — |
| 2026-04-17 | 81.84 | $15.94 | 1000 |
| 2026-04-16 | 84.28 | $15.94 | 1000 |
| 2026-04-15 | 86.84 | $15.94 | 1000 |
| 2026-04-14 | 89.55 | $15.94 | 1666 |
| 2026-04-13 | 92.40 | $16.60 | 1000 |
| 2026-04-10 | 92.03 | $16.60 | 1000 |
| 2026-04-09 | 91.64 | $16.60 | 1000 |
| 2026-04-08 | 91.23 | $16.60 | 2000 |
| 2026-04-07 | 90.80 | $16.60 | 1000 |
| 2026-04-06 | 90.35 | $16.60 | 1000 |
| 2026-04-02 | 89.88 | $16.60 | 1000 |
| 2026-04-01 | 89.38 | $16.60 | 1000 |
| 2026-03-31 | 88.85 | $16.60 | 1000 |
| 2026-03-30 | 88.30 | $16.60 | 1000 |
| 2026-03-27 | 87.71 | $16.60 | 1000 |
| 2026-03-26 | 87.10 | $16.60 | 1000 |
| 2026-03-25 | 86.45 | $16.60 | 1000 |
| 2026-03-24 | 85.77 | $16.60 | 1000 |
| 2026-03-23 | 85.06 | $16.60 | 1000 |
| 2026-03-20 | 84.30 | $16.60 | 1000 |
| 2026-03-19 | 83.51 | $16.60 | 1000 |
| 2026-03-18 | 82.67 | $16.60 | 1000 |
| 2026-03-17 | 81.79 | $16.60 | 1000 |
| 2026-03-16 | 80.87 | $16.60 | — |
| 2026-03-13 | 79.89 | $16.60 | 1000 |
| 2026-03-12 | 78.87 | $16.60 | 1000 |
| 2026-03-11 | 77.79 | $16.60 | 1000 |
| 2026-03-10 | 76.65 | $16.60 | 1000 |
| 2026-03-09 | 75.45 | $16.60 | 2000 |
| 2026-03-06 | 74.19 | $16.60 | 1000 |
| 2026-03-05 | 72.87 | $16.60 | 1000 |
| 2026-03-04 | 71.47 | $16.60 | 1000 |
| 2026-03-03 | 70.00 | $16.60 | 1000 |
| 2026-03-02 | 68.46 | $16.60 | 1000 |
| 2026-02-27 | 66.83 | $16.60 | 1000 |
| 2026-02-26 | 65.12 | $16.60 | 1000 |
| 2026-02-25 | 63.31 | $16.60 | 1000 |
| 2026-02-24 | 61.42 | $16.60 | 2000 |
| 2026-02-23 | 59.42 | $16.60 | 1000 |
| 2026-02-20 | 57.31 | $16.60 | — |
| 2026-02-19 | 55.10 | $16.60 | — |
| 2026-02-18 | 52.77 | $16.60 | — |
| 2026-02-17 | 50.32 | $16.60 | — |
| 2026-02-13 | 47.73 | $16.60 | — |
| 2026-02-12 | 45.01 | $16.60 | 100 |
| 2026-02-11 | 42.15 | $16.60 | — |
| 2026-02-10 | 39.14 | $16.60 | — |
| 2026-02-09 | 35.97 | $16.60 | — |
| 2026-02-06 | 32.63 | $16.60 | — |
| 2026-02-05 | 29.12 | $16.60 | 1000 |
| 2026-02-04 | 25.42 | $16.60 | 1000 |
| 2026-02-03 | 21.53 | $16.60 | 1000 |
| 2026-02-02 | 17.43 | $16.60 | — |
| 2026-01-30 | 13.12 | $16.61 | 200 |
| 2026-01-29 | 8.55 | $12.52 | 1000 |
| 2026-01-28 | 8.56 | $12.52 | 1000 |
| 2026-01-27 | 8.56 | $12.52 | 1000 |
| 2026-01-26 | 8.57 | $12.52 | 1000 |
| 2026-01-23 | 8.58 | $12.52 | 1000 |
| 2026-01-22 | 8.58 | $12.52 | 1000 |
| 2026-01-21 | 8.59 | $12.52 | 1000 |
| 2026-01-20 | 8.60 | $12.52 | 1000 |
| 2026-01-16 | 8.61 | $12.52 | 1000 |
| 2026-01-15 | 8.62 | $12.52 | 1000 |
| 2026-01-14 | 8.63 | $12.52 | 1000 |
| 2026-01-13 | 8.64 | $12.52 | 1000 |
| 2026-01-12 | 8.65 | $12.52 | 1000 |
| 2026-01-09 | 8.66 | $12.52 | 1000 |
| 2026-01-08 | 8.67 | $12.52 | 1000 |
| 2026-01-07 | 8.68 | $12.52 | 1000 |
| 2026-01-06 | 8.70 | $12.52 | — |
| 2026-01-05 | 8.71 | $12.52 | 1000 |
| 2026-01-02 | 8.73 | $12.52 | 1000 |
| 2025-12-31 | 8.74 | $12.52 | 1000 |
| 2025-12-30 | 8.76 | $12.52 | 1000 |
| 2025-12-29 | 8.77 | $12.52 | 1000 |
| 2025-12-26 | 8.79 | $12.52 | 1000 |
| 2025-12-24 | 8.81 | $12.52 | — |
| 2025-12-23 | 8.83 | $12.52 | 1000 |
| 2025-12-22 | 8.85 | $12.52 | 1000 |
| 2025-12-19 | 8.87 | $12.52 | 1000 |
| 2025-12-18 | 8.89 | $12.52 | 1000 |
| 2025-12-17 | 8.92 | $12.52 | 1000 |
| 2025-12-16 | 8.94 | $12.52 | 1000 |
| 2025-12-15 | 8.97 | $12.52 | — |
| 2025-12-12 | 9.00 | $12.52 | — |
| 2025-12-11 | 9.03 | $12.52 | — |
| 2025-12-10 | 9.06 | $12.52 | 1000 |
| 2025-12-09 | 9.09 | $12.52 | 1000 |
| 2025-12-08 | 9.13 | $12.52 | 1000 |
| 2025-12-05 | 9.16 | $12.52 | 1000 |
| 2025-12-04 | 9.20 | $12.52 | 1000 |
| 2025-12-03 | 9.24 | $12.52 | 2000 |
| 2025-12-02 | 9.28 | $12.52 | 2000 |
| 2025-12-01 | 9.33 | $12.52 | 2000 |
| 2025-11-28 | 9.38 | $12.52 | 1000 |
| 2025-11-26 | 9.42 | $12.52 | 2000 |
| 2025-11-25 | 9.48 | $12.52 | — |
| 2025-11-24 | 9.53 | $12.52 | 2000 |
| 2025-11-21 | 9.59 | $12.52 | 2000 |
| 2025-11-20 | 9.65 | $12.52 | 1000 |
| 2025-11-19 | 9.71 | $12.52 | 2000 |
| 2025-11-18 | 9.78 | $12.52 | 2000 |
| 2025-11-17 | 9.85 | $12.52 | 2000 |
| 2025-11-14 | 9.93 | $12.52 | 1000 |
| 2025-11-13 | 10.00 | $12.52 | 2000 |
| 2025-11-12 | 10.09 | $12.52 | 2000 |
| 2025-11-11 | 10.17 | $12.52 | 2000 |
| 2025-11-10 | 10.26 | $12.52 | 1000 |
| 2025-11-07 | 10.36 | $12.52 | 1000 |
| 2025-11-06 | 10.46 | $12.52 | 1000 |
| 2025-11-05 | 10.57 | $12.52 | 1000 |
| 2025-11-04 | 10.68 | $12.52 | 1000 |
| 2025-11-03 | 10.80 | $12.52 | 1000 |
| 2025-10-31 | 10.92 | $12.52 | 1000 |
| 2025-10-30 | 11.05 | $12.52 | 1000 |
| 2025-10-29 | 11.19 | $12.52 | 1000 |
| 2025-10-28 | 11.34 | $12.52 | — |
| 2025-10-27 | 11.49 | $12.52 | — |
| 2025-10-24 | 11.65 | $12.52 | — |
| 2025-10-23 | 11.82 | $12.52 | — |
| 2025-10-22 | 12.00 | $12.52 | — |
| 2025-10-21 | 12.18 | $12.52 | — |
| 2025-10-20 | 12.38 | $12.52 | — |
| 2025-10-17 | 12.59 | $12.52 | — |
| 2025-10-16 | 12.81 | $12.52 | — |
| 2025-10-15 | 13.04 | $12.52 | — |
| 2025-10-14 | 13.28 | $12.52 | — |
| 2025-10-13 | 13.53 | $12.52 | — |
| 2025-10-10 | 13.80 | $12.52 | — |
| 2025-10-09 | 14.09 | $12.52 | — |
| 2025-10-08 | 14.38 | $12.52 | — |
| 2025-10-07 | 14.70 | $12.52 | — |
| 2025-10-06 | 15.02 | $12.52 | — |
| 2025-10-03 | 15.37 | $12.52 | — |
| 2025-10-02 | 15.74 | $12.52 | — |
| 2025-10-01 | 16.12 | $12.52 | — |
| 2025-09-30 | 16.52 | $12.52 | — |
| 2025-09-29 | 16.95 | $12.52 | — |
| 2025-09-26 | 17.40 | $12.52 | — |
| 2025-09-25 | 17.87 | $12.52 | — |
| 2025-09-24 | 18.37 | $12.52 | — |
| 2025-09-23 | 18.89 | $12.52 | 1000 |
| 2025-09-22 | 19.44 | $12.52 | — |
| 2025-09-19 | 20.02 | $12.52 | — |
| 2025-09-18 | 20.63 | $12.52 | — |
| 2025-09-17 | 21.27 | $12.52 | — |
| 2025-09-16 | 21.95 | $12.52 | — |
| 2025-09-15 | 22.66 | $12.52 | 1000 |
| 2025-09-12 | 23.40 | $12.52 | — |
| 2025-09-11 | 24.19 | $12.52 | — |
| 2025-09-10 | 25.02 | $12.52 | — |
| 2025-09-09 | 25.89 | $12.52 | — |
| 2025-09-08 | 26.81 | $12.52 | — |
| 2025-09-05 | 27.78 | $12.52 | — |
| 2025-09-04 | 28.80 | $12.52 | — |
| 2025-09-03 | 29.87 | $12.52 | — |
| 2025-09-02 | 31.00 | $12.52 | 2000 |
| 2025-08-29 | 32.19 | $12.52 | — |
| 2025-08-28 | 33.44 | $12.52 | — |
| 2025-08-27 | 34.75 | $12.52 | — |
| 2025-08-26 | 36.14 | $12.52 | — |
| 2025-08-25 | 37.59 | $12.52 | — |
| 2025-08-22 | 39.13 | $12.52 | 1000 |
| 2025-08-21 | 40.74 | $12.52 | 1000 |
| 2025-08-20 | 42.44 | $12.52 | 1000 |
| 2025-08-19 | 44.23 | $12.52 | 1000 |
| 2025-08-18 | 46.12 | $12.52 | — |
| 2025-08-15 | 48.10 | $12.52 | — |
| 2025-08-14 | 50.19 | $12.52 | — |
| 2025-08-13 | 52.39 | $12.52 | — |
| 2025-08-12 | 54.70 | $12.52 | — |
| 2025-08-11 | 57.14 | $12.52 | — |
| 2025-08-08 | 59.70 | $12.52 | — |
| 2025-08-07 | 62.40 | $12.52 | — |
| 2025-08-06 | 65.24 | $12.52 | — |
| 2025-08-05 | 68.23 | $12.52 | — |
| 2025-08-04 | 71.37 | $12.52 | — |
| 2025-08-01 | 74.69 | $12.52 | 390 |
| 2025-07-31 | 78.17 | $13.80 | — |
| 2025-07-30 | 77.20 | $13.80 | — |
| 2025-07-29 | 76.17 | $13.80 | — |
| 2025-07-28 | 75.09 | $13.80 | — |
| 2025-07-25 | 73.95 | $13.80 | — |
| 2025-07-24 | 72.75 | $13.80 | 4300 |
| 2025-07-23 | 71.49 | $12.80 | — |
| 2025-07-22 | 70.32 | $12.80 | — |
| 2025-07-21 | 69.08 | $12.80 | — |
| 2025-07-18 | 67.78 | $12.80 | — |
| 2025-07-17 | 66.41 | $12.80 | — |
| 2025-07-16 | 64.97 | $12.80 | — |
| 2025-07-15 | 63.45 | $12.80 | — |
| 2025-07-14 | 61.85 | $12.80 | — |
| 2025-07-11 | 60.17 | $12.80 | — |
| 2025-07-10 | 58.40 | $12.80 | — |
| 2025-07-09 | 56.54 | $12.80 | — |
| 2025-07-08 | 54.57 | $12.80 | — |
| 2025-07-07 | 52.51 | $12.80 | — |
| 2025-07-03 | 50.33 | $12.80 | — |
| 2025-07-02 | 48.05 | $12.80 | — |
| 2025-07-01 | 45.64 | $12.80 | 2000 |
| 2025-06-30 | 43.10 | $12.70 | 2000 |
| 2025-06-27 | 40.45 | $10.39 | — |
| 2025-06-26 | 40.18 | $10.39 | — |
| 2025-06-25 | 39.90 | $10.39 | — |
| 2025-06-24 | 39.61 | $10.39 | — |
| 2025-06-23 | 39.30 | $10.39 | — |
| 2025-06-20 | 38.98 | $10.39 | — |
| 2025-06-18 | 38.63 | $10.39 | — |
| 2025-06-17 | 38.27 | $10.39 | — |
| 2025-06-16 | 37.90 | $10.39 | — |
| 2025-06-13 | 37.50 | $10.39 | — |
| 2025-06-12 | 37.08 | $10.39 | — |
| 2025-06-11 | 36.63 | $10.39 | — |
| 2025-06-10 | 36.17 | $10.39 | — |
| 2025-06-09 | 35.68 | $10.39 | — |
| 2025-06-06 | 35.16 | $10.39 | — |
| 2025-06-05 | 34.62 | $10.39 | — |
| 2025-06-04 | 34.05 | $10.39 | — |
| 2025-06-03 | 33.45 | $10.39 | — |
| 2025-06-02 | 32.82 | $10.39 | — |
| 2025-05-30 | 32.15 | $10.39 | — |
| 2025-05-29 | 31.45 | $10.39 | — |
| 2025-05-28 | 30.71 | $10.39 | — |
| 2025-05-27 | 29.93 | $10.39 | — |
| 2025-05-23 | 29.11 | $10.39 | — |
| 2025-05-22 | 28.25 | $10.39 | — |
| 2025-05-21 | 27.35 | $10.39 | — |
| 2025-05-20 | 26.39 | $10.39 | — |
| 2025-05-19 | 25.39 | $10.39 | — |
| 2025-05-16 | 24.33 | $10.39 | — |
| 2025-05-15 | 23.22 | $10.39 | — |
| 2025-05-14 | 22.05 | $10.39 | — |
| 2025-05-13 | 20.81 | $10.39 | — |
| 2025-05-12 | 19.51 | $10.39 | — |
| 2025-05-09 | 18.15 | $10.39 | 1059 |
| 2025-05-08 | 16.71 | $9.44 | — |
| 2025-05-07 | 16.65 | $9.44 | — |
| 2025-05-06 | 16.59 | $9.44 | — |
| 2025-05-05 | 16.53 | $9.44 | — |
| 2025-05-02 | 16.47 | $9.44 | — |
| 2025-05-01 | 16.40 | $9.44 | — |
| 2025-04-30 | 16.32 | $9.44 | — |
| 2025-04-29 | 16.25 | $9.44 | — |
| 2025-04-28 | 16.16 | $9.44 | — |
| 2025-04-25 | 16.08 | $9.44 | — |
| 2025-04-24 | 15.99 | $9.44 | 100 |
| 2025-04-23 | 15.89 | $8.87 | — |
| 2025-04-22 | 11.73 | $8.87 | 100 |
| 2025-04-21 | 7.35 | $9.48 | 100 |
| 2025-04-17 | 3.19 | $9.80 | — |
| 2025-04-16 | 3.22 | $9.80 | — |
| 2025-04-15 | 3.26 | $9.80 | — |
| 2025-04-14 | 3.29 | $9.80 | — |
| 2025-04-11 | 3.33 | $9.80 | — |
| 2025-04-10 | 3.37 | $9.80 | — |
| 2025-04-09 | 3.42 | $9.80 | — |
| 2025-04-08 | 3.46 | $9.80 | — |
| 2025-04-07 | 3.51 | $9.80 | — |
| 2025-04-04 | 3.56 | $9.80 | — |
| 2025-04-03 | 3.61 | $9.80 | — |
| 2025-04-02 | 3.66 | $9.80 | — |
| 2025-04-01 | 3.72 | $9.80 | — |
| 2025-03-31 | 3.78 | $9.80 | — |
| 2025-03-28 | 3.85 | $9.80 | — |
| 2025-03-27 | 3.91 | $9.80 | — |
| 2025-03-26 | 3.98 | $9.80 | — |
| 2025-03-25 | 4.06 | $9.80 | — |
| 2025-03-24 | 4.14 | $9.80 | — |
| 2025-03-21 | 4.22 | $9.80 | — |
| 2025-03-20 | 4.31 | $9.80 | — |
| 2025-03-19 | 4.40 | $9.80 | — |
| 2025-03-18 | 4.50 | $9.80 | — |
| 2025-03-17 | 4.60 | $9.80 | — |
| 2025-03-14 | 4.71 | $9.80 | — |
| 2025-03-13 | 4.82 | $9.80 | — |
| 2025-03-12 | 4.94 | $9.80 | — |
| 2025-03-11 | 5.06 | $9.80 | — |
| 2025-03-10 | 5.19 | $9.80 | — |
| 2025-03-07 | 5.33 | $9.80 | — |
| 2025-03-06 | 5.48 | $9.80 | — |
| 2025-03-05 | 5.63 | $9.80 | — |
| 2025-03-04 | 5.79 | $9.80 | — |
| 2025-03-03 | 5.96 | $9.80 | — |
| 2025-02-28 | 6.14 | $9.80 | — |
| 2025-02-27 | 6.33 | $9.80 | — |
| 2025-02-26 | 6.53 | $9.80 | — |
| 2025-02-25 | 6.73 | $9.80 | — |
| 2025-02-24 | 6.95 | $9.80 | — |
| 2025-02-21 | 7.19 | $9.80 | — |
| 2025-02-20 | 7.43 | $9.80 | — |
| 2025-02-19 | 7.68 | $9.80 | — |
| 2025-02-18 | 7.95 | $9.80 | — |
| 2025-02-14 | 8.24 | $9.80 | — |
| 2025-02-13 | 8.54 | $9.80 | — |
| 2025-02-12 | 8.85 | $9.80 | — |
| 2025-02-11 | 9.18 | $9.80 | — |
| 2025-02-10 | 9.53 | $9.80 | — |
| 2025-02-07 | 9.90 | $9.80 | — |
| 2025-02-06 | 10.28 | $9.80 | — |
| 2025-02-05 | 10.69 | $9.80 | — |
| 2025-02-04 | 11.12 | $9.80 | — |
| 2025-02-03 | 11.57 | $9.80 | — |
| 2025-01-31 | 12.04 | $9.80 | — |
| 2025-01-30 | 12.54 | $9.80 | — |
| 2025-01-29 | 13.06 | $9.80 | — |
| 2025-01-28 | 13.61 | $9.80 | — |
| 2025-01-27 | 14.20 | $9.80 | — |
| 2025-01-24 | 14.81 | $9.80 | — |
| 2025-01-23 | 15.45 | $9.80 | — |
| 2025-01-22 | 16.13 | $9.80 | — |
| 2025-01-21 | 16.85 | $9.80 | — |
| 2025-01-17 | 17.60 | $9.80 | — |
| 2025-01-16 | 18.39 | $9.80 | — |
| 2025-01-15 | 19.22 | $9.80 | — |
| 2025-01-14 | 20.10 | $9.80 | — |
| 2025-01-13 | 21.02 | $9.80 | — |
| 2025-01-10 | 21.99 | $9.80 | — |
| 2025-01-08 | 23.01 | $9.80 | — |
| 2025-01-07 | 24.09 | $9.80 | — |
| 2025-01-06 | 25.22 | $9.80 | — |
| 2025-01-03 | 26.42 | $9.80 | — |
| 2025-01-02 | 27.67 | $9.80 | — |
| 2024-12-31 | 28.99 | $9.80 | — |
| 2024-12-30 | 30.38 | $9.80 | — |
| 2024-12-27 | 31.85 | $9.80 | — |
| 2024-12-26 | 33.39 | $9.80 | — |
| 2024-12-24 | 35.01 | $9.80 | — |
| 2024-12-23 | 36.72 | $9.80 | — |
| 2024-12-20 | 38.52 | $9.80 | — |
| 2024-12-19 | 40.41 | $9.80 | — |
| 2024-12-18 | 42.40 | $9.80 | — |
| 2024-12-17 | 44.50 | $9.80 | — |
| 2024-12-16 | 46.70 | $9.80 | — |
| 2024-12-13 | 49.03 | $9.80 | — |
| 2024-12-12 | 51.47 | $9.80 | — |
| 2024-12-11 | 54.05 | $9.80 | — |
| 2024-12-10 | 56.76 | $9.80 | — |
| 2024-12-09 | 59.61 | $9.80 | — |
| 2024-12-06 | 62.61 | $9.80 | — |
| 2024-12-05 | 65.77 | $12.50 | 5000 |
| 2024-12-04 | 63.97 | $9.80 | — |
| 2024-12-03 | 63.97 | $9.80 | — |
| 2024-12-02 | 63.97 | $9.80 | — |
| 2024-11-29 | 63.97 | $9.80 | — |
| 2024-11-27 | 63.97 | $9.80 | — |
| 2024-11-26 | 63.97 | $9.80 | — |
| 2024-11-25 | 63.97 | $9.80 | — |
| 2024-11-22 | 63.97 | $9.80 | — |
| 2024-11-21 | 63.97 | $9.80 | — |
| 2024-11-20 | 63.97 | $9.80 | — |
| 2024-11-19 | 63.97 | $9.80 | — |
| 2024-11-18 | 63.97 | $9.80 | — |
| 2024-11-15 | 63.97 | $9.80 | — |
| 2024-11-14 | 63.97 | $9.80 | — |
| 2024-11-13 | 63.97 | $9.80 | — |
| 2024-11-12 | 63.97 | $9.80 | — |
| 2024-11-11 | 63.97 | $9.80 | — |
| 2024-11-08 | 63.97 | $9.80 | — |
| 2024-11-07 | 63.97 | $9.80 | — |
| 2024-11-06 | 63.97 | $9.80 | — |
| 2024-11-05 | 63.97 | $9.80 | — |
| 2024-11-04 | 63.97 | $9.80 | — |
| 2024-11-01 | 63.97 | $9.80 | — |
| 2024-10-31 | 63.97 | $9.80 | — |
| 2024-10-30 | 63.97 | $9.80 | — |
| 2024-10-29 | 63.97 | $9.80 | — |
| 2024-10-28 | 63.97 | $9.80 | — |
| 2024-10-25 | 63.97 | $9.80 | — |
| 2024-10-24 | 63.97 | $9.80 | — |
| 2024-10-23 | 63.97 | $9.80 | — |
| 2024-10-22 | 63.97 | $9.80 | — |
| 2024-10-21 | 63.97 | $9.80 | — |
| 2024-10-18 | 63.97 | $9.80 | — |
| 2024-10-17 | 63.97 | $9.80 | — |
| 2024-10-16 | 63.97 | $9.80 | — |
| 2024-10-15 | 63.97 | $9.80 | — |
| 2024-10-14 | 63.97 | $9.80 | — |
| 2024-10-11 | 63.97 | $9.80 | — |
| 2024-10-10 | 63.97 | $9.80 | — |
| 2024-10-09 | 63.97 | $9.80 | — |
| 2024-10-08 | 63.97 | $9.80 | — |
| 2024-10-07 | 63.97 | $9.80 | — |
| 2024-10-04 | 63.97 | $9.80 | — |
| 2024-10-03 | 63.97 | $9.80 | — |
| 2024-10-02 | 63.97 | $9.80 | — |
| 2024-10-01 | 63.97 | $9.80 | — |
| 2024-09-30 | 63.97 | $9.80 | — |
| 2024-09-27 | 63.97 | $9.80 | — |
| 2024-09-26 | 63.97 | $9.80 | — |
| 2024-09-25 | 63.97 | $9.80 | — |
| 2024-09-24 | 63.97 | $9.80 | — |
| 2024-09-23 | 63.97 | $9.80 | — |
| 2024-09-20 | 63.97 | $9.80 | — |
| 2024-09-19 | 63.97 | $9.80 | — |
| 2024-09-18 | 63.97 | $9.80 | — |
| 2024-09-17 | 63.97 | $9.80 | — |
| 2024-09-16 | 63.97 | $9.80 | — |
| 2024-09-13 | 63.97 | $9.80 | — |
| 2024-09-12 | 63.97 | $9.80 | — |
| 2024-09-11 | 63.97 | $9.80 | — |
| 2024-09-10 | 63.97 | $9.80 | — |
| 2024-09-09 | 63.97 | $9.80 | — |
| 2024-09-06 | 63.97 | $9.80 | — |
| 2024-09-05 | 63.97 | $9.80 | — |
| 2024-09-04 | 63.97 | $9.80 | — |
| 2024-09-03 | 63.97 | $9.80 | — |
| 2024-08-30 | 63.97 | $9.80 | — |
| 2024-08-29 | 63.97 | $9.80 | — |
| 2024-08-28 | 63.97 | $9.80 | — |
| 2024-08-27 | 63.97 | $9.80 | — |
| 2024-08-26 | 63.97 | $9.80 | — |
| 2024-08-23 | 63.97 | $9.80 | — |
| 2024-08-22 | 63.97 | $9.80 | — |
| 2024-08-21 | 63.97 | $9.80 | — |
| 2024-08-20 | 63.97 | $9.80 | — |
| 2024-08-19 | 63.97 | $9.80 | — |
| 2024-08-16 | 63.97 | $9.80 | — |
| 2024-08-15 | 63.97 | $9.80 | — |
| 2024-08-14 | 63.97 | $9.80 | — |
| 2024-08-13 | 63.97 | $9.80 | — |
| 2024-08-12 | 63.97 | $9.80 | — |
| 2024-08-09 | 63.97 | $9.80 | — |
| 2024-08-08 | 63.97 | $9.80 | — |
| 2024-08-07 | 63.97 | $9.80 | — |
| 2024-08-06 | 63.97 | $9.80 | — |
| 2024-08-05 | 63.97 | $9.80 | — |
| 2024-08-02 | 63.97 | $9.80 | — |
| 2024-08-01 | 63.97 | $9.80 | — |
| 2024-07-31 | 63.97 | $9.80 | — |
| 2024-07-30 | 63.97 | $9.80 | — |
| 2024-07-29 | 63.97 | $9.80 | — |
| 2024-07-26 | 63.97 | $9.80 | — |
| 2024-07-25 | 63.97 | $9.80 | — |
| 2024-07-24 | 63.97 | $9.80 | — |
| 2024-07-23 | 63.98 | $9.80 | — |
| 2024-07-22 | 63.98 | $9.80 | — |
| 2024-07-19 | 63.98 | $9.80 | — |
| 2024-07-18 | 63.98 | $9.80 | — |
| 2024-07-17 | 63.98 | $9.80 | — |
| 2024-07-16 | 63.98 | $9.80 | — |
| 2024-07-15 | 63.98 | $9.80 | — |
| 2024-07-12 | 63.98 | $9.80 | — |
| 2024-07-11 | 63.98 | $9.80 | — |
| 2024-07-10 | 63.98 | $9.80 | — |
| 2024-07-09 | 63.98 | $9.80 | — |
| 2024-07-08 | 63.98 | $9.80 | — |
| 2024-07-05 | 63.98 | $9.80 | — |
| 2024-07-03 | 63.98 | $9.80 | — |
| 2024-07-02 | 63.98 | $9.80 | — |
| 2024-07-01 | 63.98 | $9.80 | — |
| 2024-06-28 | 63.98 | $9.80 | — |
| 2024-06-27 | 63.98 | $9.80 | — |
| 2024-06-26 | 63.98 | $9.80 | — |
| 2024-06-25 | 63.99 | $9.80 | — |
| 2024-06-24 | 63.99 | $9.80 | — |
| 2024-06-21 | 63.99 | $9.80 | — |
| 2024-06-20 | 63.99 | $9.80 | — |
| 2024-06-18 | 63.99 | $9.80 | — |
| 2024-06-17 | 63.99 | $9.80 | — |
| 2024-06-14 | 63.99 | $9.80 | — |
| 2024-06-13 | 63.99 | $9.80 | — |
| 2024-06-12 | 63.99 | $9.80 | — |
| 2024-06-11 | 63.99 | $9.80 | — |
| 2024-06-10 | 64.00 | $9.80 | — |
| 2024-06-07 | 64.00 | $9.80 | — |
| 2024-06-06 | 64.00 | $9.80 | — |
| 2024-06-05 | 64.00 | $9.80 | — |
| 2024-06-04 | 64.00 | $9.80 | — |
| 2024-06-03 | 64.00 | $9.80 | — |
| 2024-05-31 | 64.01 | $9.80 | — |
| 2024-05-30 | 64.01 | $9.80 | — |
| 2024-05-29 | 64.01 | $9.80 | — |
| 2024-05-28 | 64.01 | $9.80 | — |
| 2024-05-24 | 64.01 | $9.80 | — |
| 2024-05-23 | 64.02 | $9.80 | — |
| 2024-05-22 | 64.02 | $9.80 | — |
| 2024-05-21 | 64.02 | $9.80 | — |
| 2024-05-20 | 64.02 | $9.80 | — |
| 2024-05-17 | 64.03 | $9.80 | — |
| 2024-05-16 | 64.03 | $9.80 | — |
| 2024-05-15 | 64.03 | $9.80 | — |
| 2024-05-14 | 64.04 | $9.80 | — |
| 2024-05-13 | 64.04 | $9.80 | — |
| 2024-05-10 | 64.04 | $9.80 | — |
| 2024-05-09 | 64.05 | $9.80 | — |
| 2024-05-08 | 64.05 | $9.80 | — |
| 2024-05-07 | 64.06 | $9.80 | — |
| 2024-05-06 | 64.06 | $9.80 | — |
| 2024-05-03 | 64.06 | $9.80 | — |
| 2024-05-02 | 64.07 | $9.80 | — |
| 2024-05-01 | 64.07 | $9.80 | — |
| 2024-04-30 | 64.08 | $9.80 | — |
| 2024-04-29 | 64.09 | $9.80 | — |
| 2024-04-26 | 64.09 | $9.80 | — |
| 2024-04-25 | 64.10 | $9.80 | — |
| 2024-04-24 | 64.11 | $9.80 | — |
| 2024-04-23 | 64.11 | $9.80 | — |
| 2024-04-22 | 64.12 | $9.80 | — |
| 2024-04-19 | 64.13 | $9.80 | — |
| 2024-04-18 | 64.14 | $9.80 | — |
| 2024-04-17 | 64.15 | $9.80 | — |
| 2024-04-16 | 64.15 | $9.80 | — |
| 2024-04-15 | 64.16 | $9.80 | — |
| 2024-04-12 | 64.17 | $9.80 | — |
| 2024-04-11 | 64.19 | $9.80 | — |
| 2024-04-10 | 64.20 | $9.80 | — |
| 2024-04-09 | 64.21 | $9.80 | — |
| 2024-04-08 | 64.22 | $9.80 | — |
| 2024-04-05 | 64.23 | $9.80 | — |
| 2024-04-04 | 64.25 | $9.80 | — |
| 2024-04-03 | 64.26 | $9.80 | — |
| 2024-04-02 | 64.28 | $9.80 | — |
| 2024-04-01 | 64.29 | $9.80 | — |
| 2024-03-28 | 64.31 | $9.80 | — |
| 2024-03-27 | 64.33 | $9.80 | — |
| 2024-03-26 | 64.35 | $9.80 | — |
| 2024-03-25 | 64.37 | $9.80 | — |
| 2024-03-22 | 64.39 | $9.80 | — |
| 2024-03-21 | 64.41 | $9.80 | — |
| 2024-03-20 | 64.44 | $9.80 | — |
| 2024-03-19 | 64.46 | $9.80 | — |
| 2024-03-18 | 64.49 | $9.80 | — |
| 2024-03-15 | 64.51 | $9.80 | — |
| 2024-03-14 | 64.54 | $9.80 | — |
| 2024-03-13 | 64.57 | $9.80 | — |
| 2024-03-12 | 64.60 | $9.80 | — |
| 2024-03-11 | 64.64 | $9.80 | — |
| 2024-03-08 | 64.67 | $9.80 | — |
| 2024-03-07 | 64.71 | $9.80 | — |
| 2024-03-06 | 64.75 | $9.80 | — |
| 2024-03-05 | 64.79 | $9.80 | — |
| 2024-03-04 | 64.83 | $9.80 | — |
| 2024-03-01 | 64.88 | $9.80 | — |
| 2024-02-29 | 64.93 | $9.80 | — |
| 2024-02-28 | 64.98 | $9.80 | — |
| 2024-02-27 | 65.03 | $9.80 | — |
| 2024-02-26 | 65.08 | $9.80 | — |
| 2024-02-23 | 65.14 | $9.80 | — |
| 2024-02-22 | 65.21 | $9.80 | — |
| 2024-02-21 | 65.27 | $9.80 | — |
| 2024-02-20 | 65.34 | $9.80 | — |
| 2024-02-16 | 65.41 | $9.80 | — |
| 2024-02-15 | 65.49 | $9.80 | — |
| 2024-02-14 | 65.57 | $9.80 | — |
| 2024-02-13 | 65.65 | $9.80 | — |
| 2024-02-12 | 65.74 | $9.80 | — |
| 2024-02-09 | 65.83 | $9.80 | — |
| 2024-02-08 | 65.93 | $9.80 | — |
| 2024-02-07 | 66.03 | $9.80 | — |
| 2024-02-06 | 66.14 | $9.80 | — |
| 2024-02-05 | 66.26 | $9.80 | — |
| 2024-02-02 | 66.38 | $9.80 | — |
| 2024-02-01 | 66.50 | $9.80 | 2000 |
| 2024-01-31 | 66.64 | $9.62 | 2924 |
| 2024-01-30 | 64.88 | $12.59 | — |
| 2024-01-29 | 64.88 | $12.59 | — |
| 2024-01-26 | 64.88 | $12.59 | — |
| 2024-01-25 | 64.88 | $12.59 | — |
| 2024-01-24 | 64.88 | $12.59 | — |
| 2024-01-23 | 64.88 | $12.59 | — |
| 2024-01-22 | 64.88 | $12.59 | — |
| 2024-01-19 | 64.88 | $12.59 | — |
| 2024-01-18 | 64.88 | $12.59 | — |
| 2024-01-17 | 64.88 | $12.59 | — |
| 2024-01-16 | 64.88 | $12.59 | — |
| 2024-01-12 | 64.88 | $12.59 | — |
| 2024-01-11 | 64.88 | $12.59 | — |
| 2024-01-10 | 64.88 | $12.59 | — |
| 2024-01-09 | 64.88 | $12.59 | — |
| 2024-01-08 | 64.88 | $12.59 | — |
| 2024-01-05 | 64.88 | $12.59 | — |
| 2024-01-04 | 64.88 | $12.59 | — |
| 2024-01-03 | 64.88 | $12.59 | — |
| 2024-01-02 | 64.88 | $12.59 | — |
| 2023-12-29 | 64.88 | $12.59 | — |
| 2023-12-28 | 64.88 | $12.59 | — |
| 2023-12-27 | 64.88 | $12.59 | — |
| 2023-12-26 | 64.88 | $12.59 | — |
| 2023-12-22 | 64.88 | $12.59 | — |
| 2023-12-21 | 64.88 | $12.59 | — |
| 2023-12-20 | 64.88 | $12.59 | — |
| 2023-12-19 | 64.88 | $12.59 | — |
| 2023-12-18 | 64.88 | $12.59 | — |
| 2023-12-15 | 64.88 | $12.59 | — |
| 2023-12-14 | 64.88 | $12.59 | — |
| 2023-12-13 | 64.88 | $12.59 | — |
| 2023-12-12 | 64.88 | $12.59 | — |
| 2023-12-11 | 64.88 | $12.59 | — |
| 2023-12-08 | 64.88 | $12.59 | — |
| 2023-12-07 | 64.88 | $12.59 | — |
| 2023-12-06 | 64.88 | $12.59 | — |
| 2023-12-05 | 64.88 | $12.59 | — |
| 2023-12-04 | 64.88 | $12.59 | — |
| 2023-12-01 | 64.88 | $12.59 | — |
| 2023-11-30 | 64.88 | $12.59 | — |
| 2023-11-29 | 64.88 | $12.59 | — |
| 2023-11-28 | 64.88 | $12.59 | — |
| 2023-11-27 | 64.88 | $12.59 | — |
| 2023-11-24 | 64.88 | $12.59 | — |
| 2023-11-22 | 64.88 | $12.59 | — |
| 2023-11-21 | 64.88 | $12.59 | — |
| 2023-11-20 | 64.88 | $12.59 | — |
| 2023-11-17 | 64.88 | $12.59 | — |
| 2023-11-16 | 64.88 | $12.59 | — |
| 2023-11-15 | 64.88 | $12.59 | — |
| 2023-11-14 | 64.88 | $12.59 | — |
| 2023-11-13 | 64.88 | $12.59 | — |
| 2023-11-10 | 64.88 | $12.59 | — |
| 2023-11-09 | 64.88 | $12.59 | — |
| 2023-11-08 | 64.88 | $12.59 | — |
| 2023-11-07 | 64.88 | $12.59 | — |
| 2023-11-06 | 64.88 | $12.59 | — |
| 2023-11-03 | 64.88 | $12.59 | — |
| 2023-11-02 | 64.88 | $12.59 | — |
| 2023-11-01 | 64.88 | $12.59 | — |
| 2023-10-31 | 64.88 | $12.59 | — |
| 2023-10-30 | 64.88 | $12.59 | — |
| 2023-10-27 | 64.88 | $12.59 | — |
| 2023-10-26 | 64.88 | $12.59 | — |
| 2023-10-25 | 64.88 | $12.59 | — |
| 2023-10-24 | 64.88 | $12.59 | — |
| 2023-10-23 | 64.88 | $12.59 | — |
| 2023-10-20 | 64.88 | $12.59 | — |
| 2023-10-19 | 64.88 | $12.59 | — |
| 2023-10-18 | 64.88 | $12.59 | — |
| 2023-10-17 | 64.88 | $12.59 | — |
| 2023-10-16 | 64.88 | $12.59 | — |
| 2023-10-13 | 64.88 | $12.59 | — |
| 2023-10-12 | 64.88 | $12.59 | — |
| 2023-10-11 | 64.88 | $12.59 | — |
| 2023-10-10 | 64.88 | $12.59 | — |
| 2023-10-09 | 64.88 | $12.59 | — |
| 2023-10-06 | 64.88 | $12.59 | — |
| 2023-10-05 | 64.88 | $12.59 | — |
| 2023-10-04 | 64.88 | $12.59 | — |
| 2023-10-03 | 64.88 | $12.59 | — |
| 2023-10-02 | 64.88 | $12.59 | — |
| 2023-09-29 | 64.88 | $12.59 | — |
| 2023-09-28 | 64.88 | $12.59 | — |
| 2023-09-27 | 64.88 | $12.59 | — |
| 2023-09-26 | 64.88 | $12.59 | — |
| 2023-09-25 | 64.88 | $12.59 | — |
| 2023-09-22 | 64.88 | $12.59 | — |
| 2023-09-21 | 64.88 | $12.59 | — |
| 2023-09-20 | 64.88 | $12.59 | — |
| 2023-09-19 | 64.88 | $12.59 | — |
| 2023-09-18 | 64.88 | $12.59 | — |
| 2023-09-15 | 64.88 | $12.59 | — |
| 2023-09-14 | 64.88 | $12.59 | — |
| 2023-09-13 | 64.88 | $12.59 | — |
| 2023-09-12 | 64.88 | $12.59 | — |
| 2023-09-11 | 64.88 | $12.59 | — |
| 2023-09-08 | 64.88 | $12.59 | — |
| 2023-09-07 | 64.88 | $12.59 | — |
| 2023-09-06 | 64.88 | $12.59 | — |
| 2023-09-05 | 64.88 | $12.59 | — |
| 2023-09-01 | 64.88 | $12.59 | — |
| 2023-08-31 | 64.88 | $12.59 | — |
| 2023-08-30 | 64.88 | $12.59 | — |
| 2023-08-29 | 64.88 | $12.59 | — |
| 2023-08-28 | 64.88 | $12.59 | — |
| 2023-08-25 | 64.88 | $12.59 | — |
| 2023-08-24 | 64.88 | $12.59 | — |
| 2023-08-23 | 64.88 | $12.59 | — |
| 2023-08-22 | 64.88 | $12.59 | — |
| 2023-08-21 | 64.88 | $12.59 | — |
| 2023-08-18 | 64.88 | $12.59 | — |
| 2023-08-17 | 64.88 | $12.59 | — |
| 2023-08-16 | 64.88 | $12.59 | — |
| 2023-08-15 | 64.88 | $12.59 | — |
| 2023-08-14 | 64.88 | $12.59 | — |
| 2023-08-11 | 64.88 | $12.59 | — |
| 2023-08-10 | 64.88 | $12.59 | — |
| 2023-08-09 | 64.88 | $12.59 | — |
| 2023-08-08 | 64.88 | $12.59 | — |
| 2023-08-07 | 64.88 | $12.59 | — |
| 2023-08-04 | 64.88 | $12.59 | — |
| 2023-08-03 | 64.88 | $12.59 | — |
| 2023-08-02 | 64.88 | $12.59 | — |
| 2023-08-01 | 64.88 | $12.59 | — |
| 2023-07-31 | 64.88 | $12.59 | — |
| 2023-07-28 | 64.88 | $12.59 | — |
| 2023-07-27 | 64.88 | $12.59 | — |
| 2023-07-26 | 64.88 | $12.59 | — |
| 2023-07-25 | 64.88 | $12.59 | — |
| 2023-07-24 | 64.88 | $12.59 | — |
| 2023-07-21 | 64.88 | $12.59 | — |
| 2023-07-20 | 64.88 | $12.59 | — |
| 2023-07-19 | 64.88 | $12.59 | — |
| 2023-07-18 | 64.88 | $12.59 | — |
| 2023-07-17 | 64.88 | $12.59 | — |
| 2023-07-14 | 64.88 | $12.59 | — |
| 2023-07-13 | 64.88 | $12.59 | — |
| 2023-07-12 | 64.88 | $12.59 | — |
| 2023-07-11 | 64.88 | $12.59 | — |
| 2023-07-10 | 64.88 | $12.59 | — |
| 2023-07-07 | 64.88 | $12.59 | — |
| 2023-07-06 | 64.88 | $12.59 | — |
| 2023-07-05 | 64.88 | $12.59 | — |
| 2023-07-03 | 64.88 | $12.59 | — |
| 2023-06-30 | 64.88 | $12.59 | — |
| 2023-06-29 | 64.88 | $12.59 | — |
| 2023-06-28 | 64.88 | $12.59 | — |
| 2023-06-27 | 64.88 | $12.59 | — |
| 2023-06-26 | 64.88 | $12.59 | — |
| 2023-06-23 | 64.88 | $12.59 | — |
| 2023-06-22 | 64.88 | $12.59 | — |
| 2023-06-21 | 64.88 | $12.59 | — |
| 2023-06-20 | 64.88 | $12.59 | — |
| 2023-06-16 | 64.88 | $12.59 | — |
| 2023-06-15 | 64.88 | $12.59 | — |
| 2023-06-14 | 64.88 | $12.59 | — |
| 2023-06-13 | 64.88 | $12.59 | — |
| 2023-06-12 | 64.88 | $12.59 | — |
| 2023-06-09 | 64.88 | $12.59 | — |
| 2023-06-08 | 64.88 | $12.59 | — |
| 2023-06-07 | 64.88 | $12.59 | — |
| 2023-06-06 | 64.88 | $12.59 | — |
| 2023-06-05 | 64.88 | $12.59 | — |
| 2023-06-02 | 64.88 | $12.59 | — |
| 2023-06-01 | 64.88 | $12.59 | — |
| 2023-05-31 | 64.88 | $12.59 | — |
| 2023-05-30 | 64.88 | $12.59 | — |
| 2023-05-26 | 64.88 | $12.59 | — |
| 2023-05-25 | 64.88 | $12.59 | — |
| 2023-05-24 | 64.88 | $12.59 | — |
| 2023-05-23 | 64.88 | $12.59 | — |
| 2023-05-22 | 64.88 | $12.59 | — |
| 2023-05-19 | 64.88 | $12.59 | — |
| 2023-05-18 | 64.88 | $12.59 | — |
| 2023-05-17 | 64.88 | $12.59 | — |
| 2023-05-16 | 64.88 | $12.59 | — |
| 2023-05-15 | 64.88 | $12.59 | — |
| 2023-05-12 | 64.88 | $12.59 | — |
| 2023-05-11 | 64.88 | $12.59 | — |
| 2023-05-10 | 64.88 | $12.59 | — |
| 2023-05-09 | 64.88 | $12.59 | — |
| 2023-05-08 | 64.88 | $12.59 | — |
| 2023-05-05 | 64.88 | $12.59 | — |
| 2023-05-04 | 64.88 | $12.59 | — |
| 2023-05-03 | 64.88 | $12.59 | — |
| 2023-05-02 | 64.88 | $12.59 | — |
| 2023-05-01 | 64.88 | $12.59 | — |
| 2023-04-28 | 64.88 | $12.59 | — |
| 2023-04-27 | 64.88 | $12.59 | — |
| 2023-04-26 | 64.88 | $12.59 | — |
| 2023-04-25 | 64.88 | $12.59 | — |
| 2023-04-24 | 64.88 | $12.59 | — |
| 2023-04-21 | 64.88 | $12.59 | — |
| 2023-04-20 | 64.88 | $12.59 | — |
| 2023-04-19 | 64.88 | $12.59 | — |
| 2023-04-18 | 64.88 | $12.59 | — |
| 2023-04-17 | 64.88 | $12.59 | — |
| 2023-04-14 | 64.88 | $12.59 | — |
| 2023-04-13 | 64.88 | $12.59 | — |
| 2023-04-12 | 64.88 | $12.59 | — |
| 2023-04-11 | 64.88 | $12.59 | — |
| 2023-04-10 | 64.88 | $12.59 | — |
| 2023-04-06 | 64.88 | $12.59 | — |
| 2023-04-05 | 64.88 | $12.59 | — |
| 2023-04-04 | 64.88 | $12.59 | — |
| 2023-04-03 | 64.88 | $12.59 | — |
| 2023-03-31 | 64.88 | $12.59 | — |
| 2023-03-30 | 64.88 | $12.59 | — |
| 2023-03-29 | 64.88 | $12.59 | — |
| 2023-03-28 | 64.88 | $12.59 | — |
| 2023-03-27 | 64.88 | $12.59 | — |
| 2023-03-24 | 64.88 | $12.59 | — |
| 2023-03-23 | 64.88 | $12.59 | — |
| 2023-03-22 | 64.88 | $12.59 | — |
| 2023-03-21 | 64.88 | $12.59 | — |
| 2023-03-20 | 64.88 | $12.59 | — |
| 2023-03-17 | 64.88 | $12.59 | — |
| 2023-03-16 | 64.88 | $12.59 | — |
| 2023-03-15 | 64.88 | $12.59 | — |
| 2023-03-14 | 64.88 | $12.59 | — |
| 2023-03-13 | 64.88 | $12.59 | — |
| 2023-03-10 | 64.88 | $12.59 | — |
| 2023-03-09 | 64.88 | $12.59 | — |
| 2023-03-08 | 64.88 | $12.59 | — |
| 2023-03-07 | 64.88 | $12.59 | — |
| 2023-03-06 | 64.88 | $12.59 | — |
| 2023-03-03 | 64.88 | $12.59 | — |
| 2023-03-02 | 64.88 | $12.59 | — |
| 2023-03-01 | 64.88 | $12.59 | — |
| 2023-02-28 | 64.88 | $12.59 | — |
| 2023-02-27 | 64.88 | $12.59 | — |
| 2023-02-24 | 64.88 | $12.59 | — |
| 2023-02-23 | 64.88 | $12.59 | — |
| 2023-02-22 | 64.88 | $12.59 | — |
| 2023-02-21 | 64.88 | $12.59 | — |
| 2023-02-17 | 64.88 | $12.59 | — |
| 2023-02-16 | 64.88 | $12.59 | — |
| 2023-02-15 | 64.88 | $12.59 | — |
| 2023-02-14 | 64.88 | $12.59 | — |
| 2023-02-13 | 64.88 | $12.59 | — |
| 2023-02-10 | 64.88 | $12.59 | — |
| 2023-02-09 | 64.88 | $12.59 | — |
| 2023-02-08 | 64.88 | $12.59 | — |
| 2023-02-07 | 64.88 | $12.59 | — |
| 2023-02-06 | 64.88 | $12.59 | — |
| 2023-02-03 | 64.88 | $12.59 | — |
| 2023-02-02 | 64.88 | $12.59 | — |
| 2023-02-01 | 64.88 | $12.59 | — |
| 2023-01-31 | 64.88 | $12.59 | — |
| 2023-01-30 | 64.88 | $12.59 | — |
| 2023-01-27 | 64.88 | $12.59 | — |
| 2023-01-26 | 64.88 | $12.59 | — |
| 2023-01-25 | 64.88 | $12.59 | — |
| 2023-01-24 | 64.88 | $12.59 | — |
| 2023-01-23 | 64.88 | $12.59 | — |
| 2023-01-20 | 64.88 | $12.59 | — |
| 2023-01-19 | 64.88 | $12.59 | — |
| 2023-01-18 | 64.88 | $12.59 | — |
| 2023-01-17 | 64.88 | $12.59 | — |
| 2023-01-13 | 64.88 | $12.59 | — |
| 2023-01-12 | 64.88 | $12.59 | — |
| 2023-01-11 | 64.88 | $12.59 | — |
| 2023-01-10 | 64.88 | $12.59 | — |
| 2023-01-09 | 64.88 | $12.59 | — |
| 2023-01-06 | 64.88 | $12.59 | — |
| 2023-01-05 | 64.88 | $12.59 | — |
| 2023-01-04 | 64.88 | $12.59 | — |
| 2023-01-03 | 64.88 | $12.59 | — |
| 2022-12-30 | 64.88 | $12.59 | — |
| 2022-12-29 | 64.88 | $12.59 | — |
| 2022-12-28 | 64.88 | $12.59 | — |
| 2022-12-27 | 64.88 | $12.59 | — |
| 2022-12-23 | 64.88 | $12.59 | — |
| 2022-12-22 | 64.88 | $12.59 | — |
| 2022-12-21 | 64.88 | $12.59 | — |
| 2022-12-20 | 64.88 | $12.59 | — |
| 2022-12-19 | 64.88 | $12.59 | — |
| 2022-12-16 | 64.88 | $12.59 | — |
| 2022-12-15 | 64.88 | $12.59 | — |
| 2022-12-14 | 64.88 | $12.59 | — |
| 2022-12-13 | 64.88 | $12.59 | — |
| 2022-12-12 | 64.88 | $12.59 | — |
| 2022-12-09 | 64.88 | $12.59 | — |
| 2022-12-08 | 64.88 | $12.59 | — |
| 2022-12-07 | 64.88 | $12.59 | — |
| 2022-12-06 | 64.88 | $12.59 | — |
| 2022-12-05 | 64.88 | $12.59 | — |
| 2022-12-02 | 64.88 | $12.59 | — |
| 2022-12-01 | 64.88 | $12.59 | — |
| 2022-11-30 | 64.88 | $12.59 | — |
| 2022-11-29 | 64.88 | $12.59 | — |
| 2022-11-28 | 64.88 | $12.59 | — |
| 2022-11-25 | 64.88 | $12.59 | — |
| 2022-11-23 | 64.88 | $12.59 | — |
| 2022-11-22 | 64.88 | $12.59 | — |
| 2022-11-21 | 64.88 | $12.59 | — |
| 2022-11-18 | 64.88 | $12.59 | — |
| 2022-11-17 | 64.88 | $12.59 | — |
| 2022-11-16 | 64.88 | $12.59 | — |
| 2022-11-15 | 64.88 | $12.59 | — |
| 2022-11-14 | 64.88 | $12.59 | — |
| 2022-11-11 | 64.88 | $12.59 | — |
| 2022-11-10 | 64.88 | $12.59 | — |
| 2022-11-09 | 64.88 | $12.59 | — |
| 2022-11-08 | 64.88 | $12.59 | — |
| 2022-11-07 | 64.89 | $12.59 | — |
| 2022-11-04 | 64.89 | $12.59 | — |
| 2022-11-03 | 64.89 | $12.59 | — |
| 2022-11-02 | 64.89 | $12.59 | — |
| 2022-11-01 | 64.89 | $12.59 | — |
| 2022-10-31 | 64.89 | $12.59 | — |
| 2022-10-28 | 64.89 | $12.59 | — |
| 2022-10-27 | 64.89 | $12.59 | — |
| 2022-10-26 | 64.89 | $12.59 | — |
| 2022-10-25 | 64.89 | $12.59 | — |
| 2022-10-24 | 64.89 | $12.59 | — |
| 2022-10-21 | 64.89 | $12.59 | — |
| 2022-10-20 | 64.89 | $12.59 | — |
| 2022-10-19 | 64.89 | $12.59 | — |
| 2022-10-18 | 64.89 | $12.59 | — |
| 2022-10-17 | 64.89 | $12.59 | — |
| 2022-10-14 | 64.89 | $12.59 | — |
| 2022-10-13 | 64.89 | $12.59 | — |
| 2022-10-12 | 64.89 | $12.59 | — |
| 2022-10-11 | 64.89 | $12.59 | — |
| 2022-10-10 | 64.89 | $12.59 | — |
| 2022-10-07 | 64.89 | $12.59 | — |
| 2022-10-06 | 64.89 | $12.59 | — |
| 2022-10-05 | 64.89 | $12.59 | — |
| 2022-10-04 | 64.89 | $12.59 | — |
| 2022-10-03 | 64.90 | $12.59 | — |
| 2022-09-30 | 64.90 | $12.59 | — |
| 2022-09-29 | 64.90 | $12.59 | — |
| 2022-09-28 | 64.90 | $12.59 | — |
| 2022-09-27 | 64.90 | $12.59 | — |
| 2022-09-26 | 64.90 | $12.59 | — |
| 2022-09-23 | 64.90 | $12.59 | — |
| 2022-09-22 | 64.90 | $12.59 | — |
| 2022-09-21 | 64.90 | $12.59 | — |
| 2022-09-20 | 64.90 | $12.59 | — |
| 2022-09-19 | 64.90 | $12.59 | — |
| 2022-09-16 | 64.91 | $12.59 | — |
| 2022-09-15 | 64.91 | $12.59 | — |
| 2022-09-14 | 64.91 | $12.59 | — |
| 2022-09-13 | 64.91 | $12.59 | — |
| 2022-09-12 | 64.91 | $12.59 | — |
| 2022-09-09 | 64.91 | $12.59 | — |
| 2022-09-08 | 64.91 | $12.59 | — |
| 2022-09-07 | 64.92 | $12.59 | — |
| 2022-09-06 | 64.92 | $12.59 | — |
| 2022-09-02 | 64.92 | $12.59 | — |
| 2022-09-01 | 64.92 | $12.59 | — |
| 2022-08-31 | 64.92 | $12.59 | — |
| 2022-08-30 | 64.93 | $12.59 | — |
| 2022-08-29 | 64.93 | $12.59 | — |
| 2022-08-26 | 64.93 | $12.59 | — |
| 2022-08-25 | 64.93 | $12.59 | — |
| 2022-08-24 | 64.94 | $12.59 | — |
| 2022-08-23 | 64.94 | $12.59 | — |
| 2022-08-22 | 64.94 | $12.59 | — |
| 2022-08-19 | 64.95 | $12.59 | — |
| 2022-08-18 | 64.95 | $12.59 | — |
| 2022-08-17 | 64.95 | $12.59 | — |
| 2022-08-16 | 64.96 | $12.59 | — |
| 2022-08-15 | 64.96 | $12.59 | — |
| 2022-08-12 | 64.96 | $12.59 | — |
| 2022-08-11 | 64.97 | $12.59 | — |
| 2022-08-10 | 64.97 | $12.59 | — |
| 2022-08-09 | 64.98 | $12.59 | — |
| 2022-08-08 | 64.98 | $12.59 | — |
| 2022-08-05 | 64.99 | $12.59 | — |
| 2022-08-04 | 64.99 | $12.59 | — |
| 2022-08-03 | 65.00 | $12.59 | — |
| 2022-08-02 | 65.01 | $12.59 | — |
| 2022-08-01 | 65.01 | $12.59 | — |
| 2022-07-29 | 65.02 | $12.59 | — |
| 2022-07-28 | 65.03 | $12.59 | — |
| 2022-07-27 | 65.03 | $12.59 | — |
| 2022-07-26 | 65.04 | $12.59 | — |
| 2022-07-25 | 65.05 | $12.59 | — |
| 2022-07-22 | 65.06 | $12.59 | — |
| 2022-07-21 | 65.07 | $12.59 | — |
| 2022-07-20 | 65.08 | $12.59 | — |
| 2022-07-19 | 65.09 | $12.59 | — |
| 2022-07-18 | 65.10 | $12.59 | — |
| 2022-07-15 | 65.11 | $12.59 | — |
| 2022-07-14 | 65.12 | $12.59 | — |
| 2022-07-13 | 65.14 | $12.59 | — |
| 2022-07-12 | 65.15 | $12.59 | — |
| 2022-07-11 | 65.16 | $12.59 | — |
| 2022-07-08 | 65.18 | $12.59 | — |
| 2022-07-07 | 65.19 | $12.59 | — |
| 2022-07-06 | 65.21 | $12.59 | — |
| 2022-07-05 | 65.23 | $12.59 | — |
| 2022-07-01 | 65.25 | $12.59 | — |
| 2022-06-30 | 65.27 | $12.59 | — |
| 2022-06-29 | 65.29 | $12.59 | — |
| 2022-06-28 | 65.31 | $12.59 | — |
| 2022-06-27 | 65.33 | $12.59 | — |
| 2022-06-24 | 65.35 | $12.59 | — |
| 2022-06-23 | 65.38 | $12.59 | — |
| 2022-06-22 | 65.40 | $12.59 | — |
| 2022-06-21 | 65.43 | $12.59 | — |
| 2022-06-17 | 65.46 | $12.59 | — |
| 2022-06-16 | 65.49 | $12.59 | — |
| 2022-06-15 | 65.52 | $12.59 | — |
| 2022-06-14 | 65.56 | $12.59 | — |
| 2022-06-13 | 65.59 | $12.59 | — |
| 2022-06-10 | 65.63 | $12.59 | — |
| 2022-06-09 | 65.67 | $12.59 | — |
| 2022-06-08 | 65.71 | $12.59 | — |
| 2022-06-07 | 65.75 | $12.59 | — |
| 2022-06-06 | 65.80 | $12.59 | — |
| 2022-06-03 | 65.85 | $12.59 | — |
| 2022-06-02 | 65.90 | $12.59 | — |
| 2022-06-01 | 65.95 | $12.59 | — |
| 2022-05-31 | 66.01 | $12.59 | — |
| 2022-05-27 | 66.07 | $12.59 | — |
| 2022-05-26 | 66.13 | $12.59 | — |
| 2022-05-25 | 66.20 | $12.59 | — |
| 2022-05-24 | 66.27 | $12.59 | — |
| 2022-05-23 | 66.34 | $12.59 | — |
| 2022-05-20 | 66.42 | $12.59 | — |
| 2022-05-19 | 66.50 | $12.59 | — |
| 2022-05-18 | 66.58 | $12.59 | — |
| 2022-05-17 | 66.67 | $12.59 | — |
| 2022-05-16 | 66.77 | $12.59 | — |
| 2022-05-13 | 66.87 | $12.59 | — |
| 2022-05-12 | 66.97 | $12.59 | — |
| 2022-05-11 | 67.08 | $12.59 | — |
| 2022-05-10 | 67.20 | $12.59 | — |
| 2022-05-09 | 67.32 | $12.59 | — |
| 2022-05-06 | 67.45 | $12.59 | — |
| 2022-05-05 | 67.58 | $12.59 | — |
| 2022-05-04 | 67.72 | $12.59 | — |
| 2022-05-03 | 67.87 | $12.59 | — |
| 2022-05-02 | 68.03 | $12.59 | — |
| 2022-04-29 | 68.20 | $12.59 | — |
| 2022-04-28 | 68.37 | $12.59 | — |
| 2022-04-27 | 68.55 | $12.59 | — |
| 2022-04-26 | 68.75 | $12.59 | — |
| 2022-04-25 | 68.95 | $12.59 | — |
| 2022-04-22 | 69.17 | $12.59 | — |
| 2022-04-21 | 69.39 | $12.59 | — |
| 2022-04-20 | 69.63 | $12.59 | — |
| 2022-04-19 | 69.88 | $12.59 | — |
| 2022-04-18 | 70.14 | $12.59 | — |
| 2022-04-14 | 70.42 | $12.59 | — |
| 2022-04-13 | 70.71 | $12.59 | — |
| 2022-04-12 | 71.02 | $12.59 | — |
| 2022-04-11 | 71.34 | $12.59 | — |
| 2022-04-08 | 71.68 | $12.59 | — |
| 2022-04-07 | 72.04 | $12.59 | — |
| 2022-04-06 | 72.41 | $12.59 | — |
| 2022-04-05 | 72.81 | $12.59 | — |
| 2022-04-04 | 73.23 | $12.59 | — |
| 2022-04-01 | 73.67 | $12.59 | — |
| 2022-03-31 | 74.13 | $12.59 | — |
| 2022-03-30 | 74.61 | $12.59 | — |
| 2022-03-29 | 75.13 | $12.59 | — |
| 2022-03-28 | 75.67 | $12.59 | — |
| 2022-03-25 | 76.23 | $12.59 | — |
| 2022-03-24 | 76.83 | $12.59 | — |
| 2022-03-23 | 77.46 | $12.59 | — |
| 2022-03-22 | 78.12 | $12.59 | — |
| 2022-03-21 | 78.82 | $12.59 | — |
| 2022-03-18 | 79.55 | $12.59 | — |
| 2022-03-17 | 80.32 | $12.59 | — |
| 2022-03-16 | 81.14 | $12.59 | — |
| 2022-03-15 | 81.99 | $12.59 | — |
| 2022-03-14 | 82.89 | $12.59 | — |
| 2022-03-11 | 83.84 | $12.59 | — |
| 2022-03-10 | 84.84 | $12.59 | — |
| 2022-03-09 | 85.89 | $12.59 | — |
| 2022-03-08 | 87.00 | $12.59 | — |
| 2022-03-07 | 88.16 | $12.59 | — |
| 2022-03-04 | 89.38 | $12.59 | — |
| 2022-03-03 | 90.67 | $12.59 | — |
| 2022-03-02 | 92.03 | $12.59 | — |
| 2022-03-01 | 93.46 | $12.59 | — |
| 2022-02-28 | 94.97 | $12.59 | — |
| 2022-02-25 | 96.55 | $12.59 | — |
| 2022-02-24 | 98.22 | $12.59 | 2000 |
| 2022-02-23 | 99.97 | $16.13 | — |
| 2022-02-22 | 99.97 | $16.13 | — |
| 2022-02-18 | 99.97 | $16.13 | — |
| 2022-02-17 | 99.96 | $16.13 | — |
| 2022-02-16 | 99.96 | $16.13 | — |
| 2022-02-15 | 99.96 | $16.13 | — |
| 2022-02-14 | 99.96 | $16.13 | — |
| 2022-02-11 | 99.96 | $16.13 | — |
| 2022-02-10 | 99.95 | $16.13 | — |
| 2022-02-09 | 99.95 | $16.13 | — |
| 2022-02-08 | 99.95 | $16.13 | — |
| 2022-02-07 | 99.95 | $16.13 | — |
| 2022-02-04 | 99.94 | $16.13 | — |
| 2022-02-03 | 99.94 | $16.13 | — |
| 2022-02-02 | 99.94 | $16.13 | — |
| 2022-02-01 | 99.93 | $16.13 | — |
| 2022-01-31 | 99.93 | $16.13 | — |
| 2022-01-28 | 99.93 | $16.13 | — |
| 2022-01-27 | 99.92 | $16.13 | — |
| 2022-01-26 | 99.92 | $16.13 | — |
| 2022-01-25 | 99.92 | $16.13 | — |
| 2022-01-24 | 99.91 | $16.13 | — |
| 2022-01-21 | 99.91 | $16.13 | — |
| 2022-01-20 | 99.90 | $16.13 | — |
| 2022-01-19 | 99.90 | $16.13 | — |
| 2022-01-18 | 99.89 | $16.13 | — |
| 2022-01-14 | 99.89 | $16.13 | — |
| 2022-01-13 | 99.88 | $16.13 | — |
| 2022-01-12 | 99.87 | $16.13 | — |
| 2022-01-11 | 99.87 | $16.13 | — |
| 2022-01-10 | 99.86 | $16.13 | 100 |
| 2022-01-07 | 99.85 | $10.41 | — |
| 2022-01-06 | 99.84 | $10.41 | — |
| 2022-01-05 | 99.84 | $10.41 | — |
| 2022-01-04 | 99.83 | $10.41 | — |
| 2022-01-03 | 99.82 | $10.41 | — |
| 2021-12-31 | 99.81 | $10.41 | — |
| 2021-12-30 | 99.80 | $10.41 | — |
| 2021-12-29 | 99.79 | $10.41 | — |
| 2021-12-28 | 99.78 | $10.41 | — |
| 2021-12-27 | 99.77 | $10.41 | — |
| 2021-12-23 | 99.75 | $10.41 | — |
| 2021-12-22 | 99.74 | $10.41 | — |
| 2021-12-21 | 99.73 | $10.41 | — |
| 2021-12-20 | 99.71 | $10.41 | — |
| 2021-12-17 | 99.70 | $10.41 | — |
| 2021-12-16 | 99.68 | $10.41 | — |
| 2021-12-15 | 99.66 | $10.41 | — |
| 2021-12-14 | 99.65 | $10.41 | — |
| 2021-12-13 | 99.63 | $10.41 | — |
| 2021-12-10 | 99.61 | $10.41 | — |
| 2021-12-09 | 99.59 | $10.41 | — |
| 2021-12-08 | 99.57 | $10.41 | — |
| 2021-12-07 | 99.54 | $10.41 | — |
| 2021-12-06 | 99.52 | $10.41 | — |
| 2021-12-03 | 99.49 | $10.41 | — |
| 2021-12-02 | 99.47 | $10.41 | — |
| 2021-12-01 | 99.44 | $10.41 | — |
| 2021-11-30 | 99.41 | $10.41 | — |
| 2021-11-29 | 99.38 | $10.41 | — |
| 2021-11-26 | 99.35 | $10.41 | — |
| 2021-11-24 | 99.31 | $10.41 | — |
| 2021-11-23 | 99.27 | $10.41 | — |
| 2021-11-22 | 99.24 | $10.41 | — |
| 2021-11-19 | 99.20 | $10.41 | — |
| 2021-11-18 | 99.15 | $10.41 | — |
| 2021-11-17 | 99.11 | $10.41 | — |
| 2021-11-16 | 99.06 | $10.41 | — |
| 2021-11-15 | 99.01 | $10.41 | — |
| 2021-11-12 | 98.96 | $10.41 | — |
| 2021-11-11 | 98.91 | $10.41 | — |
| 2021-11-10 | 98.85 | $10.41 | — |
| 2021-11-09 | 98.79 | $10.41 | — |
| 2021-11-08 | 98.73 | $10.41 | — |
| 2021-11-05 | 98.66 | $10.41 | — |
| 2021-11-04 | 98.59 | $10.41 | — |
| 2021-11-03 | 98.51 | $10.41 | — |
| 2021-11-02 | 98.44 | $10.41 | — |
| 2021-11-01 | 98.35 | $10.41 | — |
| 2021-10-29 | 98.27 | $10.41 | — |
| 2021-10-28 | 98.17 | $10.41 | — |
| 2021-10-27 | 98.08 | $10.41 | — |
| 2021-10-26 | 97.98 | $10.41 | — |
| 2021-10-25 | 97.87 | $10.41 | — |
| 2021-10-22 | 97.76 | $10.41 | — |
| 2021-10-21 | 97.64 | $10.41 | — |
| 2021-10-20 | 97.52 | $10.41 | — |
| 2021-10-19 | 97.39 | $10.41 | — |
| 2021-10-18 | 97.25 | $10.41 | — |
| 2021-10-15 | 97.10 | $10.41 | — |
| 2021-10-14 | 96.95 | $10.41 | — |
| 2021-10-13 | 96.79 | $10.41 | — |
| 2021-10-12 | 96.62 | $10.41 | — |
| 2021-10-11 | 96.44 | $10.41 | — |
| 2021-10-08 | 96.26 | $10.41 | — |
| 2021-10-07 | 96.06 | $10.41 | — |
| 2021-10-06 | 95.85 | $10.41 | — |
| 2021-10-05 | 95.63 | $10.41 | — |
| 2021-10-04 | 95.40 | $10.41 | — |
| 2021-10-01 | 95.16 | $10.41 | — |
| 2021-09-30 | 94.91 | $10.41 | — |
| 2021-09-29 | 94.64 | $10.41 | — |
| 2021-09-28 | 94.36 | $10.41 | — |
| 2021-09-27 | 94.06 | $10.41 | — |
| 2021-09-24 | 93.75 | $10.41 | — |
| 2021-09-23 | 93.42 | $10.41 | — |
| 2021-09-22 | 93.07 | $10.41 | — |
| 2021-09-21 | 92.71 | $10.41 | — |
| 2021-09-20 | 92.32 | $10.41 | — |
| 2021-09-17 | 91.92 | $10.41 | — |
| 2021-09-16 | 91.50 | $10.41 | — |
| 2021-09-15 | 91.05 | $10.41 | — |
| 2021-09-14 | 90.58 | $10.41 | — |
| 2021-09-13 | 90.08 | $10.41 | — |
| 2021-09-10 | 89.56 | $10.41 | — |
| 2021-09-09 | 89.01 | $10.41 | — |
| 2021-09-08 | 88.43 | $10.41 | — |
| 2021-09-07 | 87.82 | $10.41 | — |
| 2021-09-03 | 87.18 | $10.41 | — |
| 2021-09-02 | 86.51 | $10.41 | — |
| 2021-09-01 | 85.80 | $10.41 | — |
| 2021-08-31 | 85.05 | $10.41 | — |
| 2021-08-30 | 84.26 | $10.41 | — |
| 2021-08-27 | 83.43 | $10.41 | — |
| 2021-08-26 | 82.56 | $10.41 | — |
| 2021-08-25 | 81.64 | $10.41 | — |
| 2021-08-24 | 80.68 | $10.41 | — |
| 2021-08-23 | 79.66 | $10.41 | — |
| 2021-08-20 | 78.59 | $10.41 | — |
| 2021-08-19 | 77.46 | $10.41 | — |
| 2021-08-18 | 76.28 | $10.41 | — |
| 2021-08-17 | 75.03 | $10.41 | — |
| 2021-08-16 | 73.71 | $10.41 | — |
| 2021-08-13 | 72.33 | $10.41 | — |
| 2021-08-12 | 70.87 | $10.41 | — |
| 2021-08-11 | 69.34 | $10.41 | — |
| 2021-08-10 | 67.73 | $10.41 | — |
| 2021-08-09 | 66.03 | $10.41 | — |
| 2021-08-06 | 64.24 | $10.41 | — |
| 2021-08-05 | 62.36 | $10.41 | — |
| 2021-08-04 | 60.38 | $10.41 | — |
| 2021-08-03 | 58.29 | $10.41 | — |
| 2021-08-02 | 56.10 | $10.41 | — |
| 2021-07-30 | 53.79 | $10.41 | — |
| 2021-07-29 | 51.35 | $10.41 | — |
| 2021-07-28 | 48.79 | $10.41 | — |
| 2021-07-27 | 46.10 | $10.41 | — |
| 2021-07-26 | 43.26 | $10.41 | — |
| 2021-07-23 | 40.28 | $10.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected