Is Elektros Inc. (ELEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elektros Inc. (ELEK) research center and poll results.
OTC : ELEK
Elektros Inc.
$0.0045 USD
$0.0 (-10.0%)
- Volume
- 0
- Average Volume
- 1.6M
- Market Capitalization
- $299.34K
- P/E Ratio
- -32.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
1.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | — |
| 2026-07-16 | 0.01 | $0.01 | 22200 |
| 2026-07-15 | 0.01 | $0.01 | 91100 |
| 2026-07-14 | 0.01 | $0.01 | 1.9M |
| 2026-07-13 | 0.01 | $0.01 | 1.4M |
| 2026-07-10 | 0.01 | $0.01 | 23313 |
| 2026-07-09 | 0.01 | $0.01 | 74200 |
| 2026-07-08 | 0.01 | $0.00 | 616500 |
| 2026-07-07 | 0.01 | $0.01 | 624232 |
| 2026-07-06 | 0.01 | $0.00 | 374137 |
| 2026-07-02 | 0.01 | $0.00 | 309900 |
| 2026-07-01 | 0.01 | $0.01 | 1.5M |
| 2026-06-30 | 0.01 | $0.01 | 970626 |
| 2026-06-29 | 0.01 | $0.00 | 1.5M |
| 2026-06-26 | 0.01 | $0.00 | 394200 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.00 | 367244 |
| 2026-06-23 | 0.01 | $0.01 | 326000 |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 358703 |
| 2026-06-17 | 0.01 | $0.01 | 1.0M |
| 2026-06-16 | 0.01 | $0.01 | 398440 |
| 2026-06-15 | 0.01 | $0.01 | 4.0M |
| 2026-06-12 | 0.01 | $0.01 | 962500 |
| 2026-06-11 | 0.01 | $0.01 | 4.3M |
| 2026-06-10 | 0.01 | $0.01 | 299407 |
| 2026-06-09 | 0.01 | $0.01 | 4.5M |
| 2026-06-08 | 0.01 | $0.00 | 3.7M |
| 2026-06-05 | 0.01 | $0.01 | 2.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.2M |
| 2026-06-03 | 0.01 | $0.01 | 4.2M |
| 2026-06-02 | 0.01 | $0.01 | 3.3M |
| 2026-06-01 | 0.01 | $0.01 | 8.0M |
| 2026-05-29 | 0.01 | $0.01 | 929127 |
| 2026-05-28 | 0.01 | $0.01 | 4.0M |
| 2026-05-27 | 0.01 | $0.01 | 577208 |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 4.0M |
| 2026-05-21 | 0.01 | $0.01 | 2.9M |
| 2026-05-20 | 0.01 | $0.01 | 5.4M |
| 2026-05-19 | 0.01 | $0.01 | 3.3M |
| 2026-05-18 | 0.01 | $0.01 | 5.4M |
| 2026-05-15 | 0.01 | $0.01 | 5.0M |
| 2026-05-14 | 0.01 | $0.01 | 1.0M |
| 2026-05-13 | 0.01 | $0.01 | 1.6M |
| 2026-05-12 | 0.01 | $0.01 | 505100 |
| 2026-05-11 | 0.01 | $0.01 | 319300 |
| 2026-05-08 | 0.01 | $0.01 | 1.4M |
| 2026-05-07 | 0.01 | $0.01 | 525300 |
| 2026-05-06 | 0.01 | $0.01 | 75400 |
| 2026-05-05 | 0.01 | $0.01 | 384200 |
| 2026-05-04 | 0.01 | $0.01 | 395600 |
| 2026-05-01 | 0.01 | $0.01 | 1.1M |
| 2026-04-30 | 0.01 | $0.01 | 561800 |
| 2026-04-29 | 0.01 | $0.01 | 646400 |
| 2026-04-28 | 0.01 | $0.01 | 249633 |
| 2026-04-27 | 0.01 | $0.01 | 1.4M |
| 2026-04-24 | 0.01 | $0.01 | 712200 |
| 2026-04-23 | 0.01 | $0.01 | 824700 |
| 2026-04-22 | 0.01 | $0.01 | 592900 |
| 2026-04-21 | 0.01 | $0.01 | 705500 |
| 2026-04-20 | 0.01 | $0.01 | 305347 |
| 2026-04-17 | 0.01 | $0.01 | 157336 |
| 2026-04-16 | 0.01 | $0.01 | 283835 |
| 2026-04-15 | 0.01 | $0.01 | 1.0M |
| 2026-04-14 | 0.01 | $0.01 | 119615 |
| 2026-04-13 | 0.01 | $0.01 | 324800 |
| 2026-04-10 | 0.01 | $0.01 | 612404 |
| 2026-04-09 | 0.01 | $0.01 | 392500 |
| 2026-04-08 | 0.01 | $0.01 | 399734 |
| 2026-04-07 | 0.01 | $0.01 | 1.3M |
| 2026-04-06 | 0.01 | $0.01 | 406102 |
| 2026-04-02 | 0.01 | $0.01 | 790346 |
| 2026-04-01 | 0.01 | $0.01 | 2.4M |
| 2026-03-31 | 0.01 | $0.01 | 3.2M |
| 2026-03-30 | 0.01 | $0.01 | 1.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.3M |
| 2026-03-26 | 0.01 | $0.01 | 318400 |
| 2026-03-25 | 0.01 | $0.01 | 945400 |
| 2026-03-24 | 0.01 | $0.01 | 2.6M |
| 2026-03-23 | 0.01 | $0.01 | 307500 |
| 2026-03-20 | 0.01 | $0.01 | 2.4M |
| 2026-03-19 | 0.01 | $0.01 | 1.7M |
| 2026-03-18 | 0.01 | $0.01 | 898600 |
| 2026-03-17 | 0.01 | $0.01 | 3.0M |
| 2026-03-16 | 0.01 | $0.02 | 3.8M |
| 2026-03-13 | 0.01 | $0.01 | 2.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 180700 |
| 2026-03-10 | 0.01 | $0.01 | 320000 |
| 2026-03-09 | 0.01 | $0.01 | 346120 |
| 2026-03-06 | 0.01 | $0.01 | 777711 |
| 2026-03-05 | 0.01 | $0.01 | 506800 |
| 2026-03-04 | 0.01 | $0.01 | 1.8M |
| 2026-03-03 | 0.01 | $0.01 | 411900 |
| 2026-03-02 | 0.01 | $0.01 | 449316 |
| 2026-02-27 | 0.01 | $0.00 | 2.8M |
| 2026-02-26 | 0.01 | $0.01 | 714300 |
| 2026-02-25 | 0.01 | $0.00 | 2.8M |
| 2026-02-24 | 0.01 | $0.00 | 153000 |
| 2026-02-23 | 0.01 | $0.01 | 2.3M |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | 219200 |
| 2026-02-18 | 0.01 | $0.01 | 832238 |
| 2026-02-17 | 0.01 | $0.01 | 660200 |
| 2026-02-13 | 0.01 | $0.01 | 516132 |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 1.2M |
| 2026-02-10 | 0.01 | $0.01 | 142139 |
| 2026-02-09 | 0.01 | $0.01 | 912400 |
| 2026-02-06 | 0.01 | $0.01 | 481135 |
| 2026-02-05 | 0.01 | $0.01 | 1.7M |
| 2026-02-04 | 0.02 | $0.01 | 1.6M |
| 2026-02-03 | 0.02 | $0.01 | 821549 |
| 2026-02-02 | 0.02 | $0.01 | 1.5M |
| 2026-01-30 | 0.02 | $0.01 | 502110 |
| 2026-01-29 | 0.02 | $0.01 | 491400 |
| 2026-01-28 | 0.02 | $0.01 | 719500 |
| 2026-01-27 | 0.02 | $0.01 | 1.7M |
| 2026-01-26 | 0.02 | $0.01 | 1.1M |
| 2026-01-23 | 0.02 | $0.01 | 1.1M |
| 2026-01-22 | 0.02 | $0.01 | 1.4M |
| 2026-01-21 | 0.02 | $0.01 | 767900 |
| 2026-01-20 | 0.02 | $0.01 | 925434 |
| 2026-01-16 | 0.02 | $0.02 | 1.3M |
| 2026-01-15 | 0.02 | $0.01 | 453604 |
| 2026-01-14 | 0.02 | $0.01 | 335400 |
| 2026-01-13 | 0.02 | $0.02 | 11000 |
| 2026-01-12 | 0.02 | $0.02 | 11100 |
| 2026-01-09 | 0.02 | $0.03 | 20100 |
| 2026-01-08 | 0.02 | $0.04 | 61000 |
| 2026-01-07 | 0.02 | $0.03 | 7150 |
| 2026-01-06 | 0.02 | $0.03 | 78229 |
| 2026-01-05 | 0.01 | $0.02 | 78400 |
| 2026-01-02 | 0.01 | $0.02 | 195018 |
| 2025-12-31 | 0.01 | $0.02 | 6500 |
| 2025-12-30 | 0.01 | $0.02 | 119428 |
| 2025-12-29 | 0.01 | $0.02 | 48521 |
| 2025-12-26 | 0.01 | $0.04 | 117336 |
| 2025-12-24 | 0.01 | $0.02 | 50621 |
| 2025-12-23 | 0.01 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 177843 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 103000 |
| 2025-12-15 | 0.01 | $0.01 | 600 |
| 2025-12-12 | 0.01 | $0.01 | 1800 |
| 2025-12-11 | 0.01 | $0.01 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5900 |
| 2025-12-05 | 0.01 | $0.01 | 55000 |
| 2025-12-04 | 0.01 | $0.01 | 55000 |
| 2025-12-03 | 0.01 | $0.01 | 37925 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 37925 |
| 2025-11-28 | 0.01 | $0.01 | 37925 |
| 2025-11-26 | 0.01 | $0.02 | 61525 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6300 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 6250 |
| 2025-11-17 | 0.01 | $0.01 | 6250 |
| 2025-11-14 | 0.01 | $0.01 | 6250 |
| 2025-11-13 | 0.01 | $0.01 | 6250 |
| 2025-11-12 | 0.01 | $0.01 | 6250 |
| 2025-11-11 | 0.01 | $0.01 | 6250 |
| 2025-11-10 | 0.01 | $0.01 | 6250 |
| 2025-11-07 | 0.01 | $0.01 | 6250 |
| 2025-11-06 | 0.01 | $0.01 | 6250 |
| 2025-11-05 | 0.01 | $0.01 | 6250 |
| 2025-11-04 | 0.01 | $0.01 | 6250 |
| 2025-11-03 | 0.01 | $0.01 | 15300 |
| 2025-10-31 | 0.01 | $0.01 | 159948 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 3284 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 1000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 1600 |
| 2025-10-16 | 0.01 | $0.01 | 2400 |
| 2025-10-15 | 0.01 | $0.01 | 200 |
| 2025-10-14 | 0.01 | $0.01 | 16200 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 12000 |
| 2025-10-08 | 0.01 | $0.01 | 109 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 5025 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 21000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 600 |
| 2025-09-23 | 0.01 | $0.01 | 9600 |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | 2800 |
| 2025-09-18 | 0.01 | $0.01 | 2022 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 25000 |
| 2025-09-15 | 0.01 | $0.01 | 21200 |
| 2025-09-12 | 0.01 | $0.01 | 10500 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 12000 |
| 2025-09-09 | 0.01 | $0.01 | 10200 |
| 2025-09-08 | 0.01 | $0.01 | 39137 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 500 |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1010 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 7734 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | 22000 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 310000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 16900 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 520 |
| 2025-08-01 | 0.01 | $0.02 | 4000 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 526 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 10315 |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | 10000 |
| 2025-07-09 | 0.02 | $0.01 | 14000 |
| 2025-07-08 | 0.02 | $0.01 | 27700 |
| 2025-07-07 | 0.02 | $0.02 | 8000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 24990 |
| 2025-07-01 | 0.02 | $0.02 | 800 |
| 2025-06-30 | 0.02 | $0.02 | 2100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 7500 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.03 | $0.01 | 2000 |
| 2025-06-23 | 0.03 | $0.02 | 25000 |
| 2025-06-20 | 0.03 | $0.02 | 30500 |
| 2025-06-18 | 0.03 | $0.02 | 14900 |
| 2025-06-17 | 0.03 | $0.02 | 1000 |
| 2025-06-16 | 0.03 | $0.03 | 1325 |
| 2025-06-13 | 0.03 | $0.03 | 27900 |
| 2025-06-12 | 0.02 | $0.03 | 29600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 75546 |
| 2025-06-06 | 0.02 | $0.02 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 21038 |
| 2025-06-04 | 0.02 | $0.02 | 31500 |
| 2025-06-03 | 0.02 | $0.02 | 7900 |
| 2025-06-02 | 0.02 | $0.02 | 3432 |
| 2025-05-30 | 0.02 | $0.02 | 507300 |
| 2025-05-29 | 0.02 | $0.03 | 981314 |
| 2025-05-28 | 0.02 | $0.09 | 3.1M |
| 2025-05-27 | 0.02 | $0.06 | 3.6M |
| 2025-05-23 | 0.02 | $0.01 | 70000 |
| 2025-05-22 | 0.02 | $0.02 | 8100 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 24905 |
| 2025-05-19 | 0.02 | $0.02 | 44700 |
| 2025-05-16 | 0.02 | $0.01 | 87400 |
| 2025-05-15 | 0.02 | $0.02 | 39400 |
| 2025-05-14 | 0.02 | $0.02 | 65200 |
| 2025-05-13 | 0.02 | $0.02 | 88300 |
| 2025-05-12 | 0.02 | $0.01 | 529 |
| 2025-05-09 | 0.02 | $0.01 | 29300 |
| 2025-05-08 | 0.02 | $0.01 | 20000 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 26500 |
| 2025-05-05 | 0.02 | $0.01 | 23314 |
| 2025-05-02 | 0.02 | $0.01 | 19000 |
| 2025-05-01 | 0.02 | $0.01 | 27220 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 32148 |
| 2025-04-24 | 0.02 | $0.02 | 243502 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 2200 |
| 2025-04-21 | 0.02 | $0.02 | 1100 |
| 2025-04-17 | 0.02 | $0.02 | 22000 |
| 2025-04-16 | 0.02 | $0.01 | 48500 |
| 2025-04-15 | 0.02 | $0.01 | 87510 |
| 2025-04-14 | 0.02 | $0.02 | 29200 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 42533 |
| 2025-04-09 | 0.02 | $0.02 | 4000 |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | 6105 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 22000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 42000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 4700 |
| 2025-03-21 | 0.02 | $0.02 | 1700 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 201 |
| 2025-03-18 | 0.02 | $0.02 | 28000 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 4500 |
| 2025-03-11 | 0.02 | $0.02 | 8100 |
| 2025-03-10 | 0.01 | $0.02 | 63108 |
| 2025-03-07 | 0.01 | $0.02 | 224909 |
| 2025-03-06 | 0.01 | $0.02 | 100 |
| 2025-03-05 | 0.01 | $0.02 | 3200 |
| 2025-03-04 | 0.01 | $0.02 | 130000 |
| 2025-03-03 | 0.01 | $0.02 | 1500 |
| 2025-02-28 | 0.01 | $0.02 | 172600 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 151930 |
| 2025-02-25 | 0.01 | $0.01 | 151930 |
| 2025-02-24 | 0.01 | $0.01 | 151930 |
| 2025-02-21 | 0.01 | $0.01 | 111800 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 474200 |
| 2025-02-18 | 0.02 | $0.01 | 665800 |
| 2025-02-14 | 0.02 | $0.01 | 1.0M |
| 2025-02-13 | 0.02 | $0.01 | 179613 |
| 2025-02-12 | 0.02 | $0.01 | 194474 |
| 2025-02-11 | 0.02 | $0.01 | 200600 |
| 2025-02-10 | 0.02 | $0.01 | 294400 |
| 2025-02-07 | 0.02 | $0.01 | 266920 |
| 2025-02-06 | 0.02 | $0.02 | 111300 |
| 2025-02-05 | 0.02 | $0.02 | 105500 |
| 2025-02-04 | 0.02 | $0.02 | 100900 |
| 2025-02-03 | 0.02 | $0.02 | 256900 |
| 2025-01-31 | 0.03 | $0.02 | 80100 |
| 2025-01-30 | 0.03 | $0.02 | 103000 |
| 2025-01-29 | 0.03 | $0.02 | 1500 |
| 2025-01-28 | 0.03 | $0.02 | 30400 |
| 2025-01-27 | 0.03 | $0.02 | 51200 |
| 2025-01-24 | 0.03 | $0.02 | 1.3M |
| 2025-01-23 | 0.03 | $0.02 | 11000 |
| 2025-01-22 | 0.03 | $0.02 | 111150 |
| 2025-01-21 | 0.03 | $0.02 | 111310 |
| 2025-01-17 | 0.03 | $0.03 | 200 |
| 2025-01-16 | 0.03 | $0.03 | 13681 |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 265537 |
| 2025-01-13 | 0.03 | $0.03 | 332400 |
| 2025-01-10 | 0.02 | $0.03 | 409247 |
| 2025-01-08 | 0.02 | $0.03 | 107002 |
| 2025-01-07 | 0.02 | $0.03 | 5700 |
| 2025-01-06 | 0.02 | $0.03 | 227113 |
| 2025-01-03 | 0.02 | $0.02 | 42500 |
| 2025-01-02 | 0.02 | $0.03 | 18400 |
| 2024-12-31 | 0.02 | $0.02 | 217119 |
| 2024-12-30 | 0.02 | $0.02 | 100000 |
| 2024-12-27 | 0.02 | $0.02 | 6800 |
| 2024-12-26 | 0.02 | $0.02 | 152200 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 13700 |
| 2024-12-20 | 0.02 | $0.02 | 8300 |
| 2024-12-19 | 0.02 | $0.02 | 65000 |
| 2024-12-18 | 0.02 | $0.02 | 117000 |
| 2024-12-17 | 0.02 | $0.03 | 59500 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 9500 |
| 2024-12-12 | 0.02 | $0.03 | 26000 |
| 2024-12-11 | 0.02 | $0.02 | 98177 |
| 2024-12-10 | 0.02 | $0.03 | 100514 |
| 2024-12-09 | 0.02 | $0.02 | 10000 |
| 2024-12-06 | 0.02 | $0.03 | 10400 |
| 2024-12-05 | 0.02 | $0.02 | 32800 |
| 2024-12-04 | 0.02 | $0.02 | 10500 |
| 2024-12-03 | 0.03 | $0.02 | 3435 |
| 2024-12-02 | 0.03 | $0.02 | 700 |
| 2024-11-29 | 0.03 | $0.02 | 2100 |
| 2024-11-27 | 0.03 | $0.02 | 2000 |
| 2024-11-26 | 0.03 | $0.02 | 3000 |
| 2024-11-25 | 0.03 | $0.02 | 185000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 206000 |
| 2024-11-20 | 0.03 | $0.02 | 62125 |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.02 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 29600 |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 6300 |
| 2024-11-07 | 0.03 | $0.03 | 119616 |
| 2024-11-06 | 0.03 | $0.03 | 11613 |
| 2024-11-05 | 0.03 | $0.05 | 2500 |
| 2024-11-04 | 0.03 | $0.02 | 10539 |
| 2024-11-01 | 0.03 | $0.03 | 1200 |
| 2024-10-31 | 0.03 | $0.05 | 18500 |
| 2024-10-30 | 0.03 | $0.04 | 51100 |
| 2024-10-29 | 0.03 | $0.04 | 48821 |
| 2024-10-28 | 0.03 | $0.03 | 20000 |
| 2024-10-25 | 0.03 | $0.05 | — |
| 2024-10-24 | 0.03 | $0.05 | 108702 |
| 2024-10-23 | 0.03 | $0.02 | 1179 |
| 2024-10-22 | 0.03 | $0.02 | 600 |
| 2024-10-21 | 0.03 | $0.02 | 1500 |
| 2024-10-18 | 0.03 | $0.02 | 3200 |
| 2024-10-17 | 0.03 | $0.02 | 1179 |
| 2024-10-16 | 0.04 | $0.02 | 5000 |
| 2024-10-15 | 0.04 | $0.03 | 42500 |
| 2024-10-14 | 0.04 | $0.02 | 51500 |
| 2024-10-11 | 0.04 | $0.02 | 71000 |
| 2024-10-10 | 0.04 | $0.03 | 21000 |
| 2024-10-09 | 0.04 | $0.03 | 12114 |
| 2024-10-08 | 0.04 | $0.03 | 56738 |
| 2024-10-07 | 0.04 | $0.03 | 27600 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 47244 |
| 2024-10-02 | 0.05 | $0.03 | 27000 |
| 2024-10-01 | 0.05 | $0.04 | 3300 |
| 2024-09-30 | 0.05 | $0.03 | 5019 |
| 2024-09-27 | 0.05 | $0.04 | 15000 |
| 2024-09-26 | 0.05 | $0.04 | 7200 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 21300 |
| 2024-09-23 | 0.05 | $0.04 | 6200 |
| 2024-09-20 | 0.05 | $0.05 | 76800 |
| 2024-09-19 | 0.05 | $0.05 | 18010 |
| 2024-09-18 | 0.05 | $0.04 | 25000 |
| 2024-09-17 | 0.05 | $0.05 | 7000 |
| 2024-09-16 | 0.04 | $0.05 | 65400 |
| 2024-09-13 | 0.04 | $0.05 | 11400 |
| 2024-09-12 | 0.04 | $0.04 | 16800 |
| 2024-09-11 | 0.04 | $0.06 | 27600 |
| 2024-09-10 | 0.04 | $0.05 | 31500 |
| 2024-09-09 | 0.04 | $0.04 | 10100 |
| 2024-09-06 | 0.03 | $0.04 | 86348 |
| 2024-09-05 | 0.03 | $0.06 | — |
| 2024-09-04 | 0.03 | $0.06 | 21797 |
| 2024-09-03 | 0.03 | $0.06 | 52727 |
| 2024-08-30 | 0.03 | $0.06 | 18200 |
| 2024-08-29 | 0.03 | $0.03 | 27100 |
| 2024-08-28 | 0.03 | $0.06 | 72419 |
| 2024-08-27 | 0.03 | $0.05 | 233000 |
| 2024-08-26 | 0.02 | $0.04 | 202400 |
| 2024-08-23 | 0.02 | $0.03 | 180200 |
| 2024-08-22 | 0.02 | $0.03 | 237907 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 27500 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 3500 |
| 2024-08-13 | 0.03 | $0.02 | 21000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 40000 |
| 2024-08-08 | 0.03 | $0.02 | 3500 |
| 2024-08-07 | 0.03 | $0.02 | 700 |
| 2024-08-06 | 0.03 | $0.02 | 3500 |
| 2024-08-05 | 0.03 | $0.02 | 3525 |
| 2024-08-02 | 0.03 | $0.03 | 100 |
| 2024-08-01 | 0.03 | $0.03 | 200 |
| 2024-07-31 | 0.03 | $0.03 | 6500 |
| 2024-07-30 | 0.03 | $0.02 | 1000 |
| 2024-07-29 | 0.03 | $0.02 | 12400 |
| 2024-07-26 | 0.03 | $0.03 | 8500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | 210500 |
| 2024-07-22 | 0.02 | $0.03 | 270800 |
| 2024-07-19 | 0.02 | $0.03 | 8500 |
| 2024-07-18 | 0.02 | $0.03 | 3000 |
| 2024-07-17 | 0.02 | $0.03 | 33433 |
| 2024-07-16 | 0.02 | $0.03 | 66000 |
| 2024-07-15 | 0.02 | $0.03 | 2250 |
| 2024-07-12 | 0.02 | $0.03 | 78994 |
| 2024-07-09 | 0.02 | $0.02 | 21613 |
| 2024-07-08 | 0.02 | $0.02 | 64494 |
| 2024-07-02 | 0.02 | $0.02 | 43175 |
| 2024-07-01 | 0.02 | $0.02 | 21015 |
| 2024-06-26 | 0.02 | $0.02 | 10000 |
| 2024-06-25 | 0.02 | $0.03 | 292973 |
| 2024-06-24 | 0.02 | $0.02 | 510 |
| 2024-06-21 | 0.02 | $0.02 | 2000 |
| 2024-06-18 | 0.02 | $0.02 | 112 |
| 2024-06-17 | 0.02 | $0.03 | 72940 |
| 2024-06-11 | 0.02 | $0.02 | 5510 |
| 2024-06-10 | 0.02 | $0.02 | 500 |
| 2024-06-06 | 0.02 | $0.02 | 73921 |
| 2024-06-04 | 0.02 | $0.02 | 6050 |
| 2024-05-31 | 0.02 | $0.01 | 114500 |
| 2024-05-30 | 0.02 | $0.02 | 34690 |
| 2024-05-29 | 0.02 | $0.02 | 223414 |
| 2024-05-28 | 0.02 | $0.03 | 500 |
| 2024-05-23 | 0.02 | $0.03 | 10693 |
| 2024-05-22 | 0.02 | $0.02 | 15073 |
| 2024-05-21 | 0.02 | $0.02 | 18400 |
| 2024-05-17 | 0.02 | $0.02 | 8000 |
| 2024-05-16 | 0.02 | $0.02 | 50075 |
| 2024-05-14 | 0.02 | $0.03 | 3000 |
| 2024-05-13 | 0.02 | $0.03 | 107000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 1621 |
| 2024-05-03 | 0.02 | $0.02 | 50100 |
| 2024-04-30 | 0.02 | $0.01 | 5866 |
| 2024-04-24 | 0.02 | $0.01 | 31250 |
| 2024-04-22 | 0.02 | $0.02 | 2175 |
| 2024-04-18 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10100 |
| 2024-04-16 | 0.02 | $0.01 | 51000 |
| 2024-04-15 | 0.02 | $0.02 | 1300 |
| 2024-04-12 | 0.02 | $0.02 | 1099 |
| 2024-04-11 | 0.02 | $0.02 | 1200 |
| 2024-04-10 | 0.02 | $0.02 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 40500 |
| 2024-04-08 | 0.02 | $0.03 | 800 |
| 2024-04-04 | 0.02 | $0.02 | 5300 |
| 2024-04-03 | 0.01 | $0.02 | 9936 |
| 2024-04-02 | 0.01 | $0.02 | 1738 |
| 2024-04-01 | 0.01 | $0.02 | 12295 |
| 2024-03-28 | 0.01 | $0.02 | 138855 |
| 2024-03-27 | 0.01 | $0.02 | 23822 |
| 2024-03-22 | 0.01 | $0.02 | 7000 |
| 2024-03-21 | 0.01 | $0.02 | 900 |
| 2024-03-18 | 0.01 | $0.02 | 1121 |
| 2024-03-15 | 0.01 | $0.01 | 4300 |
| 2024-03-14 | 0.01 | $0.02 | 1100 |
| 2024-03-13 | 0.01 | $0.01 | 815 |
| 2024-03-12 | 0.01 | $0.02 | 17889 |
| 2024-03-11 | 0.01 | $0.02 | 813 |
| 2024-03-08 | 0.01 | $0.02 | 137601 |
| 2024-03-06 | 0.01 | $0.01 | 75100 |
| 2024-03-05 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 104534 |
| 2024-03-01 | 0.01 | $0.01 | 135483 |
| 2024-02-29 | 0.01 | $0.01 | 21500 |
| 2024-02-28 | 0.01 | $0.01 | 27221 |
| 2024-02-27 | 0.01 | $0.01 | 1100 |
| 2024-02-26 | 0.01 | $0.01 | 3786 |
| 2024-02-23 | 0.01 | $0.01 | 725 |
| 2024-02-22 | 0.01 | $0.01 | 32910 |
| 2024-02-21 | 0.01 | $0.01 | 6650 |
| 2024-02-20 | 0.01 | $0.01 | 1200 |
| 2024-02-16 | 0.01 | $0.01 | 100 |
| 2024-02-15 | 0.01 | $0.01 | 100 |
| 2024-02-14 | 0.01 | $0.01 | 235 |
| 2024-02-13 | 0.01 | $0.01 | 500 |
| 2024-02-12 | 0.01 | $0.01 | 1500 |
| 2024-02-09 | 0.01 | $0.01 | 2300 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.01 | $0.01 | 364132 |
| 2024-02-06 | 0.01 | $0.01 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 4900 |
| 2024-02-02 | 0.01 | $0.01 | 701 |
| 2024-02-01 | 0.01 | $0.01 | 400 |
| 2024-01-31 | 0.01 | $0.01 | 5345 |
| 2024-01-30 | 0.01 | $0.01 | 300 |
| 2024-01-29 | 0.01 | $0.01 | 140 |
| 2024-01-26 | 0.01 | $0.01 | 12314 |
| 2024-01-25 | 0.01 | $0.01 | 10900 |
| 2024-01-24 | 0.01 | $0.01 | 3600 |
| 2024-01-23 | 0.01 | $0.01 | 500 |
| 2024-01-22 | 0.01 | $0.01 | 3528 |
| 2024-01-19 | 0.01 | $0.01 | 15847 |
| 2024-01-18 | 0.01 | $0.01 | 100 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 15940 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 76617 |
| 2024-01-10 | 0.01 | $0.01 | 155291 |
| 2024-01-09 | 0.01 | $0.01 | 25400 |
| 2024-01-08 | 0.01 | $0.01 | 2550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 100 |
| 2024-01-03 | 0.01 | $0.01 | 1400 |
| 2024-01-02 | 0.01 | $0.01 | 25074 |
| 2023-12-29 | 0.01 | $0.01 | 53992 |
| 2023-12-28 | 0.01 | $0.01 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 94665 |
| 2023-12-26 | 0.01 | $0.01 | 10600 |
| 2023-12-22 | 0.01 | $0.01 | 6205 |
| 2023-12-21 | 0.01 | $0.01 | 251940 |
| 2023-12-20 | 0.01 | $0.01 | 15820 |
| 2023-12-19 | 0.01 | $0.01 | 2600 |
| 2023-12-18 | 0.02 | $0.01 | 79892 |
| 2023-12-15 | 0.02 | $0.01 | 476416 |
| 2023-12-14 | 0.02 | $0.01 | 147633 |
| 2023-12-13 | 0.02 | $0.01 | 500 |
| 2023-12-12 | 0.02 | $0.01 | 33592 |
| 2023-12-11 | 0.02 | $0.02 | 1872 |
| 2023-12-08 | 0.02 | $0.02 | 4001 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 22100 |
| 2023-12-05 | 0.02 | $0.02 | 6100 |
| 2023-12-04 | 0.02 | $0.02 | 12546 |
| 2023-12-01 | 0.02 | $0.02 | 480 |
| 2023-11-30 | 0.01 | $0.02 | 225 |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | 5100 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 14800 |
| 2023-11-22 | 0.01 | $0.01 | 100801 |
| 2023-11-21 | 0.01 | $0.02 | 185 |
| 2023-11-20 | 0.01 | $0.01 | 1803 |
| 2023-11-17 | 0.01 | $0.02 | 300 |
| 2023-11-16 | 0.01 | $0.02 | 22700 |
| 2023-11-15 | 0.01 | $0.01 | 6300 |
| 2023-11-14 | 0.01 | $0.01 | 400 |
| 2023-11-13 | 0.01 | $0.02 | 9020 |
| 2023-11-10 | 0.01 | $0.01 | 100 |
| 2023-11-09 | 0.01 | $0.02 | 125 |
| 2023-11-08 | 0.01 | $0.02 | 814 |
| 2023-11-07 | 0.01 | $0.02 | 40100 |
| 2023-11-06 | 0.02 | $0.01 | 2850 |
| 2023-11-03 | 0.02 | $0.02 | 57087 |
| 2023-11-02 | 0.02 | $0.01 | 41213 |
| 2023-11-01 | 0.02 | $0.01 | 600 |
| 2023-10-31 | 0.02 | $0.01 | 33155 |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 10000 |
| 2023-10-26 | 0.02 | $0.01 | 200 |
| 2023-10-25 | 0.02 | $0.01 | 300 |
| 2023-10-24 | 0.02 | $0.01 | 1400 |
| 2023-10-23 | 0.02 | $0.01 | 71685 |
| 2023-10-20 | 0.02 | $0.02 | 75046 |
| 2023-10-19 | 0.02 | $0.02 | 75625 |
| 2023-10-18 | 0.02 | $0.02 | 300 |
| 2023-10-17 | 0.02 | $0.01 | 8642 |
| 2023-10-16 | 0.02 | $0.02 | 890802 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 55300 |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.03 | $0.02 | 4450 |
| 2023-10-09 | 0.03 | $0.02 | 506 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 3440 |
| 2023-10-03 | 0.03 | $0.02 | 2250 |
| 2023-10-02 | 0.03 | $0.02 | 11035 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 400 |
| 2023-09-26 | 0.03 | $0.02 | 30100 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 53341 |
| 2023-09-21 | 0.03 | $0.02 | 7055 |
| 2023-09-20 | 0.03 | $0.02 | 100 |
| 2023-09-19 | 0.03 | $0.03 | 11667 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | 35179 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 100 |
| 2023-09-08 | 0.03 | $0.03 | 1026 |
| 2023-09-07 | 0.03 | $0.03 | 30475 |
| 2023-09-06 | 0.03 | $0.03 | 5338 |
| 2023-09-05 | 0.03 | $0.03 | 45955 |
| 2023-09-01 | 0.03 | $0.03 | 700 |
| 2023-08-31 | 0.03 | $0.03 | 3700 |
| 2023-08-30 | 0.03 | $0.03 | 500000 |
| 2023-08-29 | 0.03 | $0.03 | 2300 |
| 2023-08-28 | 0.03 | $0.03 | 300 |
| 2023-08-25 | 0.03 | $0.03 | 900 |
| 2023-08-24 | 0.03 | $0.03 | 7598 |
| 2023-08-23 | 0.03 | $0.03 | 501 |
| 2023-08-22 | 0.03 | $0.03 | 1700 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 104 |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | 2400 |
| 2023-08-15 | 0.03 | $0.03 | 3300 |
| 2023-08-14 | 0.03 | $0.03 | 25465 |
| 2023-08-11 | 0.03 | $0.03 | 29312 |
| 2023-08-10 | 0.03 | $0.03 | 3000 |
| 2023-08-09 | 0.03 | $0.03 | 279 |
| 2023-08-08 | 0.03 | $0.03 | 1010 |
| 2023-08-07 | 0.03 | $0.03 | 11607 |
| 2023-08-04 | 0.03 | $0.03 | 2692 |
| 2023-08-03 | 0.03 | $0.03 | 10735 |
| 2023-08-02 | 0.04 | $0.03 | 109926 |
| 2023-08-01 | 0.04 | $0.03 | 100600 |
| 2023-07-31 | 0.04 | $0.04 | 160360 |
| 2023-07-28 | 0.04 | $0.03 | 7052 |
| 2023-07-27 | 0.04 | $0.04 | 25300 |
| 2023-07-26 | 0.04 | $0.04 | 15400 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 4315 |
| 2023-07-21 | 0.04 | $0.03 | 26200 |
| 2023-07-20 | 0.04 | $0.03 | 24800 |
| 2023-07-19 | 0.04 | $0.04 | 1700 |
| 2023-07-18 | 0.04 | $0.04 | 60489 |
| 2023-07-17 | 0.04 | $0.03 | 36700 |
| 2023-07-14 | 0.04 | $0.04 | 16500 |
| 2023-07-13 | 0.04 | $0.04 | 15223 |
| 2023-07-12 | 0.04 | $0.04 | 25000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 1410 |
| 2023-07-07 | 0.04 | $0.04 | 25600 |
| 2023-07-06 | 0.04 | $0.04 | 1000 |
| 2023-07-05 | 0.04 | $0.04 | 5890 |
| 2023-07-03 | 0.04 | $0.04 | 31500 |
| 2023-06-30 | 0.04 | $0.03 | 11535 |
| 2023-06-29 | 0.04 | $0.03 | 71171 |
| 2023-06-28 | 0.04 | $0.04 | 104700 |
| 2023-06-27 | 0.04 | $0.04 | 26610 |
| 2023-06-26 | 0.03 | $0.04 | 1100 |
| 2023-06-23 | 0.03 | $0.04 | 28000 |
| 2023-06-22 | 0.03 | $0.04 | 100 |
| 2023-06-21 | 0.03 | $0.04 | 19400 |
| 2023-06-20 | 0.03 | $0.04 | 2300 |
| 2023-06-16 | 0.03 | $0.04 | 158000 |
| 2023-06-15 | 0.03 | $0.04 | 11336 |
| 2023-06-14 | 0.03 | $0.04 | 57000 |
| 2023-06-13 | 0.03 | $0.04 | 17200 |
| 2023-06-12 | 0.03 | $0.04 | 15590 |
| 2023-06-09 | 0.03 | $0.04 | 11600 |
| 2023-06-08 | 0.02 | $0.03 | 116829 |
| 2023-06-07 | 0.02 | $0.03 | 107913 |
| 2023-06-06 | 0.02 | $0.03 | 8480 |
| 2023-06-05 | 0.02 | $0.03 | 7967 |
| 2023-06-02 | 0.02 | $0.04 | 100380 |
| 2023-06-01 | 0.02 | $0.03 | 138290 |
| 2023-05-31 | 0.02 | $0.03 | 21890 |
| 2023-05-30 | 0.02 | $0.03 | 13000 |
| 2023-05-26 | 0.02 | $0.03 | 60601 |
| 2023-05-25 | 0.02 | $0.03 | 177400 |
| 2023-05-24 | 0.02 | $0.02 | 104400 |
| 2023-05-23 | 0.02 | $0.02 | 269850 |
| 2023-05-22 | 0.02 | $0.02 | 34300 |
| 2023-05-19 | 0.02 | $0.02 | 89330 |
| 2023-05-18 | 0.02 | $0.01 | 449756 |
| 2023-05-17 | 0.02 | $0.02 | 744094 |
| 2023-05-16 | 0.02 | $0.01 | 378100 |
| 2023-05-15 | 0.03 | $0.02 | 139174 |
| 2023-05-12 | 0.03 | $0.02 | 367008 |
| 2023-05-11 | 0.03 | $0.02 | 150 |
| 2023-05-10 | 0.03 | $0.02 | 92230 |
| 2023-05-09 | 0.03 | $0.02 | 200663 |
| 2023-05-08 | 0.03 | $0.02 | 19097 |
| 2023-05-05 | 0.03 | $0.02 | 221489 |
| 2023-05-04 | 0.03 | $0.02 | 253678 |
| 2023-05-03 | 0.03 | $0.02 | 201540 |
| 2023-05-02 | 0.03 | $0.02 | 503933 |
| 2023-05-01 | 0.04 | $0.03 | 181800 |
| 2023-04-28 | 0.04 | $0.03 | 173554 |
| 2023-04-27 | 0.04 | $0.03 | 73500 |
| 2023-04-26 | 0.04 | $0.04 | 5000 |
| 2023-04-25 | 0.04 | $0.04 | 177055 |
| 2023-04-24 | 0.04 | $0.02 | 594266 |
| 2023-04-21 | 0.04 | $0.03 | 400660 |
| 2023-04-20 | 0.04 | $0.03 | 438790 |
| 2023-04-19 | 0.04 | $0.03 | 450868 |
| 2023-04-18 | 0.04 | $0.04 | 90167 |
| 2023-04-17 | 0.04 | $0.04 | 87770 |
| 2023-04-14 | 0.04 | $0.04 | 100120 |
| 2023-04-13 | 0.04 | $0.04 | 224343 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 69370 |
| 2023-04-10 | 0.04 | $0.04 | 33912 |
| 2023-04-06 | 0.04 | $0.04 | 179800 |
| 2023-04-05 | 0.04 | $0.04 | 23120 |
| 2023-04-04 | 0.04 | $0.04 | 70644 |
| 2023-04-03 | 0.05 | $0.04 | 31681 |
| 2023-03-31 | 0.05 | $0.04 | 120511 |
| 2023-03-30 | 0.05 | $0.05 | 59992 |
| 2023-03-29 | 0.05 | $0.04 | 62110 |
| 2023-03-28 | 0.05 | $0.04 | 48490 |
| 2023-03-27 | 0.05 | $0.05 | 93110 |
| 2023-03-24 | 0.05 | $0.04 | 33493 |
| 2023-03-23 | 0.05 | $0.04 | 8600 |
| 2023-03-22 | 0.05 | $0.04 | 100251 |
| 2023-03-21 | 0.05 | $0.05 | 140219 |
| 2023-03-20 | 0.05 | $0.05 | 50000 |
| 2023-03-17 | 0.05 | $0.05 | 102300 |
| 2023-03-16 | 0.05 | $0.05 | 155956 |
| 2023-03-15 | 0.05 | $0.04 | 559171 |
| 2023-03-14 | 0.05 | $0.05 | 85501 |
| 2023-03-13 | 0.05 | $0.05 | 165221 |
| 2023-03-10 | 0.06 | $0.04 | 320141 |
| 2023-03-09 | 0.06 | $0.04 | 374129 |
| 2023-03-08 | 0.06 | $0.04 | 132430 |
| 2023-03-07 | 0.06 | $0.05 | 10926 |
| 2023-03-06 | 0.06 | $0.05 | 258404 |
| 2023-03-03 | 0.06 | $0.05 | 252121 |
| 2023-03-02 | 0.07 | $0.05 | 548 |
| 2023-03-01 | 0.07 | $0.05 | 90956 |
| 2023-02-28 | 0.07 | $0.05 | 264390 |
| 2023-02-27 | 0.07 | $0.06 | 119369 |
| 2023-02-24 | 0.07 | $0.06 | 116544 |
| 2023-02-23 | 0.07 | $0.06 | 207150 |
| 2023-02-22 | 0.07 | $0.06 | 160959 |
| 2023-02-21 | 0.07 | $0.06 | 121911 |
| 2023-02-17 | 0.07 | $0.06 | 51460 |
| 2023-02-16 | 0.07 | $0.05 | 530499 |
| 2023-02-15 | 0.07 | $0.06 | 524853 |
| 2023-02-14 | 0.07 | $0.07 | 170233 |
| 2023-02-13 | 0.07 | $0.09 | 94613 |
| 2023-02-10 | 0.07 | $0.08 | 59950 |
| 2023-02-09 | 0.07 | $0.09 | 213856 |
| 2023-02-08 | 0.06 | $0.09 | 633710 |
| 2023-02-07 | 0.06 | $0.09 | 261528 |
| 2023-02-06 | 0.06 | $0.07 | 52810 |
| 2023-02-03 | 0.06 | $0.07 | 187640 |
| 2023-02-02 | 0.06 | $0.08 | 43602 |
| 2023-02-01 | 0.06 | $0.07 | 115115 |
| 2023-01-31 | 0.06 | $0.08 | 176910 |
| 2023-01-30 | 0.05 | $0.08 | 930159 |
| 2023-01-27 | 0.05 | $0.10 | 443589 |
| 2023-01-26 | 0.05 | $0.07 | 714068 |
| 2023-01-25 | 0.05 | $0.05 | 81613 |
| 2023-01-24 | 0.05 | $0.05 | 82864 |
| 2023-01-23 | 0.05 | $0.05 | 73920 |
| 2023-01-20 | 0.05 | $0.05 | 129548 |
| 2023-01-19 | 0.05 | $0.05 | 166545 |
| 2023-01-18 | 0.05 | $0.05 | 121620 |
| 2023-01-17 | 0.05 | $0.04 | 27067 |
| 2023-01-13 | 0.05 | $0.05 | 52234 |
| 2023-01-12 | 0.05 | $0.05 | 134089 |
| 2023-01-11 | 0.05 | $0.04 | 197751 |
| 2023-01-10 | 0.05 | $0.05 | 101203 |
| 2023-01-09 | 0.05 | $0.05 | 12015 |
| 2023-01-06 | 0.05 | $0.05 | 25744 |
| 2023-01-05 | 0.05 | $0.05 | 102580 |
| 2023-01-04 | 0.06 | $0.05 | 37300 |
| 2023-01-03 | 0.06 | $0.05 | 3300 |
| 2022-12-30 | 0.06 | $0.05 | 41253 |
| 2022-12-29 | 0.06 | $0.05 | 28262 |
| 2022-12-28 | 0.06 | $0.05 | 14897 |
| 2022-12-27 | 0.06 | $0.05 | 12518 |
| 2022-12-23 | 0.06 | $0.05 | 34850 |
| 2022-12-22 | 0.06 | $0.05 | 74593 |
| 2022-12-21 | 0.06 | $0.05 | 69600 |
| 2022-12-20 | 0.07 | $0.05 | 129772 |
| 2022-12-19 | 0.07 | $0.05 | 3565 |
| 2022-12-16 | 0.07 | $0.05 | 53697 |
| 2022-12-15 | 0.07 | $0.06 | 216762 |
| 2022-12-14 | 0.07 | $0.06 | 39633 |
| 2022-12-13 | 0.07 | $0.06 | 163603 |
| 2022-12-12 | 0.07 | $0.06 | 100700 |
| 2022-12-09 | 0.08 | $0.06 | 212280 |
| 2022-12-08 | 0.08 | $0.06 | 63205 |
| 2022-12-07 | 0.08 | $0.07 | 3660 |
| 2022-12-06 | 0.08 | $0.07 | 47449 |
| 2022-12-05 | 0.08 | $0.07 | 33452 |
| 2022-12-02 | 0.08 | $0.08 | 21708 |
| 2022-12-01 | 0.08 | $0.07 | 31150 |
| 2022-11-30 | 0.08 | $0.07 | 69475 |
| 2022-11-29 | 0.08 | $0.06 | 153664 |
| 2022-11-28 | 0.08 | $0.08 | 63104 |
| 2022-11-25 | 0.08 | $0.08 | 2500 |
| 2022-11-23 | 0.09 | $0.08 | 30775 |
| 2022-11-22 | 0.09 | $0.08 | 92180 |
| 2022-11-21 | 0.09 | $0.08 | 121581 |
| 2022-11-18 | 0.09 | $0.08 | 34075 |
| 2022-11-17 | 0.09 | $0.08 | 72987 |
| 2022-11-16 | 0.09 | $0.08 | 104717 |
| 2022-11-15 | 0.09 | $0.08 | 35398 |
| 2022-11-14 | 0.09 | $0.09 | 18700 |
| 2022-11-11 | 0.09 | $0.09 | 90550 |
| 2022-11-10 | 0.09 | $0.08 | 113256 |
| 2022-11-09 | 0.09 | $0.09 | 38586 |
| 2022-11-08 | 0.09 | $0.09 | 452173 |
| 2022-11-07 | 0.09 | $0.09 | 21500 |
| 2022-11-04 | 0.09 | $0.09 | 56925 |
| 2022-11-03 | 0.09 | $0.08 | 123832 |
| 2022-11-02 | 0.09 | $0.09 | 22263 |
| 2022-11-01 | 0.09 | $0.09 | 32741 |
| 2022-10-31 | 0.09 | $0.09 | 61485 |
| 2022-10-28 | 0.09 | $0.09 | 44257 |
| 2022-10-27 | 0.09 | $0.09 | 172865 |
| 2022-10-26 | 0.09 | $0.09 | 46351 |
| 2022-10-25 | 0.09 | $0.10 | 100307 |
| 2022-10-24 | 0.09 | $0.09 | 15400 |
| 2022-10-21 | 0.09 | $0.10 | 56180 |
| 2022-10-20 | 0.09 | $0.08 | 135694 |
| 2022-10-19 | 0.09 | $0.09 | 344858 |
| 2022-10-18 | 0.09 | $0.07 | 34100 |
| 2022-10-17 | 0.09 | $0.08 | 224912 |
| 2022-10-14 | 0.09 | $0.08 | 45650 |
| 2022-10-13 | 0.09 | $0.08 | 214981 |
| 2022-10-12 | 0.09 | $0.08 | 15373 |
| 2022-10-11 | 0.10 | $0.09 | 112655 |
| 2022-10-10 | 0.10 | $0.09 | 13700 |
| 2022-10-07 | 0.10 | $0.10 | 35614 |
| 2022-10-06 | 0.10 | $0.10 | 80608 |
| 2022-10-05 | 0.10 | $0.10 | 142295 |
| 2022-10-04 | 0.10 | $0.10 | 248369 |
| 2022-10-03 | 0.10 | $0.09 | 67370 |
| 2022-09-30 | 0.11 | $0.09 | 244428 |
| 2022-09-29 | 0.11 | $0.10 | 70910 |
| 2022-09-28 | 0.11 | $0.10 | 245042 |
| 2022-09-27 | 0.11 | $0.09 | 29050 |
| 2022-09-26 | 0.12 | $0.09 | 24493 |
| 2022-09-23 | 0.12 | $0.09 | 160197 |
| 2022-09-22 | 0.12 | $0.08 | 214180 |
| 2022-09-21 | 0.13 | $0.09 | 321969 |
| 2022-09-20 | 0.13 | $0.10 | 610776 |
| 2022-09-19 | 0.13 | $0.11 | 310903 |
| 2022-09-16 | 0.14 | $0.10 | 386333 |
| 2022-09-15 | 0.14 | $0.11 | 197839 |
| 2022-09-14 | 0.14 | $0.11 | 355380 |
| 2022-09-13 | 0.14 | $0.11 | 301311 |
| 2022-09-12 | 0.14 | $0.11 | 257700 |
| 2022-09-09 | 0.14 | $0.14 | 77774 |
| 2022-09-08 | 0.14 | $0.14 | 186382 |
| 2022-09-07 | 0.14 | $0.13 | 139441 |
| 2022-09-06 | 0.14 | $0.12 | 185549 |
| 2022-09-02 | 0.14 | $0.14 | 219311 |
| 2022-09-01 | 0.13 | $0.16 | 114921 |
| 2022-08-31 | 0.13 | $0.15 | 190657 |
| 2022-08-30 | 0.13 | $0.14 | 366182 |
| 2022-08-29 | 0.13 | $0.15 | 245562 |
| 2022-08-26 | 0.13 | $0.13 | 290908 |
| 2022-08-25 | 0.12 | $0.16 | 2500 |
| 2022-08-24 | 0.12 | $0.15 | 374130 |
| 2022-08-23 | 0.12 | $0.18 | 437194 |
| 2022-08-22 | 0.12 | $0.14 | 284616 |
| 2022-08-19 | 0.11 | $0.14 | 438494 |
| 2022-08-18 | 0.11 | $0.13 | 959160 |
| 2022-08-17 | 0.11 | $0.12 | 232730 |
| 2022-08-16 | 0.11 | $0.12 | 808812 |
| 2022-08-15 | 0.11 | $0.14 | 1.2M |
| 2022-08-12 | 0.11 | $0.18 | 3.4M |
| 2022-08-11 | 0.10 | $0.10 | 263883 |
| 2022-08-10 | 0.10 | $0.10 | 281605 |
| 2022-08-09 | 0.10 | $0.10 | 89547 |
| 2022-08-08 | 0.10 | $0.11 | 412705 |
| 2022-08-05 | 0.10 | $0.11 | 252575 |
| 2022-08-04 | 0.10 | $0.11 | 65026 |
| 2022-08-03 | 0.10 | $0.11 | 217737 |
| 2022-08-02 | 0.10 | $0.10 | 176192 |
| 2022-08-01 | 0.10 | $0.10 | 88976 |
| 2022-07-29 | 0.10 | $0.11 | 231001 |
| 2022-07-28 | 0.10 | $0.11 | 113378 |
| 2022-07-27 | 0.10 | $0.11 | 19465 |
| 2022-07-26 | 0.10 | $0.11 | 293910 |
| 2022-07-25 | 0.10 | $0.10 | 577513 |
| 2022-07-22 | 0.11 | $0.11 | 362677 |
| 2022-07-21 | 0.11 | $0.10 | 746027 |
| 2022-07-20 | 0.11 | $0.10 | 357423 |
| 2022-07-19 | 0.11 | $0.10 | 423907 |
| 2022-07-18 | 0.11 | $0.10 | 949556 |
| 2022-07-15 | 0.11 | $0.09 | 550902 |
| 2022-07-14 | 0.11 | $0.10 | 416390 |
| 2022-07-13 | 0.11 | $0.09 | 455816 |
| 2022-07-12 | 0.11 | $0.10 | 251702 |
| 2022-07-11 | 0.11 | $0.10 | 147266 |
| 2022-07-08 | 0.11 | $0.11 | 207892 |
| 2022-07-07 | 0.11 | $0.11 | 194902 |
| 2022-07-06 | 0.12 | $0.10 | 157280 |
| 2022-07-05 | 0.12 | $0.11 | 309611 |
| 2022-07-01 | 0.12 | $0.11 | 188485 |
| 2022-06-30 | 0.12 | $0.10 | 78516 |
| 2022-06-29 | 0.12 | $0.11 | 385019 |
| 2022-06-28 | 0.12 | $0.12 | 99480 |
| 2022-06-27 | 0.12 | $0.13 | 450674 |
| 2022-06-24 | 0.12 | $0.13 | 249665 |
| 2022-06-23 | 0.12 | $0.11 | 278413 |
| 2022-06-22 | 0.12 | $0.10 | 488930 |
| 2022-06-21 | 0.12 | $0.12 | 160346 |
| 2022-06-17 | 0.12 | $0.11 | 309464 |
| 2022-06-16 | 0.12 | $0.11 | 190389 |
| 2022-06-15 | 0.12 | $0.11 | 377775 |
| 2022-06-14 | 0.12 | $0.13 | 363222 |
| 2022-06-13 | 0.12 | $0.11 | 313854 |
| 2022-06-10 | 0.12 | $0.13 | 90109 |
| 2022-06-09 | 0.12 | $0.13 | 389761 |
| 2022-06-08 | 0.12 | $0.12 | 368100 |
| 2022-06-07 | 0.12 | $0.12 | 4042 |
| 2022-06-06 | 0.12 | $0.12 | 300833 |
| 2022-06-03 | 0.12 | $0.12 | 2.3M |
| 2022-06-02 | 0.12 | $0.11 | 128626 |
| 2022-06-01 | 0.12 | $0.11 | 93437 |
| 2022-05-31 | 0.13 | $0.11 | 17000 |
| 2022-05-27 | 0.13 | $0.11 | 24600 |
| 2022-05-26 | 0.13 | $0.11 | 406975 |
| 2022-05-25 | 0.14 | $0.12 | 368863 |
| 2022-05-24 | 0.14 | $0.12 | 480673 |
| 2022-05-23 | 0.14 | $0.13 | 392308 |
| 2022-05-20 | 0.15 | $0.12 | 301380 |
| 2022-05-19 | 0.15 | $0.14 | 1.2M |
| 2022-05-18 | 0.15 | $0.13 | 398072 |
| 2022-05-17 | 0.15 | $0.13 | 177353 |
| 2022-05-16 | 0.16 | $0.10 | 61593 |
| 2022-05-13 | 0.16 | $0.11 | 137471 |
| 2022-05-12 | 0.17 | $0.11 | 144262 |
| 2022-05-11 | 0.17 | $0.12 | 246902 |
| 2022-05-10 | 0.18 | $0.12 | 75742 |
| 2022-05-09 | 0.19 | $0.12 | 184940 |
| 2022-05-06 | 0.19 | $0.15 | 82380 |
| 2022-05-05 | 0.20 | $0.16 | 182699 |
| 2022-05-04 | 0.21 | $0.16 | 126449 |
| 2022-05-03 | 0.22 | $0.17 | 96987 |
| 2022-05-02 | 0.23 | $0.17 | 77496 |
| 2022-04-29 | 0.24 | $0.18 | 34100 |
| 2022-04-28 | 0.25 | $0.19 | 18890 |
| 2022-04-27 | 0.25 | $0.17 | 40693 |
| 2022-04-26 | 0.26 | $0.18 | 56230 |
| 2022-04-25 | 0.27 | $0.19 | 74666 |
| 2022-04-22 | 0.28 | $0.20 | 5000 |
| 2022-04-21 | 0.29 | $0.19 | 5000 |
| 2022-04-20 | 0.29 | $0.19 | 103336 |
| 2022-04-19 | 0.30 | $0.21 | 88403 |
| 2022-04-18 | 0.30 | $0.21 | 87645 |
| 2022-04-14 | 0.30 | $0.21 | 108135 |
| 2022-04-13 | 0.30 | $0.22 | 186340 |
| 2022-04-12 | 0.30 | $0.24 | 150433 |
| 2022-04-11 | 0.30 | $0.25 | 66583 |
| 2022-04-08 | 0.30 | $0.25 | 198281 |
| 2022-04-07 | 0.29 | $0.31 | 6700 |
| 2022-04-06 | 0.29 | $0.30 | 11954 |
| 2022-04-05 | 0.28 | $0.37 | 126861 |
| 2022-04-04 | 0.27 | $0.36 | 100 |
| 2022-04-01 | 0.26 | $0.35 | 1800 |
| 2022-03-31 | 0.26 | $0.34 | 75201 |
| 2022-03-30 | 0.26 | $0.35 | 341458 |
| 2022-03-29 | 0.25 | $0.34 | 126430 |
| 2022-03-28 | 0.24 | $0.35 | 101929 |
| 2022-03-25 | 0.23 | $0.33 | 359552 |
| 2022-03-24 | 0.22 | $0.38 | 540529 |
| 2022-03-23 | 0.21 | $0.31 | 219677 |
| 2022-03-22 | 0.20 | $0.29 | 267574 |
| 2022-03-21 | 0.20 | $0.24 | 57572 |
| 2022-03-18 | 0.20 | $0.22 | 49894 |
| 2022-03-17 | 0.19 | $0.21 | 29200 |
| 2022-03-16 | 0.19 | $0.21 | 5590 |
| 2022-03-15 | 0.19 | $0.20 | 169064 |
| 2022-03-14 | 0.19 | $0.20 | 48933 |
| 2022-03-11 | 0.18 | $0.18 | 10900 |
| 2022-03-10 | 0.18 | $0.18 | 34704 |
| 2022-03-09 | 0.18 | $0.18 | 45406 |
| 2022-03-08 | 0.19 | $0.18 | 93685 |
| 2022-03-07 | 0.19 | $0.21 | 400897 |
| 2022-03-04 | 0.18 | $0.29 | 367931 |
| 2022-03-03 | 0.18 | $0.37 | 3.2M |
| 2022-03-02 | 0.17 | $0.19 | 48931 |
| 2022-03-01 | 0.17 | $0.12 | 110 |
| 2022-02-28 | 0.18 | $0.13 | 49687 |
| 2022-02-25 | 0.19 | $0.14 | 189244 |
| 2022-02-24 | 0.20 | $0.14 | 162538 |
| 2022-02-23 | 0.20 | $0.15 | 284953 |
| 2022-02-22 | 0.21 | $0.25 | 310275 |
| 2022-02-18 | 0.21 | $0.15 | 6090 |
| 2022-02-17 | 0.23 | $0.16 | 85505 |
| 2022-02-16 | 0.24 | $0.17 | 48220 |
| 2022-02-15 | 0.26 | $0.16 | 4600 |
| 2022-02-14 | 0.28 | $0.16 | 107820 |
| 2022-02-11 | 0.30 | $0.17 | 16600 |
| 2022-02-10 | 0.32 | $0.17 | 28440 |
| 2022-02-09 | 0.34 | $0.20 | 1000 |
| 2022-02-08 | 0.36 | $0.20 | 500 |
| 2022-02-07 | 0.39 | $0.18 | 127682 |
| 2022-02-04 | 0.41 | $0.19 | 116654 |
| 2022-02-03 | 0.44 | $0.20 | 202370 |
| 2022-02-02 | 0.47 | $0.20 | 66427 |
| 2022-02-01 | 0.50 | $0.25 | 6347 |
| 2022-01-31 | 0.52 | $0.29 | 2225 |
| 2022-01-28 | 0.55 | $0.28 | 237681 |
| 2022-01-27 | 0.57 | $0.25 | 106964 |
| 2022-01-26 | 0.60 | $0.29 | 129476 |
| 2022-01-25 | 0.63 | $0.30 | 1197 |
| 2022-01-24 | 0.66 | $0.30 | 51543 |
| 2022-01-21 | 0.68 | $0.40 | 2500 |
| 2022-01-20 | 0.71 | $0.38 | 772057 |
| 2022-01-19 | 0.74 | $0.55 | 91565 |
| 2022-01-18 | 0.75 | $0.65 | 241263 |
| 2022-01-14 | 0.77 | $0.55 | 33135 |
| 2022-01-13 | 0.78 | $0.60 | 28283 |
| 2022-01-12 | 0.79 | $0.61 | 4475 |
| 2022-01-11 | 0.81 | $0.63 | 1000 |
| 2022-01-10 | 0.82 | $0.67 | 9182 |
| 2022-01-07 | 0.83 | $0.69 | 4642 |
| 2022-01-06 | 0.85 | $0.73 | 4228 |
| 2022-01-05 | 0.87 | $0.73 | 1201 |
| 2022-01-04 | 0.89 | $0.80 | 12637 |
| 2022-01-03 | 0.91 | $0.79 | 38662 |
| 2021-12-31 | 0.93 | $0.77 | 59761 |
| 2021-12-30 | 0.95 | $0.78 | 82084 |
| 2021-12-29 | 0.97 | $0.81 | 17227 |
| 2021-12-28 | 0.99 | $0.84 | 28868 |
| 2021-12-27 | 1.02 | $0.86 | 39911 |
| 2021-12-23 | 1.05 | $0.86 | 23925 |
| 2021-12-22 | 1.09 | $0.92 | 53797 |
| 2021-12-21 | 1.14 | $0.90 | 50228 |
| 2021-12-20 | 1.23 | $0.87 | 124166 |
| 2021-12-17 | 1.34 | $1.07 | 153811 |
| 2021-12-16 | 1.44 | $0.76 | 49886 |
| 2021-12-15 | 1.67 | $0.80 | 62510 |
| 2021-12-14 | 1.91 | $0.85 | 68907 |
| 2021-12-13 | 1.89 | $0.85 | 146210 |
| 2021-12-10 | 1.86 | $1.02 | 49855 |
| 2021-12-09 | 1.82 | $1.05 | 30359 |
| 2021-12-08 | 1.78 | $1.10 | 39329 |
| 2021-12-07 | 1.74 | $1.08 | 52392 |
| 2021-12-06 | 1.69 | $1.15 | 54615 |
| 2021-12-03 | 1.65 | $1.24 | 80483 |
| 2021-12-02 | 1.60 | $1.14 | 105940 |
| 2021-12-01 | 1.60 | $1.20 | 31504 |
| 2021-11-30 | 1.61 | $1.35 | 55656 |
| 2021-11-29 | 1.60 | $1.37 | 100760 |
| 2021-11-26 | 1.59 | $1.52 | 75481 |
| 2021-11-24 | 1.58 | $1.60 | 112954 |
| 2021-11-23 | 1.56 | $1.88 | 788135 |
| 2021-11-22 | 1.53 | $2.63 | 167589 |
| 2021-11-19 | 1.47 | $3.10 | 417560 |
| 2021-11-18 | 1.38 | $3.20 | 757226 |
| 2021-11-17 | 1.28 | $5.27 | 3.3M |
| 2021-11-16 | 1.08 | $5.65 | 3.0M |
| 2021-11-15 | 0.86 | $0.35 | 195670 |
| 2021-11-12 | 0.91 | $0.29 | 217441 |
| 2021-11-11 | 0.96 | $0.26 | 472207 |
| 2021-11-10 | 1.02 | $0.20 | 15499 |
| 2021-11-09 | 1.07 | $0.25 | 787 |
| 2021-11-08 | 1.12 | $0.25 | 38450 |
| 2021-11-05 | 1.18 | $0.25 | 85000 |
| 2021-11-04 | 1.25 | $0.20 | 580 |
| 2021-11-03 | 1.32 | $1.25 | — |
| 2021-11-02 | 1.34 | $1.25 | — |
| 2021-11-01 | 1.37 | $1.25 | 100 |
| 2021-10-29 | 1.39 | $1.25 | — |
| 2021-10-28 | 1.41 | $1.25 | — |
| 2021-10-27 | 1.43 | $1.25 | — |
| 2021-10-26 | 1.45 | $1.25 | 100 |
| 2021-10-25 | 1.48 | $1.30 | — |
| 2021-10-22 | 1.50 | $1.30 | — |
| 2021-10-21 | 1.49 | $1.30 | — |
| 2021-10-20 | 1.48 | $1.30 | — |
| 2021-10-19 | 1.47 | $1.30 | — |
| 2021-10-18 | 1.46 | $1.30 | — |
| 2021-10-15 | 1.45 | $1.30 | — |
| 2021-10-14 | 1.44 | $1.30 | — |
| 2021-10-13 | 1.43 | $1.30 | — |
| 2021-10-12 | 1.42 | $1.30 | — |
| 2021-10-11 | 1.41 | $1.30 | 899 |
| 2021-10-08 | 1.40 | $1.69 | — |
| 2021-10-07 | 1.37 | $1.69 | — |
| 2021-10-06 | 1.34 | $1.69 | — |
| 2021-10-05 | 1.31 | $1.69 | — |
| 2021-10-04 | 1.28 | $1.69 | 30 |
| 2021-10-01 | 1.26 | $1.69 | — |
| 2021-09-30 | 1.23 | $1.69 | — |
| 2021-09-29 | 1.20 | $1.69 | — |
| 2021-09-28 | 1.17 | $1.69 | — |
| 2021-09-27 | 1.14 | $1.69 | 100 |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.12 | $1.11 | — |
| 2021-08-25 | 1.14 | $1.11 | — |
| 2021-08-24 | 1.15 | $1.11 | — |
| 2021-08-23 | 1.16 | $1.11 | — |
| 2021-08-20 | 1.17 | $1.11 | — |
| 2021-08-19 | 1.19 | $1.11 | — |
| 2021-08-18 | 1.20 | $1.11 | — |
| 2021-08-17 | 1.21 | $1.11 | — |
| 2021-08-16 | 1.22 | $1.11 | 75 |
| 2021-08-13 | 1.22 | $1.11 | — |
| 2021-08-12 | 1.23 | $1.11 | — |
| 2021-08-11 | 1.23 | $1.11 | — |
| 2021-08-10 | 1.23 | $1.11 | — |
| 2021-08-09 | 1.23 | $1.11 | — |
| 2021-08-06 | 1.23 | $1.11 | — |
| 2021-08-05 | 1.24 | $1.11 | — |
| 2021-08-04 | 1.24 | $1.11 | — |
| 2021-08-03 | 1.24 | $1.11 | — |
| 2021-08-02 | 1.24 | $1.11 | 100 |
| 2021-07-30 | 1.24 | $1.36 | — |
| 2021-07-29 | 1.23 | $1.36 | — |
| 2021-07-28 | 1.22 | $1.36 | — |
| 2021-07-27 | 1.21 | $1.36 | — |
| 2021-07-26 | 1.20 | $1.36 | — |
| 2021-07-23 | 1.19 | $1.36 | — |
| 2021-07-22 | 1.18 | $1.36 | — |
| 2021-07-21 | 1.17 | $1.36 | — |
| 2021-07-20 | 1.16 | $1.36 | 124 |
| 2021-07-19 | 1.15 | $1.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | — |
| 2026-07-16 | 0.01 | $0.01 | 22200 |
| 2026-07-15 | 0.01 | $0.01 | 91100 |
| 2026-07-14 | 0.01 | $0.01 | 1.9M |
| 2026-07-13 | 0.01 | $0.01 | 1.4M |
| 2026-07-10 | 0.01 | $0.01 | 23313 |
| 2026-07-09 | 0.01 | $0.01 | 74200 |
| 2026-07-08 | 0.01 | $0.00 | 616500 |
| 2026-07-07 | 0.01 | $0.01 | 624232 |
| 2026-07-06 | 0.01 | $0.00 | 374137 |
| 2026-07-02 | 0.01 | $0.00 | 309900 |
| 2026-07-01 | 0.01 | $0.01 | 1.5M |
| 2026-06-30 | 0.01 | $0.01 | 970626 |
| 2026-06-29 | 0.01 | $0.00 | 1.5M |
| 2026-06-26 | 0.01 | $0.00 | 394200 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.00 | 367244 |
| 2026-06-23 | 0.01 | $0.01 | 326000 |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 358703 |
| 2026-06-17 | 0.01 | $0.01 | 1.0M |
| 2026-06-16 | 0.01 | $0.01 | 398440 |
| 2026-06-15 | 0.01 | $0.01 | 4.0M |
| 2026-06-12 | 0.01 | $0.01 | 962500 |
| 2026-06-11 | 0.01 | $0.01 | 4.3M |
| 2026-06-10 | 0.01 | $0.01 | 299407 |
| 2026-06-09 | 0.01 | $0.01 | 4.5M |
| 2026-06-08 | 0.01 | $0.00 | 3.7M |
| 2026-06-05 | 0.01 | $0.01 | 2.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.2M |
| 2026-06-03 | 0.01 | $0.01 | 4.2M |
| 2026-06-02 | 0.01 | $0.01 | 3.3M |
| 2026-06-01 | 0.01 | $0.01 | 8.0M |
| 2026-05-29 | 0.01 | $0.01 | 929127 |
| 2026-05-28 | 0.01 | $0.01 | 4.0M |
| 2026-05-27 | 0.01 | $0.01 | 577208 |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 4.0M |
| 2026-05-21 | 0.01 | $0.01 | 2.9M |
| 2026-05-20 | 0.01 | $0.01 | 5.4M |
| 2026-05-19 | 0.01 | $0.01 | 3.3M |
| 2026-05-18 | 0.01 | $0.01 | 5.4M |
| 2026-05-15 | 0.01 | $0.01 | 5.0M |
| 2026-05-14 | 0.01 | $0.01 | 1.0M |
| 2026-05-13 | 0.01 | $0.01 | 1.6M |
| 2026-05-12 | 0.01 | $0.01 | 505100 |
| 2026-05-11 | 0.01 | $0.01 | 319300 |
| 2026-05-08 | 0.01 | $0.01 | 1.4M |
| 2026-05-07 | 0.01 | $0.01 | 525300 |
| 2026-05-06 | 0.01 | $0.01 | 75400 |
| 2026-05-05 | 0.01 | $0.01 | 384200 |
| 2026-05-04 | 0.01 | $0.01 | 395600 |
| 2026-05-01 | 0.01 | $0.01 | 1.1M |
| 2026-04-30 | 0.01 | $0.01 | 561800 |
| 2026-04-29 | 0.01 | $0.01 | 646400 |
| 2026-04-28 | 0.01 | $0.01 | 249633 |
| 2026-04-27 | 0.01 | $0.01 | 1.4M |
| 2026-04-24 | 0.01 | $0.01 | 712200 |
| 2026-04-23 | 0.01 | $0.01 | 824700 |
| 2026-04-22 | 0.01 | $0.01 | 592900 |
| 2026-04-21 | 0.01 | $0.01 | 705500 |
| 2026-04-20 | 0.01 | $0.01 | 305347 |
| 2026-04-17 | 0.01 | $0.01 | 157336 |
| 2026-04-16 | 0.01 | $0.01 | 283835 |
| 2026-04-15 | 0.01 | $0.01 | 1.0M |
| 2026-04-14 | 0.01 | $0.01 | 119615 |
| 2026-04-13 | 0.01 | $0.01 | 324800 |
| 2026-04-10 | 0.01 | $0.01 | 612404 |
| 2026-04-09 | 0.01 | $0.01 | 392500 |
| 2026-04-08 | 0.01 | $0.01 | 399734 |
| 2026-04-07 | 0.01 | $0.01 | 1.3M |
| 2026-04-06 | 0.01 | $0.01 | 406102 |
| 2026-04-02 | 0.01 | $0.01 | 790346 |
| 2026-04-01 | 0.01 | $0.01 | 2.4M |
| 2026-03-31 | 0.01 | $0.01 | 3.2M |
| 2026-03-30 | 0.01 | $0.01 | 1.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.3M |
| 2026-03-26 | 0.01 | $0.01 | 318400 |
| 2026-03-25 | 0.01 | $0.01 | 945400 |
| 2026-03-24 | 0.01 | $0.01 | 2.6M |
| 2026-03-23 | 0.01 | $0.01 | 307500 |
| 2026-03-20 | 0.01 | $0.01 | 2.4M |
| 2026-03-19 | 0.01 | $0.01 | 1.7M |
| 2026-03-18 | 0.01 | $0.01 | 898600 |
| 2026-03-17 | 0.01 | $0.01 | 3.0M |
| 2026-03-16 | 0.01 | $0.02 | 3.8M |
| 2026-03-13 | 0.01 | $0.01 | 2.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 180700 |
| 2026-03-10 | 0.01 | $0.01 | 320000 |
| 2026-03-09 | 0.01 | $0.01 | 346120 |
| 2026-03-06 | 0.01 | $0.01 | 777711 |
| 2026-03-05 | 0.01 | $0.01 | 506800 |
| 2026-03-04 | 0.01 | $0.01 | 1.8M |
| 2026-03-03 | 0.01 | $0.01 | 411900 |
| 2026-03-02 | 0.01 | $0.01 | 449316 |
| 2026-02-27 | 0.01 | $0.00 | 2.8M |
| 2026-02-26 | 0.01 | $0.01 | 714300 |
| 2026-02-25 | 0.01 | $0.00 | 2.8M |
| 2026-02-24 | 0.01 | $0.00 | 153000 |
| 2026-02-23 | 0.01 | $0.01 | 2.3M |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | 219200 |
| 2026-02-18 | 0.01 | $0.01 | 832238 |
| 2026-02-17 | 0.01 | $0.01 | 660200 |
| 2026-02-13 | 0.01 | $0.01 | 516132 |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 1.2M |
| 2026-02-10 | 0.01 | $0.01 | 142139 |
| 2026-02-09 | 0.01 | $0.01 | 912400 |
| 2026-02-06 | 0.01 | $0.01 | 481135 |
| 2026-02-05 | 0.01 | $0.01 | 1.7M |
| 2026-02-04 | 0.01 | $0.01 | 1.6M |
| 2026-02-03 | 0.01 | $0.01 | 821549 |
| 2026-02-02 | 0.01 | $0.01 | 1.5M |
| 2026-01-30 | 0.01 | $0.01 | 502110 |
| 2026-01-29 | 0.01 | $0.01 | 491400 |
| 2026-01-28 | 0.02 | $0.01 | 719500 |
| 2026-01-27 | 0.02 | $0.01 | 1.7M |
| 2026-01-26 | 0.02 | $0.01 | 1.1M |
| 2026-01-23 | 0.02 | $0.01 | 1.1M |
| 2026-01-22 | 0.02 | $0.01 | 1.4M |
| 2026-01-21 | 0.02 | $0.01 | 767900 |
| 2026-01-20 | 0.02 | $0.01 | 925434 |
| 2026-01-16 | 0.02 | $0.02 | 1.3M |
| 2026-01-15 | 0.02 | $0.01 | 453604 |
| 2026-01-14 | 0.02 | $0.01 | 335400 |
| 2026-01-13 | 0.02 | $0.02 | 11000 |
| 2026-01-12 | 0.02 | $0.02 | 11100 |
| 2026-01-09 | 0.02 | $0.03 | 20100 |
| 2026-01-08 | 0.02 | $0.04 | 61000 |
| 2026-01-07 | 0.02 | $0.03 | 7150 |
| 2026-01-06 | 0.02 | $0.03 | 78229 |
| 2026-01-05 | 0.02 | $0.02 | 78400 |
| 2026-01-02 | 0.02 | $0.02 | 195018 |
| 2025-12-31 | 0.02 | $0.02 | 6500 |
| 2025-12-30 | 0.02 | $0.02 | 119428 |
| 2025-12-29 | 0.02 | $0.02 | 48521 |
| 2025-12-26 | 0.01 | $0.04 | 117336 |
| 2025-12-24 | 0.01 | $0.02 | 50621 |
| 2025-12-23 | 0.01 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 177843 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 103000 |
| 2025-12-15 | 0.01 | $0.01 | 600 |
| 2025-12-12 | 0.01 | $0.01 | 1800 |
| 2025-12-11 | 0.01 | $0.01 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5900 |
| 2025-12-05 | 0.01 | $0.01 | 55000 |
| 2025-12-04 | 0.01 | $0.01 | 55000 |
| 2025-12-03 | 0.01 | $0.01 | 37925 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 37925 |
| 2025-11-28 | 0.01 | $0.01 | 37925 |
| 2025-11-26 | 0.01 | $0.02 | 61525 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6300 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 6250 |
| 2025-11-17 | 0.01 | $0.01 | 6250 |
| 2025-11-14 | 0.01 | $0.01 | 6250 |
| 2025-11-13 | 0.01 | $0.01 | 6250 |
| 2025-11-12 | 0.01 | $0.01 | 6250 |
| 2025-11-11 | 0.01 | $0.01 | 6250 |
| 2025-11-10 | 0.01 | $0.01 | 6250 |
| 2025-11-07 | 0.01 | $0.01 | 6250 |
| 2025-11-06 | 0.01 | $0.01 | 6250 |
| 2025-11-05 | 0.01 | $0.01 | 6250 |
| 2025-11-04 | 0.01 | $0.01 | 6250 |
| 2025-11-03 | 0.01 | $0.01 | 15300 |
| 2025-10-31 | 0.01 | $0.01 | 159948 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 3284 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 1000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 1600 |
| 2025-10-16 | 0.01 | $0.01 | 2400 |
| 2025-10-15 | 0.01 | $0.01 | 200 |
| 2025-10-14 | 0.01 | $0.01 | 16200 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 12000 |
| 2025-10-08 | 0.01 | $0.01 | 109 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 5025 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 21000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 600 |
| 2025-09-23 | 0.01 | $0.01 | 9600 |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | 2800 |
| 2025-09-18 | 0.01 | $0.01 | 2022 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 25000 |
| 2025-09-15 | 0.01 | $0.01 | 21200 |
| 2025-09-12 | 0.01 | $0.01 | 10500 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 12000 |
| 2025-09-09 | 0.01 | $0.01 | 10200 |
| 2025-09-08 | 0.01 | $0.01 | 39137 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 500 |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1010 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 7734 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | 22000 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 310000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 16900 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 520 |
| 2025-08-01 | 0.01 | $0.02 | 4000 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 526 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 10315 |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.02 | $0.01 | 10000 |
| 2025-07-14 | 0.02 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | 10000 |
| 2025-07-09 | 0.02 | $0.01 | 14000 |
| 2025-07-08 | 0.02 | $0.01 | 27700 |
| 2025-07-07 | 0.02 | $0.02 | 8000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 24990 |
| 2025-07-01 | 0.02 | $0.02 | 800 |
| 2025-06-30 | 0.02 | $0.02 | 2100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 7500 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.02 | 30500 |
| 2025-06-18 | 0.02 | $0.02 | 14900 |
| 2025-06-17 | 0.02 | $0.02 | 1000 |
| 2025-06-16 | 0.02 | $0.03 | 1325 |
| 2025-06-13 | 0.02 | $0.03 | 27900 |
| 2025-06-12 | 0.02 | $0.03 | 29600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 75546 |
| 2025-06-06 | 0.02 | $0.02 | 35000 |
| 2025-06-05 | 0.02 | $0.02 | 21038 |
| 2025-06-04 | 0.02 | $0.02 | 31500 |
| 2025-06-03 | 0.02 | $0.02 | 7900 |
| 2025-06-02 | 0.03 | $0.02 | 3432 |
| 2025-05-30 | 0.03 | $0.02 | 507300 |
| 2025-05-29 | 0.03 | $0.03 | 981314 |
| 2025-05-28 | 0.03 | $0.09 | 3.1M |
| 2025-05-27 | 0.02 | $0.06 | 3.6M |
| 2025-05-23 | 0.02 | $0.01 | 70000 |
| 2025-05-22 | 0.02 | $0.02 | 8100 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 24905 |
| 2025-05-19 | 0.02 | $0.02 | 44700 |
| 2025-05-16 | 0.02 | $0.01 | 87400 |
| 2025-05-15 | 0.02 | $0.02 | 39400 |
| 2025-05-14 | 0.02 | $0.02 | 65200 |
| 2025-05-13 | 0.02 | $0.02 | 88300 |
| 2025-05-12 | 0.02 | $0.01 | 529 |
| 2025-05-09 | 0.02 | $0.01 | 29300 |
| 2025-05-08 | 0.02 | $0.01 | 20000 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 26500 |
| 2025-05-05 | 0.02 | $0.01 | 23314 |
| 2025-05-02 | 0.02 | $0.01 | 19000 |
| 2025-05-01 | 0.02 | $0.01 | 27220 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 32148 |
| 2025-04-24 | 0.02 | $0.02 | 243502 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 2200 |
| 2025-04-21 | 0.02 | $0.02 | 1100 |
| 2025-04-17 | 0.02 | $0.02 | 22000 |
| 2025-04-16 | 0.02 | $0.01 | 48500 |
| 2025-04-15 | 0.02 | $0.01 | 87510 |
| 2025-04-14 | 0.02 | $0.02 | 29200 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 42533 |
| 2025-04-09 | 0.02 | $0.02 | 4000 |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | 6105 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 22000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 42000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 4700 |
| 2025-03-21 | 0.02 | $0.02 | 1700 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 201 |
| 2025-03-18 | 0.02 | $0.02 | 28000 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 4500 |
| 2025-03-11 | 0.02 | $0.02 | 8100 |
| 2025-03-10 | 0.02 | $0.02 | 63108 |
| 2025-03-07 | 0.02 | $0.02 | 224909 |
| 2025-03-06 | 0.02 | $0.02 | 100 |
| 2025-03-05 | 0.02 | $0.02 | 3200 |
| 2025-03-04 | 0.02 | $0.02 | 130000 |
| 2025-03-03 | 0.01 | $0.02 | 1500 |
| 2025-02-28 | 0.01 | $0.02 | 172600 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 151930 |
| 2025-02-25 | 0.01 | $0.01 | 151930 |
| 2025-02-24 | 0.01 | $0.01 | 151930 |
| 2025-02-21 | 0.01 | $0.01 | 111800 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 474200 |
| 2025-02-18 | 0.02 | $0.01 | 665800 |
| 2025-02-14 | 0.02 | $0.01 | 1.0M |
| 2025-02-13 | 0.02 | $0.01 | 179613 |
| 2025-02-12 | 0.02 | $0.01 | 194474 |
| 2025-02-11 | 0.02 | $0.01 | 200600 |
| 2025-02-10 | 0.02 | $0.01 | 294400 |
| 2025-02-07 | 0.02 | $0.01 | 266920 |
| 2025-02-06 | 0.02 | $0.02 | 111300 |
| 2025-02-05 | 0.02 | $0.02 | 105500 |
| 2025-02-04 | 0.02 | $0.02 | 100900 |
| 2025-02-03 | 0.02 | $0.02 | 256900 |
| 2025-01-31 | 0.02 | $0.02 | 80100 |
| 2025-01-30 | 0.02 | $0.02 | 103000 |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 30400 |
| 2025-01-27 | 0.02 | $0.02 | 51200 |
| 2025-01-24 | 0.03 | $0.02 | 1.3M |
| 2025-01-23 | 0.03 | $0.02 | 11000 |
| 2025-01-22 | 0.03 | $0.02 | 111150 |
| 2025-01-21 | 0.03 | $0.02 | 111310 |
| 2025-01-17 | 0.03 | $0.03 | 200 |
| 2025-01-16 | 0.03 | $0.03 | 13681 |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 265537 |
| 2025-01-13 | 0.03 | $0.03 | 332400 |
| 2025-01-10 | 0.03 | $0.03 | 409247 |
| 2025-01-08 | 0.02 | $0.03 | 107002 |
| 2025-01-07 | 0.02 | $0.03 | 5700 |
| 2025-01-06 | 0.02 | $0.03 | 227113 |
| 2025-01-03 | 0.02 | $0.02 | 42500 |
| 2025-01-02 | 0.02 | $0.03 | 18400 |
| 2024-12-31 | 0.02 | $0.02 | 217119 |
| 2024-12-30 | 0.02 | $0.02 | 100000 |
| 2024-12-27 | 0.02 | $0.02 | 6800 |
| 2024-12-26 | 0.02 | $0.02 | 152200 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 13700 |
| 2024-12-20 | 0.02 | $0.02 | 8300 |
| 2024-12-19 | 0.02 | $0.02 | 65000 |
| 2024-12-18 | 0.02 | $0.02 | 117000 |
| 2024-12-17 | 0.02 | $0.03 | 59500 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 9500 |
| 2024-12-12 | 0.02 | $0.03 | 26000 |
| 2024-12-11 | 0.02 | $0.02 | 98177 |
| 2024-12-10 | 0.02 | $0.03 | 100514 |
| 2024-12-09 | 0.02 | $0.02 | 10000 |
| 2024-12-06 | 0.02 | $0.03 | 10400 |
| 2024-12-05 | 0.02 | $0.02 | 32800 |
| 2024-12-04 | 0.02 | $0.02 | 10500 |
| 2024-12-03 | 0.02 | $0.02 | 3435 |
| 2024-12-02 | 0.02 | $0.02 | 700 |
| 2024-11-29 | 0.03 | $0.02 | 2100 |
| 2024-11-27 | 0.03 | $0.02 | 2000 |
| 2024-11-26 | 0.03 | $0.02 | 3000 |
| 2024-11-25 | 0.03 | $0.02 | 185000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 206000 |
| 2024-11-20 | 0.03 | $0.02 | 62125 |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.02 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 29600 |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 6300 |
| 2024-11-07 | 0.03 | $0.03 | 119616 |
| 2024-11-06 | 0.03 | $0.03 | 11613 |
| 2024-11-05 | 0.03 | $0.05 | 2500 |
| 2024-11-04 | 0.03 | $0.02 | 10539 |
| 2024-11-01 | 0.03 | $0.03 | 1200 |
| 2024-10-31 | 0.03 | $0.05 | 18500 |
| 2024-10-30 | 0.03 | $0.04 | 51100 |
| 2024-10-29 | 0.03 | $0.04 | 48821 |
| 2024-10-28 | 0.03 | $0.03 | 20000 |
| 2024-10-25 | 0.03 | $0.05 | — |
| 2024-10-24 | 0.03 | $0.05 | 108702 |
| 2024-10-23 | 0.03 | $0.02 | 1179 |
| 2024-10-22 | 0.03 | $0.02 | 600 |
| 2024-10-21 | 0.03 | $0.02 | 1500 |
| 2024-10-18 | 0.03 | $0.02 | 3200 |
| 2024-10-17 | 0.03 | $0.02 | 1179 |
| 2024-10-16 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 42500 |
| 2024-10-14 | 0.03 | $0.02 | 51500 |
| 2024-10-11 | 0.04 | $0.02 | 71000 |
| 2024-10-10 | 0.04 | $0.03 | 21000 |
| 2024-10-09 | 0.04 | $0.03 | 12114 |
| 2024-10-08 | 0.04 | $0.03 | 56738 |
| 2024-10-07 | 0.04 | $0.03 | 27600 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 47244 |
| 2024-10-02 | 0.04 | $0.03 | 27000 |
| 2024-10-01 | 0.04 | $0.04 | 3300 |
| 2024-09-30 | 0.04 | $0.03 | 5019 |
| 2024-09-27 | 0.04 | $0.04 | 15000 |
| 2024-09-26 | 0.04 | $0.04 | 7200 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.04 | $0.05 | 21300 |
| 2024-09-23 | 0.04 | $0.04 | 6200 |
| 2024-09-20 | 0.04 | $0.05 | 76800 |
| 2024-09-19 | 0.04 | $0.05 | 18010 |
| 2024-09-18 | 0.04 | $0.04 | 25000 |
| 2024-09-17 | 0.04 | $0.05 | 7000 |
| 2024-09-16 | 0.04 | $0.05 | 65400 |
| 2024-09-13 | 0.04 | $0.05 | 11400 |
| 2024-09-12 | 0.04 | $0.04 | 16800 |
| 2024-09-11 | 0.04 | $0.06 | 27600 |
| 2024-09-10 | 0.04 | $0.05 | 31500 |
| 2024-09-09 | 0.04 | $0.04 | 10100 |
| 2024-09-06 | 0.04 | $0.04 | 86348 |
| 2024-09-05 | 0.04 | $0.06 | — |
| 2024-09-04 | 0.04 | $0.06 | 21797 |
| 2024-09-03 | 0.04 | $0.06 | 52727 |
| 2024-08-30 | 0.03 | $0.06 | 18200 |
| 2024-08-29 | 0.03 | $0.03 | 27100 |
| 2024-08-28 | 0.03 | $0.06 | 72419 |
| 2024-08-27 | 0.03 | $0.05 | 233000 |
| 2024-08-26 | 0.03 | $0.04 | 202400 |
| 2024-08-23 | 0.02 | $0.03 | 180200 |
| 2024-08-22 | 0.02 | $0.03 | 237907 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 27500 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 3500 |
| 2024-08-13 | 0.02 | $0.02 | 21000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.02 | $0.02 | 3500 |
| 2024-08-07 | 0.02 | $0.02 | 700 |
| 2024-08-06 | 0.03 | $0.02 | 3500 |
| 2024-08-05 | 0.03 | $0.02 | 3525 |
| 2024-08-02 | 0.03 | $0.03 | 100 |
| 2024-08-01 | 0.03 | $0.03 | 200 |
| 2024-07-31 | 0.03 | $0.03 | 6500 |
| 2024-07-30 | 0.03 | $0.02 | 1000 |
| 2024-07-29 | 0.03 | $0.02 | 12400 |
| 2024-07-26 | 0.03 | $0.03 | 8500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 210500 |
| 2024-07-22 | 0.02 | $0.03 | 270800 |
| 2024-07-19 | 0.02 | $0.03 | 8500 |
| 2024-07-18 | 0.02 | $0.03 | 3000 |
| 2024-07-17 | 0.02 | $0.03 | 33433 |
| 2024-07-16 | 0.02 | $0.03 | 66000 |
| 2024-07-15 | 0.02 | $0.03 | 2250 |
| 2024-07-12 | 0.02 | $0.03 | 78994 |
| 2024-07-09 | 0.02 | $0.02 | 21613 |
| 2024-07-08 | 0.02 | $0.02 | 64494 |
| 2024-07-02 | 0.02 | $0.02 | 43175 |
| 2024-07-01 | 0.02 | $0.02 | 21015 |
| 2024-06-26 | 0.02 | $0.02 | 10000 |
| 2024-06-25 | 0.02 | $0.03 | 292973 |
| 2024-06-24 | 0.02 | $0.02 | 510 |
| 2024-06-21 | 0.02 | $0.02 | 2000 |
| 2024-06-18 | 0.02 | $0.02 | 112 |
| 2024-06-17 | 0.02 | $0.03 | 72940 |
| 2024-06-11 | 0.02 | $0.02 | 5510 |
| 2024-06-10 | 0.02 | $0.02 | 500 |
| 2024-06-06 | 0.02 | $0.02 | 73921 |
| 2024-06-04 | 0.02 | $0.02 | 6050 |
| 2024-05-31 | 0.02 | $0.01 | 114500 |
| 2024-05-30 | 0.02 | $0.02 | 34690 |
| 2024-05-29 | 0.02 | $0.02 | 223414 |
| 2024-05-28 | 0.02 | $0.03 | 500 |
| 2024-05-23 | 0.02 | $0.03 | 10693 |
| 2024-05-22 | 0.02 | $0.02 | 15073 |
| 2024-05-21 | 0.02 | $0.02 | 18400 |
| 2024-05-17 | 0.02 | $0.02 | 8000 |
| 2024-05-16 | 0.02 | $0.02 | 50075 |
| 2024-05-14 | 0.02 | $0.03 | 3000 |
| 2024-05-13 | 0.02 | $0.03 | 107000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 1621 |
| 2024-05-03 | 0.02 | $0.02 | 50100 |
| 2024-04-30 | 0.02 | $0.01 | 5866 |
| 2024-04-24 | 0.02 | $0.01 | 31250 |
| 2024-04-22 | 0.02 | $0.02 | 2175 |
| 2024-04-18 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10100 |
| 2024-04-16 | 0.02 | $0.01 | 51000 |
| 2024-04-15 | 0.02 | $0.02 | 1300 |
| 2024-04-12 | 0.02 | $0.02 | 1099 |
| 2024-04-11 | 0.02 | $0.02 | 1200 |
| 2024-04-10 | 0.02 | $0.02 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 40500 |
| 2024-04-08 | 0.02 | $0.03 | 800 |
| 2024-04-04 | 0.02 | $0.02 | 5300 |
| 2024-04-03 | 0.02 | $0.02 | 9936 |
| 2024-04-02 | 0.01 | $0.02 | 1738 |
| 2024-04-01 | 0.01 | $0.02 | 12295 |
| 2024-03-28 | 0.01 | $0.02 | 138855 |
| 2024-03-27 | 0.01 | $0.02 | 23822 |
| 2024-03-22 | 0.01 | $0.02 | 7000 |
| 2024-03-21 | 0.01 | $0.02 | 900 |
| 2024-03-18 | 0.01 | $0.02 | 1121 |
| 2024-03-15 | 0.01 | $0.01 | 4300 |
| 2024-03-14 | 0.01 | $0.02 | 1100 |
| 2024-03-13 | 0.01 | $0.01 | 815 |
| 2024-03-12 | 0.01 | $0.02 | 17889 |
| 2024-03-11 | 0.01 | $0.02 | 813 |
| 2024-03-08 | 0.01 | $0.02 | 137601 |
| 2024-03-06 | 0.01 | $0.01 | 75100 |
| 2024-03-05 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 104534 |
| 2024-03-01 | 0.01 | $0.01 | 135483 |
| 2024-02-29 | 0.01 | $0.01 | 21500 |
| 2024-02-28 | 0.01 | $0.01 | 27221 |
| 2024-02-27 | 0.01 | $0.01 | 1100 |
| 2024-02-26 | 0.01 | $0.01 | 3786 |
| 2024-02-23 | 0.01 | $0.01 | 725 |
| 2024-02-22 | 0.01 | $0.01 | 32910 |
| 2024-02-21 | 0.01 | $0.01 | 6650 |
| 2024-02-20 | 0.01 | $0.01 | 1200 |
| 2024-02-16 | 0.01 | $0.01 | 100 |
| 2024-02-15 | 0.01 | $0.01 | 100 |
| 2024-02-14 | 0.01 | $0.01 | 235 |
| 2024-02-13 | 0.01 | $0.01 | 500 |
| 2024-02-12 | 0.01 | $0.01 | 1500 |
| 2024-02-09 | 0.01 | $0.01 | 2300 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.01 | $0.01 | 364132 |
| 2024-02-06 | 0.01 | $0.01 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 4900 |
| 2024-02-02 | 0.01 | $0.01 | 701 |
| 2024-02-01 | 0.01 | $0.01 | 400 |
| 2024-01-31 | 0.01 | $0.01 | 5345 |
| 2024-01-30 | 0.01 | $0.01 | 300 |
| 2024-01-29 | 0.01 | $0.01 | 140 |
| 2024-01-26 | 0.01 | $0.01 | 12314 |
| 2024-01-25 | 0.01 | $0.01 | 10900 |
| 2024-01-24 | 0.01 | $0.01 | 3600 |
| 2024-01-23 | 0.01 | $0.01 | 500 |
| 2024-01-22 | 0.01 | $0.01 | 3528 |
| 2024-01-19 | 0.01 | $0.01 | 15847 |
| 2024-01-18 | 0.01 | $0.01 | 100 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 15940 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 76617 |
| 2024-01-10 | 0.01 | $0.01 | 155291 |
| 2024-01-09 | 0.01 | $0.01 | 25400 |
| 2024-01-08 | 0.01 | $0.01 | 2550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 100 |
| 2024-01-03 | 0.01 | $0.01 | 1400 |
| 2024-01-02 | 0.01 | $0.01 | 25074 |
| 2023-12-29 | 0.01 | $0.01 | 53992 |
| 2023-12-28 | 0.01 | $0.01 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 94665 |
| 2023-12-26 | 0.01 | $0.01 | 10600 |
| 2023-12-22 | 0.01 | $0.01 | 6205 |
| 2023-12-21 | 0.01 | $0.01 | 251940 |
| 2023-12-20 | 0.01 | $0.01 | 15820 |
| 2023-12-19 | 0.01 | $0.01 | 2600 |
| 2023-12-18 | 0.01 | $0.01 | 79892 |
| 2023-12-15 | 0.01 | $0.01 | 476416 |
| 2023-12-14 | 0.02 | $0.01 | 147633 |
| 2023-12-13 | 0.02 | $0.01 | 500 |
| 2023-12-12 | 0.02 | $0.01 | 33592 |
| 2023-12-11 | 0.02 | $0.02 | 1872 |
| 2023-12-08 | 0.02 | $0.02 | 4001 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 22100 |
| 2023-12-05 | 0.02 | $0.02 | 6100 |
| 2023-12-04 | 0.02 | $0.02 | 12546 |
| 2023-12-01 | 0.02 | $0.02 | 480 |
| 2023-11-30 | 0.02 | $0.02 | 225 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | 5100 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | 14800 |
| 2023-11-22 | 0.02 | $0.01 | 100801 |
| 2023-11-21 | 0.02 | $0.02 | 185 |
| 2023-11-20 | 0.02 | $0.01 | 1803 |
| 2023-11-17 | 0.02 | $0.02 | 300 |
| 2023-11-16 | 0.01 | $0.02 | 22700 |
| 2023-11-15 | 0.01 | $0.01 | 6300 |
| 2023-11-14 | 0.02 | $0.01 | 400 |
| 2023-11-13 | 0.02 | $0.02 | 9020 |
| 2023-11-10 | 0.02 | $0.01 | 100 |
| 2023-11-09 | 0.02 | $0.02 | 125 |
| 2023-11-08 | 0.02 | $0.02 | 814 |
| 2023-11-07 | 0.02 | $0.02 | 40100 |
| 2023-11-06 | 0.02 | $0.01 | 2850 |
| 2023-11-03 | 0.02 | $0.02 | 57087 |
| 2023-11-02 | 0.02 | $0.01 | 41213 |
| 2023-11-01 | 0.02 | $0.01 | 600 |
| 2023-10-31 | 0.02 | $0.01 | 33155 |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 10000 |
| 2023-10-26 | 0.02 | $0.01 | 200 |
| 2023-10-25 | 0.02 | $0.01 | 300 |
| 2023-10-24 | 0.02 | $0.01 | 1400 |
| 2023-10-23 | 0.02 | $0.01 | 71685 |
| 2023-10-20 | 0.02 | $0.02 | 75046 |
| 2023-10-19 | 0.02 | $0.02 | 75625 |
| 2023-10-18 | 0.02 | $0.02 | 300 |
| 2023-10-17 | 0.02 | $0.01 | 8642 |
| 2023-10-16 | 0.02 | $0.02 | 890802 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 55300 |
| 2023-10-11 | 0.03 | $0.02 | 100 |
| 2023-10-10 | 0.03 | $0.02 | 4450 |
| 2023-10-09 | 0.03 | $0.02 | 506 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 3440 |
| 2023-10-03 | 0.03 | $0.02 | 2250 |
| 2023-10-02 | 0.03 | $0.02 | 11035 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 400 |
| 2023-09-26 | 0.03 | $0.02 | 30100 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 53341 |
| 2023-09-21 | 0.03 | $0.02 | 7055 |
| 2023-09-20 | 0.03 | $0.02 | 100 |
| 2023-09-19 | 0.03 | $0.03 | 11667 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | 35179 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 100 |
| 2023-09-08 | 0.03 | $0.03 | 1026 |
| 2023-09-07 | 0.03 | $0.03 | 30475 |
| 2023-09-06 | 0.03 | $0.03 | 5338 |
| 2023-09-05 | 0.03 | $0.03 | 45955 |
| 2023-09-01 | 0.03 | $0.03 | 700 |
| 2023-08-31 | 0.03 | $0.03 | 3700 |
| 2023-08-30 | 0.03 | $0.03 | 500000 |
| 2023-08-29 | 0.03 | $0.03 | 2300 |
| 2023-08-28 | 0.03 | $0.03 | 300 |
| 2023-08-25 | 0.03 | $0.03 | 900 |
| 2023-08-24 | 0.03 | $0.03 | 7598 |
| 2023-08-23 | 0.03 | $0.03 | 501 |
| 2023-08-22 | 0.03 | $0.03 | 1700 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 104 |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | 2400 |
| 2023-08-15 | 0.03 | $0.03 | 3300 |
| 2023-08-14 | 0.03 | $0.03 | 25465 |
| 2023-08-11 | 0.03 | $0.03 | 29312 |
| 2023-08-10 | 0.03 | $0.03 | 3000 |
| 2023-08-09 | 0.03 | $0.03 | 279 |
| 2023-08-08 | 0.03 | $0.03 | 1010 |
| 2023-08-07 | 0.03 | $0.03 | 11607 |
| 2023-08-04 | 0.03 | $0.03 | 2692 |
| 2023-08-03 | 0.03 | $0.03 | 10735 |
| 2023-08-02 | 0.03 | $0.03 | 109926 |
| 2023-08-01 | 0.03 | $0.03 | 100600 |
| 2023-07-31 | 0.04 | $0.04 | 160360 |
| 2023-07-28 | 0.04 | $0.03 | 7052 |
| 2023-07-27 | 0.04 | $0.04 | 25300 |
| 2023-07-26 | 0.04 | $0.04 | 15400 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 4315 |
| 2023-07-21 | 0.04 | $0.03 | 26200 |
| 2023-07-20 | 0.04 | $0.03 | 24800 |
| 2023-07-19 | 0.04 | $0.04 | 1700 |
| 2023-07-18 | 0.04 | $0.04 | 60489 |
| 2023-07-17 | 0.04 | $0.03 | 36700 |
| 2023-07-14 | 0.04 | $0.04 | 16500 |
| 2023-07-13 | 0.04 | $0.04 | 15223 |
| 2023-07-12 | 0.04 | $0.04 | 25000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 1410 |
| 2023-07-07 | 0.04 | $0.04 | 25600 |
| 2023-07-06 | 0.04 | $0.04 | 1000 |
| 2023-07-05 | 0.04 | $0.04 | 5890 |
| 2023-07-03 | 0.03 | $0.04 | 31500 |
| 2023-06-30 | 0.03 | $0.03 | 11535 |
| 2023-06-29 | 0.03 | $0.03 | 71171 |
| 2023-06-28 | 0.04 | $0.04 | 104700 |
| 2023-06-27 | 0.04 | $0.04 | 26610 |
| 2023-06-26 | 0.03 | $0.04 | 1100 |
| 2023-06-23 | 0.03 | $0.04 | 28000 |
| 2023-06-22 | 0.03 | $0.04 | 100 |
| 2023-06-21 | 0.03 | $0.04 | 19400 |
| 2023-06-20 | 0.03 | $0.04 | 2300 |
| 2023-06-16 | 0.03 | $0.04 | 158000 |
| 2023-06-15 | 0.03 | $0.04 | 11336 |
| 2023-06-14 | 0.03 | $0.04 | 57000 |
| 2023-06-13 | 0.03 | $0.04 | 17200 |
| 2023-06-12 | 0.03 | $0.04 | 15590 |
| 2023-06-09 | 0.03 | $0.04 | 11600 |
| 2023-06-08 | 0.03 | $0.03 | 116829 |
| 2023-06-07 | 0.03 | $0.03 | 107913 |
| 2023-06-06 | 0.03 | $0.03 | 8480 |
| 2023-06-05 | 0.03 | $0.03 | 7967 |
| 2023-06-02 | 0.03 | $0.04 | 100380 |
| 2023-06-01 | 0.02 | $0.03 | 138290 |
| 2023-05-31 | 0.02 | $0.03 | 21890 |
| 2023-05-30 | 0.02 | $0.03 | 13000 |
| 2023-05-26 | 0.02 | $0.03 | 60601 |
| 2023-05-25 | 0.02 | $0.03 | 177400 |
| 2023-05-24 | 0.02 | $0.02 | 104400 |
| 2023-05-23 | 0.02 | $0.02 | 269850 |
| 2023-05-22 | 0.02 | $0.02 | 34300 |
| 2023-05-19 | 0.02 | $0.02 | 89330 |
| 2023-05-18 | 0.02 | $0.01 | 449756 |
| 2023-05-17 | 0.02 | $0.02 | 744094 |
| 2023-05-16 | 0.02 | $0.01 | 378100 |
| 2023-05-15 | 0.03 | $0.02 | 139174 |
| 2023-05-12 | 0.03 | $0.02 | 367008 |
| 2023-05-11 | 0.03 | $0.02 | 150 |
| 2023-05-10 | 0.03 | $0.02 | 92230 |
| 2023-05-09 | 0.03 | $0.02 | 200663 |
| 2023-05-08 | 0.03 | $0.02 | 19097 |
| 2023-05-05 | 0.03 | $0.02 | 221489 |
| 2023-05-04 | 0.03 | $0.02 | 253678 |
| 2023-05-03 | 0.03 | $0.02 | 201540 |
| 2023-05-02 | 0.03 | $0.02 | 503933 |
| 2023-05-01 | 0.03 | $0.03 | 181800 |
| 2023-04-28 | 0.04 | $0.03 | 173554 |
| 2023-04-27 | 0.04 | $0.03 | 73500 |
| 2023-04-26 | 0.04 | $0.04 | 5000 |
| 2023-04-25 | 0.04 | $0.04 | 177055 |
| 2023-04-24 | 0.04 | $0.02 | 594266 |
| 2023-04-21 | 0.04 | $0.03 | 400660 |
| 2023-04-20 | 0.04 | $0.03 | 438790 |
| 2023-04-19 | 0.04 | $0.03 | 450868 |
| 2023-04-18 | 0.04 | $0.04 | 90167 |
| 2023-04-17 | 0.04 | $0.04 | 87770 |
| 2023-04-14 | 0.04 | $0.04 | 100120 |
| 2023-04-13 | 0.04 | $0.04 | 224343 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 69370 |
| 2023-04-10 | 0.04 | $0.04 | 33912 |
| 2023-04-06 | 0.04 | $0.04 | 179800 |
| 2023-04-05 | 0.04 | $0.04 | 23120 |
| 2023-04-04 | 0.05 | $0.04 | 70644 |
| 2023-04-03 | 0.05 | $0.04 | 31681 |
| 2023-03-31 | 0.05 | $0.04 | 120511 |
| 2023-03-30 | 0.05 | $0.05 | 59992 |
| 2023-03-29 | 0.05 | $0.04 | 62110 |
| 2023-03-28 | 0.05 | $0.04 | 48490 |
| 2023-03-27 | 0.05 | $0.05 | 93110 |
| 2023-03-24 | 0.05 | $0.04 | 33493 |
| 2023-03-23 | 0.05 | $0.04 | 8600 |
| 2023-03-22 | 0.05 | $0.04 | 100251 |
| 2023-03-21 | 0.05 | $0.05 | 140219 |
| 2023-03-20 | 0.05 | $0.05 | 50000 |
| 2023-03-17 | 0.05 | $0.05 | 102300 |
| 2023-03-16 | 0.05 | $0.05 | 155956 |
| 2023-03-15 | 0.05 | $0.04 | 559171 |
| 2023-03-14 | 0.05 | $0.05 | 85501 |
| 2023-03-13 | 0.05 | $0.05 | 165221 |
| 2023-03-10 | 0.05 | $0.04 | 320141 |
| 2023-03-09 | 0.06 | $0.04 | 374129 |
| 2023-03-08 | 0.06 | $0.04 | 132430 |
| 2023-03-07 | 0.06 | $0.05 | 10926 |
| 2023-03-06 | 0.06 | $0.05 | 258404 |
| 2023-03-03 | 0.06 | $0.05 | 252121 |
| 2023-03-02 | 0.06 | $0.05 | 548 |
| 2023-03-01 | 0.06 | $0.05 | 90956 |
| 2023-02-28 | 0.06 | $0.05 | 264390 |
| 2023-02-27 | 0.06 | $0.06 | 119369 |
| 2023-02-24 | 0.06 | $0.06 | 116544 |
| 2023-02-23 | 0.07 | $0.06 | 207150 |
| 2023-02-22 | 0.07 | $0.06 | 160959 |
| 2023-02-21 | 0.07 | $0.06 | 121911 |
| 2023-02-17 | 0.07 | $0.06 | 51460 |
| 2023-02-16 | 0.07 | $0.05 | 530499 |
| 2023-02-15 | 0.07 | $0.06 | 524853 |
| 2023-02-14 | 0.07 | $0.07 | 170233 |
| 2023-02-13 | 0.07 | $0.09 | 94613 |
| 2023-02-10 | 0.07 | $0.08 | 59950 |
| 2023-02-09 | 0.07 | $0.09 | 213856 |
| 2023-02-08 | 0.07 | $0.09 | 633710 |
| 2023-02-07 | 0.07 | $0.09 | 261528 |
| 2023-02-06 | 0.07 | $0.07 | 52810 |
| 2023-02-03 | 0.06 | $0.07 | 187640 |
| 2023-02-02 | 0.06 | $0.08 | 43602 |
| 2023-02-01 | 0.06 | $0.07 | 115115 |
| 2023-01-31 | 0.06 | $0.08 | 176910 |
| 2023-01-30 | 0.06 | $0.08 | 930159 |
| 2023-01-27 | 0.06 | $0.10 | 443589 |
| 2023-01-26 | 0.05 | $0.07 | 714068 |
| 2023-01-25 | 0.05 | $0.05 | 81613 |
| 2023-01-24 | 0.05 | $0.05 | 82864 |
| 2023-01-23 | 0.05 | $0.05 | 73920 |
| 2023-01-20 | 0.05 | $0.05 | 129548 |
| 2023-01-19 | 0.05 | $0.05 | 166545 |
| 2023-01-18 | 0.05 | $0.05 | 121620 |
| 2023-01-17 | 0.05 | $0.04 | 27067 |
| 2023-01-13 | 0.05 | $0.05 | 52234 |
| 2023-01-12 | 0.05 | $0.05 | 134089 |
| 2023-01-11 | 0.05 | $0.04 | 197751 |
| 2023-01-10 | 0.05 | $0.05 | 101203 |
| 2023-01-09 | 0.05 | $0.05 | 12015 |
| 2023-01-06 | 0.06 | $0.05 | 25744 |
| 2023-01-05 | 0.06 | $0.05 | 102580 |
| 2023-01-04 | 0.06 | $0.05 | 37300 |
| 2023-01-03 | 0.06 | $0.05 | 3300 |
| 2022-12-30 | 0.06 | $0.05 | 41253 |
| 2022-12-29 | 0.06 | $0.05 | 28262 |
| 2022-12-28 | 0.06 | $0.05 | 14897 |
| 2022-12-27 | 0.06 | $0.05 | 12518 |
| 2022-12-23 | 0.06 | $0.05 | 34850 |
| 2022-12-22 | 0.06 | $0.05 | 74593 |
| 2022-12-21 | 0.06 | $0.05 | 69600 |
| 2022-12-20 | 0.06 | $0.05 | 129772 |
| 2022-12-19 | 0.07 | $0.05 | 3565 |
| 2022-12-16 | 0.07 | $0.05 | 53697 |
| 2022-12-15 | 0.07 | $0.06 | 216762 |
| 2022-12-14 | 0.07 | $0.06 | 39633 |
| 2022-12-13 | 0.07 | $0.06 | 163603 |
| 2022-12-12 | 0.07 | $0.06 | 100700 |
| 2022-12-09 | 0.07 | $0.06 | 212280 |
| 2022-12-08 | 0.08 | $0.06 | 63205 |
| 2022-12-07 | 0.08 | $0.07 | 3660 |
| 2022-12-06 | 0.08 | $0.07 | 47449 |
| 2022-12-05 | 0.08 | $0.07 | 33452 |
| 2022-12-02 | 0.08 | $0.08 | 21708 |
| 2022-12-01 | 0.08 | $0.07 | 31150 |
| 2022-11-30 | 0.08 | $0.07 | 69475 |
| 2022-11-29 | 0.08 | $0.06 | 153664 |
| 2022-11-28 | 0.08 | $0.08 | 63104 |
| 2022-11-25 | 0.08 | $0.08 | 2500 |
| 2022-11-23 | 0.08 | $0.08 | 30775 |
| 2022-11-22 | 0.08 | $0.08 | 92180 |
| 2022-11-21 | 0.09 | $0.08 | 121581 |
| 2022-11-18 | 0.09 | $0.08 | 34075 |
| 2022-11-17 | 0.09 | $0.08 | 72987 |
| 2022-11-16 | 0.09 | $0.08 | 104717 |
| 2022-11-15 | 0.09 | $0.08 | 35398 |
| 2022-11-14 | 0.09 | $0.09 | 18700 |
| 2022-11-11 | 0.09 | $0.09 | 90550 |
| 2022-11-10 | 0.09 | $0.08 | 113256 |
| 2022-11-09 | 0.09 | $0.09 | 38586 |
| 2022-11-08 | 0.09 | $0.09 | 452173 |
| 2022-11-07 | 0.09 | $0.09 | 21500 |
| 2022-11-04 | 0.09 | $0.09 | 56925 |
| 2022-11-03 | 0.09 | $0.08 | 123832 |
| 2022-11-02 | 0.09 | $0.09 | 22263 |
| 2022-11-01 | 0.09 | $0.09 | 32741 |
| 2022-10-31 | 0.09 | $0.09 | 61485 |
| 2022-10-28 | 0.09 | $0.09 | 44257 |
| 2022-10-27 | 0.09 | $0.09 | 172865 |
| 2022-10-26 | 0.09 | $0.09 | 46351 |
| 2022-10-25 | 0.09 | $0.10 | 100307 |
| 2022-10-24 | 0.09 | $0.09 | 15400 |
| 2022-10-21 | 0.09 | $0.10 | 56180 |
| 2022-10-20 | 0.09 | $0.08 | 135694 |
| 2022-10-19 | 0.09 | $0.09 | 344858 |
| 2022-10-18 | 0.09 | $0.07 | 34100 |
| 2022-10-17 | 0.09 | $0.08 | 224912 |
| 2022-10-14 | 0.09 | $0.08 | 45650 |
| 2022-10-13 | 0.10 | $0.08 | 214981 |
| 2022-10-12 | 0.10 | $0.08 | 15373 |
| 2022-10-11 | 0.10 | $0.09 | 112655 |
| 2022-10-10 | 0.10 | $0.09 | 13700 |
| 2022-10-07 | 0.10 | $0.10 | 35614 |
| 2022-10-06 | 0.10 | $0.10 | 80608 |
| 2022-10-05 | 0.10 | $0.10 | 142295 |
| 2022-10-04 | 0.10 | $0.10 | 248369 |
| 2022-10-03 | 0.10 | $0.09 | 67370 |
| 2022-09-30 | 0.11 | $0.09 | 244428 |
| 2022-09-29 | 0.11 | $0.10 | 70910 |
| 2022-09-28 | 0.11 | $0.10 | 245042 |
| 2022-09-27 | 0.11 | $0.09 | 29050 |
| 2022-09-26 | 0.11 | $0.09 | 24493 |
| 2022-09-23 | 0.11 | $0.09 | 160197 |
| 2022-09-22 | 0.11 | $0.08 | 214180 |
| 2022-09-21 | 0.12 | $0.09 | 321969 |
| 2022-09-20 | 0.12 | $0.10 | 610776 |
| 2022-09-19 | 0.12 | $0.11 | 310903 |
| 2022-09-16 | 0.12 | $0.10 | 386333 |
| 2022-09-15 | 0.13 | $0.11 | 197839 |
| 2022-09-14 | 0.13 | $0.11 | 355380 |
| 2022-09-13 | 0.13 | $0.11 | 301311 |
| 2022-09-12 | 0.13 | $0.11 | 257700 |
| 2022-09-09 | 0.14 | $0.14 | 77774 |
| 2022-09-08 | 0.14 | $0.14 | 186382 |
| 2022-09-07 | 0.14 | $0.13 | 139441 |
| 2022-09-06 | 0.14 | $0.12 | 185549 |
| 2022-09-02 | 0.14 | $0.14 | 219311 |
| 2022-09-01 | 0.14 | $0.16 | 114921 |
| 2022-08-31 | 0.13 | $0.15 | 190657 |
| 2022-08-30 | 0.13 | $0.14 | 366182 |
| 2022-08-29 | 0.13 | $0.15 | 245562 |
| 2022-08-26 | 0.13 | $0.13 | 290908 |
| 2022-08-25 | 0.13 | $0.16 | 2500 |
| 2022-08-24 | 0.13 | $0.15 | 374130 |
| 2022-08-23 | 0.13 | $0.18 | 437194 |
| 2022-08-22 | 0.12 | $0.14 | 284616 |
| 2022-08-19 | 0.12 | $0.14 | 438494 |
| 2022-08-18 | 0.12 | $0.13 | 959160 |
| 2022-08-17 | 0.12 | $0.12 | 232730 |
| 2022-08-16 | 0.11 | $0.12 | 808812 |
| 2022-08-15 | 0.11 | $0.14 | 1.2M |
| 2022-08-12 | 0.11 | $0.18 | 3.4M |
| 2022-08-11 | 0.10 | $0.10 | 263883 |
| 2022-08-10 | 0.10 | $0.10 | 281605 |
| 2022-08-09 | 0.10 | $0.10 | 89547 |
| 2022-08-08 | 0.10 | $0.11 | 412705 |
| 2022-08-05 | 0.10 | $0.11 | 252575 |
| 2022-08-04 | 0.10 | $0.11 | 65026 |
| 2022-08-03 | 0.10 | $0.11 | 217737 |
| 2022-08-02 | 0.10 | $0.10 | 176192 |
| 2022-08-01 | 0.10 | $0.10 | 88976 |
| 2022-07-29 | 0.10 | $0.11 | 231001 |
| 2022-07-28 | 0.10 | $0.11 | 113378 |
| 2022-07-27 | 0.10 | $0.11 | 19465 |
| 2022-07-26 | 0.10 | $0.11 | 293910 |
| 2022-07-25 | 0.10 | $0.10 | 577513 |
| 2022-07-22 | 0.10 | $0.11 | 362677 |
| 2022-07-21 | 0.10 | $0.10 | 746027 |
| 2022-07-20 | 0.10 | $0.10 | 357423 |
| 2022-07-19 | 0.11 | $0.10 | 423907 |
| 2022-07-18 | 0.11 | $0.10 | 949556 |
| 2022-07-15 | 0.11 | $0.09 | 550902 |
| 2022-07-14 | 0.11 | $0.10 | 416390 |
| 2022-07-13 | 0.11 | $0.09 | 455816 |
| 2022-07-12 | 0.11 | $0.10 | 251702 |
| 2022-07-11 | 0.11 | $0.10 | 147266 |
| 2022-07-08 | 0.11 | $0.11 | 207892 |
| 2022-07-07 | 0.11 | $0.11 | 194902 |
| 2022-07-06 | 0.11 | $0.10 | 157280 |
| 2022-07-05 | 0.12 | $0.11 | 309611 |
| 2022-07-01 | 0.12 | $0.11 | 188485 |
| 2022-06-30 | 0.12 | $0.10 | 78516 |
| 2022-06-29 | 0.12 | $0.11 | 385019 |
| 2022-06-28 | 0.12 | $0.12 | 99480 |
| 2022-06-27 | 0.12 | $0.13 | 450674 |
| 2022-06-24 | 0.12 | $0.13 | 249665 |
| 2022-06-23 | 0.12 | $0.11 | 278413 |
| 2022-06-22 | 0.12 | $0.10 | 488930 |
| 2022-06-21 | 0.12 | $0.12 | 160346 |
| 2022-06-17 | 0.12 | $0.11 | 309464 |
| 2022-06-16 | 0.12 | $0.11 | 190389 |
| 2022-06-15 | 0.12 | $0.11 | 377775 |
| 2022-06-14 | 0.13 | $0.13 | 363222 |
| 2022-06-13 | 0.13 | $0.11 | 313854 |
| 2022-06-10 | 0.13 | $0.13 | 90109 |
| 2022-06-09 | 0.13 | $0.13 | 389761 |
| 2022-06-08 | 0.13 | $0.12 | 368100 |
| 2022-06-07 | 0.13 | $0.12 | 4042 |
| 2022-06-06 | 0.13 | $0.12 | 300833 |
| 2022-06-03 | 0.13 | $0.12 | 2.3M |
| 2022-06-02 | 0.13 | $0.11 | 128626 |
| 2022-06-01 | 0.13 | $0.11 | 93437 |
| 2022-05-31 | 0.13 | $0.11 | 17000 |
| 2022-05-27 | 0.14 | $0.11 | 24600 |
| 2022-05-26 | 0.14 | $0.11 | 406975 |
| 2022-05-25 | 0.14 | $0.12 | 368863 |
| 2022-05-24 | 0.14 | $0.12 | 480673 |
| 2022-05-23 | 0.15 | $0.13 | 392308 |
| 2022-05-20 | 0.15 | $0.12 | 301380 |
| 2022-05-19 | 0.15 | $0.14 | 1.2M |
| 2022-05-18 | 0.15 | $0.13 | 398072 |
| 2022-05-17 | 0.16 | $0.13 | 177353 |
| 2022-05-16 | 0.16 | $0.10 | 61593 |
| 2022-05-13 | 0.16 | $0.11 | 137471 |
| 2022-05-12 | 0.17 | $0.11 | 144262 |
| 2022-05-11 | 0.18 | $0.12 | 246902 |
| 2022-05-10 | 0.18 | $0.12 | 75742 |
| 2022-05-09 | 0.19 | $0.12 | 184940 |
| 2022-05-06 | 0.20 | $0.15 | 82380 |
| 2022-05-05 | 0.20 | $0.16 | 182699 |
| 2022-05-04 | 0.21 | $0.16 | 126449 |
| 2022-05-03 | 0.21 | $0.17 | 96987 |
| 2022-05-02 | 0.21 | $0.17 | 77496 |
| 2022-04-29 | 0.22 | $0.18 | 34100 |
| 2022-04-28 | 0.22 | $0.19 | 18890 |
| 2022-04-27 | 0.23 | $0.17 | 40693 |
| 2022-04-26 | 0.23 | $0.18 | 56230 |
| 2022-04-25 | 0.24 | $0.19 | 74666 |
| 2022-04-22 | 0.24 | $0.20 | 5000 |
| 2022-04-21 | 0.25 | $0.19 | 5000 |
| 2022-04-20 | 0.26 | $0.19 | 103336 |
| 2022-04-19 | 0.26 | $0.21 | 88403 |
| 2022-04-18 | 0.27 | $0.21 | 87645 |
| 2022-04-14 | 0.28 | $0.21 | 108135 |
| 2022-04-13 | 0.28 | $0.22 | 186340 |
| 2022-04-12 | 0.29 | $0.24 | 150433 |
| 2022-04-11 | 0.29 | $0.25 | 66583 |
| 2022-04-08 | 0.30 | $0.25 | 198281 |
| 2022-04-07 | 0.30 | $0.31 | 6700 |
| 2022-04-06 | 0.30 | $0.30 | 11954 |
| 2022-04-05 | 0.30 | $0.37 | 126861 |
| 2022-04-04 | 0.30 | $0.36 | 100 |
| 2022-04-01 | 0.29 | $0.35 | 1800 |
| 2022-03-31 | 0.28 | $0.34 | 75201 |
| 2022-03-30 | 0.28 | $0.35 | 341458 |
| 2022-03-29 | 0.27 | $0.34 | 126430 |
| 2022-03-28 | 0.26 | $0.35 | 101929 |
| 2022-03-25 | 0.25 | $0.33 | 359552 |
| 2022-03-24 | 0.24 | $0.38 | 540529 |
| 2022-03-23 | 0.23 | $0.31 | 219677 |
| 2022-03-22 | 0.22 | $0.29 | 267574 |
| 2022-03-21 | 0.21 | $0.24 | 57572 |
| 2022-03-18 | 0.21 | $0.22 | 49894 |
| 2022-03-17 | 0.21 | $0.21 | 29200 |
| 2022-03-16 | 0.21 | $0.21 | 5590 |
| 2022-03-15 | 0.21 | $0.20 | 169064 |
| 2022-03-14 | 0.21 | $0.20 | 48933 |
| 2022-03-11 | 0.21 | $0.18 | 10900 |
| 2022-03-10 | 0.21 | $0.18 | 34704 |
| 2022-03-09 | 0.22 | $0.18 | 45406 |
| 2022-03-08 | 0.22 | $0.18 | 93685 |
| 2022-03-07 | 0.23 | $0.21 | 400897 |
| 2022-03-04 | 0.23 | $0.29 | 367931 |
| 2022-03-03 | 0.22 | $0.37 | 3.2M |
| 2022-03-02 | 0.21 | $0.19 | 48931 |
| 2022-03-01 | 0.21 | $0.12 | 110 |
| 2022-02-28 | 0.22 | $0.13 | 49687 |
| 2022-02-25 | 0.23 | $0.14 | 189244 |
| 2022-02-24 | 0.23 | $0.14 | 162538 |
| 2022-02-23 | 0.24 | $0.15 | 284953 |
| 2022-02-22 | 0.25 | $0.25 | 310275 |
| 2022-02-18 | 0.26 | $0.15 | 6090 |
| 2022-02-17 | 0.27 | $0.16 | 85505 |
| 2022-02-16 | 0.28 | $0.17 | 48220 |
| 2022-02-15 | 0.29 | $0.16 | 4600 |
| 2022-02-14 | 0.30 | $0.16 | 107820 |
| 2022-02-11 | 0.32 | $0.17 | 16600 |
| 2022-02-10 | 0.33 | $0.17 | 28440 |
| 2022-02-09 | 0.35 | $0.20 | 1000 |
| 2022-02-08 | 0.37 | $0.20 | 500 |
| 2022-02-07 | 0.38 | $0.18 | 127682 |
| 2022-02-04 | 0.40 | $0.19 | 116654 |
| 2022-02-03 | 0.43 | $0.20 | 202370 |
| 2022-02-02 | 0.45 | $0.20 | 66427 |
| 2022-02-01 | 0.48 | $0.25 | 6347 |
| 2022-01-31 | 0.50 | $0.29 | 2225 |
| 2022-01-28 | 0.52 | $0.28 | 237681 |
| 2022-01-27 | 0.55 | $0.25 | 106964 |
| 2022-01-26 | 0.58 | $0.29 | 129476 |
| 2022-01-25 | 0.61 | $0.30 | 1197 |
| 2022-01-24 | 0.64 | $0.30 | 51543 |
| 2022-01-21 | 0.68 | $0.40 | 2500 |
| 2022-01-20 | 0.71 | $0.38 | 772057 |
| 2022-01-19 | 0.74 | $0.55 | 91565 |
| 2022-01-18 | 0.76 | $0.65 | 241263 |
| 2022-01-14 | 0.78 | $0.55 | 33135 |
| 2022-01-13 | 0.80 | $0.60 | 28283 |
| 2022-01-12 | 0.82 | $0.61 | 4475 |
| 2022-01-11 | 0.84 | $0.63 | 1000 |
| 2022-01-10 | 0.87 | $0.67 | 9182 |
| 2022-01-07 | 0.89 | $0.69 | 4642 |
| 2022-01-06 | 0.91 | $0.73 | 4228 |
| 2022-01-05 | 0.93 | $0.73 | 1201 |
| 2022-01-04 | 0.95 | $0.80 | 12637 |
| 2022-01-03 | 0.96 | $0.79 | 38662 |
| 2021-12-31 | 0.98 | $0.77 | 59761 |
| 2021-12-30 | 1.00 | $0.78 | 82084 |
| 2021-12-29 | 1.03 | $0.81 | 17227 |
| 2021-12-28 | 1.05 | $0.84 | 28868 |
| 2021-12-27 | 1.07 | $0.86 | 39911 |
| 2021-12-23 | 1.09 | $0.86 | 23925 |
| 2021-12-22 | 1.12 | $0.92 | 53797 |
| 2021-12-21 | 1.14 | $0.90 | 50228 |
| 2021-12-20 | 1.17 | $0.87 | 124166 |
| 2021-12-17 | 1.20 | $1.07 | 153811 |
| 2021-12-16 | 1.21 | $0.76 | 49886 |
| 2021-12-15 | 1.26 | $0.80 | 62510 |
| 2021-12-14 | 1.31 | $0.85 | 68907 |
| 2021-12-13 | 1.35 | $0.85 | 146210 |
| 2021-12-10 | 1.41 | $1.02 | 49855 |
| 2021-12-09 | 1.45 | $1.05 | 30359 |
| 2021-12-08 | 1.49 | $1.10 | 39329 |
| 2021-12-07 | 1.53 | $1.08 | 52392 |
| 2021-12-06 | 1.58 | $1.15 | 54615 |
| 2021-12-03 | 1.62 | $1.24 | 80483 |
| 2021-12-02 | 1.67 | $1.14 | 105940 |
| 2021-12-01 | 1.72 | $1.20 | 31504 |
| 2021-11-30 | 1.78 | $1.35 | 55656 |
| 2021-11-29 | 1.82 | $1.37 | 100760 |
| 2021-11-26 | 1.87 | $1.52 | 75481 |
| 2021-11-24 | 1.90 | $1.60 | 112954 |
| 2021-11-23 | 1.94 | $1.88 | 788135 |
| 2021-11-22 | 1.94 | $2.63 | 167589 |
| 2021-11-19 | 1.87 | $3.10 | 417560 |
| 2021-11-18 | 1.74 | $3.20 | 757226 |
| 2021-11-17 | 1.59 | $5.27 | 3.3M |
| 2021-11-16 | 1.20 | $5.65 | 3.0M |
| 2021-11-15 | 0.73 | $0.35 | 195670 |
| 2021-11-12 | 0.77 | $0.29 | 217441 |
| 2021-11-11 | 0.82 | $0.26 | 472207 |
| 2021-11-10 | 0.88 | $0.20 | 15499 |
| 2021-11-09 | 0.95 | $0.25 | 787 |
| 2021-11-08 | 1.03 | $0.25 | 38450 |
| 2021-11-05 | 1.11 | $0.25 | 85000 |
| 2021-11-04 | 1.20 | $0.20 | 580 |
| 2021-11-03 | 1.30 | $1.25 | — |
| 2021-11-02 | 1.31 | $1.25 | — |
| 2021-11-01 | 1.32 | $1.25 | 100 |
| 2021-10-29 | 1.32 | $1.25 | — |
| 2021-10-28 | 1.33 | $1.25 | — |
| 2021-10-27 | 1.34 | $1.25 | — |
| 2021-10-26 | 1.35 | $1.25 | 100 |
| 2021-10-25 | 1.36 | $1.30 | — |
| 2021-10-22 | 1.37 | $1.30 | — |
| 2021-10-21 | 1.37 | $1.30 | — |
| 2021-10-20 | 1.38 | $1.30 | — |
| 2021-10-19 | 1.39 | $1.30 | — |
| 2021-10-18 | 1.40 | $1.30 | — |
| 2021-10-15 | 1.41 | $1.30 | — |
| 2021-10-14 | 1.42 | $1.30 | — |
| 2021-10-13 | 1.43 | $1.30 | — |
| 2021-10-12 | 1.45 | $1.30 | — |
| 2021-10-11 | 1.46 | $1.30 | 899 |
| 2021-10-08 | 1.48 | $1.69 | — |
| 2021-10-07 | 1.46 | $1.69 | — |
| 2021-10-06 | 1.43 | $1.69 | — |
| 2021-10-05 | 1.40 | $1.69 | — |
| 2021-10-04 | 1.37 | $1.69 | 30 |
| 2021-10-01 | 1.34 | $1.69 | — |
| 2021-09-30 | 1.30 | $1.69 | — |
| 2021-09-29 | 1.26 | $1.69 | — |
| 2021-09-28 | 1.22 | $1.69 | — |
| 2021-09-27 | 1.17 | $1.69 | 100 |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.12 | $1.11 | — |
| 2021-09-17 | 1.12 | $1.11 | — |
| 2021-09-16 | 1.12 | $1.11 | — |
| 2021-09-15 | 1.12 | $1.11 | — |
| 2021-09-14 | 1.12 | $1.11 | — |
| 2021-09-13 | 1.12 | $1.11 | — |
| 2021-09-10 | 1.12 | $1.11 | — |
| 2021-09-09 | 1.12 | $1.11 | — |
| 2021-09-08 | 1.12 | $1.11 | — |
| 2021-09-07 | 1.12 | $1.11 | — |
| 2021-09-03 | 1.12 | $1.11 | — |
| 2021-09-02 | 1.12 | $1.11 | — |
| 2021-09-01 | 1.13 | $1.11 | — |
| 2021-08-31 | 1.13 | $1.11 | — |
| 2021-08-30 | 1.13 | $1.11 | — |
| 2021-08-27 | 1.13 | $1.11 | — |
| 2021-08-26 | 1.13 | $1.11 | — |
| 2021-08-25 | 1.14 | $1.11 | — |
| 2021-08-24 | 1.14 | $1.11 | — |
| 2021-08-23 | 1.14 | $1.11 | — |
| 2021-08-20 | 1.15 | $1.11 | — |
| 2021-08-19 | 1.15 | $1.11 | — |
| 2021-08-18 | 1.15 | $1.11 | — |
| 2021-08-17 | 1.16 | $1.11 | — |
| 2021-08-16 | 1.16 | $1.11 | 75 |
| 2021-08-13 | 1.17 | $1.11 | — |
| 2021-08-12 | 1.18 | $1.11 | — |
| 2021-08-11 | 1.18 | $1.11 | — |
| 2021-08-10 | 1.19 | $1.11 | — |
| 2021-08-09 | 1.20 | $1.11 | — |
| 2021-08-06 | 1.21 | $1.11 | — |
| 2021-08-05 | 1.22 | $1.11 | — |
| 2021-08-04 | 1.23 | $1.11 | — |
| 2021-08-03 | 1.24 | $1.11 | — |
| 2021-08-02 | 1.26 | $1.11 | 100 |
| 2021-07-30 | 1.27 | $1.36 | — |
| 2021-07-29 | 1.27 | $1.36 | — |
| 2021-07-28 | 1.26 | $1.36 | — |
| 2021-07-27 | 1.24 | $1.36 | — |
| 2021-07-26 | 1.23 | $1.36 | — |
| 2021-07-23 | 1.22 | $1.36 | — |
| 2021-07-22 | 1.20 | $1.36 | — |
| 2021-07-21 | 1.19 | $1.36 | — |
| 2021-07-20 | 1.17 | $1.36 | 124 |
| 2021-07-19 | 1.15 | $1.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
1.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | — |
| 2026-07-16 | 0.01 | $0.01 | 22200 |
| 2026-07-15 | 0.01 | $0.01 | 91100 |
| 2026-07-14 | 0.01 | $0.01 | 1.9M |
| 2026-07-13 | 0.01 | $0.01 | 1.4M |
| 2026-07-10 | 0.01 | $0.01 | 23313 |
| 2026-07-09 | 0.01 | $0.01 | 74200 |
| 2026-07-08 | 0.01 | $0.00 | 616500 |
| 2026-07-07 | 0.01 | $0.01 | 624232 |
| 2026-07-06 | 0.01 | $0.00 | 374137 |
| 2026-07-02 | 0.01 | $0.00 | 309900 |
| 2026-07-01 | 0.01 | $0.01 | 1.5M |
| 2026-06-30 | 0.01 | $0.01 | 970626 |
| 2026-06-29 | 0.01 | $0.00 | 1.5M |
| 2026-06-26 | 0.01 | $0.00 | 394200 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.00 | 367244 |
| 2026-06-23 | 0.01 | $0.01 | 326000 |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 358703 |
| 2026-06-17 | 0.01 | $0.01 | 1.0M |
| 2026-06-16 | 0.01 | $0.01 | 398440 |
| 2026-06-15 | 0.01 | $0.01 | 4.0M |
| 2026-06-12 | 0.01 | $0.01 | 962500 |
| 2026-06-11 | 0.01 | $0.01 | 4.3M |
| 2026-06-10 | 0.01 | $0.01 | 299407 |
| 2026-06-09 | 0.01 | $0.01 | 4.5M |
| 2026-06-08 | 0.01 | $0.00 | 3.7M |
| 2026-06-05 | 0.01 | $0.01 | 2.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.2M |
| 2026-06-03 | 0.01 | $0.01 | 4.2M |
| 2026-06-02 | 0.01 | $0.01 | 3.3M |
| 2026-06-01 | 0.01 | $0.01 | 8.0M |
| 2026-05-29 | 0.01 | $0.01 | 929127 |
| 2026-05-28 | 0.01 | $0.01 | 4.0M |
| 2026-05-27 | 0.01 | $0.01 | 577208 |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 4.0M |
| 2026-05-21 | 0.01 | $0.01 | 2.9M |
| 2026-05-20 | 0.01 | $0.01 | 5.4M |
| 2026-05-19 | 0.01 | $0.01 | 3.3M |
| 2026-05-18 | 0.01 | $0.01 | 5.4M |
| 2026-05-15 | 0.01 | $0.01 | 5.0M |
| 2026-05-14 | 0.01 | $0.01 | 1.0M |
| 2026-05-13 | 0.01 | $0.01 | 1.6M |
| 2026-05-12 | 0.01 | $0.01 | 505100 |
| 2026-05-11 | 0.01 | $0.01 | 319300 |
| 2026-05-08 | 0.01 | $0.01 | 1.4M |
| 2026-05-07 | 0.01 | $0.01 | 525300 |
| 2026-05-06 | 0.01 | $0.01 | 75400 |
| 2026-05-05 | 0.01 | $0.01 | 384200 |
| 2026-05-04 | 0.01 | $0.01 | 395600 |
| 2026-05-01 | 0.01 | $0.01 | 1.1M |
| 2026-04-30 | 0.01 | $0.01 | 561800 |
| 2026-04-29 | 0.01 | $0.01 | 646400 |
| 2026-04-28 | 0.01 | $0.01 | 249633 |
| 2026-04-27 | 0.01 | $0.01 | 1.4M |
| 2026-04-24 | 0.01 | $0.01 | 712200 |
| 2026-04-23 | 0.01 | $0.01 | 824700 |
| 2026-04-22 | 0.01 | $0.01 | 592900 |
| 2026-04-21 | 0.01 | $0.01 | 705500 |
| 2026-04-20 | 0.01 | $0.01 | 305347 |
| 2026-04-17 | 0.01 | $0.01 | 157336 |
| 2026-04-16 | 0.01 | $0.01 | 283835 |
| 2026-04-15 | 0.01 | $0.01 | 1.0M |
| 2026-04-14 | 0.01 | $0.01 | 119615 |
| 2026-04-13 | 0.01 | $0.01 | 324800 |
| 2026-04-10 | 0.01 | $0.01 | 612404 |
| 2026-04-09 | 0.01 | $0.01 | 392500 |
| 2026-04-08 | 0.01 | $0.01 | 399734 |
| 2026-04-07 | 0.01 | $0.01 | 1.3M |
| 2026-04-06 | 0.01 | $0.01 | 406102 |
| 2026-04-02 | 0.01 | $0.01 | 790346 |
| 2026-04-01 | 0.01 | $0.01 | 2.4M |
| 2026-03-31 | 0.01 | $0.01 | 3.2M |
| 2026-03-30 | 0.01 | $0.01 | 1.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.3M |
| 2026-03-26 | 0.01 | $0.01 | 318400 |
| 2026-03-25 | 0.01 | $0.01 | 945400 |
| 2026-03-24 | 0.01 | $0.01 | 2.6M |
| 2026-03-23 | 0.01 | $0.01 | 307500 |
| 2026-03-20 | 0.01 | $0.01 | 2.4M |
| 2026-03-19 | 0.01 | $0.01 | 1.7M |
| 2026-03-18 | 0.01 | $0.01 | 898600 |
| 2026-03-17 | 0.01 | $0.01 | 3.0M |
| 2026-03-16 | 0.01 | $0.02 | 3.8M |
| 2026-03-13 | 0.01 | $0.01 | 2.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 180700 |
| 2026-03-10 | 0.01 | $0.01 | 320000 |
| 2026-03-09 | 0.01 | $0.01 | 346120 |
| 2026-03-06 | 0.01 | $0.01 | 777711 |
| 2026-03-05 | 0.01 | $0.01 | 506800 |
| 2026-03-04 | 0.01 | $0.01 | 1.8M |
| 2026-03-03 | 0.01 | $0.01 | 411900 |
| 2026-03-02 | 0.01 | $0.01 | 449316 |
| 2026-02-27 | 0.01 | $0.00 | 2.8M |
| 2026-02-26 | 0.01 | $0.01 | 714300 |
| 2026-02-25 | 0.01 | $0.00 | 2.8M |
| 2026-02-24 | 0.01 | $0.00 | 153000 |
| 2026-02-23 | 0.01 | $0.01 | 2.3M |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | 219200 |
| 2026-02-18 | 0.01 | $0.01 | 832238 |
| 2026-02-17 | 0.01 | $0.01 | 660200 |
| 2026-02-13 | 0.01 | $0.01 | 516132 |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 1.2M |
| 2026-02-10 | 0.01 | $0.01 | 142139 |
| 2026-02-09 | 0.01 | $0.01 | 912400 |
| 2026-02-06 | 0.01 | $0.01 | 481135 |
| 2026-02-05 | 0.01 | $0.01 | 1.7M |
| 2026-02-04 | 0.01 | $0.01 | 1.6M |
| 2026-02-03 | 0.01 | $0.01 | 821549 |
| 2026-02-02 | 0.01 | $0.01 | 1.5M |
| 2026-01-30 | 0.01 | $0.01 | 502110 |
| 2026-01-29 | 0.02 | $0.01 | 491400 |
| 2026-01-28 | 0.02 | $0.01 | 719500 |
| 2026-01-27 | 0.02 | $0.01 | 1.7M |
| 2026-01-26 | 0.02 | $0.01 | 1.1M |
| 2026-01-23 | 0.02 | $0.01 | 1.1M |
| 2026-01-22 | 0.02 | $0.01 | 1.4M |
| 2026-01-21 | 0.02 | $0.01 | 767900 |
| 2026-01-20 | 0.02 | $0.01 | 925434 |
| 2026-01-16 | 0.02 | $0.02 | 1.3M |
| 2026-01-15 | 0.02 | $0.01 | 453604 |
| 2026-01-14 | 0.02 | $0.01 | 335400 |
| 2026-01-13 | 0.02 | $0.02 | 11000 |
| 2026-01-12 | 0.02 | $0.02 | 11100 |
| 2026-01-09 | 0.02 | $0.03 | 20100 |
| 2026-01-08 | 0.02 | $0.04 | 61000 |
| 2026-01-07 | 0.02 | $0.03 | 7150 |
| 2026-01-06 | 0.02 | $0.03 | 78229 |
| 2026-01-05 | 0.02 | $0.02 | 78400 |
| 2026-01-02 | 0.02 | $0.02 | 195018 |
| 2025-12-31 | 0.02 | $0.02 | 6500 |
| 2025-12-30 | 0.02 | $0.02 | 119428 |
| 2025-12-29 | 0.02 | $0.02 | 48521 |
| 2025-12-26 | 0.01 | $0.04 | 117336 |
| 2025-12-24 | 0.01 | $0.02 | 50621 |
| 2025-12-23 | 0.01 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 177843 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 103000 |
| 2025-12-15 | 0.01 | $0.01 | 600 |
| 2025-12-12 | 0.01 | $0.01 | 1800 |
| 2025-12-11 | 0.01 | $0.01 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5900 |
| 2025-12-05 | 0.01 | $0.01 | 55000 |
| 2025-12-04 | 0.01 | $0.01 | 55000 |
| 2025-12-03 | 0.01 | $0.01 | 37925 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 37925 |
| 2025-11-28 | 0.01 | $0.01 | 37925 |
| 2025-11-26 | 0.01 | $0.02 | 61525 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6300 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 6250 |
| 2025-11-17 | 0.01 | $0.01 | 6250 |
| 2025-11-14 | 0.01 | $0.01 | 6250 |
| 2025-11-13 | 0.01 | $0.01 | 6250 |
| 2025-11-12 | 0.01 | $0.01 | 6250 |
| 2025-11-11 | 0.01 | $0.01 | 6250 |
| 2025-11-10 | 0.01 | $0.01 | 6250 |
| 2025-11-07 | 0.01 | $0.01 | 6250 |
| 2025-11-06 | 0.01 | $0.01 | 6250 |
| 2025-11-05 | 0.01 | $0.01 | 6250 |
| 2025-11-04 | 0.01 | $0.01 | 6250 |
| 2025-11-03 | 0.01 | $0.01 | 15300 |
| 2025-10-31 | 0.01 | $0.01 | 159948 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 3284 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 1000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 1600 |
| 2025-10-16 | 0.01 | $0.01 | 2400 |
| 2025-10-15 | 0.01 | $0.01 | 200 |
| 2025-10-14 | 0.01 | $0.01 | 16200 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 12000 |
| 2025-10-08 | 0.01 | $0.01 | 109 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 5025 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 21000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 600 |
| 2025-09-23 | 0.01 | $0.01 | 9600 |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | 2800 |
| 2025-09-18 | 0.01 | $0.01 | 2022 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 25000 |
| 2025-09-15 | 0.01 | $0.01 | 21200 |
| 2025-09-12 | 0.01 | $0.01 | 10500 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 12000 |
| 2025-09-09 | 0.01 | $0.01 | 10200 |
| 2025-09-08 | 0.01 | $0.01 | 39137 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 500 |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1010 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 7734 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | 22000 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 310000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 16900 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 520 |
| 2025-08-01 | 0.01 | $0.02 | 4000 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 526 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 10315 |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.01 | 10000 |
| 2025-07-09 | 0.02 | $0.01 | 14000 |
| 2025-07-08 | 0.02 | $0.01 | 27700 |
| 2025-07-07 | 0.02 | $0.02 | 8000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 24990 |
| 2025-07-01 | 0.02 | $0.02 | 800 |
| 2025-06-30 | 0.02 | $0.02 | 2100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 7500 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.02 | 30500 |
| 2025-06-18 | 0.03 | $0.02 | 14900 |
| 2025-06-17 | 0.03 | $0.02 | 1000 |
| 2025-06-16 | 0.03 | $0.03 | 1325 |
| 2025-06-13 | 0.03 | $0.03 | 27900 |
| 2025-06-12 | 0.02 | $0.03 | 29600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 75546 |
| 2025-06-06 | 0.02 | $0.02 | 35000 |
| 2025-06-05 | 0.03 | $0.02 | 21038 |
| 2025-06-04 | 0.03 | $0.02 | 31500 |
| 2025-06-03 | 0.03 | $0.02 | 7900 |
| 2025-06-02 | 0.03 | $0.02 | 3432 |
| 2025-05-30 | 0.03 | $0.02 | 507300 |
| 2025-05-29 | 0.03 | $0.03 | 981314 |
| 2025-05-28 | 0.03 | $0.09 | 3.1M |
| 2025-05-27 | 0.02 | $0.06 | 3.6M |
| 2025-05-23 | 0.02 | $0.01 | 70000 |
| 2025-05-22 | 0.02 | $0.02 | 8100 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 24905 |
| 2025-05-19 | 0.02 | $0.02 | 44700 |
| 2025-05-16 | 0.02 | $0.01 | 87400 |
| 2025-05-15 | 0.02 | $0.02 | 39400 |
| 2025-05-14 | 0.02 | $0.02 | 65200 |
| 2025-05-13 | 0.02 | $0.02 | 88300 |
| 2025-05-12 | 0.02 | $0.01 | 529 |
| 2025-05-09 | 0.02 | $0.01 | 29300 |
| 2025-05-08 | 0.02 | $0.01 | 20000 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 26500 |
| 2025-05-05 | 0.02 | $0.01 | 23314 |
| 2025-05-02 | 0.02 | $0.01 | 19000 |
| 2025-05-01 | 0.02 | $0.01 | 27220 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 32148 |
| 2025-04-24 | 0.02 | $0.02 | 243502 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 2200 |
| 2025-04-21 | 0.02 | $0.02 | 1100 |
| 2025-04-17 | 0.02 | $0.02 | 22000 |
| 2025-04-16 | 0.02 | $0.01 | 48500 |
| 2025-04-15 | 0.02 | $0.01 | 87510 |
| 2025-04-14 | 0.02 | $0.02 | 29200 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 42533 |
| 2025-04-09 | 0.02 | $0.02 | 4000 |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | 6105 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 22000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 42000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 4700 |
| 2025-03-21 | 0.02 | $0.02 | 1700 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 201 |
| 2025-03-18 | 0.02 | $0.02 | 28000 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 4500 |
| 2025-03-11 | 0.02 | $0.02 | 8100 |
| 2025-03-10 | 0.02 | $0.02 | 63108 |
| 2025-03-07 | 0.02 | $0.02 | 224909 |
| 2025-03-06 | 0.01 | $0.02 | 100 |
| 2025-03-05 | 0.01 | $0.02 | 3200 |
| 2025-03-04 | 0.01 | $0.02 | 130000 |
| 2025-03-03 | 0.01 | $0.02 | 1500 |
| 2025-02-28 | 0.01 | $0.02 | 172600 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 151930 |
| 2025-02-25 | 0.01 | $0.01 | 151930 |
| 2025-02-24 | 0.01 | $0.01 | 151930 |
| 2025-02-21 | 0.01 | $0.01 | 111800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 474200 |
| 2025-02-18 | 0.01 | $0.01 | 665800 |
| 2025-02-14 | 0.01 | $0.01 | 1.0M |
| 2025-02-13 | 0.02 | $0.01 | 179613 |
| 2025-02-12 | 0.02 | $0.01 | 194474 |
| 2025-02-11 | 0.02 | $0.01 | 200600 |
| 2025-02-10 | 0.02 | $0.01 | 294400 |
| 2025-02-07 | 0.02 | $0.01 | 266920 |
| 2025-02-06 | 0.02 | $0.02 | 111300 |
| 2025-02-05 | 0.02 | $0.02 | 105500 |
| 2025-02-04 | 0.02 | $0.02 | 100900 |
| 2025-02-03 | 0.02 | $0.02 | 256900 |
| 2025-01-31 | 0.02 | $0.02 | 80100 |
| 2025-01-30 | 0.02 | $0.02 | 103000 |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.03 | $0.02 | 30400 |
| 2025-01-27 | 0.03 | $0.02 | 51200 |
| 2025-01-24 | 0.03 | $0.02 | 1.3M |
| 2025-01-23 | 0.03 | $0.02 | 11000 |
| 2025-01-22 | 0.03 | $0.02 | 111150 |
| 2025-01-21 | 0.03 | $0.02 | 111310 |
| 2025-01-17 | 0.03 | $0.03 | 200 |
| 2025-01-16 | 0.03 | $0.03 | 13681 |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 265537 |
| 2025-01-13 | 0.03 | $0.03 | 332400 |
| 2025-01-10 | 0.03 | $0.03 | 409247 |
| 2025-01-08 | 0.02 | $0.03 | 107002 |
| 2025-01-07 | 0.02 | $0.03 | 5700 |
| 2025-01-06 | 0.02 | $0.03 | 227113 |
| 2025-01-03 | 0.02 | $0.02 | 42500 |
| 2025-01-02 | 0.02 | $0.03 | 18400 |
| 2024-12-31 | 0.02 | $0.02 | 217119 |
| 2024-12-30 | 0.02 | $0.02 | 100000 |
| 2024-12-27 | 0.02 | $0.02 | 6800 |
| 2024-12-26 | 0.02 | $0.02 | 152200 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 13700 |
| 2024-12-20 | 0.02 | $0.02 | 8300 |
| 2024-12-19 | 0.02 | $0.02 | 65000 |
| 2024-12-18 | 0.02 | $0.02 | 117000 |
| 2024-12-17 | 0.02 | $0.03 | 59500 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 9500 |
| 2024-12-12 | 0.02 | $0.03 | 26000 |
| 2024-12-11 | 0.02 | $0.02 | 98177 |
| 2024-12-10 | 0.02 | $0.03 | 100514 |
| 2024-12-09 | 0.02 | $0.02 | 10000 |
| 2024-12-06 | 0.02 | $0.03 | 10400 |
| 2024-12-05 | 0.02 | $0.02 | 32800 |
| 2024-12-04 | 0.02 | $0.02 | 10500 |
| 2024-12-03 | 0.02 | $0.02 | 3435 |
| 2024-12-02 | 0.02 | $0.02 | 700 |
| 2024-11-29 | 0.02 | $0.02 | 2100 |
| 2024-11-27 | 0.02 | $0.02 | 2000 |
| 2024-11-26 | 0.03 | $0.02 | 3000 |
| 2024-11-25 | 0.03 | $0.02 | 185000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 206000 |
| 2024-11-20 | 0.03 | $0.02 | 62125 |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.02 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 29600 |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 6300 |
| 2024-11-07 | 0.03 | $0.03 | 119616 |
| 2024-11-06 | 0.03 | $0.03 | 11613 |
| 2024-11-05 | 0.03 | $0.05 | 2500 |
| 2024-11-04 | 0.03 | $0.02 | 10539 |
| 2024-11-01 | 0.03 | $0.03 | 1200 |
| 2024-10-31 | 0.03 | $0.05 | 18500 |
| 2024-10-30 | 0.03 | $0.04 | 51100 |
| 2024-10-29 | 0.03 | $0.04 | 48821 |
| 2024-10-28 | 0.03 | $0.03 | 20000 |
| 2024-10-25 | 0.03 | $0.05 | — |
| 2024-10-24 | 0.03 | $0.05 | 108702 |
| 2024-10-23 | 0.03 | $0.02 | 1179 |
| 2024-10-22 | 0.03 | $0.02 | 600 |
| 2024-10-21 | 0.03 | $0.02 | 1500 |
| 2024-10-18 | 0.03 | $0.02 | 3200 |
| 2024-10-17 | 0.03 | $0.02 | 1179 |
| 2024-10-16 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 42500 |
| 2024-10-14 | 0.03 | $0.02 | 51500 |
| 2024-10-11 | 0.03 | $0.02 | 71000 |
| 2024-10-10 | 0.04 | $0.03 | 21000 |
| 2024-10-09 | 0.04 | $0.03 | 12114 |
| 2024-10-08 | 0.04 | $0.03 | 56738 |
| 2024-10-07 | 0.04 | $0.03 | 27600 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 47244 |
| 2024-10-02 | 0.04 | $0.03 | 27000 |
| 2024-10-01 | 0.04 | $0.04 | 3300 |
| 2024-09-30 | 0.04 | $0.03 | 5019 |
| 2024-09-27 | 0.05 | $0.04 | 15000 |
| 2024-09-26 | 0.05 | $0.04 | 7200 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 21300 |
| 2024-09-23 | 0.05 | $0.04 | 6200 |
| 2024-09-20 | 0.05 | $0.05 | 76800 |
| 2024-09-19 | 0.05 | $0.05 | 18010 |
| 2024-09-18 | 0.05 | $0.04 | 25000 |
| 2024-09-17 | 0.05 | $0.05 | 7000 |
| 2024-09-16 | 0.05 | $0.05 | 65400 |
| 2024-09-13 | 0.05 | $0.05 | 11400 |
| 2024-09-12 | 0.05 | $0.04 | 16800 |
| 2024-09-11 | 0.05 | $0.06 | 27600 |
| 2024-09-10 | 0.04 | $0.05 | 31500 |
| 2024-09-09 | 0.04 | $0.04 | 10100 |
| 2024-09-06 | 0.04 | $0.04 | 86348 |
| 2024-09-05 | 0.04 | $0.06 | — |
| 2024-09-04 | 0.04 | $0.06 | 21797 |
| 2024-09-03 | 0.04 | $0.06 | 52727 |
| 2024-08-30 | 0.03 | $0.06 | 18200 |
| 2024-08-29 | 0.03 | $0.03 | 27100 |
| 2024-08-28 | 0.03 | $0.06 | 72419 |
| 2024-08-27 | 0.03 | $0.05 | 233000 |
| 2024-08-26 | 0.02 | $0.04 | 202400 |
| 2024-08-23 | 0.02 | $0.03 | 180200 |
| 2024-08-22 | 0.02 | $0.03 | 237907 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 27500 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 3500 |
| 2024-08-13 | 0.02 | $0.02 | 21000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.03 | $0.02 | 3500 |
| 2024-08-07 | 0.03 | $0.02 | 700 |
| 2024-08-06 | 0.03 | $0.02 | 3500 |
| 2024-08-05 | 0.03 | $0.02 | 3525 |
| 2024-08-02 | 0.03 | $0.03 | 100 |
| 2024-08-01 | 0.03 | $0.03 | 200 |
| 2024-07-31 | 0.03 | $0.03 | 6500 |
| 2024-07-30 | 0.03 | $0.02 | 1000 |
| 2024-07-29 | 0.03 | $0.02 | 12400 |
| 2024-07-26 | 0.03 | $0.03 | 8500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 210500 |
| 2024-07-22 | 0.03 | $0.03 | 270800 |
| 2024-07-19 | 0.02 | $0.03 | 8500 |
| 2024-07-18 | 0.02 | $0.03 | 3000 |
| 2024-07-17 | 0.02 | $0.03 | 33433 |
| 2024-07-16 | 0.02 | $0.03 | 66000 |
| 2024-07-15 | 0.02 | $0.03 | 2250 |
| 2024-07-12 | 0.02 | $0.03 | 78994 |
| 2024-07-09 | 0.02 | $0.02 | 21613 |
| 2024-07-08 | 0.02 | $0.02 | 64494 |
| 2024-07-02 | 0.02 | $0.02 | 43175 |
| 2024-07-01 | 0.02 | $0.02 | 21015 |
| 2024-06-26 | 0.02 | $0.02 | 10000 |
| 2024-06-25 | 0.02 | $0.03 | 292973 |
| 2024-06-24 | 0.02 | $0.02 | 510 |
| 2024-06-21 | 0.02 | $0.02 | 2000 |
| 2024-06-18 | 0.02 | $0.02 | 112 |
| 2024-06-17 | 0.02 | $0.03 | 72940 |
| 2024-06-11 | 0.02 | $0.02 | 5510 |
| 2024-06-10 | 0.02 | $0.02 | 500 |
| 2024-06-06 | 0.02 | $0.02 | 73921 |
| 2024-06-04 | 0.02 | $0.02 | 6050 |
| 2024-05-31 | 0.02 | $0.01 | 114500 |
| 2024-05-30 | 0.02 | $0.02 | 34690 |
| 2024-05-29 | 0.02 | $0.02 | 223414 |
| 2024-05-28 | 0.02 | $0.03 | 500 |
| 2024-05-23 | 0.02 | $0.03 | 10693 |
| 2024-05-22 | 0.02 | $0.02 | 15073 |
| 2024-05-21 | 0.02 | $0.02 | 18400 |
| 2024-05-17 | 0.02 | $0.02 | 8000 |
| 2024-05-16 | 0.02 | $0.02 | 50075 |
| 2024-05-14 | 0.02 | $0.03 | 3000 |
| 2024-05-13 | 0.02 | $0.03 | 107000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 1621 |
| 2024-05-03 | 0.02 | $0.02 | 50100 |
| 2024-04-30 | 0.02 | $0.01 | 5866 |
| 2024-04-24 | 0.02 | $0.01 | 31250 |
| 2024-04-22 | 0.02 | $0.02 | 2175 |
| 2024-04-18 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10100 |
| 2024-04-16 | 0.02 | $0.01 | 51000 |
| 2024-04-15 | 0.02 | $0.02 | 1300 |
| 2024-04-12 | 0.02 | $0.02 | 1099 |
| 2024-04-11 | 0.02 | $0.02 | 1200 |
| 2024-04-10 | 0.02 | $0.02 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 40500 |
| 2024-04-08 | 0.02 | $0.03 | 800 |
| 2024-04-04 | 0.02 | $0.02 | 5300 |
| 2024-04-03 | 0.02 | $0.02 | 9936 |
| 2024-04-02 | 0.02 | $0.02 | 1738 |
| 2024-04-01 | 0.02 | $0.02 | 12295 |
| 2024-03-28 | 0.01 | $0.02 | 138855 |
| 2024-03-27 | 0.01 | $0.02 | 23822 |
| 2024-03-22 | 0.01 | $0.02 | 7000 |
| 2024-03-21 | 0.01 | $0.02 | 900 |
| 2024-03-18 | 0.01 | $0.02 | 1121 |
| 2024-03-15 | 0.01 | $0.01 | 4300 |
| 2024-03-14 | 0.01 | $0.02 | 1100 |
| 2024-03-13 | 0.01 | $0.01 | 815 |
| 2024-03-12 | 0.01 | $0.02 | 17889 |
| 2024-03-11 | 0.01 | $0.02 | 813 |
| 2024-03-08 | 0.01 | $0.02 | 137601 |
| 2024-03-06 | 0.01 | $0.01 | 75100 |
| 2024-03-05 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 104534 |
| 2024-03-01 | 0.01 | $0.01 | 135483 |
| 2024-02-29 | 0.01 | $0.01 | 21500 |
| 2024-02-28 | 0.01 | $0.01 | 27221 |
| 2024-02-27 | 0.01 | $0.01 | 1100 |
| 2024-02-26 | 0.01 | $0.01 | 3786 |
| 2024-02-23 | 0.01 | $0.01 | 725 |
| 2024-02-22 | 0.01 | $0.01 | 32910 |
| 2024-02-21 | 0.01 | $0.01 | 6650 |
| 2024-02-20 | 0.01 | $0.01 | 1200 |
| 2024-02-16 | 0.01 | $0.01 | 100 |
| 2024-02-15 | 0.01 | $0.01 | 100 |
| 2024-02-14 | 0.01 | $0.01 | 235 |
| 2024-02-13 | 0.01 | $0.01 | 500 |
| 2024-02-12 | 0.01 | $0.01 | 1500 |
| 2024-02-09 | 0.01 | $0.01 | 2300 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.01 | $0.01 | 364132 |
| 2024-02-06 | 0.01 | $0.01 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 4900 |
| 2024-02-02 | 0.01 | $0.01 | 701 |
| 2024-02-01 | 0.01 | $0.01 | 400 |
| 2024-01-31 | 0.01 | $0.01 | 5345 |
| 2024-01-30 | 0.01 | $0.01 | 300 |
| 2024-01-29 | 0.01 | $0.01 | 140 |
| 2024-01-26 | 0.01 | $0.01 | 12314 |
| 2024-01-25 | 0.01 | $0.01 | 10900 |
| 2024-01-24 | 0.01 | $0.01 | 3600 |
| 2024-01-23 | 0.01 | $0.01 | 500 |
| 2024-01-22 | 0.01 | $0.01 | 3528 |
| 2024-01-19 | 0.01 | $0.01 | 15847 |
| 2024-01-18 | 0.01 | $0.01 | 100 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 15940 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 76617 |
| 2024-01-10 | 0.01 | $0.01 | 155291 |
| 2024-01-09 | 0.01 | $0.01 | 25400 |
| 2024-01-08 | 0.01 | $0.01 | 2550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 100 |
| 2024-01-03 | 0.01 | $0.01 | 1400 |
| 2024-01-02 | 0.01 | $0.01 | 25074 |
| 2023-12-29 | 0.01 | $0.01 | 53992 |
| 2023-12-28 | 0.01 | $0.01 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 94665 |
| 2023-12-26 | 0.01 | $0.01 | 10600 |
| 2023-12-22 | 0.01 | $0.01 | 6205 |
| 2023-12-21 | 0.01 | $0.01 | 251940 |
| 2023-12-20 | 0.01 | $0.01 | 15820 |
| 2023-12-19 | 0.01 | $0.01 | 2600 |
| 2023-12-18 | 0.01 | $0.01 | 79892 |
| 2023-12-15 | 0.01 | $0.01 | 476416 |
| 2023-12-14 | 0.02 | $0.01 | 147633 |
| 2023-12-13 | 0.02 | $0.01 | 500 |
| 2023-12-12 | 0.02 | $0.01 | 33592 |
| 2023-12-11 | 0.02 | $0.02 | 1872 |
| 2023-12-08 | 0.02 | $0.02 | 4001 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 22100 |
| 2023-12-05 | 0.02 | $0.02 | 6100 |
| 2023-12-04 | 0.02 | $0.02 | 12546 |
| 2023-12-01 | 0.02 | $0.02 | 480 |
| 2023-11-30 | 0.02 | $0.02 | 225 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | 5100 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 14800 |
| 2023-11-22 | 0.01 | $0.01 | 100801 |
| 2023-11-21 | 0.01 | $0.02 | 185 |
| 2023-11-20 | 0.01 | $0.01 | 1803 |
| 2023-11-17 | 0.01 | $0.02 | 300 |
| 2023-11-16 | 0.01 | $0.02 | 22700 |
| 2023-11-15 | 0.01 | $0.01 | 6300 |
| 2023-11-14 | 0.01 | $0.01 | 400 |
| 2023-11-13 | 0.01 | $0.02 | 9020 |
| 2023-11-10 | 0.01 | $0.01 | 100 |
| 2023-11-09 | 0.01 | $0.02 | 125 |
| 2023-11-08 | 0.01 | $0.02 | 814 |
| 2023-11-07 | 0.01 | $0.02 | 40100 |
| 2023-11-06 | 0.01 | $0.01 | 2850 |
| 2023-11-03 | 0.01 | $0.02 | 57087 |
| 2023-11-02 | 0.01 | $0.01 | 41213 |
| 2023-11-01 | 0.01 | $0.01 | 600 |
| 2023-10-31 | 0.01 | $0.01 | 33155 |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 10000 |
| 2023-10-26 | 0.02 | $0.01 | 200 |
| 2023-10-25 | 0.02 | $0.01 | 300 |
| 2023-10-24 | 0.02 | $0.01 | 1400 |
| 2023-10-23 | 0.02 | $0.01 | 71685 |
| 2023-10-20 | 0.02 | $0.02 | 75046 |
| 2023-10-19 | 0.02 | $0.02 | 75625 |
| 2023-10-18 | 0.02 | $0.02 | 300 |
| 2023-10-17 | 0.02 | $0.01 | 8642 |
| 2023-10-16 | 0.02 | $0.02 | 890802 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 55300 |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | 4450 |
| 2023-10-09 | 0.02 | $0.02 | 506 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 3440 |
| 2023-10-03 | 0.03 | $0.02 | 2250 |
| 2023-10-02 | 0.03 | $0.02 | 11035 |
| 2023-09-29 | 0.03 | $0.02 | 200 |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 400 |
| 2023-09-26 | 0.03 | $0.02 | 30100 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 53341 |
| 2023-09-21 | 0.03 | $0.02 | 7055 |
| 2023-09-20 | 0.03 | $0.02 | 100 |
| 2023-09-19 | 0.03 | $0.03 | 11667 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | 35179 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 100 |
| 2023-09-08 | 0.03 | $0.03 | 1026 |
| 2023-09-07 | 0.03 | $0.03 | 30475 |
| 2023-09-06 | 0.03 | $0.03 | 5338 |
| 2023-09-05 | 0.03 | $0.03 | 45955 |
| 2023-09-01 | 0.03 | $0.03 | 700 |
| 2023-08-31 | 0.03 | $0.03 | 3700 |
| 2023-08-30 | 0.03 | $0.03 | 500000 |
| 2023-08-29 | 0.03 | $0.03 | 2300 |
| 2023-08-28 | 0.03 | $0.03 | 300 |
| 2023-08-25 | 0.03 | $0.03 | 900 |
| 2023-08-24 | 0.03 | $0.03 | 7598 |
| 2023-08-23 | 0.03 | $0.03 | 501 |
| 2023-08-22 | 0.03 | $0.03 | 1700 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 104 |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | 2400 |
| 2023-08-15 | 0.03 | $0.03 | 3300 |
| 2023-08-14 | 0.03 | $0.03 | 25465 |
| 2023-08-11 | 0.03 | $0.03 | 29312 |
| 2023-08-10 | 0.03 | $0.03 | 3000 |
| 2023-08-09 | 0.03 | $0.03 | 279 |
| 2023-08-08 | 0.03 | $0.03 | 1010 |
| 2023-08-07 | 0.03 | $0.03 | 11607 |
| 2023-08-04 | 0.03 | $0.03 | 2692 |
| 2023-08-03 | 0.03 | $0.03 | 10735 |
| 2023-08-02 | 0.03 | $0.03 | 109926 |
| 2023-08-01 | 0.03 | $0.03 | 100600 |
| 2023-07-31 | 0.04 | $0.04 | 160360 |
| 2023-07-28 | 0.04 | $0.03 | 7052 |
| 2023-07-27 | 0.04 | $0.04 | 25300 |
| 2023-07-26 | 0.04 | $0.04 | 15400 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 4315 |
| 2023-07-21 | 0.04 | $0.03 | 26200 |
| 2023-07-20 | 0.04 | $0.03 | 24800 |
| 2023-07-19 | 0.04 | $0.04 | 1700 |
| 2023-07-18 | 0.04 | $0.04 | 60489 |
| 2023-07-17 | 0.04 | $0.03 | 36700 |
| 2023-07-14 | 0.04 | $0.04 | 16500 |
| 2023-07-13 | 0.04 | $0.04 | 15223 |
| 2023-07-12 | 0.04 | $0.04 | 25000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 1410 |
| 2023-07-07 | 0.04 | $0.04 | 25600 |
| 2023-07-06 | 0.04 | $0.04 | 1000 |
| 2023-07-05 | 0.04 | $0.04 | 5890 |
| 2023-07-03 | 0.04 | $0.04 | 31500 |
| 2023-06-30 | 0.04 | $0.03 | 11535 |
| 2023-06-29 | 0.04 | $0.03 | 71171 |
| 2023-06-28 | 0.04 | $0.04 | 104700 |
| 2023-06-27 | 0.04 | $0.04 | 26610 |
| 2023-06-26 | 0.04 | $0.04 | 1100 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19400 |
| 2023-06-20 | 0.03 | $0.04 | 2300 |
| 2023-06-16 | 0.03 | $0.04 | 158000 |
| 2023-06-15 | 0.03 | $0.04 | 11336 |
| 2023-06-14 | 0.03 | $0.04 | 57000 |
| 2023-06-13 | 0.03 | $0.04 | 17200 |
| 2023-06-12 | 0.03 | $0.04 | 15590 |
| 2023-06-09 | 0.03 | $0.04 | 11600 |
| 2023-06-08 | 0.03 | $0.03 | 116829 |
| 2023-06-07 | 0.03 | $0.03 | 107913 |
| 2023-06-06 | 0.03 | $0.03 | 8480 |
| 2023-06-05 | 0.03 | $0.03 | 7967 |
| 2023-06-02 | 0.02 | $0.04 | 100380 |
| 2023-06-01 | 0.02 | $0.03 | 138290 |
| 2023-05-31 | 0.02 | $0.03 | 21890 |
| 2023-05-30 | 0.02 | $0.03 | 13000 |
| 2023-05-26 | 0.02 | $0.03 | 60601 |
| 2023-05-25 | 0.02 | $0.03 | 177400 |
| 2023-05-24 | 0.02 | $0.02 | 104400 |
| 2023-05-23 | 0.02 | $0.02 | 269850 |
| 2023-05-22 | 0.02 | $0.02 | 34300 |
| 2023-05-19 | 0.02 | $0.02 | 89330 |
| 2023-05-18 | 0.02 | $0.01 | 449756 |
| 2023-05-17 | 0.02 | $0.02 | 744094 |
| 2023-05-16 | 0.02 | $0.01 | 378100 |
| 2023-05-15 | 0.02 | $0.02 | 139174 |
| 2023-05-12 | 0.02 | $0.02 | 367008 |
| 2023-05-11 | 0.02 | $0.02 | 150 |
| 2023-05-10 | 0.03 | $0.02 | 92230 |
| 2023-05-09 | 0.03 | $0.02 | 200663 |
| 2023-05-08 | 0.03 | $0.02 | 19097 |
| 2023-05-05 | 0.03 | $0.02 | 221489 |
| 2023-05-04 | 0.03 | $0.02 | 253678 |
| 2023-05-03 | 0.03 | $0.02 | 201540 |
| 2023-05-02 | 0.03 | $0.02 | 503933 |
| 2023-05-01 | 0.03 | $0.03 | 181800 |
| 2023-04-28 | 0.03 | $0.03 | 173554 |
| 2023-04-27 | 0.03 | $0.03 | 73500 |
| 2023-04-26 | 0.04 | $0.04 | 5000 |
| 2023-04-25 | 0.04 | $0.04 | 177055 |
| 2023-04-24 | 0.04 | $0.02 | 594266 |
| 2023-04-21 | 0.04 | $0.03 | 400660 |
| 2023-04-20 | 0.04 | $0.03 | 438790 |
| 2023-04-19 | 0.04 | $0.03 | 450868 |
| 2023-04-18 | 0.04 | $0.04 | 90167 |
| 2023-04-17 | 0.04 | $0.04 | 87770 |
| 2023-04-14 | 0.04 | $0.04 | 100120 |
| 2023-04-13 | 0.04 | $0.04 | 224343 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 69370 |
| 2023-04-10 | 0.04 | $0.04 | 33912 |
| 2023-04-06 | 0.04 | $0.04 | 179800 |
| 2023-04-05 | 0.04 | $0.04 | 23120 |
| 2023-04-04 | 0.04 | $0.04 | 70644 |
| 2023-04-03 | 0.04 | $0.04 | 31681 |
| 2023-03-31 | 0.04 | $0.04 | 120511 |
| 2023-03-30 | 0.05 | $0.05 | 59992 |
| 2023-03-29 | 0.05 | $0.04 | 62110 |
| 2023-03-28 | 0.05 | $0.04 | 48490 |
| 2023-03-27 | 0.05 | $0.05 | 93110 |
| 2023-03-24 | 0.05 | $0.04 | 33493 |
| 2023-03-23 | 0.05 | $0.04 | 8600 |
| 2023-03-22 | 0.05 | $0.04 | 100251 |
| 2023-03-21 | 0.05 | $0.05 | 140219 |
| 2023-03-20 | 0.05 | $0.05 | 50000 |
| 2023-03-17 | 0.05 | $0.05 | 102300 |
| 2023-03-16 | 0.05 | $0.05 | 155956 |
| 2023-03-15 | 0.05 | $0.04 | 559171 |
| 2023-03-14 | 0.05 | $0.05 | 85501 |
| 2023-03-13 | 0.05 | $0.05 | 165221 |
| 2023-03-10 | 0.05 | $0.04 | 320141 |
| 2023-03-09 | 0.05 | $0.04 | 374129 |
| 2023-03-08 | 0.05 | $0.04 | 132430 |
| 2023-03-07 | 0.06 | $0.05 | 10926 |
| 2023-03-06 | 0.06 | $0.05 | 258404 |
| 2023-03-03 | 0.06 | $0.05 | 252121 |
| 2023-03-02 | 0.06 | $0.05 | 548 |
| 2023-03-01 | 0.06 | $0.05 | 90956 |
| 2023-02-28 | 0.06 | $0.05 | 264390 |
| 2023-02-27 | 0.06 | $0.06 | 119369 |
| 2023-02-24 | 0.07 | $0.06 | 116544 |
| 2023-02-23 | 0.07 | $0.06 | 207150 |
| 2023-02-22 | 0.07 | $0.06 | 160959 |
| 2023-02-21 | 0.07 | $0.06 | 121911 |
| 2023-02-17 | 0.07 | $0.06 | 51460 |
| 2023-02-16 | 0.07 | $0.05 | 530499 |
| 2023-02-15 | 0.08 | $0.06 | 524853 |
| 2023-02-14 | 0.08 | $0.07 | 170233 |
| 2023-02-13 | 0.08 | $0.09 | 94613 |
| 2023-02-10 | 0.08 | $0.08 | 59950 |
| 2023-02-09 | 0.08 | $0.09 | 213856 |
| 2023-02-08 | 0.07 | $0.09 | 633710 |
| 2023-02-07 | 0.07 | $0.09 | 261528 |
| 2023-02-06 | 0.07 | $0.07 | 52810 |
| 2023-02-03 | 0.07 | $0.07 | 187640 |
| 2023-02-02 | 0.06 | $0.08 | 43602 |
| 2023-02-01 | 0.06 | $0.07 | 115115 |
| 2023-01-31 | 0.06 | $0.08 | 176910 |
| 2023-01-30 | 0.06 | $0.08 | 930159 |
| 2023-01-27 | 0.06 | $0.10 | 443589 |
| 2023-01-26 | 0.05 | $0.07 | 714068 |
| 2023-01-25 | 0.05 | $0.05 | 81613 |
| 2023-01-24 | 0.05 | $0.05 | 82864 |
| 2023-01-23 | 0.05 | $0.05 | 73920 |
| 2023-01-20 | 0.05 | $0.05 | 129548 |
| 2023-01-19 | 0.05 | $0.05 | 166545 |
| 2023-01-18 | 0.05 | $0.05 | 121620 |
| 2023-01-17 | 0.05 | $0.04 | 27067 |
| 2023-01-13 | 0.05 | $0.05 | 52234 |
| 2023-01-12 | 0.05 | $0.05 | 134089 |
| 2023-01-11 | 0.05 | $0.04 | 197751 |
| 2023-01-10 | 0.05 | $0.05 | 101203 |
| 2023-01-09 | 0.05 | $0.05 | 12015 |
| 2023-01-06 | 0.05 | $0.05 | 25744 |
| 2023-01-05 | 0.05 | $0.05 | 102580 |
| 2023-01-04 | 0.05 | $0.05 | 37300 |
| 2023-01-03 | 0.05 | $0.05 | 3300 |
| 2022-12-30 | 0.05 | $0.05 | 41253 |
| 2022-12-29 | 0.05 | $0.05 | 28262 |
| 2022-12-28 | 0.06 | $0.05 | 14897 |
| 2022-12-27 | 0.06 | $0.05 | 12518 |
| 2022-12-23 | 0.06 | $0.05 | 34850 |
| 2022-12-22 | 0.06 | $0.05 | 74593 |
| 2022-12-21 | 0.06 | $0.05 | 69600 |
| 2022-12-20 | 0.06 | $0.05 | 129772 |
| 2022-12-19 | 0.06 | $0.05 | 3565 |
| 2022-12-16 | 0.06 | $0.05 | 53697 |
| 2022-12-15 | 0.07 | $0.06 | 216762 |
| 2022-12-14 | 0.07 | $0.06 | 39633 |
| 2022-12-13 | 0.07 | $0.06 | 163603 |
| 2022-12-12 | 0.07 | $0.06 | 100700 |
| 2022-12-09 | 0.07 | $0.06 | 212280 |
| 2022-12-08 | 0.07 | $0.06 | 63205 |
| 2022-12-07 | 0.08 | $0.07 | 3660 |
| 2022-12-06 | 0.08 | $0.07 | 47449 |
| 2022-12-05 | 0.08 | $0.07 | 33452 |
| 2022-12-02 | 0.08 | $0.08 | 21708 |
| 2022-12-01 | 0.08 | $0.07 | 31150 |
| 2022-11-30 | 0.08 | $0.07 | 69475 |
| 2022-11-29 | 0.08 | $0.06 | 153664 |
| 2022-11-28 | 0.08 | $0.08 | 63104 |
| 2022-11-25 | 0.08 | $0.08 | 2500 |
| 2022-11-23 | 0.08 | $0.08 | 30775 |
| 2022-11-22 | 0.08 | $0.08 | 92180 |
| 2022-11-21 | 0.08 | $0.08 | 121581 |
| 2022-11-18 | 0.09 | $0.08 | 34075 |
| 2022-11-17 | 0.09 | $0.08 | 72987 |
| 2022-11-16 | 0.09 | $0.08 | 104717 |
| 2022-11-15 | 0.09 | $0.08 | 35398 |
| 2022-11-14 | 0.09 | $0.09 | 18700 |
| 2022-11-11 | 0.09 | $0.09 | 90550 |
| 2022-11-10 | 0.09 | $0.08 | 113256 |
| 2022-11-09 | 0.09 | $0.09 | 38586 |
| 2022-11-08 | 0.09 | $0.09 | 452173 |
| 2022-11-07 | 0.09 | $0.09 | 21500 |
| 2022-11-04 | 0.09 | $0.09 | 56925 |
| 2022-11-03 | 0.09 | $0.08 | 123832 |
| 2022-11-02 | 0.09 | $0.09 | 22263 |
| 2022-11-01 | 0.09 | $0.09 | 32741 |
| 2022-10-31 | 0.09 | $0.09 | 61485 |
| 2022-10-28 | 0.09 | $0.09 | 44257 |
| 2022-10-27 | 0.09 | $0.09 | 172865 |
| 2022-10-26 | 0.09 | $0.09 | 46351 |
| 2022-10-25 | 0.09 | $0.10 | 100307 |
| 2022-10-24 | 0.09 | $0.09 | 15400 |
| 2022-10-21 | 0.09 | $0.10 | 56180 |
| 2022-10-20 | 0.09 | $0.08 | 135694 |
| 2022-10-19 | 0.09 | $0.09 | 344858 |
| 2022-10-18 | 0.09 | $0.07 | 34100 |
| 2022-10-17 | 0.09 | $0.08 | 224912 |
| 2022-10-14 | 0.09 | $0.08 | 45650 |
| 2022-10-13 | 0.09 | $0.08 | 214981 |
| 2022-10-12 | 0.09 | $0.08 | 15373 |
| 2022-10-11 | 0.09 | $0.09 | 112655 |
| 2022-10-10 | 0.09 | $0.09 | 13700 |
| 2022-10-07 | 0.10 | $0.10 | 35614 |
| 2022-10-06 | 0.10 | $0.10 | 80608 |
| 2022-10-05 | 0.10 | $0.10 | 142295 |
| 2022-10-04 | 0.10 | $0.10 | 248369 |
| 2022-10-03 | 0.10 | $0.09 | 67370 |
| 2022-09-30 | 0.10 | $0.09 | 244428 |
| 2022-09-29 | 0.10 | $0.10 | 70910 |
| 2022-09-28 | 0.10 | $0.10 | 245042 |
| 2022-09-27 | 0.10 | $0.09 | 29050 |
| 2022-09-26 | 0.11 | $0.09 | 24493 |
| 2022-09-23 | 0.11 | $0.09 | 160197 |
| 2022-09-22 | 0.11 | $0.08 | 214180 |
| 2022-09-21 | 0.12 | $0.09 | 321969 |
| 2022-09-20 | 0.12 | $0.10 | 610776 |
| 2022-09-19 | 0.12 | $0.11 | 310903 |
| 2022-09-16 | 0.13 | $0.10 | 386333 |
| 2022-09-15 | 0.13 | $0.11 | 197839 |
| 2022-09-14 | 0.13 | $0.11 | 355380 |
| 2022-09-13 | 0.13 | $0.11 | 301311 |
| 2022-09-12 | 0.14 | $0.11 | 257700 |
| 2022-09-09 | 0.14 | $0.14 | 77774 |
| 2022-09-08 | 0.14 | $0.14 | 186382 |
| 2022-09-07 | 0.14 | $0.13 | 139441 |
| 2022-09-06 | 0.14 | $0.12 | 185549 |
| 2022-09-02 | 0.14 | $0.14 | 219311 |
| 2022-09-01 | 0.14 | $0.16 | 114921 |
| 2022-08-31 | 0.14 | $0.15 | 190657 |
| 2022-08-30 | 0.14 | $0.14 | 366182 |
| 2022-08-29 | 0.14 | $0.15 | 245562 |
| 2022-08-26 | 0.14 | $0.13 | 290908 |
| 2022-08-25 | 0.14 | $0.16 | 2500 |
| 2022-08-24 | 0.13 | $0.15 | 374130 |
| 2022-08-23 | 0.13 | $0.18 | 437194 |
| 2022-08-22 | 0.12 | $0.14 | 284616 |
| 2022-08-19 | 0.12 | $0.14 | 438494 |
| 2022-08-18 | 0.12 | $0.13 | 959160 |
| 2022-08-17 | 0.12 | $0.12 | 232730 |
| 2022-08-16 | 0.12 | $0.12 | 808812 |
| 2022-08-15 | 0.11 | $0.14 | 1.2M |
| 2022-08-12 | 0.11 | $0.18 | 3.4M |
| 2022-08-11 | 0.10 | $0.10 | 263883 |
| 2022-08-10 | 0.10 | $0.10 | 281605 |
| 2022-08-09 | 0.10 | $0.10 | 89547 |
| 2022-08-08 | 0.10 | $0.11 | 412705 |
| 2022-08-05 | 0.10 | $0.11 | 252575 |
| 2022-08-04 | 0.10 | $0.11 | 65026 |
| 2022-08-03 | 0.10 | $0.11 | 217737 |
| 2022-08-02 | 0.10 | $0.10 | 176192 |
| 2022-08-01 | 0.10 | $0.10 | 88976 |
| 2022-07-29 | 0.10 | $0.11 | 231001 |
| 2022-07-28 | 0.10 | $0.11 | 113378 |
| 2022-07-27 | 0.10 | $0.11 | 19465 |
| 2022-07-26 | 0.10 | $0.11 | 293910 |
| 2022-07-25 | 0.10 | $0.10 | 577513 |
| 2022-07-22 | 0.10 | $0.11 | 362677 |
| 2022-07-21 | 0.10 | $0.10 | 746027 |
| 2022-07-20 | 0.10 | $0.10 | 357423 |
| 2022-07-19 | 0.10 | $0.10 | 423907 |
| 2022-07-18 | 0.10 | $0.10 | 949556 |
| 2022-07-15 | 0.10 | $0.09 | 550902 |
| 2022-07-14 | 0.11 | $0.10 | 416390 |
| 2022-07-13 | 0.11 | $0.09 | 455816 |
| 2022-07-12 | 0.11 | $0.10 | 251702 |
| 2022-07-11 | 0.11 | $0.10 | 147266 |
| 2022-07-08 | 0.11 | $0.11 | 207892 |
| 2022-07-07 | 0.11 | $0.11 | 194902 |
| 2022-07-06 | 0.11 | $0.10 | 157280 |
| 2022-07-05 | 0.11 | $0.11 | 309611 |
| 2022-07-01 | 0.11 | $0.11 | 188485 |
| 2022-06-30 | 0.12 | $0.10 | 78516 |
| 2022-06-29 | 0.12 | $0.11 | 385019 |
| 2022-06-28 | 0.12 | $0.12 | 99480 |
| 2022-06-27 | 0.12 | $0.13 | 450674 |
| 2022-06-24 | 0.12 | $0.13 | 249665 |
| 2022-06-23 | 0.11 | $0.11 | 278413 |
| 2022-06-22 | 0.12 | $0.10 | 488930 |
| 2022-06-21 | 0.12 | $0.12 | 160346 |
| 2022-06-17 | 0.12 | $0.11 | 309464 |
| 2022-06-16 | 0.12 | $0.11 | 190389 |
| 2022-06-15 | 0.12 | $0.11 | 377775 |
| 2022-06-14 | 0.12 | $0.13 | 363222 |
| 2022-06-13 | 0.12 | $0.11 | 313854 |
| 2022-06-10 | 0.12 | $0.13 | 90109 |
| 2022-06-09 | 0.12 | $0.13 | 389761 |
| 2022-06-08 | 0.12 | $0.12 | 368100 |
| 2022-06-07 | 0.12 | $0.12 | 4042 |
| 2022-06-06 | 0.12 | $0.12 | 300833 |
| 2022-06-03 | 0.12 | $0.12 | 2.3M |
| 2022-06-02 | 0.12 | $0.11 | 128626 |
| 2022-06-01 | 0.12 | $0.11 | 93437 |
| 2022-05-31 | 0.12 | $0.11 | 17000 |
| 2022-05-27 | 0.12 | $0.11 | 24600 |
| 2022-05-26 | 0.12 | $0.11 | 406975 |
| 2022-05-25 | 0.13 | $0.12 | 368863 |
| 2022-05-24 | 0.13 | $0.12 | 480673 |
| 2022-05-23 | 0.13 | $0.13 | 392308 |
| 2022-05-20 | 0.13 | $0.12 | 301380 |
| 2022-05-19 | 0.14 | $0.14 | 1.2M |
| 2022-05-18 | 0.14 | $0.13 | 398072 |
| 2022-05-17 | 0.14 | $0.13 | 177353 |
| 2022-05-16 | 0.14 | $0.10 | 61593 |
| 2022-05-13 | 0.15 | $0.11 | 137471 |
| 2022-05-12 | 0.15 | $0.11 | 144262 |
| 2022-05-11 | 0.16 | $0.12 | 246902 |
| 2022-05-10 | 0.16 | $0.12 | 75742 |
| 2022-05-09 | 0.17 | $0.12 | 184940 |
| 2022-05-06 | 0.18 | $0.15 | 82380 |
| 2022-05-05 | 0.18 | $0.16 | 182699 |
| 2022-05-04 | 0.19 | $0.16 | 126449 |
| 2022-05-03 | 0.19 | $0.17 | 96987 |
| 2022-05-02 | 0.20 | $0.17 | 77496 |
| 2022-04-29 | 0.21 | $0.18 | 34100 |
| 2022-04-28 | 0.21 | $0.19 | 18890 |
| 2022-04-27 | 0.22 | $0.17 | 40693 |
| 2022-04-26 | 0.23 | $0.18 | 56230 |
| 2022-04-25 | 0.24 | $0.19 | 74666 |
| 2022-04-22 | 0.25 | $0.20 | 5000 |
| 2022-04-21 | 0.25 | $0.19 | 5000 |
| 2022-04-20 | 0.26 | $0.19 | 103336 |
| 2022-04-19 | 0.27 | $0.21 | 88403 |
| 2022-04-18 | 0.28 | $0.21 | 87645 |
| 2022-04-14 | 0.29 | $0.21 | 108135 |
| 2022-04-13 | 0.30 | $0.22 | 186340 |
| 2022-04-12 | 0.31 | $0.24 | 150433 |
| 2022-04-11 | 0.31 | $0.25 | 66583 |
| 2022-04-08 | 0.32 | $0.25 | 198281 |
| 2022-04-07 | 0.32 | $0.31 | 6700 |
| 2022-04-06 | 0.32 | $0.30 | 11954 |
| 2022-04-05 | 0.32 | $0.37 | 126861 |
| 2022-04-04 | 0.31 | $0.36 | 100 |
| 2022-04-01 | 0.30 | $0.35 | 1800 |
| 2022-03-31 | 0.29 | $0.34 | 75201 |
| 2022-03-30 | 0.28 | $0.35 | 341458 |
| 2022-03-29 | 0.27 | $0.34 | 126430 |
| 2022-03-28 | 0.26 | $0.35 | 101929 |
| 2022-03-25 | 0.25 | $0.33 | 359552 |
| 2022-03-24 | 0.24 | $0.38 | 540529 |
| 2022-03-23 | 0.23 | $0.31 | 219677 |
| 2022-03-22 | 0.21 | $0.29 | 267574 |
| 2022-03-21 | 0.21 | $0.24 | 57572 |
| 2022-03-18 | 0.20 | $0.22 | 49894 |
| 2022-03-17 | 0.20 | $0.21 | 29200 |
| 2022-03-16 | 0.20 | $0.21 | 5590 |
| 2022-03-15 | 0.20 | $0.20 | 169064 |
| 2022-03-14 | 0.19 | $0.20 | 48933 |
| 2022-03-11 | 0.19 | $0.18 | 10900 |
| 2022-03-10 | 0.19 | $0.18 | 34704 |
| 2022-03-09 | 0.19 | $0.18 | 45406 |
| 2022-03-08 | 0.19 | $0.18 | 93685 |
| 2022-03-07 | 0.19 | $0.21 | 400897 |
| 2022-03-04 | 0.19 | $0.29 | 367931 |
| 2022-03-03 | 0.18 | $0.37 | 3.2M |
| 2022-03-02 | 0.16 | $0.19 | 48931 |
| 2022-03-01 | 0.16 | $0.12 | 110 |
| 2022-02-28 | 0.17 | $0.13 | 49687 |
| 2022-02-25 | 0.17 | $0.14 | 189244 |
| 2022-02-24 | 0.18 | $0.14 | 162538 |
| 2022-02-23 | 0.18 | $0.15 | 284953 |
| 2022-02-22 | 0.19 | $0.25 | 310275 |
| 2022-02-18 | 0.19 | $0.15 | 6090 |
| 2022-02-17 | 0.19 | $0.16 | 85505 |
| 2022-02-16 | 0.20 | $0.17 | 48220 |
| 2022-02-15 | 0.21 | $0.16 | 4600 |
| 2022-02-14 | 0.22 | $0.16 | 107820 |
| 2022-02-11 | 0.23 | $0.17 | 16600 |
| 2022-02-10 | 0.25 | $0.17 | 28440 |
| 2022-02-09 | 0.27 | $0.20 | 1000 |
| 2022-02-08 | 0.28 | $0.20 | 500 |
| 2022-02-07 | 0.30 | $0.18 | 127682 |
| 2022-02-04 | 0.32 | $0.19 | 116654 |
| 2022-02-03 | 0.35 | $0.20 | 202370 |
| 2022-02-02 | 0.37 | $0.20 | 66427 |
| 2022-02-01 | 0.40 | $0.25 | 6347 |
| 2022-01-31 | 0.43 | $0.29 | 2225 |
| 2022-01-28 | 0.45 | $0.28 | 237681 |
| 2022-01-27 | 0.48 | $0.25 | 106964 |
| 2022-01-26 | 0.51 | $0.29 | 129476 |
| 2022-01-25 | 0.54 | $0.30 | 1197 |
| 2022-01-24 | 0.58 | $0.30 | 51543 |
| 2022-01-21 | 0.61 | $0.40 | 2500 |
| 2022-01-20 | 0.64 | $0.38 | 772057 |
| 2022-01-19 | 0.68 | $0.55 | 91565 |
| 2022-01-18 | 0.70 | $0.65 | 241263 |
| 2022-01-14 | 0.71 | $0.55 | 33135 |
| 2022-01-13 | 0.73 | $0.60 | 28283 |
| 2022-01-12 | 0.75 | $0.61 | 4475 |
| 2022-01-11 | 0.77 | $0.63 | 1000 |
| 2022-01-10 | 0.79 | $0.67 | 9182 |
| 2022-01-07 | 0.80 | $0.69 | 4642 |
| 2022-01-06 | 0.82 | $0.73 | 4228 |
| 2022-01-05 | 0.83 | $0.73 | 1201 |
| 2022-01-04 | 0.85 | $0.80 | 12637 |
| 2022-01-03 | 0.86 | $0.79 | 38662 |
| 2021-12-31 | 0.87 | $0.77 | 59761 |
| 2021-12-30 | 0.89 | $0.78 | 82084 |
| 2021-12-29 | 0.90 | $0.81 | 17227 |
| 2021-12-28 | 0.92 | $0.84 | 28868 |
| 2021-12-27 | 0.94 | $0.86 | 39911 |
| 2021-12-23 | 0.96 | $0.86 | 23925 |
| 2021-12-22 | 0.98 | $0.92 | 53797 |
| 2021-12-21 | 1.00 | $0.90 | 50228 |
| 2021-12-20 | 1.03 | $0.87 | 124166 |
| 2021-12-17 | 1.08 | $1.07 | 153811 |
| 2021-12-16 | 1.11 | $0.76 | 49886 |
| 2021-12-15 | 1.20 | $0.80 | 62510 |
| 2021-12-14 | 1.30 | $0.85 | 68907 |
| 2021-12-13 | 1.40 | $0.85 | 146210 |
| 2021-12-10 | 1.50 | $1.02 | 49855 |
| 2021-12-09 | 1.58 | $1.05 | 30359 |
| 2021-12-08 | 1.65 | $1.10 | 39329 |
| 2021-12-07 | 1.71 | $1.08 | 52392 |
| 2021-12-06 | 1.76 | $1.15 | 54615 |
| 2021-12-03 | 1.81 | $1.24 | 80483 |
| 2021-12-02 | 1.85 | $1.14 | 105940 |
| 2021-12-01 | 1.89 | $1.20 | 31504 |
| 2021-11-30 | 1.93 | $1.35 | 55656 |
| 2021-11-29 | 1.95 | $1.37 | 100760 |
| 2021-11-26 | 1.97 | $1.52 | 75481 |
| 2021-11-24 | 1.98 | $1.60 | 112954 |
| 2021-11-23 | 1.98 | $1.88 | 788135 |
| 2021-11-22 | 1.94 | $2.63 | 167589 |
| 2021-11-19 | 1.83 | $3.10 | 417560 |
| 2021-11-18 | 1.67 | $3.20 | 757226 |
| 2021-11-17 | 1.49 | $5.27 | 3.3M |
| 2021-11-16 | 1.09 | $5.65 | 3.0M |
| 2021-11-15 | 0.63 | $0.35 | 195670 |
| 2021-11-12 | 0.69 | $0.29 | 217441 |
| 2021-11-11 | 0.75 | $0.26 | 472207 |
| 2021-11-10 | 0.82 | $0.20 | 15499 |
| 2021-11-09 | 0.90 | $0.25 | 787 |
| 2021-11-08 | 0.99 | $0.25 | 38450 |
| 2021-11-05 | 1.08 | $0.25 | 85000 |
| 2021-11-04 | 1.17 | $0.20 | 580 |
| 2021-11-03 | 1.28 | $1.25 | — |
| 2021-11-02 | 1.29 | $1.25 | — |
| 2021-11-01 | 1.30 | $1.25 | 100 |
| 2021-10-29 | 1.31 | $1.25 | — |
| 2021-10-28 | 1.33 | $1.25 | — |
| 2021-10-27 | 1.34 | $1.25 | — |
| 2021-10-26 | 1.36 | $1.25 | 100 |
| 2021-10-25 | 1.38 | $1.30 | — |
| 2021-10-22 | 1.40 | $1.30 | — |
| 2021-10-21 | 1.42 | $1.30 | — |
| 2021-10-20 | 1.44 | $1.30 | — |
| 2021-10-19 | 1.45 | $1.30 | — |
| 2021-10-18 | 1.47 | $1.30 | — |
| 2021-10-15 | 1.48 | $1.30 | — |
| 2021-10-14 | 1.49 | $1.30 | — |
| 2021-10-13 | 1.51 | $1.30 | — |
| 2021-10-12 | 1.52 | $1.30 | — |
| 2021-10-11 | 1.53 | $1.30 | 899 |
| 2021-10-08 | 1.54 | $1.69 | — |
| 2021-10-07 | 1.51 | $1.69 | — |
| 2021-10-06 | 1.47 | $1.69 | — |
| 2021-10-05 | 1.44 | $1.69 | — |
| 2021-10-04 | 1.40 | $1.69 | 30 |
| 2021-10-01 | 1.36 | $1.69 | — |
| 2021-09-30 | 1.31 | $1.69 | — |
| 2021-09-29 | 1.27 | $1.69 | — |
| 2021-09-28 | 1.22 | $1.69 | — |
| 2021-09-27 | 1.17 | $1.69 | 100 |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.12 | $1.11 | — |
| 2021-08-23 | 1.12 | $1.11 | — |
| 2021-08-20 | 1.13 | $1.11 | — |
| 2021-08-19 | 1.14 | $1.11 | — |
| 2021-08-18 | 1.14 | $1.11 | — |
| 2021-08-17 | 1.15 | $1.11 | — |
| 2021-08-16 | 1.16 | $1.11 | 75 |
| 2021-08-13 | 1.17 | $1.11 | — |
| 2021-08-12 | 1.19 | $1.11 | — |
| 2021-08-11 | 1.20 | $1.11 | — |
| 2021-08-10 | 1.21 | $1.11 | — |
| 2021-08-09 | 1.22 | $1.11 | — |
| 2021-08-06 | 1.23 | $1.11 | — |
| 2021-08-05 | 1.24 | $1.11 | — |
| 2021-08-04 | 1.26 | $1.11 | — |
| 2021-08-03 | 1.27 | $1.11 | — |
| 2021-08-02 | 1.28 | $1.11 | 100 |
| 2021-07-30 | 1.29 | $1.36 | — |
| 2021-07-29 | 1.28 | $1.36 | — |
| 2021-07-28 | 1.27 | $1.36 | — |
| 2021-07-27 | 1.26 | $1.36 | — |
| 2021-07-26 | 1.24 | $1.36 | — |
| 2021-07-23 | 1.22 | $1.36 | — |
| 2021-07-22 | 1.21 | $1.36 | — |
| 2021-07-21 | 1.19 | $1.36 | — |
| 2021-07-20 | 1.17 | $1.36 | 124 |
| 2021-07-19 | 1.15 | $1.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
2.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.01 | $0.01 | 22200 |
| 2026-07-15 | 0.01 | $0.01 | 91100 |
| 2026-07-14 | 0.01 | $0.01 | 1.9M |
| 2026-07-13 | 0.01 | $0.01 | 1.4M |
| 2026-07-10 | 0.00 | $0.01 | 23313 |
| 2026-07-09 | 0.00 | $0.01 | 74200 |
| 2026-07-08 | 0.00 | $0.00 | 616500 |
| 2026-07-07 | 0.00 | $0.01 | 624232 |
| 2026-07-06 | 0.00 | $0.00 | 374137 |
| 2026-07-02 | 0.00 | $0.00 | 309900 |
| 2026-07-01 | 0.00 | $0.01 | 1.5M |
| 2026-06-30 | 0.00 | $0.01 | 970626 |
| 2026-06-29 | 0.01 | $0.00 | 1.5M |
| 2026-06-26 | 0.01 | $0.00 | 394200 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.00 | 367244 |
| 2026-06-23 | 0.01 | $0.01 | 326000 |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 358703 |
| 2026-06-17 | 0.01 | $0.01 | 1.0M |
| 2026-06-16 | 0.01 | $0.01 | 398440 |
| 2026-06-15 | 0.01 | $0.01 | 4.0M |
| 2026-06-12 | 0.01 | $0.01 | 962500 |
| 2026-06-11 | 0.01 | $0.01 | 4.3M |
| 2026-06-10 | 0.01 | $0.01 | 299407 |
| 2026-06-09 | 0.01 | $0.01 | 4.5M |
| 2026-06-08 | 0.01 | $0.00 | 3.7M |
| 2026-06-05 | 0.01 | $0.01 | 2.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.2M |
| 2026-06-03 | 0.01 | $0.01 | 4.2M |
| 2026-06-02 | 0.01 | $0.01 | 3.3M |
| 2026-06-01 | 0.01 | $0.01 | 8.0M |
| 2026-05-29 | 0.01 | $0.01 | 929127 |
| 2026-05-28 | 0.01 | $0.01 | 4.0M |
| 2026-05-27 | 0.01 | $0.01 | 577208 |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 4.0M |
| 2026-05-21 | 0.01 | $0.01 | 2.9M |
| 2026-05-20 | 0.01 | $0.01 | 5.4M |
| 2026-05-19 | 0.01 | $0.01 | 3.3M |
| 2026-05-18 | 0.01 | $0.01 | 5.4M |
| 2026-05-15 | 0.01 | $0.01 | 5.0M |
| 2026-05-14 | 0.01 | $0.01 | 1.0M |
| 2026-05-13 | 0.01 | $0.01 | 1.6M |
| 2026-05-12 | 0.01 | $0.01 | 505100 |
| 2026-05-11 | 0.01 | $0.01 | 319300 |
| 2026-05-08 | 0.01 | $0.01 | 1.4M |
| 2026-05-07 | 0.01 | $0.01 | 525300 |
| 2026-05-06 | 0.01 | $0.01 | 75400 |
| 2026-05-05 | 0.01 | $0.01 | 384200 |
| 2026-05-04 | 0.01 | $0.01 | 395600 |
| 2026-05-01 | 0.01 | $0.01 | 1.1M |
| 2026-04-30 | 0.01 | $0.01 | 561800 |
| 2026-04-29 | 0.01 | $0.01 | 646400 |
| 2026-04-28 | 0.01 | $0.01 | 249633 |
| 2026-04-27 | 0.01 | $0.01 | 1.4M |
| 2026-04-24 | 0.01 | $0.01 | 712200 |
| 2026-04-23 | 0.01 | $0.01 | 824700 |
| 2026-04-22 | 0.01 | $0.01 | 592900 |
| 2026-04-21 | 0.01 | $0.01 | 705500 |
| 2026-04-20 | 0.01 | $0.01 | 305347 |
| 2026-04-17 | 0.01 | $0.01 | 157336 |
| 2026-04-16 | 0.01 | $0.01 | 283835 |
| 2026-04-15 | 0.01 | $0.01 | 1.0M |
| 2026-04-14 | 0.01 | $0.01 | 119615 |
| 2026-04-13 | 0.01 | $0.01 | 324800 |
| 2026-04-10 | 0.01 | $0.01 | 612404 |
| 2026-04-09 | 0.01 | $0.01 | 392500 |
| 2026-04-08 | 0.01 | $0.01 | 399734 |
| 2026-04-07 | 0.01 | $0.01 | 1.3M |
| 2026-04-06 | 0.01 | $0.01 | 406102 |
| 2026-04-02 | 0.01 | $0.01 | 790346 |
| 2026-04-01 | 0.01 | $0.01 | 2.4M |
| 2026-03-31 | 0.01 | $0.01 | 3.2M |
| 2026-03-30 | 0.01 | $0.01 | 1.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.3M |
| 2026-03-26 | 0.01 | $0.01 | 318400 |
| 2026-03-25 | 0.01 | $0.01 | 945400 |
| 2026-03-24 | 0.01 | $0.01 | 2.6M |
| 2026-03-23 | 0.01 | $0.01 | 307500 |
| 2026-03-20 | 0.01 | $0.01 | 2.4M |
| 2026-03-19 | 0.01 | $0.01 | 1.7M |
| 2026-03-18 | 0.01 | $0.01 | 898600 |
| 2026-03-17 | 0.01 | $0.01 | 3.0M |
| 2026-03-16 | 0.01 | $0.02 | 3.8M |
| 2026-03-13 | 0.01 | $0.01 | 2.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 180700 |
| 2026-03-10 | 0.01 | $0.01 | 320000 |
| 2026-03-09 | 0.01 | $0.01 | 346120 |
| 2026-03-06 | 0.01 | $0.01 | 777711 |
| 2026-03-05 | 0.01 | $0.01 | 506800 |
| 2026-03-04 | 0.01 | $0.01 | 1.8M |
| 2026-03-03 | 0.00 | $0.01 | 411900 |
| 2026-03-02 | 0.00 | $0.01 | 449316 |
| 2026-02-27 | 0.00 | $0.00 | 2.8M |
| 2026-02-26 | 0.00 | $0.01 | 714300 |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.01 | $0.00 | 153000 |
| 2026-02-23 | 0.01 | $0.01 | 2.3M |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | 219200 |
| 2026-02-18 | 0.01 | $0.01 | 832238 |
| 2026-02-17 | 0.01 | $0.01 | 660200 |
| 2026-02-13 | 0.01 | $0.01 | 516132 |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 1.2M |
| 2026-02-10 | 0.01 | $0.01 | 142139 |
| 2026-02-09 | 0.01 | $0.01 | 912400 |
| 2026-02-06 | 0.01 | $0.01 | 481135 |
| 2026-02-05 | 0.01 | $0.01 | 1.7M |
| 2026-02-04 | 0.01 | $0.01 | 1.6M |
| 2026-02-03 | 0.01 | $0.01 | 821549 |
| 2026-02-02 | 0.01 | $0.01 | 1.5M |
| 2026-01-30 | 0.01 | $0.01 | 502110 |
| 2026-01-29 | 0.01 | $0.01 | 491400 |
| 2026-01-28 | 0.01 | $0.01 | 719500 |
| 2026-01-27 | 0.02 | $0.01 | 1.7M |
| 2026-01-26 | 0.02 | $0.01 | 1.1M |
| 2026-01-23 | 0.02 | $0.01 | 1.1M |
| 2026-01-22 | 0.02 | $0.01 | 1.4M |
| 2026-01-21 | 0.02 | $0.01 | 767900 |
| 2026-01-20 | 0.02 | $0.01 | 925434 |
| 2026-01-16 | 0.02 | $0.02 | 1.3M |
| 2026-01-15 | 0.02 | $0.01 | 453604 |
| 2026-01-14 | 0.02 | $0.01 | 335400 |
| 2026-01-13 | 0.03 | $0.02 | 11000 |
| 2026-01-12 | 0.03 | $0.02 | 11100 |
| 2026-01-09 | 0.03 | $0.03 | 20100 |
| 2026-01-08 | 0.03 | $0.04 | 61000 |
| 2026-01-07 | 0.02 | $0.03 | 7150 |
| 2026-01-06 | 0.02 | $0.03 | 78229 |
| 2026-01-05 | 0.02 | $0.02 | 78400 |
| 2026-01-02 | 0.02 | $0.02 | 195018 |
| 2025-12-31 | 0.02 | $0.02 | 6500 |
| 2025-12-30 | 0.02 | $0.02 | 119428 |
| 2025-12-29 | 0.02 | $0.02 | 48521 |
| 2025-12-26 | 0.02 | $0.04 | 117336 |
| 2025-12-24 | 0.01 | $0.02 | 50621 |
| 2025-12-23 | 0.01 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 177843 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 103000 |
| 2025-12-15 | 0.01 | $0.01 | 600 |
| 2025-12-12 | 0.01 | $0.01 | 1800 |
| 2025-12-11 | 0.01 | $0.01 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5900 |
| 2025-12-05 | 0.01 | $0.01 | 55000 |
| 2025-12-04 | 0.01 | $0.01 | 55000 |
| 2025-12-03 | 0.01 | $0.01 | 37925 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 37925 |
| 2025-11-28 | 0.01 | $0.01 | 37925 |
| 2025-11-26 | 0.01 | $0.02 | 61525 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6300 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 6250 |
| 2025-11-17 | 0.01 | $0.01 | 6250 |
| 2025-11-14 | 0.01 | $0.01 | 6250 |
| 2025-11-13 | 0.01 | $0.01 | 6250 |
| 2025-11-12 | 0.01 | $0.01 | 6250 |
| 2025-11-11 | 0.01 | $0.01 | 6250 |
| 2025-11-10 | 0.01 | $0.01 | 6250 |
| 2025-11-07 | 0.01 | $0.01 | 6250 |
| 2025-11-06 | 0.01 | $0.01 | 6250 |
| 2025-11-05 | 0.01 | $0.01 | 6250 |
| 2025-11-04 | 0.01 | $0.01 | 6250 |
| 2025-11-03 | 0.01 | $0.01 | 15300 |
| 2025-10-31 | 0.01 | $0.01 | 159948 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 3284 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 1000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 1600 |
| 2025-10-16 | 0.01 | $0.01 | 2400 |
| 2025-10-15 | 0.01 | $0.01 | 200 |
| 2025-10-14 | 0.01 | $0.01 | 16200 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 12000 |
| 2025-10-08 | 0.01 | $0.01 | 109 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 5025 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 21000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 600 |
| 2025-09-23 | 0.01 | $0.01 | 9600 |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | 2800 |
| 2025-09-18 | 0.01 | $0.01 | 2022 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 25000 |
| 2025-09-15 | 0.01 | $0.01 | 21200 |
| 2025-09-12 | 0.01 | $0.01 | 10500 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 12000 |
| 2025-09-09 | 0.01 | $0.01 | 10200 |
| 2025-09-08 | 0.01 | $0.01 | 39137 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 500 |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1010 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 7734 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | 22000 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 310000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 16900 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 520 |
| 2025-08-01 | 0.01 | $0.02 | 4000 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 526 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 10315 |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 14000 |
| 2025-07-08 | 0.02 | $0.01 | 27700 |
| 2025-07-07 | 0.02 | $0.02 | 8000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 24990 |
| 2025-07-01 | 0.02 | $0.02 | 800 |
| 2025-06-30 | 0.02 | $0.02 | 2100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 7500 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.02 | 30500 |
| 2025-06-18 | 0.03 | $0.02 | 14900 |
| 2025-06-17 | 0.03 | $0.02 | 1000 |
| 2025-06-16 | 0.03 | $0.03 | 1325 |
| 2025-06-13 | 0.03 | $0.03 | 27900 |
| 2025-06-12 | 0.02 | $0.03 | 29600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 75546 |
| 2025-06-06 | 0.02 | $0.02 | 35000 |
| 2025-06-05 | 0.03 | $0.02 | 21038 |
| 2025-06-04 | 0.03 | $0.02 | 31500 |
| 2025-06-03 | 0.03 | $0.02 | 7900 |
| 2025-06-02 | 0.03 | $0.02 | 3432 |
| 2025-05-30 | 0.03 | $0.02 | 507300 |
| 2025-05-29 | 0.04 | $0.03 | 981314 |
| 2025-05-28 | 0.04 | $0.09 | 3.1M |
| 2025-05-27 | 0.02 | $0.06 | 3.6M |
| 2025-05-23 | 0.02 | $0.01 | 70000 |
| 2025-05-22 | 0.02 | $0.02 | 8100 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 24905 |
| 2025-05-19 | 0.01 | $0.02 | 44700 |
| 2025-05-16 | 0.01 | $0.01 | 87400 |
| 2025-05-15 | 0.02 | $0.02 | 39400 |
| 2025-05-14 | 0.02 | $0.02 | 65200 |
| 2025-05-13 | 0.01 | $0.02 | 88300 |
| 2025-05-12 | 0.01 | $0.01 | 529 |
| 2025-05-09 | 0.01 | $0.01 | 29300 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 26500 |
| 2025-05-05 | 0.02 | $0.01 | 23314 |
| 2025-05-02 | 0.02 | $0.01 | 19000 |
| 2025-05-01 | 0.02 | $0.01 | 27220 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 32148 |
| 2025-04-24 | 0.02 | $0.02 | 243502 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 2200 |
| 2025-04-21 | 0.02 | $0.02 | 1100 |
| 2025-04-17 | 0.02 | $0.02 | 22000 |
| 2025-04-16 | 0.02 | $0.01 | 48500 |
| 2025-04-15 | 0.02 | $0.01 | 87510 |
| 2025-04-14 | 0.02 | $0.02 | 29200 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 42533 |
| 2025-04-09 | 0.02 | $0.02 | 4000 |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | 6105 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 22000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 42000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 4700 |
| 2025-03-21 | 0.02 | $0.02 | 1700 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 201 |
| 2025-03-18 | 0.02 | $0.02 | 28000 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 4500 |
| 2025-03-11 | 0.02 | $0.02 | 8100 |
| 2025-03-10 | 0.02 | $0.02 | 63108 |
| 2025-03-07 | 0.02 | $0.02 | 224909 |
| 2025-03-06 | 0.02 | $0.02 | 100 |
| 2025-03-05 | 0.02 | $0.02 | 3200 |
| 2025-03-04 | 0.01 | $0.02 | 130000 |
| 2025-03-03 | 0.01 | $0.02 | 1500 |
| 2025-02-28 | 0.01 | $0.02 | 172600 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 151930 |
| 2025-02-25 | 0.01 | $0.01 | 151930 |
| 2025-02-24 | 0.01 | $0.01 | 151930 |
| 2025-02-21 | 0.01 | $0.01 | 111800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 474200 |
| 2025-02-18 | 0.01 | $0.01 | 665800 |
| 2025-02-14 | 0.01 | $0.01 | 1.0M |
| 2025-02-13 | 0.01 | $0.01 | 179613 |
| 2025-02-12 | 0.01 | $0.01 | 194474 |
| 2025-02-11 | 0.01 | $0.01 | 200600 |
| 2025-02-10 | 0.02 | $0.01 | 294400 |
| 2025-02-07 | 0.02 | $0.01 | 266920 |
| 2025-02-06 | 0.02 | $0.02 | 111300 |
| 2025-02-05 | 0.02 | $0.02 | 105500 |
| 2025-02-04 | 0.02 | $0.02 | 100900 |
| 2025-02-03 | 0.02 | $0.02 | 256900 |
| 2025-01-31 | 0.02 | $0.02 | 80100 |
| 2025-01-30 | 0.02 | $0.02 | 103000 |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 30400 |
| 2025-01-27 | 0.02 | $0.02 | 51200 |
| 2025-01-24 | 0.03 | $0.02 | 1.3M |
| 2025-01-23 | 0.03 | $0.02 | 11000 |
| 2025-01-22 | 0.03 | $0.02 | 111150 |
| 2025-01-21 | 0.03 | $0.02 | 111310 |
| 2025-01-17 | 0.03 | $0.03 | 200 |
| 2025-01-16 | 0.03 | $0.03 | 13681 |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 265537 |
| 2025-01-13 | 0.03 | $0.03 | 332400 |
| 2025-01-10 | 0.03 | $0.03 | 409247 |
| 2025-01-08 | 0.03 | $0.03 | 107002 |
| 2025-01-07 | 0.02 | $0.03 | 5700 |
| 2025-01-06 | 0.02 | $0.03 | 227113 |
| 2025-01-03 | 0.02 | $0.02 | 42500 |
| 2025-01-02 | 0.02 | $0.03 | 18400 |
| 2024-12-31 | 0.02 | $0.02 | 217119 |
| 2024-12-30 | 0.02 | $0.02 | 100000 |
| 2024-12-27 | 0.02 | $0.02 | 6800 |
| 2024-12-26 | 0.02 | $0.02 | 152200 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 13700 |
| 2024-12-20 | 0.02 | $0.02 | 8300 |
| 2024-12-19 | 0.02 | $0.02 | 65000 |
| 2024-12-18 | 0.02 | $0.02 | 117000 |
| 2024-12-17 | 0.02 | $0.03 | 59500 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 9500 |
| 2024-12-12 | 0.02 | $0.03 | 26000 |
| 2024-12-11 | 0.02 | $0.02 | 98177 |
| 2024-12-10 | 0.02 | $0.03 | 100514 |
| 2024-12-09 | 0.02 | $0.02 | 10000 |
| 2024-12-06 | 0.02 | $0.03 | 10400 |
| 2024-12-05 | 0.02 | $0.02 | 32800 |
| 2024-12-04 | 0.02 | $0.02 | 10500 |
| 2024-12-03 | 0.02 | $0.02 | 3435 |
| 2024-12-02 | 0.02 | $0.02 | 700 |
| 2024-11-29 | 0.02 | $0.02 | 2100 |
| 2024-11-27 | 0.02 | $0.02 | 2000 |
| 2024-11-26 | 0.02 | $0.02 | 3000 |
| 2024-11-25 | 0.02 | $0.02 | 185000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 206000 |
| 2024-11-20 | 0.03 | $0.02 | 62125 |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.02 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 29600 |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 6300 |
| 2024-11-07 | 0.03 | $0.03 | 119616 |
| 2024-11-06 | 0.03 | $0.03 | 11613 |
| 2024-11-05 | 0.03 | $0.05 | 2500 |
| 2024-11-04 | 0.03 | $0.02 | 10539 |
| 2024-11-01 | 0.03 | $0.03 | 1200 |
| 2024-10-31 | 0.03 | $0.05 | 18500 |
| 2024-10-30 | 0.03 | $0.04 | 51100 |
| 2024-10-29 | 0.03 | $0.04 | 48821 |
| 2024-10-28 | 0.03 | $0.03 | 20000 |
| 2024-10-25 | 0.03 | $0.05 | — |
| 2024-10-24 | 0.03 | $0.05 | 108702 |
| 2024-10-23 | 0.02 | $0.02 | 1179 |
| 2024-10-22 | 0.02 | $0.02 | 600 |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.02 | $0.02 | 3200 |
| 2024-10-17 | 0.03 | $0.02 | 1179 |
| 2024-10-16 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 42500 |
| 2024-10-14 | 0.03 | $0.02 | 51500 |
| 2024-10-11 | 0.03 | $0.02 | 71000 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 12114 |
| 2024-10-08 | 0.04 | $0.03 | 56738 |
| 2024-10-07 | 0.04 | $0.03 | 27600 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 47244 |
| 2024-10-02 | 0.04 | $0.03 | 27000 |
| 2024-10-01 | 0.04 | $0.04 | 3300 |
| 2024-09-30 | 0.04 | $0.03 | 5019 |
| 2024-09-27 | 0.05 | $0.04 | 15000 |
| 2024-09-26 | 0.05 | $0.04 | 7200 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 21300 |
| 2024-09-23 | 0.05 | $0.04 | 6200 |
| 2024-09-20 | 0.05 | $0.05 | 76800 |
| 2024-09-19 | 0.05 | $0.05 | 18010 |
| 2024-09-18 | 0.05 | $0.04 | 25000 |
| 2024-09-17 | 0.05 | $0.05 | 7000 |
| 2024-09-16 | 0.05 | $0.05 | 65400 |
| 2024-09-13 | 0.05 | $0.05 | 11400 |
| 2024-09-12 | 0.05 | $0.04 | 16800 |
| 2024-09-11 | 0.05 | $0.06 | 27600 |
| 2024-09-10 | 0.05 | $0.05 | 31500 |
| 2024-09-09 | 0.05 | $0.04 | 10100 |
| 2024-09-06 | 0.05 | $0.04 | 86348 |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 21797 |
| 2024-09-03 | 0.04 | $0.06 | 52727 |
| 2024-08-30 | 0.04 | $0.06 | 18200 |
| 2024-08-29 | 0.04 | $0.03 | 27100 |
| 2024-08-28 | 0.04 | $0.06 | 72419 |
| 2024-08-27 | 0.03 | $0.05 | 233000 |
| 2024-08-26 | 0.03 | $0.04 | 202400 |
| 2024-08-23 | 0.02 | $0.03 | 180200 |
| 2024-08-22 | 0.02 | $0.03 | 237907 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 27500 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 3500 |
| 2024-08-13 | 0.02 | $0.02 | 21000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.02 | $0.02 | 3500 |
| 2024-08-07 | 0.03 | $0.02 | 700 |
| 2024-08-06 | 0.03 | $0.02 | 3500 |
| 2024-08-05 | 0.03 | $0.02 | 3525 |
| 2024-08-02 | 0.03 | $0.03 | 100 |
| 2024-08-01 | 0.03 | $0.03 | 200 |
| 2024-07-31 | 0.03 | $0.03 | 6500 |
| 2024-07-30 | 0.03 | $0.02 | 1000 |
| 2024-07-29 | 0.03 | $0.02 | 12400 |
| 2024-07-26 | 0.03 | $0.03 | 8500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 210500 |
| 2024-07-22 | 0.03 | $0.03 | 270800 |
| 2024-07-19 | 0.03 | $0.03 | 8500 |
| 2024-07-18 | 0.03 | $0.03 | 3000 |
| 2024-07-17 | 0.03 | $0.03 | 33433 |
| 2024-07-16 | 0.02 | $0.03 | 66000 |
| 2024-07-15 | 0.02 | $0.03 | 2250 |
| 2024-07-12 | 0.02 | $0.03 | 78994 |
| 2024-07-09 | 0.02 | $0.02 | 21613 |
| 2024-07-08 | 0.02 | $0.02 | 64494 |
| 2024-07-02 | 0.02 | $0.02 | 43175 |
| 2024-07-01 | 0.02 | $0.02 | 21015 |
| 2024-06-26 | 0.02 | $0.02 | 10000 |
| 2024-06-25 | 0.02 | $0.03 | 292973 |
| 2024-06-24 | 0.02 | $0.02 | 510 |
| 2024-06-21 | 0.02 | $0.02 | 2000 |
| 2024-06-18 | 0.02 | $0.02 | 112 |
| 2024-06-17 | 0.02 | $0.03 | 72940 |
| 2024-06-11 | 0.02 | $0.02 | 5510 |
| 2024-06-10 | 0.02 | $0.02 | 500 |
| 2024-06-06 | 0.02 | $0.02 | 73921 |
| 2024-06-04 | 0.02 | $0.02 | 6050 |
| 2024-05-31 | 0.02 | $0.01 | 114500 |
| 2024-05-30 | 0.02 | $0.02 | 34690 |
| 2024-05-29 | 0.02 | $0.02 | 223414 |
| 2024-05-28 | 0.02 | $0.03 | 500 |
| 2024-05-23 | 0.02 | $0.03 | 10693 |
| 2024-05-22 | 0.02 | $0.02 | 15073 |
| 2024-05-21 | 0.02 | $0.02 | 18400 |
| 2024-05-17 | 0.02 | $0.02 | 8000 |
| 2024-05-16 | 0.02 | $0.02 | 50075 |
| 2024-05-14 | 0.02 | $0.03 | 3000 |
| 2024-05-13 | 0.02 | $0.03 | 107000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.02 | $0.01 | 1621 |
| 2024-05-03 | 0.02 | $0.02 | 50100 |
| 2024-04-30 | 0.02 | $0.01 | 5866 |
| 2024-04-24 | 0.02 | $0.01 | 31250 |
| 2024-04-22 | 0.02 | $0.02 | 2175 |
| 2024-04-18 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10100 |
| 2024-04-16 | 0.02 | $0.01 | 51000 |
| 2024-04-15 | 0.02 | $0.02 | 1300 |
| 2024-04-12 | 0.02 | $0.02 | 1099 |
| 2024-04-11 | 0.02 | $0.02 | 1200 |
| 2024-04-10 | 0.02 | $0.02 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 40500 |
| 2024-04-08 | 0.02 | $0.03 | 800 |
| 2024-04-04 | 0.02 | $0.02 | 5300 |
| 2024-04-03 | 0.02 | $0.02 | 9936 |
| 2024-04-02 | 0.02 | $0.02 | 1738 |
| 2024-04-01 | 0.02 | $0.02 | 12295 |
| 2024-03-28 | 0.02 | $0.02 | 138855 |
| 2024-03-27 | 0.01 | $0.02 | 23822 |
| 2024-03-22 | 0.01 | $0.02 | 7000 |
| 2024-03-21 | 0.01 | $0.02 | 900 |
| 2024-03-18 | 0.01 | $0.02 | 1121 |
| 2024-03-15 | 0.01 | $0.01 | 4300 |
| 2024-03-14 | 0.01 | $0.02 | 1100 |
| 2024-03-13 | 0.01 | $0.01 | 815 |
| 2024-03-12 | 0.01 | $0.02 | 17889 |
| 2024-03-11 | 0.01 | $0.02 | 813 |
| 2024-03-08 | 0.01 | $0.02 | 137601 |
| 2024-03-06 | 0.01 | $0.01 | 75100 |
| 2024-03-05 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 104534 |
| 2024-03-01 | 0.01 | $0.01 | 135483 |
| 2024-02-29 | 0.01 | $0.01 | 21500 |
| 2024-02-28 | 0.01 | $0.01 | 27221 |
| 2024-02-27 | 0.01 | $0.01 | 1100 |
| 2024-02-26 | 0.01 | $0.01 | 3786 |
| 2024-02-23 | 0.01 | $0.01 | 725 |
| 2024-02-22 | 0.01 | $0.01 | 32910 |
| 2024-02-21 | 0.01 | $0.01 | 6650 |
| 2024-02-20 | 0.01 | $0.01 | 1200 |
| 2024-02-16 | 0.01 | $0.01 | 100 |
| 2024-02-15 | 0.01 | $0.01 | 100 |
| 2024-02-14 | 0.01 | $0.01 | 235 |
| 2024-02-13 | 0.01 | $0.01 | 500 |
| 2024-02-12 | 0.01 | $0.01 | 1500 |
| 2024-02-09 | 0.01 | $0.01 | 2300 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.01 | $0.01 | 364132 |
| 2024-02-06 | 0.01 | $0.01 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 4900 |
| 2024-02-02 | 0.01 | $0.01 | 701 |
| 2024-02-01 | 0.01 | $0.01 | 400 |
| 2024-01-31 | 0.01 | $0.01 | 5345 |
| 2024-01-30 | 0.01 | $0.01 | 300 |
| 2024-01-29 | 0.01 | $0.01 | 140 |
| 2024-01-26 | 0.01 | $0.01 | 12314 |
| 2024-01-25 | 0.01 | $0.01 | 10900 |
| 2024-01-24 | 0.01 | $0.01 | 3600 |
| 2024-01-23 | 0.01 | $0.01 | 500 |
| 2024-01-22 | 0.01 | $0.01 | 3528 |
| 2024-01-19 | 0.01 | $0.01 | 15847 |
| 2024-01-18 | 0.01 | $0.01 | 100 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 15940 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 76617 |
| 2024-01-10 | 0.01 | $0.01 | 155291 |
| 2024-01-09 | 0.01 | $0.01 | 25400 |
| 2024-01-08 | 0.01 | $0.01 | 2550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 100 |
| 2024-01-03 | 0.01 | $0.01 | 1400 |
| 2024-01-02 | 0.01 | $0.01 | 25074 |
| 2023-12-29 | 0.01 | $0.01 | 53992 |
| 2023-12-28 | 0.01 | $0.01 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 94665 |
| 2023-12-26 | 0.01 | $0.01 | 10600 |
| 2023-12-22 | 0.01 | $0.01 | 6205 |
| 2023-12-21 | 0.01 | $0.01 | 251940 |
| 2023-12-20 | 0.01 | $0.01 | 15820 |
| 2023-12-19 | 0.01 | $0.01 | 2600 |
| 2023-12-18 | 0.01 | $0.01 | 79892 |
| 2023-12-15 | 0.01 | $0.01 | 476416 |
| 2023-12-14 | 0.01 | $0.01 | 147633 |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.02 | $0.01 | 33592 |
| 2023-12-11 | 0.02 | $0.02 | 1872 |
| 2023-12-08 | 0.02 | $0.02 | 4001 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 22100 |
| 2023-12-05 | 0.02 | $0.02 | 6100 |
| 2023-12-04 | 0.02 | $0.02 | 12546 |
| 2023-12-01 | 0.02 | $0.02 | 480 |
| 2023-11-30 | 0.02 | $0.02 | 225 |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | 5100 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 14800 |
| 2023-11-22 | 0.01 | $0.01 | 100801 |
| 2023-11-21 | 0.01 | $0.02 | 185 |
| 2023-11-20 | 0.01 | $0.01 | 1803 |
| 2023-11-17 | 0.01 | $0.02 | 300 |
| 2023-11-16 | 0.01 | $0.02 | 22700 |
| 2023-11-15 | 0.01 | $0.01 | 6300 |
| 2023-11-14 | 0.01 | $0.01 | 400 |
| 2023-11-13 | 0.01 | $0.02 | 9020 |
| 2023-11-10 | 0.01 | $0.01 | 100 |
| 2023-11-09 | 0.01 | $0.02 | 125 |
| 2023-11-08 | 0.01 | $0.02 | 814 |
| 2023-11-07 | 0.01 | $0.02 | 40100 |
| 2023-11-06 | 0.01 | $0.01 | 2850 |
| 2023-11-03 | 0.01 | $0.02 | 57087 |
| 2023-11-02 | 0.01 | $0.01 | 41213 |
| 2023-11-01 | 0.01 | $0.01 | 600 |
| 2023-10-31 | 0.01 | $0.01 | 33155 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-26 | 0.01 | $0.01 | 200 |
| 2023-10-25 | 0.01 | $0.01 | 300 |
| 2023-10-24 | 0.01 | $0.01 | 1400 |
| 2023-10-23 | 0.02 | $0.01 | 71685 |
| 2023-10-20 | 0.02 | $0.02 | 75046 |
| 2023-10-19 | 0.02 | $0.02 | 75625 |
| 2023-10-18 | 0.02 | $0.02 | 300 |
| 2023-10-17 | 0.02 | $0.01 | 8642 |
| 2023-10-16 | 0.02 | $0.02 | 890802 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 55300 |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | 4450 |
| 2023-10-09 | 0.02 | $0.02 | 506 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3440 |
| 2023-10-03 | 0.02 | $0.02 | 2250 |
| 2023-10-02 | 0.02 | $0.02 | 11035 |
| 2023-09-29 | 0.02 | $0.02 | 200 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 400 |
| 2023-09-26 | 0.03 | $0.02 | 30100 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 53341 |
| 2023-09-21 | 0.03 | $0.02 | 7055 |
| 2023-09-20 | 0.03 | $0.02 | 100 |
| 2023-09-19 | 0.03 | $0.03 | 11667 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | 35179 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 100 |
| 2023-09-08 | 0.03 | $0.03 | 1026 |
| 2023-09-07 | 0.03 | $0.03 | 30475 |
| 2023-09-06 | 0.03 | $0.03 | 5338 |
| 2023-09-05 | 0.03 | $0.03 | 45955 |
| 2023-09-01 | 0.03 | $0.03 | 700 |
| 2023-08-31 | 0.03 | $0.03 | 3700 |
| 2023-08-30 | 0.03 | $0.03 | 500000 |
| 2023-08-29 | 0.03 | $0.03 | 2300 |
| 2023-08-28 | 0.03 | $0.03 | 300 |
| 2023-08-25 | 0.03 | $0.03 | 900 |
| 2023-08-24 | 0.03 | $0.03 | 7598 |
| 2023-08-23 | 0.03 | $0.03 | 501 |
| 2023-08-22 | 0.03 | $0.03 | 1700 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 104 |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | 2400 |
| 2023-08-15 | 0.03 | $0.03 | 3300 |
| 2023-08-14 | 0.03 | $0.03 | 25465 |
| 2023-08-11 | 0.03 | $0.03 | 29312 |
| 2023-08-10 | 0.03 | $0.03 | 3000 |
| 2023-08-09 | 0.03 | $0.03 | 279 |
| 2023-08-08 | 0.03 | $0.03 | 1010 |
| 2023-08-07 | 0.03 | $0.03 | 11607 |
| 2023-08-04 | 0.03 | $0.03 | 2692 |
| 2023-08-03 | 0.03 | $0.03 | 10735 |
| 2023-08-02 | 0.03 | $0.03 | 109926 |
| 2023-08-01 | 0.03 | $0.03 | 100600 |
| 2023-07-31 | 0.04 | $0.04 | 160360 |
| 2023-07-28 | 0.04 | $0.03 | 7052 |
| 2023-07-27 | 0.04 | $0.04 | 25300 |
| 2023-07-26 | 0.04 | $0.04 | 15400 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 4315 |
| 2023-07-21 | 0.04 | $0.03 | 26200 |
| 2023-07-20 | 0.04 | $0.03 | 24800 |
| 2023-07-19 | 0.04 | $0.04 | 1700 |
| 2023-07-18 | 0.04 | $0.04 | 60489 |
| 2023-07-17 | 0.04 | $0.03 | 36700 |
| 2023-07-14 | 0.04 | $0.04 | 16500 |
| 2023-07-13 | 0.04 | $0.04 | 15223 |
| 2023-07-12 | 0.04 | $0.04 | 25000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 1410 |
| 2023-07-07 | 0.04 | $0.04 | 25600 |
| 2023-07-06 | 0.04 | $0.04 | 1000 |
| 2023-07-05 | 0.04 | $0.04 | 5890 |
| 2023-07-03 | 0.04 | $0.04 | 31500 |
| 2023-06-30 | 0.04 | $0.03 | 11535 |
| 2023-06-29 | 0.04 | $0.03 | 71171 |
| 2023-06-28 | 0.04 | $0.04 | 104700 |
| 2023-06-27 | 0.04 | $0.04 | 26610 |
| 2023-06-26 | 0.04 | $0.04 | 1100 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19400 |
| 2023-06-20 | 0.04 | $0.04 | 2300 |
| 2023-06-16 | 0.04 | $0.04 | 158000 |
| 2023-06-15 | 0.03 | $0.04 | 11336 |
| 2023-06-14 | 0.03 | $0.04 | 57000 |
| 2023-06-13 | 0.03 | $0.04 | 17200 |
| 2023-06-12 | 0.03 | $0.04 | 15590 |
| 2023-06-09 | 0.03 | $0.04 | 11600 |
| 2023-06-08 | 0.03 | $0.03 | 116829 |
| 2023-06-07 | 0.03 | $0.03 | 107913 |
| 2023-06-06 | 0.03 | $0.03 | 8480 |
| 2023-06-05 | 0.03 | $0.03 | 7967 |
| 2023-06-02 | 0.03 | $0.04 | 100380 |
| 2023-06-01 | 0.02 | $0.03 | 138290 |
| 2023-05-31 | 0.02 | $0.03 | 21890 |
| 2023-05-30 | 0.02 | $0.03 | 13000 |
| 2023-05-26 | 0.02 | $0.03 | 60601 |
| 2023-05-25 | 0.02 | $0.03 | 177400 |
| 2023-05-24 | 0.02 | $0.02 | 104400 |
| 2023-05-23 | 0.02 | $0.02 | 269850 |
| 2023-05-22 | 0.02 | $0.02 | 34300 |
| 2023-05-19 | 0.02 | $0.02 | 89330 |
| 2023-05-18 | 0.02 | $0.01 | 449756 |
| 2023-05-17 | 0.02 | $0.02 | 744094 |
| 2023-05-16 | 0.02 | $0.01 | 378100 |
| 2023-05-15 | 0.02 | $0.02 | 139174 |
| 2023-05-12 | 0.02 | $0.02 | 367008 |
| 2023-05-11 | 0.02 | $0.02 | 150 |
| 2023-05-10 | 0.02 | $0.02 | 92230 |
| 2023-05-09 | 0.02 | $0.02 | 200663 |
| 2023-05-08 | 0.02 | $0.02 | 19097 |
| 2023-05-05 | 0.02 | $0.02 | 221489 |
| 2023-05-04 | 0.02 | $0.02 | 253678 |
| 2023-05-03 | 0.03 | $0.02 | 201540 |
| 2023-05-02 | 0.03 | $0.02 | 503933 |
| 2023-05-01 | 0.03 | $0.03 | 181800 |
| 2023-04-28 | 0.03 | $0.03 | 173554 |
| 2023-04-27 | 0.03 | $0.03 | 73500 |
| 2023-04-26 | 0.03 | $0.04 | 5000 |
| 2023-04-25 | 0.03 | $0.04 | 177055 |
| 2023-04-24 | 0.03 | $0.02 | 594266 |
| 2023-04-21 | 0.03 | $0.03 | 400660 |
| 2023-04-20 | 0.03 | $0.03 | 438790 |
| 2023-04-19 | 0.04 | $0.03 | 450868 |
| 2023-04-18 | 0.04 | $0.04 | 90167 |
| 2023-04-17 | 0.04 | $0.04 | 87770 |
| 2023-04-14 | 0.04 | $0.04 | 100120 |
| 2023-04-13 | 0.04 | $0.04 | 224343 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 69370 |
| 2023-04-10 | 0.04 | $0.04 | 33912 |
| 2023-04-06 | 0.04 | $0.04 | 179800 |
| 2023-04-05 | 0.04 | $0.04 | 23120 |
| 2023-04-04 | 0.04 | $0.04 | 70644 |
| 2023-04-03 | 0.04 | $0.04 | 31681 |
| 2023-03-31 | 0.04 | $0.04 | 120511 |
| 2023-03-30 | 0.04 | $0.05 | 59992 |
| 2023-03-29 | 0.04 | $0.04 | 62110 |
| 2023-03-28 | 0.04 | $0.04 | 48490 |
| 2023-03-27 | 0.04 | $0.05 | 93110 |
| 2023-03-24 | 0.04 | $0.04 | 33493 |
| 2023-03-23 | 0.04 | $0.04 | 8600 |
| 2023-03-22 | 0.04 | $0.04 | 100251 |
| 2023-03-21 | 0.05 | $0.05 | 140219 |
| 2023-03-20 | 0.05 | $0.05 | 50000 |
| 2023-03-17 | 0.05 | $0.05 | 102300 |
| 2023-03-16 | 0.05 | $0.05 | 155956 |
| 2023-03-15 | 0.05 | $0.04 | 559171 |
| 2023-03-14 | 0.05 | $0.05 | 85501 |
| 2023-03-13 | 0.05 | $0.05 | 165221 |
| 2023-03-10 | 0.05 | $0.04 | 320141 |
| 2023-03-09 | 0.05 | $0.04 | 374129 |
| 2023-03-08 | 0.05 | $0.04 | 132430 |
| 2023-03-07 | 0.05 | $0.05 | 10926 |
| 2023-03-06 | 0.05 | $0.05 | 258404 |
| 2023-03-03 | 0.05 | $0.05 | 252121 |
| 2023-03-02 | 0.06 | $0.05 | 548 |
| 2023-03-01 | 0.06 | $0.05 | 90956 |
| 2023-02-28 | 0.06 | $0.05 | 264390 |
| 2023-02-27 | 0.06 | $0.06 | 119369 |
| 2023-02-24 | 0.06 | $0.06 | 116544 |
| 2023-02-23 | 0.06 | $0.06 | 207150 |
| 2023-02-22 | 0.07 | $0.06 | 160959 |
| 2023-02-21 | 0.07 | $0.06 | 121911 |
| 2023-02-17 | 0.07 | $0.06 | 51460 |
| 2023-02-16 | 0.07 | $0.05 | 530499 |
| 2023-02-15 | 0.08 | $0.06 | 524853 |
| 2023-02-14 | 0.08 | $0.07 | 170233 |
| 2023-02-13 | 0.08 | $0.09 | 94613 |
| 2023-02-10 | 0.08 | $0.08 | 59950 |
| 2023-02-09 | 0.08 | $0.09 | 213856 |
| 2023-02-08 | 0.08 | $0.09 | 633710 |
| 2023-02-07 | 0.08 | $0.09 | 261528 |
| 2023-02-06 | 0.07 | $0.07 | 52810 |
| 2023-02-03 | 0.07 | $0.07 | 187640 |
| 2023-02-02 | 0.07 | $0.08 | 43602 |
| 2023-02-01 | 0.07 | $0.07 | 115115 |
| 2023-01-31 | 0.07 | $0.08 | 176910 |
| 2023-01-30 | 0.06 | $0.08 | 930159 |
| 2023-01-27 | 0.06 | $0.10 | 443589 |
| 2023-01-26 | 0.05 | $0.07 | 714068 |
| 2023-01-25 | 0.05 | $0.05 | 81613 |
| 2023-01-24 | 0.05 | $0.05 | 82864 |
| 2023-01-23 | 0.04 | $0.05 | 73920 |
| 2023-01-20 | 0.04 | $0.05 | 129548 |
| 2023-01-19 | 0.04 | $0.05 | 166545 |
| 2023-01-18 | 0.04 | $0.05 | 121620 |
| 2023-01-17 | 0.04 | $0.04 | 27067 |
| 2023-01-13 | 0.04 | $0.05 | 52234 |
| 2023-01-12 | 0.04 | $0.05 | 134089 |
| 2023-01-11 | 0.04 | $0.04 | 197751 |
| 2023-01-10 | 0.05 | $0.05 | 101203 |
| 2023-01-09 | 0.05 | $0.05 | 12015 |
| 2023-01-06 | 0.05 | $0.05 | 25744 |
| 2023-01-05 | 0.05 | $0.05 | 102580 |
| 2023-01-04 | 0.05 | $0.05 | 37300 |
| 2023-01-03 | 0.05 | $0.05 | 3300 |
| 2022-12-30 | 0.05 | $0.05 | 41253 |
| 2022-12-29 | 0.05 | $0.05 | 28262 |
| 2022-12-28 | 0.05 | $0.05 | 14897 |
| 2022-12-27 | 0.05 | $0.05 | 12518 |
| 2022-12-23 | 0.05 | $0.05 | 34850 |
| 2022-12-22 | 0.05 | $0.05 | 74593 |
| 2022-12-21 | 0.05 | $0.05 | 69600 |
| 2022-12-20 | 0.05 | $0.05 | 129772 |
| 2022-12-19 | 0.06 | $0.05 | 3565 |
| 2022-12-16 | 0.06 | $0.05 | 53697 |
| 2022-12-15 | 0.06 | $0.06 | 216762 |
| 2022-12-14 | 0.06 | $0.06 | 39633 |
| 2022-12-13 | 0.06 | $0.06 | 163603 |
| 2022-12-12 | 0.07 | $0.06 | 100700 |
| 2022-12-09 | 0.07 | $0.06 | 212280 |
| 2022-12-08 | 0.07 | $0.06 | 63205 |
| 2022-12-07 | 0.07 | $0.07 | 3660 |
| 2022-12-06 | 0.07 | $0.07 | 47449 |
| 2022-12-05 | 0.07 | $0.07 | 33452 |
| 2022-12-02 | 0.07 | $0.08 | 21708 |
| 2022-12-01 | 0.07 | $0.07 | 31150 |
| 2022-11-30 | 0.07 | $0.07 | 69475 |
| 2022-11-29 | 0.08 | $0.06 | 153664 |
| 2022-11-28 | 0.08 | $0.08 | 63104 |
| 2022-11-25 | 0.08 | $0.08 | 2500 |
| 2022-11-23 | 0.08 | $0.08 | 30775 |
| 2022-11-22 | 0.08 | $0.08 | 92180 |
| 2022-11-21 | 0.08 | $0.08 | 121581 |
| 2022-11-18 | 0.08 | $0.08 | 34075 |
| 2022-11-17 | 0.08 | $0.08 | 72987 |
| 2022-11-16 | 0.08 | $0.08 | 104717 |
| 2022-11-15 | 0.08 | $0.08 | 35398 |
| 2022-11-14 | 0.09 | $0.09 | 18700 |
| 2022-11-11 | 0.09 | $0.09 | 90550 |
| 2022-11-10 | 0.09 | $0.08 | 113256 |
| 2022-11-09 | 0.09 | $0.09 | 38586 |
| 2022-11-08 | 0.09 | $0.09 | 452173 |
| 2022-11-07 | 0.09 | $0.09 | 21500 |
| 2022-11-04 | 0.09 | $0.09 | 56925 |
| 2022-11-03 | 0.09 | $0.08 | 123832 |
| 2022-11-02 | 0.09 | $0.09 | 22263 |
| 2022-11-01 | 0.09 | $0.09 | 32741 |
| 2022-10-31 | 0.09 | $0.09 | 61485 |
| 2022-10-28 | 0.09 | $0.09 | 44257 |
| 2022-10-27 | 0.09 | $0.09 | 172865 |
| 2022-10-26 | 0.09 | $0.09 | 46351 |
| 2022-10-25 | 0.09 | $0.10 | 100307 |
| 2022-10-24 | 0.08 | $0.09 | 15400 |
| 2022-10-21 | 0.08 | $0.10 | 56180 |
| 2022-10-20 | 0.08 | $0.08 | 135694 |
| 2022-10-19 | 0.08 | $0.09 | 344858 |
| 2022-10-18 | 0.08 | $0.07 | 34100 |
| 2022-10-17 | 0.08 | $0.08 | 224912 |
| 2022-10-14 | 0.08 | $0.08 | 45650 |
| 2022-10-13 | 0.08 | $0.08 | 214981 |
| 2022-10-12 | 0.09 | $0.08 | 15373 |
| 2022-10-11 | 0.09 | $0.09 | 112655 |
| 2022-10-10 | 0.09 | $0.09 | 13700 |
| 2022-10-07 | 0.09 | $0.10 | 35614 |
| 2022-10-06 | 0.09 | $0.10 | 80608 |
| 2022-10-05 | 0.09 | $0.10 | 142295 |
| 2022-10-04 | 0.09 | $0.10 | 248369 |
| 2022-10-03 | 0.09 | $0.09 | 67370 |
| 2022-09-30 | 0.09 | $0.09 | 244428 |
| 2022-09-29 | 0.09 | $0.10 | 70910 |
| 2022-09-28 | 0.09 | $0.10 | 245042 |
| 2022-09-27 | 0.09 | $0.09 | 29050 |
| 2022-09-26 | 0.10 | $0.09 | 24493 |
| 2022-09-23 | 0.10 | $0.09 | 160197 |
| 2022-09-22 | 0.10 | $0.08 | 214180 |
| 2022-09-21 | 0.11 | $0.09 | 321969 |
| 2022-09-20 | 0.11 | $0.10 | 610776 |
| 2022-09-19 | 0.12 | $0.11 | 310903 |
| 2022-09-16 | 0.12 | $0.10 | 386333 |
| 2022-09-15 | 0.13 | $0.11 | 197839 |
| 2022-09-14 | 0.13 | $0.11 | 355380 |
| 2022-09-13 | 0.13 | $0.11 | 301311 |
| 2022-09-12 | 0.14 | $0.11 | 257700 |
| 2022-09-09 | 0.14 | $0.14 | 77774 |
| 2022-09-08 | 0.14 | $0.14 | 186382 |
| 2022-09-07 | 0.14 | $0.13 | 139441 |
| 2022-09-06 | 0.15 | $0.12 | 185549 |
| 2022-09-02 | 0.15 | $0.14 | 219311 |
| 2022-09-01 | 0.15 | $0.16 | 114921 |
| 2022-08-31 | 0.15 | $0.15 | 190657 |
| 2022-08-30 | 0.15 | $0.14 | 366182 |
| 2022-08-29 | 0.15 | $0.15 | 245562 |
| 2022-08-26 | 0.15 | $0.13 | 290908 |
| 2022-08-25 | 0.15 | $0.16 | 2500 |
| 2022-08-24 | 0.14 | $0.15 | 374130 |
| 2022-08-23 | 0.14 | $0.18 | 437194 |
| 2022-08-22 | 0.13 | $0.14 | 284616 |
| 2022-08-19 | 0.13 | $0.14 | 438494 |
| 2022-08-18 | 0.12 | $0.13 | 959160 |
| 2022-08-17 | 0.12 | $0.12 | 232730 |
| 2022-08-16 | 0.12 | $0.12 | 808812 |
| 2022-08-15 | 0.12 | $0.14 | 1.2M |
| 2022-08-12 | 0.12 | $0.18 | 3.4M |
| 2022-08-11 | 0.10 | $0.10 | 263883 |
| 2022-08-10 | 0.10 | $0.10 | 281605 |
| 2022-08-09 | 0.10 | $0.10 | 89547 |
| 2022-08-08 | 0.10 | $0.11 | 412705 |
| 2022-08-05 | 0.10 | $0.11 | 252575 |
| 2022-08-04 | 0.10 | $0.11 | 65026 |
| 2022-08-03 | 0.10 | $0.11 | 217737 |
| 2022-08-02 | 0.10 | $0.10 | 176192 |
| 2022-08-01 | 0.10 | $0.10 | 88976 |
| 2022-07-29 | 0.10 | $0.11 | 231001 |
| 2022-07-28 | 0.10 | $0.11 | 113378 |
| 2022-07-27 | 0.10 | $0.11 | 19465 |
| 2022-07-26 | 0.10 | $0.11 | 293910 |
| 2022-07-25 | 0.10 | $0.10 | 577513 |
| 2022-07-22 | 0.10 | $0.11 | 362677 |
| 2022-07-21 | 0.09 | $0.10 | 746027 |
| 2022-07-20 | 0.10 | $0.10 | 357423 |
| 2022-07-19 | 0.10 | $0.10 | 423907 |
| 2022-07-18 | 0.10 | $0.10 | 949556 |
| 2022-07-15 | 0.10 | $0.09 | 550902 |
| 2022-07-14 | 0.10 | $0.10 | 416390 |
| 2022-07-13 | 0.10 | $0.09 | 455816 |
| 2022-07-12 | 0.10 | $0.10 | 251702 |
| 2022-07-11 | 0.10 | $0.10 | 147266 |
| 2022-07-08 | 0.10 | $0.11 | 207892 |
| 2022-07-07 | 0.11 | $0.11 | 194902 |
| 2022-07-06 | 0.10 | $0.10 | 157280 |
| 2022-07-05 | 0.11 | $0.11 | 309611 |
| 2022-07-01 | 0.11 | $0.11 | 188485 |
| 2022-06-30 | 0.11 | $0.10 | 78516 |
| 2022-06-29 | 0.11 | $0.11 | 385019 |
| 2022-06-28 | 0.11 | $0.12 | 99480 |
| 2022-06-27 | 0.11 | $0.13 | 450674 |
| 2022-06-24 | 0.11 | $0.13 | 249665 |
| 2022-06-23 | 0.10 | $0.11 | 278413 |
| 2022-06-22 | 0.10 | $0.10 | 488930 |
| 2022-06-21 | 0.11 | $0.12 | 160346 |
| 2022-06-17 | 0.11 | $0.11 | 309464 |
| 2022-06-16 | 0.11 | $0.11 | 190389 |
| 2022-06-15 | 0.11 | $0.11 | 377775 |
| 2022-06-14 | 0.11 | $0.13 | 363222 |
| 2022-06-13 | 0.11 | $0.11 | 313854 |
| 2022-06-10 | 0.11 | $0.13 | 90109 |
| 2022-06-09 | 0.11 | $0.13 | 389761 |
| 2022-06-08 | 0.10 | $0.12 | 368100 |
| 2022-06-07 | 0.10 | $0.12 | 4042 |
| 2022-06-06 | 0.10 | $0.12 | 300833 |
| 2022-06-03 | 0.10 | $0.12 | 2.3M |
| 2022-06-02 | 0.10 | $0.11 | 128626 |
| 2022-06-01 | 0.10 | $0.11 | 93437 |
| 2022-05-31 | 0.10 | $0.11 | 17000 |
| 2022-05-27 | 0.10 | $0.11 | 24600 |
| 2022-05-26 | 0.11 | $0.11 | 406975 |
| 2022-05-25 | 0.11 | $0.12 | 368863 |
| 2022-05-24 | 0.11 | $0.12 | 480673 |
| 2022-05-23 | 0.11 | $0.13 | 392308 |
| 2022-05-20 | 0.11 | $0.12 | 301380 |
| 2022-05-19 | 0.11 | $0.14 | 1.2M |
| 2022-05-18 | 0.11 | $0.13 | 398072 |
| 2022-05-17 | 0.11 | $0.13 | 177353 |
| 2022-05-16 | 0.11 | $0.10 | 61593 |
| 2022-05-13 | 0.12 | $0.11 | 137471 |
| 2022-05-12 | 0.12 | $0.11 | 144262 |
| 2022-05-11 | 0.13 | $0.12 | 246902 |
| 2022-05-10 | 0.14 | $0.12 | 75742 |
| 2022-05-09 | 0.15 | $0.12 | 184940 |
| 2022-05-06 | 0.16 | $0.15 | 82380 |
| 2022-05-05 | 0.16 | $0.16 | 182699 |
| 2022-05-04 | 0.17 | $0.16 | 126449 |
| 2022-05-03 | 0.18 | $0.17 | 96987 |
| 2022-05-02 | 0.18 | $0.17 | 77496 |
| 2022-04-29 | 0.19 | $0.18 | 34100 |
| 2022-04-28 | 0.19 | $0.19 | 18890 |
| 2022-04-27 | 0.20 | $0.17 | 40693 |
| 2022-04-26 | 0.21 | $0.18 | 56230 |
| 2022-04-25 | 0.21 | $0.19 | 74666 |
| 2022-04-22 | 0.22 | $0.20 | 5000 |
| 2022-04-21 | 0.23 | $0.19 | 5000 |
| 2022-04-20 | 0.24 | $0.19 | 103336 |
| 2022-04-19 | 0.25 | $0.21 | 88403 |
| 2022-04-18 | 0.26 | $0.21 | 87645 |
| 2022-04-14 | 0.27 | $0.21 | 108135 |
| 2022-04-13 | 0.29 | $0.22 | 186340 |
| 2022-04-12 | 0.30 | $0.24 | 150433 |
| 2022-04-11 | 0.31 | $0.25 | 66583 |
| 2022-04-08 | 0.32 | $0.25 | 198281 |
| 2022-04-07 | 0.34 | $0.31 | 6700 |
| 2022-04-06 | 0.34 | $0.30 | 11954 |
| 2022-04-05 | 0.34 | $0.37 | 126861 |
| 2022-04-04 | 0.33 | $0.36 | 100 |
| 2022-04-01 | 0.32 | $0.35 | 1800 |
| 2022-03-31 | 0.31 | $0.34 | 75201 |
| 2022-03-30 | 0.30 | $0.35 | 341458 |
| 2022-03-29 | 0.29 | $0.34 | 126430 |
| 2022-03-28 | 0.28 | $0.35 | 101929 |
| 2022-03-25 | 0.26 | $0.33 | 359552 |
| 2022-03-24 | 0.24 | $0.38 | 540529 |
| 2022-03-23 | 0.22 | $0.31 | 219677 |
| 2022-03-22 | 0.20 | $0.29 | 267574 |
| 2022-03-21 | 0.18 | $0.24 | 57572 |
| 2022-03-18 | 0.17 | $0.22 | 49894 |
| 2022-03-17 | 0.17 | $0.21 | 29200 |
| 2022-03-16 | 0.16 | $0.21 | 5590 |
| 2022-03-15 | 0.16 | $0.20 | 169064 |
| 2022-03-14 | 0.15 | $0.20 | 48933 |
| 2022-03-11 | 0.15 | $0.18 | 10900 |
| 2022-03-10 | 0.15 | $0.18 | 34704 |
| 2022-03-09 | 0.15 | $0.18 | 45406 |
| 2022-03-08 | 0.15 | $0.18 | 93685 |
| 2022-03-07 | 0.15 | $0.21 | 400897 |
| 2022-03-04 | 0.15 | $0.29 | 367931 |
| 2022-03-03 | 0.13 | $0.37 | 3.2M |
| 2022-03-02 | 0.09 | $0.19 | 48931 |
| 2022-03-01 | 0.08 | $0.12 | 110 |
| 2022-02-28 | 0.08 | $0.13 | 49687 |
| 2022-02-25 | 0.09 | $0.14 | 189244 |
| 2022-02-24 | 0.09 | $0.14 | 162538 |
| 2022-02-23 | 0.09 | $0.15 | 284953 |
| 2022-02-22 | 0.10 | $0.25 | 310275 |
| 2022-02-18 | 0.08 | $0.15 | 6090 |
| 2022-02-17 | 0.09 | $0.16 | 85505 |
| 2022-02-16 | 0.09 | $0.17 | 48220 |
| 2022-02-15 | 0.09 | $0.16 | 4600 |
| 2022-02-14 | 0.10 | $0.16 | 107820 |
| 2022-02-11 | 0.11 | $0.17 | 16600 |
| 2022-02-10 | 0.12 | $0.17 | 28440 |
| 2022-02-09 | 0.13 | $0.20 | 1000 |
| 2022-02-08 | 0.14 | $0.20 | 500 |
| 2022-02-07 | 0.15 | $0.18 | 127682 |
| 2022-02-04 | 0.16 | $0.19 | 116654 |
| 2022-02-03 | 0.18 | $0.20 | 202370 |
| 2022-02-02 | 0.21 | $0.20 | 66427 |
| 2022-02-01 | 0.23 | $0.25 | 6347 |
| 2022-01-31 | 0.26 | $0.29 | 2225 |
| 2022-01-28 | 0.28 | $0.28 | 237681 |
| 2022-01-27 | 0.30 | $0.25 | 106964 |
| 2022-01-26 | 0.34 | $0.29 | 129476 |
| 2022-01-25 | 0.37 | $0.30 | 1197 |
| 2022-01-24 | 0.41 | $0.30 | 51543 |
| 2022-01-21 | 0.46 | $0.40 | 2500 |
| 2022-01-20 | 0.50 | $0.38 | 772057 |
| 2022-01-19 | 0.54 | $0.55 | 91565 |
| 2022-01-18 | 0.56 | $0.65 | 241263 |
| 2022-01-14 | 0.57 | $0.55 | 33135 |
| 2022-01-13 | 0.59 | $0.60 | 28283 |
| 2022-01-12 | 0.61 | $0.61 | 4475 |
| 2022-01-11 | 0.64 | $0.63 | 1000 |
| 2022-01-10 | 0.66 | $0.67 | 9182 |
| 2022-01-07 | 0.68 | $0.69 | 4642 |
| 2022-01-06 | 0.70 | $0.73 | 4228 |
| 2022-01-05 | 0.71 | $0.73 | 1201 |
| 2022-01-04 | 0.73 | $0.80 | 12637 |
| 2022-01-03 | 0.74 | $0.79 | 38662 |
| 2021-12-31 | 0.75 | $0.77 | 59761 |
| 2021-12-30 | 0.78 | $0.78 | 82084 |
| 2021-12-29 | 0.80 | $0.81 | 17227 |
| 2021-12-28 | 0.82 | $0.84 | 28868 |
| 2021-12-27 | 0.84 | $0.86 | 39911 |
| 2021-12-23 | 0.86 | $0.86 | 23925 |
| 2021-12-22 | 0.89 | $0.92 | 53797 |
| 2021-12-21 | 0.90 | $0.90 | 50228 |
| 2021-12-20 | 0.93 | $0.87 | 124166 |
| 2021-12-17 | 0.97 | $1.07 | 153811 |
| 2021-12-16 | 0.97 | $0.76 | 49886 |
| 2021-12-15 | 1.04 | $0.80 | 62510 |
| 2021-12-14 | 1.11 | $0.85 | 68907 |
| 2021-12-13 | 1.19 | $0.85 | 146210 |
| 2021-12-10 | 1.28 | $1.02 | 49855 |
| 2021-12-09 | 1.35 | $1.05 | 30359 |
| 2021-12-08 | 1.42 | $1.10 | 39329 |
| 2021-12-07 | 1.49 | $1.08 | 52392 |
| 2021-12-06 | 1.59 | $1.15 | 54615 |
| 2021-12-03 | 1.68 | $1.24 | 80483 |
| 2021-12-02 | 1.76 | $1.14 | 105940 |
| 2021-12-01 | 1.88 | $1.20 | 31504 |
| 2021-11-30 | 2.01 | $1.35 | 55656 |
| 2021-11-29 | 2.13 | $1.37 | 100760 |
| 2021-11-26 | 2.25 | $1.52 | 75481 |
| 2021-11-24 | 2.37 | $1.60 | 112954 |
| 2021-11-23 | 2.48 | $1.88 | 788135 |
| 2021-11-22 | 2.55 | $2.63 | 167589 |
| 2021-11-19 | 2.47 | $3.10 | 417560 |
| 2021-11-18 | 2.27 | $3.20 | 757226 |
| 2021-11-17 | 2.02 | $5.27 | 3.3M |
| 2021-11-16 | 1.29 | $5.65 | 3.0M |
| 2021-11-15 | 0.36 | $0.35 | 195670 |
| 2021-11-12 | 0.41 | $0.29 | 217441 |
| 2021-11-11 | 0.47 | $0.26 | 472207 |
| 2021-11-10 | 0.55 | $0.20 | 15499 |
| 2021-11-09 | 0.66 | $0.25 | 787 |
| 2021-11-08 | 0.78 | $0.25 | 38450 |
| 2021-11-05 | 0.91 | $0.25 | 85000 |
| 2021-11-04 | 1.07 | $0.20 | 580 |
| 2021-11-03 | 1.27 | $1.25 | — |
| 2021-11-02 | 1.28 | $1.25 | — |
| 2021-11-01 | 1.29 | $1.25 | 100 |
| 2021-10-29 | 1.30 | $1.25 | — |
| 2021-10-28 | 1.31 | $1.25 | — |
| 2021-10-27 | 1.33 | $1.25 | — |
| 2021-10-26 | 1.34 | $1.25 | 100 |
| 2021-10-25 | 1.36 | $1.30 | — |
| 2021-10-22 | 1.38 | $1.30 | — |
| 2021-10-21 | 1.39 | $1.30 | — |
| 2021-10-20 | 1.41 | $1.30 | — |
| 2021-10-19 | 1.43 | $1.30 | — |
| 2021-10-18 | 1.45 | $1.30 | — |
| 2021-10-15 | 1.48 | $1.30 | — |
| 2021-10-14 | 1.51 | $1.30 | — |
| 2021-10-13 | 1.54 | $1.30 | — |
| 2021-10-12 | 1.58 | $1.30 | — |
| 2021-10-11 | 1.62 | $1.30 | 899 |
| 2021-10-08 | 1.68 | $1.69 | — |
| 2021-10-07 | 1.65 | $1.69 | — |
| 2021-10-06 | 1.62 | $1.69 | — |
| 2021-10-05 | 1.59 | $1.69 | — |
| 2021-10-04 | 1.55 | $1.69 | 30 |
| 2021-10-01 | 1.50 | $1.69 | — |
| 2021-09-30 | 1.44 | $1.69 | — |
| 2021-09-29 | 1.38 | $1.69 | — |
| 2021-09-28 | 1.30 | $1.69 | — |
| 2021-09-27 | 1.21 | $1.69 | 100 |
| 2021-09-24 | 1.10 | $1.11 | — |
| 2021-09-23 | 1.10 | $1.11 | — |
| 2021-09-22 | 1.10 | $1.11 | — |
| 2021-09-21 | 1.10 | $1.11 | — |
| 2021-09-20 | 1.10 | $1.11 | — |
| 2021-09-17 | 1.10 | $1.11 | — |
| 2021-09-16 | 1.10 | $1.11 | — |
| 2021-09-15 | 1.10 | $1.11 | — |
| 2021-09-14 | 1.10 | $1.11 | — |
| 2021-09-13 | 1.10 | $1.11 | — |
| 2021-09-10 | 1.10 | $1.11 | — |
| 2021-09-09 | 1.10 | $1.11 | — |
| 2021-09-08 | 1.10 | $1.11 | — |
| 2021-09-07 | 1.10 | $1.11 | — |
| 2021-09-03 | 1.10 | $1.11 | — |
| 2021-09-02 | 1.10 | $1.11 | — |
| 2021-09-01 | 1.10 | $1.11 | — |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.10 | $1.11 | — |
| 2021-08-27 | 1.10 | $1.11 | — |
| 2021-08-26 | 1.10 | $1.11 | — |
| 2021-08-25 | 1.10 | $1.11 | — |
| 2021-08-24 | 1.10 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.12 | $1.11 | — |
| 2021-08-17 | 1.12 | $1.11 | — |
| 2021-08-16 | 1.13 | $1.11 | 75 |
| 2021-08-13 | 1.14 | $1.11 | — |
| 2021-08-12 | 1.15 | $1.11 | — |
| 2021-08-11 | 1.16 | $1.11 | — |
| 2021-08-10 | 1.17 | $1.11 | — |
| 2021-08-09 | 1.19 | $1.11 | — |
| 2021-08-06 | 1.21 | $1.11 | — |
| 2021-08-05 | 1.23 | $1.11 | — |
| 2021-08-04 | 1.25 | $1.11 | — |
| 2021-08-03 | 1.28 | $1.11 | — |
| 2021-08-02 | 1.31 | $1.11 | 100 |
| 2021-07-30 | 1.35 | $1.36 | — |
| 2021-07-29 | 1.34 | $1.36 | — |
| 2021-07-28 | 1.33 | $1.36 | — |
| 2021-07-27 | 1.31 | $1.36 | — |
| 2021-07-26 | 1.29 | $1.36 | — |
| 2021-07-23 | 1.27 | $1.36 | — |
| 2021-07-22 | 1.25 | $1.36 | — |
| 2021-07-21 | 1.22 | $1.36 | — |
| 2021-07-20 | 1.19 | $1.36 | 124 |
| 2021-07-19 | 1.15 | $1.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
3.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | — |
| 2026-07-16 | 0.01 | $0.01 | 22200 |
| 2026-07-15 | 0.01 | $0.01 | 91100 |
| 2026-07-14 | 0.01 | $0.01 | 1.9M |
| 2026-07-13 | 0.01 | $0.01 | 1.4M |
| 2026-07-10 | 0.00 | $0.01 | 23313 |
| 2026-07-09 | 0.00 | $0.01 | 74200 |
| 2026-07-08 | 0.00 | $0.00 | 616500 |
| 2026-07-07 | 0.00 | $0.01 | 624232 |
| 2026-07-06 | 0.00 | $0.00 | 374137 |
| 2026-07-02 | 0.00 | $0.00 | 309900 |
| 2026-07-01 | 0.00 | $0.01 | 1.5M |
| 2026-06-30 | 0.00 | $0.01 | 970626 |
| 2026-06-29 | 0.00 | $0.00 | 1.5M |
| 2026-06-26 | 0.00 | $0.00 | 394200 |
| 2026-06-25 | 0.01 | $0.01 | 1.3M |
| 2026-06-24 | 0.01 | $0.00 | 367244 |
| 2026-06-23 | 0.01 | $0.01 | 326000 |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 358703 |
| 2026-06-17 | 0.01 | $0.01 | 1.0M |
| 2026-06-16 | 0.01 | $0.01 | 398440 |
| 2026-06-15 | 0.01 | $0.01 | 4.0M |
| 2026-06-12 | 0.01 | $0.01 | 962500 |
| 2026-06-11 | 0.01 | $0.01 | 4.3M |
| 2026-06-10 | 0.01 | $0.01 | 299407 |
| 2026-06-09 | 0.01 | $0.01 | 4.5M |
| 2026-06-08 | 0.01 | $0.00 | 3.7M |
| 2026-06-05 | 0.01 | $0.01 | 2.7M |
| 2026-06-04 | 0.01 | $0.01 | 1.2M |
| 2026-06-03 | 0.01 | $0.01 | 4.2M |
| 2026-06-02 | 0.01 | $0.01 | 3.3M |
| 2026-06-01 | 0.01 | $0.01 | 8.0M |
| 2026-05-29 | 0.01 | $0.01 | 929127 |
| 2026-05-28 | 0.01 | $0.01 | 4.0M |
| 2026-05-27 | 0.01 | $0.01 | 577208 |
| 2026-05-26 | 0.01 | $0.01 | 1.8M |
| 2026-05-22 | 0.01 | $0.01 | 4.0M |
| 2026-05-21 | 0.01 | $0.01 | 2.9M |
| 2026-05-20 | 0.01 | $0.01 | 5.4M |
| 2026-05-19 | 0.01 | $0.01 | 3.3M |
| 2026-05-18 | 0.01 | $0.01 | 5.4M |
| 2026-05-15 | 0.01 | $0.01 | 5.0M |
| 2026-05-14 | 0.01 | $0.01 | 1.0M |
| 2026-05-13 | 0.01 | $0.01 | 1.6M |
| 2026-05-12 | 0.01 | $0.01 | 505100 |
| 2026-05-11 | 0.01 | $0.01 | 319300 |
| 2026-05-08 | 0.01 | $0.01 | 1.4M |
| 2026-05-07 | 0.01 | $0.01 | 525300 |
| 2026-05-06 | 0.01 | $0.01 | 75400 |
| 2026-05-05 | 0.01 | $0.01 | 384200 |
| 2026-05-04 | 0.01 | $0.01 | 395600 |
| 2026-05-01 | 0.01 | $0.01 | 1.1M |
| 2026-04-30 | 0.01 | $0.01 | 561800 |
| 2026-04-29 | 0.01 | $0.01 | 646400 |
| 2026-04-28 | 0.01 | $0.01 | 249633 |
| 2026-04-27 | 0.01 | $0.01 | 1.4M |
| 2026-04-24 | 0.01 | $0.01 | 712200 |
| 2026-04-23 | 0.01 | $0.01 | 824700 |
| 2026-04-22 | 0.01 | $0.01 | 592900 |
| 2026-04-21 | 0.01 | $0.01 | 705500 |
| 2026-04-20 | 0.01 | $0.01 | 305347 |
| 2026-04-17 | 0.01 | $0.01 | 157336 |
| 2026-04-16 | 0.01 | $0.01 | 283835 |
| 2026-04-15 | 0.01 | $0.01 | 1.0M |
| 2026-04-14 | 0.01 | $0.01 | 119615 |
| 2026-04-13 | 0.01 | $0.01 | 324800 |
| 2026-04-10 | 0.01 | $0.01 | 612404 |
| 2026-04-09 | 0.01 | $0.01 | 392500 |
| 2026-04-08 | 0.01 | $0.01 | 399734 |
| 2026-04-07 | 0.01 | $0.01 | 1.3M |
| 2026-04-06 | 0.01 | $0.01 | 406102 |
| 2026-04-02 | 0.01 | $0.01 | 790346 |
| 2026-04-01 | 0.01 | $0.01 | 2.4M |
| 2026-03-31 | 0.01 | $0.01 | 3.2M |
| 2026-03-30 | 0.01 | $0.01 | 1.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.3M |
| 2026-03-26 | 0.01 | $0.01 | 318400 |
| 2026-03-25 | 0.01 | $0.01 | 945400 |
| 2026-03-24 | 0.01 | $0.01 | 2.6M |
| 2026-03-23 | 0.01 | $0.01 | 307500 |
| 2026-03-20 | 0.01 | $0.01 | 2.4M |
| 2026-03-19 | 0.01 | $0.01 | 1.7M |
| 2026-03-18 | 0.01 | $0.01 | 898600 |
| 2026-03-17 | 0.01 | $0.01 | 3.0M |
| 2026-03-16 | 0.01 | $0.02 | 3.8M |
| 2026-03-13 | 0.01 | $0.01 | 2.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.0M |
| 2026-03-11 | 0.01 | $0.01 | 180700 |
| 2026-03-10 | 0.01 | $0.01 | 320000 |
| 2026-03-09 | 0.01 | $0.01 | 346120 |
| 2026-03-06 | 0.01 | $0.01 | 777711 |
| 2026-03-05 | 0.01 | $0.01 | 506800 |
| 2026-03-04 | 0.01 | $0.01 | 1.8M |
| 2026-03-03 | 0.00 | $0.01 | 411900 |
| 2026-03-02 | 0.00 | $0.01 | 449316 |
| 2026-02-27 | 0.00 | $0.00 | 2.8M |
| 2026-02-26 | 0.00 | $0.01 | 714300 |
| 2026-02-25 | 0.00 | $0.00 | 2.8M |
| 2026-02-24 | 0.00 | $0.00 | 153000 |
| 2026-02-23 | 0.00 | $0.01 | 2.3M |
| 2026-02-20 | 0.00 | $0.01 | 1.0M |
| 2026-02-19 | 0.00 | $0.01 | 219200 |
| 2026-02-18 | 0.00 | $0.01 | 832238 |
| 2026-02-17 | 0.00 | $0.01 | 660200 |
| 2026-02-13 | 0.01 | $0.01 | 516132 |
| 2026-02-12 | 0.01 | $0.01 | 1.3M |
| 2026-02-11 | 0.01 | $0.01 | 1.2M |
| 2026-02-10 | 0.01 | $0.01 | 142139 |
| 2026-02-09 | 0.01 | $0.01 | 912400 |
| 2026-02-06 | 0.01 | $0.01 | 481135 |
| 2026-02-05 | 0.01 | $0.01 | 1.7M |
| 2026-02-04 | 0.01 | $0.01 | 1.6M |
| 2026-02-03 | 0.01 | $0.01 | 821549 |
| 2026-02-02 | 0.01 | $0.01 | 1.5M |
| 2026-01-30 | 0.01 | $0.01 | 502110 |
| 2026-01-29 | 0.01 | $0.01 | 491400 |
| 2026-01-28 | 0.01 | $0.01 | 719500 |
| 2026-01-27 | 0.01 | $0.01 | 1.7M |
| 2026-01-26 | 0.01 | $0.01 | 1.1M |
| 2026-01-23 | 0.01 | $0.01 | 1.1M |
| 2026-01-22 | 0.02 | $0.01 | 1.4M |
| 2026-01-21 | 0.02 | $0.01 | 767900 |
| 2026-01-20 | 0.02 | $0.01 | 925434 |
| 2026-01-16 | 0.02 | $0.02 | 1.3M |
| 2026-01-15 | 0.02 | $0.01 | 453604 |
| 2026-01-14 | 0.02 | $0.01 | 335400 |
| 2026-01-13 | 0.03 | $0.02 | 11000 |
| 2026-01-12 | 0.03 | $0.02 | 11100 |
| 2026-01-09 | 0.03 | $0.03 | 20100 |
| 2026-01-08 | 0.03 | $0.04 | 61000 |
| 2026-01-07 | 0.03 | $0.03 | 7150 |
| 2026-01-06 | 0.02 | $0.03 | 78229 |
| 2026-01-05 | 0.02 | $0.02 | 78400 |
| 2026-01-02 | 0.02 | $0.02 | 195018 |
| 2025-12-31 | 0.02 | $0.02 | 6500 |
| 2025-12-30 | 0.02 | $0.02 | 119428 |
| 2025-12-29 | 0.02 | $0.02 | 48521 |
| 2025-12-26 | 0.02 | $0.04 | 117336 |
| 2025-12-24 | 0.02 | $0.02 | 50621 |
| 2025-12-23 | 0.01 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 177843 |
| 2025-12-19 | 0.01 | $0.01 | 100000 |
| 2025-12-18 | 0.01 | $0.01 | 100000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 103000 |
| 2025-12-15 | 0.01 | $0.01 | 600 |
| 2025-12-12 | 0.01 | $0.01 | 1800 |
| 2025-12-11 | 0.01 | $0.01 | 2000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5900 |
| 2025-12-05 | 0.01 | $0.01 | 55000 |
| 2025-12-04 | 0.01 | $0.01 | 55000 |
| 2025-12-03 | 0.01 | $0.01 | 37925 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 37925 |
| 2025-11-28 | 0.01 | $0.01 | 37925 |
| 2025-11-26 | 0.01 | $0.02 | 61525 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6300 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2500 |
| 2025-11-18 | 0.01 | $0.01 | 6250 |
| 2025-11-17 | 0.01 | $0.01 | 6250 |
| 2025-11-14 | 0.01 | $0.01 | 6250 |
| 2025-11-13 | 0.01 | $0.01 | 6250 |
| 2025-11-12 | 0.01 | $0.01 | 6250 |
| 2025-11-11 | 0.01 | $0.01 | 6250 |
| 2025-11-10 | 0.01 | $0.01 | 6250 |
| 2025-11-07 | 0.01 | $0.01 | 6250 |
| 2025-11-06 | 0.01 | $0.01 | 6250 |
| 2025-11-05 | 0.01 | $0.01 | 6250 |
| 2025-11-04 | 0.01 | $0.01 | 6250 |
| 2025-11-03 | 0.01 | $0.01 | 15300 |
| 2025-10-31 | 0.01 | $0.01 | 159948 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 3284 |
| 2025-10-28 | 0.01 | $0.01 | 100 |
| 2025-10-27 | 0.01 | $0.01 | 3300 |
| 2025-10-24 | 0.01 | $0.01 | 1000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 100 |
| 2025-10-17 | 0.01 | $0.01 | 1600 |
| 2025-10-16 | 0.01 | $0.01 | 2400 |
| 2025-10-15 | 0.01 | $0.01 | 200 |
| 2025-10-14 | 0.01 | $0.01 | 16200 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 12000 |
| 2025-10-08 | 0.01 | $0.01 | 109 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 5025 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 500 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 21000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 600 |
| 2025-09-23 | 0.01 | $0.01 | 9600 |
| 2025-09-22 | 0.01 | $0.01 | 1400 |
| 2025-09-19 | 0.01 | $0.01 | 2800 |
| 2025-09-18 | 0.01 | $0.01 | 2022 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 25000 |
| 2025-09-15 | 0.01 | $0.01 | 21200 |
| 2025-09-12 | 0.01 | $0.01 | 10500 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 12000 |
| 2025-09-09 | 0.01 | $0.01 | 10200 |
| 2025-09-08 | 0.01 | $0.01 | 39137 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 500 |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | 1010 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 10000 |
| 2025-08-22 | 0.01 | $0.01 | 1000 |
| 2025-08-21 | 0.01 | $0.01 | 7734 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 22000 |
| 2025-08-18 | 0.01 | $0.01 | 22000 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2900 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 310000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | 16900 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 520 |
| 2025-08-01 | 0.02 | $0.02 | 4000 |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | 526 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 10315 |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 14000 |
| 2025-07-08 | 0.01 | $0.01 | 27700 |
| 2025-07-07 | 0.01 | $0.02 | 8000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 24990 |
| 2025-07-01 | 0.01 | $0.02 | 800 |
| 2025-06-30 | 0.02 | $0.02 | 2100 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 7500 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 2000 |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.02 | 30500 |
| 2025-06-18 | 0.03 | $0.02 | 14900 |
| 2025-06-17 | 0.03 | $0.02 | 1000 |
| 2025-06-16 | 0.03 | $0.03 | 1325 |
| 2025-06-13 | 0.03 | $0.03 | 27900 |
| 2025-06-12 | 0.02 | $0.03 | 29600 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 75546 |
| 2025-06-06 | 0.02 | $0.02 | 35000 |
| 2025-06-05 | 0.03 | $0.02 | 21038 |
| 2025-06-04 | 0.03 | $0.02 | 31500 |
| 2025-06-03 | 0.03 | $0.02 | 7900 |
| 2025-06-02 | 0.03 | $0.02 | 3432 |
| 2025-05-30 | 0.04 | $0.02 | 507300 |
| 2025-05-29 | 0.04 | $0.03 | 981314 |
| 2025-05-28 | 0.04 | $0.09 | 3.1M |
| 2025-05-27 | 0.03 | $0.06 | 3.6M |
| 2025-05-23 | 0.02 | $0.01 | 70000 |
| 2025-05-22 | 0.02 | $0.02 | 8100 |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 24905 |
| 2025-05-19 | 0.01 | $0.02 | 44700 |
| 2025-05-16 | 0.01 | $0.01 | 87400 |
| 2025-05-15 | 0.02 | $0.02 | 39400 |
| 2025-05-14 | 0.02 | $0.02 | 65200 |
| 2025-05-13 | 0.01 | $0.02 | 88300 |
| 2025-05-12 | 0.01 | $0.01 | 529 |
| 2025-05-09 | 0.01 | $0.01 | 29300 |
| 2025-05-08 | 0.01 | $0.01 | 20000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | 26500 |
| 2025-05-05 | 0.02 | $0.01 | 23314 |
| 2025-05-02 | 0.02 | $0.01 | 19000 |
| 2025-05-01 | 0.02 | $0.01 | 27220 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 32148 |
| 2025-04-24 | 0.02 | $0.02 | 243502 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 2200 |
| 2025-04-21 | 0.02 | $0.02 | 1100 |
| 2025-04-17 | 0.02 | $0.02 | 22000 |
| 2025-04-16 | 0.02 | $0.01 | 48500 |
| 2025-04-15 | 0.02 | $0.01 | 87510 |
| 2025-04-14 | 0.02 | $0.02 | 29200 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 42533 |
| 2025-04-09 | 0.02 | $0.02 | 4000 |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | 6105 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 22000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 42000 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 4700 |
| 2025-03-21 | 0.02 | $0.02 | 1700 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 201 |
| 2025-03-18 | 0.02 | $0.02 | 28000 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 4500 |
| 2025-03-11 | 0.02 | $0.02 | 8100 |
| 2025-03-10 | 0.02 | $0.02 | 63108 |
| 2025-03-07 | 0.02 | $0.02 | 224909 |
| 2025-03-06 | 0.02 | $0.02 | 100 |
| 2025-03-05 | 0.02 | $0.02 | 3200 |
| 2025-03-04 | 0.02 | $0.02 | 130000 |
| 2025-03-03 | 0.01 | $0.02 | 1500 |
| 2025-02-28 | 0.01 | $0.02 | 172600 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 151930 |
| 2025-02-25 | 0.01 | $0.01 | 151930 |
| 2025-02-24 | 0.01 | $0.01 | 151930 |
| 2025-02-21 | 0.01 | $0.01 | 111800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 474200 |
| 2025-02-18 | 0.01 | $0.01 | 665800 |
| 2025-02-14 | 0.01 | $0.01 | 1.0M |
| 2025-02-13 | 0.01 | $0.01 | 179613 |
| 2025-02-12 | 0.01 | $0.01 | 194474 |
| 2025-02-11 | 0.01 | $0.01 | 200600 |
| 2025-02-10 | 0.01 | $0.01 | 294400 |
| 2025-02-07 | 0.01 | $0.01 | 266920 |
| 2025-02-06 | 0.02 | $0.02 | 111300 |
| 2025-02-05 | 0.02 | $0.02 | 105500 |
| 2025-02-04 | 0.02 | $0.02 | 100900 |
| 2025-02-03 | 0.02 | $0.02 | 256900 |
| 2025-01-31 | 0.02 | $0.02 | 80100 |
| 2025-01-30 | 0.02 | $0.02 | 103000 |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 30400 |
| 2025-01-27 | 0.02 | $0.02 | 51200 |
| 2025-01-24 | 0.03 | $0.02 | 1.3M |
| 2025-01-23 | 0.03 | $0.02 | 11000 |
| 2025-01-22 | 0.03 | $0.02 | 111150 |
| 2025-01-21 | 0.03 | $0.02 | 111310 |
| 2025-01-17 | 0.03 | $0.03 | 200 |
| 2025-01-16 | 0.03 | $0.03 | 13681 |
| 2025-01-15 | 0.03 | $0.03 | 1000 |
| 2025-01-14 | 0.03 | $0.03 | 265537 |
| 2025-01-13 | 0.03 | $0.03 | 332400 |
| 2025-01-10 | 0.03 | $0.03 | 409247 |
| 2025-01-08 | 0.03 | $0.03 | 107002 |
| 2025-01-07 | 0.03 | $0.03 | 5700 |
| 2025-01-06 | 0.03 | $0.03 | 227113 |
| 2025-01-03 | 0.02 | $0.02 | 42500 |
| 2025-01-02 | 0.02 | $0.03 | 18400 |
| 2024-12-31 | 0.02 | $0.02 | 217119 |
| 2024-12-30 | 0.02 | $0.02 | 100000 |
| 2024-12-27 | 0.02 | $0.02 | 6800 |
| 2024-12-26 | 0.02 | $0.02 | 152200 |
| 2024-12-24 | 0.02 | $0.02 | 1000 |
| 2024-12-23 | 0.02 | $0.02 | 13700 |
| 2024-12-20 | 0.02 | $0.02 | 8300 |
| 2024-12-19 | 0.02 | $0.02 | 65000 |
| 2024-12-18 | 0.02 | $0.02 | 117000 |
| 2024-12-17 | 0.02 | $0.03 | 59500 |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 9500 |
| 2024-12-12 | 0.02 | $0.03 | 26000 |
| 2024-12-11 | 0.02 | $0.02 | 98177 |
| 2024-12-10 | 0.02 | $0.03 | 100514 |
| 2024-12-09 | 0.02 | $0.02 | 10000 |
| 2024-12-06 | 0.02 | $0.03 | 10400 |
| 2024-12-05 | 0.02 | $0.02 | 32800 |
| 2024-12-04 | 0.02 | $0.02 | 10500 |
| 2024-12-03 | 0.02 | $0.02 | 3435 |
| 2024-12-02 | 0.02 | $0.02 | 700 |
| 2024-11-29 | 0.02 | $0.02 | 2100 |
| 2024-11-27 | 0.02 | $0.02 | 2000 |
| 2024-11-26 | 0.02 | $0.02 | 3000 |
| 2024-11-25 | 0.02 | $0.02 | 185000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 206000 |
| 2024-11-20 | 0.02 | $0.02 | 62125 |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.02 | 14000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 29600 |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 6300 |
| 2024-11-07 | 0.03 | $0.03 | 119616 |
| 2024-11-06 | 0.03 | $0.03 | 11613 |
| 2024-11-05 | 0.04 | $0.05 | 2500 |
| 2024-11-04 | 0.03 | $0.02 | 10539 |
| 2024-11-01 | 0.03 | $0.03 | 1200 |
| 2024-10-31 | 0.04 | $0.05 | 18500 |
| 2024-10-30 | 0.03 | $0.04 | 51100 |
| 2024-10-29 | 0.03 | $0.04 | 48821 |
| 2024-10-28 | 0.03 | $0.03 | 20000 |
| 2024-10-25 | 0.03 | $0.05 | — |
| 2024-10-24 | 0.03 | $0.05 | 108702 |
| 2024-10-23 | 0.02 | $0.02 | 1179 |
| 2024-10-22 | 0.02 | $0.02 | 600 |
| 2024-10-21 | 0.02 | $0.02 | 1500 |
| 2024-10-18 | 0.02 | $0.02 | 3200 |
| 2024-10-17 | 0.02 | $0.02 | 1179 |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.03 | 42500 |
| 2024-10-14 | 0.02 | $0.02 | 51500 |
| 2024-10-11 | 0.03 | $0.02 | 71000 |
| 2024-10-10 | 0.03 | $0.03 | 21000 |
| 2024-10-09 | 0.03 | $0.03 | 12114 |
| 2024-10-08 | 0.03 | $0.03 | 56738 |
| 2024-10-07 | 0.03 | $0.03 | 27600 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 47244 |
| 2024-10-02 | 0.04 | $0.03 | 27000 |
| 2024-10-01 | 0.04 | $0.04 | 3300 |
| 2024-09-30 | 0.04 | $0.03 | 5019 |
| 2024-09-27 | 0.05 | $0.04 | 15000 |
| 2024-09-26 | 0.05 | $0.04 | 7200 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 21300 |
| 2024-09-23 | 0.05 | $0.04 | 6200 |
| 2024-09-20 | 0.05 | $0.05 | 76800 |
| 2024-09-19 | 0.05 | $0.05 | 18010 |
| 2024-09-18 | 0.05 | $0.04 | 25000 |
| 2024-09-17 | 0.05 | $0.05 | 7000 |
| 2024-09-16 | 0.05 | $0.05 | 65400 |
| 2024-09-13 | 0.05 | $0.05 | 11400 |
| 2024-09-12 | 0.05 | $0.04 | 16800 |
| 2024-09-11 | 0.06 | $0.06 | 27600 |
| 2024-09-10 | 0.05 | $0.05 | 31500 |
| 2024-09-09 | 0.05 | $0.04 | 10100 |
| 2024-09-06 | 0.05 | $0.04 | 86348 |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | 21797 |
| 2024-09-03 | 0.05 | $0.06 | 52727 |
| 2024-08-30 | 0.05 | $0.06 | 18200 |
| 2024-08-29 | 0.04 | $0.03 | 27100 |
| 2024-08-28 | 0.04 | $0.06 | 72419 |
| 2024-08-27 | 0.04 | $0.05 | 233000 |
| 2024-08-26 | 0.03 | $0.04 | 202400 |
| 2024-08-23 | 0.03 | $0.03 | 180200 |
| 2024-08-22 | 0.02 | $0.03 | 237907 |
| 2024-08-21 | 0.02 | $0.02 | 25000 |
| 2024-08-20 | 0.02 | $0.02 | 100 |
| 2024-08-19 | 0.02 | $0.02 | 27500 |
| 2024-08-16 | 0.02 | $0.02 | 3500 |
| 2024-08-15 | 0.02 | $0.02 | 1200 |
| 2024-08-14 | 0.02 | $0.02 | 3500 |
| 2024-08-13 | 0.02 | $0.02 | 21000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.02 | $0.02 | 3500 |
| 2024-08-07 | 0.02 | $0.02 | 700 |
| 2024-08-06 | 0.03 | $0.02 | 3500 |
| 2024-08-05 | 0.03 | $0.02 | 3525 |
| 2024-08-02 | 0.03 | $0.03 | 100 |
| 2024-08-01 | 0.03 | $0.03 | 200 |
| 2024-07-31 | 0.03 | $0.03 | 6500 |
| 2024-07-30 | 0.03 | $0.02 | 1000 |
| 2024-07-29 | 0.03 | $0.02 | 12400 |
| 2024-07-26 | 0.03 | $0.03 | 8500 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 210500 |
| 2024-07-22 | 0.03 | $0.03 | 270800 |
| 2024-07-19 | 0.03 | $0.03 | 8500 |
| 2024-07-18 | 0.03 | $0.03 | 3000 |
| 2024-07-17 | 0.03 | $0.03 | 33433 |
| 2024-07-16 | 0.02 | $0.03 | 66000 |
| 2024-07-15 | 0.02 | $0.03 | 2250 |
| 2024-07-12 | 0.02 | $0.03 | 78994 |
| 2024-07-09 | 0.02 | $0.02 | 21613 |
| 2024-07-08 | 0.02 | $0.02 | 64494 |
| 2024-07-02 | 0.02 | $0.02 | 43175 |
| 2024-07-01 | 0.02 | $0.02 | 21015 |
| 2024-06-26 | 0.02 | $0.02 | 10000 |
| 2024-06-25 | 0.02 | $0.03 | 292973 |
| 2024-06-24 | 0.02 | $0.02 | 510 |
| 2024-06-21 | 0.02 | $0.02 | 2000 |
| 2024-06-18 | 0.02 | $0.02 | 112 |
| 2024-06-17 | 0.02 | $0.03 | 72940 |
| 2024-06-11 | 0.02 | $0.02 | 5510 |
| 2024-06-10 | 0.02 | $0.02 | 500 |
| 2024-06-06 | 0.02 | $0.02 | 73921 |
| 2024-06-04 | 0.02 | $0.02 | 6050 |
| 2024-05-31 | 0.02 | $0.01 | 114500 |
| 2024-05-30 | 0.02 | $0.02 | 34690 |
| 2024-05-29 | 0.02 | $0.02 | 223414 |
| 2024-05-28 | 0.03 | $0.03 | 500 |
| 2024-05-23 | 0.02 | $0.03 | 10693 |
| 2024-05-22 | 0.02 | $0.02 | 15073 |
| 2024-05-21 | 0.02 | $0.02 | 18400 |
| 2024-05-17 | 0.02 | $0.02 | 8000 |
| 2024-05-16 | 0.02 | $0.02 | 50075 |
| 2024-05-14 | 0.02 | $0.03 | 3000 |
| 2024-05-13 | 0.02 | $0.03 | 107000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-06 | 0.01 | $0.01 | 1621 |
| 2024-05-03 | 0.02 | $0.02 | 50100 |
| 2024-04-30 | 0.02 | $0.01 | 5866 |
| 2024-04-24 | 0.02 | $0.01 | 31250 |
| 2024-04-22 | 0.02 | $0.02 | 2175 |
| 2024-04-18 | 0.02 | $0.02 | 4000 |
| 2024-04-17 | 0.02 | $0.02 | 10100 |
| 2024-04-16 | 0.02 | $0.01 | 51000 |
| 2024-04-15 | 0.03 | $0.02 | 1300 |
| 2024-04-12 | 0.02 | $0.02 | 1099 |
| 2024-04-11 | 0.02 | $0.02 | 1200 |
| 2024-04-10 | 0.02 | $0.02 | 275 |
| 2024-04-09 | 0.02 | $0.02 | 40500 |
| 2024-04-08 | 0.02 | $0.03 | 800 |
| 2024-04-04 | 0.02 | $0.02 | 5300 |
| 2024-04-03 | 0.02 | $0.02 | 9936 |
| 2024-04-02 | 0.02 | $0.02 | 1738 |
| 2024-04-01 | 0.02 | $0.02 | 12295 |
| 2024-03-28 | 0.02 | $0.02 | 138855 |
| 2024-03-27 | 0.02 | $0.02 | 23822 |
| 2024-03-22 | 0.02 | $0.02 | 7000 |
| 2024-03-21 | 0.02 | $0.02 | 900 |
| 2024-03-18 | 0.01 | $0.02 | 1121 |
| 2024-03-15 | 0.01 | $0.01 | 4300 |
| 2024-03-14 | 0.01 | $0.02 | 1100 |
| 2024-03-13 | 0.01 | $0.01 | 815 |
| 2024-03-12 | 0.01 | $0.02 | 17889 |
| 2024-03-11 | 0.01 | $0.02 | 813 |
| 2024-03-08 | 0.01 | $0.02 | 137601 |
| 2024-03-06 | 0.01 | $0.01 | 75100 |
| 2024-03-05 | 0.01 | $0.01 | 400 |
| 2024-03-04 | 0.01 | $0.01 | 104534 |
| 2024-03-01 | 0.01 | $0.01 | 135483 |
| 2024-02-29 | 0.01 | $0.01 | 21500 |
| 2024-02-28 | 0.01 | $0.01 | 27221 |
| 2024-02-27 | 0.01 | $0.01 | 1100 |
| 2024-02-26 | 0.01 | $0.01 | 3786 |
| 2024-02-23 | 0.01 | $0.01 | 725 |
| 2024-02-22 | 0.01 | $0.01 | 32910 |
| 2024-02-21 | 0.01 | $0.01 | 6650 |
| 2024-02-20 | 0.01 | $0.01 | 1200 |
| 2024-02-16 | 0.01 | $0.01 | 100 |
| 2024-02-15 | 0.01 | $0.01 | 100 |
| 2024-02-14 | 0.01 | $0.01 | 235 |
| 2024-02-13 | 0.01 | $0.01 | 500 |
| 2024-02-12 | 0.01 | $0.01 | 1500 |
| 2024-02-09 | 0.01 | $0.01 | 2300 |
| 2024-02-08 | 0.01 | $0.01 | 100 |
| 2024-02-07 | 0.01 | $0.01 | 364132 |
| 2024-02-06 | 0.01 | $0.01 | 100 |
| 2024-02-05 | 0.01 | $0.01 | 4900 |
| 2024-02-02 | 0.01 | $0.01 | 701 |
| 2024-02-01 | 0.01 | $0.01 | 400 |
| 2024-01-31 | 0.01 | $0.01 | 5345 |
| 2024-01-30 | 0.01 | $0.01 | 300 |
| 2024-01-29 | 0.01 | $0.01 | 140 |
| 2024-01-26 | 0.01 | $0.01 | 12314 |
| 2024-01-25 | 0.01 | $0.01 | 10900 |
| 2024-01-24 | 0.01 | $0.01 | 3600 |
| 2024-01-23 | 0.01 | $0.01 | 500 |
| 2024-01-22 | 0.01 | $0.01 | 3528 |
| 2024-01-19 | 0.01 | $0.01 | 15847 |
| 2024-01-18 | 0.01 | $0.01 | 100 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 15940 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 76617 |
| 2024-01-10 | 0.01 | $0.01 | 155291 |
| 2024-01-09 | 0.01 | $0.01 | 25400 |
| 2024-01-08 | 0.01 | $0.01 | 2550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 100 |
| 2024-01-03 | 0.01 | $0.01 | 1400 |
| 2024-01-02 | 0.01 | $0.01 | 25074 |
| 2023-12-29 | 0.01 | $0.01 | 53992 |
| 2023-12-28 | 0.01 | $0.01 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 94665 |
| 2023-12-26 | 0.01 | $0.01 | 10600 |
| 2023-12-22 | 0.01 | $0.01 | 6205 |
| 2023-12-21 | 0.01 | $0.01 | 251940 |
| 2023-12-20 | 0.01 | $0.01 | 15820 |
| 2023-12-19 | 0.01 | $0.01 | 2600 |
| 2023-12-18 | 0.01 | $0.01 | 79892 |
| 2023-12-15 | 0.01 | $0.01 | 476416 |
| 2023-12-14 | 0.01 | $0.01 | 147633 |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.02 | $0.01 | 33592 |
| 2023-12-11 | 0.02 | $0.02 | 1872 |
| 2023-12-08 | 0.02 | $0.02 | 4001 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 22100 |
| 2023-12-05 | 0.02 | $0.02 | 6100 |
| 2023-12-04 | 0.02 | $0.02 | 12546 |
| 2023-12-01 | 0.02 | $0.02 | 480 |
| 2023-11-30 | 0.02 | $0.02 | 225 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | 5100 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 14800 |
| 2023-11-22 | 0.02 | $0.01 | 100801 |
| 2023-11-21 | 0.02 | $0.02 | 185 |
| 2023-11-20 | 0.01 | $0.01 | 1803 |
| 2023-11-17 | 0.01 | $0.02 | 300 |
| 2023-11-16 | 0.01 | $0.02 | 22700 |
| 2023-11-15 | 0.01 | $0.01 | 6300 |
| 2023-11-14 | 0.01 | $0.01 | 400 |
| 2023-11-13 | 0.01 | $0.02 | 9020 |
| 2023-11-10 | 0.01 | $0.01 | 100 |
| 2023-11-09 | 0.01 | $0.02 | 125 |
| 2023-11-08 | 0.01 | $0.02 | 814 |
| 2023-11-07 | 0.01 | $0.02 | 40100 |
| 2023-11-06 | 0.01 | $0.01 | 2850 |
| 2023-11-03 | 0.01 | $0.02 | 57087 |
| 2023-11-02 | 0.01 | $0.01 | 41213 |
| 2023-11-01 | 0.01 | $0.01 | 600 |
| 2023-10-31 | 0.01 | $0.01 | 33155 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 10000 |
| 2023-10-26 | 0.01 | $0.01 | 200 |
| 2023-10-25 | 0.01 | $0.01 | 300 |
| 2023-10-24 | 0.01 | $0.01 | 1400 |
| 2023-10-23 | 0.01 | $0.01 | 71685 |
| 2023-10-20 | 0.02 | $0.02 | 75046 |
| 2023-10-19 | 0.02 | $0.02 | 75625 |
| 2023-10-18 | 0.02 | $0.02 | 300 |
| 2023-10-17 | 0.02 | $0.01 | 8642 |
| 2023-10-16 | 0.02 | $0.02 | 890802 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 55300 |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | 4450 |
| 2023-10-09 | 0.02 | $0.02 | 506 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 3440 |
| 2023-10-03 | 0.02 | $0.02 | 2250 |
| 2023-10-02 | 0.02 | $0.02 | 11035 |
| 2023-09-29 | 0.02 | $0.02 | 200 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 400 |
| 2023-09-26 | 0.03 | $0.02 | 30100 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 53341 |
| 2023-09-21 | 0.03 | $0.02 | 7055 |
| 2023-09-20 | 0.03 | $0.02 | 100 |
| 2023-09-19 | 0.03 | $0.03 | 11667 |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | 100 |
| 2023-09-13 | 0.03 | $0.03 | 35179 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 100 |
| 2023-09-08 | 0.03 | $0.03 | 1026 |
| 2023-09-07 | 0.03 | $0.03 | 30475 |
| 2023-09-06 | 0.03 | $0.03 | 5338 |
| 2023-09-05 | 0.03 | $0.03 | 45955 |
| 2023-09-01 | 0.03 | $0.03 | 700 |
| 2023-08-31 | 0.03 | $0.03 | 3700 |
| 2023-08-30 | 0.03 | $0.03 | 500000 |
| 2023-08-29 | 0.03 | $0.03 | 2300 |
| 2023-08-28 | 0.03 | $0.03 | 300 |
| 2023-08-25 | 0.03 | $0.03 | 900 |
| 2023-08-24 | 0.03 | $0.03 | 7598 |
| 2023-08-23 | 0.03 | $0.03 | 501 |
| 2023-08-22 | 0.03 | $0.03 | 1700 |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | 104 |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | 2400 |
| 2023-08-15 | 0.03 | $0.03 | 3300 |
| 2023-08-14 | 0.03 | $0.03 | 25465 |
| 2023-08-11 | 0.03 | $0.03 | 29312 |
| 2023-08-10 | 0.03 | $0.03 | 3000 |
| 2023-08-09 | 0.03 | $0.03 | 279 |
| 2023-08-08 | 0.03 | $0.03 | 1010 |
| 2023-08-07 | 0.03 | $0.03 | 11607 |
| 2023-08-04 | 0.03 | $0.03 | 2692 |
| 2023-08-03 | 0.03 | $0.03 | 10735 |
| 2023-08-02 | 0.03 | $0.03 | 109926 |
| 2023-08-01 | 0.03 | $0.03 | 100600 |
| 2023-07-31 | 0.03 | $0.04 | 160360 |
| 2023-07-28 | 0.03 | $0.03 | 7052 |
| 2023-07-27 | 0.04 | $0.04 | 25300 |
| 2023-07-26 | 0.04 | $0.04 | 15400 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 4315 |
| 2023-07-21 | 0.03 | $0.03 | 26200 |
| 2023-07-20 | 0.04 | $0.03 | 24800 |
| 2023-07-19 | 0.04 | $0.04 | 1700 |
| 2023-07-18 | 0.04 | $0.04 | 60489 |
| 2023-07-17 | 0.04 | $0.03 | 36700 |
| 2023-07-14 | 0.04 | $0.04 | 16500 |
| 2023-07-13 | 0.04 | $0.04 | 15223 |
| 2023-07-12 | 0.04 | $0.04 | 25000 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 1410 |
| 2023-07-07 | 0.04 | $0.04 | 25600 |
| 2023-07-06 | 0.04 | $0.04 | 1000 |
| 2023-07-05 | 0.04 | $0.04 | 5890 |
| 2023-07-03 | 0.04 | $0.04 | 31500 |
| 2023-06-30 | 0.04 | $0.03 | 11535 |
| 2023-06-29 | 0.04 | $0.03 | 71171 |
| 2023-06-28 | 0.04 | $0.04 | 104700 |
| 2023-06-27 | 0.04 | $0.04 | 26610 |
| 2023-06-26 | 0.04 | $0.04 | 1100 |
| 2023-06-23 | 0.04 | $0.04 | 28000 |
| 2023-06-22 | 0.04 | $0.04 | 100 |
| 2023-06-21 | 0.04 | $0.04 | 19400 |
| 2023-06-20 | 0.04 | $0.04 | 2300 |
| 2023-06-16 | 0.04 | $0.04 | 158000 |
| 2023-06-15 | 0.04 | $0.04 | 11336 |
| 2023-06-14 | 0.04 | $0.04 | 57000 |
| 2023-06-13 | 0.04 | $0.04 | 17200 |
| 2023-06-12 | 0.04 | $0.04 | 15590 |
| 2023-06-09 | 0.04 | $0.04 | 11600 |
| 2023-06-08 | 0.03 | $0.03 | 116829 |
| 2023-06-07 | 0.03 | $0.03 | 107913 |
| 2023-06-06 | 0.03 | $0.03 | 8480 |
| 2023-06-05 | 0.03 | $0.03 | 7967 |
| 2023-06-02 | 0.03 | $0.04 | 100380 |
| 2023-06-01 | 0.03 | $0.03 | 138290 |
| 2023-05-31 | 0.02 | $0.03 | 21890 |
| 2023-05-30 | 0.02 | $0.03 | 13000 |
| 2023-05-26 | 0.02 | $0.03 | 60601 |
| 2023-05-25 | 0.02 | $0.03 | 177400 |
| 2023-05-24 | 0.02 | $0.02 | 104400 |
| 2023-05-23 | 0.02 | $0.02 | 269850 |
| 2023-05-22 | 0.01 | $0.02 | 34300 |
| 2023-05-19 | 0.01 | $0.02 | 89330 |
| 2023-05-18 | 0.01 | $0.01 | 449756 |
| 2023-05-17 | 0.02 | $0.02 | 744094 |
| 2023-05-16 | 0.02 | $0.01 | 378100 |
| 2023-05-15 | 0.02 | $0.02 | 139174 |
| 2023-05-12 | 0.02 | $0.02 | 367008 |
| 2023-05-11 | 0.02 | $0.02 | 150 |
| 2023-05-10 | 0.02 | $0.02 | 92230 |
| 2023-05-09 | 0.02 | $0.02 | 200663 |
| 2023-05-08 | 0.02 | $0.02 | 19097 |
| 2023-05-05 | 0.02 | $0.02 | 221489 |
| 2023-05-04 | 0.02 | $0.02 | 253678 |
| 2023-05-03 | 0.02 | $0.02 | 201540 |
| 2023-05-02 | 0.03 | $0.02 | 503933 |
| 2023-05-01 | 0.03 | $0.03 | 181800 |
| 2023-04-28 | 0.03 | $0.03 | 173554 |
| 2023-04-27 | 0.03 | $0.03 | 73500 |
| 2023-04-26 | 0.03 | $0.04 | 5000 |
| 2023-04-25 | 0.03 | $0.04 | 177055 |
| 2023-04-24 | 0.03 | $0.02 | 594266 |
| 2023-04-21 | 0.03 | $0.03 | 400660 |
| 2023-04-20 | 0.03 | $0.03 | 438790 |
| 2023-04-19 | 0.04 | $0.03 | 450868 |
| 2023-04-18 | 0.04 | $0.04 | 90167 |
| 2023-04-17 | 0.04 | $0.04 | 87770 |
| 2023-04-14 | 0.04 | $0.04 | 100120 |
| 2023-04-13 | 0.04 | $0.04 | 224343 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 69370 |
| 2023-04-10 | 0.04 | $0.04 | 33912 |
| 2023-04-06 | 0.04 | $0.04 | 179800 |
| 2023-04-05 | 0.04 | $0.04 | 23120 |
| 2023-04-04 | 0.04 | $0.04 | 70644 |
| 2023-04-03 | 0.04 | $0.04 | 31681 |
| 2023-03-31 | 0.04 | $0.04 | 120511 |
| 2023-03-30 | 0.04 | $0.05 | 59992 |
| 2023-03-29 | 0.04 | $0.04 | 62110 |
| 2023-03-28 | 0.04 | $0.04 | 48490 |
| 2023-03-27 | 0.04 | $0.05 | 93110 |
| 2023-03-24 | 0.04 | $0.04 | 33493 |
| 2023-03-23 | 0.04 | $0.04 | 8600 |
| 2023-03-22 | 0.04 | $0.04 | 100251 |
| 2023-03-21 | 0.04 | $0.05 | 140219 |
| 2023-03-20 | 0.04 | $0.05 | 50000 |
| 2023-03-17 | 0.04 | $0.05 | 102300 |
| 2023-03-16 | 0.04 | $0.05 | 155956 |
| 2023-03-15 | 0.04 | $0.04 | 559171 |
| 2023-03-14 | 0.04 | $0.05 | 85501 |
| 2023-03-13 | 0.04 | $0.05 | 165221 |
| 2023-03-10 | 0.04 | $0.04 | 320141 |
| 2023-03-09 | 0.04 | $0.04 | 374129 |
| 2023-03-08 | 0.05 | $0.04 | 132430 |
| 2023-03-07 | 0.05 | $0.05 | 10926 |
| 2023-03-06 | 0.05 | $0.05 | 258404 |
| 2023-03-03 | 0.05 | $0.05 | 252121 |
| 2023-03-02 | 0.05 | $0.05 | 548 |
| 2023-03-01 | 0.05 | $0.05 | 90956 |
| 2023-02-28 | 0.05 | $0.05 | 264390 |
| 2023-02-27 | 0.06 | $0.06 | 119369 |
| 2023-02-24 | 0.06 | $0.06 | 116544 |
| 2023-02-23 | 0.06 | $0.06 | 207150 |
| 2023-02-22 | 0.06 | $0.06 | 160959 |
| 2023-02-21 | 0.07 | $0.06 | 121911 |
| 2023-02-17 | 0.07 | $0.06 | 51460 |
| 2023-02-16 | 0.07 | $0.05 | 530499 |
| 2023-02-15 | 0.08 | $0.06 | 524853 |
| 2023-02-14 | 0.09 | $0.07 | 170233 |
| 2023-02-13 | 0.09 | $0.09 | 94613 |
| 2023-02-10 | 0.09 | $0.08 | 59950 |
| 2023-02-09 | 0.09 | $0.09 | 213856 |
| 2023-02-08 | 0.09 | $0.09 | 633710 |
| 2023-02-07 | 0.08 | $0.09 | 261528 |
| 2023-02-06 | 0.08 | $0.07 | 52810 |
| 2023-02-03 | 0.08 | $0.07 | 187640 |
| 2023-02-02 | 0.08 | $0.08 | 43602 |
| 2023-02-01 | 0.08 | $0.07 | 115115 |
| 2023-01-31 | 0.08 | $0.08 | 176910 |
| 2023-01-30 | 0.07 | $0.08 | 930159 |
| 2023-01-27 | 0.07 | $0.10 | 443589 |
| 2023-01-26 | 0.06 | $0.07 | 714068 |
| 2023-01-25 | 0.05 | $0.05 | 81613 |
| 2023-01-24 | 0.05 | $0.05 | 82864 |
| 2023-01-23 | 0.05 | $0.05 | 73920 |
| 2023-01-20 | 0.05 | $0.05 | 129548 |
| 2023-01-19 | 0.05 | $0.05 | 166545 |
| 2023-01-18 | 0.05 | $0.05 | 121620 |
| 2023-01-17 | 0.04 | $0.04 | 27067 |
| 2023-01-13 | 0.04 | $0.05 | 52234 |
| 2023-01-12 | 0.04 | $0.05 | 134089 |
| 2023-01-11 | 0.04 | $0.04 | 197751 |
| 2023-01-10 | 0.05 | $0.05 | 101203 |
| 2023-01-09 | 0.05 | $0.05 | 12015 |
| 2023-01-06 | 0.05 | $0.05 | 25744 |
| 2023-01-05 | 0.05 | $0.05 | 102580 |
| 2023-01-04 | 0.05 | $0.05 | 37300 |
| 2023-01-03 | 0.05 | $0.05 | 3300 |
| 2022-12-30 | 0.05 | $0.05 | 41253 |
| 2022-12-29 | 0.05 | $0.05 | 28262 |
| 2022-12-28 | 0.05 | $0.05 | 14897 |
| 2022-12-27 | 0.05 | $0.05 | 12518 |
| 2022-12-23 | 0.05 | $0.05 | 34850 |
| 2022-12-22 | 0.05 | $0.05 | 74593 |
| 2022-12-21 | 0.05 | $0.05 | 69600 |
| 2022-12-20 | 0.05 | $0.05 | 129772 |
| 2022-12-19 | 0.05 | $0.05 | 3565 |
| 2022-12-16 | 0.05 | $0.05 | 53697 |
| 2022-12-15 | 0.06 | $0.06 | 216762 |
| 2022-12-14 | 0.06 | $0.06 | 39633 |
| 2022-12-13 | 0.06 | $0.06 | 163603 |
| 2022-12-12 | 0.06 | $0.06 | 100700 |
| 2022-12-09 | 0.07 | $0.06 | 212280 |
| 2022-12-08 | 0.07 | $0.06 | 63205 |
| 2022-12-07 | 0.07 | $0.07 | 3660 |
| 2022-12-06 | 0.07 | $0.07 | 47449 |
| 2022-12-05 | 0.07 | $0.07 | 33452 |
| 2022-12-02 | 0.07 | $0.08 | 21708 |
| 2022-12-01 | 0.07 | $0.07 | 31150 |
| 2022-11-30 | 0.07 | $0.07 | 69475 |
| 2022-11-29 | 0.07 | $0.06 | 153664 |
| 2022-11-28 | 0.08 | $0.08 | 63104 |
| 2022-11-25 | 0.08 | $0.08 | 2500 |
| 2022-11-23 | 0.08 | $0.08 | 30775 |
| 2022-11-22 | 0.08 | $0.08 | 92180 |
| 2022-11-21 | 0.08 | $0.08 | 121581 |
| 2022-11-18 | 0.08 | $0.08 | 34075 |
| 2022-11-17 | 0.08 | $0.08 | 72987 |
| 2022-11-16 | 0.08 | $0.08 | 104717 |
| 2022-11-15 | 0.09 | $0.08 | 35398 |
| 2022-11-14 | 0.09 | $0.09 | 18700 |
| 2022-11-11 | 0.09 | $0.09 | 90550 |
| 2022-11-10 | 0.09 | $0.08 | 113256 |
| 2022-11-09 | 0.09 | $0.09 | 38586 |
| 2022-11-08 | 0.09 | $0.09 | 452173 |
| 2022-11-07 | 0.09 | $0.09 | 21500 |
| 2022-11-04 | 0.09 | $0.09 | 56925 |
| 2022-11-03 | 0.09 | $0.08 | 123832 |
| 2022-11-02 | 0.09 | $0.09 | 22263 |
| 2022-11-01 | 0.09 | $0.09 | 32741 |
| 2022-10-31 | 0.09 | $0.09 | 61485 |
| 2022-10-28 | 0.09 | $0.09 | 44257 |
| 2022-10-27 | 0.09 | $0.09 | 172865 |
| 2022-10-26 | 0.09 | $0.09 | 46351 |
| 2022-10-25 | 0.09 | $0.10 | 100307 |
| 2022-10-24 | 0.09 | $0.09 | 15400 |
| 2022-10-21 | 0.08 | $0.10 | 56180 |
| 2022-10-20 | 0.08 | $0.08 | 135694 |
| 2022-10-19 | 0.08 | $0.09 | 344858 |
| 2022-10-18 | 0.08 | $0.07 | 34100 |
| 2022-10-17 | 0.08 | $0.08 | 224912 |
| 2022-10-14 | 0.08 | $0.08 | 45650 |
| 2022-10-13 | 0.08 | $0.08 | 214981 |
| 2022-10-12 | 0.08 | $0.08 | 15373 |
| 2022-10-11 | 0.09 | $0.09 | 112655 |
| 2022-10-10 | 0.09 | $0.09 | 13700 |
| 2022-10-07 | 0.09 | $0.10 | 35614 |
| 2022-10-06 | 0.09 | $0.10 | 80608 |
| 2022-10-05 | 0.09 | $0.10 | 142295 |
| 2022-10-04 | 0.09 | $0.10 | 248369 |
| 2022-10-03 | 0.08 | $0.09 | 67370 |
| 2022-09-30 | 0.09 | $0.09 | 244428 |
| 2022-09-29 | 0.09 | $0.10 | 70910 |
| 2022-09-28 | 0.09 | $0.10 | 245042 |
| 2022-09-27 | 0.08 | $0.09 | 29050 |
| 2022-09-26 | 0.09 | $0.09 | 24493 |
| 2022-09-23 | 0.09 | $0.09 | 160197 |
| 2022-09-22 | 0.09 | $0.08 | 214180 |
| 2022-09-21 | 0.10 | $0.09 | 321969 |
| 2022-09-20 | 0.10 | $0.10 | 610776 |
| 2022-09-19 | 0.11 | $0.11 | 310903 |
| 2022-09-16 | 0.11 | $0.10 | 386333 |
| 2022-09-15 | 0.12 | $0.11 | 197839 |
| 2022-09-14 | 0.12 | $0.11 | 355380 |
| 2022-09-13 | 0.13 | $0.11 | 301311 |
| 2022-09-12 | 0.13 | $0.11 | 257700 |
| 2022-09-09 | 0.14 | $0.14 | 77774 |
| 2022-09-08 | 0.14 | $0.14 | 186382 |
| 2022-09-07 | 0.14 | $0.13 | 139441 |
| 2022-09-06 | 0.15 | $0.12 | 185549 |
| 2022-09-02 | 0.16 | $0.14 | 219311 |
| 2022-09-01 | 0.16 | $0.16 | 114921 |
| 2022-08-31 | 0.15 | $0.15 | 190657 |
| 2022-08-30 | 0.15 | $0.14 | 366182 |
| 2022-08-29 | 0.16 | $0.15 | 245562 |
| 2022-08-26 | 0.15 | $0.13 | 290908 |
| 2022-08-25 | 0.16 | $0.16 | 2500 |
| 2022-08-24 | 0.15 | $0.15 | 374130 |
| 2022-08-23 | 0.15 | $0.18 | 437194 |
| 2022-08-22 | 0.14 | $0.14 | 284616 |
| 2022-08-19 | 0.13 | $0.14 | 438494 |
| 2022-08-18 | 0.13 | $0.13 | 959160 |
| 2022-08-17 | 0.13 | $0.12 | 232730 |
| 2022-08-16 | 0.13 | $0.12 | 808812 |
| 2022-08-15 | 0.13 | $0.14 | 1.2M |
| 2022-08-12 | 0.13 | $0.18 | 3.4M |
| 2022-08-11 | 0.11 | $0.10 | 263883 |
| 2022-08-10 | 0.11 | $0.10 | 281605 |
| 2022-08-09 | 0.11 | $0.10 | 89547 |
| 2022-08-08 | 0.11 | $0.11 | 412705 |
| 2022-08-05 | 0.11 | $0.11 | 252575 |
| 2022-08-04 | 0.11 | $0.11 | 65026 |
| 2022-08-03 | 0.11 | $0.11 | 217737 |
| 2022-08-02 | 0.10 | $0.10 | 176192 |
| 2022-08-01 | 0.10 | $0.10 | 88976 |
| 2022-07-29 | 0.10 | $0.11 | 231001 |
| 2022-07-28 | 0.10 | $0.11 | 113378 |
| 2022-07-27 | 0.10 | $0.11 | 19465 |
| 2022-07-26 | 0.10 | $0.11 | 293910 |
| 2022-07-25 | 0.10 | $0.10 | 577513 |
| 2022-07-22 | 0.10 | $0.11 | 362677 |
| 2022-07-21 | 0.10 | $0.10 | 746027 |
| 2022-07-20 | 0.10 | $0.10 | 357423 |
| 2022-07-19 | 0.10 | $0.10 | 423907 |
| 2022-07-18 | 0.10 | $0.10 | 949556 |
| 2022-07-15 | 0.10 | $0.09 | 550902 |
| 2022-07-14 | 0.10 | $0.10 | 416390 |
| 2022-07-13 | 0.10 | $0.09 | 455816 |
| 2022-07-12 | 0.11 | $0.10 | 251702 |
| 2022-07-11 | 0.11 | $0.10 | 147266 |
| 2022-07-08 | 0.11 | $0.11 | 207892 |
| 2022-07-07 | 0.11 | $0.11 | 194902 |
| 2022-07-06 | 0.11 | $0.10 | 157280 |
| 2022-07-05 | 0.11 | $0.11 | 309611 |
| 2022-07-01 | 0.11 | $0.11 | 188485 |
| 2022-06-30 | 0.11 | $0.10 | 78516 |
| 2022-06-29 | 0.12 | $0.11 | 385019 |
| 2022-06-28 | 0.12 | $0.12 | 99480 |
| 2022-06-27 | 0.12 | $0.13 | 450674 |
| 2022-06-24 | 0.12 | $0.13 | 249665 |
| 2022-06-23 | 0.11 | $0.11 | 278413 |
| 2022-06-22 | 0.11 | $0.10 | 488930 |
| 2022-06-21 | 0.12 | $0.12 | 160346 |
| 2022-06-17 | 0.12 | $0.11 | 309464 |
| 2022-06-16 | 0.12 | $0.11 | 190389 |
| 2022-06-15 | 0.12 | $0.11 | 377775 |
| 2022-06-14 | 0.12 | $0.13 | 363222 |
| 2022-06-13 | 0.12 | $0.11 | 313854 |
| 2022-06-10 | 0.12 | $0.13 | 90109 |
| 2022-06-09 | 0.12 | $0.13 | 389761 |
| 2022-06-08 | 0.11 | $0.12 | 368100 |
| 2022-06-07 | 0.11 | $0.12 | 4042 |
| 2022-06-06 | 0.11 | $0.12 | 300833 |
| 2022-06-03 | 0.11 | $0.12 | 2.3M |
| 2022-06-02 | 0.10 | $0.11 | 128626 |
| 2022-06-01 | 0.10 | $0.11 | 93437 |
| 2022-05-31 | 0.11 | $0.11 | 17000 |
| 2022-05-27 | 0.11 | $0.11 | 24600 |
| 2022-05-26 | 0.11 | $0.11 | 406975 |
| 2022-05-25 | 0.11 | $0.12 | 368863 |
| 2022-05-24 | 0.11 | $0.12 | 480673 |
| 2022-05-23 | 0.11 | $0.13 | 392308 |
| 2022-05-20 | 0.11 | $0.12 | 301380 |
| 2022-05-19 | 0.11 | $0.14 | 1.2M |
| 2022-05-18 | 0.10 | $0.13 | 398072 |
| 2022-05-17 | 0.10 | $0.13 | 177353 |
| 2022-05-16 | 0.10 | $0.10 | 61593 |
| 2022-05-13 | 0.10 | $0.11 | 137471 |
| 2022-05-12 | 0.11 | $0.11 | 144262 |
| 2022-05-11 | 0.12 | $0.12 | 246902 |
| 2022-05-10 | 0.12 | $0.12 | 75742 |
| 2022-05-09 | 0.13 | $0.12 | 184940 |
| 2022-05-06 | 0.14 | $0.15 | 82380 |
| 2022-05-05 | 0.15 | $0.16 | 182699 |
| 2022-05-04 | 0.15 | $0.16 | 126449 |
| 2022-05-03 | 0.16 | $0.17 | 96987 |
| 2022-05-02 | 0.16 | $0.17 | 77496 |
| 2022-04-29 | 0.17 | $0.18 | 34100 |
| 2022-04-28 | 0.17 | $0.19 | 18890 |
| 2022-04-27 | 0.18 | $0.17 | 40693 |
| 2022-04-26 | 0.19 | $0.18 | 56230 |
| 2022-04-25 | 0.20 | $0.19 | 74666 |
| 2022-04-22 | 0.20 | $0.20 | 5000 |
| 2022-04-21 | 0.21 | $0.19 | 5000 |
| 2022-04-20 | 0.22 | $0.19 | 103336 |
| 2022-04-19 | 0.24 | $0.21 | 88403 |
| 2022-04-18 | 0.25 | $0.21 | 87645 |
| 2022-04-14 | 0.27 | $0.21 | 108135 |
| 2022-04-13 | 0.29 | $0.22 | 186340 |
| 2022-04-12 | 0.31 | $0.24 | 150433 |
| 2022-04-11 | 0.33 | $0.25 | 66583 |
| 2022-04-08 | 0.35 | $0.25 | 198281 |
| 2022-04-07 | 0.37 | $0.31 | 6700 |
| 2022-04-06 | 0.38 | $0.30 | 11954 |
| 2022-04-05 | 0.40 | $0.37 | 126861 |
| 2022-04-04 | 0.39 | $0.36 | 100 |
| 2022-04-01 | 0.38 | $0.35 | 1800 |
| 2022-03-31 | 0.37 | $0.34 | 75201 |
| 2022-03-30 | 0.37 | $0.35 | 341458 |
| 2022-03-29 | 0.36 | $0.34 | 126430 |
| 2022-03-28 | 0.35 | $0.35 | 101929 |
| 2022-03-25 | 0.33 | $0.33 | 359552 |
| 2022-03-24 | 0.31 | $0.38 | 540529 |
| 2022-03-23 | 0.28 | $0.31 | 219677 |
| 2022-03-22 | 0.26 | $0.29 | 267574 |
| 2022-03-21 | 0.24 | $0.24 | 57572 |
| 2022-03-18 | 0.23 | $0.22 | 49894 |
| 2022-03-17 | 0.22 | $0.21 | 29200 |
| 2022-03-16 | 0.22 | $0.21 | 5590 |
| 2022-03-15 | 0.22 | $0.20 | 169064 |
| 2022-03-14 | 0.21 | $0.20 | 48933 |
| 2022-03-11 | 0.21 | $0.18 | 10900 |
| 2022-03-10 | 0.21 | $0.18 | 34704 |
| 2022-03-09 | 0.22 | $0.18 | 45406 |
| 2022-03-08 | 0.22 | $0.18 | 93685 |
| 2022-03-07 | 0.23 | $0.21 | 400897 |
| 2022-03-04 | 0.23 | $0.29 | 367931 |
| 2022-03-03 | 0.20 | $0.37 | 3.2M |
| 2022-03-02 | 0.14 | $0.19 | 48931 |
| 2022-03-01 | 0.13 | $0.12 | 110 |
| 2022-02-28 | 0.13 | $0.13 | 49687 |
| 2022-02-25 | 0.13 | $0.14 | 189244 |
| 2022-02-24 | 0.14 | $0.14 | 162538 |
| 2022-02-23 | 0.14 | $0.15 | 284953 |
| 2022-02-22 | 0.15 | $0.25 | 310275 |
| 2022-02-18 | 0.12 | $0.15 | 6090 |
| 2022-02-17 | 0.12 | $0.16 | 85505 |
| 2022-02-16 | 0.12 | $0.17 | 48220 |
| 2022-02-15 | 0.12 | $0.16 | 4600 |
| 2022-02-14 | 0.12 | $0.16 | 107820 |
| 2022-02-11 | 0.12 | $0.17 | 16600 |
| 2022-02-10 | 0.12 | $0.17 | 28440 |
| 2022-02-09 | 0.13 | $0.20 | 1000 |
| 2022-02-08 | 0.13 | $0.20 | 500 |
| 2022-02-07 | 0.14 | $0.18 | 127682 |
| 2022-02-04 | 0.15 | $0.19 | 116654 |
| 2022-02-03 | 0.17 | $0.20 | 202370 |
| 2022-02-02 | 0.19 | $0.20 | 66427 |
| 2022-02-01 | 0.21 | $0.25 | 6347 |
| 2022-01-31 | 0.23 | $0.29 | 2225 |
| 2022-01-28 | 0.24 | $0.28 | 237681 |
| 2022-01-27 | 0.26 | $0.25 | 106964 |
| 2022-01-26 | 0.30 | $0.29 | 129476 |
| 2022-01-25 | 0.34 | $0.30 | 1197 |
| 2022-01-24 | 0.38 | $0.30 | 51543 |
| 2022-01-21 | 0.44 | $0.40 | 2500 |
| 2022-01-20 | 0.48 | $0.38 | 772057 |
| 2022-01-19 | 0.54 | $0.55 | 91565 |
| 2022-01-18 | 0.55 | $0.65 | 241263 |
| 2022-01-14 | 0.55 | $0.55 | 33135 |
| 2022-01-13 | 0.57 | $0.60 | 28283 |
| 2022-01-12 | 0.59 | $0.61 | 4475 |
| 2022-01-11 | 0.61 | $0.63 | 1000 |
| 2022-01-10 | 0.63 | $0.67 | 9182 |
| 2022-01-07 | 0.65 | $0.69 | 4642 |
| 2022-01-06 | 0.66 | $0.73 | 4228 |
| 2022-01-05 | 0.67 | $0.73 | 1201 |
| 2022-01-04 | 0.68 | $0.80 | 12637 |
| 2022-01-03 | 0.68 | $0.79 | 38662 |
| 2021-12-31 | 0.68 | $0.77 | 59761 |
| 2021-12-30 | 0.69 | $0.78 | 82084 |
| 2021-12-29 | 0.71 | $0.81 | 17227 |
| 2021-12-28 | 0.72 | $0.84 | 28868 |
| 2021-12-27 | 0.72 | $0.86 | 39911 |
| 2021-12-23 | 0.73 | $0.86 | 23925 |
| 2021-12-22 | 0.74 | $0.92 | 53797 |
| 2021-12-21 | 0.74 | $0.90 | 50228 |
| 2021-12-20 | 0.75 | $0.87 | 124166 |
| 2021-12-17 | 0.78 | $1.07 | 153811 |
| 2021-12-16 | 0.75 | $0.76 | 49886 |
| 2021-12-15 | 0.82 | $0.80 | 62510 |
| 2021-12-14 | 0.89 | $0.85 | 68907 |
| 2021-12-13 | 0.97 | $0.85 | 146210 |
| 2021-12-10 | 1.07 | $1.02 | 49855 |
| 2021-12-09 | 1.15 | $1.05 | 30359 |
| 2021-12-08 | 1.23 | $1.10 | 39329 |
| 2021-12-07 | 1.32 | $1.08 | 52392 |
| 2021-12-06 | 1.43 | $1.15 | 54615 |
| 2021-12-03 | 1.55 | $1.24 | 80483 |
| 2021-12-02 | 1.67 | $1.14 | 105940 |
| 2021-12-01 | 1.85 | $1.20 | 31504 |
| 2021-11-30 | 2.05 | $1.35 | 55656 |
| 2021-11-29 | 2.23 | $1.37 | 100760 |
| 2021-11-26 | 2.45 | $1.52 | 75481 |
| 2021-11-24 | 2.66 | $1.60 | 112954 |
| 2021-11-23 | 2.89 | $1.88 | 788135 |
| 2021-11-22 | 3.06 | $2.63 | 167589 |
| 2021-11-19 | 3.03 | $3.10 | 417560 |
| 2021-11-18 | 2.82 | $3.20 | 757226 |
| 2021-11-17 | 2.53 | $5.27 | 3.3M |
| 2021-11-16 | 1.52 | $5.65 | 3.0M |
| 2021-11-15 | 0.15 | $0.35 | 195670 |
| 2021-11-12 | 0.18 | $0.29 | 217441 |
| 2021-11-11 | 0.23 | $0.26 | 472207 |
| 2021-11-10 | 0.31 | $0.20 | 15499 |
| 2021-11-09 | 0.42 | $0.25 | 787 |
| 2021-11-08 | 0.56 | $0.25 | 38450 |
| 2021-11-05 | 0.73 | $0.25 | 85000 |
| 2021-11-04 | 0.94 | $0.20 | 580 |
| 2021-11-03 | 1.22 | $1.25 | — |
| 2021-11-02 | 1.22 | $1.25 | — |
| 2021-11-01 | 1.23 | $1.25 | 100 |
| 2021-10-29 | 1.23 | $1.25 | — |
| 2021-10-28 | 1.25 | $1.25 | — |
| 2021-10-27 | 1.26 | $1.25 | — |
| 2021-10-26 | 1.28 | $1.25 | 100 |
| 2021-10-25 | 1.30 | $1.30 | — |
| 2021-10-22 | 1.31 | $1.30 | — |
| 2021-10-21 | 1.33 | $1.30 | — |
| 2021-10-20 | 1.35 | $1.30 | — |
| 2021-10-19 | 1.38 | $1.30 | — |
| 2021-10-18 | 1.41 | $1.30 | — |
| 2021-10-15 | 1.44 | $1.30 | — |
| 2021-10-14 | 1.49 | $1.30 | — |
| 2021-10-13 | 1.54 | $1.30 | — |
| 2021-10-12 | 1.61 | $1.30 | — |
| 2021-10-11 | 1.69 | $1.30 | 899 |
| 2021-10-08 | 1.78 | $1.69 | — |
| 2021-10-07 | 1.76 | $1.69 | — |
| 2021-10-06 | 1.74 | $1.69 | — |
| 2021-10-05 | 1.71 | $1.69 | — |
| 2021-10-04 | 1.68 | $1.69 | 30 |
| 2021-10-01 | 1.63 | $1.69 | — |
| 2021-09-30 | 1.56 | $1.69 | — |
| 2021-09-29 | 1.48 | $1.69 | — |
| 2021-09-28 | 1.38 | $1.69 | — |
| 2021-09-27 | 1.26 | $1.69 | 100 |
| 2021-09-24 | 1.11 | $1.11 | — |
| 2021-09-23 | 1.11 | $1.11 | — |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.10 | $1.11 | — |
| 2021-09-15 | 1.10 | $1.11 | — |
| 2021-09-14 | 1.10 | $1.11 | — |
| 2021-09-13 | 1.10 | $1.11 | — |
| 2021-09-10 | 1.10 | $1.11 | — |
| 2021-09-09 | 1.10 | $1.11 | — |
| 2021-09-08 | 1.10 | $1.11 | — |
| 2021-09-07 | 1.10 | $1.11 | — |
| 2021-09-03 | 1.09 | $1.11 | — |
| 2021-09-02 | 1.09 | $1.11 | — |
| 2021-09-01 | 1.09 | $1.11 | — |
| 2021-08-31 | 1.09 | $1.11 | — |
| 2021-08-30 | 1.09 | $1.11 | — |
| 2021-08-27 | 1.09 | $1.11 | — |
| 2021-08-26 | 1.08 | $1.11 | — |
| 2021-08-25 | 1.08 | $1.11 | — |
| 2021-08-24 | 1.08 | $1.11 | — |
| 2021-08-23 | 1.08 | $1.11 | — |
| 2021-08-20 | 1.08 | $1.11 | — |
| 2021-08-19 | 1.08 | $1.11 | — |
| 2021-08-18 | 1.09 | $1.11 | — |
| 2021-08-17 | 1.09 | $1.11 | — |
| 2021-08-16 | 1.09 | $1.11 | 75 |
| 2021-08-13 | 1.10 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | — |
| 2021-08-11 | 1.12 | $1.11 | — |
| 2021-08-10 | 1.13 | $1.11 | — |
| 2021-08-09 | 1.15 | $1.11 | — |
| 2021-08-06 | 1.17 | $1.11 | — |
| 2021-08-05 | 1.20 | $1.11 | — |
| 2021-08-04 | 1.24 | $1.11 | — |
| 2021-08-03 | 1.28 | $1.11 | — |
| 2021-08-02 | 1.33 | $1.11 | 100 |
| 2021-07-30 | 1.39 | $1.36 | — |
| 2021-07-29 | 1.38 | $1.36 | — |
| 2021-07-28 | 1.37 | $1.36 | — |
| 2021-07-27 | 1.35 | $1.36 | — |
| 2021-07-26 | 1.34 | $1.36 | — |
| 2021-07-23 | 1.31 | $1.36 | — |
| 2021-07-22 | 1.28 | $1.36 | — |
| 2021-07-21 | 1.25 | $1.36 | — |
| 2021-07-20 | 1.20 | $1.36 | 124 |
| 2021-07-19 | 1.15 | $1.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.60
2026-07-17
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.60 | $0.00 | — |
| 2026-07-16 | 46.66 | $0.01 | 22200 |
| 2026-07-15 | 46.91 | $0.01 | 91100 |
| 2026-07-14 | 47.26 | $0.01 | 1.9M |
| 2026-07-13 | 52.52 | $0.01 | 1.4M |
| 2026-07-10 | 49.72 | $0.01 | 23313 |
| 2026-07-09 | 47.29 | $0.01 | 74200 |
| 2026-07-08 | 45.44 | $0.00 | 616500 |
| 2026-07-07 | 46.55 | $0.01 | 624232 |
| 2026-07-06 | 44.83 | $0.00 | 374137 |
| 2026-07-02 | 43.93 | $0.00 | 309900 |
| 2026-07-01 | 46.06 | $0.01 | 1.5M |
| 2026-06-30 | 46.06 | $0.01 | 970626 |
| 2026-06-29 | 45.26 | $0.00 | 1.5M |
| 2026-06-26 | 45.29 | $0.00 | 394200 |
| 2026-06-25 | 46.18 | $0.01 | 1.3M |
| 2026-06-24 | 43.64 | $0.00 | 367244 |
| 2026-06-23 | 45.69 | $0.01 | 326000 |
| 2026-06-22 | 44.99 | $0.01 | 1.5M |
| 2026-06-18 | 46.22 | $0.01 | 358703 |
| 2026-06-17 | 47.26 | $0.01 | 1.0M |
| 2026-06-16 | 47.10 | $0.01 | 398440 |
| 2026-06-15 | 49.15 | $0.01 | 4.0M |
| 2026-06-12 | 46.19 | $0.01 | 962500 |
| 2026-06-11 | 48.89 | $0.01 | 4.3M |
| 2026-06-10 | 44.58 | $0.01 | 299407 |
| 2026-06-09 | 48.17 | $0.01 | 4.5M |
| 2026-06-08 | 42.22 | $0.00 | 3.7M |
| 2026-06-05 | 47.02 | $0.01 | 2.7M |
| 2026-06-04 | 45.99 | $0.01 | 1.2M |
| 2026-06-03 | 47.20 | $0.01 | 4.2M |
| 2026-06-02 | 45.85 | $0.01 | 3.3M |
| 2026-06-01 | 47.28 | $0.01 | 8.0M |
| 2026-05-29 | 47.28 | $0.01 | 929127 |
| 2026-05-28 | 46.71 | $0.01 | 4.0M |
| 2026-05-27 | 47.19 | $0.01 | 577208 |
| 2026-05-26 | 48.71 | $0.01 | 1.8M |
| 2026-05-22 | 51.06 | $0.01 | 4.0M |
| 2026-05-21 | 49.54 | $0.01 | 2.9M |
| 2026-05-20 | 47.70 | $0.01 | 5.4M |
| 2026-05-19 | 54.96 | $0.01 | 3.3M |
| 2026-05-18 | 56.79 | $0.01 | 5.4M |
| 2026-05-15 | 55.07 | $0.01 | 5.0M |
| 2026-05-14 | 49.20 | $0.01 | 1.0M |
| 2026-05-13 | 49.06 | $0.01 | 1.6M |
| 2026-05-12 | 50.54 | $0.01 | 505100 |
| 2026-05-11 | 47.68 | $0.01 | 319300 |
| 2026-05-08 | 47.68 | $0.01 | 1.4M |
| 2026-05-07 | 46.62 | $0.01 | 525300 |
| 2026-05-06 | 44.76 | $0.01 | 75400 |
| 2026-05-05 | 46.07 | $0.01 | 384200 |
| 2026-05-04 | 44.80 | $0.01 | 395600 |
| 2026-05-01 | 45.61 | $0.01 | 1.1M |
| 2026-04-30 | 44.65 | $0.01 | 561800 |
| 2026-04-29 | 45.22 | $0.01 | 646400 |
| 2026-04-28 | 45.78 | $0.01 | 249633 |
| 2026-04-27 | 45.78 | $0.01 | 1.4M |
| 2026-04-24 | 50.90 | $0.01 | 712200 |
| 2026-04-23 | 49.68 | $0.01 | 824700 |
| 2026-04-22 | 46.63 | $0.01 | 592900 |
| 2026-04-21 | 46.23 | $0.01 | 705500 |
| 2026-04-20 | 49.01 | $0.01 | 305347 |
| 2026-04-17 | 49.65 | $0.01 | 157336 |
| 2026-04-16 | 54.71 | $0.01 | 283835 |
| 2026-04-15 | 54.71 | $0.01 | 1.0M |
| 2026-04-14 | 47.25 | $0.01 | 119615 |
| 2026-04-13 | 46.74 | $0.01 | 324800 |
| 2026-04-10 | 45.61 | $0.01 | 612404 |
| 2026-04-09 | 46.80 | $0.01 | 392500 |
| 2026-04-08 | 45.04 | $0.01 | 399734 |
| 2026-04-07 | 44.24 | $0.01 | 1.3M |
| 2026-04-06 | 45.88 | $0.01 | 406102 |
| 2026-04-02 | 45.61 | $0.01 | 790346 |
| 2026-04-01 | 47.88 | $0.01 | 2.4M |
| 2026-03-31 | 47.71 | $0.01 | 3.2M |
| 2026-03-30 | 45.28 | $0.01 | 1.3M |
| 2026-03-27 | 45.39 | $0.01 | 1.3M |
| 2026-03-26 | 45.58 | $0.01 | 318400 |
| 2026-03-25 | 47.16 | $0.01 | 945400 |
| 2026-03-24 | 48.34 | $0.01 | 2.6M |
| 2026-03-23 | 49.01 | $0.01 | 307500 |
| 2026-03-20 | 49.85 | $0.01 | 2.4M |
| 2026-03-19 | 49.67 | $0.01 | 1.7M |
| 2026-03-18 | 51.02 | $0.01 | 898600 |
| 2026-03-17 | 53.04 | $0.01 | 3.0M |
| 2026-03-16 | 62.47 | $0.02 | 3.8M |
| 2026-03-13 | 54.02 | $0.01 | 2.3M |
| 2026-03-12 | 57.51 | $0.01 | 2.0M |
| 2026-03-11 | 51.57 | $0.01 | 180700 |
| 2026-03-10 | 51.57 | $0.01 | 320000 |
| 2026-03-09 | 48.70 | $0.01 | 346120 |
| 2026-03-06 | 45.32 | $0.01 | 777711 |
| 2026-03-05 | 49.74 | $0.01 | 506800 |
| 2026-03-04 | 48.08 | $0.01 | 1.8M |
| 2026-03-03 | 49.13 | $0.01 | 411900 |
| 2026-03-02 | 44.62 | $0.01 | 449316 |
| 2026-02-27 | 40.78 | $0.00 | 2.8M |
| 2026-02-26 | 42.21 | $0.01 | 714300 |
| 2026-02-25 | 40.72 | $0.00 | 2.8M |
| 2026-02-24 | 41.22 | $0.00 | 153000 |
| 2026-02-23 | 41.71 | $0.01 | 2.3M |
| 2026-02-20 | 43.05 | $0.01 | 1.0M |
| 2026-02-19 | 44.16 | $0.01 | 219200 |
| 2026-02-18 | 43.99 | $0.01 | 832238 |
| 2026-02-17 | 43.09 | $0.01 | 660200 |
| 2026-02-13 | 43.18 | $0.01 | 516132 |
| 2026-02-12 | 45.01 | $0.01 | 1.3M |
| 2026-02-11 | 43.31 | $0.01 | 1.2M |
| 2026-02-10 | 43.18 | $0.01 | 142139 |
| 2026-02-09 | 43.85 | $0.01 | 912400 |
| 2026-02-06 | 43.38 | $0.01 | 481135 |
| 2026-02-05 | 44.27 | $0.01 | 1.7M |
| 2026-02-04 | 44.62 | $0.01 | 1.6M |
| 2026-02-03 | 45.04 | $0.01 | 821549 |
| 2026-02-02 | 45.12 | $0.01 | 1.5M |
| 2026-01-30 | 45.00 | $0.01 | 502110 |
| 2026-01-29 | 45.85 | $0.01 | 491400 |
| 2026-01-28 | 45.85 | $0.01 | 719500 |
| 2026-01-27 | 45.85 | $0.01 | 1.7M |
| 2026-01-26 | 47.19 | $0.01 | 1.1M |
| 2026-01-23 | 47.19 | $0.01 | 1.1M |
| 2026-01-22 | 46.84 | $0.01 | 1.4M |
| 2026-01-21 | 48.27 | $0.01 | 767900 |
| 2026-01-20 | 48.37 | $0.01 | 925434 |
| 2026-01-16 | 52.99 | $0.02 | 1.3M |
| 2026-01-15 | 47.22 | $0.01 | 453604 |
| 2026-01-14 | 47.54 | $0.01 | 335400 |
| 2026-01-13 | 52.10 | $0.02 | 11000 |
| 2026-01-12 | 52.10 | $0.02 | 11100 |
| 2026-01-09 | 57.44 | $0.03 | 20100 |
| 2026-01-08 | 63.64 | $0.04 | 61000 |
| 2026-01-07 | 60.97 | $0.03 | 7150 |
| 2026-01-06 | 58.11 | $0.03 | 78229 |
| 2026-01-05 | 55.05 | $0.02 | 78400 |
| 2026-01-02 | 51.31 | $0.02 | 195018 |
| 2025-12-31 | 53.72 | $0.02 | 6500 |
| 2025-12-30 | 54.52 | $0.02 | 119428 |
| 2025-12-29 | 53.93 | $0.02 | 48521 |
| 2025-12-26 | 77.96 | $0.04 | 117336 |
| 2025-12-24 | 64.57 | $0.02 | 50621 |
| 2025-12-23 | 64.15 | $0.02 | 40000 |
| 2025-12-22 | 61.94 | $0.02 | 177843 |
| 2025-12-19 | 49.15 | $0.01 | 100000 |
| 2025-12-18 | 50.95 | $0.01 | 100000 |
| 2025-12-17 | 49.18 | $0.01 | 100000 |
| 2025-12-16 | 49.18 | $0.01 | 103000 |
| 2025-12-15 | 47.46 | $0.01 | 600 |
| 2025-12-12 | 47.46 | $0.01 | 1800 |
| 2025-12-11 | 47.46 | $0.01 | 2000 |
| 2025-12-10 | 50.38 | $0.01 | — |
| 2025-12-09 | 50.38 | $0.01 | — |
| 2025-12-08 | 51.02 | $0.01 | 5900 |
| 2025-12-05 | 50.42 | $0.01 | 55000 |
| 2025-12-04 | 47.74 | $0.01 | 55000 |
| 2025-12-03 | 50.32 | $0.01 | 37925 |
| 2025-12-02 | 50.32 | $0.01 | — |
| 2025-12-01 | 50.32 | $0.01 | 37925 |
| 2025-11-28 | 47.90 | $0.01 | 37925 |
| 2025-11-26 | 57.17 | $0.02 | 61525 |
| 2025-11-25 | 50.70 | $0.01 | — |
| 2025-11-24 | 51.36 | $0.01 | 6300 |
| 2025-11-21 | 58.74 | $0.02 | 2000 |
| 2025-11-20 | 51.46 | $0.01 | 2000 |
| 2025-11-19 | 47.97 | $0.01 | 2500 |
| 2025-11-18 | 52.35 | $0.01 | 6250 |
| 2025-11-17 | 47.82 | $0.01 | 6250 |
| 2025-11-14 | 51.62 | $0.01 | 6250 |
| 2025-11-13 | 51.62 | $0.01 | 6250 |
| 2025-11-12 | 52.47 | $0.01 | 6250 |
| 2025-11-11 | 51.72 | $0.01 | 6250 |
| 2025-11-10 | 51.72 | $0.01 | 6250 |
| 2025-11-07 | 53.07 | $0.01 | 6250 |
| 2025-11-06 | 51.88 | $0.01 | 6250 |
| 2025-11-05 | 51.88 | $0.01 | 6250 |
| 2025-11-04 | 51.88 | $0.01 | 6250 |
| 2025-11-03 | 49.11 | $0.01 | 15300 |
| 2025-10-31 | 50.76 | $0.01 | 159948 |
| 2025-10-30 | 47.68 | $0.01 | 10000 |
| 2025-10-29 | 51.90 | $0.01 | 3284 |
| 2025-10-28 | 47.49 | $0.01 | 100 |
| 2025-10-27 | 45.91 | $0.01 | 3300 |
| 2025-10-24 | 45.91 | $0.01 | 1000 |
| 2025-10-23 | 51.48 | $0.01 | — |
| 2025-10-22 | 51.48 | $0.01 | — |
| 2025-10-21 | 51.48 | $0.01 | — |
| 2025-10-20 | 45.85 | $0.01 | 100 |
| 2025-10-17 | 45.85 | $0.01 | 1600 |
| 2025-10-16 | 48.38 | $0.01 | 2400 |
| 2025-10-15 | 45.53 | $0.01 | 200 |
| 2025-10-14 | 45.53 | $0.01 | 16200 |
| 2025-10-13 | 50.58 | $0.01 | — |
| 2025-10-10 | 50.58 | $0.01 | — |
| 2025-10-09 | 45.08 | $0.01 | 12000 |
| 2025-10-08 | 45.08 | $0.01 | 109 |
| 2025-10-07 | 50.11 | $0.01 | — |
| 2025-10-06 | 45.80 | $0.01 | 5025 |
| 2025-10-03 | 49.90 | $0.01 | — |
| 2025-10-02 | 45.56 | $0.01 | 500 |
| 2025-10-01 | 49.64 | $0.01 | — |
| 2025-09-30 | 49.64 | $0.01 | 21000 |
| 2025-09-29 | 49.64 | $0.01 | — |
| 2025-09-26 | 49.64 | $0.01 | — |
| 2025-09-25 | 51.51 | $0.01 | 50000 |
| 2025-09-24 | 50.76 | $0.01 | 600 |
| 2025-09-23 | 49.76 | $0.01 | 9600 |
| 2025-09-22 | 49.76 | $0.01 | 1400 |
| 2025-09-19 | 47.12 | $0.01 | 2800 |
| 2025-09-18 | 47.12 | $0.01 | 2022 |
| 2025-09-17 | 49.47 | $0.01 | — |
| 2025-09-16 | 45.98 | $0.01 | 25000 |
| 2025-09-15 | 44.77 | $0.01 | 21200 |
| 2025-09-12 | 48.37 | $0.01 | 10500 |
| 2025-09-11 | 48.90 | $0.01 | — |
| 2025-09-10 | 49.41 | $0.01 | 12000 |
| 2025-09-09 | 45.00 | $0.01 | 10200 |
| 2025-09-08 | 45.00 | $0.01 | 39137 |
| 2025-09-05 | 48.33 | $0.01 | — |
| 2025-09-04 | 48.33 | $0.01 | — |
| 2025-09-03 | 46.28 | $0.01 | 500 |
| 2025-09-02 | 48.10 | $0.01 | 1000 |
| 2025-08-29 | 50.45 | $0.01 | 1010 |
| 2025-08-28 | 44.23 | $0.01 | 5000 |
| 2025-08-27 | 47.54 | $0.01 | — |
| 2025-08-26 | 47.54 | $0.01 | — |
| 2025-08-25 | 44.32 | $0.01 | 10000 |
| 2025-08-22 | 47.65 | $0.01 | 1000 |
| 2025-08-21 | 43.63 | $0.01 | 7734 |
| 2025-08-20 | 46.45 | $0.01 | 22000 |
| 2025-08-19 | 46.45 | $0.01 | 22000 |
| 2025-08-18 | 43.36 | $0.01 | 22000 |
| 2025-08-15 | 46.82 | $0.01 | 100 |
| 2025-08-14 | 45.76 | $0.01 | — |
| 2025-08-13 | 46.71 | $0.01 | 2900 |
| 2025-08-12 | 45.64 | $0.01 | — |
| 2025-08-11 | 45.64 | $0.01 | 310000 |
| 2025-08-08 | 45.64 | $0.01 | — |
| 2025-08-07 | 45.64 | $0.01 | — |
| 2025-08-06 | 46.00 | $0.01 | 16900 |
| 2025-08-05 | 53.65 | $0.02 | — |
| 2025-08-04 | 51.42 | $0.02 | 520 |
| 2025-08-01 | 51.42 | $0.02 | 4000 |
| 2025-07-31 | 53.76 | $0.02 | — |
| 2025-07-30 | 53.76 | $0.02 | — |
| 2025-07-29 | 51.07 | $0.02 | 526 |
| 2025-07-28 | 45.99 | $0.01 | 10000 |
| 2025-07-25 | 45.99 | $0.01 | — |
| 2025-07-24 | 45.99 | $0.01 | — |
| 2025-07-23 | 45.99 | $0.01 | — |
| 2025-07-22 | 48.60 | $0.01 | 10315 |
| 2025-07-21 | 45.67 | $0.01 | 10000 |
| 2025-07-18 | 45.67 | $0.01 | 10000 |
| 2025-07-17 | 45.67 | $0.01 | 10000 |
| 2025-07-16 | 45.67 | $0.01 | 10000 |
| 2025-07-15 | 45.67 | $0.01 | 10000 |
| 2025-07-14 | 45.98 | $0.01 | 10000 |
| 2025-07-11 | 48.21 | $0.02 | 10000 |
| 2025-07-10 | 45.35 | $0.01 | 10000 |
| 2025-07-09 | 46.28 | $0.01 | 14000 |
| 2025-07-08 | 45.49 | $0.01 | 27700 |
| 2025-07-07 | 47.60 | $0.02 | 8000 |
| 2025-07-03 | 50.04 | $0.02 | — |
| 2025-07-02 | 47.59 | $0.02 | 24990 |
| 2025-07-01 | 47.95 | $0.02 | 800 |
| 2025-06-30 | 47.57 | $0.02 | 2100 |
| 2025-06-27 | 49.69 | $0.02 | — |
| 2025-06-26 | 47.51 | $0.02 | 7500 |
| 2025-06-25 | 44.95 | $0.01 | — |
| 2025-06-24 | 46.00 | $0.01 | 2000 |
| 2025-06-23 | 46.96 | $0.02 | 25000 |
| 2025-06-20 | 48.97 | $0.02 | 30500 |
| 2025-06-18 | 50.20 | $0.02 | 14900 |
| 2025-06-17 | 50.20 | $0.02 | 1000 |
| 2025-06-16 | 53.21 | $0.03 | 1325 |
| 2025-06-13 | 53.03 | $0.03 | 27900 |
| 2025-06-12 | 53.03 | $0.03 | 29600 |
| 2025-06-11 | 49.56 | $0.02 | — |
| 2025-06-10 | 49.56 | $0.02 | — |
| 2025-06-09 | 50.52 | $0.02 | 75546 |
| 2025-06-06 | 48.65 | $0.02 | 35000 |
| 2025-06-05 | 48.74 | $0.02 | 21038 |
| 2025-06-04 | 48.68 | $0.02 | 31500 |
| 2025-06-03 | 47.99 | $0.02 | 7900 |
| 2025-06-02 | 49.93 | $0.02 | 3432 |
| 2025-05-30 | 47.93 | $0.02 | 507300 |
| 2025-05-29 | 53.63 | $0.03 | 981314 |
| 2025-05-28 | 78.12 | $0.09 | 3.1M |
| 2025-05-27 | 70.14 | $0.06 | 3.6M |
| 2025-05-23 | 46.24 | $0.01 | 70000 |
| 2025-05-22 | 49.25 | $0.02 | 8100 |
| 2025-05-21 | 53.09 | $0.02 | — |
| 2025-05-20 | 52.92 | $0.02 | 24905 |
| 2025-05-19 | 49.48 | $0.02 | 44700 |
| 2025-05-16 | 44.65 | $0.01 | 87400 |
| 2025-05-15 | 51.30 | $0.02 | 39400 |
| 2025-05-14 | 53.35 | $0.02 | 65200 |
| 2025-05-13 | 48.97 | $0.02 | 88300 |
| 2025-05-12 | 47.20 | $0.01 | 529 |
| 2025-05-09 | 46.25 | $0.01 | 29300 |
| 2025-05-08 | 47.64 | $0.01 | 20000 |
| 2025-05-07 | 42.53 | $0.01 | — |
| 2025-05-06 | 46.88 | $0.01 | 26500 |
| 2025-05-05 | 46.16 | $0.01 | 23314 |
| 2025-05-02 | 45.42 | $0.01 | 19000 |
| 2025-05-01 | 45.41 | $0.01 | 27220 |
| 2025-04-30 | 51.88 | $0.02 | — |
| 2025-04-29 | 51.88 | $0.02 | — |
| 2025-04-28 | 51.88 | $0.02 | — |
| 2025-04-25 | 47.95 | $0.02 | 32148 |
| 2025-04-24 | 47.60 | $0.02 | 243502 |
| 2025-04-23 | 51.77 | $0.02 | — |
| 2025-04-22 | 46.97 | $0.02 | 2200 |
| 2025-04-21 | 51.55 | $0.02 | 1100 |
| 2025-04-17 | 50.06 | $0.02 | 22000 |
| 2025-04-16 | 44.33 | $0.01 | 48500 |
| 2025-04-15 | 45.31 | $0.01 | 87510 |
| 2025-04-14 | 46.89 | $0.02 | 29200 |
| 2025-04-11 | 51.29 | $0.02 | — |
| 2025-04-10 | 46.40 | $0.02 | 42533 |
| 2025-04-09 | 46.91 | $0.02 | 4000 |
| 2025-04-08 | 51.05 | $0.02 | 400 |
| 2025-04-07 | 51.05 | $0.02 | 400 |
| 2025-04-04 | 49.01 | $0.02 | 6105 |
| 2025-04-03 | 51.03 | $0.02 | — |
| 2025-04-02 | 46.89 | $0.02 | 400 |
| 2025-04-01 | 50.98 | $0.02 | — |
| 2025-03-31 | 48.85 | $0.02 | 22000 |
| 2025-03-28 | 50.96 | $0.02 | — |
| 2025-03-27 | 50.96 | $0.02 | — |
| 2025-03-26 | 49.66 | $0.02 | 42000 |
| 2025-03-25 | 50.94 | $0.02 | — |
| 2025-03-24 | 49.71 | $0.02 | 4700 |
| 2025-03-21 | 49.71 | $0.02 | 1700 |
| 2025-03-20 | 50.86 | $0.02 | — |
| 2025-03-19 | 54.56 | $0.02 | 201 |
| 2025-03-18 | 49.98 | $0.02 | 28000 |
| 2025-03-17 | 53.93 | $0.02 | 1200 |
| 2025-03-14 | 51.45 | $0.02 | — |
| 2025-03-13 | 51.45 | $0.02 | — |
| 2025-03-12 | 53.58 | $0.02 | 4500 |
| 2025-03-11 | 55.36 | $0.02 | 8100 |
| 2025-03-10 | 53.32 | $0.02 | 63108 |
| 2025-03-07 | 53.74 | $0.02 | 224909 |
| 2025-03-06 | 47.88 | $0.02 | 100 |
| 2025-03-05 | 55.30 | $0.02 | 3200 |
| 2025-03-04 | 52.77 | $0.02 | 130000 |
| 2025-03-03 | 52.77 | $0.02 | 1500 |
| 2025-02-28 | 53.21 | $0.02 | 172600 |
| 2025-02-27 | 42.77 | $0.01 | — |
| 2025-02-26 | 44.53 | $0.01 | 151930 |
| 2025-02-25 | 42.28 | $0.01 | 151930 |
| 2025-02-24 | 42.28 | $0.01 | 151930 |
| 2025-02-21 | 45.53 | $0.01 | 111800 |
| 2025-02-20 | 41.23 | $0.01 | — |
| 2025-02-19 | 42.71 | $0.01 | 474200 |
| 2025-02-18 | 40.26 | $0.01 | 665800 |
| 2025-02-14 | 40.54 | $0.01 | 1.0M |
| 2025-02-13 | 42.09 | $0.01 | 179613 |
| 2025-02-12 | 39.90 | $0.01 | 194474 |
| 2025-02-11 | 43.49 | $0.01 | 200600 |
| 2025-02-10 | 41.08 | $0.01 | 294400 |
| 2025-02-07 | 40.43 | $0.01 | 266920 |
| 2025-02-06 | 42.93 | $0.02 | 111300 |
| 2025-02-05 | 44.46 | $0.02 | 105500 |
| 2025-02-04 | 44.86 | $0.02 | 100900 |
| 2025-02-03 | 42.40 | $0.02 | 256900 |
| 2025-01-31 | 43.90 | $0.02 | 80100 |
| 2025-01-30 | 43.53 | $0.02 | 103000 |
| 2025-01-29 | 46.71 | $0.02 | 1500 |
| 2025-01-28 | 45.93 | $0.02 | 30400 |
| 2025-01-27 | 43.27 | $0.02 | 51200 |
| 2025-01-24 | 44.60 | $0.02 | 1.3M |
| 2025-01-23 | 47.84 | $0.02 | 11000 |
| 2025-01-22 | 47.80 | $0.02 | 111150 |
| 2025-01-21 | 45.46 | $0.02 | 111310 |
| 2025-01-17 | 52.26 | $0.03 | 200 |
| 2025-01-16 | 52.68 | $0.03 | 13681 |
| 2025-01-15 | 52.68 | $0.03 | 1000 |
| 2025-01-14 | 55.21 | $0.03 | 265537 |
| 2025-01-13 | 55.77 | $0.03 | 332400 |
| 2025-01-10 | 55.84 | $0.03 | 409247 |
| 2025-01-08 | 53.16 | $0.03 | 107002 |
| 2025-01-07 | 51.95 | $0.03 | 5700 |
| 2025-01-06 | 53.46 | $0.03 | 227113 |
| 2025-01-03 | 49.40 | $0.02 | 42500 |
| 2025-01-02 | 52.46 | $0.03 | 18400 |
| 2024-12-31 | 50.18 | $0.02 | 217119 |
| 2024-12-30 | 47.12 | $0.02 | 100000 |
| 2024-12-27 | 46.70 | $0.02 | 6800 |
| 2024-12-26 | 46.06 | $0.02 | 152200 |
| 2024-12-24 | 49.34 | $0.02 | 1000 |
| 2024-12-23 | 49.30 | $0.02 | 13700 |
| 2024-12-20 | 47.49 | $0.02 | 8300 |
| 2024-12-19 | 48.04 | $0.02 | 65000 |
| 2024-12-18 | 46.27 | $0.02 | 117000 |
| 2024-12-17 | 51.83 | $0.03 | 59500 |
| 2024-12-16 | 47.66 | $0.02 | 10000 |
| 2024-12-13 | 48.83 | $0.02 | 9500 |
| 2024-12-12 | 49.52 | $0.03 | 26000 |
| 2024-12-11 | 45.68 | $0.02 | 98177 |
| 2024-12-10 | 49.36 | $0.03 | 100514 |
| 2024-12-09 | 47.55 | $0.02 | 10000 |
| 2024-12-06 | 49.28 | $0.03 | 10400 |
| 2024-12-05 | 46.29 | $0.02 | 32800 |
| 2024-12-04 | 46.52 | $0.02 | 10500 |
| 2024-12-03 | 46.32 | $0.02 | 3435 |
| 2024-12-02 | 44.47 | $0.02 | 700 |
| 2024-11-29 | 45.26 | $0.02 | 2100 |
| 2024-11-27 | 47.25 | $0.02 | 2000 |
| 2024-11-26 | 47.01 | $0.02 | 3000 |
| 2024-11-25 | 45.85 | $0.02 | 185000 |
| 2024-11-22 | 45.50 | $0.02 | — |
| 2024-11-21 | 44.54 | $0.02 | 206000 |
| 2024-11-20 | 44.54 | $0.02 | 62125 |
| 2024-11-19 | 46.89 | $0.02 | 20000 |
| 2024-11-18 | 43.85 | $0.02 | 14000 |
| 2024-11-15 | 48.73 | $0.03 | — |
| 2024-11-14 | 47.27 | $0.03 | 29600 |
| 2024-11-13 | 46.95 | $0.03 | 10000 |
| 2024-11-12 | 48.48 | $0.03 | — |
| 2024-11-11 | 50.35 | $0.03 | 10000 |
| 2024-11-08 | 50.08 | $0.03 | 6300 |
| 2024-11-07 | 50.11 | $0.03 | 119616 |
| 2024-11-06 | 48.96 | $0.03 | 11613 |
| 2024-11-05 | 54.10 | $0.05 | 2500 |
| 2024-11-04 | 46.31 | $0.02 | 10539 |
| 2024-11-01 | 47.29 | $0.03 | 1200 |
| 2024-10-31 | 54.75 | $0.05 | 18500 |
| 2024-10-30 | 51.05 | $0.04 | 51100 |
| 2024-10-29 | 51.05 | $0.04 | 48821 |
| 2024-10-28 | 48.52 | $0.03 | 20000 |
| 2024-10-25 | 58.03 | $0.05 | — |
| 2024-10-24 | 57.23 | $0.05 | 108702 |
| 2024-10-23 | 42.80 | $0.02 | 1179 |
| 2024-10-22 | 44.98 | $0.02 | 600 |
| 2024-10-21 | 45.22 | $0.02 | 1500 |
| 2024-10-18 | 44.71 | $0.02 | 3200 |
| 2024-10-17 | 42.39 | $0.02 | 1179 |
| 2024-10-16 | 44.56 | $0.02 | 5000 |
| 2024-10-15 | 45.00 | $0.03 | 42500 |
| 2024-10-14 | 44.42 | $0.02 | 51500 |
| 2024-10-11 | 44.35 | $0.02 | 71000 |
| 2024-10-10 | 46.56 | $0.03 | 21000 |
| 2024-10-09 | 45.53 | $0.03 | 12114 |
| 2024-10-08 | 45.50 | $0.03 | 56738 |
| 2024-10-07 | 46.45 | $0.03 | 27600 |
| 2024-10-04 | 48.40 | $0.04 | 3000 |
| 2024-10-03 | 47.09 | $0.03 | 47244 |
| 2024-10-02 | 46.30 | $0.03 | 27000 |
| 2024-10-01 | 51.73 | $0.04 | 3300 |
| 2024-09-30 | 46.63 | $0.03 | 5019 |
| 2024-09-27 | 49.50 | $0.04 | 15000 |
| 2024-09-26 | 50.61 | $0.04 | 7200 |
| 2024-09-25 | 53.45 | $0.05 | 3000 |
| 2024-09-24 | 53.45 | $0.05 | 21300 |
| 2024-09-23 | 50.87 | $0.04 | 6200 |
| 2024-09-20 | 54.59 | $0.05 | 76800 |
| 2024-09-19 | 52.71 | $0.05 | 18010 |
| 2024-09-18 | 50.27 | $0.04 | 25000 |
| 2024-09-17 | 55.63 | $0.05 | 7000 |
| 2024-09-16 | 55.63 | $0.05 | 65400 |
| 2024-09-13 | 56.52 | $0.05 | 11400 |
| 2024-09-12 | 51.75 | $0.04 | 16800 |
| 2024-09-11 | 59.36 | $0.06 | 27600 |
| 2024-09-10 | 56.67 | $0.05 | 31500 |
| 2024-09-09 | 53.85 | $0.04 | 10100 |
| 2024-09-06 | 53.01 | $0.04 | 86348 |
| 2024-09-05 | 64.12 | $0.06 | — |
| 2024-09-04 | 63.76 | $0.06 | 21797 |
| 2024-09-03 | 63.76 | $0.06 | 52727 |
| 2024-08-30 | 62.40 | $0.06 | 18200 |
| 2024-08-29 | 52.17 | $0.03 | 27100 |
| 2024-08-28 | 72.45 | $0.06 | 72419 |
| 2024-08-27 | 68.40 | $0.05 | 233000 |
| 2024-08-26 | 65.68 | $0.04 | 202400 |
| 2024-08-23 | 59.43 | $0.03 | 180200 |
| 2024-08-22 | 58.38 | $0.03 | 237907 |
| 2024-08-21 | 51.69 | $0.02 | 25000 |
| 2024-08-20 | 47.63 | $0.02 | 100 |
| 2024-08-19 | 46.24 | $0.02 | 27500 |
| 2024-08-16 | 47.44 | $0.02 | 3500 |
| 2024-08-15 | 44.50 | $0.02 | 1200 |
| 2024-08-14 | 47.00 | $0.02 | 3500 |
| 2024-08-13 | 45.97 | $0.02 | 21000 |
| 2024-08-12 | 46.83 | $0.02 | — |
| 2024-08-09 | 46.83 | $0.02 | 40000 |
| 2024-08-08 | 46.83 | $0.02 | 3500 |
| 2024-08-07 | 47.60 | $0.02 | 700 |
| 2024-08-06 | 46.77 | $0.02 | 3500 |
| 2024-08-05 | 49.76 | $0.02 | 3525 |
| 2024-08-02 | 54.75 | $0.03 | 100 |
| 2024-08-01 | 52.33 | $0.03 | 200 |
| 2024-07-31 | 52.41 | $0.03 | 6500 |
| 2024-07-30 | 49.67 | $0.02 | 1000 |
| 2024-07-29 | 46.16 | $0.02 | 12400 |
| 2024-07-26 | 53.41 | $0.03 | 8500 |
| 2024-07-25 | 55.48 | $0.03 | — |
| 2024-07-24 | 55.48 | $0.03 | — |
| 2024-07-23 | 55.48 | $0.03 | 210500 |
| 2024-07-22 | 54.52 | $0.03 | 270800 |
| 2024-07-19 | 55.67 | $0.03 | 8500 |
| 2024-07-18 | 55.67 | $0.03 | 3000 |
| 2024-07-17 | 55.67 | $0.03 | 33433 |
| 2024-07-16 | 55.67 | $0.03 | 66000 |
| 2024-07-15 | 53.39 | $0.03 | 2250 |
| 2024-07-12 | 52.82 | $0.03 | 78994 |
| 2024-07-09 | 51.39 | $0.02 | 21613 |
| 2024-07-08 | 47.48 | $0.02 | 64494 |
| 2024-07-02 | 52.76 | $0.02 | 43175 |
| 2024-07-01 | 48.32 | $0.02 | 21015 |
| 2024-06-26 | 49.87 | $0.02 | 10000 |
| 2024-06-25 | 54.64 | $0.03 | 292973 |
| 2024-06-24 | 52.44 | $0.02 | 510 |
| 2024-06-21 | 48.60 | $0.02 | 2000 |
| 2024-06-18 | 51.26 | $0.02 | 112 |
| 2024-06-17 | 55.34 | $0.03 | 72940 |
| 2024-06-11 | 49.54 | $0.02 | 5510 |
| 2024-06-10 | 49.83 | $0.02 | 500 |
| 2024-06-06 | 50.48 | $0.02 | 73921 |
| 2024-06-04 | 53.25 | $0.02 | 6050 |
| 2024-05-31 | 45.13 | $0.01 | 114500 |
| 2024-05-30 | 51.41 | $0.02 | 34690 |
| 2024-05-29 | 50.59 | $0.02 | 223414 |
| 2024-05-28 | 60.21 | $0.03 | 500 |
| 2024-05-23 | 60.21 | $0.03 | 10693 |
| 2024-05-22 | 50.90 | $0.02 | 15073 |
| 2024-05-21 | 52.00 | $0.02 | 18400 |
| 2024-05-17 | 55.52 | $0.02 | 8000 |
| 2024-05-16 | 55.79 | $0.02 | 50075 |
| 2024-05-14 | 59.15 | $0.03 | 3000 |
| 2024-05-13 | 63.37 | $0.03 | 107000 |
| 2024-05-10 | 52.28 | $0.02 | 20000 |
| 2024-05-07 | 52.66 | $0.02 | 10000 |
| 2024-05-06 | 44.81 | $0.01 | 1621 |
| 2024-05-03 | 48.37 | $0.02 | 50100 |
| 2024-04-30 | 46.99 | $0.01 | 5866 |
| 2024-04-24 | 46.99 | $0.01 | 31250 |
| 2024-04-22 | 48.15 | $0.02 | 2175 |
| 2024-04-18 | 48.15 | $0.02 | 4000 |
| 2024-04-17 | 48.15 | $0.02 | 10100 |
| 2024-04-16 | 45.85 | $0.01 | 51000 |
| 2024-04-15 | 61.17 | $0.02 | 1300 |
| 2024-04-12 | 61.17 | $0.02 | 1099 |
| 2024-04-11 | 56.89 | $0.02 | 1200 |
| 2024-04-10 | 59.21 | $0.02 | 275 |
| 2024-04-09 | 58.72 | $0.02 | 40500 |
| 2024-04-08 | 68.26 | $0.03 | 800 |
| 2024-04-04 | 65.02 | $0.02 | 5300 |
| 2024-04-03 | 64.29 | $0.02 | 9936 |
| 2024-04-02 | 60.33 | $0.02 | 1738 |
| 2024-04-01 | 60.33 | $0.02 | 12295 |
| 2024-03-28 | 60.33 | $0.02 | 138855 |
| 2024-03-27 | 54.11 | $0.02 | 23822 |
| 2024-03-22 | 54.11 | $0.02 | 7000 |
| 2024-03-21 | 54.11 | $0.02 | 900 |
| 2024-03-18 | 54.11 | $0.02 | 1121 |
| 2024-03-15 | 49.25 | $0.01 | 4300 |
| 2024-03-14 | 54.76 | $0.02 | 1100 |
| 2024-03-13 | 50.17 | $0.01 | 815 |
| 2024-03-12 | 63.92 | $0.02 | 17889 |
| 2024-03-11 | 60.36 | $0.02 | 813 |
| 2024-03-08 | 58.00 | $0.02 | 137601 |
| 2024-03-06 | 50.53 | $0.01 | 75100 |
| 2024-03-05 | 45.96 | $0.01 | 400 |
| 2024-03-04 | 50.38 | $0.01 | 104534 |
| 2024-03-01 | 50.38 | $0.01 | 135483 |
| 2024-02-29 | 48.13 | $0.01 | 21500 |
| 2024-02-28 | 45.80 | $0.01 | 27221 |
| 2024-02-27 | 50.08 | $0.01 | 1100 |
| 2024-02-26 | 54.96 | $0.01 | 3786 |
| 2024-02-23 | 51.84 | $0.01 | 725 |
| 2024-02-22 | 50.44 | $0.01 | 32910 |
| 2024-02-21 | 48.44 | $0.01 | 6650 |
| 2024-02-20 | 49.61 | $0.01 | 1200 |
| 2024-02-16 | 49.89 | $0.01 | 100 |
| 2024-02-15 | 48.92 | $0.01 | 100 |
| 2024-02-14 | 47.52 | $0.01 | 235 |
| 2024-02-13 | 47.52 | $0.01 | 500 |
| 2024-02-12 | 47.52 | $0.01 | 1500 |
| 2024-02-09 | 46.95 | $0.01 | 2300 |
| 2024-02-08 | 50.06 | $0.01 | 100 |
| 2024-02-07 | 46.70 | $0.01 | 364132 |
| 2024-02-06 | 47.20 | $0.01 | 100 |
| 2024-02-05 | 46.66 | $0.01 | 4900 |
| 2024-02-02 | 46.31 | $0.01 | 701 |
| 2024-02-01 | 46.31 | $0.01 | 400 |
| 2024-01-31 | 48.86 | $0.01 | 5345 |
| 2024-01-30 | 46.03 | $0.01 | 300 |
| 2024-01-29 | 47.97 | $0.01 | 140 |
| 2024-01-26 | 46.30 | $0.01 | 12314 |
| 2024-01-25 | 48.72 | $0.01 | 10900 |
| 2024-01-24 | 44.34 | $0.01 | 3600 |
| 2024-01-23 | 46.57 | $0.01 | 500 |
| 2024-01-22 | 44.76 | $0.01 | 3528 |
| 2024-01-19 | 47.69 | $0.01 | 15847 |
| 2024-01-18 | 49.76 | $0.01 | 100 |
| 2024-01-17 | 43.06 | $0.01 | 500 |
| 2024-01-16 | 45.06 | $0.01 | 15940 |
| 2024-01-12 | 45.20 | $0.01 | — |
| 2024-01-11 | 42.61 | $0.01 | 76617 |
| 2024-01-10 | 44.61 | $0.01 | 155291 |
| 2024-01-09 | 48.98 | $0.01 | 25400 |
| 2024-01-08 | 47.35 | $0.01 | 2550 |
| 2024-01-05 | 43.94 | $0.01 | — |
| 2024-01-04 | 47.28 | $0.01 | 100 |
| 2024-01-03 | 47.28 | $0.01 | 1400 |
| 2024-01-02 | 48.29 | $0.01 | 25074 |
| 2023-12-29 | 45.78 | $0.01 | 53992 |
| 2023-12-28 | 46.59 | $0.01 | 2600 |
| 2023-12-27 | 45.06 | $0.01 | 94665 |
| 2023-12-26 | 44.15 | $0.01 | 10600 |
| 2023-12-22 | 43.09 | $0.01 | 6205 |
| 2023-12-21 | 45.04 | $0.01 | 251940 |
| 2023-12-20 | 45.98 | $0.01 | 15820 |
| 2023-12-19 | 46.20 | $0.01 | 2600 |
| 2023-12-18 | 44.38 | $0.01 | 79892 |
| 2023-12-15 | 45.42 | $0.01 | 476416 |
| 2023-12-14 | 45.73 | $0.01 | 147633 |
| 2023-12-13 | 43.05 | $0.01 | 500 |
| 2023-12-12 | 45.42 | $0.01 | 33592 |
| 2023-12-11 | 48.01 | $0.02 | 1872 |
| 2023-12-08 | 49.45 | $0.02 | 4001 |
| 2023-12-07 | 53.46 | $0.02 | — |
| 2023-12-06 | 47.93 | $0.02 | 22100 |
| 2023-12-05 | 49.99 | $0.02 | 6100 |
| 2023-12-04 | 50.07 | $0.02 | 12546 |
| 2023-12-01 | 51.01 | $0.02 | 480 |
| 2023-11-30 | 51.01 | $0.02 | 225 |
| 2023-11-29 | 53.35 | $0.02 | — |
| 2023-11-28 | 49.55 | $0.02 | 5100 |
| 2023-11-27 | 42.31 | $0.01 | — |
| 2023-11-24 | 45.30 | $0.01 | 14800 |
| 2023-11-22 | 46.28 | $0.01 | 100801 |
| 2023-11-21 | 51.37 | $0.02 | 185 |
| 2023-11-20 | 45.07 | $0.01 | 1803 |
| 2023-11-17 | 49.32 | $0.02 | 300 |
| 2023-11-16 | 48.30 | $0.02 | 22700 |
| 2023-11-15 | 43.80 | $0.01 | 6300 |
| 2023-11-14 | 43.80 | $0.01 | 400 |
| 2023-11-13 | 46.04 | $0.02 | 9020 |
| 2023-11-10 | 44.70 | $0.01 | 100 |
| 2023-11-09 | 45.78 | $0.02 | 125 |
| 2023-11-08 | 46.86 | $0.02 | 814 |
| 2023-11-07 | 45.65 | $0.02 | 40100 |
| 2023-11-06 | 44.56 | $0.01 | 2850 |
| 2023-11-03 | 45.42 | $0.02 | 57087 |
| 2023-11-02 | 42.61 | $0.01 | 41213 |
| 2023-11-01 | 41.90 | $0.01 | 600 |
| 2023-10-31 | 41.90 | $0.01 | 33155 |
| 2023-10-30 | 39.65 | $0.01 | — |
| 2023-10-27 | 41.17 | $0.01 | 10000 |
| 2023-10-26 | 40.19 | $0.01 | 200 |
| 2023-10-25 | 42.97 | $0.01 | 300 |
| 2023-10-24 | 38.84 | $0.01 | 1400 |
| 2023-10-23 | 40.23 | $0.01 | 71685 |
| 2023-10-20 | 42.58 | $0.02 | 75046 |
| 2023-10-19 | 44.41 | $0.02 | 75625 |
| 2023-10-18 | 40.95 | $0.02 | 300 |
| 2023-10-17 | 36.59 | $0.01 | 8642 |
| 2023-10-16 | 39.35 | $0.02 | 890802 |
| 2023-10-13 | 43.40 | $0.02 | — |
| 2023-10-12 | 42.27 | $0.02 | 55300 |
| 2023-10-11 | 47.29 | $0.02 | 100 |
| 2023-10-10 | 46.32 | $0.02 | 4450 |
| 2023-10-09 | 46.32 | $0.02 | 506 |
| 2023-10-06 | 47.11 | $0.02 | 1000 |
| 2023-10-05 | 42.36 | $0.02 | — |
| 2023-10-04 | 46.31 | $0.02 | 3440 |
| 2023-10-03 | 45.36 | $0.02 | 2250 |
| 2023-10-02 | 45.62 | $0.02 | 11035 |
| 2023-09-29 | 44.83 | $0.02 | 200 |
| 2023-09-28 | 41.63 | $0.02 | — |
| 2023-09-27 | 43.90 | $0.02 | 400 |
| 2023-09-26 | 44.27 | $0.02 | 30100 |
| 2023-09-25 | 49.61 | $0.03 | — |
| 2023-09-22 | 44.75 | $0.03 | 53341 |
| 2023-09-21 | 40.73 | $0.02 | 7055 |
| 2023-09-20 | 41.92 | $0.02 | 100 |
| 2023-09-19 | 47.16 | $0.03 | 11667 |
| 2023-09-18 | 48.19 | $0.03 | — |
| 2023-09-15 | 48.19 | $0.03 | 500 |
| 2023-09-14 | 48.19 | $0.03 | 100 |
| 2023-09-13 | 48.19 | $0.03 | 35179 |
| 2023-09-12 | 57.53 | $0.04 | — |
| 2023-09-11 | 53.22 | $0.04 | 100 |
| 2023-09-08 | 50.02 | $0.03 | 1026 |
| 2023-09-07 | 48.33 | $0.03 | 30475 |
| 2023-09-06 | 47.01 | $0.03 | 5338 |
| 2023-09-05 | 52.18 | $0.03 | 45955 |
| 2023-09-01 | 52.08 | $0.03 | 700 |
| 2023-08-31 | 51.72 | $0.03 | 3700 |
| 2023-08-30 | 48.48 | $0.03 | 500000 |
| 2023-08-29 | 51.78 | $0.03 | 2300 |
| 2023-08-28 | 48.45 | $0.03 | 300 |
| 2023-08-25 | 48.45 | $0.03 | 900 |
| 2023-08-24 | 51.67 | $0.03 | 7598 |
| 2023-08-23 | 46.87 | $0.03 | 501 |
| 2023-08-22 | 50.70 | $0.03 | 1700 |
| 2023-08-21 | 48.19 | $0.03 | 100 |
| 2023-08-18 | 52.13 | $0.03 | 104 |
| 2023-08-17 | 48.10 | $0.03 | 10000 |
| 2023-08-16 | 48.51 | $0.03 | 2400 |
| 2023-08-15 | 46.50 | $0.03 | 3300 |
| 2023-08-14 | 46.59 | $0.03 | 25465 |
| 2023-08-11 | 46.49 | $0.03 | 29312 |
| 2023-08-10 | 44.54 | $0.03 | 3000 |
| 2023-08-09 | 46.56 | $0.03 | 279 |
| 2023-08-08 | 46.56 | $0.03 | 1010 |
| 2023-08-07 | 46.56 | $0.03 | 11607 |
| 2023-08-04 | 44.29 | $0.03 | 2692 |
| 2023-08-03 | 44.29 | $0.03 | 10735 |
| 2023-08-02 | 44.57 | $0.03 | 109926 |
| 2023-08-01 | 45.32 | $0.03 | 100600 |
| 2023-07-31 | 51.57 | $0.04 | 160360 |
| 2023-07-28 | 43.65 | $0.03 | 7052 |
| 2023-07-27 | 51.48 | $0.04 | 25300 |
| 2023-07-26 | 51.48 | $0.04 | 15400 |
| 2023-07-25 | 54.47 | $0.04 | — |
| 2023-07-24 | 52.76 | $0.04 | 4315 |
| 2023-07-21 | 45.45 | $0.03 | 26200 |
| 2023-07-20 | 49.11 | $0.03 | 24800 |
| 2023-07-19 | 53.17 | $0.04 | 1700 |
| 2023-07-18 | 50.24 | $0.04 | 60489 |
| 2023-07-17 | 44.76 | $0.03 | 36700 |
| 2023-07-14 | 54.29 | $0.04 | 16500 |
| 2023-07-13 | 54.42 | $0.04 | 15223 |
| 2023-07-12 | 54.00 | $0.04 | 25000 |
| 2023-07-11 | 56.36 | $0.04 | — |
| 2023-07-10 | 54.47 | $0.04 | 1410 |
| 2023-07-07 | 51.93 | $0.04 | 25600 |
| 2023-07-06 | 54.71 | $0.04 | 1000 |
| 2023-07-05 | 54.71 | $0.04 | 5890 |
| 2023-07-03 | 55.17 | $0.04 | 31500 |
| 2023-06-30 | 49.12 | $0.03 | 11535 |
| 2023-06-29 | 45.02 | $0.03 | 71171 |
| 2023-06-28 | 51.98 | $0.04 | 104700 |
| 2023-06-27 | 57.48 | $0.04 | 26610 |
| 2023-06-26 | 56.94 | $0.04 | 1100 |
| 2023-06-23 | 56.94 | $0.04 | 28000 |
| 2023-06-22 | 58.98 | $0.04 | 100 |
| 2023-06-21 | 58.03 | $0.04 | 19400 |
| 2023-06-20 | 58.03 | $0.04 | 2300 |
| 2023-06-16 | 58.03 | $0.04 | 158000 |
| 2023-06-15 | 56.06 | $0.04 | 11336 |
| 2023-06-14 | 55.49 | $0.04 | 57000 |
| 2023-06-13 | 55.45 | $0.04 | 17200 |
| 2023-06-12 | 55.41 | $0.04 | 15590 |
| 2023-06-09 | 57.28 | $0.04 | 11600 |
| 2023-06-08 | 54.32 | $0.03 | 116829 |
| 2023-06-07 | 52.65 | $0.03 | 107913 |
| 2023-06-06 | 52.16 | $0.03 | 8480 |
| 2023-06-05 | 53.46 | $0.03 | 7967 |
| 2023-06-02 | 55.29 | $0.04 | 100380 |
| 2023-06-01 | 53.08 | $0.03 | 138290 |
| 2023-05-31 | 49.44 | $0.03 | 21890 |
| 2023-05-30 | 49.13 | $0.03 | 13000 |
| 2023-05-26 | 48.42 | $0.03 | 60601 |
| 2023-05-25 | 49.64 | $0.03 | 177400 |
| 2023-05-24 | 46.86 | $0.02 | 104400 |
| 2023-05-23 | 45.82 | $0.02 | 269850 |
| 2023-05-22 | 42.54 | $0.02 | 34300 |
| 2023-05-19 | 42.06 | $0.02 | 89330 |
| 2023-05-18 | 38.89 | $0.01 | 449756 |
| 2023-05-17 | 41.66 | $0.02 | 744094 |
| 2023-05-16 | 37.42 | $0.01 | 378100 |
| 2023-05-15 | 39.61 | $0.02 | 139174 |
| 2023-05-12 | 38.54 | $0.02 | 367008 |
| 2023-05-11 | 39.52 | $0.02 | 150 |
| 2023-05-10 | 40.84 | $0.02 | 92230 |
| 2023-05-09 | 41.88 | $0.02 | 200663 |
| 2023-05-08 | 38.66 | $0.02 | 19097 |
| 2023-05-05 | 39.25 | $0.02 | 221489 |
| 2023-05-04 | 41.17 | $0.02 | 253678 |
| 2023-05-03 | 41.06 | $0.02 | 201540 |
| 2023-05-02 | 38.66 | $0.02 | 503933 |
| 2023-05-01 | 40.84 | $0.03 | 181800 |
| 2023-04-28 | 45.33 | $0.03 | 173554 |
| 2023-04-27 | 42.79 | $0.03 | 73500 |
| 2023-04-26 | 45.50 | $0.04 | 5000 |
| 2023-04-25 | 45.50 | $0.04 | 177055 |
| 2023-04-24 | 36.40 | $0.02 | 594266 |
| 2023-04-21 | 39.92 | $0.03 | 400660 |
| 2023-04-20 | 39.56 | $0.03 | 438790 |
| 2023-04-19 | 40.07 | $0.03 | 450868 |
| 2023-04-18 | 42.66 | $0.04 | 90167 |
| 2023-04-17 | 45.46 | $0.04 | 87770 |
| 2023-04-14 | 44.07 | $0.04 | 100120 |
| 2023-04-13 | 44.00 | $0.04 | 224343 |
| 2023-04-12 | 47.93 | $0.05 | 1100 |
| 2023-04-11 | 47.93 | $0.05 | 69370 |
| 2023-04-10 | 44.04 | $0.04 | 33912 |
| 2023-04-06 | 46.25 | $0.04 | 179800 |
| 2023-04-05 | 43.75 | $0.04 | 23120 |
| 2023-04-04 | 44.18 | $0.04 | 70644 |
| 2023-04-03 | 44.18 | $0.04 | 31681 |
| 2023-03-31 | 41.74 | $0.04 | 120511 |
| 2023-03-30 | 47.07 | $0.05 | 59992 |
| 2023-03-29 | 45.61 | $0.04 | 62110 |
| 2023-03-28 | 44.99 | $0.04 | 48490 |
| 2023-03-27 | 47.23 | $0.05 | 93110 |
| 2023-03-24 | 43.53 | $0.04 | 33493 |
| 2023-03-23 | 43.57 | $0.04 | 8600 |
| 2023-03-22 | 43.45 | $0.04 | 100251 |
| 2023-03-21 | 46.77 | $0.05 | 140219 |
| 2023-03-20 | 44.60 | $0.05 | 50000 |
| 2023-03-17 | 47.36 | $0.05 | 102300 |
| 2023-03-16 | 47.82 | $0.05 | 155956 |
| 2023-03-15 | 42.36 | $0.04 | 559171 |
| 2023-03-14 | 45.69 | $0.05 | 85501 |
| 2023-03-13 | 46.02 | $0.05 | 165221 |
| 2023-03-10 | 42.58 | $0.04 | 320141 |
| 2023-03-09 | 42.58 | $0.04 | 374129 |
| 2023-03-08 | 43.02 | $0.04 | 132430 |
| 2023-03-07 | 44.83 | $0.05 | 10926 |
| 2023-03-06 | 46.19 | $0.05 | 258404 |
| 2023-03-03 | 45.27 | $0.05 | 252121 |
| 2023-03-02 | 43.41 | $0.05 | 548 |
| 2023-03-01 | 45.43 | $0.05 | 90956 |
| 2023-02-28 | 43.44 | $0.05 | 264390 |
| 2023-02-27 | 46.81 | $0.06 | 119369 |
| 2023-02-24 | 46.81 | $0.06 | 116544 |
| 2023-02-23 | 45.97 | $0.06 | 207150 |
| 2023-02-22 | 46.67 | $0.06 | 160959 |
| 2023-02-21 | 45.89 | $0.06 | 121911 |
| 2023-02-17 | 46.24 | $0.06 | 51460 |
| 2023-02-16 | 42.32 | $0.05 | 530499 |
| 2023-02-15 | 45.11 | $0.06 | 524853 |
| 2023-02-14 | 50.32 | $0.07 | 170233 |
| 2023-02-13 | 58.95 | $0.09 | 94613 |
| 2023-02-10 | 54.50 | $0.08 | 59950 |
| 2023-02-09 | 63.74 | $0.09 | 213856 |
| 2023-02-08 | 61.96 | $0.09 | 633710 |
| 2023-02-07 | 60.46 | $0.09 | 261528 |
| 2023-02-06 | 54.97 | $0.07 | 52810 |
| 2023-02-03 | 55.25 | $0.07 | 187640 |
| 2023-02-02 | 56.07 | $0.08 | 43602 |
| 2023-02-01 | 55.44 | $0.07 | 115115 |
| 2023-01-31 | 60.62 | $0.08 | 176910 |
| 2023-01-30 | 61.08 | $0.08 | 930159 |
| 2023-01-27 | 67.88 | $0.10 | 443589 |
| 2023-01-26 | 58.97 | $0.07 | 714068 |
| 2023-01-25 | 45.97 | $0.05 | 81613 |
| 2023-01-24 | 46.64 | $0.05 | 82864 |
| 2023-01-23 | 45.13 | $0.05 | 73920 |
| 2023-01-20 | 45.13 | $0.05 | 129548 |
| 2023-01-19 | 41.37 | $0.05 | 166545 |
| 2023-01-18 | 46.11 | $0.05 | 121620 |
| 2023-01-17 | 39.29 | $0.04 | 27067 |
| 2023-01-13 | 39.44 | $0.05 | 52234 |
| 2023-01-12 | 39.95 | $0.05 | 134089 |
| 2023-01-11 | 34.55 | $0.04 | 197751 |
| 2023-01-10 | 38.42 | $0.05 | 101203 |
| 2023-01-09 | 39.89 | $0.05 | 12015 |
| 2023-01-06 | 41.41 | $0.05 | 25744 |
| 2023-01-05 | 36.37 | $0.05 | 102580 |
| 2023-01-04 | 39.60 | $0.05 | 37300 |
| 2023-01-03 | 39.60 | $0.05 | 3300 |
| 2022-12-30 | 35.31 | $0.05 | 41253 |
| 2022-12-29 | 36.70 | $0.05 | 28262 |
| 2022-12-28 | 36.70 | $0.05 | 14897 |
| 2022-12-27 | 37.22 | $0.05 | 12518 |
| 2022-12-23 | 37.72 | $0.05 | 34850 |
| 2022-12-22 | 36.91 | $0.05 | 74593 |
| 2022-12-21 | 36.11 | $0.05 | 69600 |
| 2022-12-20 | 33.43 | $0.05 | 129772 |
| 2022-12-19 | 36.71 | $0.05 | 3565 |
| 2022-12-16 | 34.96 | $0.05 | 53697 |
| 2022-12-15 | 36.27 | $0.06 | 216762 |
| 2022-12-14 | 36.49 | $0.06 | 39633 |
| 2022-12-13 | 38.45 | $0.06 | 163603 |
| 2022-12-12 | 40.58 | $0.06 | 100700 |
| 2022-12-09 | 36.64 | $0.06 | 212280 |
| 2022-12-08 | 38.81 | $0.06 | 63205 |
| 2022-12-07 | 42.25 | $0.07 | 3660 |
| 2022-12-06 | 43.59 | $0.07 | 47449 |
| 2022-12-05 | 43.82 | $0.07 | 33452 |
| 2022-12-02 | 46.65 | $0.08 | 21708 |
| 2022-12-01 | 42.93 | $0.07 | 31150 |
| 2022-11-30 | 38.01 | $0.07 | 69475 |
| 2022-11-29 | 34.25 | $0.06 | 153664 |
| 2022-11-28 | 41.78 | $0.08 | 63104 |
| 2022-11-25 | 43.10 | $0.08 | 2500 |
| 2022-11-23 | 43.57 | $0.08 | 30775 |
| 2022-11-22 | 44.33 | $0.08 | 92180 |
| 2022-11-21 | 43.32 | $0.08 | 121581 |
| 2022-11-18 | 42.90 | $0.08 | 34075 |
| 2022-11-17 | 42.90 | $0.08 | 72987 |
| 2022-11-16 | 43.00 | $0.08 | 104717 |
| 2022-11-15 | 44.41 | $0.08 | 35398 |
| 2022-11-14 | 45.60 | $0.09 | 18700 |
| 2022-11-11 | 46.06 | $0.09 | 90550 |
| 2022-11-10 | 45.45 | $0.08 | 113256 |
| 2022-11-09 | 47.75 | $0.09 | 38586 |
| 2022-11-08 | 47.75 | $0.09 | 452173 |
| 2022-11-07 | 47.75 | $0.09 | 21500 |
| 2022-11-04 | 46.16 | $0.09 | 56925 |
| 2022-11-03 | 44.56 | $0.08 | 123832 |
| 2022-11-02 | 47.23 | $0.09 | 22263 |
| 2022-11-01 | 47.23 | $0.09 | 32741 |
| 2022-10-31 | 47.23 | $0.09 | 61485 |
| 2022-10-28 | 46.84 | $0.09 | 44257 |
| 2022-10-27 | 47.14 | $0.09 | 172865 |
| 2022-10-26 | 47.17 | $0.09 | 46351 |
| 2022-10-25 | 50.18 | $0.10 | 100307 |
| 2022-10-24 | 48.40 | $0.09 | 15400 |
| 2022-10-21 | 50.30 | $0.10 | 56180 |
| 2022-10-20 | 44.84 | $0.08 | 135694 |
| 2022-10-19 | 46.60 | $0.09 | 344858 |
| 2022-10-18 | 40.42 | $0.07 | 34100 |
| 2022-10-17 | 42.17 | $0.08 | 224912 |
| 2022-10-14 | 43.36 | $0.08 | 45650 |
| 2022-10-13 | 39.73 | $0.08 | 214981 |
| 2022-10-12 | 42.00 | $0.08 | 15373 |
| 2022-10-11 | 42.58 | $0.09 | 112655 |
| 2022-10-10 | 44.02 | $0.09 | 13700 |
| 2022-10-07 | 45.78 | $0.10 | 35614 |
| 2022-10-06 | 45.78 | $0.10 | 80608 |
| 2022-10-05 | 46.91 | $0.10 | 142295 |
| 2022-10-04 | 45.31 | $0.10 | 248369 |
| 2022-10-03 | 43.69 | $0.09 | 67370 |
| 2022-09-30 | 44.57 | $0.09 | 244428 |
| 2022-09-29 | 45.69 | $0.10 | 70910 |
| 2022-09-28 | 46.17 | $0.10 | 245042 |
| 2022-09-27 | 43.29 | $0.09 | 29050 |
| 2022-09-26 | 41.81 | $0.09 | 24493 |
| 2022-09-23 | 42.87 | $0.09 | 160197 |
| 2022-09-22 | 39.97 | $0.08 | 214180 |
| 2022-09-21 | 43.08 | $0.09 | 321969 |
| 2022-09-20 | 43.69 | $0.10 | 610776 |
| 2022-09-19 | 45.90 | $0.11 | 310903 |
| 2022-09-16 | 44.50 | $0.10 | 386333 |
| 2022-09-15 | 46.46 | $0.11 | 197839 |
| 2022-09-14 | 46.04 | $0.11 | 355380 |
| 2022-09-13 | 45.79 | $0.11 | 301311 |
| 2022-09-12 | 45.57 | $0.11 | 257700 |
| 2022-09-09 | 51.33 | $0.14 | 77774 |
| 2022-09-08 | 51.12 | $0.14 | 186382 |
| 2022-09-07 | 50.08 | $0.13 | 139441 |
| 2022-09-06 | 48.08 | $0.12 | 185549 |
| 2022-09-02 | 53.23 | $0.14 | 219311 |
| 2022-09-01 | 56.69 | $0.16 | 114921 |
| 2022-08-31 | 53.86 | $0.15 | 190657 |
| 2022-08-30 | 52.87 | $0.14 | 366182 |
| 2022-08-29 | 54.89 | $0.15 | 245562 |
| 2022-08-26 | 51.88 | $0.13 | 290908 |
| 2022-08-25 | 57.06 | $0.16 | 2500 |
| 2022-08-24 | 56.69 | $0.15 | 374130 |
| 2022-08-23 | 63.53 | $0.18 | 437194 |
| 2022-08-22 | 55.83 | $0.14 | 284616 |
| 2022-08-19 | 54.84 | $0.14 | 438494 |
| 2022-08-18 | 52.37 | $0.13 | 959160 |
| 2022-08-17 | 51.20 | $0.12 | 232730 |
| 2022-08-16 | 50.92 | $0.12 | 808812 |
| 2022-08-15 | 56.89 | $0.14 | 1.2M |
| 2022-08-12 | 69.65 | $0.18 | 3.4M |
| 2022-08-11 | 44.90 | $0.10 | 263883 |
| 2022-08-10 | 46.89 | $0.10 | 281605 |
| 2022-08-09 | 46.22 | $0.10 | 89547 |
| 2022-08-08 | 47.09 | $0.11 | 412705 |
| 2022-08-05 | 48.35 | $0.11 | 252575 |
| 2022-08-04 | 48.35 | $0.11 | 65026 |
| 2022-08-03 | 48.39 | $0.11 | 217737 |
| 2022-08-02 | 46.27 | $0.10 | 176192 |
| 2022-08-01 | 44.99 | $0.10 | 88976 |
| 2022-07-29 | 47.01 | $0.11 | 231001 |
| 2022-07-28 | 46.73 | $0.11 | 113378 |
| 2022-07-27 | 46.73 | $0.11 | 19465 |
| 2022-07-26 | 47.38 | $0.11 | 293910 |
| 2022-07-25 | 45.07 | $0.10 | 577513 |
| 2022-07-22 | 46.40 | $0.11 | 362677 |
| 2022-07-21 | 42.75 | $0.10 | 746027 |
| 2022-07-20 | 43.16 | $0.10 | 357423 |
| 2022-07-19 | 44.70 | $0.10 | 423907 |
| 2022-07-18 | 43.94 | $0.10 | 949556 |
| 2022-07-15 | 41.00 | $0.09 | 550902 |
| 2022-07-14 | 42.16 | $0.10 | 416390 |
| 2022-07-13 | 41.15 | $0.09 | 455816 |
| 2022-07-12 | 42.81 | $0.10 | 251702 |
| 2022-07-11 | 42.81 | $0.10 | 147266 |
| 2022-07-08 | 44.65 | $0.11 | 207892 |
| 2022-07-07 | 45.61 | $0.11 | 194902 |
| 2022-07-06 | 42.14 | $0.10 | 157280 |
| 2022-07-05 | 44.15 | $0.11 | 309611 |
| 2022-07-01 | 44.37 | $0.11 | 188485 |
| 2022-06-30 | 41.85 | $0.10 | 78516 |
| 2022-06-29 | 43.73 | $0.11 | 385019 |
| 2022-06-28 | 45.73 | $0.12 | 99480 |
| 2022-06-27 | 47.01 | $0.13 | 450674 |
| 2022-06-24 | 49.04 | $0.13 | 249665 |
| 2022-06-23 | 41.80 | $0.11 | 278413 |
| 2022-06-22 | 38.87 | $0.10 | 488930 |
| 2022-06-21 | 42.96 | $0.12 | 160346 |
| 2022-06-17 | 41.00 | $0.11 | 309464 |
| 2022-06-16 | 41.02 | $0.11 | 190389 |
| 2022-06-15 | 41.02 | $0.11 | 377775 |
| 2022-06-14 | 44.95 | $0.13 | 363222 |
| 2022-06-13 | 39.44 | $0.11 | 313854 |
| 2022-06-10 | 43.83 | $0.13 | 90109 |
| 2022-06-09 | 43.83 | $0.13 | 389761 |
| 2022-06-08 | 41.94 | $0.12 | 368100 |
| 2022-06-07 | 40.62 | $0.12 | 4042 |
| 2022-06-06 | 40.10 | $0.12 | 300833 |
| 2022-06-03 | 40.36 | $0.12 | 2.3M |
| 2022-06-02 | 38.03 | $0.11 | 128626 |
| 2022-06-01 | 38.03 | $0.11 | 93437 |
| 2022-05-31 | 38.73 | $0.11 | 17000 |
| 2022-05-27 | 37.64 | $0.11 | 24600 |
| 2022-05-26 | 37.64 | $0.11 | 406975 |
| 2022-05-25 | 39.07 | $0.12 | 368863 |
| 2022-05-24 | 39.08 | $0.12 | 480673 |
| 2022-05-23 | 40.45 | $0.13 | 392308 |
| 2022-05-20 | 38.94 | $0.12 | 301380 |
| 2022-05-19 | 41.16 | $0.14 | 1.2M |
| 2022-05-18 | 39.34 | $0.13 | 398072 |
| 2022-05-17 | 39.34 | $0.13 | 177353 |
| 2022-05-16 | 33.27 | $0.10 | 61593 |
| 2022-05-13 | 34.34 | $0.11 | 137471 |
| 2022-05-12 | 34.08 | $0.11 | 144262 |
| 2022-05-11 | 35.71 | $0.12 | 246902 |
| 2022-05-10 | 34.93 | $0.12 | 75742 |
| 2022-05-09 | 34.93 | $0.12 | 184940 |
| 2022-05-06 | 37.49 | $0.15 | 82380 |
| 2022-05-05 | 39.11 | $0.16 | 182699 |
| 2022-05-04 | 39.13 | $0.16 | 126449 |
| 2022-05-03 | 39.90 | $0.17 | 96987 |
| 2022-05-02 | 40.15 | $0.17 | 77496 |
| 2022-04-29 | 41.15 | $0.18 | 34100 |
| 2022-04-28 | 41.64 | $0.19 | 18890 |
| 2022-04-27 | 39.58 | $0.17 | 40693 |
| 2022-04-26 | 40.49 | $0.18 | 56230 |
| 2022-04-25 | 41.38 | $0.19 | 74666 |
| 2022-04-22 | 42.27 | $0.20 | 5000 |
| 2022-04-21 | 40.57 | $0.19 | 5000 |
| 2022-04-20 | 40.90 | $0.19 | 103336 |
| 2022-04-19 | 42.52 | $0.21 | 88403 |
| 2022-04-18 | 41.98 | $0.21 | 87645 |
| 2022-04-14 | 42.36 | $0.21 | 108135 |
| 2022-04-13 | 43.03 | $0.22 | 186340 |
| 2022-04-12 | 44.59 | $0.24 | 150433 |
| 2022-04-11 | 45.61 | $0.25 | 66583 |
| 2022-04-08 | 45.31 | $0.25 | 198281 |
| 2022-04-07 | 49.84 | $0.31 | 6700 |
| 2022-04-06 | 49.07 | $0.30 | 11954 |
| 2022-04-05 | 55.30 | $0.37 | 126861 |
| 2022-04-04 | 54.22 | $0.36 | 100 |
| 2022-04-01 | 53.57 | $0.35 | 1800 |
| 2022-03-31 | 53.04 | $0.34 | 75201 |
| 2022-03-30 | 53.62 | $0.35 | 341458 |
| 2022-03-29 | 52.95 | $0.34 | 126430 |
| 2022-03-28 | 53.69 | $0.35 | 101929 |
| 2022-03-25 | 52.46 | $0.33 | 359552 |
| 2022-03-24 | 55.74 | $0.38 | 540529 |
| 2022-03-23 | 51.56 | $0.31 | 219677 |
| 2022-03-22 | 49.86 | $0.29 | 267574 |
| 2022-03-21 | 46.45 | $0.24 | 57572 |
| 2022-03-18 | 45.12 | $0.22 | 49894 |
| 2022-03-17 | 44.34 | $0.21 | 29200 |
| 2022-03-16 | 44.41 | $0.21 | 5590 |
| 2022-03-15 | 43.73 | $0.20 | 169064 |
| 2022-03-14 | 43.78 | $0.20 | 48933 |
| 2022-03-11 | 42.58 | $0.18 | 10900 |
| 2022-03-10 | 42.41 | $0.18 | 34704 |
| 2022-03-09 | 42.44 | $0.18 | 45406 |
| 2022-03-08 | 42.49 | $0.18 | 93685 |
| 2022-03-07 | 43.67 | $0.21 | 400897 |
| 2022-03-04 | 47.05 | $0.29 | 367931 |
| 2022-03-03 | 50.74 | $0.37 | 3.2M |
| 2022-03-02 | 40.71 | $0.19 | 48931 |
| 2022-03-01 | 35.86 | $0.12 | 110 |
| 2022-02-28 | 36.45 | $0.13 | 49687 |
| 2022-02-25 | 36.66 | $0.14 | 189244 |
| 2022-02-24 | 36.53 | $0.14 | 162538 |
| 2022-02-23 | 36.97 | $0.15 | 284953 |
| 2022-02-22 | 40.79 | $0.25 | 310275 |
| 2022-02-18 | 34.33 | $0.15 | 6090 |
| 2022-02-17 | 34.69 | $0.16 | 85505 |
| 2022-02-16 | 35.04 | $0.17 | 48220 |
| 2022-02-15 | 34.41 | $0.16 | 4600 |
| 2022-02-14 | 34.41 | $0.16 | 107820 |
| 2022-02-11 | 34.71 | $0.17 | 16600 |
| 2022-02-10 | 34.71 | $0.17 | 28440 |
| 2022-02-09 | 35.51 | $0.20 | 1000 |
| 2022-02-08 | 35.51 | $0.20 | 500 |
| 2022-02-07 | 34.63 | $0.18 | 127682 |
| 2022-02-04 | 34.88 | $0.19 | 116654 |
| 2022-02-03 | 35.11 | $0.20 | 202370 |
| 2022-02-02 | 35.11 | $0.20 | 66427 |
| 2022-02-01 | 36.22 | $0.25 | 6347 |
| 2022-01-31 | 37.11 | $0.29 | 2225 |
| 2022-01-28 | 36.74 | $0.28 | 237681 |
| 2022-01-27 | 35.66 | $0.25 | 106964 |
| 2022-01-26 | 36.44 | $0.29 | 129476 |
| 2022-01-25 | 36.60 | $0.30 | 1197 |
| 2022-01-24 | 36.64 | $0.30 | 51543 |
| 2022-01-21 | 38.47 | $0.40 | 2500 |
| 2022-01-20 | 37.88 | $0.38 | 772057 |
| 2022-01-19 | 41.05 | $0.55 | 91565 |
| 2022-01-18 | 43.07 | $0.65 | 241263 |
| 2022-01-14 | 40.28 | $0.55 | 33135 |
| 2022-01-13 | 41.24 | $0.60 | 28283 |
| 2022-01-12 | 41.43 | $0.61 | 4475 |
| 2022-01-11 | 41.79 | $0.63 | 1000 |
| 2022-01-10 | 42.49 | $0.67 | 9182 |
| 2022-01-07 | 42.83 | $0.69 | 4642 |
| 2022-01-06 | 43.50 | $0.73 | 4228 |
| 2022-01-05 | 43.50 | $0.73 | 1201 |
| 2022-01-04 | 44.59 | $0.80 | 12637 |
| 2022-01-03 | 44.40 | $0.79 | 38662 |
| 2021-12-31 | 44.04 | $0.77 | 59761 |
| 2021-12-30 | 44.18 | $0.78 | 82084 |
| 2021-12-29 | 44.57 | $0.81 | 17227 |
| 2021-12-28 | 44.96 | $0.84 | 28868 |
| 2021-12-27 | 45.14 | $0.86 | 39911 |
| 2021-12-23 | 45.19 | $0.86 | 23925 |
| 2021-12-22 | 45.87 | $0.92 | 53797 |
| 2021-12-21 | 45.62 | $0.90 | 50228 |
| 2021-12-20 | 45.19 | $0.87 | 124166 |
| 2021-12-17 | 47.30 | $1.07 | 153811 |
| 2021-12-16 | 43.51 | $0.76 | 49886 |
| 2021-12-15 | 43.89 | $0.80 | 62510 |
| 2021-12-14 | 44.36 | $0.85 | 68907 |
| 2021-12-13 | 44.36 | $0.85 | 146210 |
| 2021-12-10 | 45.86 | $1.02 | 49855 |
| 2021-12-09 | 46.13 | $1.05 | 30359 |
| 2021-12-08 | 46.55 | $1.10 | 39329 |
| 2021-12-07 | 46.36 | $1.08 | 52392 |
| 2021-12-06 | 46.90 | $1.15 | 54615 |
| 2021-12-03 | 47.58 | $1.24 | 80483 |
| 2021-12-02 | 46.77 | $1.14 | 105940 |
| 2021-12-01 | 47.19 | $1.20 | 31504 |
| 2021-11-30 | 48.21 | $1.35 | 55656 |
| 2021-11-29 | 48.34 | $1.37 | 100760 |
| 2021-11-26 | 49.28 | $1.52 | 75481 |
| 2021-11-24 | 49.82 | $1.60 | 112954 |
| 2021-11-23 | 51.58 | $1.88 | 788135 |
| 2021-11-22 | 56.67 | $2.63 | 167589 |
| 2021-11-19 | 60.20 | $3.10 | 417560 |
| 2021-11-18 | 60.97 | $3.20 | 757226 |
| 2021-11-17 | 81.44 | $5.27 | 3.3M |
| 2021-11-16 | 86.50 | $5.65 | 3.0M |
| 2021-11-15 | 23.05 | $0.35 | 195670 |
| 2021-11-12 | 19.32 | $0.29 | 217441 |
| 2021-11-11 | 16.95 | $0.26 | 472207 |
| 2021-11-10 | 12.95 | $0.20 | 15499 |
| 2021-11-09 | 13.50 | $0.25 | 787 |
| 2021-11-08 | 13.50 | $0.25 | 38450 |
| 2021-11-05 | 13.50 | $0.25 | 85000 |
| 2021-11-04 | 10.23 | $0.20 | 580 |
| 2021-11-03 | 41.81 | $1.25 | — |
| 2021-11-02 | 41.81 | $1.25 | — |
| 2021-11-01 | 41.81 | $1.25 | 100 |
| 2021-10-29 | 41.81 | $1.25 | — |
| 2021-10-28 | 41.81 | $1.25 | — |
| 2021-10-27 | 41.81 | $1.25 | — |
| 2021-10-26 | 41.81 | $1.25 | 100 |
| 2021-10-25 | 46.60 | $1.30 | — |
| 2021-10-22 | 46.60 | $1.30 | — |
| 2021-10-21 | 46.60 | $1.30 | — |
| 2021-10-20 | 46.60 | $1.30 | — |
| 2021-10-19 | 46.60 | $1.30 | — |
| 2021-10-18 | 46.60 | $1.30 | — |
| 2021-10-15 | 46.60 | $1.30 | — |
| 2021-10-14 | 46.60 | $1.30 | — |
| 2021-10-13 | 46.60 | $1.30 | — |
| 2021-10-12 | 46.60 | $1.30 | — |
| 2021-10-11 | 46.60 | $1.30 | 899 |
| 2021-10-08 | 94.65 | $1.69 | — |
| 2021-10-07 | 94.65 | $1.69 | — |
| 2021-10-06 | 94.65 | $1.69 | — |
| 2021-10-05 | 94.65 | $1.69 | — |
| 2021-10-04 | 94.65 | $1.69 | 30 |
| 2021-10-01 | 94.65 | $1.69 | — |
| 2021-09-30 | 94.65 | $1.69 | — |
| 2021-09-29 | 94.65 | $1.69 | — |
| 2021-09-28 | 94.65 | $1.69 | — |
| 2021-09-27 | 94.65 | $1.69 | 100 |
| 2021-09-24 | 34.62 | $1.11 | — |
| 2021-09-23 | 34.62 | $1.11 | — |
| 2021-09-22 | 34.62 | $1.11 | — |
| 2021-09-21 | 34.62 | $1.11 | — |
| 2021-09-20 | 34.62 | $1.11 | — |
| 2021-09-17 | 34.62 | $1.11 | — |
| 2021-09-16 | 34.62 | $1.11 | — |
| 2021-09-15 | 34.62 | $1.11 | — |
| 2021-09-14 | 34.62 | $1.11 | — |
| 2021-09-13 | 34.62 | $1.11 | — |
| 2021-09-10 | 34.62 | $1.11 | — |
| 2021-09-09 | 34.62 | $1.11 | — |
| 2021-09-08 | 34.62 | $1.11 | — |
| 2021-09-07 | 34.62 | $1.11 | — |
| 2021-09-03 | 34.62 | $1.11 | — |
| 2021-09-02 | 34.62 | $1.11 | — |
| 2021-09-01 | 34.62 | $1.11 | — |
| 2021-08-31 | 34.62 | $1.11 | — |
| 2021-08-30 | 34.62 | $1.11 | — |
| 2021-08-27 | 34.62 | $1.11 | — |
| 2021-08-26 | 34.62 | $1.11 | — |
| 2021-08-25 | 34.62 | $1.11 | — |
| 2021-08-24 | 34.62 | $1.11 | — |
| 2021-08-23 | 34.62 | $1.11 | — |
| 2021-08-20 | 34.62 | $1.11 | — |
| 2021-08-19 | 34.62 | $1.11 | — |
| 2021-08-18 | 34.62 | $1.11 | — |
| 2021-08-17 | 34.62 | $1.11 | — |
| 2021-08-16 | 34.62 | $1.11 | 75 |
| 2021-08-13 | 34.62 | $1.11 | — |
| 2021-08-12 | 34.62 | $1.11 | — |
| 2021-08-11 | 34.62 | $1.11 | — |
| 2021-08-10 | 34.62 | $1.11 | — |
| 2021-08-09 | 34.62 | $1.11 | — |
| 2021-08-06 | 34.62 | $1.11 | — |
| 2021-08-05 | 34.62 | $1.11 | — |
| 2021-08-04 | 34.62 | $1.11 | — |
| 2021-08-03 | 34.62 | $1.11 | — |
| 2021-08-02 | 34.62 | $1.11 | 100 |
| 2021-07-30 | 100.00 | $1.36 | — |
| 2021-07-29 | 100.00 | $1.36 | — |
| 2021-07-28 | 100.00 | $1.36 | — |
| 2021-07-27 | 100.00 | $1.36 | — |
| 2021-07-26 | 100.00 | $1.36 | — |
| 2021-07-23 | 100.00 | $1.36 | — |
| 2021-07-22 | 100.00 | $1.36 | — |
| 2021-07-21 | 100.00 | $1.36 | — |
| 2021-07-20 | 100.00 | $1.36 | 124 |
| 2021-07-19 | 0.00 | $1.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-17
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.50 | $0.00 | — |
| 2026-07-16 | -75.00 | $0.01 | 22200 |
| 2026-07-15 | -73.50 | $0.01 | 91100 |
| 2026-07-14 | -71.25 | $0.01 | 1.9M |
| 2026-07-13 | -40.00 | $0.01 | 1.4M |
| 2026-07-10 | -56.50 | $0.01 | 23313 |
| 2026-07-09 | -70.00 | $0.01 | 74200 |
| 2026-07-08 | -80.00 | $0.00 | 616500 |
| 2026-07-07 | -72.88 | $0.01 | 624232 |
| 2026-07-06 | -82.50 | $0.00 | 374137 |
| 2026-07-02 | -87.50 | $0.00 | 309900 |
| 2026-07-01 | -72.50 | $0.01 | 1.5M |
| 2026-06-30 | -66.00 | $0.01 | 970626 |
| 2026-06-29 | -80.43 | $0.00 | 1.5M |
| 2026-06-26 | -90.00 | $0.00 | 394200 |
| 2026-06-25 | -82.93 | $0.01 | 1.3M |
| 2026-06-24 | -100.00 | $0.00 | 367244 |
| 2026-06-23 | -86.00 | $0.01 | 326000 |
| 2026-06-22 | -90.00 | $0.01 | 1.5M |
| 2026-06-18 | -81.30 | $0.01 | 358703 |
| 2026-06-17 | -76.36 | $0.01 | 1.0M |
| 2026-06-16 | -86.41 | $0.01 | 398440 |
| 2026-06-15 | -80.77 | $0.01 | 4.0M |
| 2026-06-12 | -90.38 | $0.01 | 962500 |
| 2026-06-11 | -80.77 | $0.01 | 4.3M |
| 2026-06-10 | -94.23 | $0.01 | 299407 |
| 2026-06-09 | -81.73 | $0.01 | 4.5M |
| 2026-06-08 | -98.56 | $0.00 | 3.7M |
| 2026-06-05 | -83.59 | $0.01 | 2.7M |
| 2026-06-04 | -86.41 | $0.01 | 1.2M |
| 2026-06-03 | -82.50 | $0.01 | 4.2M |
| 2026-06-02 | -85.99 | $0.01 | 3.3M |
| 2026-06-01 | -81.16 | $0.01 | 8.0M |
| 2026-05-29 | -70.00 | $0.01 | 929127 |
| 2026-05-28 | -71.58 | $0.01 | 4.0M |
| 2026-05-27 | -70.00 | $0.01 | 577208 |
| 2026-05-26 | -65.00 | $0.01 | 1.8M |
| 2026-05-22 | -57.50 | $0.01 | 4.0M |
| 2026-05-21 | -62.42 | $0.01 | 2.9M |
| 2026-05-20 | -68.33 | $0.01 | 5.4M |
| 2026-05-19 | -45.83 | $0.01 | 3.3M |
| 2026-05-18 | -40.83 | $0.01 | 5.4M |
| 2026-05-15 | -22.28 | $0.01 | 5.0M |
| 2026-05-14 | -48.13 | $0.01 | 1.0M |
| 2026-05-13 | -57.73 | $0.01 | 1.6M |
| 2026-05-12 | -52.06 | $0.01 | 505100 |
| 2026-05-11 | -62.89 | $0.01 | 319300 |
| 2026-05-08 | -62.89 | $0.01 | 1.4M |
| 2026-05-07 | -67.01 | $0.01 | 525300 |
| 2026-05-06 | -74.23 | $0.01 | 75400 |
| 2026-05-05 | -68.04 | $0.01 | 384200 |
| 2026-05-04 | -73.14 | $0.01 | 395600 |
| 2026-05-01 | -69.07 | $0.01 | 1.1M |
| 2026-04-30 | -79.78 | $0.01 | 561800 |
| 2026-04-29 | -91.89 | $0.01 | 646400 |
| 2026-04-28 | -87.84 | $0.01 | 249633 |
| 2026-04-27 | -87.84 | $0.01 | 1.4M |
| 2026-04-24 | -51.08 | $0.01 | 712200 |
| 2026-04-23 | -59.46 | $0.01 | 824700 |
| 2026-04-22 | -79.73 | $0.01 | 592900 |
| 2026-04-21 | -82.60 | $0.01 | 705500 |
| 2026-04-20 | -62.00 | $0.01 | 305347 |
| 2026-04-17 | -57.33 | $0.01 | 157336 |
| 2026-04-16 | -22.67 | $0.01 | 283835 |
| 2026-04-15 | -30.95 | $0.01 | 1.0M |
| 2026-04-14 | -90.95 | $0.01 | 119615 |
| 2026-04-13 | -92.17 | $0.01 | 324800 |
| 2026-04-10 | -94.97 | $0.01 | 612404 |
| 2026-04-09 | -91.46 | $0.01 | 392500 |
| 2026-04-08 | -95.98 | $0.01 | 399734 |
| 2026-04-07 | -98.07 | $0.01 | 1.3M |
| 2026-04-06 | -92.71 | $0.01 | 406102 |
| 2026-04-02 | -93.47 | $0.01 | 790346 |
| 2026-04-01 | -85.93 | $0.01 | 2.4M |
| 2026-03-31 | -86.43 | $0.01 | 3.2M |
| 2026-03-30 | -93.87 | $0.01 | 1.3M |
| 2026-03-27 | -86.11 | $0.01 | 1.3M |
| 2026-03-26 | -85.42 | $0.01 | 318400 |
| 2026-03-25 | -79.72 | $0.01 | 945400 |
| 2026-03-24 | -75.46 | $0.01 | 2.6M |
| 2026-03-23 | -73.03 | $0.01 | 307500 |
| 2026-03-20 | -69.91 | $0.01 | 2.4M |
| 2026-03-19 | -70.60 | $0.01 | 1.7M |
| 2026-03-18 | -65.28 | $0.01 | 898600 |
| 2026-03-17 | -57.41 | $0.01 | 3.0M |
| 2026-03-16 | 0.00 | $0.02 | 3.8M |
| 2026-03-13 | -33.95 | $0.01 | 2.3M |
| 2026-03-12 | 0.00 | $0.01 | 2.0M |
| 2026-03-11 | -32.29 | $0.01 | 180700 |
| 2026-03-10 | -32.29 | $0.01 | 320000 |
| 2026-03-09 | -51.67 | $0.01 | 346120 |
| 2026-03-06 | -72.92 | $0.01 | 777711 |
| 2026-03-05 | -42.71 | $0.01 | 506800 |
| 2026-03-04 | -53.13 | $0.01 | 1.8M |
| 2026-03-03 | -32.73 | $0.01 | 411900 |
| 2026-03-02 | -82.64 | $0.01 | 449316 |
| 2026-02-27 | -97.07 | $0.00 | 2.8M |
| 2026-02-26 | -93.12 | $0.01 | 714300 |
| 2026-02-25 | -98.62 | $0.00 | 2.8M |
| 2026-02-24 | -100.00 | $0.00 | 153000 |
| 2026-02-23 | -100.00 | $0.01 | 2.3M |
| 2026-02-20 | -95.72 | $0.01 | 1.0M |
| 2026-02-19 | -90.91 | $0.01 | 219200 |
| 2026-02-18 | -91.50 | $0.01 | 832238 |
| 2026-02-17 | -95.29 | $0.01 | 660200 |
| 2026-02-13 | -95.71 | $0.01 | 516132 |
| 2026-02-12 | -88.74 | $0.01 | 1.3M |
| 2026-02-11 | -93.93 | $0.01 | 1.2M |
| 2026-02-10 | -99.57 | $0.01 | 142139 |
| 2026-02-09 | -96.58 | $0.01 | 912400 |
| 2026-02-06 | -98.29 | $0.01 | 481135 |
| 2026-02-05 | -98.46 | $0.01 | 1.7M |
| 2026-02-04 | -97.98 | $0.01 | 1.6M |
| 2026-02-03 | -97.18 | $0.01 | 821549 |
| 2026-02-02 | -96.87 | $0.01 | 1.5M |
| 2026-01-30 | -82.10 | $0.01 | 502110 |
| 2026-01-29 | -79.10 | $0.01 | 491400 |
| 2026-01-28 | -79.10 | $0.01 | 719500 |
| 2026-01-27 | -79.16 | $0.01 | 1.7M |
| 2026-01-26 | -74.23 | $0.01 | 1.1M |
| 2026-01-23 | -74.23 | $0.01 | 1.1M |
| 2026-01-22 | -75.53 | $0.01 | 1.4M |
| 2026-01-21 | -69.46 | $0.01 | 767900 |
| 2026-01-20 | -69.02 | $0.01 | 925434 |
| 2026-01-16 | -49.78 | $0.02 | 1.3M |
| 2026-01-15 | -72.93 | $0.01 | 453604 |
| 2026-01-14 | -71.63 | $0.01 | 335400 |
| 2026-01-13 | -53.41 | $0.02 | 11000 |
| 2026-01-12 | -53.41 | $0.02 | 11100 |
| 2026-01-09 | -33.89 | $0.03 | 20100 |
| 2026-01-08 | -14.36 | $0.04 | 61000 |
| 2026-01-07 | -27.38 | $0.03 | 7150 |
| 2026-01-06 | -40.13 | $0.03 | 78229 |
| 2026-01-05 | -52.63 | $0.02 | 78400 |
| 2026-01-02 | -66.42 | $0.02 | 195018 |
| 2025-12-31 | -69.25 | $0.02 | 6500 |
| 2025-12-30 | -66.17 | $0.02 | 119428 |
| 2025-12-29 | -68.94 | $0.02 | 48521 |
| 2025-12-26 | 0.00 | $0.04 | 117336 |
| 2025-12-24 | -19.04 | $0.02 | 50621 |
| 2025-12-23 | -21.63 | $0.02 | 40000 |
| 2025-12-22 | -35.23 | $0.02 | 177843 |
| 2025-12-19 | -85.71 | $0.01 | 100000 |
| 2025-12-18 | -71.43 | $0.01 | 100000 |
| 2025-12-17 | -85.71 | $0.01 | 100000 |
| 2025-12-16 | -85.71 | $0.01 | 103000 |
| 2025-12-15 | -100.00 | $0.01 | 600 |
| 2025-12-12 | -100.00 | $0.01 | 1800 |
| 2025-12-11 | -100.00 | $0.01 | 2000 |
| 2025-12-10 | -71.43 | $0.01 | — |
| 2025-12-09 | -71.43 | $0.01 | — |
| 2025-12-08 | -65.00 | $0.01 | 5900 |
| 2025-12-05 | -71.43 | $0.01 | 55000 |
| 2025-12-04 | -100.00 | $0.01 | 55000 |
| 2025-12-03 | -71.43 | $0.01 | 37925 |
| 2025-12-02 | -71.43 | $0.01 | — |
| 2025-12-01 | -71.43 | $0.01 | 37925 |
| 2025-11-28 | -93.33 | $0.01 | 37925 |
| 2025-11-26 | 0.00 | $0.02 | 61525 |
| 2025-11-25 | -62.50 | $0.01 | — |
| 2025-11-24 | -56.88 | $0.01 | 6300 |
| 2025-11-21 | 0.00 | $0.02 | 2000 |
| 2025-11-20 | -16.67 | $0.01 | 2000 |
| 2025-11-19 | -58.33 | $0.01 | 2500 |
| 2025-11-18 | -7.29 | $0.01 | 6250 |
| 2025-11-17 | -58.33 | $0.01 | 6250 |
| 2025-11-14 | -16.67 | $0.01 | 6250 |
| 2025-11-13 | -16.67 | $0.01 | 6250 |
| 2025-11-12 | -7.29 | $0.01 | 6250 |
| 2025-11-11 | -16.67 | $0.01 | 6250 |
| 2025-11-10 | -16.67 | $0.01 | 6250 |
| 2025-11-07 | 0.00 | $0.01 | 6250 |
| 2025-11-06 | 0.00 | $0.01 | 6250 |
| 2025-11-05 | 0.00 | $0.01 | 6250 |
| 2025-11-04 | 0.00 | $0.01 | 6250 |
| 2025-11-03 | -50.00 | $0.01 | 15300 |
| 2025-10-31 | -20.25 | $0.01 | 159948 |
| 2025-10-30 | -75.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 3284 |
| 2025-10-28 | -75.00 | $0.01 | 100 |
| 2025-10-27 | -100.00 | $0.01 | 3300 |
| 2025-10-24 | -100.00 | $0.01 | 1000 |
| 2025-10-23 | -42.86 | $0.01 | — |
| 2025-10-22 | -42.86 | $0.01 | — |
| 2025-10-21 | -42.86 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | 100 |
| 2025-10-17 | -100.00 | $0.01 | 1600 |
| 2025-10-16 | -77.78 | $0.01 | 2400 |
| 2025-10-15 | -100.00 | $0.01 | 200 |
| 2025-10-14 | -100.00 | $0.01 | 16200 |
| 2025-10-13 | -55.56 | $0.01 | — |
| 2025-10-10 | -55.56 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | 12000 |
| 2025-10-08 | -100.00 | $0.01 | 109 |
| 2025-10-07 | -55.56 | $0.01 | — |
| 2025-10-06 | -88.89 | $0.01 | 5025 |
| 2025-10-03 | -55.56 | $0.01 | — |
| 2025-10-02 | -86.78 | $0.01 | 500 |
| 2025-10-01 | -55.56 | $0.01 | — |
| 2025-09-30 | -55.56 | $0.01 | 21000 |
| 2025-09-29 | -55.56 | $0.01 | — |
| 2025-09-26 | -55.56 | $0.01 | — |
| 2025-09-25 | -40.00 | $0.01 | 50000 |
| 2025-09-24 | -46.67 | $0.01 | 600 |
| 2025-09-23 | -55.56 | $0.01 | 9600 |
| 2025-09-22 | -55.56 | $0.01 | 1400 |
| 2025-09-19 | -80.00 | $0.01 | 2800 |
| 2025-09-18 | -80.00 | $0.01 | 2022 |
| 2025-09-17 | -55.56 | $0.01 | — |
| 2025-09-16 | -88.89 | $0.01 | 25000 |
| 2025-09-15 | -100.00 | $0.01 | 21200 |
| 2025-09-12 | -48.15 | $0.01 | 10500 |
| 2025-09-11 | -40.74 | $0.01 | — |
| 2025-09-10 | -33.48 | $0.01 | 12000 |
| 2025-09-09 | -100.00 | $0.01 | 10200 |
| 2025-09-08 | -100.00 | $0.01 | 39137 |
| 2025-09-05 | -41.67 | $0.01 | — |
| 2025-09-04 | -41.67 | $0.01 | — |
| 2025-09-03 | -86.36 | $0.01 | 500 |
| 2025-09-02 | -74.07 | $0.01 | 1000 |
| 2025-08-29 | -55.56 | $0.01 | 1010 |
| 2025-08-28 | -100.00 | $0.01 | 5000 |
| 2025-08-27 | -76.92 | $0.01 | — |
| 2025-08-26 | -76.92 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | 10000 |
| 2025-08-22 | -72.31 | $0.01 | 1000 |
| 2025-08-21 | -100.00 | $0.01 | 7734 |
| 2025-08-20 | -78.13 | $0.01 | 22000 |
| 2025-08-19 | -78.13 | $0.01 | 22000 |
| 2025-08-18 | -100.00 | $0.01 | 22000 |
| 2025-08-15 | -90.30 | $0.01 | 100 |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -89.60 | $0.01 | 2900 |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | 310000 |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -95.00 | $0.01 | 16900 |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | -27.60 | $0.02 | 520 |
| 2025-08-01 | -27.60 | $0.02 | 4000 |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | -37.00 | $0.02 | 526 |
| 2025-07-28 | -100.00 | $0.01 | 10000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -60.00 | $0.01 | 10315 |
| 2025-07-21 | -100.00 | $0.01 | 10000 |
| 2025-07-18 | -100.00 | $0.01 | 10000 |
| 2025-07-17 | -100.00 | $0.01 | 10000 |
| 2025-07-16 | -100.00 | $0.01 | 10000 |
| 2025-07-15 | -100.00 | $0.01 | 10000 |
| 2025-07-14 | -97.07 | $0.01 | 10000 |
| 2025-07-11 | -87.50 | $0.02 | 10000 |
| 2025-07-10 | -100.00 | $0.01 | 10000 |
| 2025-07-09 | -95.20 | $0.01 | 14000 |
| 2025-07-08 | -98.75 | $0.01 | 27700 |
| 2025-07-07 | -87.50 | $0.02 | 8000 |
| 2025-07-03 | -75.00 | $0.02 | — |
| 2025-07-02 | -87.00 | $0.02 | 24990 |
| 2025-07-01 | -85.03 | $0.02 | 800 |
| 2025-06-30 | -87.00 | $0.02 | 2100 |
| 2025-06-27 | -69.04 | $0.02 | — |
| 2025-06-26 | -88.10 | $0.02 | 7500 |
| 2025-06-25 | -96.10 | $0.01 | — |
| 2025-06-24 | -93.16 | $0.01 | 2000 |
| 2025-06-23 | -90.45 | $0.02 | 25000 |
| 2025-06-20 | -84.79 | $0.02 | 30500 |
| 2025-06-18 | -81.40 | $0.02 | 14900 |
| 2025-06-17 | -81.40 | $0.02 | 1000 |
| 2025-06-16 | -72.93 | $0.03 | 1325 |
| 2025-06-13 | -73.49 | $0.03 | 27900 |
| 2025-06-12 | -73.49 | $0.03 | 29600 |
| 2025-06-11 | -84.79 | $0.02 | — |
| 2025-06-10 | -84.79 | $0.02 | — |
| 2025-06-09 | -81.59 | $0.02 | 75546 |
| 2025-06-06 | -87.96 | $0.02 | 35000 |
| 2025-06-05 | -87.62 | $0.02 | 21038 |
| 2025-06-04 | -87.86 | $0.02 | 31500 |
| 2025-06-03 | -90.45 | $0.02 | 7900 |
| 2025-06-02 | -82.53 | $0.02 | 3432 |
| 2025-05-30 | -90.45 | $0.02 | 507300 |
| 2025-05-29 | -71.06 | $0.03 | 981314 |
| 2025-05-28 | -7.06 | $0.09 | 3.1M |
| 2025-05-27 | -3.19 | $0.06 | 3.6M |
| 2025-05-23 | -75.00 | $0.01 | 70000 |
| 2025-05-22 | -40.50 | $0.02 | 8100 |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | -2.00 | $0.02 | 24905 |
| 2025-05-19 | -41.00 | $0.02 | 44700 |
| 2025-05-16 | -90.00 | $0.01 | 87400 |
| 2025-05-15 | -20.00 | $0.02 | 39400 |
| 2025-05-14 | -1.00 | $0.02 | 65200 |
| 2025-05-13 | -44.00 | $0.02 | 88300 |
| 2025-05-12 | -60.10 | $0.01 | 529 |
| 2025-05-09 | -68.75 | $0.01 | 29300 |
| 2025-05-08 | -54.00 | $0.01 | 20000 |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -67.50 | $0.01 | 26500 |
| 2025-05-05 | -75.38 | $0.01 | 23314 |
| 2025-05-02 | -83.75 | $0.01 | 19000 |
| 2025-05-01 | -83.88 | $0.01 | 27220 |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | -53.21 | $0.02 | 32148 |
| 2025-04-24 | -57.69 | $0.02 | 243502 |
| 2025-04-23 | -14.66 | $0.02 | — |
| 2025-04-22 | -68.27 | $0.02 | 2200 |
| 2025-04-21 | -17.94 | $0.02 | 1100 |
| 2025-04-17 | -34.08 | $0.02 | 22000 |
| 2025-04-16 | -100.00 | $0.01 | 48500 |
| 2025-04-15 | -100.00 | $0.01 | 87510 |
| 2025-04-14 | -90.12 | $0.02 | 29200 |
| 2025-04-11 | -47.62 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | 42533 |
| 2025-04-09 | -100.00 | $0.02 | 4000 |
| 2025-04-08 | -50.63 | $0.02 | 400 |
| 2025-04-07 | -51.25 | $0.02 | 400 |
| 2025-04-04 | -75.75 | $0.02 | 6105 |
| 2025-04-03 | -51.25 | $0.02 | — |
| 2025-04-02 | -88.89 | $0.02 | 400 |
| 2025-04-01 | -45.56 | $0.02 | — |
| 2025-03-31 | -67.33 | $0.02 | 22000 |
| 2025-03-28 | -54.63 | $0.02 | — |
| 2025-03-27 | -43.48 | $0.02 | — |
| 2025-03-26 | -47.27 | $0.02 | 42000 |
| 2025-03-25 | -39.39 | $0.02 | — |
| 2025-03-24 | -47.27 | $0.02 | 4700 |
| 2025-03-21 | -47.27 | $0.02 | 1700 |
| 2025-03-20 | -39.39 | $0.02 | — |
| 2025-03-19 | -15.15 | $0.02 | 201 |
| 2025-03-18 | -45.88 | $0.02 | 28000 |
| 2025-03-17 | -22.06 | $0.02 | 1200 |
| 2025-03-14 | -38.24 | $0.02 | — |
| 2025-03-13 | -37.14 | $0.02 | — |
| 2025-03-12 | -24.29 | $0.02 | 4500 |
| 2025-03-11 | -13.71 | $0.02 | 8100 |
| 2025-03-10 | -28.29 | $0.02 | 63108 |
| 2025-03-07 | -25.71 | $0.02 | 224909 |
| 2025-03-06 | -65.14 | $0.02 | 100 |
| 2025-03-05 | -21.14 | $0.02 | 3200 |
| 2025-03-04 | -37.14 | $0.02 | 130000 |
| 2025-03-03 | -37.14 | $0.02 | 1500 |
| 2025-02-28 | -34.57 | $0.02 | 172600 |
| 2025-02-27 | -92.86 | $0.01 | — |
| 2025-02-26 | -78.93 | $0.01 | 151930 |
| 2025-02-25 | -92.86 | $0.01 | 151930 |
| 2025-02-24 | -92.86 | $0.01 | 151930 |
| 2025-02-21 | -66.67 | $0.01 | 111800 |
| 2025-02-20 | -93.85 | $0.01 | — |
| 2025-02-19 | -84.64 | $0.01 | 474200 |
| 2025-02-18 | -96.42 | $0.01 | 665800 |
| 2025-02-14 | -95.12 | $0.01 | 1.0M |
| 2025-02-13 | -85.71 | $0.01 | 179613 |
| 2025-02-12 | -100.00 | $0.01 | 194474 |
| 2025-02-11 | -80.83 | $0.01 | 200600 |
| 2025-02-10 | -90.00 | $0.01 | 294400 |
| 2025-02-07 | -99.29 | $0.01 | 266920 |
| 2025-02-06 | -92.19 | $0.02 | 111300 |
| 2025-02-05 | -84.98 | $0.02 | 105500 |
| 2025-02-04 | -83.09 | $0.02 | 100900 |
| 2025-02-03 | -92.57 | $0.02 | 256900 |
| 2025-01-31 | -90.67 | $0.02 | 80100 |
| 2025-01-30 | -92.26 | $0.02 | 103000 |
| 2025-01-29 | -75.00 | $0.02 | 1500 |
| 2025-01-28 | -78.57 | $0.02 | 30400 |
| 2025-01-27 | -79.07 | $0.02 | 51200 |
| 2025-01-24 | -72.32 | $0.02 | 1.3M |
| 2025-01-23 | -56.75 | $0.02 | 11000 |
| 2025-01-22 | -56.92 | $0.02 | 111150 |
| 2025-01-21 | -67.13 | $0.02 | 111310 |
| 2025-01-17 | -35.99 | $0.03 | 200 |
| 2025-01-16 | -34.26 | $0.03 | 13681 |
| 2025-01-15 | -34.26 | $0.03 | 1000 |
| 2025-01-14 | -23.18 | $0.03 | 265537 |
| 2025-01-13 | -20.76 | $0.03 | 332400 |
| 2025-01-10 | -20.44 | $0.03 | 409247 |
| 2025-01-08 | -2.11 | $0.03 | 107002 |
| 2025-01-07 | -12.14 | $0.03 | 5700 |
| 2025-01-06 | -0.53 | $0.03 | 227113 |
| 2025-01-03 | -34.21 | $0.02 | 42500 |
| 2025-01-02 | -10.53 | $0.03 | 18400 |
| 2024-12-31 | -28.95 | $0.02 | 217119 |
| 2024-12-30 | -49.72 | $0.02 | 100000 |
| 2024-12-27 | -53.06 | $0.02 | 6800 |
| 2024-12-26 | -58.33 | $0.02 | 152200 |
| 2024-12-24 | -35.71 | $0.02 | 1000 |
| 2024-12-23 | -36.07 | $0.02 | 13700 |
| 2024-12-20 | -57.14 | $0.02 | 8300 |
| 2024-12-19 | -50.07 | $0.02 | 65000 |
| 2024-12-18 | -71.43 | $0.02 | 117000 |
| 2024-12-17 | -0.71 | $0.03 | 59500 |
| 2024-12-16 | -39.13 | $0.02 | 10000 |
| 2024-12-13 | -40.00 | $0.02 | 9500 |
| 2024-12-12 | -46.15 | $0.03 | 26000 |
| 2024-12-11 | -79.54 | $0.02 | 98177 |
| 2024-12-10 | -45.09 | $0.03 | 100514 |
| 2024-12-09 | -73.92 | $0.02 | 10000 |
| 2024-12-06 | -63.29 | $0.03 | 10400 |
| 2024-12-05 | -80.42 | $0.02 | 32800 |
| 2024-12-04 | -87.13 | $0.02 | 10500 |
| 2024-12-03 | -88.36 | $0.02 | 3435 |
| 2024-12-02 | -100.00 | $0.02 | 700 |
| 2024-11-29 | -93.80 | $0.02 | 2100 |
| 2024-11-27 | -81.11 | $0.02 | 2000 |
| 2024-11-26 | -82.54 | $0.02 | 3000 |
| 2024-11-25 | -89.84 | $0.02 | 185000 |
| 2024-11-22 | -92.06 | $0.02 | — |
| 2024-11-21 | -98.46 | $0.02 | 206000 |
| 2024-11-20 | -98.46 | $0.02 | 62125 |
| 2024-11-19 | -79.08 | $0.02 | 20000 |
| 2024-11-18 | -100.00 | $0.02 | 14000 |
| 2024-11-15 | -66.67 | $0.03 | — |
| 2024-11-14 | -77.53 | $0.03 | 29600 |
| 2024-11-13 | -80.00 | $0.03 | 10000 |
| 2024-11-12 | -66.67 | $0.03 | — |
| 2024-11-11 | -50.67 | $0.03 | 10000 |
| 2024-11-08 | -53.03 | $0.03 | 6300 |
| 2024-11-07 | -52.83 | $0.03 | 119616 |
| 2024-11-06 | -63.60 | $0.03 | 11613 |
| 2024-11-05 | -16.67 | $0.05 | 2500 |
| 2024-11-04 | -85.00 | $0.02 | 10539 |
| 2024-11-01 | -76.21 | $0.03 | 1200 |
| 2024-10-31 | -16.67 | $0.05 | 18500 |
| 2024-10-30 | -46.67 | $0.04 | 51100 |
| 2024-10-29 | -46.67 | $0.04 | 48821 |
| 2024-10-28 | -66.70 | $0.03 | 20000 |
| 2024-10-25 | 0.00 | $0.05 | — |
| 2024-10-24 | -6.67 | $0.05 | 108702 |
| 2024-10-23 | -100.00 | $0.02 | 1179 |
| 2024-10-22 | -84.93 | $0.02 | 600 |
| 2024-10-21 | -83.21 | $0.02 | 1500 |
| 2024-10-18 | -87.17 | $0.02 | 3200 |
| 2024-10-17 | -100.00 | $0.02 | 1179 |
| 2024-10-16 | -93.70 | $0.02 | 5000 |
| 2024-10-15 | -90.19 | $0.03 | 42500 |
| 2024-10-14 | -94.29 | $0.02 | 51500 |
| 2024-10-11 | -95.11 | $0.02 | 71000 |
| 2024-10-10 | -80.34 | $0.03 | 21000 |
| 2024-10-09 | -91.78 | $0.03 | 12114 |
| 2024-10-08 | -92.98 | $0.03 | 56738 |
| 2024-10-07 | -100.00 | $0.03 | 27600 |
| 2024-10-04 | -83.33 | $0.04 | 3000 |
| 2024-10-03 | -93.70 | $0.03 | 47244 |
| 2024-10-02 | -100.00 | $0.03 | 27000 |
| 2024-10-01 | -57.14 | $0.04 | 3300 |
| 2024-09-30 | -100.00 | $0.03 | 5019 |
| 2024-09-27 | -72.94 | $0.04 | 15000 |
| 2024-09-26 | -63.94 | $0.04 | 7200 |
| 2024-09-25 | -41.52 | $0.05 | 3000 |
| 2024-09-24 | -41.52 | $0.05 | 21300 |
| 2024-09-23 | -64.71 | $0.04 | 6200 |
| 2024-09-20 | -34.60 | $0.05 | 76800 |
| 2024-09-19 | -40.82 | $0.05 | 18010 |
| 2024-09-18 | -57.69 | $0.04 | 25000 |
| 2024-09-17 | -22.50 | $0.05 | 7000 |
| 2024-09-16 | -21.79 | $0.05 | 65400 |
| 2024-09-13 | -16.95 | $0.05 | 11400 |
| 2024-09-12 | -46.73 | $0.04 | 16800 |
| 2024-09-11 | -9.09 | $0.06 | 27600 |
| 2024-09-10 | -25.23 | $0.05 | 31500 |
| 2024-09-09 | -40.91 | $0.04 | 10100 |
| 2024-09-06 | -45.45 | $0.04 | 86348 |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | -2.27 | $0.06 | 21797 |
| 2024-09-03 | -2.27 | $0.06 | 52727 |
| 2024-08-30 | -11.16 | $0.06 | 18200 |
| 2024-08-29 | -65.60 | $0.03 | 27100 |
| 2024-08-28 | -6.61 | $0.06 | 72419 |
| 2024-08-27 | -8.57 | $0.05 | 233000 |
| 2024-08-26 | -5.38 | $0.04 | 202400 |
| 2024-08-23 | -8.95 | $0.03 | 180200 |
| 2024-08-22 | 0.00 | $0.03 | 237907 |
| 2024-08-21 | -42.86 | $0.02 | 25000 |
| 2024-08-20 | -71.43 | $0.02 | 100 |
| 2024-08-19 | -80.75 | $0.02 | 27500 |
| 2024-08-16 | -59.00 | $0.02 | 3500 |
| 2024-08-15 | -75.52 | $0.02 | 1200 |
| 2024-08-14 | -59.00 | $0.02 | 3500 |
| 2024-08-13 | -64.90 | $0.02 | 21000 |
| 2024-08-12 | -59.00 | $0.02 | — |
| 2024-08-09 | -59.00 | $0.02 | 40000 |
| 2024-08-08 | -59.00 | $0.02 | 3500 |
| 2024-08-07 | -53.10 | $0.02 | 700 |
| 2024-08-06 | -59.00 | $0.02 | 3500 |
| 2024-08-05 | -35.40 | $0.02 | 3525 |
| 2024-08-02 | 0.00 | $0.03 | 100 |
| 2024-08-01 | -18.88 | $0.03 | 200 |
| 2024-07-31 | -18.29 | $0.03 | 6500 |
| 2024-07-30 | -39.53 | $0.02 | 1000 |
| 2024-07-29 | -64.90 | $0.02 | 12400 |
| 2024-07-26 | -12.98 | $0.03 | 8500 |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | 210500 |
| 2024-07-22 | -8.26 | $0.03 | 270800 |
| 2024-07-19 | 0.00 | $0.03 | 8500 |
| 2024-07-18 | 0.00 | $0.03 | 3000 |
| 2024-07-17 | 0.00 | $0.03 | 33433 |
| 2024-07-16 | 0.00 | $0.03 | 66000 |
| 2024-07-15 | -22.35 | $0.03 | 2250 |
| 2024-07-12 | -27.93 | $0.03 | 78994 |
| 2024-07-09 | -41.90 | $0.02 | 21613 |
| 2024-07-08 | -78.21 | $0.02 | 64494 |
| 2024-07-02 | -30.73 | $0.02 | 43175 |
| 2024-07-01 | -69.27 | $0.02 | 21015 |
| 2024-06-26 | -55.87 | $0.02 | 10000 |
| 2024-06-25 | -17.22 | $0.03 | 292973 |
| 2024-06-24 | -36.77 | $0.02 | 510 |
| 2024-06-21 | -68.33 | $0.02 | 2000 |
| 2024-06-18 | -46.94 | $0.02 | 112 |
| 2024-06-17 | -16.67 | $0.03 | 72940 |
| 2024-06-11 | -62.78 | $0.02 | 5510 |
| 2024-06-10 | -57.37 | $0.02 | 500 |
| 2024-06-06 | -52.63 | $0.02 | 73921 |
| 2024-06-04 | -32.61 | $0.02 | 6050 |
| 2024-05-31 | -89.47 | $0.01 | 114500 |
| 2024-05-30 | -47.37 | $0.02 | 34690 |
| 2024-05-29 | -52.63 | $0.02 | 223414 |
| 2024-05-28 | 0.00 | $0.03 | 500 |
| 2024-05-23 | 0.00 | $0.03 | 10693 |
| 2024-05-22 | -58.16 | $0.02 | 15073 |
| 2024-05-21 | -52.63 | $0.02 | 18400 |
| 2024-05-17 | -35.53 | $0.02 | 8000 |
| 2024-05-16 | -34.21 | $0.02 | 50075 |
| 2024-05-14 | -18.42 | $0.03 | 3000 |
| 2024-05-13 | 0.00 | $0.03 | 107000 |
| 2024-05-10 | -63.16 | $0.02 | 20000 |
| 2024-05-07 | -81.28 | $0.02 | 10000 |
| 2024-05-06 | -97.18 | $0.01 | 1621 |
| 2024-05-03 | -89.74 | $0.02 | 50100 |
| 2024-04-30 | -90.00 | $0.01 | 5866 |
| 2024-04-24 | -90.00 | $0.01 | 31250 |
| 2024-04-22 | -87.50 | $0.02 | 2175 |
| 2024-04-18 | -87.50 | $0.02 | 4000 |
| 2024-04-17 | -87.50 | $0.02 | 10100 |
| 2024-04-16 | -92.50 | $0.01 | 51000 |
| 2024-04-15 | -62.75 | $0.02 | 1300 |
| 2024-04-12 | -62.75 | $0.02 | 1099 |
| 2024-04-11 | -72.55 | $0.02 | 1200 |
| 2024-04-10 | -67.20 | $0.02 | 275 |
| 2024-04-09 | -68.29 | $0.02 | 40500 |
| 2024-04-08 | -54.88 | $0.03 | 800 |
| 2024-04-04 | -60.00 | $0.02 | 5300 |
| 2024-04-03 | -61.63 | $0.02 | 9936 |
| 2024-04-02 | -69.77 | $0.02 | 1738 |
| 2024-04-01 | -69.77 | $0.02 | 12295 |
| 2024-03-28 | -69.77 | $0.02 | 138855 |
| 2024-03-27 | -33.33 | $0.02 | 23822 |
| 2024-03-22 | -33.33 | $0.02 | 7000 |
| 2024-03-21 | -33.33 | $0.02 | 900 |
| 2024-03-18 | -33.33 | $0.02 | 1121 |
| 2024-03-15 | -64.58 | $0.01 | 4300 |
| 2024-03-14 | -33.33 | $0.02 | 1100 |
| 2024-03-13 | -60.42 | $0.01 | 815 |
| 2024-03-12 | 0.00 | $0.02 | 17889 |
| 2024-03-11 | 0.00 | $0.02 | 813 |
| 2024-03-08 | 0.00 | $0.02 | 137601 |
| 2024-03-06 | -33.33 | $0.01 | 75100 |
| 2024-03-05 | -66.67 | $0.01 | 400 |
| 2024-03-04 | -33.33 | $0.01 | 104534 |
| 2024-03-01 | -33.33 | $0.01 | 135483 |
| 2024-02-29 | -50.00 | $0.01 | 21500 |
| 2024-02-28 | -100.00 | $0.01 | 27221 |
| 2024-02-27 | -52.63 | $0.01 | 1100 |
| 2024-02-26 | 0.00 | $0.01 | 3786 |
| 2024-02-23 | -11.11 | $0.01 | 725 |
| 2024-02-22 | -41.18 | $0.01 | 32910 |
| 2024-02-21 | -57.56 | $0.01 | 6650 |
| 2024-02-20 | -44.23 | $0.01 | 1200 |
| 2024-02-16 | -41.03 | $0.01 | 100 |
| 2024-02-15 | -53.75 | $0.01 | 100 |
| 2024-02-14 | -70.00 | $0.01 | 235 |
| 2024-02-13 | -70.00 | $0.01 | 500 |
| 2024-02-12 | -70.00 | $0.01 | 1500 |
| 2024-02-09 | -77.50 | $0.01 | 2300 |
| 2024-02-08 | -32.50 | $0.01 | 100 |
| 2024-02-07 | -61.60 | $0.01 | 364132 |
| 2024-02-06 | -56.80 | $0.01 | 100 |
| 2024-02-05 | -61.60 | $0.01 | 4900 |
| 2024-02-02 | -64.80 | $0.01 | 701 |
| 2024-02-01 | -64.80 | $0.01 | 400 |
| 2024-01-31 | -43.50 | $0.01 | 5345 |
| 2024-01-30 | -68.57 | $0.01 | 300 |
| 2024-01-29 | -49.29 | $0.01 | 140 |
| 2024-01-26 | -64.29 | $0.01 | 12314 |
| 2024-01-25 | -39.86 | $0.01 | 10900 |
| 2024-01-24 | -78.57 | $0.01 | 3600 |
| 2024-01-23 | -55.71 | $0.01 | 500 |
| 2024-01-22 | -71.43 | $0.01 | 3528 |
| 2024-01-19 | -41.43 | $0.01 | 15847 |
| 2024-01-18 | -21.43 | $0.01 | 100 |
| 2024-01-17 | -78.57 | $0.01 | 500 |
| 2024-01-16 | -58.57 | $0.01 | 15940 |
| 2024-01-12 | -62.03 | $0.01 | — |
| 2024-01-11 | -81.13 | $0.01 | 76617 |
| 2024-01-10 | -70.30 | $0.01 | 155291 |
| 2024-01-09 | -55.56 | $0.01 | 25400 |
| 2024-01-08 | -66.67 | $0.01 | 2550 |
| 2024-01-05 | -90.91 | $0.01 | — |
| 2024-01-04 | -70.00 | $0.01 | 100 |
| 2024-01-03 | -70.00 | $0.01 | 1400 |
| 2024-01-02 | -63.64 | $0.01 | 25074 |
| 2023-12-29 | -78.18 | $0.01 | 53992 |
| 2023-12-28 | -72.73 | $0.01 | 2600 |
| 2023-12-27 | -81.82 | $0.01 | 94665 |
| 2023-12-26 | -87.23 | $0.01 | 10600 |
| 2023-12-22 | -93.64 | $0.01 | 6205 |
| 2023-12-21 | -78.18 | $0.01 | 251940 |
| 2023-12-20 | -70.91 | $0.01 | 15820 |
| 2023-12-19 | -69.09 | $0.01 | 2600 |
| 2023-12-18 | -81.82 | $0.01 | 79892 |
| 2023-12-15 | -72.73 | $0.01 | 476416 |
| 2023-12-14 | -77.00 | $0.01 | 147633 |
| 2023-12-13 | -99.00 | $0.01 | 500 |
| 2023-12-12 | -74.50 | $0.01 | 33592 |
| 2023-12-11 | -49.25 | $0.02 | 1872 |
| 2023-12-08 | -35.75 | $0.02 | 4001 |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | -49.25 | $0.02 | 22100 |
| 2023-12-05 | -31.25 | $0.02 | 6100 |
| 2023-12-04 | -30.60 | $0.02 | 12546 |
| 2023-12-01 | -22.00 | $0.02 | 480 |
| 2023-11-30 | -22.00 | $0.02 | 225 |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | -27.18 | $0.02 | 5100 |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -64.71 | $0.01 | 14800 |
| 2023-11-22 | -53.65 | $0.01 | 100801 |
| 2023-11-21 | 0.00 | $0.02 | 185 |
| 2023-11-20 | -58.82 | $0.01 | 1803 |
| 2023-11-17 | -17.65 | $0.02 | 300 |
| 2023-11-16 | -26.76 | $0.02 | 22700 |
| 2023-11-15 | -64.71 | $0.01 | 6300 |
| 2023-11-14 | -63.86 | $0.01 | 400 |
| 2023-11-13 | -39.76 | $0.02 | 9020 |
| 2023-11-10 | -40.08 | $0.01 | 100 |
| 2023-11-09 | -37.11 | $0.02 | 125 |
| 2023-11-08 | -30.20 | $0.02 | 814 |
| 2023-11-07 | -53.11 | $0.02 | 40100 |
| 2023-11-06 | -58.09 | $0.01 | 2850 |
| 2023-11-03 | -53.11 | $0.02 | 57087 |
| 2023-11-02 | -66.39 | $0.01 | 41213 |
| 2023-11-01 | -69.71 | $0.01 | 600 |
| 2023-10-31 | -69.71 | $0.01 | 33155 |
| 2023-10-30 | -80.77 | $0.01 | — |
| 2023-10-27 | -69.71 | $0.01 | 10000 |
| 2023-10-26 | -74.69 | $0.01 | 200 |
| 2023-10-25 | -54.22 | $0.01 | 300 |
| 2023-10-24 | -75.24 | $0.01 | 1400 |
| 2023-10-23 | -64.73 | $0.01 | 71685 |
| 2023-10-20 | -59.64 | $0.02 | 75046 |
| 2023-10-19 | -49.84 | $0.02 | 75625 |
| 2023-10-18 | -63.90 | $0.02 | 300 |
| 2023-10-17 | -80.26 | $0.01 | 8642 |
| 2023-10-16 | -63.90 | $0.02 | 890802 |
| 2023-10-13 | -81.80 | $0.02 | — |
| 2023-10-12 | -89.98 | $0.02 | 55300 |
| 2023-10-11 | -54.00 | $0.02 | 100 |
| 2023-10-10 | -63.00 | $0.02 | 4450 |
| 2023-10-09 | -81.50 | $0.02 | 506 |
| 2023-10-06 | -77.00 | $0.02 | 1000 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -77.00 | $0.02 | 3440 |
| 2023-10-03 | -81.50 | $0.02 | 2250 |
| 2023-10-02 | -80.00 | $0.02 | 11035 |
| 2023-09-29 | -84.00 | $0.02 | 200 |
| 2023-09-28 | -100.00 | $0.02 | — |
| 2023-09-27 | -85.00 | $0.02 | 400 |
| 2023-09-26 | -82.60 | $0.02 | 30100 |
| 2023-09-25 | -53.48 | $0.03 | — |
| 2023-09-22 | -80.21 | $0.03 | 53341 |
| 2023-09-21 | -100.00 | $0.02 | 7055 |
| 2023-09-20 | -100.00 | $0.02 | 100 |
| 2023-09-19 | -65.29 | $0.03 | 11667 |
| 2023-09-18 | -58.82 | $0.03 | — |
| 2023-09-15 | -58.82 | $0.03 | 500 |
| 2023-09-14 | -58.82 | $0.03 | 100 |
| 2023-09-13 | -58.82 | $0.03 | 35179 |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | 100 |
| 2023-09-08 | -27.71 | $0.03 | 1026 |
| 2023-09-07 | -41.67 | $0.03 | 30475 |
| 2023-09-06 | -52.46 | $0.03 | 5338 |
| 2023-09-05 | -8.33 | $0.03 | 45955 |
| 2023-09-01 | -9.17 | $0.03 | 700 |
| 2023-08-31 | -12.50 | $0.03 | 3700 |
| 2023-08-30 | -41.67 | $0.03 | 500000 |
| 2023-08-29 | -12.50 | $0.03 | 2300 |
| 2023-08-28 | -41.67 | $0.03 | 300 |
| 2023-08-25 | -51.28 | $0.03 | 900 |
| 2023-08-24 | -25.64 | $0.03 | 7598 |
| 2023-08-23 | -62.27 | $0.03 | 501 |
| 2023-08-22 | -32.97 | $0.03 | 1700 |
| 2023-08-21 | -60.06 | $0.03 | 100 |
| 2023-08-18 | -36.64 | $0.03 | 104 |
| 2023-08-17 | -60.06 | $0.03 | 10000 |
| 2023-08-16 | -57.59 | $0.03 | 2400 |
| 2023-08-15 | -69.07 | $0.03 | 3300 |
| 2023-08-14 | -71.16 | $0.03 | 25465 |
| 2023-08-11 | -71.79 | $0.03 | 29312 |
| 2023-08-10 | -84.27 | $0.03 | 3000 |
| 2023-08-09 | -68.66 | $0.03 | 279 |
| 2023-08-08 | -68.66 | $0.03 | 1010 |
| 2023-08-07 | -68.66 | $0.03 | 11607 |
| 2023-08-04 | -85.02 | $0.03 | 2692 |
| 2023-08-03 | -85.02 | $0.03 | 10735 |
| 2023-08-02 | -82.40 | $0.03 | 109926 |
| 2023-08-01 | -80.81 | $0.03 | 100600 |
| 2023-07-31 | -20.69 | $0.04 | 160360 |
| 2023-07-28 | -87.31 | $0.03 | 7052 |
| 2023-07-27 | -22.07 | $0.04 | 25300 |
| 2023-07-26 | -22.07 | $0.04 | 15400 |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | -14.48 | $0.04 | 4315 |
| 2023-07-21 | -68.97 | $0.03 | 26200 |
| 2023-07-20 | -41.38 | $0.03 | 24800 |
| 2023-07-19 | -13.79 | $0.04 | 1700 |
| 2023-07-18 | -34.48 | $0.04 | 60489 |
| 2023-07-17 | -66.67 | $0.03 | 36700 |
| 2023-07-14 | -10.67 | $0.04 | 16500 |
| 2023-07-13 | -10.00 | $0.04 | 15223 |
| 2023-07-12 | -12.67 | $0.04 | 25000 |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | -12.67 | $0.04 | 1410 |
| 2023-07-07 | -29.00 | $0.04 | 25600 |
| 2023-07-06 | -13.33 | $0.04 | 1000 |
| 2023-07-05 | -13.33 | $0.04 | 5890 |
| 2023-07-03 | -10.67 | $0.04 | 31500 |
| 2023-06-30 | -50.83 | $0.03 | 11535 |
| 2023-06-29 | -69.29 | $0.03 | 71171 |
| 2023-06-28 | -34.29 | $0.04 | 104700 |
| 2023-06-27 | -11.43 | $0.04 | 26610 |
| 2023-06-26 | -14.29 | $0.04 | 1100 |
| 2023-06-23 | -11.90 | $0.04 | 28000 |
| 2023-06-22 | -4.48 | $0.04 | 100 |
| 2023-06-21 | -7.55 | $0.04 | 19400 |
| 2023-06-20 | -7.55 | $0.04 | 2300 |
| 2023-06-16 | -7.55 | $0.04 | 158000 |
| 2023-06-15 | -15.74 | $0.04 | 11336 |
| 2023-06-14 | -16.36 | $0.04 | 57000 |
| 2023-06-13 | -16.53 | $0.04 | 17200 |
| 2023-06-12 | -16.69 | $0.04 | 15590 |
| 2023-06-09 | -10.35 | $0.04 | 11600 |
| 2023-06-08 | -23.16 | $0.03 | 116829 |
| 2023-06-07 | -30.05 | $0.03 | 107913 |
| 2023-06-06 | -32.05 | $0.03 | 8480 |
| 2023-06-05 | -27.05 | $0.03 | 7967 |
| 2023-06-02 | -20.03 | $0.04 | 100380 |
| 2023-06-01 | -30.22 | $0.03 | 138290 |
| 2023-05-31 | -7.41 | $0.03 | 21890 |
| 2023-05-30 | -11.84 | $0.03 | 13000 |
| 2023-05-26 | -31.26 | $0.03 | 60601 |
| 2023-05-25 | -26.53 | $0.03 | 177400 |
| 2023-05-24 | -44.78 | $0.02 | 104400 |
| 2023-05-23 | -51.57 | $0.02 | 269850 |
| 2023-05-22 | -68.89 | $0.02 | 34300 |
| 2023-05-19 | -71.40 | $0.02 | 89330 |
| 2023-05-18 | -87.68 | $0.01 | 449756 |
| 2023-05-17 | -66.81 | $0.02 | 744094 |
| 2023-05-16 | -100.00 | $0.01 | 378100 |
| 2023-05-15 | -84.00 | $0.02 | 139174 |
| 2023-05-12 | -95.85 | $0.02 | 367008 |
| 2023-05-11 | -99.56 | $0.02 | 150 |
| 2023-05-10 | -90.32 | $0.02 | 92230 |
| 2023-05-09 | -83.02 | $0.02 | 200663 |
| 2023-05-08 | -98.91 | $0.02 | 19097 |
| 2023-05-05 | -94.62 | $0.02 | 221489 |
| 2023-05-04 | -85.47 | $0.02 | 253678 |
| 2023-05-03 | -87.20 | $0.02 | 201540 |
| 2023-05-02 | -99.01 | $0.02 | 503933 |
| 2023-05-01 | -85.66 | $0.03 | 181800 |
| 2023-04-28 | -54.48 | $0.03 | 173554 |
| 2023-04-27 | -67.74 | $0.03 | 73500 |
| 2023-04-26 | -49.82 | $0.04 | 5000 |
| 2023-04-25 | -49.82 | $0.04 | 177055 |
| 2023-04-24 | -94.62 | $0.02 | 594266 |
| 2023-04-21 | -88.81 | $0.03 | 400660 |
| 2023-04-20 | -90.87 | $0.03 | 438790 |
| 2023-04-19 | -94.97 | $0.03 | 450868 |
| 2023-04-18 | -84.85 | $0.04 | 90167 |
| 2023-04-17 | -54.55 | $0.04 | 87770 |
| 2023-04-14 | -71.79 | $0.04 | 100120 |
| 2023-04-13 | -72.31 | $0.04 | 224343 |
| 2023-04-12 | -41.18 | $0.05 | 1100 |
| 2023-04-11 | -41.18 | $0.05 | 69370 |
| 2023-04-10 | -77.18 | $0.04 | 33912 |
| 2023-04-06 | -52.94 | $0.04 | 179800 |
| 2023-04-05 | -75.59 | $0.04 | 23120 |
| 2023-04-04 | -71.91 | $0.04 | 70644 |
| 2023-04-03 | -71.91 | $0.04 | 31681 |
| 2023-03-31 | -94.38 | $0.04 | 120511 |
| 2023-03-30 | -33.15 | $0.05 | 59992 |
| 2023-03-29 | -46.63 | $0.04 | 62110 |
| 2023-03-28 | -52.53 | $0.04 | 48490 |
| 2023-03-27 | -26.97 | $0.05 | 93110 |
| 2023-03-24 | -69.55 | $0.04 | 33493 |
| 2023-03-23 | -69.09 | $0.04 | 8600 |
| 2023-03-22 | -70.09 | $0.04 | 100251 |
| 2023-03-21 | -36.36 | $0.05 | 140219 |
| 2023-03-20 | -54.55 | $0.05 | 50000 |
| 2023-03-17 | -27.27 | $0.05 | 102300 |
| 2023-03-16 | -29.17 | $0.05 | 155956 |
| 2023-03-15 | -86.73 | $0.04 | 559171 |
| 2023-03-14 | -72.50 | $0.05 | 85501 |
| 2023-03-13 | -72.73 | $0.05 | 165221 |
| 2023-03-10 | -92.40 | $0.04 | 320141 |
| 2023-03-09 | -93.67 | $0.04 | 374129 |
| 2023-03-08 | -95.00 | $0.04 | 132430 |
| 2023-03-07 | -90.37 | $0.05 | 10926 |
| 2023-03-06 | -85.37 | $0.05 | 258404 |
| 2023-03-03 | -88.28 | $0.05 | 252121 |
| 2023-03-02 | -95.61 | $0.05 | 548 |
| 2023-03-01 | -87.39 | $0.05 | 90956 |
| 2023-02-28 | -93.94 | $0.05 | 264390 |
| 2023-02-27 | -81.69 | $0.06 | 119369 |
| 2023-02-24 | -81.69 | $0.06 | 116544 |
| 2023-02-23 | -84.51 | $0.06 | 207150 |
| 2023-02-22 | -81.69 | $0.06 | 160959 |
| 2023-02-21 | -85.84 | $0.06 | 121911 |
| 2023-02-17 | -78.85 | $0.06 | 51460 |
| 2023-02-16 | -86.46 | $0.05 | 530499 |
| 2023-02-15 | -75.00 | $0.06 | 524853 |
| 2023-02-14 | -56.25 | $0.07 | 170233 |
| 2023-02-13 | -31.25 | $0.09 | 94613 |
| 2023-02-10 | -46.25 | $0.08 | 59950 |
| 2023-02-09 | -25.13 | $0.09 | 213856 |
| 2023-02-08 | -31.25 | $0.09 | 633710 |
| 2023-02-07 | -36.25 | $0.09 | 261528 |
| 2023-02-06 | -52.50 | $0.07 | 52810 |
| 2023-02-03 | -51.88 | $0.07 | 187640 |
| 2023-02-02 | -50.00 | $0.08 | 43602 |
| 2023-02-01 | -51.88 | $0.07 | 115115 |
| 2023-01-31 | -40.00 | $0.08 | 176910 |
| 2023-01-30 | -39.00 | $0.08 | 930159 |
| 2023-01-27 | -7.69 | $0.10 | 443589 |
| 2023-01-26 | -22.92 | $0.07 | 714068 |
| 2023-01-25 | -11.11 | $0.05 | 81613 |
| 2023-01-24 | -5.56 | $0.05 | 82864 |
| 2023-01-23 | -16.67 | $0.05 | 73920 |
| 2023-01-20 | -16.67 | $0.05 | 129548 |
| 2023-01-19 | -47.37 | $0.05 | 166545 |
| 2023-01-18 | -12.20 | $0.05 | 121620 |
| 2023-01-17 | -62.12 | $0.04 | 27067 |
| 2023-01-13 | -74.51 | $0.05 | 52234 |
| 2023-01-12 | -70.98 | $0.05 | 134089 |
| 2023-01-11 | -94.94 | $0.04 | 197751 |
| 2023-01-10 | -71.84 | $0.05 | 101203 |
| 2023-01-09 | -62.25 | $0.05 | 12015 |
| 2023-01-06 | -52.21 | $0.05 | 25744 |
| 2023-01-05 | -81.53 | $0.05 | 102580 |
| 2023-01-04 | -66.62 | $0.05 | 37300 |
| 2023-01-03 | -73.81 | $0.05 | 3300 |
| 2022-12-30 | -85.85 | $0.05 | 41253 |
| 2022-12-29 | -79.10 | $0.05 | 28262 |
| 2022-12-28 | -79.10 | $0.05 | 14897 |
| 2022-12-27 | -76.46 | $0.05 | 12518 |
| 2022-12-23 | -77.99 | $0.05 | 34850 |
| 2022-12-22 | -80.78 | $0.05 | 74593 |
| 2022-12-21 | -84.07 | $0.05 | 69600 |
| 2022-12-20 | -93.73 | $0.05 | 129772 |
| 2022-12-19 | -88.50 | $0.05 | 3565 |
| 2022-12-16 | -94.96 | $0.05 | 53697 |
| 2022-12-15 | -86.05 | $0.06 | 216762 |
| 2022-12-14 | -98.65 | $0.06 | 39633 |
| 2022-12-13 | -83.50 | $0.06 | 163603 |
| 2022-12-12 | -71.33 | $0.06 | 100700 |
| 2022-12-09 | -90.16 | $0.06 | 212280 |
| 2022-12-08 | -79.98 | $0.06 | 63205 |
| 2022-12-07 | -63.33 | $0.07 | 3660 |
| 2022-12-06 | -54.77 | $0.07 | 47449 |
| 2022-12-05 | -53.33 | $0.07 | 33452 |
| 2022-12-02 | -35.33 | $0.08 | 21708 |
| 2022-12-01 | -54.42 | $0.07 | 31150 |
| 2022-11-30 | -77.70 | $0.07 | 69475 |
| 2022-11-29 | -97.64 | $0.06 | 153664 |
| 2022-11-28 | -53.27 | $0.08 | 63104 |
| 2022-11-25 | -52.51 | $0.08 | 2500 |
| 2022-11-23 | -49.83 | $0.08 | 30775 |
| 2022-11-22 | -52.06 | $0.08 | 92180 |
| 2022-11-21 | -68.66 | $0.08 | 121581 |
| 2022-11-18 | -73.93 | $0.08 | 34075 |
| 2022-11-17 | -69.00 | $0.08 | 72987 |
| 2022-11-16 | -68.33 | $0.08 | 104717 |
| 2022-11-15 | -58.33 | $0.08 | 35398 |
| 2022-11-14 | -50.00 | $0.09 | 18700 |
| 2022-11-11 | -44.03 | $0.09 | 90550 |
| 2022-11-10 | -47.64 | $0.08 | 113256 |
| 2022-11-09 | -31.45 | $0.09 | 38586 |
| 2022-11-08 | -31.45 | $0.09 | 452173 |
| 2022-11-07 | -31.45 | $0.09 | 21500 |
| 2022-11-04 | -42.45 | $0.09 | 56925 |
| 2022-11-03 | -53.46 | $0.08 | 123832 |
| 2022-11-02 | -31.45 | $0.09 | 22263 |
| 2022-11-01 | -31.45 | $0.09 | 32741 |
| 2022-10-31 | -31.45 | $0.09 | 61485 |
| 2022-10-28 | -34.59 | $0.09 | 44257 |
| 2022-10-27 | -31.76 | $0.09 | 172865 |
| 2022-10-26 | -47.85 | $0.09 | 46351 |
| 2022-10-25 | -25.36 | $0.10 | 100307 |
| 2022-10-24 | -33.23 | $0.09 | 15400 |
| 2022-10-21 | -20.83 | $0.10 | 56180 |
| 2022-10-20 | -53.75 | $0.08 | 135694 |
| 2022-10-19 | -41.88 | $0.09 | 344858 |
| 2022-10-18 | -75.00 | $0.07 | 34100 |
| 2022-10-17 | -62.50 | $0.08 | 224912 |
| 2022-10-14 | -54.26 | $0.08 | 45650 |
| 2022-10-13 | -80.88 | $0.08 | 214981 |
| 2022-10-12 | -69.12 | $0.08 | 15373 |
| 2022-10-11 | -66.18 | $0.09 | 112655 |
| 2022-10-10 | -58.82 | $0.09 | 13700 |
| 2022-10-07 | -53.36 | $0.10 | 35614 |
| 2022-10-06 | -54.05 | $0.10 | 80608 |
| 2022-10-05 | -48.65 | $0.10 | 142295 |
| 2022-10-04 | -57.64 | $0.10 | 248369 |
| 2022-10-03 | -68.18 | $0.09 | 67370 |
| 2022-09-30 | -67.49 | $0.09 | 244428 |
| 2022-09-29 | -63.15 | $0.10 | 70910 |
| 2022-09-28 | -61.11 | $0.10 | 245042 |
| 2022-09-27 | -71.34 | $0.09 | 29050 |
| 2022-09-26 | -85.67 | $0.09 | 24493 |
| 2022-09-23 | -79.98 | $0.09 | 160197 |
| 2022-09-22 | -94.33 | $0.08 | 214180 |
| 2022-09-21 | -89.53 | $0.09 | 321969 |
| 2022-09-20 | -86.74 | $0.10 | 610776 |
| 2022-09-19 | -90.13 | $0.11 | 310903 |
| 2022-09-16 | -99.36 | $0.10 | 386333 |
| 2022-09-15 | -87.55 | $0.11 | 197839 |
| 2022-09-14 | -89.74 | $0.11 | 355380 |
| 2022-09-13 | -91.09 | $0.11 | 301311 |
| 2022-09-12 | -93.74 | $0.11 | 257700 |
| 2022-09-09 | -60.39 | $0.14 | 77774 |
| 2022-09-08 | -60.19 | $0.14 | 186382 |
| 2022-09-07 | -65.02 | $0.13 | 139441 |
| 2022-09-06 | -74.22 | $0.12 | 185549 |
| 2022-09-02 | -50.81 | $0.14 | 219311 |
| 2022-09-01 | -36.78 | $0.16 | 114921 |
| 2022-08-31 | -50.71 | $0.15 | 190657 |
| 2022-08-30 | -55.45 | $0.14 | 366182 |
| 2022-08-29 | -46.92 | $0.15 | 245562 |
| 2022-08-26 | -61.61 | $0.13 | 290908 |
| 2022-08-25 | -40.57 | $0.16 | 2500 |
| 2022-08-24 | -42.46 | $0.15 | 374130 |
| 2022-08-23 | -17.54 | $0.18 | 437194 |
| 2022-08-22 | -55.19 | $0.14 | 284616 |
| 2022-08-19 | -59.31 | $0.14 | 438494 |
| 2022-08-18 | -68.69 | $0.13 | 959160 |
| 2022-08-17 | -73.27 | $0.12 | 232730 |
| 2022-08-16 | -74.39 | $0.12 | 808812 |
| 2022-08-15 | -52.80 | $0.14 | 1.2M |
| 2022-08-12 | -16.05 | $0.18 | 3.4M |
| 2022-08-11 | -45.86 | $0.10 | 263883 |
| 2022-08-10 | -32.50 | $0.10 | 281605 |
| 2022-08-09 | -36.45 | $0.10 | 89547 |
| 2022-08-08 | -30.37 | $0.11 | 412705 |
| 2022-08-05 | -21.56 | $0.11 | 252575 |
| 2022-08-04 | -31.91 | $0.11 | 65026 |
| 2022-08-03 | -31.64 | $0.11 | 217737 |
| 2022-08-02 | -51.25 | $0.10 | 176192 |
| 2022-08-01 | -58.24 | $0.10 | 88976 |
| 2022-07-29 | -44.96 | $0.11 | 231001 |
| 2022-07-28 | -46.59 | $0.11 | 113378 |
| 2022-07-27 | -46.59 | $0.11 | 19465 |
| 2022-07-26 | -47.99 | $0.11 | 293910 |
| 2022-07-25 | -69.09 | $0.10 | 577513 |
| 2022-07-22 | -61.74 | $0.11 | 362677 |
| 2022-07-21 | -78.43 | $0.10 | 746027 |
| 2022-07-20 | -76.01 | $0.10 | 357423 |
| 2022-07-19 | -66.75 | $0.10 | 423907 |
| 2022-07-18 | -70.42 | $0.10 | 949556 |
| 2022-07-15 | -84.61 | $0.09 | 550902 |
| 2022-07-14 | -88.46 | $0.10 | 416390 |
| 2022-07-13 | -97.10 | $0.09 | 455816 |
| 2022-07-12 | -86.96 | $0.10 | 251702 |
| 2022-07-11 | -86.96 | $0.10 | 147266 |
| 2022-07-08 | -75.51 | $0.11 | 207892 |
| 2022-07-07 | -69.57 | $0.11 | 194902 |
| 2022-07-06 | -86.96 | $0.10 | 157280 |
| 2022-07-05 | -73.91 | $0.11 | 309611 |
| 2022-07-01 | -73.97 | $0.11 | 188485 |
| 2022-06-30 | -86.30 | $0.10 | 78516 |
| 2022-06-29 | -73.97 | $0.11 | 385019 |
| 2022-06-28 | -61.37 | $0.12 | 99480 |
| 2022-06-27 | -53.42 | $0.13 | 450674 |
| 2022-06-24 | -41.10 | $0.13 | 249665 |
| 2022-06-23 | -78.49 | $0.11 | 278413 |
| 2022-06-22 | -97.03 | $0.10 | 488930 |
| 2022-06-21 | -74.52 | $0.12 | 160346 |
| 2022-06-17 | -84.53 | $0.11 | 309464 |
| 2022-06-16 | -92.31 | $0.11 | 190389 |
| 2022-06-15 | -92.86 | $0.11 | 377775 |
| 2022-06-14 | -76.24 | $0.13 | 363222 |
| 2022-06-13 | -89.29 | $0.11 | 313854 |
| 2022-06-10 | -75.55 | $0.13 | 90109 |
| 2022-06-09 | -75.55 | $0.13 | 389761 |
| 2022-06-08 | -80.01 | $0.12 | 368100 |
| 2022-06-07 | -83.10 | $0.12 | 4042 |
| 2022-06-06 | -84.34 | $0.12 | 300833 |
| 2022-06-03 | -83.40 | $0.12 | 2.3M |
| 2022-06-02 | -89.29 | $0.11 | 128626 |
| 2022-06-01 | -89.29 | $0.11 | 93437 |
| 2022-05-31 | -86.26 | $0.11 | 17000 |
| 2022-05-27 | -89.29 | $0.11 | 24600 |
| 2022-05-26 | -89.29 | $0.11 | 406975 |
| 2022-05-25 | -82.42 | $0.12 | 368863 |
| 2022-05-24 | -82.35 | $0.12 | 480673 |
| 2022-05-23 | -75.55 | $0.13 | 392308 |
| 2022-05-20 | -80.60 | $0.12 | 301380 |
| 2022-05-19 | -69.30 | $0.14 | 1.2M |
| 2022-05-18 | -75.55 | $0.13 | 398072 |
| 2022-05-17 | -71.66 | $0.13 | 177353 |
| 2022-05-16 | -99.75 | $0.10 | 61593 |
| 2022-05-13 | -93.33 | $0.11 | 137471 |
| 2022-05-12 | -94.17 | $0.11 | 144262 |
| 2022-05-11 | -86.90 | $0.12 | 246902 |
| 2022-05-10 | -96.34 | $0.12 | 75742 |
| 2022-05-09 | -96.54 | $0.12 | 184940 |
| 2022-05-06 | -89.23 | $0.15 | 82380 |
| 2022-05-05 | -83.03 | $0.16 | 182699 |
| 2022-05-04 | -100.00 | $0.16 | 126449 |
| 2022-05-03 | -99.23 | $0.17 | 96987 |
| 2022-05-02 | -98.46 | $0.17 | 77496 |
| 2022-04-29 | -96.88 | $0.18 | 34100 |
| 2022-04-28 | -95.31 | $0.19 | 18890 |
| 2022-04-27 | -100.00 | $0.17 | 40693 |
| 2022-04-26 | -100.00 | $0.18 | 56230 |
| 2022-04-25 | -98.68 | $0.19 | 74666 |
| 2022-04-22 | -95.45 | $0.20 | 5000 |
| 2022-04-21 | -100.00 | $0.19 | 5000 |
| 2022-04-20 | -100.00 | $0.19 | 103336 |
| 2022-04-19 | -94.04 | $0.21 | 88403 |
| 2022-04-18 | -95.70 | $0.21 | 87645 |
| 2022-04-14 | -94.04 | $0.21 | 108135 |
| 2022-04-13 | -91.06 | $0.22 | 186340 |
| 2022-04-12 | -85.84 | $0.24 | 150433 |
| 2022-04-11 | -79.28 | $0.25 | 66583 |
| 2022-04-08 | -80.42 | $0.25 | 198281 |
| 2022-04-07 | -56.20 | $0.31 | 6700 |
| 2022-04-06 | -59.09 | $0.30 | 11954 |
| 2022-04-05 | -36.45 | $0.37 | 126861 |
| 2022-04-04 | -40.75 | $0.36 | 100 |
| 2022-04-01 | -43.37 | $0.35 | 1800 |
| 2022-03-31 | -45.57 | $0.34 | 75201 |
| 2022-03-30 | -53.92 | $0.35 | 341458 |
| 2022-03-29 | -56.10 | $0.34 | 126430 |
| 2022-03-28 | -48.90 | $0.35 | 101929 |
| 2022-03-25 | -53.23 | $0.33 | 359552 |
| 2022-03-24 | -43.12 | $0.38 | 540529 |
| 2022-03-23 | -57.79 | $0.31 | 219677 |
| 2022-03-22 | -63.35 | $0.29 | 267574 |
| 2022-03-21 | -70.96 | $0.24 | 57572 |
| 2022-03-18 | -74.75 | $0.22 | 49894 |
| 2022-03-17 | -77.04 | $0.21 | 29200 |
| 2022-03-16 | -76.76 | $0.21 | 5590 |
| 2022-03-15 | -78.89 | $0.20 | 169064 |
| 2022-03-14 | -78.68 | $0.20 | 48933 |
| 2022-03-11 | -82.73 | $0.18 | 10900 |
| 2022-03-10 | -83.30 | $0.18 | 34704 |
| 2022-03-09 | -83.15 | $0.18 | 45406 |
| 2022-03-08 | -82.90 | $0.18 | 93685 |
| 2022-03-07 | -76.65 | $0.21 | 400897 |
| 2022-03-04 | -59.70 | $0.29 | 367931 |
| 2022-03-03 | -42.88 | $0.37 | 3.2M |
| 2022-03-02 | -40.27 | $0.19 | 48931 |
| 2022-03-01 | -88.70 | $0.12 | 110 |
| 2022-02-28 | -82.14 | $0.13 | 49687 |
| 2022-02-25 | -79.37 | $0.14 | 189244 |
| 2022-02-24 | -84.50 | $0.14 | 162538 |
| 2022-02-23 | -81.04 | $0.15 | 284953 |
| 2022-02-22 | -42.47 | $0.25 | 310275 |
| 2022-02-18 | -99.86 | $0.15 | 6090 |
| 2022-02-17 | -95.88 | $0.16 | 85505 |
| 2022-02-16 | -94.93 | $0.17 | 48220 |
| 2022-02-15 | -100.00 | $0.16 | 4600 |
| 2022-02-14 | -100.00 | $0.16 | 107820 |
| 2022-02-11 | -98.72 | $0.17 | 16600 |
| 2022-02-10 | -100.00 | $0.17 | 28440 |
| 2022-02-09 | -96.31 | $0.20 | 1000 |
| 2022-02-08 | -96.30 | $0.20 | 500 |
| 2022-02-07 | -98.70 | $0.18 | 127682 |
| 2022-02-04 | -98.03 | $0.19 | 116654 |
| 2022-02-03 | -97.37 | $0.20 | 202370 |
| 2022-02-02 | -98.67 | $0.20 | 66427 |
| 2022-02-01 | -93.26 | $0.25 | 6347 |
| 2022-01-31 | -87.85 | $0.29 | 2225 |
| 2022-01-28 | -89.20 | $0.28 | 237681 |
| 2022-01-27 | -99.71 | $0.25 | 106964 |
| 2022-01-26 | -94.38 | $0.29 | 129476 |
| 2022-01-25 | -93.14 | $0.30 | 1197 |
| 2022-01-24 | -93.51 | $0.30 | 51543 |
| 2022-01-21 | -81.58 | $0.40 | 2500 |
| 2022-01-20 | -84.62 | $0.38 | 772057 |
| 2022-01-19 | -98.04 | $0.55 | 91565 |
| 2022-01-18 | -78.43 | $0.65 | 241263 |
| 2022-01-14 | -98.28 | $0.55 | 33135 |
| 2022-01-13 | -91.23 | $0.60 | 28283 |
| 2022-01-12 | -98.08 | $0.61 | 4475 |
| 2022-01-11 | -94.23 | $0.63 | 1000 |
| 2022-01-10 | -86.56 | $0.67 | 9182 |
| 2022-01-07 | -82.69 | $0.69 | 4642 |
| 2022-01-06 | -88.24 | $0.73 | 4228 |
| 2022-01-05 | -88.24 | $0.73 | 1201 |
| 2022-01-04 | -77.94 | $0.80 | 12637 |
| 2022-01-03 | -79.41 | $0.79 | 38662 |
| 2021-12-31 | -82.35 | $0.77 | 59761 |
| 2021-12-30 | -80.88 | $0.78 | 82084 |
| 2021-12-29 | -80.95 | $0.81 | 17227 |
| 2021-12-28 | -80.00 | $0.84 | 28868 |
| 2021-12-27 | -79.29 | $0.86 | 39911 |
| 2021-12-23 | -79.56 | $0.86 | 23925 |
| 2021-12-22 | -77.39 | $0.92 | 53797 |
| 2021-12-21 | -91.20 | $0.90 | 50228 |
| 2021-12-20 | -92.43 | $0.87 | 124166 |
| 2021-12-17 | -85.21 | $1.07 | 153811 |
| 2021-12-16 | -97.89 | $0.76 | 49886 |
| 2021-12-15 | -98.09 | $0.80 | 62510 |
| 2021-12-14 | -95.03 | $0.85 | 68907 |
| 2021-12-13 | -92.95 | $0.85 | 146210 |
| 2021-12-10 | -90.67 | $1.02 | 49855 |
| 2021-12-09 | -90.14 | $1.05 | 30359 |
| 2021-12-08 | -89.16 | $1.10 | 39329 |
| 2021-12-07 | -89.40 | $1.08 | 52392 |
| 2021-12-06 | -88.55 | $1.15 | 54615 |
| 2021-12-03 | -87.26 | $1.24 | 80483 |
| 2021-12-02 | -88.46 | $1.14 | 105940 |
| 2021-12-01 | -87.74 | $1.20 | 31504 |
| 2021-11-30 | -85.94 | $1.35 | 55656 |
| 2021-11-29 | -85.70 | $1.37 | 100760 |
| 2021-11-26 | -83.95 | $1.52 | 75481 |
| 2021-11-24 | -82.93 | $1.60 | 112954 |
| 2021-11-23 | -79.56 | $1.88 | 788135 |
| 2021-11-22 | -70.55 | $2.63 | 167589 |
| 2021-11-19 | -64.90 | $3.10 | 417560 |
| 2021-11-18 | -63.70 | $3.20 | 757226 |
| 2021-11-17 | -38.82 | $5.27 | 3.3M |
| 2021-11-16 | -0.73 | $5.65 | 3.0M |
| 2021-11-15 | -85.27 | $0.35 | 195670 |
| 2021-11-12 | -90.18 | $0.29 | 217441 |
| 2021-11-11 | -93.21 | $0.26 | 472207 |
| 2021-11-10 | -98.21 | $0.20 | 15499 |
| 2021-11-09 | -93.75 | $0.25 | 787 |
| 2021-11-08 | -93.75 | $0.25 | 38450 |
| 2021-11-05 | -93.75 | $0.25 | 85000 |
| 2021-11-04 | -100.00 | $0.20 | 580 |
| 2021-11-03 | -100.00 | $1.25 | — |
| 2021-11-02 | -100.00 | $1.25 | — |
| 2021-11-01 | -100.00 | $1.25 | 100 |
| 2021-10-29 | -100.00 | $1.25 | — |
| 2021-10-28 | -100.00 | $1.25 | — |
| 2021-10-27 | -100.00 | $1.25 | — |
| 2021-10-26 | -100.00 | $1.25 | 100 |
| 2021-10-25 | -100.00 | $1.30 | — |
| 2021-10-22 | -100.00 | $1.30 | — |
| 2021-10-21 | -67.24 | $1.30 | — |
| 2021-10-20 | -67.24 | $1.30 | — |
| 2021-10-19 | -67.24 | $1.30 | — |
| 2021-10-18 | -67.24 | $1.30 | — |
| 2021-10-15 | -67.24 | $1.30 | — |
| 2021-10-14 | -67.24 | $1.30 | — |
| 2021-10-13 | -67.24 | $1.30 | — |
| 2021-10-12 | -67.24 | $1.30 | — |
| 2021-10-11 | -67.24 | $1.30 | 899 |
| 2021-10-08 | 0.00 | $1.69 | — |
| 2021-10-07 | 0.00 | $1.69 | — |
| 2021-10-06 | 0.00 | $1.69 | — |
| 2021-10-05 | 0.00 | $1.69 | — |
| 2021-10-04 | 0.00 | $1.69 | 30 |
| 2021-10-01 | 0.00 | $1.69 | — |
| 2021-09-30 | 0.00 | $1.69 | — |
| 2021-09-29 | 0.00 | $1.69 | — |
| 2021-09-28 | 0.00 | $1.69 | — |
| 2021-09-27 | 0.00 | $1.69 | 100 |
| 2021-08-26 | -100.00 | $1.11 | — |
| 2021-08-25 | -100.00 | $1.11 | — |
| 2021-08-24 | -100.00 | $1.11 | — |
| 2021-08-23 | -100.00 | $1.11 | — |
| 2021-08-20 | -100.00 | $1.11 | — |
| 2021-08-19 | -100.00 | $1.11 | — |
| 2021-08-18 | -100.00 | $1.11 | — |
| 2021-08-17 | -100.00 | $1.11 | — |
| 2021-08-16 | -100.00 | $1.11 | 75 |
| 2021-08-13 | -100.00 | $1.11 | — |
| 2021-08-12 | -100.00 | $1.11 | — |
| 2021-08-11 | -100.00 | $1.11 | — |
| 2021-08-10 | -100.00 | $1.11 | — |
| 2021-08-09 | -100.00 | $1.11 | — |
| 2021-08-06 | -100.00 | $1.11 | — |
| 2021-08-05 | -100.00 | $1.11 | — |
| 2021-08-04 | -100.00 | $1.11 | — |
| 2021-08-03 | -100.00 | $1.11 | — |
| 2021-08-02 | -100.00 | $1.11 | 100 |
| 2021-07-30 | 0.00 | $1.36 | — |
| 2021-07-29 | 0.00 | $1.36 | — |
| 2021-07-28 | 0.00 | $1.36 | — |
| 2021-07-27 | 0.00 | $1.36 | — |
| 2021-07-26 | 0.00 | $1.36 | — |
| 2021-07-23 | 0.00 | $1.36 | — |
| 2021-07-22 | 0.00 | $1.36 | — |
| 2021-07-21 | 0.00 | $1.36 | — |
| 2021-07-20 | 0.00 | $1.36 | 124 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.34
2026-07-17
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.86
Average
23.24
Maximum
62.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.34 | $0.00 | — |
| 2026-07-16 | 21.73 | $0.01 | 22200 |
| 2026-07-15 | 21.93 | $0.01 | 91100 |
| 2026-07-14 | 22.15 | $0.01 | 1.9M |
| 2026-07-13 | 22.39 | $0.01 | 1.4M |
| 2026-07-10 | 22.06 | $0.01 | 23313 |
| 2026-07-09 | 21.94 | $0.01 | 74200 |
| 2026-07-08 | 22.01 | $0.00 | 616500 |
| 2026-07-07 | 22.26 | $0.01 | 624232 |
| 2026-07-06 | 22.36 | $0.00 | 374137 |
| 2026-07-02 | 22.46 | $0.00 | 309900 |
| 2026-07-01 | 22.52 | $0.01 | 1.5M |
| 2026-06-30 | 22.30 | $0.01 | 970626 |
| 2026-06-29 | 23.07 | $0.00 | 1.5M |
| 2026-06-26 | 23.97 | $0.00 | 394200 |
| 2026-06-25 | 24.53 | $0.01 | 1.3M |
| 2026-06-24 | 25.11 | $0.00 | 367244 |
| 2026-06-23 | 25.83 | $0.01 | 326000 |
| 2026-06-22 | 26.35 | $0.01 | 1.5M |
| 2026-06-18 | 26.90 | $0.01 | 358703 |
| 2026-06-17 | 27.50 | $0.01 | 1.0M |
| 2026-06-16 | 28.13 | $0.01 | 398440 |
| 2026-06-15 | 28.64 | $0.01 | 4.0M |
| 2026-06-12 | 29.17 | $0.01 | 962500 |
| 2026-06-11 | 29.49 | $0.01 | 4.3M |
| 2026-06-10 | 29.92 | $0.01 | 299407 |
| 2026-06-09 | 30.40 | $0.01 | 4.5M |
| 2026-06-08 | 30.90 | $0.00 | 3.7M |
| 2026-06-05 | 31.42 | $0.01 | 2.7M |
| 2026-06-04 | 31.45 | $0.01 | 1.2M |
| 2026-06-03 | 31.48 | $0.01 | 4.2M |
| 2026-06-02 | 31.52 | $0.01 | 3.3M |
| 2026-06-01 | 31.07 | $0.01 | 8.0M |
| 2026-05-29 | 30.59 | $0.01 | 929127 |
| 2026-05-28 | 30.34 | $0.01 | 4.0M |
| 2026-05-27 | 30.07 | $0.01 | 577208 |
| 2026-05-26 | 29.76 | $0.01 | 1.8M |
| 2026-05-22 | 29.37 | $0.01 | 4.0M |
| 2026-05-21 | 28.99 | $0.01 | 2.9M |
| 2026-05-20 | 28.84 | $0.01 | 5.4M |
| 2026-05-19 | 28.68 | $0.01 | 3.3M |
| 2026-05-18 | 27.79 | $0.01 | 5.4M |
| 2026-05-15 | 26.82 | $0.01 | 5.0M |
| 2026-05-14 | 26.28 | $0.01 | 1.0M |
| 2026-05-13 | 25.94 | $0.01 | 1.6M |
| 2026-05-12 | 25.33 | $0.01 | 505100 |
| 2026-05-11 | 25.19 | $0.01 | 319300 |
| 2026-05-08 | 25.04 | $0.01 | 1.4M |
| 2026-05-07 | 25.37 | $0.01 | 525300 |
| 2026-05-06 | 25.94 | $0.01 | 75400 |
| 2026-05-05 | 26.63 | $0.01 | 384200 |
| 2026-05-04 | 27.34 | $0.01 | 395600 |
| 2026-05-01 | 27.86 | $0.01 | 1.1M |
| 2026-04-30 | 28.46 | $0.01 | 561800 |
| 2026-04-29 | 28.88 | $0.01 | 646400 |
| 2026-04-28 | 28.76 | $0.01 | 249633 |
| 2026-04-27 | 28.75 | $0.01 | 1.4M |
| 2026-04-24 | 28.75 | $0.01 | 712200 |
| 2026-04-23 | 28.66 | $0.01 | 824700 |
| 2026-04-22 | 28.85 | $0.01 | 592900 |
| 2026-04-21 | 29.24 | $0.01 | 705500 |
| 2026-04-20 | 29.65 | $0.01 | 305347 |
| 2026-04-17 | 29.74 | $0.01 | 157336 |
| 2026-04-16 | 29.83 | $0.01 | 283835 |
| 2026-04-15 | 29.36 | $0.01 | 1.0M |
| 2026-04-14 | 29.05 | $0.01 | 119615 |
| 2026-04-13 | 29.29 | $0.01 | 324800 |
| 2026-04-10 | 29.55 | $0.01 | 612404 |
| 2026-04-09 | 29.66 | $0.01 | 392500 |
| 2026-04-08 | 30.14 | $0.01 | 399734 |
| 2026-04-07 | 30.44 | $0.01 | 1.3M |
| 2026-04-06 | 30.81 | $0.01 | 406102 |
| 2026-04-02 | 30.95 | $0.01 | 790346 |
| 2026-04-01 | 31.24 | $0.01 | 2.4M |
| 2026-03-31 | 31.51 | $0.01 | 3.2M |
| 2026-03-30 | 31.80 | $0.01 | 1.3M |
| 2026-03-27 | 32.21 | $0.01 | 1.3M |
| 2026-03-26 | 32.50 | $0.01 | 318400 |
| 2026-03-25 | 32.68 | $0.01 | 945400 |
| 2026-03-24 | 32.66 | $0.01 | 2.6M |
| 2026-03-23 | 32.64 | $0.01 | 307500 |
| 2026-03-20 | 32.43 | $0.01 | 2.4M |
| 2026-03-19 | 31.95 | $0.01 | 1.7M |
| 2026-03-18 | 31.58 | $0.01 | 898600 |
| 2026-03-17 | 30.86 | $0.01 | 3.0M |
| 2026-03-16 | 29.76 | $0.02 | 3.8M |
| 2026-03-13 | 29.03 | $0.01 | 2.3M |
| 2026-03-12 | 28.51 | $0.01 | 2.0M |
| 2026-03-11 | 28.21 | $0.01 | 180700 |
| 2026-03-10 | 28.18 | $0.01 | 320000 |
| 2026-03-09 | 28.22 | $0.01 | 346120 |
| 2026-03-06 | 28.37 | $0.01 | 777711 |
| 2026-03-05 | 28.53 | $0.01 | 506800 |
| 2026-03-04 | 28.13 | $0.01 | 1.8M |
| 2026-03-03 | 27.71 | $0.01 | 411900 |
| 2026-03-02 | 27.46 | $0.01 | 449316 |
| 2026-02-27 | 27.63 | $0.00 | 2.8M |
| 2026-02-26 | 28.04 | $0.01 | 714300 |
| 2026-02-25 | 28.30 | $0.00 | 2.8M |
| 2026-02-24 | 28.56 | $0.00 | 153000 |
| 2026-02-23 | 28.74 | $0.01 | 2.3M |
| 2026-02-20 | 28.86 | $0.01 | 1.0M |
| 2026-02-19 | 28.79 | $0.01 | 219200 |
| 2026-02-18 | 28.58 | $0.01 | 832238 |
| 2026-02-17 | 28.35 | $0.01 | 660200 |
| 2026-02-13 | 28.11 | $0.01 | 516132 |
| 2026-02-12 | 27.84 | $0.01 | 1.3M |
| 2026-02-11 | 27.46 | $0.01 | 1.2M |
| 2026-02-10 | 27.38 | $0.01 | 142139 |
| 2026-02-09 | 27.10 | $0.01 | 912400 |
| 2026-02-06 | 26.79 | $0.01 | 481135 |
| 2026-02-05 | 26.47 | $0.01 | 1.7M |
| 2026-02-04 | 26.01 | $0.01 | 1.6M |
| 2026-02-03 | 25.62 | $0.01 | 821549 |
| 2026-02-02 | 25.18 | $0.01 | 1.5M |
| 2026-01-30 | 24.72 | $0.01 | 502110 |
| 2026-01-29 | 24.14 | $0.01 | 491400 |
| 2026-01-28 | 23.94 | $0.01 | 719500 |
| 2026-01-27 | 23.73 | $0.01 | 1.7M |
| 2026-01-26 | 23.52 | $0.01 | 1.1M |
| 2026-01-23 | 23.19 | $0.01 | 1.1M |
| 2026-01-22 | 23.39 | $0.01 | 1.4M |
| 2026-01-21 | 23.62 | $0.01 | 767900 |
| 2026-01-20 | 23.77 | $0.01 | 925434 |
| 2026-01-16 | 23.92 | $0.02 | 1.3M |
| 2026-01-15 | 24.08 | $0.01 | 453604 |
| 2026-01-14 | 25.19 | $0.01 | 335400 |
| 2026-01-13 | 26.36 | $0.02 | 11000 |
| 2026-01-12 | 26.93 | $0.02 | 11100 |
| 2026-01-09 | 27.53 | $0.03 | 20100 |
| 2026-01-08 | 27.72 | $0.04 | 61000 |
| 2026-01-07 | 27.42 | $0.03 | 7150 |
| 2026-01-06 | 27.69 | $0.03 | 78229 |
| 2026-01-05 | 28.31 | $0.02 | 78400 |
| 2026-01-02 | 29.21 | $0.02 | 195018 |
| 2025-12-31 | 30.31 | $0.02 | 6500 |
| 2025-12-30 | 29.51 | $0.02 | 119428 |
| 2025-12-29 | 28.67 | $0.02 | 48521 |
| 2025-12-26 | 27.77 | $0.04 | 117336 |
| 2025-12-24 | 25.78 | $0.02 | 50621 |
| 2025-12-23 | 24.73 | $0.02 | 40000 |
| 2025-12-22 | 23.61 | $0.02 | 177843 |
| 2025-12-19 | 22.44 | $0.01 | 100000 |
| 2025-12-18 | 22.83 | $0.01 | 100000 |
| 2025-12-17 | 22.72 | $0.01 | 100000 |
| 2025-12-16 | 22.77 | $0.01 | 103000 |
| 2025-12-15 | 22.82 | $0.01 | 600 |
| 2025-12-12 | 23.05 | $0.01 | 1800 |
| 2025-12-11 | 23.28 | $0.01 | 2000 |
| 2025-12-10 | 23.53 | $0.01 | — |
| 2025-12-09 | 23.32 | $0.01 | — |
| 2025-12-08 | 23.10 | $0.01 | 5900 |
| 2025-12-05 | 22.87 | $0.01 | 55000 |
| 2025-12-04 | 22.16 | $0.01 | 55000 |
| 2025-12-03 | 21.64 | $0.01 | 37925 |
| 2025-12-02 | 20.61 | $0.01 | — |
| 2025-12-01 | 19.51 | $0.01 | 37925 |
| 2025-11-28 | 18.36 | $0.01 | 37925 |
| 2025-11-26 | 17.36 | $0.02 | 61525 |
| 2025-11-25 | 16.00 | $0.01 | — |
| 2025-11-24 | 15.13 | $0.01 | 6300 |
| 2025-11-21 | 14.20 | $0.02 | 2000 |
| 2025-11-20 | 13.23 | $0.01 | 2000 |
| 2025-11-19 | 12.86 | $0.01 | 2500 |
| 2025-11-18 | 12.80 | $0.01 | 6250 |
| 2025-11-17 | 12.72 | $0.01 | 6250 |
| 2025-11-14 | 13.06 | $0.01 | 6250 |
| 2025-11-13 | 12.99 | $0.01 | 6250 |
| 2025-11-12 | 12.92 | $0.01 | 6250 |
| 2025-11-11 | 12.74 | $0.01 | 6250 |
| 2025-11-10 | 12.63 | $0.01 | 6250 |
| 2025-11-07 | 12.51 | $0.01 | 6250 |
| 2025-11-06 | 12.23 | $0.01 | 6250 |
| 2025-11-05 | 12.04 | $0.01 | 6250 |
| 2025-11-04 | 11.84 | $0.01 | 6250 |
| 2025-11-03 | 11.63 | $0.01 | 15300 |
| 2025-10-31 | 11.65 | $0.01 | 159948 |
| 2025-10-30 | 11.68 | $0.01 | 10000 |
| 2025-10-29 | 11.97 | $0.01 | 3284 |
| 2025-10-28 | 11.83 | $0.01 | 100 |
| 2025-10-27 | 12.06 | $0.01 | 3300 |
| 2025-10-24 | 12.42 | $0.01 | 1000 |
| 2025-10-23 | 12.81 | $0.01 | — |
| 2025-10-22 | 12.62 | $0.01 | — |
| 2025-10-21 | 12.42 | $0.01 | — |
| 2025-10-20 | 12.21 | $0.01 | 100 |
| 2025-10-17 | 12.44 | $0.01 | 1600 |
| 2025-10-16 | 12.67 | $0.01 | 2400 |
| 2025-10-15 | 12.65 | $0.01 | 200 |
| 2025-10-14 | 12.63 | $0.01 | 16200 |
| 2025-10-13 | 13.04 | $0.01 | — |
| 2025-10-10 | 12.92 | $0.01 | — |
| 2025-10-09 | 12.80 | $0.01 | 12000 |
| 2025-10-08 | 13.11 | $0.01 | 109 |
| 2025-10-07 | 13.44 | $0.01 | — |
| 2025-10-06 | 13.23 | $0.01 | 5025 |
| 2025-10-03 | 13.34 | $0.01 | — |
| 2025-10-02 | 12.84 | $0.01 | 500 |
| 2025-10-01 | 12.62 | $0.01 | — |
| 2025-09-30 | 11.92 | $0.01 | 21000 |
| 2025-09-29 | 11.18 | $0.01 | — |
| 2025-09-26 | 10.71 | $0.01 | — |
| 2025-09-25 | 10.21 | $0.01 | 50000 |
| 2025-09-24 | 9.47 | $0.01 | 600 |
| 2025-09-23 | 8.81 | $0.01 | 9600 |
| 2025-09-22 | 8.19 | $0.01 | 1400 |
| 2025-09-19 | 7.53 | $0.01 | 2800 |
| 2025-09-18 | 7.60 | $0.01 | 2022 |
| 2025-09-17 | 7.68 | $0.01 | — |
| 2025-09-16 | 7.46 | $0.01 | 25000 |
| 2025-09-15 | 7.58 | $0.01 | 21200 |
| 2025-09-12 | 7.70 | $0.01 | 10500 |
| 2025-09-11 | 7.83 | $0.01 | — |
| 2025-09-10 | 8.03 | $0.01 | 12000 |
| 2025-09-09 | 8.24 | $0.01 | 10200 |
| 2025-09-08 | 8.02 | $0.01 | 39137 |
| 2025-09-05 | 7.79 | $0.01 | — |
| 2025-09-04 | 7.91 | $0.01 | — |
| 2025-09-03 | 8.03 | $0.01 | 500 |
| 2025-09-02 | 7.93 | $0.01 | 1000 |
| 2025-08-29 | 8.02 | $0.01 | 1010 |
| 2025-08-28 | 8.37 | $0.01 | 5000 |
| 2025-08-27 | 8.02 | $0.01 | — |
| 2025-08-26 | 8.02 | $0.01 | — |
| 2025-08-25 | 8.01 | $0.01 | 10000 |
| 2025-08-22 | 7.63 | $0.01 | 1000 |
| 2025-08-21 | 7.59 | $0.01 | 7734 |
| 2025-08-20 | 7.54 | $0.01 | 22000 |
| 2025-08-19 | 7.82 | $0.01 | 22000 |
| 2025-08-18 | 8.10 | $0.01 | 22000 |
| 2025-08-15 | 8.09 | $0.01 | 100 |
| 2025-08-14 | 8.46 | $0.01 | — |
| 2025-08-13 | 8.75 | $0.01 | 2900 |
| 2025-08-12 | 9.16 | $0.01 | — |
| 2025-08-11 | 9.49 | $0.01 | 310000 |
| 2025-08-08 | 9.83 | $0.01 | — |
| 2025-08-07 | 10.19 | $0.01 | — |
| 2025-08-06 | 10.57 | $0.01 | 16900 |
| 2025-08-05 | 11.01 | $0.02 | — |
| 2025-08-04 | 10.83 | $0.02 | 520 |
| 2025-08-01 | 10.87 | $0.02 | 4000 |
| 2025-07-31 | 10.91 | $0.02 | — |
| 2025-07-30 | 10.31 | $0.02 | — |
| 2025-07-29 | 9.69 | $0.02 | 526 |
| 2025-07-28 | 9.29 | $0.01 | 10000 |
| 2025-07-25 | 9.37 | $0.01 | — |
| 2025-07-24 | 9.46 | $0.01 | — |
| 2025-07-23 | 9.54 | $0.01 | — |
| 2025-07-22 | 9.63 | $0.01 | 10315 |
| 2025-07-21 | 9.69 | $0.01 | 10000 |
| 2025-07-18 | 10.03 | $0.01 | 10000 |
| 2025-07-17 | 10.39 | $0.01 | 10000 |
| 2025-07-16 | 10.78 | $0.01 | 10000 |
| 2025-07-15 | 11.18 | $0.01 | 10000 |
| 2025-07-14 | 11.60 | $0.01 | 10000 |
| 2025-07-11 | 12.01 | $0.02 | 10000 |
| 2025-07-10 | 12.15 | $0.01 | 10000 |
| 2025-07-09 | 12.59 | $0.01 | 14000 |
| 2025-07-08 | 13.02 | $0.01 | 27700 |
| 2025-07-07 | 13.47 | $0.02 | 8000 |
| 2025-07-03 | 13.68 | $0.02 | — |
| 2025-07-02 | 13.60 | $0.02 | 24990 |
| 2025-07-01 | 13.75 | $0.02 | 800 |
| 2025-06-30 | 13.85 | $0.02 | 2100 |
| 2025-06-27 | 13.98 | $0.02 | — |
| 2025-06-26 | 13.84 | $0.02 | 7500 |
| 2025-06-25 | 13.90 | $0.01 | — |
| 2025-06-24 | 14.18 | $0.01 | 2000 |
| 2025-06-23 | 14.35 | $0.02 | 25000 |
| 2025-06-20 | 14.39 | $0.02 | 30500 |
| 2025-06-18 | 14.18 | $0.02 | 14900 |
| 2025-06-17 | 13.80 | $0.02 | 1000 |
| 2025-06-16 | 13.50 | $0.03 | 1325 |
| 2025-06-13 | 12.78 | $0.03 | 27900 |
| 2025-06-12 | 12.04 | $0.03 | 29600 |
| 2025-06-11 | 11.27 | $0.02 | — |
| 2025-06-10 | 11.53 | $0.02 | — |
| 2025-06-09 | 11.81 | $0.02 | 75546 |
| 2025-06-06 | 12.10 | $0.02 | 35000 |
| 2025-06-05 | 12.54 | $0.02 | 21038 |
| 2025-06-04 | 13.00 | $0.02 | 31500 |
| 2025-06-03 | 13.54 | $0.02 | 7900 |
| 2025-06-02 | 14.11 | $0.02 | 3432 |
| 2025-05-30 | 14.59 | $0.02 | 507300 |
| 2025-05-29 | 15.09 | $0.03 | 981314 |
| 2025-05-28 | 14.54 | $0.09 | 3.1M |
| 2025-05-27 | 12.60 | $0.06 | 3.6M |
| 2025-05-23 | 11.72 | $0.01 | 70000 |
| 2025-05-22 | 10.80 | $0.02 | 8100 |
| 2025-05-21 | 10.16 | $0.02 | — |
| 2025-05-20 | 9.83 | $0.02 | 24905 |
| 2025-05-19 | 9.47 | $0.02 | 44700 |
| 2025-05-16 | 9.45 | $0.01 | 87400 |
| 2025-05-15 | 9.41 | $0.02 | 39400 |
| 2025-05-14 | 9.82 | $0.02 | 65200 |
| 2025-05-13 | 10.25 | $0.02 | 88300 |
| 2025-05-12 | 10.22 | $0.01 | 529 |
| 2025-05-09 | 10.50 | $0.01 | 29300 |
| 2025-05-08 | 10.69 | $0.01 | 20000 |
| 2025-05-07 | 11.11 | $0.01 | — |
| 2025-05-06 | 11.01 | $0.01 | 26500 |
| 2025-05-05 | 11.38 | $0.01 | 23314 |
| 2025-05-02 | 11.08 | $0.01 | 19000 |
| 2025-05-01 | 10.67 | $0.01 | 27220 |
| 2025-04-30 | 10.22 | $0.02 | — |
| 2025-04-29 | 10.60 | $0.02 | — |
| 2025-04-28 | 11.00 | $0.02 | — |
| 2025-04-25 | 11.41 | $0.02 | 32148 |
| 2025-04-24 | 11.49 | $0.02 | 243502 |
| 2025-04-23 | 11.62 | $0.02 | — |
| 2025-04-22 | 12.16 | $0.02 | 2200 |
| 2025-04-21 | 12.75 | $0.02 | 1100 |
| 2025-04-17 | 13.08 | $0.02 | 22000 |
| 2025-04-16 | 13.59 | $0.01 | 48500 |
| 2025-04-15 | 13.94 | $0.01 | 87510 |
| 2025-04-14 | 14.42 | $0.02 | 29200 |
| 2025-04-11 | 15.02 | $0.02 | — |
| 2025-04-10 | 15.34 | $0.02 | 42533 |
| 2025-04-09 | 16.14 | $0.02 | 4000 |
| 2025-04-08 | 16.93 | $0.02 | 400 |
| 2025-04-07 | 17.23 | $0.02 | 400 |
| 2025-04-04 | 17.56 | $0.02 | 6105 |
| 2025-04-03 | 18.00 | $0.02 | — |
| 2025-04-02 | 18.21 | $0.02 | 400 |
| 2025-04-01 | 18.86 | $0.02 | — |
| 2025-03-31 | 18.99 | $0.02 | 22000 |
| 2025-03-28 | 19.35 | $0.02 | — |
| 2025-03-27 | 19.44 | $0.02 | — |
| 2025-03-26 | 19.54 | $0.02 | 42000 |
| 2025-03-25 | 19.64 | $0.02 | — |
| 2025-03-24 | 19.88 | $0.02 | 4700 |
| 2025-03-21 | 20.24 | $0.02 | 1700 |
| 2025-03-20 | 20.63 | $0.02 | — |
| 2025-03-19 | 20.89 | $0.02 | 201 |
| 2025-03-18 | 20.67 | $0.02 | 28000 |
| 2025-03-17 | 20.86 | $0.02 | 1200 |
| 2025-03-14 | 20.52 | $0.02 | — |
| 2025-03-13 | 20.38 | $0.02 | — |
| 2025-03-12 | 20.24 | $0.02 | 4500 |
| 2025-03-11 | 19.79 | $0.02 | 8100 |
| 2025-03-10 | 19.32 | $0.02 | 63108 |
| 2025-03-07 | 19.01 | $0.02 | 224909 |
| 2025-03-06 | 18.69 | $0.02 | 100 |
| 2025-03-05 | 18.89 | $0.02 | 3200 |
| 2025-03-04 | 18.62 | $0.02 | 130000 |
| 2025-03-03 | 18.57 | $0.02 | 1500 |
| 2025-02-28 | 18.52 | $0.02 | 172600 |
| 2025-02-27 | 18.47 | $0.01 | — |
| 2025-02-26 | 18.72 | $0.01 | 151930 |
| 2025-02-25 | 19.21 | $0.01 | 151930 |
| 2025-02-24 | 19.45 | $0.01 | 151930 |
| 2025-02-21 | 19.70 | $0.01 | 111800 |
| 2025-02-20 | 20.16 | $0.01 | — |
| 2025-02-19 | 20.10 | $0.01 | 474200 |
| 2025-02-18 | 20.04 | $0.01 | 665800 |
| 2025-02-14 | 19.67 | $0.01 | 1.0M |
| 2025-02-13 | 19.28 | $0.01 | 179613 |
| 2025-02-12 | 18.88 | $0.01 | 194474 |
| 2025-02-11 | 18.26 | $0.01 | 200600 |
| 2025-02-10 | 17.61 | $0.01 | 294400 |
| 2025-02-07 | 16.92 | $0.01 | 266920 |
| 2025-02-06 | 16.30 | $0.02 | 111300 |
| 2025-02-05 | 15.75 | $0.02 | 105500 |
| 2025-02-04 | 15.23 | $0.02 | 100900 |
| 2025-02-03 | 14.48 | $0.02 | 256900 |
| 2025-01-31 | 13.46 | $0.02 | 80100 |
| 2025-01-30 | 12.60 | $0.02 | 103000 |
| 2025-01-29 | 11.49 | $0.02 | 1500 |
| 2025-01-28 | 10.56 | $0.02 | 30400 |
| 2025-01-27 | 9.58 | $0.02 | 51200 |
| 2025-01-24 | 8.56 | $0.02 | 1.3M |
| 2025-01-23 | 7.47 | $0.02 | 11000 |
| 2025-01-22 | 6.83 | $0.02 | 111150 |
| 2025-01-21 | 6.15 | $0.02 | 111310 |
| 2025-01-17 | 5.42 | $0.03 | 200 |
| 2025-01-16 | 5.24 | $0.03 | 13681 |
| 2025-01-15 | 5.04 | $0.03 | 1000 |
| 2025-01-14 | 5.12 | $0.03 | 265537 |
| 2025-01-13 | 5.21 | $0.03 | 332400 |
| 2025-01-10 | 5.24 | $0.03 | 409247 |
| 2025-01-08 | 5.27 | $0.03 | 107002 |
| 2025-01-07 | 5.06 | $0.03 | 5700 |
| 2025-01-06 | 5.25 | $0.03 | 227113 |
| 2025-01-03 | 5.44 | $0.02 | 42500 |
| 2025-01-02 | 5.27 | $0.03 | 18400 |
| 2024-12-31 | 5.52 | $0.02 | 217119 |
| 2024-12-30 | 5.79 | $0.02 | 100000 |
| 2024-12-27 | 5.80 | $0.02 | 6800 |
| 2024-12-26 | 5.34 | $0.02 | 152200 |
| 2024-12-24 | 4.86 | $0.02 | 1000 |
| 2024-12-23 | 5.09 | $0.02 | 13700 |
| 2024-12-20 | 5.32 | $0.02 | 8300 |
| 2024-12-19 | 5.42 | $0.02 | 65000 |
| 2024-12-18 | 5.69 | $0.02 | 117000 |
| 2024-12-17 | 5.98 | $0.03 | 59500 |
| 2024-12-16 | 5.88 | $0.02 | 10000 |
| 2024-12-13 | 6.11 | $0.02 | 9500 |
| 2024-12-12 | 6.42 | $0.03 | 26000 |
| 2024-12-11 | 6.75 | $0.02 | 98177 |
| 2024-12-10 | 6.66 | $0.03 | 100514 |
| 2024-12-09 | 6.56 | $0.02 | 10000 |
| 2024-12-06 | 6.86 | $0.03 | 10400 |
| 2024-12-05 | 7.12 | $0.02 | 32800 |
| 2024-12-04 | 7.26 | $0.02 | 10500 |
| 2024-12-03 | 7.57 | $0.02 | 3435 |
| 2024-12-02 | 7.90 | $0.02 | 700 |
| 2024-11-29 | 8.05 | $0.02 | 2100 |
| 2024-11-27 | 8.32 | $0.02 | 2000 |
| 2024-11-26 | 8.72 | $0.02 | 3000 |
| 2024-11-25 | 9.03 | $0.02 | 185000 |
| 2024-11-22 | 9.40 | $0.02 | — |
| 2024-11-21 | 9.47 | $0.02 | 206000 |
| 2024-11-20 | 9.54 | $0.02 | 62125 |
| 2024-11-19 | 9.65 | $0.02 | 20000 |
| 2024-11-18 | 9.95 | $0.02 | 14000 |
| 2024-11-15 | 10.26 | $0.03 | — |
| 2024-11-14 | 10.39 | $0.03 | 29600 |
| 2024-11-13 | 10.53 | $0.03 | 10000 |
| 2024-11-12 | 10.83 | $0.03 | — |
| 2024-11-11 | 10.95 | $0.03 | 10000 |
| 2024-11-08 | 11.07 | $0.03 | 6300 |
| 2024-11-07 | 11.60 | $0.03 | 119616 |
| 2024-11-06 | 12.15 | $0.03 | 11613 |
| 2024-11-05 | 12.51 | $0.05 | 2500 |
| 2024-11-04 | 12.66 | $0.02 | 10539 |
| 2024-11-01 | 13.07 | $0.03 | 1200 |
| 2024-10-31 | 13.61 | $0.05 | 18500 |
| 2024-10-30 | 13.58 | $0.04 | 51100 |
| 2024-10-29 | 14.17 | $0.04 | 48821 |
| 2024-10-28 | 14.79 | $0.03 | 20000 |
| 2024-10-25 | 15.38 | $0.05 | — |
| 2024-10-24 | 15.18 | $0.05 | 108702 |
| 2024-10-23 | 14.96 | $0.02 | 1179 |
| 2024-10-22 | 14.76 | $0.02 | 600 |
| 2024-10-21 | 14.81 | $0.02 | 1500 |
| 2024-10-18 | 14.91 | $0.02 | 3200 |
| 2024-10-17 | 14.87 | $0.02 | 1179 |
| 2024-10-16 | 14.46 | $0.02 | 5000 |
| 2024-10-15 | 14.33 | $0.03 | 42500 |
| 2024-10-14 | 14.19 | $0.02 | 51500 |
| 2024-10-11 | 13.96 | $0.02 | 71000 |
| 2024-10-10 | 13.72 | $0.03 | 21000 |
| 2024-10-09 | 13.51 | $0.03 | 12114 |
| 2024-10-08 | 13.43 | $0.03 | 56738 |
| 2024-10-07 | 13.34 | $0.03 | 27600 |
| 2024-10-04 | 13.51 | $0.04 | 3000 |
| 2024-10-03 | 13.97 | $0.03 | 47244 |
| 2024-10-02 | 14.46 | $0.03 | 27000 |
| 2024-10-01 | 14.38 | $0.04 | 3300 |
| 2024-09-30 | 14.71 | $0.03 | 5019 |
| 2024-09-27 | 15.06 | $0.04 | 15000 |
| 2024-09-26 | 15.50 | $0.04 | 7200 |
| 2024-09-25 | 15.61 | $0.05 | 3000 |
| 2024-09-24 | 15.97 | $0.05 | 21300 |
| 2024-09-23 | 16.35 | $0.04 | 6200 |
| 2024-09-20 | 16.83 | $0.05 | 76800 |
| 2024-09-19 | 17.34 | $0.05 | 18010 |
| 2024-09-18 | 18.08 | $0.04 | 25000 |
| 2024-09-17 | 18.33 | $0.05 | 7000 |
| 2024-09-16 | 19.22 | $0.05 | 65400 |
| 2024-09-13 | 20.16 | $0.05 | 11400 |
| 2024-09-12 | 20.41 | $0.04 | 16800 |
| 2024-09-11 | 20.68 | $0.06 | 27600 |
| 2024-09-10 | 20.71 | $0.05 | 31500 |
| 2024-09-09 | 21.25 | $0.04 | 10100 |
| 2024-09-06 | 22.27 | $0.04 | 86348 |
| 2024-09-05 | 23.35 | $0.06 | — |
| 2024-09-04 | 22.53 | $0.06 | 21797 |
| 2024-09-03 | 21.68 | $0.06 | 52727 |
| 2024-08-30 | 20.77 | $0.06 | 18200 |
| 2024-08-29 | 20.04 | $0.03 | 27100 |
| 2024-08-28 | 19.52 | $0.06 | 72419 |
| 2024-08-27 | 18.44 | $0.05 | 233000 |
| 2024-08-26 | 17.74 | $0.04 | 202400 |
| 2024-08-23 | 17.39 | $0.03 | 180200 |
| 2024-08-22 | 17.71 | $0.03 | 237907 |
| 2024-08-21 | 18.31 | $0.02 | 25000 |
| 2024-08-20 | 18.81 | $0.02 | 100 |
| 2024-08-19 | 18.85 | $0.02 | 27500 |
| 2024-08-16 | 18.89 | $0.02 | 3500 |
| 2024-08-15 | 18.46 | $0.02 | 1200 |
| 2024-08-14 | 18.02 | $0.02 | 3500 |
| 2024-08-13 | 17.55 | $0.02 | 21000 |
| 2024-08-12 | 17.26 | $0.02 | — |
| 2024-08-09 | 17.04 | $0.02 | 40000 |
| 2024-08-08 | 16.80 | $0.02 | 3500 |
| 2024-08-07 | 16.45 | $0.02 | 700 |
| 2024-08-06 | 16.14 | $0.02 | 3500 |
| 2024-08-05 | 15.72 | $0.02 | 3525 |
| 2024-08-02 | 15.27 | $0.03 | 100 |
| 2024-08-01 | 15.51 | $0.03 | 200 |
| 2024-07-31 | 15.47 | $0.03 | 6500 |
| 2024-07-30 | 15.43 | $0.02 | 1000 |
| 2024-07-29 | 15.06 | $0.02 | 12400 |
| 2024-07-26 | 14.23 | $0.03 | 8500 |
| 2024-07-25 | 13.89 | $0.03 | — |
| 2024-07-24 | 13.70 | $0.03 | — |
| 2024-07-23 | 13.49 | $0.03 | 210500 |
| 2024-07-22 | 13.28 | $0.03 | 270800 |
| 2024-07-19 | 12.92 | $0.03 | 8500 |
| 2024-07-18 | 13.36 | $0.03 | 3000 |
| 2024-07-17 | 13.81 | $0.03 | 33433 |
| 2024-07-16 | 14.29 | $0.03 | 66000 |
| 2024-07-15 | 14.80 | $0.03 | 2250 |
| 2024-07-12 | 15.51 | $0.03 | 78994 |
| 2024-07-09 | 16.24 | $0.02 | 21613 |
| 2024-07-08 | 16.74 | $0.02 | 64494 |
| 2024-07-02 | 17.07 | $0.02 | 43175 |
| 2024-07-01 | 17.62 | $0.02 | 21015 |
| 2024-06-26 | 17.62 | $0.02 | 10000 |
| 2024-06-25 | 17.93 | $0.03 | 292973 |
| 2024-06-24 | 18.27 | $0.02 | 510 |
| 2024-06-21 | 19.07 | $0.02 | 2000 |
| 2024-06-18 | 19.92 | $0.02 | 112 |
| 2024-06-17 | 20.38 | $0.03 | 72940 |
| 2024-06-11 | 20.85 | $0.02 | 5510 |
| 2024-06-10 | 20.60 | $0.02 | 500 |
| 2024-06-06 | 20.51 | $0.02 | 73921 |
| 2024-06-04 | 20.41 | $0.02 | 6050 |
| 2024-05-31 | 20.68 | $0.01 | 114500 |
| 2024-05-30 | 20.92 | $0.02 | 34690 |
| 2024-05-29 | 21.71 | $0.02 | 223414 |
| 2024-05-28 | 22.55 | $0.03 | 500 |
| 2024-05-23 | 22.39 | $0.03 | 10693 |
| 2024-05-22 | 22.23 | $0.02 | 15073 |
| 2024-05-21 | 22.41 | $0.02 | 18400 |
| 2024-05-17 | 22.49 | $0.02 | 8000 |
| 2024-05-16 | 22.69 | $0.02 | 50075 |
| 2024-05-14 | 22.73 | $0.03 | 3000 |
| 2024-05-13 | 22.43 | $0.03 | 107000 |
| 2024-05-10 | 22.13 | $0.02 | 20000 |
| 2024-05-07 | 22.65 | $0.02 | 10000 |
| 2024-05-06 | 22.47 | $0.01 | 1621 |
| 2024-05-03 | 22.80 | $0.02 | 50100 |
| 2024-04-30 | 23.12 | $0.01 | 5866 |
| 2024-04-24 | 23.54 | $0.01 | 31250 |
| 2024-04-22 | 23.98 | $0.02 | 2175 |
| 2024-04-18 | 23.97 | $0.02 | 4000 |
| 2024-04-17 | 23.97 | $0.02 | 10100 |
| 2024-04-16 | 23.97 | $0.01 | 51000 |
| 2024-04-15 | 24.22 | $0.02 | 1300 |
| 2024-04-12 | 24.26 | $0.02 | 1099 |
| 2024-04-11 | 23.72 | $0.02 | 1200 |
| 2024-04-10 | 23.35 | $0.02 | 275 |
| 2024-04-09 | 22.32 | $0.02 | 40500 |
| 2024-04-08 | 21.24 | $0.03 | 800 |
| 2024-04-04 | 20.10 | $0.02 | 5300 |
| 2024-04-03 | 18.37 | $0.02 | 9936 |
| 2024-04-02 | 16.54 | $0.02 | 1738 |
| 2024-04-01 | 15.06 | $0.02 | 12295 |
| 2024-03-28 | 13.51 | $0.02 | 138855 |
| 2024-03-27 | 11.88 | $0.02 | 23822 |
| 2024-03-22 | 11.31 | $0.02 | 7000 |
| 2024-03-21 | 11.17 | $0.02 | 900 |
| 2024-03-18 | 11.01 | $0.02 | 1121 |
| 2024-03-15 | 11.48 | $0.01 | 4300 |
| 2024-03-14 | 11.98 | $0.02 | 1100 |
| 2024-03-13 | 12.39 | $0.01 | 815 |
| 2024-03-12 | 12.63 | $0.02 | 17889 |
| 2024-03-11 | 13.22 | $0.02 | 813 |
| 2024-03-08 | 13.35 | $0.02 | 137601 |
| 2024-03-06 | 13.78 | $0.01 | 75100 |
| 2024-03-05 | 13.82 | $0.01 | 400 |
| 2024-03-04 | 13.27 | $0.01 | 104534 |
| 2024-03-01 | 12.89 | $0.01 | 135483 |
| 2024-02-29 | 12.70 | $0.01 | 21500 |
| 2024-02-28 | 12.20 | $0.01 | 27221 |
| 2024-02-27 | 12.09 | $0.01 | 1100 |
| 2024-02-26 | 12.47 | $0.01 | 3786 |
| 2024-02-23 | 12.81 | $0.01 | 725 |
| 2024-02-22 | 13.42 | $0.01 | 32910 |
| 2024-02-21 | 13.85 | $0.01 | 6650 |
| 2024-02-20 | 14.04 | $0.01 | 1200 |
| 2024-02-16 | 14.23 | $0.01 | 100 |
| 2024-02-15 | 14.72 | $0.01 | 100 |
| 2024-02-14 | 15.10 | $0.01 | 235 |
| 2024-02-13 | 15.30 | $0.01 | 500 |
| 2024-02-12 | 15.52 | $0.01 | 1500 |
| 2024-02-09 | 15.74 | $0.01 | 2300 |
| 2024-02-08 | 15.98 | $0.01 | 100 |
| 2024-02-07 | 16.63 | $0.01 | 364132 |
| 2024-02-06 | 17.31 | $0.01 | 100 |
| 2024-02-05 | 17.47 | $0.01 | 4900 |
| 2024-02-02 | 17.55 | $0.01 | 701 |
| 2024-02-01 | 17.63 | $0.01 | 400 |
| 2024-01-31 | 17.72 | $0.01 | 5345 |
| 2024-01-30 | 17.82 | $0.01 | 300 |
| 2024-01-29 | 17.76 | $0.01 | 140 |
| 2024-01-26 | 17.92 | $0.01 | 12314 |
| 2024-01-25 | 18.08 | $0.01 | 10900 |
| 2024-01-24 | 18.26 | $0.01 | 3600 |
| 2024-01-23 | 18.26 | $0.01 | 500 |
| 2024-01-22 | 18.50 | $0.01 | 3528 |
| 2024-01-19 | 18.74 | $0.01 | 15847 |
| 2024-01-18 | 19.21 | $0.01 | 100 |
| 2024-01-17 | 20.01 | $0.01 | 500 |
| 2024-01-16 | 20.10 | $0.01 | 15940 |
| 2024-01-12 | 20.40 | $0.01 | — |
| 2024-01-11 | 20.40 | $0.01 | 76617 |
| 2024-01-10 | 20.41 | $0.01 | 155291 |
| 2024-01-09 | 20.41 | $0.01 | 25400 |
| 2024-01-08 | 20.89 | $0.01 | 2550 |
| 2024-01-05 | 21.63 | $0.01 | — |
| 2024-01-04 | 21.83 | $0.01 | 100 |
| 2024-01-03 | 22.39 | $0.01 | 1400 |
| 2024-01-02 | 22.98 | $0.01 | 25074 |
| 2023-12-29 | 23.60 | $0.01 | 53992 |
| 2023-12-28 | 23.89 | $0.01 | 2600 |
| 2023-12-27 | 24.20 | $0.01 | 94665 |
| 2023-12-26 | 24.52 | $0.01 | 10600 |
| 2023-12-22 | 24.18 | $0.01 | 6205 |
| 2023-12-21 | 23.82 | $0.01 | 251940 |
| 2023-12-20 | 23.58 | $0.01 | 15820 |
| 2023-12-19 | 23.32 | $0.01 | 2600 |
| 2023-12-18 | 23.10 | $0.01 | 79892 |
| 2023-12-15 | 22.97 | $0.01 | 476416 |
| 2023-12-14 | 22.82 | $0.01 | 147633 |
| 2023-12-13 | 22.81 | $0.01 | 500 |
| 2023-12-12 | 22.80 | $0.01 | 33592 |
| 2023-12-11 | 22.99 | $0.02 | 1872 |
| 2023-12-08 | 23.45 | $0.02 | 4001 |
| 2023-12-07 | 23.73 | $0.02 | — |
| 2023-12-06 | 24.37 | $0.02 | 22100 |
| 2023-12-05 | 24.49 | $0.02 | 6100 |
| 2023-12-04 | 24.80 | $0.02 | 12546 |
| 2023-12-01 | 25.12 | $0.02 | 480 |
| 2023-11-30 | 25.82 | $0.02 | 225 |
| 2023-11-29 | 26.56 | $0.02 | — |
| 2023-11-28 | 27.90 | $0.02 | 5100 |
| 2023-11-27 | 28.82 | $0.01 | — |
| 2023-11-24 | 28.82 | $0.01 | 14800 |
| 2023-11-22 | 29.13 | $0.01 | 100801 |
| 2023-11-21 | 29.39 | $0.02 | 185 |
| 2023-11-20 | 30.32 | $0.01 | 1803 |
| 2023-11-17 | 31.05 | $0.02 | 300 |
| 2023-11-16 | 31.82 | $0.02 | 22700 |
| 2023-11-15 | 32.81 | $0.01 | 6300 |
| 2023-11-14 | 33.85 | $0.01 | 400 |
| 2023-11-13 | 34.00 | $0.02 | 9020 |
| 2023-11-10 | 34.37 | $0.01 | 100 |
| 2023-11-09 | 34.58 | $0.02 | 125 |
| 2023-11-08 | 34.89 | $0.02 | 814 |
| 2023-11-07 | 35.22 | $0.02 | 40100 |
| 2023-11-06 | 35.66 | $0.01 | 2850 |
| 2023-11-03 | 35.84 | $0.02 | 57087 |
| 2023-11-02 | 36.02 | $0.01 | 41213 |
| 2023-11-01 | 35.89 | $0.01 | 600 |
| 2023-10-31 | 35.77 | $0.01 | 33155 |
| 2023-10-30 | 35.64 | $0.01 | — |
| 2023-10-27 | 35.03 | $0.01 | 10000 |
| 2023-10-26 | 34.50 | $0.01 | 200 |
| 2023-10-25 | 33.81 | $0.01 | 300 |
| 2023-10-24 | 33.29 | $0.01 | 1400 |
| 2023-10-23 | 32.75 | $0.01 | 71685 |
| 2023-10-20 | 32.18 | $0.02 | 75046 |
| 2023-10-19 | 31.70 | $0.02 | 75625 |
| 2023-10-18 | 31.30 | $0.02 | 300 |
| 2023-10-17 | 30.42 | $0.01 | 8642 |
| 2023-10-16 | 29.49 | $0.02 | 890802 |
| 2023-10-13 | 28.51 | $0.02 | — |
| 2023-10-12 | 28.25 | $0.02 | 55300 |
| 2023-10-11 | 27.97 | $0.02 | 100 |
| 2023-10-10 | 28.21 | $0.02 | 4450 |
| 2023-10-09 | 28.45 | $0.02 | 506 |
| 2023-10-06 | 28.99 | $0.02 | 1000 |
| 2023-10-05 | 29.55 | $0.02 | — |
| 2023-10-04 | 29.55 | $0.02 | 3440 |
| 2023-10-03 | 29.84 | $0.02 | 2250 |
| 2023-10-02 | 30.07 | $0.02 | 11035 |
| 2023-09-29 | 30.31 | $0.02 | 200 |
| 2023-09-28 | 30.46 | $0.02 | — |
| 2023-09-27 | 30.22 | $0.02 | 400 |
| 2023-09-26 | 30.15 | $0.02 | 30100 |
| 2023-09-25 | 30.08 | $0.03 | — |
| 2023-09-22 | 30.76 | $0.03 | 53341 |
| 2023-09-21 | 31.34 | $0.02 | 7055 |
| 2023-09-20 | 31.76 | $0.02 | 100 |
| 2023-09-19 | 31.60 | $0.03 | 11667 |
| 2023-09-18 | 31.73 | $0.03 | — |
| 2023-09-15 | 32.10 | $0.03 | 500 |
| 2023-09-14 | 32.49 | $0.03 | 100 |
| 2023-09-13 | 32.95 | $0.03 | 35179 |
| 2023-09-12 | 33.44 | $0.04 | — |
| 2023-09-11 | 34.80 | $0.04 | 100 |
| 2023-09-08 | 35.60 | $0.03 | 1026 |
| 2023-09-07 | 35.96 | $0.03 | 30475 |
| 2023-09-06 | 36.08 | $0.03 | 5338 |
| 2023-09-05 | 36.27 | $0.03 | 45955 |
| 2023-09-01 | 36.47 | $0.03 | 700 |
| 2023-08-31 | 37.24 | $0.03 | 3700 |
| 2023-08-30 | 38.12 | $0.03 | 500000 |
| 2023-08-29 | 38.54 | $0.03 | 2300 |
| 2023-08-28 | 38.98 | $0.03 | 300 |
| 2023-08-25 | 38.91 | $0.03 | 900 |
| 2023-08-24 | 39.24 | $0.03 | 7598 |
| 2023-08-23 | 39.57 | $0.03 | 501 |
| 2023-08-22 | 40.23 | $0.03 | 1700 |
| 2023-08-21 | 41.12 | $0.03 | 100 |
| 2023-08-18 | 41.67 | $0.03 | 104 |
| 2023-08-17 | 42.60 | $0.03 | 10000 |
| 2023-08-16 | 42.94 | $0.03 | 2400 |
| 2023-08-15 | 43.30 | $0.03 | 3300 |
| 2023-08-14 | 43.61 | $0.03 | 25465 |
| 2023-08-11 | 43.99 | $0.03 | 29312 |
| 2023-08-10 | 44.38 | $0.03 | 3000 |
| 2023-08-09 | 43.64 | $0.03 | 279 |
| 2023-08-08 | 43.00 | $0.03 | 1010 |
| 2023-08-07 | 42.31 | $0.03 | 11607 |
| 2023-08-04 | 41.65 | $0.03 | 2692 |
| 2023-08-03 | 40.55 | $0.03 | 10735 |
| 2023-08-02 | 39.44 | $0.03 | 109926 |
| 2023-08-01 | 38.27 | $0.03 | 100600 |
| 2023-07-31 | 37.08 | $0.04 | 160360 |
| 2023-07-28 | 35.92 | $0.03 | 7052 |
| 2023-07-27 | 34.70 | $0.04 | 25300 |
| 2023-07-26 | 33.51 | $0.04 | 15400 |
| 2023-07-25 | 32.26 | $0.04 | — |
| 2023-07-24 | 31.60 | $0.04 | 4315 |
| 2023-07-21 | 30.58 | $0.03 | 26200 |
| 2023-07-20 | 29.60 | $0.03 | 24800 |
| 2023-07-19 | 28.75 | $0.04 | 1700 |
| 2023-07-18 | 27.84 | $0.04 | 60489 |
| 2023-07-17 | 26.44 | $0.03 | 36700 |
| 2023-07-14 | 24.96 | $0.04 | 16500 |
| 2023-07-13 | 23.52 | $0.04 | 15223 |
| 2023-07-12 | 22.26 | $0.04 | 25000 |
| 2023-07-11 | 20.87 | $0.04 | — |
| 2023-07-10 | 20.14 | $0.04 | 1410 |
| 2023-07-07 | 19.08 | $0.04 | 25600 |
| 2023-07-06 | 17.96 | $0.04 | 1000 |
| 2023-07-05 | 17.58 | $0.04 | 5890 |
| 2023-07-03 | 17.17 | $0.04 | 31500 |
| 2023-06-30 | 16.75 | $0.03 | 11535 |
| 2023-06-29 | 16.06 | $0.03 | 71171 |
| 2023-06-28 | 15.54 | $0.04 | 104700 |
| 2023-06-27 | 15.21 | $0.04 | 26610 |
| 2023-06-26 | 15.17 | $0.04 | 1100 |
| 2023-06-23 | 15.06 | $0.04 | 28000 |
| 2023-06-22 | 15.64 | $0.04 | 100 |
| 2023-06-21 | 16.38 | $0.04 | 19400 |
| 2023-06-20 | 17.20 | $0.04 | 2300 |
| 2023-06-16 | 18.06 | $0.04 | 158000 |
| 2023-06-15 | 18.97 | $0.04 | 11336 |
| 2023-06-14 | 18.51 | $0.04 | 57000 |
| 2023-06-13 | 18.08 | $0.04 | 17200 |
| 2023-06-12 | 17.62 | $0.04 | 15590 |
| 2023-06-09 | 17.13 | $0.04 | 11600 |
| 2023-06-08 | 16.62 | $0.03 | 116829 |
| 2023-06-07 | 16.39 | $0.03 | 107913 |
| 2023-06-06 | 15.88 | $0.03 | 8480 |
| 2023-06-05 | 15.61 | $0.03 | 7967 |
| 2023-06-02 | 15.34 | $0.04 | 100380 |
| 2023-06-01 | 14.87 | $0.03 | 138290 |
| 2023-05-31 | 14.37 | $0.03 | 21890 |
| 2023-05-30 | 15.04 | $0.03 | 13000 |
| 2023-05-26 | 15.80 | $0.03 | 60601 |
| 2023-05-25 | 16.60 | $0.03 | 177400 |
| 2023-05-24 | 17.40 | $0.02 | 104400 |
| 2023-05-23 | 17.78 | $0.02 | 269850 |
| 2023-05-22 | 18.19 | $0.02 | 34300 |
| 2023-05-19 | 17.72 | $0.02 | 89330 |
| 2023-05-18 | 17.45 | $0.01 | 449756 |
| 2023-05-17 | 17.16 | $0.02 | 744094 |
| 2023-05-16 | 16.86 | $0.01 | 378100 |
| 2023-05-15 | 16.80 | $0.02 | 139174 |
| 2023-05-12 | 16.74 | $0.02 | 367008 |
| 2023-05-11 | 16.38 | $0.02 | 150 |
| 2023-05-10 | 16.25 | $0.02 | 92230 |
| 2023-05-09 | 16.11 | $0.02 | 200663 |
| 2023-05-08 | 15.74 | $0.02 | 19097 |
| 2023-05-05 | 15.30 | $0.02 | 221489 |
| 2023-05-04 | 14.76 | $0.02 | 253678 |
| 2023-05-03 | 14.38 | $0.02 | 201540 |
| 2023-05-02 | 13.63 | $0.02 | 503933 |
| 2023-05-01 | 12.85 | $0.03 | 181800 |
| 2023-04-28 | 12.35 | $0.03 | 173554 |
| 2023-04-27 | 11.83 | $0.03 | 73500 |
| 2023-04-26 | 11.30 | $0.04 | 5000 |
| 2023-04-25 | 11.45 | $0.04 | 177055 |
| 2023-04-24 | 11.62 | $0.02 | 594266 |
| 2023-04-21 | 11.17 | $0.03 | 400660 |
| 2023-04-20 | 11.27 | $0.03 | 438790 |
| 2023-04-19 | 10.80 | $0.03 | 450868 |
| 2023-04-18 | 10.47 | $0.04 | 90167 |
| 2023-04-17 | 10.49 | $0.04 | 87770 |
| 2023-04-14 | 10.50 | $0.04 | 100120 |
| 2023-04-13 | 10.75 | $0.04 | 224343 |
| 2023-04-12 | 11.01 | $0.05 | 1100 |
| 2023-04-11 | 11.09 | $0.05 | 69370 |
| 2023-04-10 | 11.17 | $0.04 | 33912 |
| 2023-04-06 | 11.26 | $0.04 | 179800 |
| 2023-04-05 | 11.36 | $0.04 | 23120 |
| 2023-04-04 | 11.29 | $0.04 | 70644 |
| 2023-04-03 | 11.53 | $0.04 | 31681 |
| 2023-03-31 | 12.05 | $0.04 | 120511 |
| 2023-03-30 | 12.60 | $0.05 | 59992 |
| 2023-03-29 | 13.27 | $0.04 | 62110 |
| 2023-03-28 | 13.61 | $0.04 | 48490 |
| 2023-03-27 | 13.98 | $0.05 | 93110 |
| 2023-03-24 | 14.36 | $0.04 | 33493 |
| 2023-03-23 | 14.98 | $0.04 | 8600 |
| 2023-03-22 | 15.68 | $0.04 | 100251 |
| 2023-03-21 | 16.41 | $0.05 | 140219 |
| 2023-03-20 | 17.19 | $0.05 | 50000 |
| 2023-03-17 | 17.62 | $0.05 | 102300 |
| 2023-03-16 | 18.00 | $0.05 | 155956 |
| 2023-03-15 | 18.40 | $0.04 | 559171 |
| 2023-03-14 | 19.32 | $0.05 | 85501 |
| 2023-03-13 | 20.00 | $0.05 | 165221 |
| 2023-03-10 | 20.72 | $0.04 | 320141 |
| 2023-03-09 | 21.72 | $0.04 | 374129 |
| 2023-03-08 | 22.77 | $0.04 | 132430 |
| 2023-03-07 | 23.93 | $0.05 | 10926 |
| 2023-03-06 | 24.95 | $0.05 | 258404 |
| 2023-03-03 | 26.02 | $0.05 | 252121 |
| 2023-03-02 | 27.26 | $0.05 | 548 |
| 2023-03-01 | 28.32 | $0.05 | 90956 |
| 2023-02-28 | 29.45 | $0.05 | 264390 |
| 2023-02-27 | 30.75 | $0.06 | 119369 |
| 2023-02-24 | 32.07 | $0.06 | 116544 |
| 2023-02-23 | 33.22 | $0.06 | 207150 |
| 2023-02-22 | 34.54 | $0.06 | 160959 |
| 2023-02-21 | 35.92 | $0.06 | 121911 |
| 2023-02-17 | 37.16 | $0.06 | 51460 |
| 2023-02-16 | 38.47 | $0.05 | 530499 |
| 2023-02-15 | 39.85 | $0.06 | 524853 |
| 2023-02-14 | 40.90 | $0.07 | 170233 |
| 2023-02-13 | 41.28 | $0.09 | 94613 |
| 2023-02-10 | 41.22 | $0.08 | 59950 |
| 2023-02-09 | 40.82 | $0.09 | 213856 |
| 2023-02-08 | 39.90 | $0.09 | 633710 |
| 2023-02-07 | 39.03 | $0.09 | 261528 |
| 2023-02-06 | 38.11 | $0.07 | 52810 |
| 2023-02-03 | 38.14 | $0.07 | 187640 |
| 2023-02-02 | 37.84 | $0.08 | 43602 |
| 2023-02-01 | 37.44 | $0.07 | 115115 |
| 2023-01-31 | 36.89 | $0.08 | 176910 |
| 2023-01-30 | 36.45 | $0.08 | 930159 |
| 2023-01-27 | 36.00 | $0.10 | 443589 |
| 2023-01-26 | 36.02 | $0.07 | 714068 |
| 2023-01-25 | 36.81 | $0.05 | 81613 |
| 2023-01-24 | 37.27 | $0.05 | 82864 |
| 2023-01-23 | 37.77 | $0.05 | 73920 |
| 2023-01-20 | 37.88 | $0.05 | 129548 |
| 2023-01-19 | 38.01 | $0.05 | 166545 |
| 2023-01-18 | 38.13 | $0.05 | 121620 |
| 2023-01-17 | 38.86 | $0.04 | 27067 |
| 2023-01-13 | 38.46 | $0.05 | 52234 |
| 2023-01-12 | 38.04 | $0.05 | 134089 |
| 2023-01-11 | 37.60 | $0.04 | 197751 |
| 2023-01-10 | 37.14 | $0.05 | 101203 |
| 2023-01-09 | 36.79 | $0.05 | 12015 |
| 2023-01-06 | 36.65 | $0.05 | 25744 |
| 2023-01-05 | 36.50 | $0.05 | 102580 |
| 2023-01-04 | 35.77 | $0.05 | 37300 |
| 2023-01-03 | 35.03 | $0.05 | 3300 |
| 2022-12-30 | 34.58 | $0.05 | 41253 |
| 2022-12-29 | 33.79 | $0.05 | 28262 |
| 2022-12-28 | 33.04 | $0.05 | 14897 |
| 2022-12-27 | 32.25 | $0.05 | 12518 |
| 2022-12-23 | 31.42 | $0.05 | 34850 |
| 2022-12-22 | 30.77 | $0.05 | 74593 |
| 2022-12-21 | 30.10 | $0.05 | 69600 |
| 2022-12-20 | 29.14 | $0.05 | 129772 |
| 2022-12-19 | 28.13 | $0.05 | 3565 |
| 2022-12-16 | 27.54 | $0.05 | 53697 |
| 2022-12-15 | 26.92 | $0.06 | 216762 |
| 2022-12-14 | 26.27 | $0.06 | 39633 |
| 2022-12-13 | 25.85 | $0.06 | 163603 |
| 2022-12-12 | 25.41 | $0.06 | 100700 |
| 2022-12-09 | 24.99 | $0.06 | 212280 |
| 2022-12-08 | 24.55 | $0.06 | 63205 |
| 2022-12-07 | 24.16 | $0.07 | 3660 |
| 2022-12-06 | 23.96 | $0.07 | 47449 |
| 2022-12-05 | 23.66 | $0.07 | 33452 |
| 2022-12-02 | 23.41 | $0.08 | 21708 |
| 2022-12-01 | 23.29 | $0.07 | 31150 |
| 2022-11-30 | 23.16 | $0.07 | 69475 |
| 2022-11-29 | 21.87 | $0.06 | 153664 |
| 2022-11-28 | 20.57 | $0.08 | 63104 |
| 2022-11-25 | 19.21 | $0.08 | 2500 |
| 2022-11-23 | 18.51 | $0.08 | 30775 |
| 2022-11-22 | 17.78 | $0.08 | 92180 |
| 2022-11-21 | 17.00 | $0.08 | 121581 |
| 2022-11-18 | 16.48 | $0.08 | 34075 |
| 2022-11-17 | 16.05 | $0.08 | 72987 |
| 2022-11-16 | 15.37 | $0.08 | 104717 |
| 2022-11-15 | 14.65 | $0.08 | 35398 |
| 2022-11-14 | 14.03 | $0.09 | 18700 |
| 2022-11-11 | 13.62 | $0.09 | 90550 |
| 2022-11-10 | 13.19 | $0.08 | 113256 |
| 2022-11-09 | 12.83 | $0.09 | 38586 |
| 2022-11-08 | 12.45 | $0.09 | 452173 |
| 2022-11-07 | 12.06 | $0.09 | 21500 |
| 2022-11-04 | 11.64 | $0.09 | 56925 |
| 2022-11-03 | 11.79 | $0.08 | 123832 |
| 2022-11-02 | 11.84 | $0.09 | 22263 |
| 2022-11-01 | 12.31 | $0.09 | 32741 |
| 2022-10-31 | 12.81 | $0.09 | 61485 |
| 2022-10-28 | 13.38 | $0.09 | 44257 |
| 2022-10-27 | 13.98 | $0.09 | 172865 |
| 2022-10-26 | 14.59 | $0.09 | 46351 |
| 2022-10-25 | 15.22 | $0.10 | 100307 |
| 2022-10-24 | 15.89 | $0.09 | 15400 |
| 2022-10-21 | 16.24 | $0.10 | 56180 |
| 2022-10-20 | 16.60 | $0.08 | 135694 |
| 2022-10-19 | 17.41 | $0.09 | 344858 |
| 2022-10-18 | 18.27 | $0.07 | 34100 |
| 2022-10-17 | 18.12 | $0.08 | 224912 |
| 2022-10-14 | 17.96 | $0.08 | 45650 |
| 2022-10-13 | 17.92 | $0.08 | 214981 |
| 2022-10-12 | 17.52 | $0.08 | 15373 |
| 2022-10-11 | 17.28 | $0.09 | 112655 |
| 2022-10-10 | 17.04 | $0.09 | 13700 |
| 2022-10-07 | 17.11 | $0.10 | 35614 |
| 2022-10-06 | 17.18 | $0.10 | 80608 |
| 2022-10-05 | 17.53 | $0.10 | 142295 |
| 2022-10-04 | 17.91 | $0.10 | 248369 |
| 2022-10-03 | 18.15 | $0.09 | 67370 |
| 2022-09-30 | 18.41 | $0.09 | 244428 |
| 2022-09-29 | 18.97 | $0.10 | 70910 |
| 2022-09-28 | 19.55 | $0.10 | 245042 |
| 2022-09-27 | 19.97 | $0.09 | 29050 |
| 2022-09-26 | 20.15 | $0.09 | 24493 |
| 2022-09-23 | 21.07 | $0.09 | 160197 |
| 2022-09-22 | 21.93 | $0.08 | 214180 |
| 2022-09-21 | 22.62 | $0.09 | 321969 |
| 2022-09-20 | 23.69 | $0.10 | 610776 |
| 2022-09-19 | 24.81 | $0.11 | 310903 |
| 2022-09-16 | 25.71 | $0.10 | 386333 |
| 2022-09-15 | 26.56 | $0.11 | 197839 |
| 2022-09-14 | 27.66 | $0.11 | 355380 |
| 2022-09-13 | 28.81 | $0.11 | 301311 |
| 2022-09-12 | 30.31 | $0.11 | 257700 |
| 2022-09-09 | 31.86 | $0.14 | 77774 |
| 2022-09-08 | 32.50 | $0.14 | 186382 |
| 2022-09-07 | 33.21 | $0.13 | 139441 |
| 2022-09-06 | 33.85 | $0.12 | 185549 |
| 2022-09-02 | 34.53 | $0.14 | 219311 |
| 2022-09-01 | 35.13 | $0.16 | 114921 |
| 2022-08-31 | 35.45 | $0.15 | 190657 |
| 2022-08-30 | 36.11 | $0.14 | 366182 |
| 2022-08-29 | 36.77 | $0.15 | 245562 |
| 2022-08-26 | 37.47 | $0.13 | 290908 |
| 2022-08-25 | 37.84 | $0.16 | 2500 |
| 2022-08-24 | 36.65 | $0.15 | 374130 |
| 2022-08-23 | 35.39 | $0.18 | 437194 |
| 2022-08-22 | 34.06 | $0.14 | 284616 |
| 2022-08-19 | 33.11 | $0.14 | 438494 |
| 2022-08-18 | 32.20 | $0.13 | 959160 |
| 2022-08-17 | 31.33 | $0.12 | 232730 |
| 2022-08-16 | 30.10 | $0.12 | 808812 |
| 2022-08-15 | 28.81 | $0.14 | 1.2M |
| 2022-08-12 | 27.31 | $0.18 | 3.4M |
| 2022-08-11 | 25.73 | $0.10 | 263883 |
| 2022-08-10 | 26.32 | $0.10 | 281605 |
| 2022-08-09 | 26.62 | $0.10 | 89547 |
| 2022-08-08 | 26.81 | $0.11 | 412705 |
| 2022-08-05 | 27.00 | $0.11 | 252575 |
| 2022-08-04 | 27.25 | $0.11 | 65026 |
| 2022-08-03 | 27.49 | $0.11 | 217737 |
| 2022-08-02 | 27.59 | $0.10 | 176192 |
| 2022-08-01 | 27.87 | $0.10 | 88976 |
| 2022-07-29 | 27.97 | $0.11 | 231001 |
| 2022-07-28 | 28.08 | $0.11 | 113378 |
| 2022-07-27 | 28.21 | $0.11 | 19465 |
| 2022-07-26 | 28.35 | $0.11 | 293910 |
| 2022-07-25 | 28.50 | $0.10 | 577513 |
| 2022-07-22 | 28.29 | $0.11 | 362677 |
| 2022-07-21 | 28.20 | $0.10 | 746027 |
| 2022-07-20 | 28.27 | $0.10 | 357423 |
| 2022-07-19 | 28.41 | $0.10 | 423907 |
| 2022-07-18 | 28.55 | $0.10 | 949556 |
| 2022-07-15 | 28.70 | $0.09 | 550902 |
| 2022-07-14 | 28.97 | $0.10 | 416390 |
| 2022-07-13 | 28.96 | $0.09 | 455816 |
| 2022-07-12 | 29.05 | $0.10 | 251702 |
| 2022-07-11 | 29.14 | $0.10 | 147266 |
| 2022-07-08 | 29.04 | $0.11 | 207892 |
| 2022-07-07 | 28.94 | $0.11 | 194902 |
| 2022-07-06 | 28.93 | $0.10 | 157280 |
| 2022-07-05 | 28.77 | $0.11 | 309611 |
| 2022-07-01 | 28.87 | $0.11 | 188485 |
| 2022-06-30 | 28.85 | $0.10 | 78516 |
| 2022-06-29 | 28.99 | $0.11 | 385019 |
| 2022-06-28 | 29.13 | $0.12 | 99480 |
| 2022-06-27 | 28.84 | $0.13 | 450674 |
| 2022-06-24 | 28.53 | $0.13 | 249665 |
| 2022-06-23 | 28.31 | $0.11 | 278413 |
| 2022-06-22 | 28.48 | $0.10 | 488930 |
| 2022-06-21 | 28.55 | $0.12 | 160346 |
| 2022-06-17 | 28.34 | $0.11 | 309464 |
| 2022-06-16 | 28.11 | $0.11 | 190389 |
| 2022-06-15 | 27.87 | $0.11 | 377775 |
| 2022-06-14 | 27.46 | $0.13 | 363222 |
| 2022-06-13 | 27.02 | $0.11 | 313854 |
| 2022-06-10 | 26.80 | $0.13 | 90109 |
| 2022-06-09 | 26.31 | $0.13 | 389761 |
| 2022-06-08 | 25.78 | $0.12 | 368100 |
| 2022-06-07 | 25.24 | $0.12 | 4042 |
| 2022-06-06 | 24.87 | $0.12 | 300833 |
| 2022-06-03 | 24.49 | $0.12 | 2.3M |
| 2022-06-02 | 23.99 | $0.11 | 128626 |
| 2022-06-01 | 23.82 | $0.11 | 93437 |
| 2022-05-31 | 23.71 | $0.11 | 17000 |
| 2022-05-27 | 23.70 | $0.11 | 24600 |
| 2022-05-26 | 23.60 | $0.11 | 406975 |
| 2022-05-25 | 23.49 | $0.12 | 368863 |
| 2022-05-24 | 23.30 | $0.12 | 480673 |
| 2022-05-23 | 23.01 | $0.13 | 392308 |
| 2022-05-20 | 22.89 | $0.12 | 301380 |
| 2022-05-19 | 22.76 | $0.14 | 1.2M |
| 2022-05-18 | 22.37 | $0.13 | 398072 |
| 2022-05-17 | 21.95 | $0.13 | 177353 |
| 2022-05-16 | 22.59 | $0.10 | 61593 |
| 2022-05-13 | 23.36 | $0.11 | 137471 |
| 2022-05-12 | 24.09 | $0.11 | 144262 |
| 2022-05-11 | 24.87 | $0.12 | 246902 |
| 2022-05-10 | 25.61 | $0.12 | 75742 |
| 2022-05-09 | 26.21 | $0.12 | 184940 |
| 2022-05-06 | 26.83 | $0.15 | 82380 |
| 2022-05-05 | 27.09 | $0.16 | 182699 |
| 2022-05-04 | 27.38 | $0.16 | 126449 |
| 2022-05-03 | 27.23 | $0.17 | 96987 |
| 2022-05-02 | 27.46 | $0.17 | 77496 |
| 2022-04-29 | 27.70 | $0.18 | 34100 |
| 2022-04-28 | 28.17 | $0.19 | 18890 |
| 2022-04-27 | 28.59 | $0.17 | 40693 |
| 2022-04-26 | 29.04 | $0.18 | 56230 |
| 2022-04-25 | 29.40 | $0.19 | 74666 |
| 2022-04-22 | 29.66 | $0.20 | 5000 |
| 2022-04-21 | 29.83 | $0.19 | 5000 |
| 2022-04-20 | 30.09 | $0.19 | 103336 |
| 2022-04-19 | 30.32 | $0.21 | 88403 |
| 2022-04-18 | 30.42 | $0.21 | 87645 |
| 2022-04-14 | 30.52 | $0.21 | 108135 |
| 2022-04-13 | 30.77 | $0.22 | 186340 |
| 2022-04-12 | 31.03 | $0.24 | 150433 |
| 2022-04-11 | 31.15 | $0.25 | 66583 |
| 2022-04-08 | 31.14 | $0.25 | 198281 |
| 2022-04-07 | 30.92 | $0.31 | 6700 |
| 2022-04-06 | 30.13 | $0.30 | 11954 |
| 2022-04-05 | 29.35 | $0.37 | 126861 |
| 2022-04-04 | 28.00 | $0.36 | 100 |
| 2022-04-01 | 27.02 | $0.35 | 1800 |
| 2022-03-31 | 26.00 | $0.34 | 75201 |
| 2022-03-30 | 24.93 | $0.35 | 341458 |
| 2022-03-29 | 23.79 | $0.34 | 126430 |
| 2022-03-28 | 22.73 | $0.35 | 101929 |
| 2022-03-25 | 21.61 | $0.33 | 359552 |
| 2022-03-24 | 20.43 | $0.38 | 540529 |
| 2022-03-23 | 19.37 | $0.31 | 219677 |
| 2022-03-22 | 18.64 | $0.29 | 267574 |
| 2022-03-21 | 18.00 | $0.24 | 57572 |
| 2022-03-18 | 17.49 | $0.22 | 49894 |
| 2022-03-17 | 17.11 | $0.21 | 29200 |
| 2022-03-16 | 16.81 | $0.21 | 5590 |
| 2022-03-15 | 16.40 | $0.20 | 169064 |
| 2022-03-14 | 15.97 | $0.20 | 48933 |
| 2022-03-11 | 15.46 | $0.18 | 10900 |
| 2022-03-10 | 15.10 | $0.18 | 34704 |
| 2022-03-09 | 14.66 | $0.18 | 45406 |
| 2022-03-08 | 14.19 | $0.18 | 93685 |
| 2022-03-07 | 13.59 | $0.21 | 400897 |
| 2022-03-04 | 12.93 | $0.29 | 367931 |
| 2022-03-03 | 11.81 | $0.37 | 3.2M |
| 2022-03-02 | 10.40 | $0.19 | 48931 |
| 2022-03-01 | 10.25 | $0.12 | 110 |
| 2022-02-28 | 10.46 | $0.13 | 49687 |
| 2022-02-25 | 10.63 | $0.14 | 189244 |
| 2022-02-24 | 10.89 | $0.14 | 162538 |
| 2022-02-23 | 11.20 | $0.15 | 284953 |
| 2022-02-22 | 11.54 | $0.25 | 310275 |
| 2022-02-18 | 11.89 | $0.15 | 6090 |
| 2022-02-17 | 12.35 | $0.16 | 85505 |
| 2022-02-16 | 12.83 | $0.17 | 48220 |
| 2022-02-15 | 13.34 | $0.16 | 4600 |
| 2022-02-14 | 13.72 | $0.16 | 107820 |
| 2022-02-11 | 14.12 | $0.17 | 16600 |
| 2022-02-10 | 14.51 | $0.17 | 28440 |
| 2022-02-09 | 14.95 | $0.20 | 1000 |
| 2022-02-08 | 15.51 | $0.20 | 500 |
| 2022-02-07 | 16.10 | $0.18 | 127682 |
| 2022-02-04 | 16.72 | $0.19 | 116654 |
| 2022-02-03 | 17.39 | $0.20 | 202370 |
| 2022-02-02 | 18.11 | $0.20 | 66427 |
| 2022-02-01 | 18.89 | $0.25 | 6347 |
| 2022-01-31 | 19.88 | $0.29 | 2225 |
| 2022-01-28 | 20.83 | $0.28 | 237681 |
| 2022-01-27 | 21.82 | $0.25 | 106964 |
| 2022-01-26 | 22.75 | $0.29 | 129476 |
| 2022-01-25 | 23.72 | $0.30 | 1197 |
| 2022-01-24 | 24.63 | $0.30 | 51543 |
| 2022-01-21 | 25.58 | $0.40 | 2500 |
| 2022-01-20 | 26.31 | $0.38 | 772057 |
| 2022-01-19 | 27.08 | $0.55 | 91565 |
| 2022-01-18 | 27.18 | $0.65 | 241263 |
| 2022-01-14 | 27.26 | $0.55 | 33135 |
| 2022-01-13 | 27.57 | $0.60 | 28283 |
| 2022-01-12 | 28.14 | $0.61 | 4475 |
| 2022-01-11 | 28.60 | $0.63 | 1000 |
| 2022-01-10 | 29.03 | $0.67 | 9182 |
| 2022-01-07 | 29.48 | $0.69 | 4642 |
| 2022-01-06 | 30.00 | $0.73 | 4228 |
| 2022-01-05 | 30.43 | $0.73 | 1201 |
| 2022-01-04 | 30.73 | $0.80 | 12637 |
| 2022-01-03 | 30.98 | $0.79 | 38662 |
| 2021-12-31 | 31.21 | $0.77 | 59761 |
| 2021-12-30 | 31.53 | $0.78 | 82084 |
| 2021-12-29 | 31.84 | $0.81 | 17227 |
| 2021-12-28 | 32.09 | $0.84 | 28868 |
| 2021-12-27 | 32.45 | $0.86 | 39911 |
| 2021-12-23 | 32.73 | $0.86 | 23925 |
| 2021-12-22 | 33.16 | $0.92 | 53797 |
| 2021-12-21 | 33.60 | $0.90 | 50228 |
| 2021-12-20 | 34.07 | $0.87 | 124166 |
| 2021-12-17 | 34.49 | $1.07 | 153811 |
| 2021-12-16 | 34.93 | $0.76 | 49886 |
| 2021-12-15 | 35.64 | $0.80 | 62510 |
| 2021-12-14 | 36.39 | $0.85 | 68907 |
| 2021-12-13 | 37.06 | $0.85 | 146210 |
| 2021-12-10 | 37.75 | $1.02 | 49855 |
| 2021-12-09 | 38.30 | $1.05 | 30359 |
| 2021-12-08 | 38.76 | $1.10 | 39329 |
| 2021-12-07 | 39.34 | $1.08 | 52392 |
| 2021-12-06 | 39.95 | $1.15 | 54615 |
| 2021-12-03 | 40.46 | $1.24 | 80483 |
| 2021-12-02 | 40.99 | $1.14 | 105940 |
| 2021-12-01 | 41.60 | $1.20 | 31504 |
| 2021-11-30 | 42.07 | $1.35 | 55656 |
| 2021-11-29 | 42.45 | $1.37 | 100760 |
| 2021-11-26 | 42.85 | $1.52 | 75481 |
| 2021-11-24 | 43.14 | $1.60 | 112954 |
| 2021-11-23 | 43.45 | $1.88 | 788135 |
| 2021-11-22 | 43.52 | $2.63 | 167589 |
| 2021-11-19 | 43.00 | $3.10 | 417560 |
| 2021-11-18 | 42.44 | $3.20 | 757226 |
| 2021-11-17 | 41.49 | $5.27 | 3.3M |
| 2021-11-16 | 39.37 | $5.65 | 3.0M |
| 2021-11-15 | 37.57 | $0.35 | 195670 |
| 2021-11-12 | 38.25 | $0.29 | 217441 |
| 2021-11-11 | 38.83 | $0.26 | 472207 |
| 2021-11-10 | 39.44 | $0.20 | 15499 |
| 2021-11-09 | 37.43 | $0.25 | 787 |
| 2021-11-08 | 35.36 | $0.25 | 38450 |
| 2021-11-05 | 33.18 | $0.25 | 85000 |
| 2021-11-04 | 30.81 | $0.20 | 580 |
| 2021-11-03 | 28.33 | $1.25 | — |
| 2021-11-02 | 29.19 | $1.25 | — |
| 2021-11-01 | 30.10 | $1.25 | 100 |
| 2021-10-29 | 31.05 | $1.25 | — |
| 2021-10-28 | 32.05 | $1.25 | — |
| 2021-10-27 | 33.11 | $1.25 | — |
| 2021-10-26 | 34.22 | $1.25 | 100 |
| 2021-10-25 | 35.38 | $1.30 | — |
| 2021-10-22 | 37.12 | $1.30 | — |
| 2021-10-21 | 38.95 | $1.30 | — |
| 2021-10-20 | 40.88 | $1.30 | — |
| 2021-10-19 | 42.91 | $1.30 | — |
| 2021-10-18 | 45.04 | $1.30 | — |
| 2021-10-15 | 47.29 | $1.30 | — |
| 2021-10-14 | 49.65 | $1.30 | — |
| 2021-10-13 | 52.14 | $1.30 | — |
| 2021-10-12 | 54.76 | $1.30 | — |
| 2021-10-11 | 57.52 | $1.30 | 899 |
| 2021-10-08 | 60.43 | $1.69 | — |
| 2021-10-07 | 58.86 | $1.69 | — |
| 2021-10-06 | 57.21 | $1.69 | — |
| 2021-10-05 | 55.48 | $1.69 | — |
| 2021-10-04 | 53.65 | $1.69 | 30 |
| 2021-10-01 | 51.73 | $1.69 | — |
| 2021-09-30 | 49.71 | $1.69 | — |
| 2021-09-29 | 47.58 | $1.69 | — |
| 2021-09-28 | 45.34 | $1.69 | — |
| 2021-09-27 | 42.98 | $1.69 | 100 |
| 2021-09-24 | 40.50 | $1.11 | — |
| 2021-09-23 | 40.68 | $1.11 | — |
| 2021-09-22 | 40.87 | $1.11 | — |
| 2021-09-21 | 41.07 | $1.11 | — |
| 2021-09-20 | 41.28 | $1.11 | — |
| 2021-09-17 | 41.50 | $1.11 | — |
| 2021-09-16 | 41.73 | $1.11 | — |
| 2021-09-15 | 41.97 | $1.11 | — |
| 2021-09-14 | 42.23 | $1.11 | — |
| 2021-09-13 | 42.50 | $1.11 | — |
| 2021-09-10 | 42.79 | $1.11 | — |
| 2021-09-09 | 43.09 | $1.11 | — |
| 2021-09-08 | 43.41 | $1.11 | — |
| 2021-09-07 | 43.74 | $1.11 | — |
| 2021-09-03 | 44.09 | $1.11 | — |
| 2021-09-02 | 44.46 | $1.11 | — |
| 2021-09-01 | 44.85 | $1.11 | — |
| 2021-08-31 | 45.26 | $1.11 | — |
| 2021-08-30 | 45.69 | $1.11 | — |
| 2021-08-27 | 46.14 | $1.11 | — |
| 2021-08-26 | 46.62 | $1.11 | — |
| 2021-08-25 | 47.12 | $1.11 | — |
| 2021-08-24 | 47.65 | $1.11 | — |
| 2021-08-23 | 48.20 | $1.11 | — |
| 2021-08-20 | 48.79 | $1.11 | — |
| 2021-08-19 | 49.41 | $1.11 | — |
| 2021-08-18 | 50.05 | $1.11 | — |
| 2021-08-17 | 50.74 | $1.11 | — |
| 2021-08-16 | 51.46 | $1.11 | 75 |
| 2021-08-13 | 52.21 | $1.11 | — |
| 2021-08-12 | 53.01 | $1.11 | — |
| 2021-08-11 | 53.85 | $1.11 | — |
| 2021-08-10 | 54.73 | $1.11 | — |
| 2021-08-09 | 55.66 | $1.11 | — |
| 2021-08-06 | 56.64 | $1.11 | — |
| 2021-08-05 | 57.67 | $1.11 | — |
| 2021-08-04 | 58.75 | $1.11 | — |
| 2021-08-03 | 59.89 | $1.11 | — |
| 2021-08-02 | 61.09 | $1.11 | 100 |
| 2021-07-30 | 62.36 | $1.36 | — |
| 2021-07-29 | 60.38 | $1.36 | — |
| 2021-07-28 | 58.29 | $1.36 | — |
| 2021-07-27 | 56.10 | $1.36 | — |
| 2021-07-26 | 53.79 | $1.36 | — |
| 2021-07-23 | 51.35 | $1.36 | — |
| 2021-07-22 | 48.79 | $1.36 | — |
| 2021-07-21 | 46.10 | $1.36 | — |
| 2021-07-20 | 43.26 | $1.36 | 124 |
| 2021-07-19 | 40.28 | $1.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected