Is Elia Group SA/NV (ELIAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elia Group SA/NV (ELIAF) research center and poll results.
OTC : ELIAF
Elia Group SA/NV — Technical Indicators
$154.75 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 2
- Market Capitalization
- $16.89B
- P/E Ratio
- 34.04
- Dividend Yield
- 1.03%
- Price Target
- Year High
- $154.75
- Year Low
- $104.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
154.75
2026-07-20
Close Price
$154.75
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.35
Average
114.66
Maximum
154.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 154.75 | $154.75 | 120 |
| 2026-07-17 | 154.75 | $154.75 | 120 |
| 2026-07-16 | 154.75 | $154.75 | — |
| 2026-07-15 | 154.75 | $154.75 | — |
| 2026-07-14 | 154.12 | $154.75 | 120 |
| 2026-07-13 | 153.49 | $154.75 | — |
| 2026-07-10 | 152.85 | $154.75 | 120 |
| 2026-07-09 | 152.22 | $154.75 | 120 |
| 2026-07-08 | 151.59 | $154.75 | — |
| 2026-07-07 | 150.96 | $154.75 | — |
| 2026-07-06 | 150.33 | $154.75 | 120 |
| 2026-07-02 | 149.69 | $154.75 | 120 |
| 2026-07-01 | 149.06 | $154.75 | 120 |
| 2026-06-30 | 148.43 | $154.75 | 120 |
| 2026-06-29 | 147.80 | $154.75 | 120 |
| 2026-06-26 | 147.17 | $154.75 | 120 |
| 2026-06-25 | 146.53 | $154.75 | 120 |
| 2026-06-24 | 145.90 | $154.75 | 120 |
| 2026-06-23 | 145.27 | $154.75 | 120 |
| 2026-06-22 | 144.64 | $154.75 | 120 |
| 2026-06-18 | 144.01 | $154.75 | 120 |
| 2026-06-17 | 143.37 | $154.75 | 120 |
| 2026-06-16 | 142.74 | $154.75 | 181 |
| 2026-06-15 | 142.11 | $142.11 | 120 |
| 2026-06-12 | 142.11 | $142.11 | 120 |
| 2026-06-11 | 142.11 | $142.11 | 120 |
| 2026-06-10 | 142.11 | $142.11 | 120 |
| 2026-06-09 | 142.11 | $142.11 | 120 |
| 2026-06-08 | 142.11 | $142.11 | — |
| 2026-06-05 | 142.11 | $142.11 | 120 |
| 2026-06-04 | 142.11 | $142.11 | 120 |
| 2026-06-03 | 142.11 | $142.11 | 120 |
| 2026-06-02 | 142.11 | $142.11 | 120 |
| 2026-06-01 | 142.11 | $142.11 | 120 |
| 2026-05-29 | 142.11 | $142.11 | 120 |
| 2026-05-28 | 142.11 | $142.11 | 120 |
| 2026-05-27 | 142.11 | $142.11 | 120 |
| 2026-05-26 | 142.11 | $142.11 | — |
| 2026-05-22 | 142.11 | $142.11 | 120 |
| 2026-05-21 | 142.11 | $142.11 | 120 |
| 2026-05-20 | 142.11 | $142.11 | 120 |
| 2026-05-19 | 142.11 | $142.11 | 120 |
| 2026-05-18 | 142.11 | $142.11 | 120 |
| 2026-05-15 | 142.11 | $142.11 | — |
| 2026-05-14 | 142.11 | $142.11 | 120 |
| 2026-05-13 | 142.11 | $142.11 | 120 |
| 2026-05-12 | 142.11 | $142.11 | 120 |
| 2026-05-11 | 142.11 | $142.11 | 120 |
| 2026-05-08 | 142.11 | $142.11 | 120 |
| 2026-05-07 | 142.11 | $142.11 | — |
| 2026-05-06 | 142.11 | $142.11 | 120 |
| 2026-05-05 | 142.11 | $142.11 | 120 |
| 2026-05-04 | 142.11 | $142.11 | — |
| 2026-05-01 | 142.11 | $142.11 | 120 |
| 2026-04-30 | 142.11 | $142.11 | 120 |
| 2026-04-29 | 142.11 | $142.11 | 120 |
| 2026-04-28 | 142.11 | $142.11 | 120 |
| 2026-04-27 | 142.11 | $142.11 | 120 |
| 2026-04-24 | 142.11 | $142.11 | 120 |
| 2026-04-23 | 142.11 | $142.11 | 120 |
| 2026-04-22 | 142.11 | $142.11 | 120 |
| 2026-04-21 | 142.11 | $142.11 | 120 |
| 2026-04-20 | 142.11 | $142.11 | — |
| 2026-04-17 | 142.11 | $142.11 | 120 |
| 2026-04-16 | 142.11 | $142.11 | 120 |
| 2026-04-15 | 142.11 | $142.11 | 120 |
| 2026-04-14 | 142.11 | $142.11 | 120 |
| 2026-04-13 | 142.11 | $142.11 | 120 |
| 2026-04-10 | 142.11 | $142.11 | 120 |
| 2026-04-09 | 142.11 | $142.11 | 120 |
| 2026-04-08 | 142.11 | $142.11 | 120 |
| 2026-04-07 | 142.11 | $142.11 | 120 |
| 2026-04-06 | 142.11 | $142.11 | 120 |
| 2026-04-02 | 142.11 | $142.11 | 120 |
| 2026-04-01 | 142.11 | $142.11 | 120 |
| 2026-03-31 | 142.11 | $142.11 | 120 |
| 2026-03-30 | 142.11 | $142.11 | 120 |
| 2026-03-27 | 142.11 | $142.11 | 120 |
| 2026-03-26 | 142.11 | $142.11 | 120 |
| 2026-03-25 | 142.11 | $142.11 | 120 |
| 2026-03-24 | 142.11 | $142.11 | 120 |
| 2026-03-23 | 142.11 | $142.11 | 120 |
| 2026-03-20 | 142.11 | $142.11 | 120 |
| 2026-03-19 | 142.11 | $142.11 | 120 |
| 2026-03-18 | 142.11 | $142.11 | 120 |
| 2026-03-17 | 142.11 | $142.11 | 120 |
| 2026-03-16 | 142.11 | $142.11 | — |
| 2026-03-13 | 142.11 | $142.11 | 120 |
| 2026-03-12 | 142.11 | $142.11 | 120 |
| 2026-03-11 | 142.11 | $142.11 | 120 |
| 2026-03-10 | 142.11 | $142.11 | 120 |
| 2026-03-09 | 142.11 | $142.11 | 120 |
| 2026-03-06 | 142.11 | $142.11 | 120 |
| 2026-03-05 | 142.11 | $142.11 | 120 |
| 2026-03-04 | 141.08 | $142.11 | 120 |
| 2026-03-03 | 140.05 | $142.11 | 120 |
| 2026-03-02 | 139.03 | $142.11 | 120 |
| 2026-02-27 | 138.00 | $142.11 | 120 |
| 2026-02-26 | 136.97 | $142.11 | 120 |
| 2026-02-25 | 135.94 | $142.11 | 120 |
| 2026-02-24 | 134.91 | $142.11 | 120 |
| 2026-02-23 | 133.89 | $142.11 | 120 |
| 2026-02-20 | 132.86 | $142.11 | — |
| 2026-02-19 | 131.83 | $142.11 | — |
| 2026-02-18 | 130.80 | $142.11 | — |
| 2026-02-17 | 129.77 | $142.11 | — |
| 2026-02-13 | 128.75 | $142.11 | — |
| 2026-02-12 | 127.72 | $142.11 | — |
| 2026-02-11 | 126.69 | $142.11 | — |
| 2026-02-10 | 125.66 | $142.11 | — |
| 2026-02-09 | 124.63 | $142.11 | — |
| 2026-02-06 | 123.61 | $142.11 | — |
| 2026-02-05 | 122.58 | $142.11 | 179 |
| 2026-02-04 | 121.55 | $121.55 | 120 |
| 2026-02-03 | 121.55 | $121.55 | 120 |
| 2026-02-02 | 121.55 | $121.55 | — |
| 2026-01-30 | 121.55 | $121.55 | — |
| 2026-01-29 | 121.55 | $121.55 | 120 |
| 2026-01-28 | 121.55 | $121.55 | 120 |
| 2026-01-27 | 121.55 | $121.55 | 120 |
| 2026-01-26 | 121.55 | $121.55 | 120 |
| 2026-01-23 | 121.55 | $121.55 | 120 |
| 2026-01-22 | 121.55 | $121.55 | 120 |
| 2026-01-21 | 121.55 | $121.55 | 120 |
| 2026-01-20 | 121.55 | $121.55 | 120 |
| 2026-01-16 | 121.55 | $121.55 | 120 |
| 2026-01-15 | 121.55 | $121.55 | 120 |
| 2026-01-14 | 121.55 | $121.55 | 120 |
| 2026-01-13 | 121.55 | $121.55 | 120 |
| 2026-01-12 | 121.55 | $121.55 | 120 |
| 2026-01-09 | 121.55 | $121.55 | 120 |
| 2026-01-08 | 121.55 | $121.55 | 120 |
| 2026-01-07 | 121.55 | $121.55 | 120 |
| 2026-01-06 | 121.55 | $121.55 | — |
| 2026-01-05 | 121.55 | $121.55 | 120 |
| 2026-01-02 | 121.55 | $121.55 | 120 |
| 2025-12-31 | 121.55 | $121.55 | 120 |
| 2025-12-30 | 121.55 | $121.55 | 120 |
| 2025-12-29 | 121.55 | $121.55 | 120 |
| 2025-12-26 | 121.55 | $121.55 | 120 |
| 2025-12-24 | 121.55 | $121.55 | — |
| 2025-12-23 | 121.55 | $121.55 | 120 |
| 2025-12-22 | 121.55 | $121.55 | 120 |
| 2025-12-19 | 121.55 | $121.55 | 120 |
| 2025-12-18 | 121.55 | $121.55 | 120 |
| 2025-12-17 | 121.55 | $121.55 | 120 |
| 2025-12-16 | 121.55 | $121.55 | 120 |
| 2025-12-15 | 121.55 | $121.55 | — |
| 2025-12-12 | 121.55 | $121.55 | — |
| 2025-12-11 | 121.55 | $121.55 | — |
| 2025-12-10 | 121.55 | $121.55 | — |
| 2025-12-09 | 121.55 | $121.55 | — |
| 2025-12-08 | 121.55 | $121.55 | 120 |
| 2025-12-05 | 121.55 | $121.55 | 120 |
| 2025-12-04 | 121.55 | $121.55 | 120 |
| 2025-12-03 | 121.55 | $121.55 | 120 |
| 2025-12-02 | 121.55 | $121.55 | 120 |
| 2025-12-01 | 121.55 | $121.55 | 120 |
| 2025-11-28 | 121.55 | $121.55 | 120 |
| 2025-11-26 | 121.55 | $121.55 | 120 |
| 2025-11-25 | 121.55 | $121.55 | — |
| 2025-11-24 | 121.55 | $121.55 | 120 |
| 2025-11-21 | 121.55 | $121.55 | 120 |
| 2025-11-20 | 121.55 | $121.55 | 120 |
| 2025-11-19 | 121.55 | $121.55 | 120 |
| 2025-11-18 | 121.55 | $121.55 | 120 |
| 2025-11-17 | 121.55 | $121.55 | 120 |
| 2025-11-14 | 121.55 | $121.55 | 120 |
| 2025-11-13 | 121.55 | $121.55 | 120 |
| 2025-11-12 | 121.55 | $121.55 | 120 |
| 2025-11-11 | 121.55 | $121.55 | 120 |
| 2025-11-10 | 121.55 | $121.55 | 120 |
| 2025-11-07 | 121.55 | $121.55 | 120 |
| 2025-11-06 | 121.55 | $121.55 | 120 |
| 2025-11-05 | 121.55 | $121.55 | 120 |
| 2025-11-04 | 121.55 | $121.55 | 120 |
| 2025-11-03 | 121.55 | $121.55 | 120 |
| 2025-10-31 | 121.55 | $121.55 | 120 |
| 2025-10-30 | 121.55 | $121.55 | 120 |
| 2025-10-29 | 121.55 | $121.55 | 120 |
| 2025-10-28 | 121.55 | $121.55 | — |
| 2025-10-27 | 121.55 | $121.55 | — |
| 2025-10-24 | 121.55 | $121.55 | — |
| 2025-10-23 | 121.55 | $121.55 | — |
| 2025-10-22 | 121.55 | $121.55 | — |
| 2025-10-21 | 121.55 | $121.55 | — |
| 2025-10-20 | 121.55 | $121.55 | — |
| 2025-10-17 | 121.55 | $121.55 | — |
| 2025-10-16 | 121.55 | $121.55 | — |
| 2025-10-15 | 121.55 | $121.55 | — |
| 2025-10-14 | 121.55 | $121.55 | — |
| 2025-10-13 | 121.55 | $121.55 | — |
| 2025-10-10 | 121.55 | $121.55 | — |
| 2025-10-09 | 121.55 | $121.55 | — |
| 2025-10-08 | 121.55 | $121.55 | — |
| 2025-10-07 | 121.55 | $121.55 | — |
| 2025-10-06 | 121.55 | $121.55 | — |
| 2025-10-03 | 121.55 | $121.55 | — |
| 2025-10-02 | 121.55 | $121.55 | — |
| 2025-10-01 | 121.55 | $121.55 | — |
| 2025-09-30 | 121.55 | $121.55 | — |
| 2025-09-29 | 121.55 | $121.55 | — |
| 2025-09-26 | 121.55 | $121.55 | — |
| 2025-09-25 | 121.55 | $121.55 | — |
| 2025-09-24 | 121.55 | $121.55 | — |
| 2025-09-23 | 121.55 | $121.55 | 120 |
| 2025-09-22 | 121.55 | $121.55 | — |
| 2025-09-19 | 121.55 | $121.55 | — |
| 2025-09-18 | 121.55 | $121.55 | — |
| 2025-09-17 | 121.55 | $121.55 | — |
| 2025-09-16 | 121.55 | $121.55 | — |
| 2025-09-15 | 121.55 | $121.55 | 120 |
| 2025-09-12 | 121.55 | $121.55 | — |
| 2025-09-11 | 121.55 | $121.55 | — |
| 2025-09-10 | 121.55 | $121.55 | — |
| 2025-09-09 | 121.55 | $121.55 | — |
| 2025-09-08 | 121.55 | $121.55 | — |
| 2025-09-05 | 121.55 | $121.55 | — |
| 2025-09-04 | 121.55 | $121.55 | — |
| 2025-09-03 | 121.55 | $121.55 | — |
| 2025-09-02 | 121.55 | $121.55 | — |
| 2025-08-29 | 121.55 | $121.55 | — |
| 2025-08-28 | 121.55 | $121.55 | — |
| 2025-08-27 | 121.55 | $121.55 | — |
| 2025-08-26 | 121.55 | $121.55 | — |
| 2025-08-25 | 121.55 | $121.55 | — |
| 2025-08-22 | 121.55 | $121.55 | 120 |
| 2025-08-21 | 121.55 | $121.55 | 120 |
| 2025-08-20 | 120.71 | $121.55 | 120 |
| 2025-08-19 | 119.87 | $121.55 | 120 |
| 2025-08-18 | 119.04 | $121.55 | — |
| 2025-08-15 | 118.20 | $121.55 | — |
| 2025-08-14 | 117.36 | $121.55 | — |
| 2025-08-13 | 116.52 | $121.55 | — |
| 2025-08-12 | 115.68 | $121.55 | — |
| 2025-08-11 | 114.85 | $121.55 | — |
| 2025-08-08 | 114.01 | $121.55 | — |
| 2025-08-07 | 113.17 | $121.55 | — |
| 2025-08-06 | 112.33 | $121.55 | — |
| 2025-08-05 | 111.49 | $121.55 | — |
| 2025-08-04 | 110.66 | $121.55 | — |
| 2025-08-01 | 109.82 | $121.55 | — |
| 2025-07-31 | 108.98 | $121.55 | — |
| 2025-07-30 | 108.14 | $121.55 | — |
| 2025-07-29 | 107.30 | $121.55 | — |
| 2025-07-28 | 106.47 | $121.55 | 120 |
| 2025-07-25 | 105.63 | $121.55 | 237 |
| 2025-07-24 | 104.79 | $104.79 | — |
| 2025-07-23 | 104.79 | $104.79 | — |
| 2025-07-22 | 104.79 | $104.79 | — |
| 2025-07-21 | 104.79 | $104.79 | 120 |
| 2025-07-18 | 104.79 | $104.79 | 120 |
| 2025-07-17 | 104.79 | $104.79 | 120 |
| 2025-07-16 | 104.79 | $104.79 | 120 |
| 2025-07-15 | 104.79 | $104.79 | 120 |
| 2025-07-14 | 104.79 | $104.79 | 120 |
| 2025-07-11 | 104.79 | $104.79 | 120 |
| 2025-07-10 | 104.79 | $104.79 | — |
| 2025-07-09 | 104.79 | $104.79 | 120 |
| 2025-07-08 | 104.79 | $104.79 | 120 |
| 2025-07-07 | 104.79 | $104.79 | 120 |
| 2025-07-03 | 104.79 | $104.79 | — |
| 2025-07-02 | 104.79 | $104.79 | 120 |
| 2025-07-01 | 104.79 | $104.79 | — |
| 2025-06-30 | 104.79 | $104.79 | — |
| 2025-06-27 | 104.79 | $104.79 | — |
| 2025-06-26 | 104.79 | $104.79 | — |
| 2025-06-25 | 104.79 | $104.79 | — |
| 2025-06-24 | 104.79 | $104.79 | — |
| 2025-06-23 | 104.79 | $104.79 | — |
| 2025-06-20 | 104.79 | $104.79 | — |
| 2025-06-18 | 104.79 | $104.79 | — |
| 2025-06-17 | 104.79 | $104.79 | — |
| 2025-06-16 | 104.79 | $104.79 | — |
| 2025-06-13 | 104.79 | $104.79 | — |
| 2025-06-12 | 104.79 | $104.79 | — |
| 2025-06-11 | 104.79 | $104.79 | — |
| 2025-06-10 | 104.79 | $104.79 | — |
| 2025-06-09 | 104.79 | $104.79 | — |
| 2025-06-06 | 104.79 | $104.79 | — |
| 2025-06-05 | 104.79 | $104.79 | — |
| 2025-06-04 | 104.79 | $104.79 | — |
| 2025-06-03 | 104.19 | $104.79 | — |
| 2025-06-02 | 103.60 | $104.79 | — |
| 2025-05-30 | 103.00 | $104.79 | — |
| 2025-05-29 | 102.40 | $104.79 | — |
| 2025-05-28 | 101.81 | $104.79 | — |
| 2025-05-27 | 101.21 | $104.79 | 100 |
| 2025-05-23 | 100.61 | $104.79 | — |
| 2025-05-22 | 100.01 | $104.79 | — |
| 2025-05-21 | 99.42 | $104.79 | — |
| 2025-05-20 | 98.82 | $104.79 | — |
| 2025-05-19 | 98.22 | $104.79 | — |
| 2025-05-16 | 97.63 | $104.79 | — |
| 2025-05-15 | 97.03 | $104.79 | — |
| 2025-05-14 | 96.43 | $104.79 | — |
| 2025-05-13 | 95.84 | $104.79 | — |
| 2025-05-12 | 95.24 | $104.79 | — |
| 2025-05-09 | 94.64 | $104.79 | — |
| 2025-05-08 | 94.04 | $104.79 | — |
| 2025-05-07 | 93.45 | $104.79 | 100 |
| 2025-05-06 | 92.85 | $92.85 | — |
| 2025-05-05 | 92.85 | $92.85 | — |
| 2025-05-02 | 92.85 | $92.85 | — |
| 2025-05-01 | 93.07 | $92.85 | — |
| 2025-04-30 | 92.53 | $92.85 | — |
| 2025-04-29 | 91.99 | $92.85 | — |
| 2025-04-28 | 91.78 | $92.85 | — |
| 2025-04-25 | 91.58 | $92.85 | — |
| 2025-04-24 | 91.37 | $92.85 | — |
| 2025-04-23 | 91.17 | $92.85 | — |
| 2025-04-22 | 90.96 | $92.85 | — |
| 2025-04-21 | 90.76 | $92.85 | — |
| 2025-04-17 | 90.55 | $92.85 | — |
| 2025-04-16 | 90.35 | $92.85 | — |
| 2025-04-15 | 90.42 | $92.85 | — |
| 2025-04-14 | 90.49 | $92.85 | — |
| 2025-04-11 | 90.56 | $92.85 | — |
| 2025-04-10 | 90.63 | $92.85 | — |
| 2025-04-09 | 90.70 | $92.85 | — |
| 2025-04-08 | 90.77 | $92.85 | — |
| 2025-04-07 | 90.84 | $92.85 | 120 |
| 2025-04-04 | 90.91 | $92.85 | 116 |
| 2025-04-03 | 90.98 | $97.25 | 369 |
| 2025-04-02 | 90.83 | $82.00 | 120 |
| 2025-04-01 | 91.44 | $82.00 | 369 |
| 2025-03-31 | 92.05 | $88.75 | — |
| 2025-03-28 | 92.33 | $88.75 | — |
| 2025-03-27 | 92.60 | $88.75 | — |
| 2025-03-26 | 92.88 | $88.75 | — |
| 2025-03-25 | 93.15 | $88.75 | — |
| 2025-03-24 | 93.43 | $88.75 | — |
| 2025-03-21 | 93.70 | $88.75 | — |
| 2025-03-20 | 93.98 | $88.75 | — |
| 2025-03-19 | 94.25 | $94.25 | — |
| 2025-03-18 | 94.25 | $94.25 | — |
| 2025-03-17 | 94.25 | $94.25 | — |
| 2025-03-14 | 94.25 | $94.25 | — |
| 2025-03-13 | 94.25 | $94.25 | — |
| 2025-03-12 | 92.82 | $94.25 | — |
| 2025-03-11 | 92.82 | $94.25 | — |
| 2025-03-10 | 92.82 | $94.25 | — |
| 2025-03-07 | 92.82 | $94.25 | — |
| 2025-03-06 | 92.82 | $94.25 | — |
| 2025-03-05 | 92.82 | $94.25 | — |
| 2025-03-04 | 92.82 | $94.25 | — |
| 2025-03-03 | 92.82 | $94.25 | — |
| 2025-02-28 | 92.82 | $94.25 | — |
| 2025-02-27 | 92.82 | $94.25 | — |
| 2025-02-26 | 92.82 | $94.25 | — |
| 2025-02-25 | 92.82 | $94.25 | — |
| 2025-02-24 | 92.82 | $94.25 | — |
| 2025-02-21 | 92.82 | $94.25 | — |
| 2025-02-20 | 92.82 | $94.25 | — |
| 2025-02-19 | 92.82 | $94.25 | — |
| 2025-02-18 | 92.82 | $94.25 | — |
| 2025-02-14 | 92.82 | $94.25 | — |
| 2025-02-13 | 92.82 | $94.25 | — |
| 2025-02-12 | 92.82 | $65.57 | 1595 |
| 2025-02-11 | 94.25 | $94.25 | — |
| 2025-02-10 | 94.25 | $94.25 | — |
| 2025-02-07 | 94.25 | $94.25 | — |
| 2025-02-06 | 94.25 | $94.25 | — |
| 2025-02-05 | 94.25 | $94.25 | — |
| 2025-02-04 | 94.25 | $94.25 | — |
| 2025-02-03 | 94.25 | $94.25 | — |
| 2025-01-31 | 94.25 | $94.25 | — |
| 2025-01-30 | 94.25 | $94.25 | — |
| 2025-01-29 | 94.25 | $94.25 | — |
| 2025-01-28 | 94.25 | $94.25 | — |
| 2025-01-27 | 94.25 | $94.25 | — |
| 2025-01-24 | 94.25 | $94.25 | — |
| 2025-01-23 | 94.25 | $94.25 | — |
| 2025-01-22 | 94.25 | $94.25 | — |
| 2025-01-21 | 94.25 | $94.25 | — |
| 2025-01-17 | 94.25 | $94.25 | — |
| 2025-01-16 | 94.25 | $94.25 | — |
| 2025-01-15 | 94.25 | $94.25 | — |
| 2025-01-14 | 94.25 | $94.25 | — |
| 2025-01-13 | 94.25 | $94.25 | — |
| 2025-01-10 | 94.25 | $94.25 | — |
| 2025-01-08 | 94.25 | $94.25 | — |
| 2025-01-07 | 94.25 | $94.25 | — |
| 2025-01-06 | 94.25 | $94.25 | — |
| 2025-01-03 | 94.25 | $94.25 | — |
| 2025-01-02 | 94.25 | $94.25 | — |
| 2024-12-31 | 94.25 | $94.25 | — |
| 2024-12-30 | 94.25 | $94.25 | — |
| 2024-12-27 | 94.25 | $94.25 | — |
| 2024-12-26 | 94.25 | $94.25 | — |
| 2024-12-24 | 94.25 | $94.25 | — |
| 2024-12-23 | 94.25 | $94.25 | — |
| 2024-12-20 | 94.25 | $94.25 | — |
| 2024-12-19 | 94.25 | $94.25 | — |
| 2024-12-18 | 94.25 | $94.25 | — |
| 2024-12-17 | 94.25 | $94.25 | — |
| 2024-12-16 | 94.25 | $94.25 | — |
| 2024-12-13 | 94.25 | $94.25 | — |
| 2024-12-12 | 94.25 | $94.25 | — |
| 2024-12-11 | 94.25 | $94.25 | — |
| 2024-12-10 | 94.25 | $94.25 | — |
| 2024-12-09 | 94.25 | $94.25 | — |
| 2024-12-06 | 94.25 | $94.25 | — |
| 2024-12-05 | 94.25 | $94.25 | — |
| 2024-12-04 | 94.25 | $94.25 | — |
| 2024-12-03 | 94.25 | $94.25 | — |
| 2024-12-02 | 94.25 | $94.25 | — |
| 2024-11-29 | 94.94 | $94.25 | — |
| 2024-11-27 | 95.63 | $94.25 | — |
| 2024-11-26 | 96.31 | $94.25 | — |
| 2024-11-25 | 97.00 | $94.25 | — |
| 2024-11-22 | 97.69 | $94.25 | — |
| 2024-11-21 | 98.38 | $94.25 | — |
| 2024-11-20 | 99.06 | $94.25 | — |
| 2024-11-19 | 99.75 | $94.25 | — |
| 2024-11-18 | 100.44 | $94.25 | — |
| 2024-11-15 | 101.13 | $94.25 | — |
| 2024-11-14 | 101.81 | $94.25 | — |
| 2024-11-13 | 102.50 | $94.25 | — |
| 2024-11-12 | 103.19 | $94.25 | — |
| 2024-11-11 | 103.88 | $94.25 | — |
| 2024-11-08 | 104.56 | $94.25 | — |
| 2024-11-07 | 105.25 | $94.25 | — |
| 2024-11-06 | 105.94 | $94.25 | — |
| 2024-11-05 | 106.63 | $94.25 | — |
| 2024-11-04 | 107.31 | $94.25 | 130 |
| 2024-11-01 | 108.00 | $108.00 | — |
| 2024-10-31 | 108.00 | $108.00 | — |
| 2024-10-30 | 108.00 | $108.00 | — |
| 2024-10-29 | 108.00 | $108.00 | — |
| 2024-10-28 | 108.00 | $108.00 | — |
| 2024-10-25 | 108.00 | $108.00 | — |
| 2024-10-24 | 108.00 | $108.00 | — |
| 2024-10-23 | 108.00 | $108.00 | — |
| 2024-10-22 | 108.00 | $108.00 | — |
| 2024-10-21 | 108.00 | $108.00 | — |
| 2024-10-18 | 108.00 | $108.00 | — |
| 2024-10-17 | 108.00 | $108.00 | — |
| 2024-10-16 | 108.00 | $108.00 | — |
| 2024-10-15 | 108.00 | $108.00 | — |
| 2024-10-14 | 108.00 | $108.00 | — |
| 2024-10-11 | 108.00 | $108.00 | — |
| 2024-10-10 | 108.00 | $108.00 | — |
| 2024-10-09 | 108.00 | $108.00 | — |
| 2024-10-08 | 108.00 | $108.00 | — |
| 2024-10-07 | 108.00 | $108.00 | — |
| 2024-10-04 | 108.00 | $108.00 | — |
| 2024-10-03 | 108.00 | $108.00 | — |
| 2024-10-02 | 108.00 | $108.00 | — |
| 2024-10-01 | 108.00 | $108.00 | — |
| 2024-09-30 | 108.00 | $108.00 | — |
| 2024-09-27 | 108.00 | $108.00 | — |
| 2024-09-26 | 108.00 | $108.00 | — |
| 2024-09-25 | 108.00 | $108.00 | — |
| 2024-09-24 | 108.00 | $108.00 | — |
| 2024-09-23 | 108.00 | $108.00 | — |
| 2024-09-20 | 108.00 | $108.00 | — |
| 2024-09-19 | 108.00 | $108.00 | — |
| 2024-09-18 | 108.00 | $108.00 | — |
| 2024-09-17 | 108.00 | $108.00 | — |
| 2024-09-16 | 108.00 | $108.00 | — |
| 2024-09-13 | 108.00 | $108.00 | — |
| 2024-09-12 | 108.00 | $108.00 | — |
| 2024-09-11 | 108.00 | $108.00 | — |
| 2024-09-10 | 108.00 | $108.00 | — |
| 2024-09-09 | 108.00 | $108.00 | — |
| 2024-09-06 | 108.00 | $108.00 | — |
| 2024-09-05 | 108.00 | $108.00 | — |
| 2024-09-04 | 108.00 | $108.00 | — |
| 2024-09-03 | 108.00 | $108.00 | — |
| 2024-08-30 | 108.00 | $108.00 | — |
| 2024-08-29 | 108.00 | $108.00 | — |
| 2024-08-28 | 108.00 | $108.00 | — |
| 2024-08-27 | 108.00 | $108.00 | — |
| 2024-08-26 | 108.00 | $108.00 | — |
| 2024-08-23 | 108.00 | $108.00 | — |
| 2024-08-22 | 108.00 | $108.00 | — |
| 2024-08-21 | 108.00 | $108.00 | — |
| 2024-08-20 | 108.00 | $108.00 | — |
| 2024-08-19 | 108.00 | $108.00 | — |
| 2024-08-16 | 108.00 | $108.00 | — |
| 2024-08-15 | 108.00 | $108.00 | — |
| 2024-08-14 | 108.00 | $108.00 | — |
| 2024-08-13 | 108.00 | $108.00 | — |
| 2024-08-12 | 108.00 | $108.00 | — |
| 2024-08-09 | 108.00 | $108.00 | — |
| 2024-08-08 | 108.00 | $108.00 | — |
| 2024-08-07 | 108.00 | $108.00 | — |
| 2024-08-06 | 108.00 | $108.00 | — |
| 2024-08-05 | 108.00 | $108.00 | — |
| 2024-08-02 | 108.00 | $108.00 | — |
| 2024-08-01 | 108.00 | $108.00 | — |
| 2024-07-31 | 108.00 | $108.00 | — |
| 2024-07-30 | 108.00 | $108.00 | — |
| 2024-07-29 | 108.00 | $108.00 | — |
| 2024-07-26 | 108.00 | $108.00 | — |
| 2024-07-25 | 108.00 | $108.00 | — |
| 2024-07-24 | 108.00 | $108.00 | — |
| 2024-07-23 | 108.00 | $108.00 | — |
| 2024-07-22 | 108.00 | $108.00 | — |
| 2024-07-19 | 108.00 | $108.00 | — |
| 2024-07-18 | 108.00 | $108.00 | — |
| 2024-07-17 | 108.00 | $108.00 | — |
| 2024-07-16 | 108.00 | $108.00 | — |
| 2024-07-15 | 108.00 | $108.00 | — |
| 2024-07-12 | 108.00 | $108.00 | — |
| 2024-07-11 | 108.00 | $108.00 | — |
| 2024-07-10 | 108.00 | $108.00 | — |
| 2024-07-09 | 108.00 | $108.00 | — |
| 2024-07-08 | 108.00 | $108.00 | — |
| 2024-07-05 | 108.00 | $108.00 | — |
| 2024-07-03 | 108.00 | $108.00 | — |
| 2024-07-02 | 108.00 | $108.00 | — |
| 2024-07-01 | 108.00 | $108.00 | — |
| 2024-06-28 | 108.00 | $108.00 | — |
| 2024-06-27 | 108.00 | $108.00 | — |
| 2024-06-26 | 108.00 | $108.00 | — |
| 2024-06-25 | 108.00 | $108.00 | — |
| 2024-06-24 | 108.00 | $108.00 | — |
| 2024-06-21 | 108.00 | $108.00 | — |
| 2024-06-20 | 108.00 | $108.00 | — |
| 2024-06-18 | 108.00 | $108.00 | — |
| 2024-06-17 | 108.00 | $108.00 | — |
| 2024-06-14 | 108.00 | $108.00 | — |
| 2024-06-13 | 108.00 | $108.00 | — |
| 2024-06-12 | 108.00 | $108.00 | — |
| 2024-06-11 | 108.00 | $108.00 | — |
| 2024-06-10 | 107.50 | $108.00 | — |
| 2024-06-07 | 107.00 | $108.00 | — |
| 2024-06-06 | 106.50 | $108.00 | — |
| 2024-06-05 | 106.00 | $108.00 | — |
| 2024-06-04 | 105.50 | $108.00 | — |
| 2024-06-03 | 105.00 | $108.00 | — |
| 2024-05-31 | 104.50 | $108.00 | — |
| 2024-05-30 | 104.06 | $108.00 | — |
| 2024-05-29 | 103.62 | $108.00 | — |
| 2024-05-28 | 103.18 | $108.00 | — |
| 2024-05-24 | 102.75 | $108.00 | — |
| 2024-05-23 | 102.31 | $108.00 | — |
| 2024-05-22 | 101.87 | $108.00 | — |
| 2024-05-21 | 101.43 | $108.00 | — |
| 2024-05-20 | 100.99 | $108.00 | — |
| 2024-05-17 | 100.55 | $108.00 | — |
| 2024-05-16 | 100.12 | $108.00 | — |
| 2024-05-15 | 99.68 | $108.00 | — |
| 2024-05-14 | 99.24 | $108.00 | 120 |
| 2024-05-13 | 98.80 | $98.00 | — |
| 2024-05-10 | 98.86 | $98.00 | — |
| 2024-05-09 | 98.92 | $98.00 | — |
| 2024-05-08 | 98.98 | $98.00 | — |
| 2024-05-07 | 99.05 | $98.00 | — |
| 2024-05-06 | 99.11 | $98.00 | — |
| 2024-05-03 | 99.17 | $98.00 | 599 |
| 2024-05-02 | 99.23 | $99.23 | — |
| 2024-05-01 | 99.23 | $99.23 | — |
| 2024-04-30 | 99.23 | $99.23 | — |
| 2024-04-29 | 99.23 | $99.23 | — |
| 2024-04-26 | 99.23 | $99.23 | — |
| 2024-04-25 | 99.23 | $99.23 | — |
| 2024-04-24 | 99.23 | $99.23 | — |
| 2024-04-23 | 99.23 | $99.23 | — |
| 2024-04-22 | 99.23 | $99.23 | — |
| 2024-04-19 | 99.23 | $99.23 | — |
| 2024-04-18 | 99.23 | $99.23 | — |
| 2024-04-17 | 99.23 | $99.23 | — |
| 2024-04-16 | 99.23 | $99.23 | — |
| 2024-04-15 | 99.23 | $99.23 | — |
| 2024-04-12 | 99.23 | $99.23 | — |
| 2024-04-11 | 99.23 | $99.23 | — |
| 2024-04-10 | 99.23 | $99.23 | — |
| 2024-04-09 | 99.23 | $99.23 | — |
| 2024-04-08 | 99.23 | $99.23 | — |
| 2024-04-05 | 99.23 | $99.23 | — |
| 2024-04-04 | 99.23 | $99.23 | — |
| 2024-04-03 | 99.23 | $99.23 | — |
| 2024-04-02 | 99.23 | $99.23 | — |
| 2024-04-01 | 99.23 | $99.23 | — |
| 2024-03-28 | 99.23 | $99.23 | — |
| 2024-03-27 | 99.23 | $99.23 | — |
| 2024-03-26 | 99.23 | $99.23 | — |
| 2024-03-25 | 99.23 | $99.23 | — |
| 2024-03-22 | 99.23 | $99.23 | — |
| 2024-03-21 | 99.23 | $99.23 | — |
| 2024-03-20 | 99.23 | $99.23 | — |
| 2024-03-19 | 99.23 | $99.23 | — |
| 2024-03-18 | 99.23 | $99.23 | — |
| 2024-03-15 | 99.23 | $99.23 | — |
| 2024-03-14 | 99.23 | $99.23 | — |
| 2024-03-13 | 99.23 | $99.23 | — |
| 2024-03-12 | 99.23 | $99.23 | — |
| 2024-03-11 | 99.23 | $99.23 | — |
| 2024-03-08 | 99.23 | $99.23 | — |
| 2024-03-07 | 99.23 | $99.23 | — |
| 2024-03-06 | 99.23 | $99.23 | — |
| 2024-03-05 | 99.23 | $99.23 | — |
| 2024-03-04 | 99.23 | $99.23 | — |
| 2024-03-01 | 99.23 | $99.23 | — |
| 2024-02-29 | 99.23 | $99.23 | — |
| 2024-02-28 | 99.23 | $99.23 | — |
| 2024-02-27 | 99.23 | $99.23 | — |
| 2024-02-26 | 99.23 | $99.23 | — |
| 2024-02-23 | 99.23 | $99.23 | — |
| 2024-02-22 | 99.23 | $99.23 | — |
| 2024-02-21 | 99.23 | $99.23 | — |
| 2024-02-20 | 99.23 | $99.23 | — |
| 2024-02-16 | 99.23 | $99.23 | — |
| 2024-02-15 | 99.23 | $99.23 | — |
| 2024-02-14 | 99.23 | $99.23 | — |
| 2024-02-13 | 99.23 | $99.23 | — |
| 2024-02-12 | 99.23 | $99.23 | — |
| 2024-02-09 | 99.23 | $99.23 | — |
| 2024-02-08 | 99.23 | $99.23 | — |
| 2024-02-07 | 99.23 | $99.23 | — |
| 2024-02-06 | 99.23 | $99.23 | — |
| 2024-02-05 | 99.23 | $99.23 | — |
| 2024-02-02 | 99.23 | $99.23 | — |
| 2024-02-01 | 99.23 | $99.23 | — |
| 2024-01-31 | 99.23 | $99.23 | — |
| 2024-01-30 | 99.23 | $99.23 | — |
| 2024-01-29 | 99.23 | $99.23 | — |
| 2024-01-26 | 99.23 | $99.23 | — |
| 2024-01-25 | 99.23 | $99.23 | — |
| 2024-01-24 | 99.23 | $99.23 | — |
| 2024-01-23 | 99.23 | $99.23 | — |
| 2024-01-22 | 99.23 | $99.23 | — |
| 2024-01-19 | 99.23 | $99.23 | — |
| 2024-01-18 | 99.23 | $99.23 | — |
| 2024-01-17 | 99.23 | $99.23 | — |
| 2024-01-16 | 99.23 | $99.23 | — |
| 2024-01-12 | 99.23 | $99.23 | — |
| 2024-01-11 | 99.23 | $99.23 | — |
| 2024-01-10 | 99.23 | $99.23 | — |
| 2024-01-09 | 99.23 | $99.23 | — |
| 2024-01-08 | 99.23 | $99.23 | — |
| 2024-01-05 | 99.23 | $99.23 | — |
| 2024-01-04 | 99.23 | $99.23 | — |
| 2024-01-03 | 99.23 | $99.23 | — |
| 2024-01-02 | 99.23 | $99.23 | — |
| 2023-12-29 | 99.23 | $99.23 | — |
| 2023-12-28 | 99.23 | $99.23 | — |
| 2023-12-27 | 99.23 | $99.23 | — |
| 2023-12-26 | 99.23 | $99.23 | — |
| 2023-12-22 | 99.23 | $99.23 | — |
| 2023-12-21 | 99.23 | $99.23 | — |
| 2023-12-20 | 99.23 | $99.23 | — |
| 2023-12-19 | 99.23 | $99.23 | — |
| 2023-12-18 | 99.23 | $99.23 | — |
| 2023-12-15 | 99.23 | $99.23 | — |
| 2023-12-14 | 99.23 | $99.23 | — |
| 2023-12-13 | 99.23 | $99.23 | — |
| 2023-12-12 | 99.23 | $99.23 | — |
| 2023-12-11 | 99.23 | $99.23 | — |
| 2023-12-08 | 99.23 | $99.23 | — |
| 2023-12-07 | 99.23 | $99.23 | — |
| 2023-12-06 | 99.23 | $99.23 | — |
| 2023-12-05 | 99.23 | $99.23 | — |
| 2023-12-04 | 99.23 | $99.23 | — |
| 2023-12-01 | 99.23 | $99.23 | — |
| 2023-11-30 | 99.23 | $99.23 | — |
| 2023-11-29 | 99.23 | $99.23 | — |
| 2023-11-28 | 99.23 | $99.23 | — |
| 2023-11-27 | 99.23 | $99.23 | — |
| 2023-11-24 | 99.23 | $99.23 | — |
| 2023-11-22 | 99.23 | $99.23 | — |
| 2023-11-21 | 99.23 | $99.23 | — |
| 2023-11-20 | 99.23 | $99.23 | — |
| 2023-11-17 | 99.23 | $99.23 | — |
| 2023-11-16 | 99.23 | $99.23 | — |
| 2023-11-15 | 99.23 | $99.23 | — |
| 2023-11-14 | 99.23 | $99.23 | — |
| 2023-11-13 | 99.23 | $99.23 | — |
| 2023-11-10 | 99.23 | $99.23 | — |
| 2023-11-09 | 99.23 | $99.23 | — |
| 2023-11-08 | 99.23 | $99.23 | — |
| 2023-11-07 | 99.23 | $99.23 | — |
| 2023-11-06 | 99.23 | $99.23 | — |
| 2023-11-03 | 99.23 | $99.23 | — |
| 2023-11-02 | 99.23 | $99.23 | — |
| 2023-11-01 | 99.23 | $99.23 | — |
| 2023-10-31 | 99.23 | $99.23 | — |
| 2023-10-30 | 99.23 | $99.23 | — |
| 2023-10-27 | 99.23 | $99.23 | — |
| 2023-10-26 | 99.23 | $99.23 | — |
| 2023-10-25 | 99.23 | $99.23 | — |
| 2023-10-24 | 100.47 | $99.23 | — |
| 2023-10-23 | 101.71 | $99.23 | — |
| 2023-10-20 | 102.95 | $99.23 | — |
| 2023-10-19 | 104.18 | $99.23 | — |
| 2023-10-18 | 105.42 | $99.23 | — |
| 2023-10-17 | 106.66 | $99.23 | — |
| 2023-10-16 | 107.90 | $99.23 | — |
| 2023-10-13 | 109.14 | $99.23 | — |
| 2023-10-12 | 110.38 | $99.23 | — |
| 2023-10-11 | 111.62 | $99.23 | — |
| 2023-10-10 | 112.85 | $99.23 | — |
| 2023-10-09 | 114.09 | $99.23 | — |
| 2023-10-06 | 115.33 | $99.23 | — |
| 2023-10-05 | 116.57 | $99.23 | — |
| 2023-10-04 | 117.81 | $99.23 | — |
| 2023-10-03 | 119.05 | $99.23 | — |
| 2023-10-02 | 120.28 | $99.23 | — |
| 2023-09-29 | 121.52 | $99.23 | — |
| 2023-09-28 | 122.76 | $99.23 | 1475 |
| 2023-09-27 | 124.00 | $124.00 | — |
| 2023-09-26 | 124.00 | $124.00 | — |
| 2023-09-25 | 124.00 | $124.00 | — |
| 2023-09-22 | 124.00 | $124.00 | — |
| 2023-09-21 | 124.00 | $124.00 | — |
| 2023-09-20 | 124.00 | $124.00 | — |
| 2023-09-19 | 124.00 | $124.00 | — |
| 2023-09-18 | 124.00 | $124.00 | — |
| 2023-09-15 | 124.00 | $124.00 | — |
| 2023-09-14 | 124.00 | $124.00 | — |
| 2023-09-13 | 124.00 | $124.00 | — |
| 2023-09-12 | 124.00 | $124.00 | — |
| 2023-09-11 | 124.00 | $124.00 | — |
| 2023-09-08 | 124.00 | $124.00 | — |
| 2023-09-07 | 124.00 | $124.00 | — |
| 2023-09-06 | 124.00 | $124.00 | — |
| 2023-09-05 | 124.00 | $124.00 | — |
| 2023-09-01 | 124.00 | $124.00 | — |
| 2023-08-31 | 124.00 | $124.00 | — |
| 2023-08-30 | 124.00 | $124.00 | — |
| 2023-08-29 | 124.00 | $124.00 | — |
| 2023-08-28 | 124.00 | $124.00 | — |
| 2023-08-25 | 124.00 | $124.00 | — |
| 2023-08-24 | 124.67 | $124.00 | — |
| 2023-08-23 | 125.35 | $124.00 | — |
| 2023-08-22 | 126.02 | $124.00 | — |
| 2023-08-21 | 126.69 | $124.00 | — |
| 2023-08-18 | 127.36 | $124.00 | — |
| 2023-08-17 | 128.04 | $124.00 | — |
| 2023-08-16 | 128.71 | $124.00 | — |
| 2023-08-15 | 129.38 | $124.00 | — |
| 2023-08-14 | 130.05 | $124.00 | — |
| 2023-08-11 | 130.73 | $124.00 | — |
| 2023-08-10 | 131.40 | $124.00 | — |
| 2023-08-09 | 132.07 | $124.00 | — |
| 2023-08-08 | 132.74 | $124.00 | — |
| 2023-08-07 | 133.42 | $124.00 | — |
| 2023-08-04 | 134.09 | $124.00 | — |
| 2023-08-03 | 134.76 | $124.00 | — |
| 2023-08-02 | 135.43 | $124.00 | — |
| 2023-08-01 | 136.11 | $124.00 | — |
| 2023-07-31 | 136.78 | $124.00 | 240 |
| 2023-07-28 | 137.45 | $137.45 | — |
| 2023-07-27 | 137.45 | $137.45 | — |
| 2023-07-26 | 137.45 | $137.45 | — |
| 2023-07-25 | 137.45 | $137.45 | — |
| 2023-07-24 | 137.45 | $137.45 | — |
| 2023-07-21 | 137.45 | $137.45 | — |
| 2023-07-20 | 137.45 | $137.45 | — |
| 2023-07-19 | 137.45 | $137.45 | — |
| 2023-07-18 | 137.45 | $137.45 | — |
| 2023-07-17 | 137.45 | $137.45 | — |
| 2023-07-14 | 137.45 | $137.45 | — |
| 2023-07-13 | 137.45 | $137.45 | — |
| 2023-07-12 | 137.45 | $137.45 | — |
| 2023-07-11 | 137.45 | $137.45 | — |
| 2023-07-10 | 137.45 | $137.45 | — |
| 2023-07-07 | 137.45 | $137.45 | — |
| 2023-07-06 | 137.45 | $137.45 | — |
| 2023-07-05 | 137.45 | $137.45 | — |
| 2023-07-03 | 137.45 | $137.45 | — |
| 2023-06-30 | 137.45 | $137.45 | — |
| 2023-06-29 | 137.45 | $137.45 | — |
| 2023-06-28 | 137.45 | $137.45 | — |
| 2023-06-27 | 137.45 | $137.45 | — |
| 2023-06-26 | 137.45 | $137.45 | — |
| 2023-06-23 | 137.45 | $137.45 | — |
| 2023-06-22 | 137.45 | $137.45 | — |
| 2023-06-21 | 137.45 | $137.45 | — |
| 2023-06-20 | 137.45 | $137.45 | — |
| 2023-06-16 | 137.45 | $137.45 | — |
| 2023-06-15 | 137.45 | $137.45 | — |
| 2023-06-14 | 137.45 | $137.45 | — |
| 2023-06-13 | 137.45 | $137.45 | — |
| 2023-06-12 | 137.45 | $137.45 | — |
| 2023-06-09 | 137.45 | $137.45 | — |
| 2023-06-08 | 137.45 | $137.45 | — |
| 2023-06-07 | 137.45 | $137.45 | — |
| 2023-06-06 | 137.45 | $137.45 | — |
| 2023-06-05 | 137.45 | $137.45 | — |
| 2023-06-02 | 137.45 | $137.45 | — |
| 2023-06-01 | 137.45 | $137.45 | — |
| 2023-05-31 | 137.45 | $137.45 | — |
| 2023-05-30 | 137.45 | $137.45 | — |
| 2023-05-26 | 137.45 | $137.45 | — |
| 2023-05-25 | 137.45 | $137.45 | — |
| 2023-05-24 | 137.45 | $137.45 | — |
| 2023-05-23 | 137.45 | $137.45 | — |
| 2023-05-22 | 137.45 | $137.45 | — |
| 2023-05-19 | 137.45 | $137.45 | — |
| 2023-05-18 | 137.45 | $137.45 | — |
| 2023-05-17 | 137.45 | $137.45 | — |
| 2023-05-16 | 137.45 | $137.45 | — |
| 2023-05-15 | 137.45 | $137.45 | — |
| 2023-05-12 | 137.45 | $137.45 | — |
| 2023-05-11 | 137.45 | $137.45 | — |
| 2023-05-10 | 137.45 | $137.45 | — |
| 2023-05-09 | 137.45 | $137.45 | — |
| 2023-05-08 | 137.45 | $137.45 | — |
| 2023-05-05 | 137.45 | $137.45 | — |
| 2023-05-04 | 137.45 | $137.45 | — |
| 2023-05-03 | 137.45 | $137.45 | — |
| 2023-05-02 | 137.53 | $137.45 | — |
| 2023-05-01 | 137.60 | $137.45 | — |
| 2023-04-28 | 137.68 | $137.45 | — |
| 2023-04-27 | 137.76 | $137.45 | — |
| 2023-04-26 | 137.83 | $137.45 | — |
| 2023-04-25 | 137.91 | $137.45 | — |
| 2023-04-24 | 137.99 | $137.45 | — |
| 2023-04-21 | 138.06 | $137.45 | — |
| 2023-04-20 | 138.14 | $137.45 | — |
| 2023-04-19 | 138.22 | $137.45 | — |
| 2023-04-18 | 138.29 | $137.45 | — |
| 2023-04-17 | 138.37 | $137.45 | — |
| 2023-04-14 | 138.44 | $137.45 | — |
| 2023-04-13 | 138.52 | $137.45 | — |
| 2023-04-12 | 138.60 | $137.45 | — |
| 2023-04-11 | 138.67 | $137.45 | — |
| 2023-04-10 | 138.75 | $137.45 | — |
| 2023-04-06 | 138.83 | $137.45 | — |
| 2023-04-05 | 138.90 | $137.45 | 1230 |
| 2023-04-04 | 138.98 | $138.98 | — |
| 2023-04-03 | 138.98 | $138.98 | — |
| 2023-03-31 | 138.98 | $138.98 | — |
| 2023-03-30 | 138.98 | $138.98 | — |
| 2023-03-29 | 138.98 | $138.98 | — |
| 2023-03-28 | 138.98 | $138.98 | — |
| 2023-03-27 | 138.98 | $138.98 | — |
| 2023-03-24 | 138.98 | $138.98 | — |
| 2023-03-23 | 138.98 | $138.98 | — |
| 2023-03-22 | 138.98 | $138.98 | — |
| 2023-03-21 | 138.98 | $138.98 | — |
| 2023-03-20 | 138.98 | $138.98 | — |
| 2023-03-17 | 138.98 | $138.98 | — |
| 2023-03-16 | 138.98 | $138.98 | — |
| 2023-03-15 | 138.98 | $138.98 | — |
| 2023-03-14 | 138.98 | $138.98 | — |
| 2023-03-13 | 138.98 | $138.98 | — |
| 2023-03-10 | 138.98 | $138.98 | — |
| 2023-03-09 | 138.98 | $138.98 | — |
| 2023-03-08 | 138.98 | $138.98 | — |
| 2023-03-07 | 138.98 | $138.98 | — |
| 2023-03-06 | 138.98 | $138.98 | — |
| 2023-03-03 | 138.98 | $138.98 | — |
| 2023-03-02 | 138.98 | $138.98 | — |
| 2023-03-01 | 138.98 | $138.98 | — |
| 2023-02-28 | 138.98 | $138.98 | — |
| 2023-02-27 | 138.98 | $138.98 | — |
| 2023-02-24 | 138.98 | $138.98 | — |
| 2023-02-23 | 138.98 | $138.98 | — |
| 2023-02-22 | 138.98 | $138.98 | — |
| 2023-02-21 | 138.98 | $138.98 | — |
| 2023-02-17 | 138.98 | $138.98 | — |
| 2023-02-16 | 138.98 | $138.98 | — |
| 2023-02-15 | 138.98 | $138.98 | — |
| 2023-02-14 | 138.98 | $138.98 | — |
| 2023-02-13 | 138.98 | $138.98 | — |
| 2023-02-10 | 138.98 | $138.98 | — |
| 2023-02-09 | 138.98 | $138.98 | — |
| 2023-02-08 | 138.98 | $138.98 | — |
| 2023-02-07 | 138.98 | $138.98 | — |
| 2023-02-06 | 138.98 | $138.98 | — |
| 2023-02-03 | 138.98 | $138.98 | — |
| 2023-02-02 | 138.98 | $138.98 | — |
| 2023-02-01 | 138.98 | $138.98 | — |
| 2023-01-31 | 138.98 | $138.98 | — |
| 2023-01-30 | 138.98 | $138.98 | — |
| 2023-01-27 | 138.98 | $138.98 | — |
| 2023-01-26 | 138.98 | $138.98 | — |
| 2023-01-25 | 138.98 | $138.98 | — |
| 2023-01-24 | 138.98 | $138.98 | — |
| 2023-01-23 | 138.98 | $138.98 | — |
| 2023-01-20 | 138.98 | $138.98 | — |
| 2023-01-19 | 138.98 | $138.98 | — |
| 2023-01-18 | 138.98 | $138.98 | — |
| 2023-01-17 | 138.98 | $138.98 | — |
| 2023-01-13 | 138.98 | $138.98 | — |
| 2023-01-12 | 138.98 | $138.98 | — |
| 2023-01-11 | 138.98 | $138.98 | — |
| 2023-01-10 | 138.98 | $138.98 | — |
| 2023-01-09 | 138.98 | $138.98 | — |
| 2023-01-06 | 138.98 | $138.98 | — |
| 2023-01-05 | 138.98 | $138.98 | — |
| 2023-01-04 | 138.98 | $138.98 | — |
| 2023-01-03 | 138.98 | $138.98 | — |
| 2022-12-30 | 138.98 | $138.98 | — |
| 2022-12-29 | 138.98 | $138.98 | — |
| 2022-12-28 | 138.98 | $138.98 | — |
| 2022-12-27 | 138.98 | $138.98 | — |
| 2022-12-23 | 137.88 | $138.98 | — |
| 2022-12-22 | 136.79 | $138.98 | — |
| 2022-12-21 | 135.69 | $138.98 | — |
| 2022-12-20 | 134.59 | $138.98 | — |
| 2022-12-19 | 133.49 | $138.98 | — |
| 2022-12-16 | 132.40 | $138.98 | — |
| 2022-12-15 | 131.30 | $138.98 | — |
| 2022-12-14 | 130.20 | $138.98 | — |
| 2022-12-13 | 129.10 | $138.98 | — |
| 2022-12-12 | 128.01 | $138.98 | — |
| 2022-12-09 | 126.91 | $138.98 | — |
| 2022-12-08 | 125.81 | $138.98 | — |
| 2022-12-07 | 124.71 | $138.98 | — |
| 2022-12-06 | 123.62 | $138.98 | — |
| 2022-12-05 | 122.52 | $138.98 | — |
| 2022-12-02 | 121.42 | $138.98 | — |
| 2022-12-01 | 120.32 | $138.98 | — |
| 2022-11-30 | 119.23 | $138.98 | — |
| 2022-11-29 | 118.13 | $138.98 | 185 |
| 2022-11-28 | 117.03 | $117.03 | — |
| 2022-11-25 | 117.03 | $117.03 | — |
| 2022-11-23 | 117.03 | $117.03 | — |
| 2022-11-22 | 117.03 | $117.03 | — |
| 2022-11-21 | 117.03 | $117.03 | — |
| 2022-11-18 | 117.03 | $117.03 | — |
| 2022-11-17 | 117.03 | $117.03 | — |
| 2022-11-16 | 117.03 | $117.03 | — |
| 2022-11-15 | 116.62 | $117.03 | — |
| 2022-11-14 | 116.21 | $117.03 | — |
| 2022-11-11 | 115.80 | $117.03 | — |
| 2022-11-10 | 115.39 | $117.03 | — |
| 2022-11-09 | 114.99 | $117.03 | — |
| 2022-11-08 | 114.58 | $117.03 | — |
| 2022-11-07 | 114.17 | $117.03 | — |
| 2022-11-04 | 113.76 | $117.03 | — |
| 2022-11-03 | 113.35 | $117.03 | — |
| 2022-11-02 | 112.94 | $117.03 | — |
| 2022-11-01 | 112.53 | $117.03 | — |
| 2022-10-31 | 112.12 | $117.03 | — |
| 2022-10-28 | 111.71 | $117.03 | — |
| 2022-10-27 | 111.30 | $117.03 | — |
| 2022-10-26 | 110.90 | $117.03 | — |
| 2022-10-25 | 110.49 | $117.03 | — |
| 2022-10-24 | 110.08 | $117.03 | — |
| 2022-10-21 | 109.67 | $117.03 | — |
| 2022-10-20 | 109.26 | $117.03 | 746 |
| 2022-10-19 | 108.85 | $108.85 | — |
| 2022-10-18 | 108.85 | $108.85 | — |
| 2022-10-17 | 108.85 | $108.85 | — |
| 2022-10-14 | 108.85 | $108.85 | — |
| 2022-10-13 | 108.85 | $108.85 | — |
| 2022-10-12 | 108.85 | $108.85 | — |
| 2022-10-11 | 108.85 | $108.85 | — |
| 2022-10-10 | 108.85 | $108.85 | — |
| 2022-10-07 | 108.85 | $108.85 | — |
| 2022-10-06 | 108.85 | $108.85 | — |
| 2022-10-05 | 108.85 | $108.85 | — |
| 2022-10-04 | 108.85 | $108.85 | — |
| 2022-10-03 | 108.85 | $108.85 | — |
| 2022-09-30 | 108.85 | $108.85 | — |
| 2022-09-29 | 108.85 | $108.85 | — |
| 2022-09-28 | 108.85 | $108.85 | — |
| 2022-09-27 | 108.85 | $108.85 | — |
| 2022-09-26 | 108.85 | $108.85 | — |
| 2022-09-23 | 108.85 | $108.85 | — |
| 2022-09-22 | 108.85 | $108.85 | — |
| 2022-09-21 | 108.85 | $108.85 | — |
| 2022-09-20 | 108.85 | $108.85 | — |
| 2022-09-19 | 108.85 | $108.85 | — |
| 2022-09-16 | 108.85 | $108.85 | — |
| 2022-09-15 | 108.85 | $108.85 | — |
| 2022-09-14 | 108.85 | $108.85 | — |
| 2022-09-13 | 108.85 | $108.85 | — |
| 2022-09-12 | 108.85 | $108.85 | — |
| 2022-09-09 | 108.85 | $108.85 | — |
| 2022-09-08 | 108.85 | $108.85 | — |
| 2022-09-07 | 108.85 | $108.85 | — |
| 2022-09-06 | 108.85 | $108.85 | — |
| 2022-09-02 | 108.85 | $108.85 | — |
| 2022-09-01 | 108.85 | $108.85 | — |
| 2022-08-31 | 108.85 | $108.85 | — |
| 2022-08-30 | 108.85 | $108.85 | — |
| 2022-08-29 | 108.85 | $108.85 | — |
| 2022-08-26 | 108.85 | $108.85 | — |
| 2022-08-25 | 108.85 | $108.85 | — |
| 2022-08-24 | 108.85 | $108.85 | — |
| 2022-08-23 | 108.85 | $108.85 | — |
| 2022-08-22 | 108.85 | $108.85 | — |
| 2022-08-19 | 108.85 | $108.85 | — |
| 2022-08-18 | 108.85 | $108.85 | — |
| 2022-08-17 | 108.85 | $108.85 | — |
| 2022-08-16 | 108.85 | $108.85 | — |
| 2022-08-15 | 108.85 | $108.85 | — |
| 2022-08-12 | 108.85 | $108.85 | — |
| 2022-08-11 | 108.85 | $108.85 | — |
| 2022-08-10 | 108.85 | $108.85 | — |
| 2022-08-09 | 108.85 | $108.85 | — |
| 2022-08-08 | 108.85 | $108.85 | — |
| 2022-08-05 | 108.85 | $108.85 | — |
| 2022-08-04 | 108.85 | $108.85 | — |
| 2022-08-03 | 108.85 | $108.85 | — |
| 2022-08-02 | 108.85 | $108.85 | — |
| 2022-08-01 | 108.85 | $108.85 | — |
| 2022-07-29 | 108.85 | $108.85 | — |
| 2022-07-28 | 108.85 | $108.85 | — |
| 2022-07-27 | 108.85 | $108.85 | — |
| 2022-07-26 | 108.85 | $108.85 | — |
| 2022-07-25 | 108.85 | $108.85 | — |
| 2022-07-22 | 108.85 | $108.85 | — |
| 2022-07-21 | 108.85 | $108.85 | — |
| 2022-07-20 | 108.85 | $108.85 | — |
| 2022-07-19 | 108.85 | $108.85 | — |
| 2022-07-18 | 108.85 | $108.85 | — |
| 2022-07-15 | 108.85 | $108.85 | — |
| 2022-07-14 | 108.85 | $108.85 | — |
| 2022-07-13 | 108.85 | $108.85 | — |
| 2022-07-12 | 108.85 | $108.85 | — |
| 2022-07-11 | 108.85 | $108.85 | — |
| 2022-07-08 | 108.85 | $108.85 | — |
| 2022-07-07 | 108.85 | $108.85 | — |
| 2022-07-06 | 108.85 | $108.85 | — |
| 2022-07-05 | 108.85 | $108.85 | — |
| 2022-07-01 | 108.85 | $108.85 | — |
| 2022-06-30 | 108.85 | $108.85 | — |
| 2022-06-29 | 108.85 | $108.85 | — |
| 2022-06-28 | 108.85 | $108.85 | — |
| 2022-06-27 | 108.85 | $108.85 | — |
| 2022-06-24 | 108.85 | $108.85 | — |
| 2022-06-23 | 108.85 | $108.85 | — |
| 2022-06-22 | 108.85 | $108.85 | — |
| 2022-06-21 | 108.85 | $108.85 | — |
| 2022-06-17 | 108.85 | $108.85 | — |
| 2022-06-16 | 108.85 | $108.85 | — |
| 2022-06-15 | 108.85 | $108.85 | — |
| 2022-06-14 | 108.85 | $108.85 | — |
| 2022-06-13 | 108.85 | $108.85 | — |
| 2022-06-10 | 108.85 | $108.85 | — |
| 2022-06-09 | 108.85 | $108.85 | — |
| 2022-06-08 | 108.85 | $108.85 | — |
| 2022-06-07 | 108.85 | $108.85 | — |
| 2022-06-06 | 108.85 | $108.85 | — |
| 2022-06-03 | 108.85 | $108.85 | — |
| 2022-06-02 | 108.85 | $108.85 | — |
| 2022-06-01 | 108.85 | $108.85 | — |
| 2022-05-31 | 108.85 | $108.85 | — |
| 2022-05-27 | 108.85 | $108.85 | — |
| 2022-05-26 | 108.85 | $108.85 | — |
| 2022-05-25 | 108.85 | $108.85 | — |
| 2022-05-24 | 108.85 | $108.85 | — |
| 2022-05-23 | 108.85 | $108.85 | — |
| 2022-05-20 | 108.85 | $108.85 | — |
| 2022-05-19 | 108.85 | $108.85 | — |
| 2022-05-18 | 108.85 | $108.85 | — |
| 2022-05-17 | 108.85 | $108.85 | — |
| 2022-05-16 | 108.85 | $108.85 | — |
| 2022-05-13 | 108.85 | $108.85 | — |
| 2022-05-12 | 108.85 | $108.85 | — |
| 2022-05-11 | 108.85 | $108.85 | — |
| 2022-05-10 | 108.85 | $108.85 | — |
| 2022-05-09 | 108.85 | $108.85 | — |
| 2022-05-06 | 108.85 | $108.85 | — |
| 2022-05-05 | 108.85 | $108.85 | — |
| 2022-05-04 | 108.85 | $108.85 | — |
| 2022-05-03 | 108.85 | $108.85 | — |
| 2022-05-02 | 108.85 | $108.85 | — |
| 2022-04-29 | 108.85 | $108.85 | — |
| 2022-04-28 | 108.85 | $108.85 | — |
| 2022-04-27 | 108.85 | $108.85 | — |
| 2022-04-26 | 108.85 | $108.85 | — |
| 2022-04-25 | 108.85 | $108.85 | — |
| 2022-04-22 | 108.85 | $108.85 | — |
| 2022-04-21 | 108.85 | $108.85 | — |
| 2022-04-20 | 108.85 | $108.85 | — |
| 2022-04-19 | 108.85 | $108.85 | — |
| 2022-04-18 | 108.85 | $108.85 | — |
| 2022-04-14 | 108.85 | $108.85 | — |
| 2022-04-13 | 108.85 | $108.85 | — |
| 2022-04-12 | 108.85 | $108.85 | — |
| 2022-04-11 | 108.85 | $108.85 | — |
| 2022-04-08 | 108.85 | $108.85 | — |
| 2022-04-07 | 108.85 | $108.85 | — |
| 2022-04-06 | 108.85 | $108.85 | — |
| 2022-04-05 | 108.85 | $108.85 | — |
| 2022-04-04 | 108.85 | $108.85 | — |
| 2022-04-01 | 108.85 | $108.85 | — |
| 2022-03-31 | 108.85 | $108.85 | — |
| 2022-03-30 | 108.85 | $108.85 | — |
| 2022-03-29 | 108.85 | $108.85 | — |
| 2022-03-28 | 108.85 | $108.85 | — |
| 2022-03-25 | 108.85 | $108.85 | — |
| 2022-03-24 | 108.85 | $108.85 | — |
| 2022-03-23 | 108.85 | $108.85 | — |
| 2022-03-22 | 108.85 | $108.85 | — |
| 2022-03-21 | 108.85 | $108.85 | — |
| 2022-03-18 | 108.85 | $108.85 | — |
| 2022-03-17 | 108.85 | $108.85 | — |
| 2022-03-16 | 108.85 | $108.85 | — |
| 2022-03-15 | 108.85 | $108.85 | — |
| 2022-03-14 | 108.85 | $108.85 | — |
| 2022-03-11 | 108.85 | $108.85 | — |
| 2022-03-10 | 108.85 | $108.85 | — |
| 2022-03-09 | 108.85 | $108.85 | — |
| 2022-03-08 | 108.85 | $108.85 | — |
| 2022-03-07 | 108.85 | $108.85 | — |
| 2022-03-04 | 108.85 | $108.85 | — |
| 2022-03-03 | 108.85 | $108.85 | — |
| 2022-03-02 | 108.85 | $108.85 | — |
| 2022-03-01 | 108.85 | $108.85 | — |
| 2022-02-28 | 108.85 | $108.85 | — |
| 2022-02-25 | 108.85 | $108.85 | — |
| 2022-02-24 | 108.85 | $108.85 | — |
| 2022-02-23 | 108.85 | $108.85 | — |
| 2022-02-22 | 108.85 | $108.85 | — |
| 2022-02-18 | 108.85 | $108.85 | — |
| 2022-02-17 | 108.85 | $108.85 | — |
| 2022-02-16 | 108.85 | $108.85 | — |
| 2022-02-15 | 108.85 | $108.85 | — |
| 2022-02-14 | 108.85 | $108.85 | — |
| 2022-02-11 | 108.85 | $108.85 | — |
| 2022-02-10 | 108.85 | $108.85 | — |
| 2022-02-09 | 108.85 | $108.85 | — |
| 2022-02-08 | 108.85 | $108.85 | — |
| 2022-02-07 | 108.85 | $108.85 | — |
| 2022-02-04 | 108.85 | $108.85 | — |
| 2022-02-03 | 108.85 | $108.85 | — |
| 2022-02-02 | 108.85 | $108.85 | — |
| 2022-02-01 | 108.85 | $108.85 | — |
| 2022-01-31 | 108.85 | $108.85 | — |
| 2022-01-28 | 108.85 | $108.85 | — |
| 2022-01-27 | 108.85 | $108.85 | — |
| 2022-01-26 | 108.85 | $108.85 | — |
| 2022-01-25 | 108.85 | $108.85 | — |
| 2022-01-24 | 108.85 | $108.85 | — |
| 2022-01-21 | 108.85 | $108.85 | — |
| 2022-01-20 | 108.85 | $108.85 | — |
| 2022-01-19 | 108.85 | $108.85 | — |
| 2022-01-18 | 108.85 | $108.85 | — |
| 2022-01-14 | 108.85 | $108.85 | — |
| 2022-01-13 | 108.85 | $108.85 | — |
| 2022-01-12 | 108.85 | $108.85 | — |
| 2022-01-11 | 108.85 | $108.85 | — |
| 2022-01-10 | 108.85 | $108.85 | — |
| 2022-01-07 | 108.85 | $108.85 | — |
| 2022-01-06 | 108.85 | $108.85 | — |
| 2022-01-05 | 108.85 | $108.85 | — |
| 2022-01-04 | 108.85 | $108.85 | — |
| 2022-01-03 | 108.85 | $108.85 | — |
| 2021-12-31 | 108.85 | $108.85 | — |
| 2021-12-30 | 108.85 | $108.85 | — |
| 2021-12-29 | 108.85 | $108.85 | — |
| 2021-12-28 | 108.85 | $108.85 | — |
| 2021-12-27 | 108.85 | $108.85 | — |
| 2021-12-23 | 108.85 | $108.85 | — |
| 2021-12-22 | 108.85 | $108.85 | — |
| 2021-12-21 | 108.85 | $108.85 | — |
| 2021-12-20 | 108.85 | $108.85 | — |
| 2021-12-17 | 108.85 | $108.85 | — |
| 2021-12-16 | 108.85 | $108.85 | — |
| 2021-12-15 | 108.85 | $108.85 | — |
| 2021-12-14 | 108.85 | $108.85 | — |
| 2021-12-13 | 108.85 | $108.85 | — |
| 2021-12-10 | 108.85 | $108.85 | — |
| 2021-12-09 | 108.85 | $108.85 | — |
| 2021-12-08 | 108.85 | $108.85 | — |
| 2021-12-07 | 108.85 | $108.85 | — |
| 2021-12-06 | 108.85 | $108.85 | — |
| 2021-12-03 | 108.85 | $108.85 | — |
| 2021-12-02 | 108.85 | $108.85 | — |
| 2021-12-01 | 108.85 | $108.85 | — |
| 2021-11-30 | 108.85 | $108.85 | — |
| 2021-11-29 | 108.85 | $108.85 | — |
| 2021-11-26 | 108.85 | $108.85 | — |
| 2021-11-24 | 108.85 | $108.85 | — |
| 2021-11-23 | 108.85 | $108.85 | — |
| 2021-11-22 | 108.85 | $108.85 | — |
| 2021-11-19 | 108.85 | $108.85 | — |
| 2021-11-18 | 108.85 | $108.85 | — |
| 2021-11-17 | 108.85 | $108.85 | — |
| 2021-11-16 | 108.85 | $108.85 | — |
| 2021-11-15 | 108.85 | $108.85 | — |
| 2021-11-12 | 108.85 | $108.85 | — |
| 2021-11-11 | 108.85 | $108.85 | — |
| 2021-11-10 | 108.85 | $108.85 | — |
| 2021-11-09 | 108.85 | $108.85 | — |
| 2021-11-08 | 108.85 | $108.85 | — |
| 2021-11-05 | 108.85 | $108.85 | — |
| 2021-11-04 | 108.85 | $108.85 | — |
| 2021-11-03 | 108.85 | $108.85 | — |
| 2021-11-02 | 108.85 | $108.85 | — |
| 2021-11-01 | 108.85 | $108.85 | — |
| 2021-10-29 | 108.85 | $108.85 | — |
| 2021-10-28 | 108.85 | $108.85 | — |
| 2021-10-27 | 108.85 | $108.85 | — |
| 2021-10-26 | 108.85 | $108.85 | — |
| 2021-10-25 | 108.85 | $108.85 | — |
| 2021-10-22 | 108.85 | $108.85 | — |
| 2021-10-21 | 108.85 | $108.85 | — |
| 2021-10-20 | 108.85 | $108.85 | — |
| 2021-10-19 | 108.85 | $108.85 | — |
| 2021-10-18 | 108.85 | $108.85 | — |
| 2021-10-15 | 108.85 | $108.85 | — |
| 2021-10-14 | 108.85 | $108.85 | — |
| 2021-10-13 | 108.85 | $108.85 | — |
| 2021-10-12 | 108.85 | $108.85 | — |
| 2021-10-11 | 108.85 | $108.85 | — |
| 2021-10-08 | 108.85 | $108.85 | — |
| 2021-10-07 | 108.85 | $108.85 | — |
| 2021-10-06 | 108.85 | $108.85 | — |
| 2021-10-05 | 108.85 | $108.85 | — |
| 2021-10-04 | 108.85 | $108.85 | — |
| 2021-10-01 | 108.85 | $108.85 | — |
| 2021-09-30 | 108.85 | $108.85 | — |
| 2021-09-29 | 108.85 | $108.85 | — |
| 2021-09-28 | 108.85 | $108.85 | — |
| 2021-09-27 | 108.85 | $108.85 | — |
| 2021-09-24 | 108.85 | $108.85 | — |
| 2021-09-23 | 108.85 | $108.85 | — |
| 2021-09-22 | 108.85 | $108.85 | — |
| 2021-09-21 | 108.85 | $108.85 | — |
| 2021-09-20 | 108.85 | $108.85 | — |
| 2021-09-17 | 108.85 | $108.85 | — |
| 2021-09-16 | 108.85 | $108.85 | — |
| 2021-09-15 | 108.85 | $108.85 | — |
| 2021-09-14 | 108.85 | $108.85 | — |
| 2021-09-13 | 108.85 | $108.85 | — |
| 2021-09-10 | 108.85 | $108.85 | — |
| 2021-09-09 | 108.85 | $108.85 | — |
| 2021-09-08 | 108.85 | $108.85 | — |
| 2021-09-07 | 108.85 | $108.85 | — |
| 2021-09-03 | 108.85 | $108.85 | — |
| 2021-09-02 | 108.85 | $108.85 | — |
| 2021-09-01 | 108.85 | $108.85 | — |
| 2021-08-31 | 108.85 | $108.85 | — |
| 2021-08-30 | 108.85 | $108.85 | — |
| 2021-08-27 | 108.85 | $108.85 | — |
| 2021-08-26 | 108.85 | $108.85 | — |
| 2021-08-25 | 108.85 | $108.85 | — |
| 2021-08-24 | 108.85 | $108.85 | — |
| 2021-08-23 | 108.85 | $108.85 | — |
| 2021-08-20 | 108.85 | $108.85 | — |
| 2021-08-19 | 108.85 | $108.85 | — |
| 2021-08-18 | 108.85 | $108.85 | — |
| 2021-08-17 | 108.85 | $108.85 | — |
| 2021-08-16 | 108.85 | $108.85 | — |
| 2021-08-13 | 108.85 | $108.85 | — |
| 2021-08-12 | 108.85 | $108.85 | — |
| 2021-08-11 | 108.85 | $108.85 | — |
| 2021-08-10 | 108.85 | $108.85 | — |
| 2021-08-09 | 108.85 | $108.85 | — |
| 2021-08-06 | 108.85 | $108.85 | — |
| 2021-08-05 | 108.85 | $108.85 | — |
| 2021-08-04 | 108.85 | $108.85 | — |
| 2021-08-03 | 108.85 | $108.85 | — |
| 2021-08-02 | 108.85 | $108.85 | — |
| 2021-07-30 | 108.85 | $108.85 | — |
| 2021-07-29 | 108.85 | $108.85 | — |
| 2021-07-28 | 108.85 | $108.85 | — |
| 2021-07-27 | 108.85 | $108.85 | — |
| 2021-07-26 | 108.85 | $108.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
153.48
2026-07-20
Close Price
$154.75
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.46
Average
114.67
Maximum
153.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 153.48 | $154.75 | 120 |
| 2026-07-17 | 153.35 | $154.75 | 120 |
| 2026-07-16 | 153.20 | $154.75 | — |
| 2026-07-15 | 153.04 | $154.75 | — |
| 2026-07-14 | 152.86 | $154.75 | 120 |
| 2026-07-13 | 152.66 | $154.75 | — |
| 2026-07-10 | 152.44 | $154.75 | 120 |
| 2026-07-09 | 152.20 | $154.75 | 120 |
| 2026-07-08 | 151.93 | $154.75 | — |
| 2026-07-07 | 151.64 | $154.75 | — |
| 2026-07-06 | 151.31 | $154.75 | 120 |
| 2026-07-02 | 150.95 | $154.75 | 120 |
| 2026-07-01 | 150.55 | $154.75 | 120 |
| 2026-06-30 | 150.10 | $154.75 | 120 |
| 2026-06-29 | 149.61 | $154.75 | 120 |
| 2026-06-26 | 149.07 | $154.75 | 120 |
| 2026-06-25 | 148.48 | $154.75 | 120 |
| 2026-06-24 | 147.82 | $154.75 | 120 |
| 2026-06-23 | 147.09 | $154.75 | 120 |
| 2026-06-22 | 146.28 | $154.75 | 120 |
| 2026-06-18 | 145.39 | $154.75 | 120 |
| 2026-06-17 | 144.40 | $154.75 | 120 |
| 2026-06-16 | 143.31 | $154.75 | 181 |
| 2026-06-15 | 142.11 | $142.11 | 120 |
| 2026-06-12 | 142.11 | $142.11 | 120 |
| 2026-06-11 | 142.11 | $142.11 | 120 |
| 2026-06-10 | 142.11 | $142.11 | 120 |
| 2026-06-09 | 142.11 | $142.11 | 120 |
| 2026-06-08 | 142.11 | $142.11 | — |
| 2026-06-05 | 142.11 | $142.11 | 120 |
| 2026-06-04 | 142.10 | $142.11 | 120 |
| 2026-06-03 | 142.10 | $142.11 | 120 |
| 2026-06-02 | 142.10 | $142.11 | 120 |
| 2026-06-01 | 142.10 | $142.11 | 120 |
| 2026-05-29 | 142.10 | $142.11 | 120 |
| 2026-05-28 | 142.10 | $142.11 | 120 |
| 2026-05-27 | 142.10 | $142.11 | 120 |
| 2026-05-26 | 142.10 | $142.11 | — |
| 2026-05-22 | 142.10 | $142.11 | 120 |
| 2026-05-21 | 142.10 | $142.11 | 120 |
| 2026-05-20 | 142.10 | $142.11 | 120 |
| 2026-05-19 | 142.09 | $142.11 | 120 |
| 2026-05-18 | 142.09 | $142.11 | 120 |
| 2026-05-15 | 142.09 | $142.11 | — |
| 2026-05-14 | 142.09 | $142.11 | 120 |
| 2026-05-13 | 142.09 | $142.11 | 120 |
| 2026-05-12 | 142.08 | $142.11 | 120 |
| 2026-05-11 | 142.08 | $142.11 | 120 |
| 2026-05-08 | 142.08 | $142.11 | 120 |
| 2026-05-07 | 142.08 | $142.11 | — |
| 2026-05-06 | 142.07 | $142.11 | 120 |
| 2026-05-05 | 142.07 | $142.11 | 120 |
| 2026-05-04 | 142.06 | $142.11 | — |
| 2026-05-01 | 142.06 | $142.11 | 120 |
| 2026-04-30 | 142.05 | $142.11 | 120 |
| 2026-04-29 | 142.05 | $142.11 | 120 |
| 2026-04-28 | 142.04 | $142.11 | 120 |
| 2026-04-27 | 142.03 | $142.11 | 120 |
| 2026-04-24 | 142.03 | $142.11 | 120 |
| 2026-04-23 | 142.02 | $142.11 | 120 |
| 2026-04-22 | 142.01 | $142.11 | 120 |
| 2026-04-21 | 142.00 | $142.11 | 120 |
| 2026-04-20 | 141.99 | $142.11 | — |
| 2026-04-17 | 141.97 | $142.11 | 120 |
| 2026-04-16 | 141.96 | $142.11 | 120 |
| 2026-04-15 | 141.94 | $142.11 | 120 |
| 2026-04-14 | 141.92 | $142.11 | 120 |
| 2026-04-13 | 141.90 | $142.11 | 120 |
| 2026-04-10 | 141.88 | $142.11 | 120 |
| 2026-04-09 | 141.86 | $142.11 | 120 |
| 2026-04-08 | 141.83 | $142.11 | 120 |
| 2026-04-07 | 141.80 | $142.11 | 120 |
| 2026-04-06 | 141.77 | $142.11 | 120 |
| 2026-04-02 | 141.73 | $142.11 | 120 |
| 2026-04-01 | 141.70 | $142.11 | 120 |
| 2026-03-31 | 141.65 | $142.11 | 120 |
| 2026-03-30 | 141.60 | $142.11 | 120 |
| 2026-03-27 | 141.55 | $142.11 | 120 |
| 2026-03-26 | 141.49 | $142.11 | 120 |
| 2026-03-25 | 141.43 | $142.11 | 120 |
| 2026-03-24 | 141.35 | $142.11 | 120 |
| 2026-03-23 | 141.27 | $142.11 | 120 |
| 2026-03-20 | 141.19 | $142.11 | 120 |
| 2026-03-19 | 141.09 | $142.11 | 120 |
| 2026-03-18 | 140.98 | $142.11 | 120 |
| 2026-03-17 | 140.86 | $142.11 | 120 |
| 2026-03-16 | 140.73 | $142.11 | — |
| 2026-03-13 | 140.59 | $142.11 | 120 |
| 2026-03-12 | 140.43 | $142.11 | 120 |
| 2026-03-11 | 140.25 | $142.11 | 120 |
| 2026-03-10 | 140.05 | $142.11 | 120 |
| 2026-03-09 | 139.84 | $142.11 | 120 |
| 2026-03-06 | 139.60 | $142.11 | 120 |
| 2026-03-05 | 139.33 | $142.11 | 120 |
| 2026-03-04 | 139.04 | $142.11 | 120 |
| 2026-03-03 | 138.72 | $142.11 | 120 |
| 2026-03-02 | 138.36 | $142.11 | 120 |
| 2026-02-27 | 137.96 | $142.11 | 120 |
| 2026-02-26 | 137.53 | $142.11 | 120 |
| 2026-02-25 | 137.05 | $142.11 | 120 |
| 2026-02-24 | 136.51 | $142.11 | 120 |
| 2026-02-23 | 135.92 | $142.11 | 120 |
| 2026-02-20 | 135.27 | $142.11 | — |
| 2026-02-19 | 134.55 | $142.11 | — |
| 2026-02-18 | 133.76 | $142.11 | — |
| 2026-02-17 | 132.88 | $142.11 | — |
| 2026-02-13 | 131.91 | $142.11 | — |
| 2026-02-12 | 130.83 | $142.11 | — |
| 2026-02-11 | 129.64 | $142.11 | — |
| 2026-02-10 | 128.33 | $142.11 | — |
| 2026-02-09 | 126.88 | $142.11 | — |
| 2026-02-06 | 125.28 | $142.11 | — |
| 2026-02-05 | 123.51 | $142.11 | 179 |
| 2026-02-04 | 121.55 | $121.55 | 120 |
| 2026-02-03 | 121.55 | $121.55 | 120 |
| 2026-02-02 | 121.55 | $121.55 | — |
| 2026-01-30 | 121.55 | $121.55 | — |
| 2026-01-29 | 121.55 | $121.55 | 120 |
| 2026-01-28 | 121.55 | $121.55 | 120 |
| 2026-01-27 | 121.55 | $121.55 | 120 |
| 2026-01-26 | 121.55 | $121.55 | 120 |
| 2026-01-23 | 121.55 | $121.55 | 120 |
| 2026-01-22 | 121.55 | $121.55 | 120 |
| 2026-01-21 | 121.55 | $121.55 | 120 |
| 2026-01-20 | 121.55 | $121.55 | 120 |
| 2026-01-16 | 121.55 | $121.55 | 120 |
| 2026-01-15 | 121.55 | $121.55 | 120 |
| 2026-01-14 | 121.55 | $121.55 | 120 |
| 2026-01-13 | 121.55 | $121.55 | 120 |
| 2026-01-12 | 121.55 | $121.55 | 120 |
| 2026-01-09 | 121.55 | $121.55 | 120 |
| 2026-01-08 | 121.55 | $121.55 | 120 |
| 2026-01-07 | 121.55 | $121.55 | 120 |
| 2026-01-06 | 121.55 | $121.55 | — |
| 2026-01-05 | 121.55 | $121.55 | 120 |
| 2026-01-02 | 121.55 | $121.55 | 120 |
| 2025-12-31 | 121.55 | $121.55 | 120 |
| 2025-12-30 | 121.55 | $121.55 | 120 |
| 2025-12-29 | 121.55 | $121.55 | 120 |
| 2025-12-26 | 121.55 | $121.55 | 120 |
| 2025-12-24 | 121.55 | $121.55 | — |
| 2025-12-23 | 121.55 | $121.55 | 120 |
| 2025-12-22 | 121.55 | $121.55 | 120 |
| 2025-12-19 | 121.55 | $121.55 | 120 |
| 2025-12-18 | 121.55 | $121.55 | 120 |
| 2025-12-17 | 121.55 | $121.55 | 120 |
| 2025-12-16 | 121.55 | $121.55 | 120 |
| 2025-12-15 | 121.55 | $121.55 | — |
| 2025-12-12 | 121.55 | $121.55 | — |
| 2025-12-11 | 121.55 | $121.55 | — |
| 2025-12-10 | 121.55 | $121.55 | — |
| 2025-12-09 | 121.55 | $121.55 | — |
| 2025-12-08 | 121.55 | $121.55 | 120 |
| 2025-12-05 | 121.55 | $121.55 | 120 |
| 2025-12-04 | 121.55 | $121.55 | 120 |
| 2025-12-03 | 121.55 | $121.55 | 120 |
| 2025-12-02 | 121.55 | $121.55 | 120 |
| 2025-12-01 | 121.55 | $121.55 | 120 |
| 2025-11-28 | 121.55 | $121.55 | 120 |
| 2025-11-26 | 121.55 | $121.55 | 120 |
| 2025-11-25 | 121.55 | $121.55 | — |
| 2025-11-24 | 121.55 | $121.55 | 120 |
| 2025-11-21 | 121.55 | $121.55 | 120 |
| 2025-11-20 | 121.55 | $121.55 | 120 |
| 2025-11-19 | 121.55 | $121.55 | 120 |
| 2025-11-18 | 121.55 | $121.55 | 120 |
| 2025-11-17 | 121.54 | $121.55 | 120 |
| 2025-11-14 | 121.54 | $121.55 | 120 |
| 2025-11-13 | 121.54 | $121.55 | 120 |
| 2025-11-12 | 121.54 | $121.55 | 120 |
| 2025-11-11 | 121.54 | $121.55 | 120 |
| 2025-11-10 | 121.54 | $121.55 | 120 |
| 2025-11-07 | 121.54 | $121.55 | 120 |
| 2025-11-06 | 121.54 | $121.55 | 120 |
| 2025-11-05 | 121.54 | $121.55 | 120 |
| 2025-11-04 | 121.54 | $121.55 | 120 |
| 2025-11-03 | 121.54 | $121.55 | 120 |
| 2025-10-31 | 121.53 | $121.55 | 120 |
| 2025-10-30 | 121.53 | $121.55 | 120 |
| 2025-10-29 | 121.53 | $121.55 | 120 |
| 2025-10-28 | 121.53 | $121.55 | — |
| 2025-10-27 | 121.53 | $121.55 | — |
| 2025-10-24 | 121.52 | $121.55 | — |
| 2025-10-23 | 121.52 | $121.55 | — |
| 2025-10-22 | 121.52 | $121.55 | — |
| 2025-10-21 | 121.52 | $121.55 | — |
| 2025-10-20 | 121.51 | $121.55 | — |
| 2025-10-17 | 121.51 | $121.55 | — |
| 2025-10-16 | 121.50 | $121.55 | — |
| 2025-10-15 | 121.50 | $121.55 | — |
| 2025-10-14 | 121.49 | $121.55 | — |
| 2025-10-13 | 121.49 | $121.55 | — |
| 2025-10-10 | 121.48 | $121.55 | — |
| 2025-10-09 | 121.47 | $121.55 | — |
| 2025-10-08 | 121.47 | $121.55 | — |
| 2025-10-07 | 121.46 | $121.55 | — |
| 2025-10-06 | 121.45 | $121.55 | — |
| 2025-10-03 | 121.44 | $121.55 | — |
| 2025-10-02 | 121.43 | $121.55 | — |
| 2025-10-01 | 121.41 | $121.55 | — |
| 2025-09-30 | 121.40 | $121.55 | — |
| 2025-09-29 | 121.38 | $121.55 | — |
| 2025-09-26 | 121.36 | $121.55 | — |
| 2025-09-25 | 121.34 | $121.55 | — |
| 2025-09-24 | 121.32 | $121.55 | — |
| 2025-09-23 | 121.30 | $121.55 | 120 |
| 2025-09-22 | 121.27 | $121.55 | — |
| 2025-09-19 | 121.24 | $121.55 | — |
| 2025-09-18 | 121.21 | $121.55 | — |
| 2025-09-17 | 121.18 | $121.55 | — |
| 2025-09-16 | 121.14 | $121.55 | — |
| 2025-09-15 | 121.09 | $121.55 | 120 |
| 2025-09-12 | 121.04 | $121.55 | — |
| 2025-09-11 | 120.99 | $121.55 | — |
| 2025-09-10 | 120.93 | $121.55 | — |
| 2025-09-09 | 120.87 | $121.55 | — |
| 2025-09-08 | 120.79 | $121.55 | — |
| 2025-09-05 | 120.71 | $121.55 | — |
| 2025-09-04 | 120.63 | $121.55 | — |
| 2025-09-03 | 120.53 | $121.55 | — |
| 2025-09-02 | 120.42 | $121.55 | — |
| 2025-08-29 | 120.30 | $121.55 | — |
| 2025-08-28 | 120.17 | $121.55 | — |
| 2025-08-27 | 120.03 | $121.55 | — |
| 2025-08-26 | 119.87 | $121.55 | — |
| 2025-08-25 | 119.69 | $121.55 | — |
| 2025-08-22 | 119.49 | $121.55 | 120 |
| 2025-08-21 | 119.28 | $121.55 | 120 |
| 2025-08-20 | 119.04 | $121.55 | 120 |
| 2025-08-19 | 118.77 | $121.55 | 120 |
| 2025-08-18 | 118.48 | $121.55 | — |
| 2025-08-15 | 118.16 | $121.55 | — |
| 2025-08-14 | 117.80 | $121.55 | — |
| 2025-08-13 | 117.41 | $121.55 | — |
| 2025-08-12 | 116.97 | $121.55 | — |
| 2025-08-11 | 116.49 | $121.55 | — |
| 2025-08-08 | 115.96 | $121.55 | — |
| 2025-08-07 | 115.37 | $121.55 | — |
| 2025-08-06 | 114.72 | $121.55 | — |
| 2025-08-05 | 114.00 | $121.55 | — |
| 2025-08-04 | 113.20 | $121.55 | — |
| 2025-08-01 | 112.33 | $121.55 | — |
| 2025-07-31 | 111.36 | $121.55 | — |
| 2025-07-30 | 110.28 | $121.55 | — |
| 2025-07-29 | 109.10 | $121.55 | — |
| 2025-07-28 | 107.79 | $121.55 | 120 |
| 2025-07-25 | 106.34 | $121.55 | 237 |
| 2025-07-24 | 104.74 | $104.79 | — |
| 2025-07-23 | 104.73 | $104.79 | — |
| 2025-07-22 | 104.72 | $104.79 | — |
| 2025-07-21 | 104.72 | $104.79 | 120 |
| 2025-07-18 | 104.71 | $104.79 | 120 |
| 2025-07-17 | 104.70 | $104.79 | 120 |
| 2025-07-16 | 104.69 | $104.79 | 120 |
| 2025-07-15 | 104.68 | $104.79 | 120 |
| 2025-07-14 | 104.67 | $104.79 | 120 |
| 2025-07-11 | 104.65 | $104.79 | 120 |
| 2025-07-10 | 104.64 | $104.79 | — |
| 2025-07-09 | 104.62 | $104.79 | 120 |
| 2025-07-08 | 104.61 | $104.79 | 120 |
| 2025-07-07 | 104.59 | $104.79 | 120 |
| 2025-07-03 | 104.57 | $104.79 | — |
| 2025-07-02 | 104.54 | $104.79 | 120 |
| 2025-07-01 | 104.52 | $104.79 | — |
| 2025-06-30 | 104.49 | $104.79 | — |
| 2025-06-27 | 104.46 | $104.79 | — |
| 2025-06-26 | 104.42 | $104.79 | — |
| 2025-06-25 | 104.38 | $104.79 | — |
| 2025-06-24 | 104.34 | $104.79 | — |
| 2025-06-23 | 104.29 | $104.79 | — |
| 2025-06-20 | 104.24 | $104.79 | — |
| 2025-06-18 | 104.18 | $104.79 | — |
| 2025-06-17 | 104.12 | $104.79 | — |
| 2025-06-16 | 104.05 | $104.79 | — |
| 2025-06-13 | 103.97 | $104.79 | — |
| 2025-06-12 | 103.88 | $104.79 | — |
| 2025-06-11 | 103.79 | $104.79 | — |
| 2025-06-10 | 103.68 | $104.79 | — |
| 2025-06-09 | 103.57 | $104.79 | — |
| 2025-06-06 | 103.44 | $104.79 | — |
| 2025-06-05 | 103.29 | $104.79 | — |
| 2025-06-04 | 103.14 | $104.79 | — |
| 2025-06-03 | 102.96 | $104.79 | — |
| 2025-06-02 | 102.77 | $104.79 | — |
| 2025-05-30 | 102.56 | $104.79 | — |
| 2025-05-29 | 102.32 | $104.79 | — |
| 2025-05-28 | 102.06 | $104.79 | — |
| 2025-05-27 | 101.78 | $104.79 | 100 |
| 2025-05-23 | 101.46 | $104.79 | — |
| 2025-05-22 | 101.11 | $104.79 | — |
| 2025-05-21 | 100.72 | $104.79 | — |
| 2025-05-20 | 100.29 | $104.79 | — |
| 2025-05-19 | 99.82 | $104.79 | — |
| 2025-05-16 | 99.30 | $104.79 | — |
| 2025-05-15 | 98.72 | $104.79 | — |
| 2025-05-14 | 98.08 | $104.79 | — |
| 2025-05-13 | 97.37 | $104.79 | — |
| 2025-05-12 | 96.59 | $104.79 | — |
| 2025-05-09 | 95.73 | $104.79 | — |
| 2025-05-08 | 94.78 | $104.79 | — |
| 2025-05-07 | 93.72 | $104.79 | 100 |
| 2025-05-06 | 92.56 | $92.85 | — |
| 2025-05-05 | 92.53 | $92.85 | — |
| 2025-05-02 | 92.49 | $92.85 | — |
| 2025-05-01 | 92.45 | $92.85 | — |
| 2025-04-30 | 92.41 | $92.85 | — |
| 2025-04-29 | 92.37 | $92.85 | — |
| 2025-04-28 | 92.32 | $92.85 | — |
| 2025-04-25 | 92.26 | $92.85 | — |
| 2025-04-24 | 92.20 | $92.85 | — |
| 2025-04-23 | 92.13 | $92.85 | — |
| 2025-04-22 | 92.05 | $92.85 | — |
| 2025-04-21 | 91.97 | $92.85 | — |
| 2025-04-17 | 91.88 | $92.85 | — |
| 2025-04-16 | 91.77 | $92.85 | — |
| 2025-04-15 | 91.66 | $92.85 | — |
| 2025-04-14 | 91.53 | $92.85 | — |
| 2025-04-11 | 91.40 | $92.85 | — |
| 2025-04-10 | 91.24 | $92.85 | — |
| 2025-04-09 | 91.07 | $92.85 | — |
| 2025-04-08 | 90.89 | $92.85 | — |
| 2025-04-07 | 90.68 | $92.85 | 120 |
| 2025-04-04 | 90.45 | $92.85 | 116 |
| 2025-04-03 | 90.20 | $97.25 | 369 |
| 2025-04-02 | 89.46 | $82.00 | 120 |
| 2025-04-01 | 90.24 | $82.00 | 369 |
| 2025-03-31 | 91.11 | $88.75 | — |
| 2025-03-28 | 91.36 | $88.75 | — |
| 2025-03-27 | 91.63 | $88.75 | — |
| 2025-03-26 | 91.94 | $88.75 | — |
| 2025-03-25 | 92.27 | $88.75 | — |
| 2025-03-24 | 92.64 | $88.75 | — |
| 2025-03-21 | 93.05 | $88.75 | — |
| 2025-03-20 | 93.50 | $88.75 | — |
| 2025-03-19 | 94.00 | $94.25 | — |
| 2025-03-18 | 93.98 | $94.25 | — |
| 2025-03-17 | 93.95 | $94.25 | — |
| 2025-03-14 | 93.92 | $94.25 | — |
| 2025-03-13 | 93.88 | $94.25 | — |
| 2025-03-12 | 93.84 | $94.25 | — |
| 2025-03-11 | 93.80 | $94.25 | — |
| 2025-03-10 | 93.75 | $94.25 | — |
| 2025-03-07 | 93.70 | $94.25 | — |
| 2025-03-06 | 93.64 | $94.25 | — |
| 2025-03-05 | 93.58 | $94.25 | — |
| 2025-03-04 | 93.51 | $94.25 | — |
| 2025-03-03 | 93.43 | $94.25 | — |
| 2025-02-28 | 93.35 | $94.25 | — |
| 2025-02-27 | 93.25 | $94.25 | — |
| 2025-02-26 | 93.15 | $94.25 | — |
| 2025-02-25 | 93.03 | $94.25 | — |
| 2025-02-24 | 92.90 | $94.25 | — |
| 2025-02-21 | 92.76 | $94.25 | — |
| 2025-02-20 | 92.60 | $94.25 | — |
| 2025-02-19 | 92.43 | $94.25 | — |
| 2025-02-18 | 92.24 | $94.25 | — |
| 2025-02-14 | 92.03 | $94.25 | — |
| 2025-02-13 | 91.79 | $94.25 | — |
| 2025-02-12 | 91.53 | $65.57 | 1595 |
| 2025-02-11 | 94.27 | $94.25 | — |
| 2025-02-10 | 94.27 | $94.25 | — |
| 2025-02-07 | 94.27 | $94.25 | — |
| 2025-02-06 | 94.27 | $94.25 | — |
| 2025-02-05 | 94.28 | $94.25 | — |
| 2025-02-04 | 94.28 | $94.25 | — |
| 2025-02-03 | 94.28 | $94.25 | — |
| 2025-01-31 | 94.28 | $94.25 | — |
| 2025-01-30 | 94.29 | $94.25 | — |
| 2025-01-29 | 94.29 | $94.25 | — |
| 2025-01-28 | 94.30 | $94.25 | — |
| 2025-01-27 | 94.30 | $94.25 | — |
| 2025-01-24 | 94.31 | $94.25 | — |
| 2025-01-23 | 94.31 | $94.25 | — |
| 2025-01-22 | 94.32 | $94.25 | — |
| 2025-01-21 | 94.33 | $94.25 | — |
| 2025-01-17 | 94.33 | $94.25 | — |
| 2025-01-16 | 94.34 | $94.25 | — |
| 2025-01-15 | 94.35 | $94.25 | — |
| 2025-01-14 | 94.36 | $94.25 | — |
| 2025-01-13 | 94.37 | $94.25 | — |
| 2025-01-10 | 94.39 | $94.25 | — |
| 2025-01-08 | 94.40 | $94.25 | — |
| 2025-01-07 | 94.42 | $94.25 | — |
| 2025-01-06 | 94.44 | $94.25 | — |
| 2025-01-03 | 94.46 | $94.25 | — |
| 2025-01-02 | 94.48 | $94.25 | — |
| 2024-12-31 | 94.50 | $94.25 | — |
| 2024-12-30 | 94.53 | $94.25 | — |
| 2024-12-27 | 94.56 | $94.25 | — |
| 2024-12-26 | 94.59 | $94.25 | — |
| 2024-12-24 | 94.62 | $94.25 | — |
| 2024-12-23 | 94.66 | $94.25 | — |
| 2024-12-20 | 94.71 | $94.25 | — |
| 2024-12-19 | 94.76 | $94.25 | — |
| 2024-12-18 | 94.81 | $94.25 | — |
| 2024-12-17 | 94.87 | $94.25 | — |
| 2024-12-16 | 94.93 | $94.25 | — |
| 2024-12-13 | 95.00 | $94.25 | — |
| 2024-12-12 | 95.08 | $94.25 | — |
| 2024-12-11 | 95.17 | $94.25 | — |
| 2024-12-10 | 95.27 | $94.25 | — |
| 2024-12-09 | 95.38 | $94.25 | — |
| 2024-12-06 | 95.49 | $94.25 | — |
| 2024-12-05 | 95.63 | $94.25 | — |
| 2024-12-04 | 95.77 | $94.25 | — |
| 2024-12-03 | 95.93 | $94.25 | — |
| 2024-12-02 | 96.11 | $94.25 | — |
| 2024-11-29 | 96.30 | $94.25 | — |
| 2024-11-27 | 96.52 | $94.25 | — |
| 2024-11-26 | 96.76 | $94.25 | — |
| 2024-11-25 | 97.02 | $94.25 | — |
| 2024-11-22 | 97.31 | $94.25 | — |
| 2024-11-21 | 97.64 | $94.25 | — |
| 2024-11-20 | 97.99 | $94.25 | — |
| 2024-11-19 | 98.39 | $94.25 | — |
| 2024-11-18 | 98.82 | $94.25 | — |
| 2024-11-15 | 99.30 | $94.25 | — |
| 2024-11-14 | 99.84 | $94.25 | — |
| 2024-11-13 | 100.42 | $94.25 | — |
| 2024-11-12 | 101.07 | $94.25 | — |
| 2024-11-11 | 101.79 | $94.25 | — |
| 2024-11-08 | 102.59 | $94.25 | — |
| 2024-11-07 | 103.46 | $94.25 | — |
| 2024-11-06 | 104.43 | $94.25 | — |
| 2024-11-05 | 105.51 | $94.25 | — |
| 2024-11-04 | 106.69 | $94.25 | 130 |
| 2024-11-01 | 108.00 | $108.00 | — |
| 2024-10-31 | 108.00 | $108.00 | — |
| 2024-10-30 | 108.00 | $108.00 | — |
| 2024-10-29 | 108.00 | $108.00 | — |
| 2024-10-28 | 108.00 | $108.00 | — |
| 2024-10-25 | 108.00 | $108.00 | — |
| 2024-10-24 | 108.00 | $108.00 | — |
| 2024-10-23 | 108.00 | $108.00 | — |
| 2024-10-22 | 108.00 | $108.00 | — |
| 2024-10-21 | 108.00 | $108.00 | — |
| 2024-10-18 | 108.00 | $108.00 | — |
| 2024-10-17 | 108.00 | $108.00 | — |
| 2024-10-16 | 108.00 | $108.00 | — |
| 2024-10-15 | 108.00 | $108.00 | — |
| 2024-10-14 | 108.00 | $108.00 | — |
| 2024-10-11 | 108.00 | $108.00 | — |
| 2024-10-10 | 108.00 | $108.00 | — |
| 2024-10-09 | 108.00 | $108.00 | — |
| 2024-10-08 | 108.00 | $108.00 | — |
| 2024-10-07 | 108.00 | $108.00 | — |
| 2024-10-04 | 108.00 | $108.00 | — |
| 2024-10-03 | 108.00 | $108.00 | — |
| 2024-10-02 | 108.00 | $108.00 | — |
| 2024-10-01 | 108.00 | $108.00 | — |
| 2024-09-30 | 108.00 | $108.00 | — |
| 2024-09-27 | 108.00 | $108.00 | — |
| 2024-09-26 | 108.00 | $108.00 | — |
| 2024-09-25 | 108.00 | $108.00 | — |
| 2024-09-24 | 108.00 | $108.00 | — |
| 2024-09-23 | 108.00 | $108.00 | — |
| 2024-09-20 | 108.00 | $108.00 | — |
| 2024-09-19 | 108.00 | $108.00 | — |
| 2024-09-18 | 108.00 | $108.00 | — |
| 2024-09-17 | 108.00 | $108.00 | — |
| 2024-09-16 | 108.00 | $108.00 | — |
| 2024-09-13 | 108.00 | $108.00 | — |
| 2024-09-12 | 108.00 | $108.00 | — |
| 2024-09-11 | 108.00 | $108.00 | — |
| 2024-09-10 | 108.00 | $108.00 | — |
| 2024-09-09 | 108.00 | $108.00 | — |
| 2024-09-06 | 108.00 | $108.00 | — |
| 2024-09-05 | 108.00 | $108.00 | — |
| 2024-09-04 | 108.00 | $108.00 | — |
| 2024-09-03 | 108.00 | $108.00 | — |
| 2024-08-30 | 108.00 | $108.00 | — |
| 2024-08-29 | 107.99 | $108.00 | — |
| 2024-08-28 | 107.99 | $108.00 | — |
| 2024-08-27 | 107.99 | $108.00 | — |
| 2024-08-26 | 107.99 | $108.00 | — |
| 2024-08-23 | 107.99 | $108.00 | — |
| 2024-08-22 | 107.99 | $108.00 | — |
| 2024-08-21 | 107.99 | $108.00 | — |
| 2024-08-20 | 107.99 | $108.00 | — |
| 2024-08-19 | 107.99 | $108.00 | — |
| 2024-08-16 | 107.99 | $108.00 | — |
| 2024-08-15 | 107.99 | $108.00 | — |
| 2024-08-14 | 107.98 | $108.00 | — |
| 2024-08-13 | 107.98 | $108.00 | — |
| 2024-08-12 | 107.98 | $108.00 | — |
| 2024-08-09 | 107.98 | $108.00 | — |
| 2024-08-08 | 107.98 | $108.00 | — |
| 2024-08-07 | 107.97 | $108.00 | — |
| 2024-08-06 | 107.97 | $108.00 | — |
| 2024-08-05 | 107.97 | $108.00 | — |
| 2024-08-02 | 107.97 | $108.00 | — |
| 2024-08-01 | 107.96 | $108.00 | — |
| 2024-07-31 | 107.96 | $108.00 | — |
| 2024-07-30 | 107.95 | $108.00 | — |
| 2024-07-29 | 107.95 | $108.00 | — |
| 2024-07-26 | 107.94 | $108.00 | — |
| 2024-07-25 | 107.94 | $108.00 | — |
| 2024-07-24 | 107.93 | $108.00 | — |
| 2024-07-23 | 107.92 | $108.00 | — |
| 2024-07-22 | 107.91 | $108.00 | — |
| 2024-07-19 | 107.91 | $108.00 | — |
| 2024-07-18 | 107.90 | $108.00 | — |
| 2024-07-17 | 107.89 | $108.00 | — |
| 2024-07-16 | 107.87 | $108.00 | — |
| 2024-07-15 | 107.86 | $108.00 | — |
| 2024-07-12 | 107.84 | $108.00 | — |
| 2024-07-11 | 107.83 | $108.00 | — |
| 2024-07-10 | 107.81 | $108.00 | — |
| 2024-07-09 | 107.79 | $108.00 | — |
| 2024-07-08 | 107.77 | $108.00 | — |
| 2024-07-05 | 107.74 | $108.00 | — |
| 2024-07-03 | 107.72 | $108.00 | — |
| 2024-07-02 | 107.69 | $108.00 | — |
| 2024-07-01 | 107.65 | $108.00 | — |
| 2024-06-28 | 107.62 | $108.00 | — |
| 2024-06-27 | 107.58 | $108.00 | — |
| 2024-06-26 | 107.53 | $108.00 | — |
| 2024-06-25 | 107.48 | $108.00 | — |
| 2024-06-24 | 107.43 | $108.00 | — |
| 2024-06-21 | 107.37 | $108.00 | — |
| 2024-06-20 | 107.30 | $108.00 | — |
| 2024-06-18 | 107.23 | $108.00 | — |
| 2024-06-17 | 107.15 | $108.00 | — |
| 2024-06-14 | 107.06 | $108.00 | — |
| 2024-06-13 | 106.96 | $108.00 | — |
| 2024-06-12 | 106.85 | $108.00 | — |
| 2024-06-11 | 106.73 | $108.00 | — |
| 2024-06-10 | 106.60 | $108.00 | — |
| 2024-06-07 | 106.45 | $108.00 | — |
| 2024-06-06 | 106.29 | $108.00 | — |
| 2024-06-05 | 106.11 | $108.00 | — |
| 2024-06-04 | 105.91 | $108.00 | — |
| 2024-06-03 | 105.69 | $108.00 | — |
| 2024-05-31 | 105.44 | $108.00 | — |
| 2024-05-30 | 105.17 | $108.00 | — |
| 2024-05-29 | 104.88 | $108.00 | — |
| 2024-05-28 | 104.55 | $108.00 | — |
| 2024-05-24 | 104.19 | $108.00 | — |
| 2024-05-23 | 103.78 | $108.00 | — |
| 2024-05-22 | 103.34 | $108.00 | — |
| 2024-05-21 | 102.85 | $108.00 | — |
| 2024-05-20 | 102.31 | $108.00 | — |
| 2024-05-17 | 101.71 | $108.00 | — |
| 2024-05-16 | 101.05 | $108.00 | — |
| 2024-05-15 | 100.31 | $108.00 | — |
| 2024-05-14 | 99.50 | $108.00 | 120 |
| 2024-05-13 | 98.61 | $98.00 | — |
| 2024-05-10 | 98.67 | $98.00 | — |
| 2024-05-09 | 98.75 | $98.00 | — |
| 2024-05-08 | 98.82 | $98.00 | — |
| 2024-05-07 | 98.91 | $98.00 | — |
| 2024-05-06 | 99.01 | $98.00 | — |
| 2024-05-03 | 99.11 | $98.00 | 599 |
| 2024-05-02 | 99.23 | $99.23 | — |
| 2024-05-01 | 99.23 | $99.23 | — |
| 2024-04-30 | 99.23 | $99.23 | — |
| 2024-04-29 | 99.23 | $99.23 | — |
| 2024-04-26 | 99.23 | $99.23 | — |
| 2024-04-25 | 99.23 | $99.23 | — |
| 2024-04-24 | 99.23 | $99.23 | — |
| 2024-04-23 | 99.23 | $99.23 | — |
| 2024-04-22 | 99.23 | $99.23 | — |
| 2024-04-19 | 99.23 | $99.23 | — |
| 2024-04-18 | 99.23 | $99.23 | — |
| 2024-04-17 | 99.23 | $99.23 | — |
| 2024-04-16 | 99.23 | $99.23 | — |
| 2024-04-15 | 99.23 | $99.23 | — |
| 2024-04-12 | 99.23 | $99.23 | — |
| 2024-04-11 | 99.23 | $99.23 | — |
| 2024-04-10 | 99.23 | $99.23 | — |
| 2024-04-09 | 99.23 | $99.23 | — |
| 2024-04-08 | 99.23 | $99.23 | — |
| 2024-04-05 | 99.23 | $99.23 | — |
| 2024-04-04 | 99.23 | $99.23 | — |
| 2024-04-03 | 99.23 | $99.23 | — |
| 2024-04-02 | 99.23 | $99.23 | — |
| 2024-04-01 | 99.23 | $99.23 | — |
| 2024-03-28 | 99.23 | $99.23 | — |
| 2024-03-27 | 99.23 | $99.23 | — |
| 2024-03-26 | 99.23 | $99.23 | — |
| 2024-03-25 | 99.23 | $99.23 | — |
| 2024-03-22 | 99.23 | $99.23 | — |
| 2024-03-21 | 99.23 | $99.23 | — |
| 2024-03-20 | 99.23 | $99.23 | — |
| 2024-03-19 | 99.23 | $99.23 | — |
| 2024-03-18 | 99.23 | $99.23 | — |
| 2024-03-15 | 99.23 | $99.23 | — |
| 2024-03-14 | 99.23 | $99.23 | — |
| 2024-03-13 | 99.23 | $99.23 | — |
| 2024-03-12 | 99.23 | $99.23 | — |
| 2024-03-11 | 99.23 | $99.23 | — |
| 2024-03-08 | 99.23 | $99.23 | — |
| 2024-03-07 | 99.23 | $99.23 | — |
| 2024-03-06 | 99.23 | $99.23 | — |
| 2024-03-05 | 99.23 | $99.23 | — |
| 2024-03-04 | 99.23 | $99.23 | — |
| 2024-03-01 | 99.23 | $99.23 | — |
| 2024-02-29 | 99.23 | $99.23 | — |
| 2024-02-28 | 99.23 | $99.23 | — |
| 2024-02-27 | 99.23 | $99.23 | — |
| 2024-02-26 | 99.23 | $99.23 | — |
| 2024-02-23 | 99.23 | $99.23 | — |
| 2024-02-22 | 99.23 | $99.23 | — |
| 2024-02-21 | 99.23 | $99.23 | — |
| 2024-02-20 | 99.23 | $99.23 | — |
| 2024-02-16 | 99.23 | $99.23 | — |
| 2024-02-15 | 99.23 | $99.23 | — |
| 2024-02-14 | 99.23 | $99.23 | — |
| 2024-02-13 | 99.23 | $99.23 | — |
| 2024-02-12 | 99.23 | $99.23 | — |
| 2024-02-09 | 99.23 | $99.23 | — |
| 2024-02-08 | 99.23 | $99.23 | — |
| 2024-02-07 | 99.23 | $99.23 | — |
| 2024-02-06 | 99.23 | $99.23 | — |
| 2024-02-05 | 99.23 | $99.23 | — |
| 2024-02-02 | 99.23 | $99.23 | — |
| 2024-02-01 | 99.23 | $99.23 | — |
| 2024-01-31 | 99.23 | $99.23 | — |
| 2024-01-30 | 99.24 | $99.23 | — |
| 2024-01-29 | 99.24 | $99.23 | — |
| 2024-01-26 | 99.24 | $99.23 | — |
| 2024-01-25 | 99.24 | $99.23 | — |
| 2024-01-24 | 99.24 | $99.23 | — |
| 2024-01-23 | 99.24 | $99.23 | — |
| 2024-01-22 | 99.24 | $99.23 | — |
| 2024-01-19 | 99.24 | $99.23 | — |
| 2024-01-18 | 99.24 | $99.23 | — |
| 2024-01-17 | 99.24 | $99.23 | — |
| 2024-01-16 | 99.24 | $99.23 | — |
| 2024-01-12 | 99.25 | $99.23 | — |
| 2024-01-11 | 99.25 | $99.23 | — |
| 2024-01-10 | 99.25 | $99.23 | — |
| 2024-01-09 | 99.25 | $99.23 | — |
| 2024-01-08 | 99.25 | $99.23 | — |
| 2024-01-05 | 99.26 | $99.23 | — |
| 2024-01-04 | 99.26 | $99.23 | — |
| 2024-01-03 | 99.26 | $99.23 | — |
| 2024-01-02 | 99.26 | $99.23 | — |
| 2023-12-29 | 99.27 | $99.23 | — |
| 2023-12-28 | 99.27 | $99.23 | — |
| 2023-12-27 | 99.28 | $99.23 | — |
| 2023-12-26 | 99.28 | $99.23 | — |
| 2023-12-22 | 99.29 | $99.23 | — |
| 2023-12-21 | 99.29 | $99.23 | — |
| 2023-12-20 | 99.30 | $99.23 | — |
| 2023-12-19 | 99.31 | $99.23 | — |
| 2023-12-18 | 99.31 | $99.23 | — |
| 2023-12-15 | 99.32 | $99.23 | — |
| 2023-12-14 | 99.33 | $99.23 | — |
| 2023-12-13 | 99.34 | $99.23 | — |
| 2023-12-12 | 99.35 | $99.23 | — |
| 2023-12-11 | 99.37 | $99.23 | — |
| 2023-12-08 | 99.38 | $99.23 | — |
| 2023-12-07 | 99.40 | $99.23 | — |
| 2023-12-06 | 99.42 | $99.23 | — |
| 2023-12-05 | 99.43 | $99.23 | — |
| 2023-12-04 | 99.46 | $99.23 | — |
| 2023-12-01 | 99.48 | $99.23 | — |
| 2023-11-30 | 99.51 | $99.23 | — |
| 2023-11-29 | 99.54 | $99.23 | — |
| 2023-11-28 | 99.57 | $99.23 | — |
| 2023-11-27 | 99.60 | $99.23 | — |
| 2023-11-24 | 99.64 | $99.23 | — |
| 2023-11-22 | 99.69 | $99.23 | — |
| 2023-11-21 | 99.73 | $99.23 | — |
| 2023-11-20 | 99.79 | $99.23 | — |
| 2023-11-17 | 99.85 | $99.23 | — |
| 2023-11-16 | 99.91 | $99.23 | — |
| 2023-11-15 | 99.98 | $99.23 | — |
| 2023-11-14 | 100.06 | $99.23 | — |
| 2023-11-13 | 100.15 | $99.23 | — |
| 2023-11-10 | 100.25 | $99.23 | — |
| 2023-11-09 | 100.35 | $99.23 | — |
| 2023-11-08 | 100.47 | $99.23 | — |
| 2023-11-07 | 100.60 | $99.23 | — |
| 2023-11-06 | 100.74 | $99.23 | — |
| 2023-11-03 | 100.90 | $99.23 | — |
| 2023-11-02 | 101.08 | $99.23 | — |
| 2023-11-01 | 101.28 | $99.23 | — |
| 2023-10-31 | 101.49 | $99.23 | — |
| 2023-10-30 | 101.73 | $99.23 | — |
| 2023-10-27 | 101.99 | $99.23 | — |
| 2023-10-26 | 102.28 | $99.23 | — |
| 2023-10-25 | 102.60 | $99.23 | — |
| 2023-10-24 | 102.96 | $99.23 | — |
| 2023-10-23 | 103.35 | $99.23 | — |
| 2023-10-20 | 103.79 | $99.23 | — |
| 2023-10-19 | 104.26 | $99.23 | — |
| 2023-10-18 | 104.79 | $99.23 | — |
| 2023-10-17 | 105.38 | $99.23 | — |
| 2023-10-16 | 106.03 | $99.23 | — |
| 2023-10-13 | 106.74 | $99.23 | — |
| 2023-10-12 | 107.53 | $99.23 | — |
| 2023-10-11 | 108.41 | $99.23 | — |
| 2023-10-10 | 109.37 | $99.23 | — |
| 2023-10-09 | 110.44 | $99.23 | — |
| 2023-10-06 | 111.62 | $99.23 | — |
| 2023-10-05 | 112.93 | $99.23 | — |
| 2023-10-04 | 114.37 | $99.23 | — |
| 2023-10-03 | 115.96 | $99.23 | — |
| 2023-10-02 | 117.72 | $99.23 | — |
| 2023-09-29 | 119.67 | $99.23 | — |
| 2023-09-28 | 121.82 | $99.23 | 1475 |
| 2023-09-27 | 124.20 | $124.00 | — |
| 2023-09-26 | 124.22 | $124.00 | — |
| 2023-09-25 | 124.25 | $124.00 | — |
| 2023-09-22 | 124.27 | $124.00 | — |
| 2023-09-21 | 124.30 | $124.00 | — |
| 2023-09-20 | 124.33 | $124.00 | — |
| 2023-09-19 | 124.37 | $124.00 | — |
| 2023-09-18 | 124.41 | $124.00 | — |
| 2023-09-15 | 124.45 | $124.00 | — |
| 2023-09-14 | 124.49 | $124.00 | — |
| 2023-09-13 | 124.55 | $124.00 | — |
| 2023-09-12 | 124.60 | $124.00 | — |
| 2023-09-11 | 124.67 | $124.00 | — |
| 2023-09-08 | 124.74 | $124.00 | — |
| 2023-09-07 | 124.82 | $124.00 | — |
| 2023-09-06 | 124.90 | $124.00 | — |
| 2023-09-05 | 125.00 | $124.00 | — |
| 2023-09-01 | 125.10 | $124.00 | — |
| 2023-08-31 | 125.22 | $124.00 | — |
| 2023-08-30 | 125.35 | $124.00 | — |
| 2023-08-29 | 125.49 | $124.00 | — |
| 2023-08-28 | 125.64 | $124.00 | — |
| 2023-08-25 | 125.82 | $124.00 | — |
| 2023-08-24 | 126.01 | $124.00 | — |
| 2023-08-23 | 126.22 | $124.00 | — |
| 2023-08-22 | 126.45 | $124.00 | — |
| 2023-08-21 | 126.71 | $124.00 | — |
| 2023-08-18 | 127.00 | $124.00 | — |
| 2023-08-17 | 127.31 | $124.00 | — |
| 2023-08-16 | 127.66 | $124.00 | — |
| 2023-08-15 | 128.05 | $124.00 | — |
| 2023-08-14 | 128.47 | $124.00 | — |
| 2023-08-11 | 128.94 | $124.00 | — |
| 2023-08-10 | 129.46 | $124.00 | — |
| 2023-08-09 | 130.04 | $124.00 | — |
| 2023-08-08 | 130.68 | $124.00 | — |
| 2023-08-07 | 131.38 | $124.00 | — |
| 2023-08-04 | 132.15 | $124.00 | — |
| 2023-08-03 | 133.01 | $124.00 | — |
| 2023-08-02 | 133.96 | $124.00 | — |
| 2023-08-01 | 135.01 | $124.00 | — |
| 2023-07-31 | 136.17 | $124.00 | 240 |
| 2023-07-28 | 137.45 | $137.45 | — |
| 2023-07-27 | 137.45 | $137.45 | — |
| 2023-07-26 | 137.45 | $137.45 | — |
| 2023-07-25 | 137.45 | $137.45 | — |
| 2023-07-24 | 137.45 | $137.45 | — |
| 2023-07-21 | 137.45 | $137.45 | — |
| 2023-07-20 | 137.45 | $137.45 | — |
| 2023-07-19 | 137.45 | $137.45 | — |
| 2023-07-18 | 137.45 | $137.45 | — |
| 2023-07-17 | 137.45 | $137.45 | — |
| 2023-07-14 | 137.45 | $137.45 | — |
| 2023-07-13 | 137.45 | $137.45 | — |
| 2023-07-12 | 137.45 | $137.45 | — |
| 2023-07-11 | 137.45 | $137.45 | — |
| 2023-07-10 | 137.45 | $137.45 | — |
| 2023-07-07 | 137.45 | $137.45 | — |
| 2023-07-06 | 137.45 | $137.45 | — |
| 2023-07-05 | 137.45 | $137.45 | — |
| 2023-07-03 | 137.45 | $137.45 | — |
| 2023-06-30 | 137.45 | $137.45 | — |
| 2023-06-29 | 137.45 | $137.45 | — |
| 2023-06-28 | 137.45 | $137.45 | — |
| 2023-06-27 | 137.46 | $137.45 | — |
| 2023-06-26 | 137.46 | $137.45 | — |
| 2023-06-23 | 137.46 | $137.45 | — |
| 2023-06-22 | 137.46 | $137.45 | — |
| 2023-06-21 | 137.46 | $137.45 | — |
| 2023-06-20 | 137.46 | $137.45 | — |
| 2023-06-16 | 137.46 | $137.45 | — |
| 2023-06-15 | 137.46 | $137.45 | — |
| 2023-06-14 | 137.46 | $137.45 | — |
| 2023-06-13 | 137.46 | $137.45 | — |
| 2023-06-12 | 137.46 | $137.45 | — |
| 2023-06-09 | 137.47 | $137.45 | — |
| 2023-06-08 | 137.47 | $137.45 | — |
| 2023-06-07 | 137.47 | $137.45 | — |
| 2023-06-06 | 137.47 | $137.45 | — |
| 2023-06-05 | 137.47 | $137.45 | — |
| 2023-06-02 | 137.48 | $137.45 | — |
| 2023-06-01 | 137.48 | $137.45 | — |
| 2023-05-31 | 137.48 | $137.45 | — |
| 2023-05-30 | 137.48 | $137.45 | — |
| 2023-05-26 | 137.49 | $137.45 | — |
| 2023-05-25 | 137.49 | $137.45 | — |
| 2023-05-24 | 137.50 | $137.45 | — |
| 2023-05-23 | 137.50 | $137.45 | — |
| 2023-05-22 | 137.51 | $137.45 | — |
| 2023-05-19 | 137.51 | $137.45 | — |
| 2023-05-18 | 137.52 | $137.45 | — |
| 2023-05-17 | 137.53 | $137.45 | — |
| 2023-05-16 | 137.53 | $137.45 | — |
| 2023-05-15 | 137.54 | $137.45 | — |
| 2023-05-12 | 137.55 | $137.45 | — |
| 2023-05-11 | 137.56 | $137.45 | — |
| 2023-05-10 | 137.58 | $137.45 | — |
| 2023-05-09 | 137.59 | $137.45 | — |
| 2023-05-08 | 137.60 | $137.45 | — |
| 2023-05-05 | 137.62 | $137.45 | — |
| 2023-05-04 | 137.64 | $137.45 | — |
| 2023-05-03 | 137.66 | $137.45 | — |
| 2023-05-02 | 137.68 | $137.45 | — |
| 2023-05-01 | 137.70 | $137.45 | — |
| 2023-04-28 | 137.73 | $137.45 | — |
| 2023-04-27 | 137.76 | $137.45 | — |
| 2023-04-26 | 137.79 | $137.45 | — |
| 2023-04-25 | 137.83 | $137.45 | — |
| 2023-04-24 | 137.87 | $137.45 | — |
| 2023-04-21 | 137.91 | $137.45 | — |
| 2023-04-20 | 137.96 | $137.45 | — |
| 2023-04-19 | 138.01 | $137.45 | — |
| 2023-04-18 | 138.07 | $137.45 | — |
| 2023-04-17 | 138.14 | $137.45 | — |
| 2023-04-14 | 138.21 | $137.45 | — |
| 2023-04-13 | 138.29 | $137.45 | — |
| 2023-04-12 | 138.38 | $137.45 | — |
| 2023-04-11 | 138.47 | $137.45 | — |
| 2023-04-10 | 138.58 | $137.45 | — |
| 2023-04-06 | 138.70 | $137.45 | — |
| 2023-04-05 | 138.83 | $137.45 | 1230 |
| 2023-04-04 | 138.98 | $138.98 | — |
| 2023-04-03 | 138.98 | $138.98 | — |
| 2023-03-31 | 138.98 | $138.98 | — |
| 2023-03-30 | 138.98 | $138.98 | — |
| 2023-03-29 | 138.97 | $138.98 | — |
| 2023-03-28 | 138.97 | $138.98 | — |
| 2023-03-27 | 138.97 | $138.98 | — |
| 2023-03-24 | 138.97 | $138.98 | — |
| 2023-03-23 | 138.97 | $138.98 | — |
| 2023-03-22 | 138.97 | $138.98 | — |
| 2023-03-21 | 138.97 | $138.98 | — |
| 2023-03-20 | 138.97 | $138.98 | — |
| 2023-03-17 | 138.97 | $138.98 | — |
| 2023-03-16 | 138.97 | $138.98 | — |
| 2023-03-15 | 138.96 | $138.98 | — |
| 2023-03-14 | 138.96 | $138.98 | — |
| 2023-03-13 | 138.96 | $138.98 | — |
| 2023-03-10 | 138.96 | $138.98 | — |
| 2023-03-09 | 138.96 | $138.98 | — |
| 2023-03-08 | 138.96 | $138.98 | — |
| 2023-03-07 | 138.95 | $138.98 | — |
| 2023-03-06 | 138.95 | $138.98 | — |
| 2023-03-03 | 138.95 | $138.98 | — |
| 2023-03-02 | 138.94 | $138.98 | — |
| 2023-03-01 | 138.94 | $138.98 | — |
| 2023-02-28 | 138.93 | $138.98 | — |
| 2023-02-27 | 138.93 | $138.98 | — |
| 2023-02-24 | 138.92 | $138.98 | — |
| 2023-02-23 | 138.92 | $138.98 | — |
| 2023-02-22 | 138.91 | $138.98 | — |
| 2023-02-21 | 138.91 | $138.98 | — |
| 2023-02-17 | 138.90 | $138.98 | — |
| 2023-02-16 | 138.89 | $138.98 | — |
| 2023-02-15 | 138.88 | $138.98 | — |
| 2023-02-14 | 138.87 | $138.98 | — |
| 2023-02-13 | 138.86 | $138.98 | — |
| 2023-02-10 | 138.84 | $138.98 | — |
| 2023-02-09 | 138.83 | $138.98 | — |
| 2023-02-08 | 138.81 | $138.98 | — |
| 2023-02-07 | 138.80 | $138.98 | — |
| 2023-02-06 | 138.78 | $138.98 | — |
| 2023-02-03 | 138.75 | $138.98 | — |
| 2023-02-02 | 138.73 | $138.98 | — |
| 2023-02-01 | 138.70 | $138.98 | — |
| 2023-01-31 | 138.68 | $138.98 | — |
| 2023-01-30 | 138.64 | $138.98 | — |
| 2023-01-27 | 138.61 | $138.98 | — |
| 2023-01-26 | 138.57 | $138.98 | — |
| 2023-01-25 | 138.53 | $138.98 | — |
| 2023-01-24 | 138.48 | $138.98 | — |
| 2023-01-23 | 138.43 | $138.98 | — |
| 2023-01-20 | 138.37 | $138.98 | — |
| 2023-01-19 | 138.30 | $138.98 | — |
| 2023-01-18 | 138.23 | $138.98 | — |
| 2023-01-17 | 138.15 | $138.98 | — |
| 2023-01-13 | 138.07 | $138.98 | — |
| 2023-01-12 | 137.97 | $138.98 | — |
| 2023-01-11 | 137.86 | $138.98 | — |
| 2023-01-10 | 137.75 | $138.98 | — |
| 2023-01-09 | 137.62 | $138.98 | — |
| 2023-01-06 | 137.47 | $138.98 | — |
| 2023-01-05 | 137.31 | $138.98 | — |
| 2023-01-04 | 137.14 | $138.98 | — |
| 2023-01-03 | 136.94 | $138.98 | — |
| 2022-12-30 | 136.73 | $138.98 | — |
| 2022-12-29 | 136.49 | $138.98 | — |
| 2022-12-28 | 136.23 | $138.98 | — |
| 2022-12-27 | 135.94 | $138.98 | — |
| 2022-12-23 | 135.62 | $138.98 | — |
| 2022-12-22 | 135.27 | $138.98 | — |
| 2022-12-21 | 134.88 | $138.98 | — |
| 2022-12-20 | 134.44 | $138.98 | — |
| 2022-12-19 | 133.97 | $138.98 | — |
| 2022-12-16 | 133.44 | $138.98 | — |
| 2022-12-15 | 132.86 | $138.98 | — |
| 2022-12-14 | 132.21 | $138.98 | — |
| 2022-12-13 | 131.50 | $138.98 | — |
| 2022-12-12 | 130.71 | $138.98 | — |
| 2022-12-09 | 129.84 | $138.98 | — |
| 2022-12-08 | 128.88 | $138.98 | — |
| 2022-12-07 | 127.81 | $138.98 | — |
| 2022-12-06 | 126.64 | $138.98 | — |
| 2022-12-05 | 125.34 | $138.98 | — |
| 2022-12-02 | 123.90 | $138.98 | — |
| 2022-12-01 | 122.32 | $138.98 | — |
| 2022-11-30 | 120.56 | $138.98 | — |
| 2022-11-29 | 118.62 | $138.98 | 185 |
| 2022-11-28 | 116.48 | $117.03 | — |
| 2022-11-25 | 116.42 | $117.03 | — |
| 2022-11-23 | 116.36 | $117.03 | — |
| 2022-11-22 | 116.29 | $117.03 | — |
| 2022-11-21 | 116.21 | $117.03 | — |
| 2022-11-18 | 116.13 | $117.03 | — |
| 2022-11-17 | 116.03 | $117.03 | — |
| 2022-11-16 | 115.92 | $117.03 | — |
| 2022-11-15 | 115.81 | $117.03 | — |
| 2022-11-14 | 115.68 | $117.03 | — |
| 2022-11-11 | 115.54 | $117.03 | — |
| 2022-11-10 | 115.38 | $117.03 | — |
| 2022-11-09 | 115.21 | $117.03 | — |
| 2022-11-08 | 115.02 | $117.03 | — |
| 2022-11-07 | 114.80 | $117.03 | — |
| 2022-11-04 | 114.57 | $117.03 | — |
| 2022-11-03 | 114.31 | $117.03 | — |
| 2022-11-02 | 114.02 | $117.03 | — |
| 2022-11-01 | 113.71 | $117.03 | — |
| 2022-10-31 | 113.36 | $117.03 | — |
| 2022-10-28 | 112.97 | $117.03 | — |
| 2022-10-27 | 112.54 | $117.03 | — |
| 2022-10-26 | 112.07 | $117.03 | — |
| 2022-10-25 | 111.55 | $117.03 | — |
| 2022-10-24 | 110.97 | $117.03 | — |
| 2022-10-21 | 110.33 | $117.03 | — |
| 2022-10-20 | 109.63 | $117.03 | 746 |
| 2022-10-19 | 108.85 | $108.85 | — |
| 2022-10-18 | 108.85 | $108.85 | — |
| 2022-10-17 | 108.85 | $108.85 | — |
| 2022-10-14 | 108.85 | $108.85 | — |
| 2022-10-13 | 108.85 | $108.85 | — |
| 2022-10-12 | 108.85 | $108.85 | — |
| 2022-10-11 | 108.85 | $108.85 | — |
| 2022-10-10 | 108.85 | $108.85 | — |
| 2022-10-07 | 108.85 | $108.85 | — |
| 2022-10-06 | 108.85 | $108.85 | — |
| 2022-10-05 | 108.85 | $108.85 | — |
| 2022-10-04 | 108.85 | $108.85 | — |
| 2022-10-03 | 108.85 | $108.85 | — |
| 2022-09-30 | 108.85 | $108.85 | — |
| 2022-09-29 | 108.85 | $108.85 | — |
| 2022-09-28 | 108.85 | $108.85 | — |
| 2022-09-27 | 108.85 | $108.85 | — |
| 2022-09-26 | 108.85 | $108.85 | — |
| 2022-09-23 | 108.85 | $108.85 | — |
| 2022-09-22 | 108.85 | $108.85 | — |
| 2022-09-21 | 108.85 | $108.85 | — |
| 2022-09-20 | 108.85 | $108.85 | — |
| 2022-09-19 | 108.85 | $108.85 | — |
| 2022-09-16 | 108.85 | $108.85 | — |
| 2022-09-15 | 108.85 | $108.85 | — |
| 2022-09-14 | 108.85 | $108.85 | — |
| 2022-09-13 | 108.85 | $108.85 | — |
| 2022-09-12 | 108.85 | $108.85 | — |
| 2022-09-09 | 108.85 | $108.85 | — |
| 2022-09-08 | 108.85 | $108.85 | — |
| 2022-09-07 | 108.85 | $108.85 | — |
| 2022-09-06 | 108.85 | $108.85 | — |
| 2022-09-02 | 108.85 | $108.85 | — |
| 2022-09-01 | 108.85 | $108.85 | — |
| 2022-08-31 | 108.85 | $108.85 | — |
| 2022-08-30 | 108.85 | $108.85 | — |
| 2022-08-29 | 108.85 | $108.85 | — |
| 2022-08-26 | 108.85 | $108.85 | — |
| 2022-08-25 | 108.85 | $108.85 | — |
| 2022-08-24 | 108.85 | $108.85 | — |
| 2022-08-23 | 108.85 | $108.85 | — |
| 2022-08-22 | 108.85 | $108.85 | — |
| 2022-08-19 | 108.85 | $108.85 | — |
| 2022-08-18 | 108.85 | $108.85 | — |
| 2022-08-17 | 108.85 | $108.85 | — |
| 2022-08-16 | 108.85 | $108.85 | — |
| 2022-08-15 | 108.85 | $108.85 | — |
| 2022-08-12 | 108.85 | $108.85 | — |
| 2022-08-11 | 108.85 | $108.85 | — |
| 2022-08-10 | 108.85 | $108.85 | — |
| 2022-08-09 | 108.85 | $108.85 | — |
| 2022-08-08 | 108.85 | $108.85 | — |
| 2022-08-05 | 108.85 | $108.85 | — |
| 2022-08-04 | 108.85 | $108.85 | — |
| 2022-08-03 | 108.85 | $108.85 | — |
| 2022-08-02 | 108.85 | $108.85 | — |
| 2022-08-01 | 108.85 | $108.85 | — |
| 2022-07-29 | 108.85 | $108.85 | — |
| 2022-07-28 | 108.85 | $108.85 | — |
| 2022-07-27 | 108.85 | $108.85 | — |
| 2022-07-26 | 108.85 | $108.85 | — |
| 2022-07-25 | 108.85 | $108.85 | — |
| 2022-07-22 | 108.85 | $108.85 | — |
| 2022-07-21 | 108.85 | $108.85 | — |
| 2022-07-20 | 108.85 | $108.85 | — |
| 2022-07-19 | 108.85 | $108.85 | — |
| 2022-07-18 | 108.85 | $108.85 | — |
| 2022-07-15 | 108.85 | $108.85 | — |
| 2022-07-14 | 108.85 | $108.85 | — |
| 2022-07-13 | 108.85 | $108.85 | — |
| 2022-07-12 | 108.85 | $108.85 | — |
| 2022-07-11 | 108.85 | $108.85 | — |
| 2022-07-08 | 108.85 | $108.85 | — |
| 2022-07-07 | 108.85 | $108.85 | — |
| 2022-07-06 | 108.85 | $108.85 | — |
| 2022-07-05 | 108.85 | $108.85 | — |
| 2022-07-01 | 108.85 | $108.85 | — |
| 2022-06-30 | 108.85 | $108.85 | — |
| 2022-06-29 | 108.85 | $108.85 | — |
| 2022-06-28 | 108.85 | $108.85 | — |
| 2022-06-27 | 108.85 | $108.85 | — |
| 2022-06-24 | 108.85 | $108.85 | — |
| 2022-06-23 | 108.85 | $108.85 | — |
| 2022-06-22 | 108.85 | $108.85 | — |
| 2022-06-21 | 108.85 | $108.85 | — |
| 2022-06-17 | 108.85 | $108.85 | — |
| 2022-06-16 | 108.85 | $108.85 | — |
| 2022-06-15 | 108.85 | $108.85 | — |
| 2022-06-14 | 108.85 | $108.85 | — |
| 2022-06-13 | 108.85 | $108.85 | — |
| 2022-06-10 | 108.85 | $108.85 | — |
| 2022-06-09 | 108.85 | $108.85 | — |
| 2022-06-08 | 108.85 | $108.85 | — |
| 2022-06-07 | 108.85 | $108.85 | — |
| 2022-06-06 | 108.85 | $108.85 | — |
| 2022-06-03 | 108.85 | $108.85 | — |
| 2022-06-02 | 108.85 | $108.85 | — |
| 2022-06-01 | 108.85 | $108.85 | — |
| 2022-05-31 | 108.85 | $108.85 | — |
| 2022-05-27 | 108.85 | $108.85 | — |
| 2022-05-26 | 108.85 | $108.85 | — |
| 2022-05-25 | 108.85 | $108.85 | — |
| 2022-05-24 | 108.85 | $108.85 | — |
| 2022-05-23 | 108.85 | $108.85 | — |
| 2022-05-20 | 108.85 | $108.85 | — |
| 2022-05-19 | 108.85 | $108.85 | — |
| 2022-05-18 | 108.85 | $108.85 | — |
| 2022-05-17 | 108.85 | $108.85 | — |
| 2022-05-16 | 108.85 | $108.85 | — |
| 2022-05-13 | 108.85 | $108.85 | — |
| 2022-05-12 | 108.85 | $108.85 | — |
| 2022-05-11 | 108.85 | $108.85 | — |
| 2022-05-10 | 108.85 | $108.85 | — |
| 2022-05-09 | 108.85 | $108.85 | — |
| 2022-05-06 | 108.85 | $108.85 | — |
| 2022-05-05 | 108.85 | $108.85 | — |
| 2022-05-04 | 108.85 | $108.85 | — |
| 2022-05-03 | 108.85 | $108.85 | — |
| 2022-05-02 | 108.85 | $108.85 | — |
| 2022-04-29 | 108.85 | $108.85 | — |
| 2022-04-28 | 108.85 | $108.85 | — |
| 2022-04-27 | 108.85 | $108.85 | — |
| 2022-04-26 | 108.85 | $108.85 | — |
| 2022-04-25 | 108.85 | $108.85 | — |
| 2022-04-22 | 108.85 | $108.85 | — |
| 2022-04-21 | 108.85 | $108.85 | — |
| 2022-04-20 | 108.85 | $108.85 | — |
| 2022-04-19 | 108.85 | $108.85 | — |
| 2022-04-18 | 108.85 | $108.85 | — |
| 2022-04-14 | 108.85 | $108.85 | — |
| 2022-04-13 | 108.85 | $108.85 | — |
| 2022-04-12 | 108.85 | $108.85 | — |
| 2022-04-11 | 108.85 | $108.85 | — |
| 2022-04-08 | 108.85 | $108.85 | — |
| 2022-04-07 | 108.85 | $108.85 | — |
| 2022-04-06 | 108.85 | $108.85 | — |
| 2022-04-05 | 108.85 | $108.85 | — |
| 2022-04-04 | 108.85 | $108.85 | — |
| 2022-04-01 | 108.85 | $108.85 | — |
| 2022-03-31 | 108.85 | $108.85 | — |
| 2022-03-30 | 108.85 | $108.85 | — |
| 2022-03-29 | 108.85 | $108.85 | — |
| 2022-03-28 | 108.85 | $108.85 | — |
| 2022-03-25 | 108.85 | $108.85 | — |
| 2022-03-24 | 108.85 | $108.85 | — |
| 2022-03-23 | 108.85 | $108.85 | — |
| 2022-03-22 | 108.85 | $108.85 | — |
| 2022-03-21 | 108.85 | $108.85 | — |
| 2022-03-18 | 108.85 | $108.85 | — |
| 2022-03-17 | 108.85 | $108.85 | — |
| 2022-03-16 | 108.85 | $108.85 | — |
| 2022-03-15 | 108.85 | $108.85 | — |
| 2022-03-14 | 108.85 | $108.85 | — |
| 2022-03-11 | 108.85 | $108.85 | — |
| 2022-03-10 | 108.85 | $108.85 | — |
| 2022-03-09 | 108.85 | $108.85 | — |
| 2022-03-08 | 108.85 | $108.85 | — |
| 2022-03-07 | 108.85 | $108.85 | — |
| 2022-03-04 | 108.85 | $108.85 | — |
| 2022-03-03 | 108.85 | $108.85 | — |
| 2022-03-02 | 108.85 | $108.85 | — |
| 2022-03-01 | 108.85 | $108.85 | — |
| 2022-02-28 | 108.85 | $108.85 | — |
| 2022-02-25 | 108.85 | $108.85 | — |
| 2022-02-24 | 108.85 | $108.85 | — |
| 2022-02-23 | 108.85 | $108.85 | — |
| 2022-02-22 | 108.85 | $108.85 | — |
| 2022-02-18 | 108.85 | $108.85 | — |
| 2022-02-17 | 108.85 | $108.85 | — |
| 2022-02-16 | 108.85 | $108.85 | — |
| 2022-02-15 | 108.85 | $108.85 | — |
| 2022-02-14 | 108.85 | $108.85 | — |
| 2022-02-11 | 108.85 | $108.85 | — |
| 2022-02-10 | 108.85 | $108.85 | — |
| 2022-02-09 | 108.85 | $108.85 | — |
| 2022-02-08 | 108.85 | $108.85 | — |
| 2022-02-07 | 108.85 | $108.85 | — |
| 2022-02-04 | 108.85 | $108.85 | — |
| 2022-02-03 | 108.85 | $108.85 | — |
| 2022-02-02 | 108.85 | $108.85 | — |
| 2022-02-01 | 108.85 | $108.85 | — |
| 2022-01-31 | 108.85 | $108.85 | — |
| 2022-01-28 | 108.85 | $108.85 | — |
| 2022-01-27 | 108.85 | $108.85 | — |
| 2022-01-26 | 108.85 | $108.85 | — |
| 2022-01-25 | 108.85 | $108.85 | — |
| 2022-01-24 | 108.85 | $108.85 | — |
| 2022-01-21 | 108.85 | $108.85 | — |
| 2022-01-20 | 108.85 | $108.85 | — |
| 2022-01-19 | 108.85 | $108.85 | — |
| 2022-01-18 | 108.85 | $108.85 | — |
| 2022-01-14 | 108.85 | $108.85 | — |
| 2022-01-13 | 108.85 | $108.85 | — |
| 2022-01-12 | 108.85 | $108.85 | — |
| 2022-01-11 | 108.85 | $108.85 | — |
| 2022-01-10 | 108.85 | $108.85 | — |
| 2022-01-07 | 108.85 | $108.85 | — |
| 2022-01-06 | 108.85 | $108.85 | — |
| 2022-01-05 | 108.85 | $108.85 | — |
| 2022-01-04 | 108.85 | $108.85 | — |
| 2022-01-03 | 108.85 | $108.85 | — |
| 2021-12-31 | 108.85 | $108.85 | — |
| 2021-12-30 | 108.85 | $108.85 | — |
| 2021-12-29 | 108.85 | $108.85 | — |
| 2021-12-28 | 108.85 | $108.85 | — |
| 2021-12-27 | 108.85 | $108.85 | — |
| 2021-12-23 | 108.85 | $108.85 | — |
| 2021-12-22 | 108.85 | $108.85 | — |
| 2021-12-21 | 108.85 | $108.85 | — |
| 2021-12-20 | 108.85 | $108.85 | — |
| 2021-12-17 | 108.85 | $108.85 | — |
| 2021-12-16 | 108.85 | $108.85 | — |
| 2021-12-15 | 108.85 | $108.85 | — |
| 2021-12-14 | 108.85 | $108.85 | — |
| 2021-12-13 | 108.85 | $108.85 | — |
| 2021-12-10 | 108.85 | $108.85 | — |
| 2021-12-09 | 108.85 | $108.85 | — |
| 2021-12-08 | 108.85 | $108.85 | — |
| 2021-12-07 | 108.85 | $108.85 | — |
| 2021-12-06 | 108.85 | $108.85 | — |
| 2021-12-03 | 108.85 | $108.85 | — |
| 2021-12-02 | 108.85 | $108.85 | — |
| 2021-12-01 | 108.85 | $108.85 | — |
| 2021-11-30 | 108.85 | $108.85 | — |
| 2021-11-29 | 108.85 | $108.85 | — |
| 2021-11-26 | 108.85 | $108.85 | — |
| 2021-11-24 | 108.85 | $108.85 | — |
| 2021-11-23 | 108.85 | $108.85 | — |
| 2021-11-22 | 108.85 | $108.85 | — |
| 2021-11-19 | 108.85 | $108.85 | — |
| 2021-11-18 | 108.85 | $108.85 | — |
| 2021-11-17 | 108.85 | $108.85 | — |
| 2021-11-16 | 108.85 | $108.85 | — |
| 2021-11-15 | 108.85 | $108.85 | — |
| 2021-11-12 | 108.85 | $108.85 | — |
| 2021-11-11 | 108.85 | $108.85 | — |
| 2021-11-10 | 108.85 | $108.85 | — |
| 2021-11-09 | 108.85 | $108.85 | — |
| 2021-11-08 | 108.85 | $108.85 | — |
| 2021-11-05 | 108.85 | $108.85 | — |
| 2021-11-04 | 108.85 | $108.85 | — |
| 2021-11-03 | 108.85 | $108.85 | — |
| 2021-11-02 | 108.85 | $108.85 | — |
| 2021-11-01 | 108.85 | $108.85 | — |
| 2021-10-29 | 108.85 | $108.85 | — |
| 2021-10-28 | 108.85 | $108.85 | — |
| 2021-10-27 | 108.85 | $108.85 | — |
| 2021-10-26 | 108.85 | $108.85 | — |
| 2021-10-25 | 108.85 | $108.85 | — |
| 2021-10-22 | 108.85 | $108.85 | — |
| 2021-10-21 | 108.85 | $108.85 | — |
| 2021-10-20 | 108.85 | $108.85 | — |
| 2021-10-19 | 108.85 | $108.85 | — |
| 2021-10-18 | 108.85 | $108.85 | — |
| 2021-10-15 | 108.85 | $108.85 | — |
| 2021-10-14 | 108.85 | $108.85 | — |
| 2021-10-13 | 108.85 | $108.85 | — |
| 2021-10-12 | 108.85 | $108.85 | — |
| 2021-10-11 | 108.85 | $108.85 | — |
| 2021-10-08 | 108.85 | $108.85 | — |
| 2021-10-07 | 108.85 | $108.85 | — |
| 2021-10-06 | 108.85 | $108.85 | — |
| 2021-10-05 | 108.85 | $108.85 | — |
| 2021-10-04 | 108.85 | $108.85 | — |
| 2021-10-01 | 108.85 | $108.85 | — |
| 2021-09-30 | 108.85 | $108.85 | — |
| 2021-09-29 | 108.85 | $108.85 | — |
| 2021-09-28 | 108.85 | $108.85 | — |
| 2021-09-27 | 108.85 | $108.85 | — |
| 2021-09-24 | 108.85 | $108.85 | — |
| 2021-09-23 | 108.85 | $108.85 | — |
| 2021-09-22 | 108.85 | $108.85 | — |
| 2021-09-21 | 108.85 | $108.85 | — |
| 2021-09-20 | 108.85 | $108.85 | — |
| 2021-09-17 | 108.85 | $108.85 | — |
| 2021-09-16 | 108.85 | $108.85 | — |
| 2021-09-15 | 108.85 | $108.85 | — |
| 2021-09-14 | 108.85 | $108.85 | — |
| 2021-09-13 | 108.85 | $108.85 | — |
| 2021-09-10 | 108.85 | $108.85 | — |
| 2021-09-09 | 108.85 | $108.85 | — |
| 2021-09-08 | 108.85 | $108.85 | — |
| 2021-09-07 | 108.85 | $108.85 | — |
| 2021-09-03 | 108.85 | $108.85 | — |
| 2021-09-02 | 108.85 | $108.85 | — |
| 2021-09-01 | 108.85 | $108.85 | — |
| 2021-08-31 | 108.85 | $108.85 | — |
| 2021-08-30 | 108.85 | $108.85 | — |
| 2021-08-27 | 108.85 | $108.85 | — |
| 2021-08-26 | 108.85 | $108.85 | — |
| 2021-08-25 | 108.85 | $108.85 | — |
| 2021-08-24 | 108.85 | $108.85 | — |
| 2021-08-23 | 108.85 | $108.85 | — |
| 2021-08-20 | 108.85 | $108.85 | — |
| 2021-08-19 | 108.85 | $108.85 | — |
| 2021-08-18 | 108.85 | $108.85 | — |
| 2021-08-17 | 108.85 | $108.85 | — |
| 2021-08-16 | 108.85 | $108.85 | — |
| 2021-08-13 | 108.85 | $108.85 | — |
| 2021-08-12 | 108.85 | $108.85 | — |
| 2021-08-11 | 108.85 | $108.85 | — |
| 2021-08-10 | 108.85 | $108.85 | — |
| 2021-08-09 | 108.85 | $108.85 | — |
| 2021-08-06 | 108.85 | $108.85 | — |
| 2021-08-05 | 108.85 | $108.85 | — |
| 2021-08-04 | 108.85 | $108.85 | — |
| 2021-08-03 | 108.85 | $108.85 | — |
| 2021-08-02 | 108.85 | $108.85 | — |
| 2021-07-30 | 108.85 | $108.85 | — |
| 2021-07-29 | 108.85 | $108.85 | — |
| 2021-07-28 | 108.85 | $108.85 | — |
| 2021-07-27 | 108.85 | $108.85 | — |
| 2021-07-26 | 108.85 | $108.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
154.75
2026-07-20
Close Price
$154.75
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.94
Average
114.77
Maximum
154.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 154.75 | $154.75 | 120 |
| 2026-07-17 | 154.75 | $154.75 | 120 |
| 2026-07-16 | 154.75 | $154.75 | — |
| 2026-07-15 | 154.75 | $154.75 | — |
| 2026-07-14 | 154.69 | $154.75 | 120 |
| 2026-07-13 | 154.57 | $154.75 | — |
| 2026-07-10 | 154.39 | $154.75 | 120 |
| 2026-07-09 | 154.15 | $154.75 | 120 |
| 2026-07-08 | 153.85 | $154.75 | — |
| 2026-07-07 | 153.49 | $154.75 | — |
| 2026-07-06 | 153.06 | $154.75 | 120 |
| 2026-07-02 | 152.58 | $154.75 | 120 |
| 2026-07-01 | 152.04 | $154.75 | 120 |
| 2026-06-30 | 151.44 | $154.75 | 120 |
| 2026-06-29 | 150.78 | $154.75 | 120 |
| 2026-06-26 | 150.06 | $154.75 | 120 |
| 2026-06-25 | 149.27 | $154.75 | 120 |
| 2026-06-24 | 148.43 | $154.75 | 120 |
| 2026-06-23 | 147.53 | $154.75 | 120 |
| 2026-06-22 | 146.56 | $154.75 | 120 |
| 2026-06-18 | 145.54 | $154.75 | 120 |
| 2026-06-17 | 144.46 | $154.75 | 120 |
| 2026-06-16 | 143.31 | $154.75 | 181 |
| 2026-06-15 | 142.11 | $142.11 | 120 |
| 2026-06-12 | 142.11 | $142.11 | 120 |
| 2026-06-11 | 142.11 | $142.11 | 120 |
| 2026-06-10 | 142.11 | $142.11 | 120 |
| 2026-06-09 | 142.11 | $142.11 | 120 |
| 2026-06-08 | 142.11 | $142.11 | — |
| 2026-06-05 | 142.11 | $142.11 | 120 |
| 2026-06-04 | 142.11 | $142.11 | 120 |
| 2026-06-03 | 142.11 | $142.11 | 120 |
| 2026-06-02 | 142.11 | $142.11 | 120 |
| 2026-06-01 | 142.11 | $142.11 | 120 |
| 2026-05-29 | 142.11 | $142.11 | 120 |
| 2026-05-28 | 142.11 | $142.11 | 120 |
| 2026-05-27 | 142.11 | $142.11 | 120 |
| 2026-05-26 | 142.11 | $142.11 | — |
| 2026-05-22 | 142.11 | $142.11 | 120 |
| 2026-05-21 | 142.11 | $142.11 | 120 |
| 2026-05-20 | 142.11 | $142.11 | 120 |
| 2026-05-19 | 142.11 | $142.11 | 120 |
| 2026-05-18 | 142.11 | $142.11 | 120 |
| 2026-05-15 | 142.11 | $142.11 | — |
| 2026-05-14 | 142.11 | $142.11 | 120 |
| 2026-05-13 | 142.11 | $142.11 | 120 |
| 2026-05-12 | 142.11 | $142.11 | 120 |
| 2026-05-11 | 142.11 | $142.11 | 120 |
| 2026-05-08 | 142.11 | $142.11 | 120 |
| 2026-05-07 | 142.11 | $142.11 | — |
| 2026-05-06 | 142.11 | $142.11 | 120 |
| 2026-05-05 | 142.11 | $142.11 | 120 |
| 2026-05-04 | 142.11 | $142.11 | — |
| 2026-05-01 | 142.11 | $142.11 | 120 |
| 2026-04-30 | 142.11 | $142.11 | 120 |
| 2026-04-29 | 142.11 | $142.11 | 120 |
| 2026-04-28 | 142.11 | $142.11 | 120 |
| 2026-04-27 | 142.11 | $142.11 | 120 |
| 2026-04-24 | 142.11 | $142.11 | 120 |
| 2026-04-23 | 142.11 | $142.11 | 120 |
| 2026-04-22 | 142.11 | $142.11 | 120 |
| 2026-04-21 | 142.11 | $142.11 | 120 |
| 2026-04-20 | 142.11 | $142.11 | — |
| 2026-04-17 | 142.11 | $142.11 | 120 |
| 2026-04-16 | 142.11 | $142.11 | 120 |
| 2026-04-15 | 142.11 | $142.11 | 120 |
| 2026-04-14 | 142.11 | $142.11 | 120 |
| 2026-04-13 | 142.11 | $142.11 | 120 |
| 2026-04-10 | 142.11 | $142.11 | 120 |
| 2026-04-09 | 142.11 | $142.11 | 120 |
| 2026-04-08 | 142.11 | $142.11 | 120 |
| 2026-04-07 | 142.11 | $142.11 | 120 |
| 2026-04-06 | 142.11 | $142.11 | 120 |
| 2026-04-02 | 142.11 | $142.11 | 120 |
| 2026-04-01 | 142.11 | $142.11 | 120 |
| 2026-03-31 | 142.11 | $142.11 | 120 |
| 2026-03-30 | 142.11 | $142.11 | 120 |
| 2026-03-27 | 142.11 | $142.11 | 120 |
| 2026-03-26 | 142.11 | $142.11 | 120 |
| 2026-03-25 | 142.11 | $142.11 | 120 |
| 2026-03-24 | 142.11 | $142.11 | 120 |
| 2026-03-23 | 142.11 | $142.11 | 120 |
| 2026-03-20 | 142.11 | $142.11 | 120 |
| 2026-03-19 | 142.11 | $142.11 | 120 |
| 2026-03-18 | 142.11 | $142.11 | 120 |
| 2026-03-17 | 142.11 | $142.11 | 120 |
| 2026-03-16 | 142.11 | $142.11 | — |
| 2026-03-13 | 142.11 | $142.11 | 120 |
| 2026-03-12 | 142.11 | $142.11 | 120 |
| 2026-03-11 | 142.11 | $142.11 | 120 |
| 2026-03-10 | 142.11 | $142.11 | 120 |
| 2026-03-09 | 142.11 | $142.11 | 120 |
| 2026-03-06 | 142.11 | $142.11 | 120 |
| 2026-03-05 | 142.11 | $142.11 | 120 |
| 2026-03-04 | 142.01 | $142.11 | 120 |
| 2026-03-03 | 141.82 | $142.11 | 120 |
| 2026-03-02 | 141.52 | $142.11 | 120 |
| 2026-02-27 | 141.13 | $142.11 | 120 |
| 2026-02-26 | 140.64 | $142.11 | 120 |
| 2026-02-25 | 140.05 | $142.11 | 120 |
| 2026-02-24 | 139.37 | $142.11 | 120 |
| 2026-02-23 | 138.59 | $142.11 | 120 |
| 2026-02-20 | 137.70 | $142.11 | — |
| 2026-02-19 | 136.73 | $142.11 | — |
| 2026-02-18 | 135.65 | $142.11 | — |
| 2026-02-17 | 134.47 | $142.11 | — |
| 2026-02-13 | 133.20 | $142.11 | — |
| 2026-02-12 | 131.83 | $142.11 | — |
| 2026-02-11 | 130.36 | $142.11 | — |
| 2026-02-10 | 128.80 | $142.11 | — |
| 2026-02-09 | 127.13 | $142.11 | — |
| 2026-02-06 | 125.37 | $142.11 | — |
| 2026-02-05 | 123.51 | $142.11 | 179 |
| 2026-02-04 | 121.55 | $121.55 | 120 |
| 2026-02-03 | 121.55 | $121.55 | 120 |
| 2026-02-02 | 121.55 | $121.55 | — |
| 2026-01-30 | 121.55 | $121.55 | — |
| 2026-01-29 | 121.55 | $121.55 | 120 |
| 2026-01-28 | 121.55 | $121.55 | 120 |
| 2026-01-27 | 121.55 | $121.55 | 120 |
| 2026-01-26 | 121.55 | $121.55 | 120 |
| 2026-01-23 | 121.55 | $121.55 | 120 |
| 2026-01-22 | 121.55 | $121.55 | 120 |
| 2026-01-21 | 121.55 | $121.55 | 120 |
| 2026-01-20 | 121.55 | $121.55 | 120 |
| 2026-01-16 | 121.55 | $121.55 | 120 |
| 2026-01-15 | 121.55 | $121.55 | 120 |
| 2026-01-14 | 121.55 | $121.55 | 120 |
| 2026-01-13 | 121.55 | $121.55 | 120 |
| 2026-01-12 | 121.55 | $121.55 | 120 |
| 2026-01-09 | 121.55 | $121.55 | 120 |
| 2026-01-08 | 121.55 | $121.55 | 120 |
| 2026-01-07 | 121.55 | $121.55 | 120 |
| 2026-01-06 | 121.55 | $121.55 | — |
| 2026-01-05 | 121.55 | $121.55 | 120 |
| 2026-01-02 | 121.55 | $121.55 | 120 |
| 2025-12-31 | 121.55 | $121.55 | 120 |
| 2025-12-30 | 121.55 | $121.55 | 120 |
| 2025-12-29 | 121.55 | $121.55 | 120 |
| 2025-12-26 | 121.55 | $121.55 | 120 |
| 2025-12-24 | 121.55 | $121.55 | — |
| 2025-12-23 | 121.55 | $121.55 | 120 |
| 2025-12-22 | 121.55 | $121.55 | 120 |
| 2025-12-19 | 121.55 | $121.55 | 120 |
| 2025-12-18 | 121.55 | $121.55 | 120 |
| 2025-12-17 | 121.55 | $121.55 | 120 |
| 2025-12-16 | 121.55 | $121.55 | 120 |
| 2025-12-15 | 121.55 | $121.55 | — |
| 2025-12-12 | 121.55 | $121.55 | — |
| 2025-12-11 | 121.55 | $121.55 | — |
| 2025-12-10 | 121.55 | $121.55 | — |
| 2025-12-09 | 121.55 | $121.55 | — |
| 2025-12-08 | 121.55 | $121.55 | 120 |
| 2025-12-05 | 121.55 | $121.55 | 120 |
| 2025-12-04 | 121.55 | $121.55 | 120 |
| 2025-12-03 | 121.55 | $121.55 | 120 |
| 2025-12-02 | 121.55 | $121.55 | 120 |
| 2025-12-01 | 121.55 | $121.55 | 120 |
| 2025-11-28 | 121.55 | $121.55 | 120 |
| 2025-11-26 | 121.55 | $121.55 | 120 |
| 2025-11-25 | 121.55 | $121.55 | — |
| 2025-11-24 | 121.55 | $121.55 | 120 |
| 2025-11-21 | 121.55 | $121.55 | 120 |
| 2025-11-20 | 121.55 | $121.55 | 120 |
| 2025-11-19 | 121.55 | $121.55 | 120 |
| 2025-11-18 | 121.55 | $121.55 | 120 |
| 2025-11-17 | 121.55 | $121.55 | 120 |
| 2025-11-14 | 121.55 | $121.55 | 120 |
| 2025-11-13 | 121.55 | $121.55 | 120 |
| 2025-11-12 | 121.55 | $121.55 | 120 |
| 2025-11-11 | 121.55 | $121.55 | 120 |
| 2025-11-10 | 121.55 | $121.55 | 120 |
| 2025-11-07 | 121.55 | $121.55 | 120 |
| 2025-11-06 | 121.55 | $121.55 | 120 |
| 2025-11-05 | 121.55 | $121.55 | 120 |
| 2025-11-04 | 121.55 | $121.55 | 120 |
| 2025-11-03 | 121.55 | $121.55 | 120 |
| 2025-10-31 | 121.55 | $121.55 | 120 |
| 2025-10-30 | 121.55 | $121.55 | 120 |
| 2025-10-29 | 121.55 | $121.55 | 120 |
| 2025-10-28 | 121.55 | $121.55 | — |
| 2025-10-27 | 121.55 | $121.55 | — |
| 2025-10-24 | 121.55 | $121.55 | — |
| 2025-10-23 | 121.55 | $121.55 | — |
| 2025-10-22 | 121.55 | $121.55 | — |
| 2025-10-21 | 121.55 | $121.55 | — |
| 2025-10-20 | 121.55 | $121.55 | — |
| 2025-10-17 | 121.55 | $121.55 | — |
| 2025-10-16 | 121.55 | $121.55 | — |
| 2025-10-15 | 121.55 | $121.55 | — |
| 2025-10-14 | 121.55 | $121.55 | — |
| 2025-10-13 | 121.55 | $121.55 | — |
| 2025-10-10 | 121.55 | $121.55 | — |
| 2025-10-09 | 121.55 | $121.55 | — |
| 2025-10-08 | 121.55 | $121.55 | — |
| 2025-10-07 | 121.55 | $121.55 | — |
| 2025-10-06 | 121.55 | $121.55 | — |
| 2025-10-03 | 121.55 | $121.55 | — |
| 2025-10-02 | 121.55 | $121.55 | — |
| 2025-10-01 | 121.55 | $121.55 | — |
| 2025-09-30 | 121.55 | $121.55 | — |
| 2025-09-29 | 121.55 | $121.55 | — |
| 2025-09-26 | 121.55 | $121.55 | — |
| 2025-09-25 | 121.55 | $121.55 | — |
| 2025-09-24 | 121.55 | $121.55 | — |
| 2025-09-23 | 121.55 | $121.55 | 120 |
| 2025-09-22 | 121.55 | $121.55 | — |
| 2025-09-19 | 121.55 | $121.55 | — |
| 2025-09-18 | 121.55 | $121.55 | — |
| 2025-09-17 | 121.55 | $121.55 | — |
| 2025-09-16 | 121.55 | $121.55 | — |
| 2025-09-15 | 121.55 | $121.55 | 120 |
| 2025-09-12 | 121.55 | $121.55 | — |
| 2025-09-11 | 121.55 | $121.55 | — |
| 2025-09-10 | 121.55 | $121.55 | — |
| 2025-09-09 | 121.55 | $121.55 | — |
| 2025-09-08 | 121.55 | $121.55 | — |
| 2025-09-05 | 121.55 | $121.55 | — |
| 2025-09-04 | 121.55 | $121.55 | — |
| 2025-09-03 | 121.55 | $121.55 | — |
| 2025-09-02 | 121.55 | $121.55 | — |
| 2025-08-29 | 121.55 | $121.55 | — |
| 2025-08-28 | 121.55 | $121.55 | — |
| 2025-08-27 | 121.55 | $121.55 | — |
| 2025-08-26 | 121.55 | $121.55 | — |
| 2025-08-25 | 121.55 | $121.55 | — |
| 2025-08-22 | 121.55 | $121.55 | 120 |
| 2025-08-21 | 121.55 | $121.55 | 120 |
| 2025-08-20 | 121.47 | $121.55 | 120 |
| 2025-08-19 | 121.31 | $121.55 | 120 |
| 2025-08-18 | 121.07 | $121.55 | — |
| 2025-08-15 | 120.75 | $121.55 | — |
| 2025-08-14 | 120.35 | $121.55 | — |
| 2025-08-13 | 119.87 | $121.55 | — |
| 2025-08-12 | 119.32 | $121.55 | — |
| 2025-08-11 | 118.68 | $121.55 | — |
| 2025-08-08 | 117.96 | $121.55 | — |
| 2025-08-07 | 117.16 | $121.55 | — |
| 2025-08-06 | 116.28 | $121.55 | — |
| 2025-08-05 | 115.32 | $121.55 | — |
| 2025-08-04 | 114.29 | $121.55 | — |
| 2025-08-01 | 113.17 | $121.55 | — |
| 2025-07-31 | 111.97 | $121.55 | — |
| 2025-07-30 | 110.70 | $121.55 | — |
| 2025-07-29 | 109.34 | $121.55 | — |
| 2025-07-28 | 107.90 | $121.55 | 120 |
| 2025-07-25 | 106.39 | $121.55 | 237 |
| 2025-07-24 | 104.79 | $104.79 | — |
| 2025-07-23 | 104.79 | $104.79 | — |
| 2025-07-22 | 104.79 | $104.79 | — |
| 2025-07-21 | 104.79 | $104.79 | 120 |
| 2025-07-18 | 104.79 | $104.79 | 120 |
| 2025-07-17 | 104.79 | $104.79 | 120 |
| 2025-07-16 | 104.79 | $104.79 | 120 |
| 2025-07-15 | 104.79 | $104.79 | 120 |
| 2025-07-14 | 104.79 | $104.79 | 120 |
| 2025-07-11 | 104.79 | $104.79 | 120 |
| 2025-07-10 | 104.79 | $104.79 | — |
| 2025-07-09 | 104.79 | $104.79 | 120 |
| 2025-07-08 | 104.79 | $104.79 | 120 |
| 2025-07-07 | 104.79 | $104.79 | 120 |
| 2025-07-03 | 104.79 | $104.79 | — |
| 2025-07-02 | 104.79 | $104.79 | 120 |
| 2025-07-01 | 104.79 | $104.79 | — |
| 2025-06-30 | 104.79 | $104.79 | — |
| 2025-06-27 | 104.79 | $104.79 | — |
| 2025-06-26 | 104.79 | $104.79 | — |
| 2025-06-25 | 104.79 | $104.79 | — |
| 2025-06-24 | 104.79 | $104.79 | — |
| 2025-06-23 | 104.79 | $104.79 | — |
| 2025-06-20 | 104.79 | $104.79 | — |
| 2025-06-18 | 104.79 | $104.79 | — |
| 2025-06-17 | 104.79 | $104.79 | — |
| 2025-06-16 | 104.79 | $104.79 | — |
| 2025-06-13 | 104.79 | $104.79 | — |
| 2025-06-12 | 104.79 | $104.79 | — |
| 2025-06-11 | 104.79 | $104.79 | — |
| 2025-06-10 | 104.79 | $104.79 | — |
| 2025-06-09 | 104.79 | $104.79 | — |
| 2025-06-06 | 104.79 | $104.79 | — |
| 2025-06-05 | 104.79 | $104.79 | — |
| 2025-06-04 | 104.79 | $104.79 | — |
| 2025-06-03 | 104.73 | $104.79 | — |
| 2025-06-02 | 104.62 | $104.79 | — |
| 2025-05-30 | 104.45 | $104.79 | — |
| 2025-05-29 | 104.22 | $104.79 | — |
| 2025-05-28 | 103.94 | $104.79 | — |
| 2025-05-27 | 103.60 | $104.79 | 100 |
| 2025-05-23 | 103.20 | $104.79 | — |
| 2025-05-22 | 102.74 | $104.79 | — |
| 2025-05-21 | 102.23 | $104.79 | — |
| 2025-05-20 | 101.66 | $104.79 | — |
| 2025-05-19 | 101.04 | $104.79 | — |
| 2025-05-16 | 100.36 | $104.79 | — |
| 2025-05-15 | 99.62 | $104.79 | — |
| 2025-05-14 | 98.82 | $104.79 | — |
| 2025-05-13 | 97.97 | $104.79 | — |
| 2025-05-12 | 97.06 | $104.79 | — |
| 2025-05-09 | 96.09 | $104.79 | — |
| 2025-05-08 | 95.07 | $104.79 | — |
| 2025-05-07 | 93.99 | $104.79 | 100 |
| 2025-05-06 | 92.85 | $92.85 | — |
| 2025-05-05 | 92.85 | $92.85 | — |
| 2025-05-02 | 92.85 | $92.85 | — |
| 2025-05-01 | 92.87 | $92.85 | — |
| 2025-04-30 | 92.84 | $92.85 | — |
| 2025-04-29 | 92.76 | $92.85 | — |
| 2025-04-28 | 92.66 | $92.85 | — |
| 2025-04-25 | 92.53 | $92.85 | — |
| 2025-04-24 | 92.39 | $92.85 | — |
| 2025-04-23 | 92.23 | $92.85 | — |
| 2025-04-22 | 92.05 | $92.85 | — |
| 2025-04-21 | 91.85 | $92.85 | — |
| 2025-04-17 | 91.63 | $92.85 | — |
| 2025-04-16 | 91.40 | $92.85 | — |
| 2025-04-15 | 91.16 | $92.85 | — |
| 2025-04-14 | 90.94 | $92.85 | — |
| 2025-04-11 | 90.72 | $92.85 | — |
| 2025-04-10 | 90.51 | $92.85 | — |
| 2025-04-09 | 90.30 | $92.85 | — |
| 2025-04-08 | 90.10 | $92.85 | — |
| 2025-04-07 | 89.91 | $92.85 | 120 |
| 2025-04-04 | 89.73 | $92.85 | 116 |
| 2025-04-03 | 89.55 | $97.25 | 369 |
| 2025-04-02 | 88.94 | $82.00 | 120 |
| 2025-04-01 | 89.84 | $82.00 | 369 |
| 2025-03-31 | 90.79 | $88.75 | — |
| 2025-03-28 | 91.13 | $88.75 | — |
| 2025-03-27 | 91.50 | $88.75 | — |
| 2025-03-26 | 91.89 | $88.75 | — |
| 2025-03-25 | 92.31 | $88.75 | — |
| 2025-03-24 | 92.76 | $88.75 | — |
| 2025-03-21 | 93.23 | $88.75 | — |
| 2025-03-20 | 93.73 | $88.75 | — |
| 2025-03-19 | 94.25 | $94.25 | — |
| 2025-03-18 | 94.25 | $94.25 | — |
| 2025-03-17 | 94.25 | $94.25 | — |
| 2025-03-14 | 94.25 | $94.25 | — |
| 2025-03-13 | 94.25 | $94.25 | — |
| 2025-03-12 | 94.11 | $94.25 | — |
| 2025-03-11 | 93.98 | $94.25 | — |
| 2025-03-10 | 93.84 | $94.25 | — |
| 2025-03-07 | 93.70 | $94.25 | — |
| 2025-03-06 | 93.57 | $94.25 | — |
| 2025-03-05 | 93.43 | $94.25 | — |
| 2025-03-04 | 93.29 | $94.25 | — |
| 2025-03-03 | 93.16 | $94.25 | — |
| 2025-02-28 | 93.02 | $94.25 | — |
| 2025-02-27 | 92.88 | $94.25 | — |
| 2025-02-26 | 92.75 | $94.25 | — |
| 2025-02-25 | 92.61 | $94.25 | — |
| 2025-02-24 | 92.47 | $94.25 | — |
| 2025-02-21 | 92.34 | $94.25 | — |
| 2025-02-20 | 92.20 | $94.25 | — |
| 2025-02-19 | 92.06 | $94.25 | — |
| 2025-02-18 | 91.93 | $94.25 | — |
| 2025-02-14 | 91.79 | $94.25 | — |
| 2025-02-13 | 91.66 | $94.25 | — |
| 2025-02-12 | 91.52 | $65.57 | 1595 |
| 2025-02-11 | 94.25 | $94.25 | — |
| 2025-02-10 | 94.25 | $94.25 | — |
| 2025-02-07 | 94.25 | $94.25 | — |
| 2025-02-06 | 94.25 | $94.25 | — |
| 2025-02-05 | 94.25 | $94.25 | — |
| 2025-02-04 | 94.25 | $94.25 | — |
| 2025-02-03 | 94.25 | $94.25 | — |
| 2025-01-31 | 94.25 | $94.25 | — |
| 2025-01-30 | 94.25 | $94.25 | — |
| 2025-01-29 | 94.25 | $94.25 | — |
| 2025-01-28 | 94.25 | $94.25 | — |
| 2025-01-27 | 94.25 | $94.25 | — |
| 2025-01-24 | 94.25 | $94.25 | — |
| 2025-01-23 | 94.25 | $94.25 | — |
| 2025-01-22 | 94.25 | $94.25 | — |
| 2025-01-21 | 94.25 | $94.25 | — |
| 2025-01-17 | 94.25 | $94.25 | — |
| 2025-01-16 | 94.25 | $94.25 | — |
| 2025-01-15 | 94.25 | $94.25 | — |
| 2025-01-14 | 94.25 | $94.25 | — |
| 2025-01-13 | 94.25 | $94.25 | — |
| 2025-01-10 | 94.25 | $94.25 | — |
| 2025-01-08 | 94.25 | $94.25 | — |
| 2025-01-07 | 94.25 | $94.25 | — |
| 2025-01-06 | 94.25 | $94.25 | — |
| 2025-01-03 | 94.25 | $94.25 | — |
| 2025-01-02 | 94.25 | $94.25 | — |
| 2024-12-31 | 94.25 | $94.25 | — |
| 2024-12-30 | 94.25 | $94.25 | — |
| 2024-12-27 | 94.25 | $94.25 | — |
| 2024-12-26 | 94.25 | $94.25 | — |
| 2024-12-24 | 94.25 | $94.25 | — |
| 2024-12-23 | 94.25 | $94.25 | — |
| 2024-12-20 | 94.25 | $94.25 | — |
| 2024-12-19 | 94.25 | $94.25 | — |
| 2024-12-18 | 94.25 | $94.25 | — |
| 2024-12-17 | 94.25 | $94.25 | — |
| 2024-12-16 | 94.25 | $94.25 | — |
| 2024-12-13 | 94.25 | $94.25 | — |
| 2024-12-12 | 94.25 | $94.25 | — |
| 2024-12-11 | 94.25 | $94.25 | — |
| 2024-12-10 | 94.25 | $94.25 | — |
| 2024-12-09 | 94.25 | $94.25 | — |
| 2024-12-06 | 94.25 | $94.25 | — |
| 2024-12-05 | 94.25 | $94.25 | — |
| 2024-12-04 | 94.25 | $94.25 | — |
| 2024-12-03 | 94.25 | $94.25 | — |
| 2024-12-02 | 94.25 | $94.25 | — |
| 2024-11-29 | 94.32 | $94.25 | — |
| 2024-11-27 | 94.45 | $94.25 | — |
| 2024-11-26 | 94.64 | $94.25 | — |
| 2024-11-25 | 94.90 | $94.25 | — |
| 2024-11-22 | 95.23 | $94.25 | — |
| 2024-11-21 | 95.63 | $94.25 | — |
| 2024-11-20 | 96.08 | $94.25 | — |
| 2024-11-19 | 96.61 | $94.25 | — |
| 2024-11-18 | 97.20 | $94.25 | — |
| 2024-11-15 | 97.85 | $94.25 | — |
| 2024-11-14 | 98.57 | $94.25 | — |
| 2024-11-13 | 99.36 | $94.25 | — |
| 2024-11-12 | 100.21 | $94.25 | — |
| 2024-11-11 | 101.13 | $94.25 | — |
| 2024-11-08 | 102.11 | $94.25 | — |
| 2024-11-07 | 103.15 | $94.25 | — |
| 2024-11-06 | 104.27 | $94.25 | — |
| 2024-11-05 | 105.45 | $94.25 | — |
| 2024-11-04 | 106.69 | $94.25 | 130 |
| 2024-11-01 | 108.00 | $108.00 | — |
| 2024-10-31 | 108.00 | $108.00 | — |
| 2024-10-30 | 108.00 | $108.00 | — |
| 2024-10-29 | 108.00 | $108.00 | — |
| 2024-10-28 | 108.00 | $108.00 | — |
| 2024-10-25 | 108.00 | $108.00 | — |
| 2024-10-24 | 108.00 | $108.00 | — |
| 2024-10-23 | 108.00 | $108.00 | — |
| 2024-10-22 | 108.00 | $108.00 | — |
| 2024-10-21 | 108.00 | $108.00 | — |
| 2024-10-18 | 108.00 | $108.00 | — |
| 2024-10-17 | 108.00 | $108.00 | — |
| 2024-10-16 | 108.00 | $108.00 | — |
| 2024-10-15 | 108.00 | $108.00 | — |
| 2024-10-14 | 108.00 | $108.00 | — |
| 2024-10-11 | 108.00 | $108.00 | — |
| 2024-10-10 | 108.00 | $108.00 | — |
| 2024-10-09 | 108.00 | $108.00 | — |
| 2024-10-08 | 108.00 | $108.00 | — |
| 2024-10-07 | 108.00 | $108.00 | — |
| 2024-10-04 | 108.00 | $108.00 | — |
| 2024-10-03 | 108.00 | $108.00 | — |
| 2024-10-02 | 108.00 | $108.00 | — |
| 2024-10-01 | 108.00 | $108.00 | — |
| 2024-09-30 | 108.00 | $108.00 | — |
| 2024-09-27 | 108.00 | $108.00 | — |
| 2024-09-26 | 108.00 | $108.00 | — |
| 2024-09-25 | 108.00 | $108.00 | — |
| 2024-09-24 | 108.00 | $108.00 | — |
| 2024-09-23 | 108.00 | $108.00 | — |
| 2024-09-20 | 108.00 | $108.00 | — |
| 2024-09-19 | 108.00 | $108.00 | — |
| 2024-09-18 | 108.00 | $108.00 | — |
| 2024-09-17 | 108.00 | $108.00 | — |
| 2024-09-16 | 108.00 | $108.00 | — |
| 2024-09-13 | 108.00 | $108.00 | — |
| 2024-09-12 | 108.00 | $108.00 | — |
| 2024-09-11 | 108.00 | $108.00 | — |
| 2024-09-10 | 108.00 | $108.00 | — |
| 2024-09-09 | 108.00 | $108.00 | — |
| 2024-09-06 | 108.00 | $108.00 | — |
| 2024-09-05 | 108.00 | $108.00 | — |
| 2024-09-04 | 108.00 | $108.00 | — |
| 2024-09-03 | 108.00 | $108.00 | — |
| 2024-08-30 | 108.00 | $108.00 | — |
| 2024-08-29 | 108.00 | $108.00 | — |
| 2024-08-28 | 108.00 | $108.00 | — |
| 2024-08-27 | 108.00 | $108.00 | — |
| 2024-08-26 | 108.00 | $108.00 | — |
| 2024-08-23 | 108.00 | $108.00 | — |
| 2024-08-22 | 108.00 | $108.00 | — |
| 2024-08-21 | 108.00 | $108.00 | — |
| 2024-08-20 | 108.00 | $108.00 | — |
| 2024-08-19 | 108.00 | $108.00 | — |
| 2024-08-16 | 108.00 | $108.00 | — |
| 2024-08-15 | 108.00 | $108.00 | — |
| 2024-08-14 | 108.00 | $108.00 | — |
| 2024-08-13 | 108.00 | $108.00 | — |
| 2024-08-12 | 108.00 | $108.00 | — |
| 2024-08-09 | 108.00 | $108.00 | — |
| 2024-08-08 | 108.00 | $108.00 | — |
| 2024-08-07 | 108.00 | $108.00 | — |
| 2024-08-06 | 108.00 | $108.00 | — |
| 2024-08-05 | 108.00 | $108.00 | — |
| 2024-08-02 | 108.00 | $108.00 | — |
| 2024-08-01 | 108.00 | $108.00 | — |
| 2024-07-31 | 108.00 | $108.00 | — |
| 2024-07-30 | 108.00 | $108.00 | — |
| 2024-07-29 | 108.00 | $108.00 | — |
| 2024-07-26 | 108.00 | $108.00 | — |
| 2024-07-25 | 108.00 | $108.00 | — |
| 2024-07-24 | 108.00 | $108.00 | — |
| 2024-07-23 | 108.00 | $108.00 | — |
| 2024-07-22 | 108.00 | $108.00 | — |
| 2024-07-19 | 108.00 | $108.00 | — |
| 2024-07-18 | 108.00 | $108.00 | — |
| 2024-07-17 | 108.00 | $108.00 | — |
| 2024-07-16 | 108.00 | $108.00 | — |
| 2024-07-15 | 108.00 | $108.00 | — |
| 2024-07-12 | 108.00 | $108.00 | — |
| 2024-07-11 | 108.00 | $108.00 | — |
| 2024-07-10 | 108.00 | $108.00 | — |
| 2024-07-09 | 108.00 | $108.00 | — |
| 2024-07-08 | 108.00 | $108.00 | — |
| 2024-07-05 | 108.00 | $108.00 | — |
| 2024-07-03 | 108.00 | $108.00 | — |
| 2024-07-02 | 108.00 | $108.00 | — |
| 2024-07-01 | 108.00 | $108.00 | — |
| 2024-06-28 | 108.00 | $108.00 | — |
| 2024-06-27 | 108.00 | $108.00 | — |
| 2024-06-26 | 108.00 | $108.00 | — |
| 2024-06-25 | 108.00 | $108.00 | — |
| 2024-06-24 | 108.00 | $108.00 | — |
| 2024-06-21 | 108.00 | $108.00 | — |
| 2024-06-20 | 108.00 | $108.00 | — |
| 2024-06-18 | 108.00 | $108.00 | — |
| 2024-06-17 | 108.00 | $108.00 | — |
| 2024-06-14 | 108.00 | $108.00 | — |
| 2024-06-13 | 108.00 | $108.00 | — |
| 2024-06-12 | 108.00 | $108.00 | — |
| 2024-06-11 | 108.00 | $108.00 | — |
| 2024-06-10 | 107.95 | $108.00 | — |
| 2024-06-07 | 107.86 | $108.00 | — |
| 2024-06-06 | 107.71 | $108.00 | — |
| 2024-06-05 | 107.52 | $108.00 | — |
| 2024-06-04 | 107.29 | $108.00 | — |
| 2024-06-03 | 107.00 | $108.00 | — |
| 2024-05-31 | 106.67 | $108.00 | — |
| 2024-05-30 | 106.29 | $108.00 | — |
| 2024-05-29 | 105.87 | $108.00 | — |
| 2024-05-28 | 105.42 | $108.00 | — |
| 2024-05-24 | 104.92 | $108.00 | — |
| 2024-05-23 | 104.37 | $108.00 | — |
| 2024-05-22 | 103.79 | $108.00 | — |
| 2024-05-21 | 103.16 | $108.00 | — |
| 2024-05-20 | 102.50 | $108.00 | — |
| 2024-05-17 | 101.79 | $108.00 | — |
| 2024-05-16 | 101.04 | $108.00 | — |
| 2024-05-15 | 100.24 | $108.00 | — |
| 2024-05-14 | 99.41 | $108.00 | 120 |
| 2024-05-13 | 98.53 | $98.00 | — |
| 2024-05-10 | 98.62 | $98.00 | — |
| 2024-05-09 | 98.70 | $98.00 | — |
| 2024-05-08 | 98.80 | $98.00 | — |
| 2024-05-07 | 98.90 | $98.00 | — |
| 2024-05-06 | 99.00 | $98.00 | — |
| 2024-05-03 | 99.11 | $98.00 | 599 |
| 2024-05-02 | 99.23 | $99.23 | — |
| 2024-05-01 | 99.23 | $99.23 | — |
| 2024-04-30 | 99.23 | $99.23 | — |
| 2024-04-29 | 99.23 | $99.23 | — |
| 2024-04-26 | 99.23 | $99.23 | — |
| 2024-04-25 | 99.23 | $99.23 | — |
| 2024-04-24 | 99.23 | $99.23 | — |
| 2024-04-23 | 99.23 | $99.23 | — |
| 2024-04-22 | 99.23 | $99.23 | — |
| 2024-04-19 | 99.23 | $99.23 | — |
| 2024-04-18 | 99.23 | $99.23 | — |
| 2024-04-17 | 99.23 | $99.23 | — |
| 2024-04-16 | 99.23 | $99.23 | — |
| 2024-04-15 | 99.23 | $99.23 | — |
| 2024-04-12 | 99.23 | $99.23 | — |
| 2024-04-11 | 99.23 | $99.23 | — |
| 2024-04-10 | 99.23 | $99.23 | — |
| 2024-04-09 | 99.23 | $99.23 | — |
| 2024-04-08 | 99.23 | $99.23 | — |
| 2024-04-05 | 99.23 | $99.23 | — |
| 2024-04-04 | 99.23 | $99.23 | — |
| 2024-04-03 | 99.23 | $99.23 | — |
| 2024-04-02 | 99.23 | $99.23 | — |
| 2024-04-01 | 99.23 | $99.23 | — |
| 2024-03-28 | 99.23 | $99.23 | — |
| 2024-03-27 | 99.23 | $99.23 | — |
| 2024-03-26 | 99.23 | $99.23 | — |
| 2024-03-25 | 99.23 | $99.23 | — |
| 2024-03-22 | 99.23 | $99.23 | — |
| 2024-03-21 | 99.23 | $99.23 | — |
| 2024-03-20 | 99.23 | $99.23 | — |
| 2024-03-19 | 99.23 | $99.23 | — |
| 2024-03-18 | 99.23 | $99.23 | — |
| 2024-03-15 | 99.23 | $99.23 | — |
| 2024-03-14 | 99.23 | $99.23 | — |
| 2024-03-13 | 99.23 | $99.23 | — |
| 2024-03-12 | 99.23 | $99.23 | — |
| 2024-03-11 | 99.23 | $99.23 | — |
| 2024-03-08 | 99.23 | $99.23 | — |
| 2024-03-07 | 99.23 | $99.23 | — |
| 2024-03-06 | 99.23 | $99.23 | — |
| 2024-03-05 | 99.23 | $99.23 | — |
| 2024-03-04 | 99.23 | $99.23 | — |
| 2024-03-01 | 99.23 | $99.23 | — |
| 2024-02-29 | 99.23 | $99.23 | — |
| 2024-02-28 | 99.23 | $99.23 | — |
| 2024-02-27 | 99.23 | $99.23 | — |
| 2024-02-26 | 99.23 | $99.23 | — |
| 2024-02-23 | 99.23 | $99.23 | — |
| 2024-02-22 | 99.23 | $99.23 | — |
| 2024-02-21 | 99.23 | $99.23 | — |
| 2024-02-20 | 99.23 | $99.23 | — |
| 2024-02-16 | 99.23 | $99.23 | — |
| 2024-02-15 | 99.23 | $99.23 | — |
| 2024-02-14 | 99.23 | $99.23 | — |
| 2024-02-13 | 99.23 | $99.23 | — |
| 2024-02-12 | 99.23 | $99.23 | — |
| 2024-02-09 | 99.23 | $99.23 | — |
| 2024-02-08 | 99.23 | $99.23 | — |
| 2024-02-07 | 99.23 | $99.23 | — |
| 2024-02-06 | 99.23 | $99.23 | — |
| 2024-02-05 | 99.23 | $99.23 | — |
| 2024-02-02 | 99.23 | $99.23 | — |
| 2024-02-01 | 99.23 | $99.23 | — |
| 2024-01-31 | 99.23 | $99.23 | — |
| 2024-01-30 | 99.23 | $99.23 | — |
| 2024-01-29 | 99.23 | $99.23 | — |
| 2024-01-26 | 99.23 | $99.23 | — |
| 2024-01-25 | 99.23 | $99.23 | — |
| 2024-01-24 | 99.23 | $99.23 | — |
| 2024-01-23 | 99.23 | $99.23 | — |
| 2024-01-22 | 99.23 | $99.23 | — |
| 2024-01-19 | 99.23 | $99.23 | — |
| 2024-01-18 | 99.23 | $99.23 | — |
| 2024-01-17 | 99.23 | $99.23 | — |
| 2024-01-16 | 99.23 | $99.23 | — |
| 2024-01-12 | 99.23 | $99.23 | — |
| 2024-01-11 | 99.23 | $99.23 | — |
| 2024-01-10 | 99.23 | $99.23 | — |
| 2024-01-09 | 99.23 | $99.23 | — |
| 2024-01-08 | 99.23 | $99.23 | — |
| 2024-01-05 | 99.23 | $99.23 | — |
| 2024-01-04 | 99.23 | $99.23 | — |
| 2024-01-03 | 99.23 | $99.23 | — |
| 2024-01-02 | 99.23 | $99.23 | — |
| 2023-12-29 | 99.23 | $99.23 | — |
| 2023-12-28 | 99.23 | $99.23 | — |
| 2023-12-27 | 99.23 | $99.23 | — |
| 2023-12-26 | 99.23 | $99.23 | — |
| 2023-12-22 | 99.23 | $99.23 | — |
| 2023-12-21 | 99.23 | $99.23 | — |
| 2023-12-20 | 99.23 | $99.23 | — |
| 2023-12-19 | 99.23 | $99.23 | — |
| 2023-12-18 | 99.23 | $99.23 | — |
| 2023-12-15 | 99.23 | $99.23 | — |
| 2023-12-14 | 99.23 | $99.23 | — |
| 2023-12-13 | 99.23 | $99.23 | — |
| 2023-12-12 | 99.23 | $99.23 | — |
| 2023-12-11 | 99.23 | $99.23 | — |
| 2023-12-08 | 99.23 | $99.23 | — |
| 2023-12-07 | 99.23 | $99.23 | — |
| 2023-12-06 | 99.23 | $99.23 | — |
| 2023-12-05 | 99.23 | $99.23 | — |
| 2023-12-04 | 99.23 | $99.23 | — |
| 2023-12-01 | 99.23 | $99.23 | — |
| 2023-11-30 | 99.23 | $99.23 | — |
| 2023-11-29 | 99.23 | $99.23 | — |
| 2023-11-28 | 99.23 | $99.23 | — |
| 2023-11-27 | 99.23 | $99.23 | — |
| 2023-11-24 | 99.23 | $99.23 | — |
| 2023-11-22 | 99.23 | $99.23 | — |
| 2023-11-21 | 99.23 | $99.23 | — |
| 2023-11-20 | 99.23 | $99.23 | — |
| 2023-11-17 | 99.23 | $99.23 | — |
| 2023-11-16 | 99.23 | $99.23 | — |
| 2023-11-15 | 99.23 | $99.23 | — |
| 2023-11-14 | 99.23 | $99.23 | — |
| 2023-11-13 | 99.23 | $99.23 | — |
| 2023-11-10 | 99.23 | $99.23 | — |
| 2023-11-09 | 99.23 | $99.23 | — |
| 2023-11-08 | 99.23 | $99.23 | — |
| 2023-11-07 | 99.23 | $99.23 | — |
| 2023-11-06 | 99.23 | $99.23 | — |
| 2023-11-03 | 99.23 | $99.23 | — |
| 2023-11-02 | 99.23 | $99.23 | — |
| 2023-11-01 | 99.23 | $99.23 | — |
| 2023-10-31 | 99.23 | $99.23 | — |
| 2023-10-30 | 99.23 | $99.23 | — |
| 2023-10-27 | 99.23 | $99.23 | — |
| 2023-10-26 | 99.23 | $99.23 | — |
| 2023-10-25 | 99.23 | $99.23 | — |
| 2023-10-24 | 99.35 | $99.23 | — |
| 2023-10-23 | 99.58 | $99.23 | — |
| 2023-10-20 | 99.94 | $99.23 | — |
| 2023-10-19 | 100.41 | $99.23 | — |
| 2023-10-18 | 101.00 | $99.23 | — |
| 2023-10-17 | 101.71 | $99.23 | — |
| 2023-10-16 | 102.53 | $99.23 | — |
| 2023-10-13 | 103.48 | $99.23 | — |
| 2023-10-12 | 104.54 | $99.23 | — |
| 2023-10-11 | 105.72 | $99.23 | — |
| 2023-10-10 | 107.01 | $99.23 | — |
| 2023-10-09 | 108.43 | $99.23 | — |
| 2023-10-06 | 109.96 | $99.23 | — |
| 2023-10-05 | 111.62 | $99.23 | — |
| 2023-10-04 | 113.38 | $99.23 | — |
| 2023-10-03 | 115.27 | $99.23 | — |
| 2023-10-02 | 117.28 | $99.23 | — |
| 2023-09-29 | 119.40 | $99.23 | — |
| 2023-09-28 | 121.64 | $99.23 | 1475 |
| 2023-09-27 | 124.00 | $124.00 | — |
| 2023-09-26 | 124.00 | $124.00 | — |
| 2023-09-25 | 124.00 | $124.00 | — |
| 2023-09-22 | 124.00 | $124.00 | — |
| 2023-09-21 | 124.00 | $124.00 | — |
| 2023-09-20 | 124.00 | $124.00 | — |
| 2023-09-19 | 124.00 | $124.00 | — |
| 2023-09-18 | 124.00 | $124.00 | — |
| 2023-09-15 | 124.00 | $124.00 | — |
| 2023-09-14 | 124.00 | $124.00 | — |
| 2023-09-13 | 124.00 | $124.00 | — |
| 2023-09-12 | 124.00 | $124.00 | — |
| 2023-09-11 | 124.00 | $124.00 | — |
| 2023-09-08 | 124.00 | $124.00 | — |
| 2023-09-07 | 124.00 | $124.00 | — |
| 2023-09-06 | 124.00 | $124.00 | — |
| 2023-09-05 | 124.00 | $124.00 | — |
| 2023-09-01 | 124.00 | $124.00 | — |
| 2023-08-31 | 124.00 | $124.00 | — |
| 2023-08-30 | 124.00 | $124.00 | — |
| 2023-08-29 | 124.00 | $124.00 | — |
| 2023-08-28 | 124.00 | $124.00 | — |
| 2023-08-25 | 124.00 | $124.00 | — |
| 2023-08-24 | 124.06 | $124.00 | — |
| 2023-08-23 | 124.19 | $124.00 | — |
| 2023-08-22 | 124.38 | $124.00 | — |
| 2023-08-21 | 124.64 | $124.00 | — |
| 2023-08-18 | 124.96 | $124.00 | — |
| 2023-08-17 | 125.35 | $124.00 | — |
| 2023-08-16 | 125.79 | $124.00 | — |
| 2023-08-15 | 126.31 | $124.00 | — |
| 2023-08-14 | 126.88 | $124.00 | — |
| 2023-08-11 | 127.52 | $124.00 | — |
| 2023-08-10 | 128.23 | $124.00 | — |
| 2023-08-09 | 129.00 | $124.00 | — |
| 2023-08-08 | 129.83 | $124.00 | — |
| 2023-08-07 | 130.73 | $124.00 | — |
| 2023-08-04 | 131.69 | $124.00 | — |
| 2023-08-03 | 132.71 | $124.00 | — |
| 2023-08-02 | 133.80 | $124.00 | — |
| 2023-08-01 | 134.95 | $124.00 | — |
| 2023-07-31 | 136.17 | $124.00 | 240 |
| 2023-07-28 | 137.45 | $137.45 | — |
| 2023-07-27 | 137.45 | $137.45 | — |
| 2023-07-26 | 137.45 | $137.45 | — |
| 2023-07-25 | 137.45 | $137.45 | — |
| 2023-07-24 | 137.45 | $137.45 | — |
| 2023-07-21 | 137.45 | $137.45 | — |
| 2023-07-20 | 137.45 | $137.45 | — |
| 2023-07-19 | 137.45 | $137.45 | — |
| 2023-07-18 | 137.45 | $137.45 | — |
| 2023-07-17 | 137.45 | $137.45 | — |
| 2023-07-14 | 137.45 | $137.45 | — |
| 2023-07-13 | 137.45 | $137.45 | — |
| 2023-07-12 | 137.45 | $137.45 | — |
| 2023-07-11 | 137.45 | $137.45 | — |
| 2023-07-10 | 137.45 | $137.45 | — |
| 2023-07-07 | 137.45 | $137.45 | — |
| 2023-07-06 | 137.45 | $137.45 | — |
| 2023-07-05 | 137.45 | $137.45 | — |
| 2023-07-03 | 137.45 | $137.45 | — |
| 2023-06-30 | 137.45 | $137.45 | — |
| 2023-06-29 | 137.45 | $137.45 | — |
| 2023-06-28 | 137.45 | $137.45 | — |
| 2023-06-27 | 137.45 | $137.45 | — |
| 2023-06-26 | 137.45 | $137.45 | — |
| 2023-06-23 | 137.45 | $137.45 | — |
| 2023-06-22 | 137.45 | $137.45 | — |
| 2023-06-21 | 137.45 | $137.45 | — |
| 2023-06-20 | 137.45 | $137.45 | — |
| 2023-06-16 | 137.45 | $137.45 | — |
| 2023-06-15 | 137.45 | $137.45 | — |
| 2023-06-14 | 137.45 | $137.45 | — |
| 2023-06-13 | 137.45 | $137.45 | — |
| 2023-06-12 | 137.45 | $137.45 | — |
| 2023-06-09 | 137.45 | $137.45 | — |
| 2023-06-08 | 137.45 | $137.45 | — |
| 2023-06-07 | 137.45 | $137.45 | — |
| 2023-06-06 | 137.45 | $137.45 | — |
| 2023-06-05 | 137.45 | $137.45 | — |
| 2023-06-02 | 137.45 | $137.45 | — |
| 2023-06-01 | 137.45 | $137.45 | — |
| 2023-05-31 | 137.45 | $137.45 | — |
| 2023-05-30 | 137.45 | $137.45 | — |
| 2023-05-26 | 137.45 | $137.45 | — |
| 2023-05-25 | 137.45 | $137.45 | — |
| 2023-05-24 | 137.45 | $137.45 | — |
| 2023-05-23 | 137.45 | $137.45 | — |
| 2023-05-22 | 137.45 | $137.45 | — |
| 2023-05-19 | 137.45 | $137.45 | — |
| 2023-05-18 | 137.45 | $137.45 | — |
| 2023-05-17 | 137.45 | $137.45 | — |
| 2023-05-16 | 137.45 | $137.45 | — |
| 2023-05-15 | 137.45 | $137.45 | — |
| 2023-05-12 | 137.45 | $137.45 | — |
| 2023-05-11 | 137.45 | $137.45 | — |
| 2023-05-10 | 137.45 | $137.45 | — |
| 2023-05-09 | 137.45 | $137.45 | — |
| 2023-05-08 | 137.45 | $137.45 | — |
| 2023-05-05 | 137.45 | $137.45 | — |
| 2023-05-04 | 137.45 | $137.45 | — |
| 2023-05-03 | 137.45 | $137.45 | — |
| 2023-05-02 | 137.46 | $137.45 | — |
| 2023-05-01 | 137.47 | $137.45 | — |
| 2023-04-28 | 137.49 | $137.45 | — |
| 2023-04-27 | 137.52 | $137.45 | — |
| 2023-04-26 | 137.56 | $137.45 | — |
| 2023-04-25 | 137.60 | $137.45 | — |
| 2023-04-24 | 137.65 | $137.45 | — |
| 2023-04-21 | 137.71 | $137.45 | — |
| 2023-04-20 | 137.78 | $137.45 | — |
| 2023-04-19 | 137.85 | $137.45 | — |
| 2023-04-18 | 137.93 | $137.45 | — |
| 2023-04-17 | 138.02 | $137.45 | — |
| 2023-04-14 | 138.11 | $137.45 | — |
| 2023-04-13 | 138.22 | $137.45 | — |
| 2023-04-12 | 138.32 | $137.45 | — |
| 2023-04-11 | 138.44 | $137.45 | — |
| 2023-04-10 | 138.56 | $137.45 | — |
| 2023-04-06 | 138.70 | $137.45 | — |
| 2023-04-05 | 138.83 | $137.45 | 1230 |
| 2023-04-04 | 138.98 | $138.98 | — |
| 2023-04-03 | 138.98 | $138.98 | — |
| 2023-03-31 | 138.98 | $138.98 | — |
| 2023-03-30 | 138.98 | $138.98 | — |
| 2023-03-29 | 138.98 | $138.98 | — |
| 2023-03-28 | 138.98 | $138.98 | — |
| 2023-03-27 | 138.98 | $138.98 | — |
| 2023-03-24 | 138.98 | $138.98 | — |
| 2023-03-23 | 138.98 | $138.98 | — |
| 2023-03-22 | 138.98 | $138.98 | — |
| 2023-03-21 | 138.98 | $138.98 | — |
| 2023-03-20 | 138.98 | $138.98 | — |
| 2023-03-17 | 138.98 | $138.98 | — |
| 2023-03-16 | 138.98 | $138.98 | — |
| 2023-03-15 | 138.98 | $138.98 | — |
| 2023-03-14 | 138.98 | $138.98 | — |
| 2023-03-13 | 138.98 | $138.98 | — |
| 2023-03-10 | 138.98 | $138.98 | — |
| 2023-03-09 | 138.98 | $138.98 | — |
| 2023-03-08 | 138.98 | $138.98 | — |
| 2023-03-07 | 138.98 | $138.98 | — |
| 2023-03-06 | 138.98 | $138.98 | — |
| 2023-03-03 | 138.98 | $138.98 | — |
| 2023-03-02 | 138.98 | $138.98 | — |
| 2023-03-01 | 138.98 | $138.98 | — |
| 2023-02-28 | 138.98 | $138.98 | — |
| 2023-02-27 | 138.98 | $138.98 | — |
| 2023-02-24 | 138.98 | $138.98 | — |
| 2023-02-23 | 138.98 | $138.98 | — |
| 2023-02-22 | 138.98 | $138.98 | — |
| 2023-02-21 | 138.98 | $138.98 | — |
| 2023-02-17 | 138.98 | $138.98 | — |
| 2023-02-16 | 138.98 | $138.98 | — |
| 2023-02-15 | 138.98 | $138.98 | — |
| 2023-02-14 | 138.98 | $138.98 | — |
| 2023-02-13 | 138.98 | $138.98 | — |
| 2023-02-10 | 138.98 | $138.98 | — |
| 2023-02-09 | 138.98 | $138.98 | — |
| 2023-02-08 | 138.98 | $138.98 | — |
| 2023-02-07 | 138.98 | $138.98 | — |
| 2023-02-06 | 138.98 | $138.98 | — |
| 2023-02-03 | 138.98 | $138.98 | — |
| 2023-02-02 | 138.98 | $138.98 | — |
| 2023-02-01 | 138.98 | $138.98 | — |
| 2023-01-31 | 138.98 | $138.98 | — |
| 2023-01-30 | 138.98 | $138.98 | — |
| 2023-01-27 | 138.98 | $138.98 | — |
| 2023-01-26 | 138.98 | $138.98 | — |
| 2023-01-25 | 138.98 | $138.98 | — |
| 2023-01-24 | 138.98 | $138.98 | — |
| 2023-01-23 | 138.98 | $138.98 | — |
| 2023-01-20 | 138.98 | $138.98 | — |
| 2023-01-19 | 138.98 | $138.98 | — |
| 2023-01-18 | 138.98 | $138.98 | — |
| 2023-01-17 | 138.98 | $138.98 | — |
| 2023-01-13 | 138.98 | $138.98 | — |
| 2023-01-12 | 138.98 | $138.98 | — |
| 2023-01-11 | 138.98 | $138.98 | — |
| 2023-01-10 | 138.98 | $138.98 | — |
| 2023-01-09 | 138.98 | $138.98 | — |
| 2023-01-06 | 138.98 | $138.98 | — |
| 2023-01-05 | 138.98 | $138.98 | — |
| 2023-01-04 | 138.98 | $138.98 | — |
| 2023-01-03 | 138.98 | $138.98 | — |
| 2022-12-30 | 138.98 | $138.98 | — |
| 2022-12-29 | 138.98 | $138.98 | — |
| 2022-12-28 | 138.98 | $138.98 | — |
| 2022-12-27 | 138.98 | $138.98 | — |
| 2022-12-23 | 138.88 | $138.98 | — |
| 2022-12-22 | 138.67 | $138.98 | — |
| 2022-12-21 | 138.35 | $138.98 | — |
| 2022-12-20 | 137.93 | $138.98 | — |
| 2022-12-19 | 137.41 | $138.98 | — |
| 2022-12-16 | 136.79 | $138.98 | — |
| 2022-12-15 | 136.05 | $138.98 | — |
| 2022-12-14 | 135.22 | $138.98 | — |
| 2022-12-13 | 134.28 | $138.98 | — |
| 2022-12-12 | 133.23 | $138.98 | — |
| 2022-12-09 | 132.08 | $138.98 | — |
| 2022-12-08 | 130.83 | $138.98 | — |
| 2022-12-07 | 129.47 | $138.98 | — |
| 2022-12-06 | 128.01 | $138.98 | — |
| 2022-12-05 | 126.44 | $138.98 | — |
| 2022-12-02 | 124.76 | $138.98 | — |
| 2022-12-01 | 122.99 | $138.98 | — |
| 2022-11-30 | 121.11 | $138.98 | — |
| 2022-11-29 | 119.12 | $138.98 | 185 |
| 2022-11-28 | 117.03 | $117.03 | — |
| 2022-11-25 | 117.03 | $117.03 | — |
| 2022-11-23 | 117.03 | $117.03 | — |
| 2022-11-22 | 117.03 | $117.03 | — |
| 2022-11-21 | 117.03 | $117.03 | — |
| 2022-11-18 | 117.03 | $117.03 | — |
| 2022-11-17 | 117.03 | $117.03 | — |
| 2022-11-16 | 117.03 | $117.03 | — |
| 2022-11-15 | 116.99 | $117.03 | — |
| 2022-11-14 | 116.91 | $117.03 | — |
| 2022-11-11 | 116.80 | $117.03 | — |
| 2022-11-10 | 116.64 | $117.03 | — |
| 2022-11-09 | 116.45 | $117.03 | — |
| 2022-11-08 | 116.21 | $117.03 | — |
| 2022-11-07 | 115.94 | $117.03 | — |
| 2022-11-04 | 115.63 | $117.03 | — |
| 2022-11-03 | 115.28 | $117.03 | — |
| 2022-11-02 | 114.89 | $117.03 | — |
| 2022-11-01 | 114.46 | $117.03 | — |
| 2022-10-31 | 113.99 | $117.03 | — |
| 2022-10-28 | 113.49 | $117.03 | — |
| 2022-10-27 | 112.94 | $117.03 | — |
| 2022-10-26 | 112.36 | $117.03 | — |
| 2022-10-25 | 111.73 | $117.03 | — |
| 2022-10-24 | 111.07 | $117.03 | — |
| 2022-10-21 | 110.37 | $117.03 | — |
| 2022-10-20 | 109.63 | $117.03 | 746 |
| 2022-10-19 | 108.85 | $108.85 | — |
| 2022-10-18 | 108.85 | $108.85 | — |
| 2022-10-17 | 108.85 | $108.85 | — |
| 2022-10-14 | 108.85 | $108.85 | — |
| 2022-10-13 | 108.85 | $108.85 | — |
| 2022-10-12 | 108.85 | $108.85 | — |
| 2022-10-11 | 108.85 | $108.85 | — |
| 2022-10-10 | 108.85 | $108.85 | — |
| 2022-10-07 | 108.85 | $108.85 | — |
| 2022-10-06 | 108.85 | $108.85 | — |
| 2022-10-05 | 108.85 | $108.85 | — |
| 2022-10-04 | 108.85 | $108.85 | — |
| 2022-10-03 | 108.85 | $108.85 | — |
| 2022-09-30 | 108.85 | $108.85 | — |
| 2022-09-29 | 108.85 | $108.85 | — |
| 2022-09-28 | 108.85 | $108.85 | — |
| 2022-09-27 | 108.85 | $108.85 | — |
| 2022-09-26 | 108.85 | $108.85 | — |
| 2022-09-23 | 108.85 | $108.85 | — |
| 2022-09-22 | 108.85 | $108.85 | — |
| 2022-09-21 | 108.85 | $108.85 | — |
| 2022-09-20 | 108.85 | $108.85 | — |
| 2022-09-19 | 108.85 | $108.85 | — |
| 2022-09-16 | 108.85 | $108.85 | — |
| 2022-09-15 | 108.85 | $108.85 | — |
| 2022-09-14 | 108.85 | $108.85 | — |
| 2022-09-13 | 108.85 | $108.85 | — |
| 2022-09-12 | 108.85 | $108.85 | — |
| 2022-09-09 | 108.85 | $108.85 | — |
| 2022-09-08 | 108.85 | $108.85 | — |
| 2022-09-07 | 108.85 | $108.85 | — |
| 2022-09-06 | 108.85 | $108.85 | — |
| 2022-09-02 | 108.85 | $108.85 | — |
| 2022-09-01 | 108.85 | $108.85 | — |
| 2022-08-31 | 108.85 | $108.85 | — |
| 2022-08-30 | 108.85 | $108.85 | — |
| 2022-08-29 | 108.85 | $108.85 | — |
| 2022-08-26 | 108.85 | $108.85 | — |
| 2022-08-25 | 108.85 | $108.85 | — |
| 2022-08-24 | 108.85 | $108.85 | — |
| 2022-08-23 | 108.85 | $108.85 | — |
| 2022-08-22 | 108.85 | $108.85 | — |
| 2022-08-19 | 108.85 | $108.85 | — |
| 2022-08-18 | 108.85 | $108.85 | — |
| 2022-08-17 | 108.85 | $108.85 | — |
| 2022-08-16 | 108.85 | $108.85 | — |
| 2022-08-15 | 108.85 | $108.85 | — |
| 2022-08-12 | 108.85 | $108.85 | — |
| 2022-08-11 | 108.85 | $108.85 | — |
| 2022-08-10 | 108.85 | $108.85 | — |
| 2022-08-09 | 108.85 | $108.85 | — |
| 2022-08-08 | 108.85 | $108.85 | — |
| 2022-08-05 | 108.85 | $108.85 | — |
| 2022-08-04 | 108.85 | $108.85 | — |
| 2022-08-03 | 108.85 | $108.85 | — |
| 2022-08-02 | 108.85 | $108.85 | — |
| 2022-08-01 | 108.85 | $108.85 | — |
| 2022-07-29 | 108.85 | $108.85 | — |
| 2022-07-28 | 108.85 | $108.85 | — |
| 2022-07-27 | 108.85 | $108.85 | — |
| 2022-07-26 | 108.85 | $108.85 | — |
| 2022-07-25 | 108.85 | $108.85 | — |
| 2022-07-22 | 108.85 | $108.85 | — |
| 2022-07-21 | 108.85 | $108.85 | — |
| 2022-07-20 | 108.85 | $108.85 | — |
| 2022-07-19 | 108.85 | $108.85 | — |
| 2022-07-18 | 108.85 | $108.85 | — |
| 2022-07-15 | 108.85 | $108.85 | — |
| 2022-07-14 | 108.85 | $108.85 | — |
| 2022-07-13 | 108.85 | $108.85 | — |
| 2022-07-12 | 108.85 | $108.85 | — |
| 2022-07-11 | 108.85 | $108.85 | — |
| 2022-07-08 | 108.85 | $108.85 | — |
| 2022-07-07 | 108.85 | $108.85 | — |
| 2022-07-06 | 108.85 | $108.85 | — |
| 2022-07-05 | 108.85 | $108.85 | — |
| 2022-07-01 | 108.85 | $108.85 | — |
| 2022-06-30 | 108.85 | $108.85 | — |
| 2022-06-29 | 108.85 | $108.85 | — |
| 2022-06-28 | 108.85 | $108.85 | — |
| 2022-06-27 | 108.85 | $108.85 | — |
| 2022-06-24 | 108.85 | $108.85 | — |
| 2022-06-23 | 108.85 | $108.85 | — |
| 2022-06-22 | 108.85 | $108.85 | — |
| 2022-06-21 | 108.85 | $108.85 | — |
| 2022-06-17 | 108.85 | $108.85 | — |
| 2022-06-16 | 108.85 | $108.85 | — |
| 2022-06-15 | 108.85 | $108.85 | — |
| 2022-06-14 | 108.85 | $108.85 | — |
| 2022-06-13 | 108.85 | $108.85 | — |
| 2022-06-10 | 108.85 | $108.85 | — |
| 2022-06-09 | 108.85 | $108.85 | — |
| 2022-06-08 | 108.85 | $108.85 | — |
| 2022-06-07 | 108.85 | $108.85 | — |
| 2022-06-06 | 108.85 | $108.85 | — |
| 2022-06-03 | 108.85 | $108.85 | — |
| 2022-06-02 | 108.85 | $108.85 | — |
| 2022-06-01 | 108.85 | $108.85 | — |
| 2022-05-31 | 108.85 | $108.85 | — |
| 2022-05-27 | 108.85 | $108.85 | — |
| 2022-05-26 | 108.85 | $108.85 | — |
| 2022-05-25 | 108.85 | $108.85 | — |
| 2022-05-24 | 108.85 | $108.85 | — |
| 2022-05-23 | 108.85 | $108.85 | — |
| 2022-05-20 | 108.85 | $108.85 | — |
| 2022-05-19 | 108.85 | $108.85 | — |
| 2022-05-18 | 108.85 | $108.85 | — |
| 2022-05-17 | 108.85 | $108.85 | — |
| 2022-05-16 | 108.85 | $108.85 | — |
| 2022-05-13 | 108.85 | $108.85 | — |
| 2022-05-12 | 108.85 | $108.85 | — |
| 2022-05-11 | 108.85 | $108.85 | — |
| 2022-05-10 | 108.85 | $108.85 | — |
| 2022-05-09 | 108.85 | $108.85 | — |
| 2022-05-06 | 108.85 | $108.85 | — |
| 2022-05-05 | 108.85 | $108.85 | — |
| 2022-05-04 | 108.85 | $108.85 | — |
| 2022-05-03 | 108.85 | $108.85 | — |
| 2022-05-02 | 108.85 | $108.85 | — |
| 2022-04-29 | 108.85 | $108.85 | — |
| 2022-04-28 | 108.85 | $108.85 | — |
| 2022-04-27 | 108.85 | $108.85 | — |
| 2022-04-26 | 108.85 | $108.85 | — |
| 2022-04-25 | 108.85 | $108.85 | — |
| 2022-04-22 | 108.85 | $108.85 | — |
| 2022-04-21 | 108.85 | $108.85 | — |
| 2022-04-20 | 108.85 | $108.85 | — |
| 2022-04-19 | 108.85 | $108.85 | — |
| 2022-04-18 | 108.85 | $108.85 | — |
| 2022-04-14 | 108.85 | $108.85 | — |
| 2022-04-13 | 108.85 | $108.85 | — |
| 2022-04-12 | 108.85 | $108.85 | — |
| 2022-04-11 | 108.85 | $108.85 | — |
| 2022-04-08 | 108.85 | $108.85 | — |
| 2022-04-07 | 108.85 | $108.85 | — |
| 2022-04-06 | 108.85 | $108.85 | — |
| 2022-04-05 | 108.85 | $108.85 | — |
| 2022-04-04 | 108.85 | $108.85 | — |
| 2022-04-01 | 108.85 | $108.85 | — |
| 2022-03-31 | 108.85 | $108.85 | — |
| 2022-03-30 | 108.85 | $108.85 | — |
| 2022-03-29 | 108.85 | $108.85 | — |
| 2022-03-28 | 108.85 | $108.85 | — |
| 2022-03-25 | 108.85 | $108.85 | — |
| 2022-03-24 | 108.85 | $108.85 | — |
| 2022-03-23 | 108.85 | $108.85 | — |
| 2022-03-22 | 108.85 | $108.85 | — |
| 2022-03-21 | 108.85 | $108.85 | — |
| 2022-03-18 | 108.85 | $108.85 | — |
| 2022-03-17 | 108.85 | $108.85 | — |
| 2022-03-16 | 108.85 | $108.85 | — |
| 2022-03-15 | 108.85 | $108.85 | — |
| 2022-03-14 | 108.85 | $108.85 | — |
| 2022-03-11 | 108.85 | $108.85 | — |
| 2022-03-10 | 108.85 | $108.85 | — |
| 2022-03-09 | 108.85 | $108.85 | — |
| 2022-03-08 | 108.85 | $108.85 | — |
| 2022-03-07 | 108.85 | $108.85 | — |
| 2022-03-04 | 108.85 | $108.85 | — |
| 2022-03-03 | 108.85 | $108.85 | — |
| 2022-03-02 | 108.85 | $108.85 | — |
| 2022-03-01 | 108.85 | $108.85 | — |
| 2022-02-28 | 108.85 | $108.85 | — |
| 2022-02-25 | 108.85 | $108.85 | — |
| 2022-02-24 | 108.85 | $108.85 | — |
| 2022-02-23 | 108.85 | $108.85 | — |
| 2022-02-22 | 108.85 | $108.85 | — |
| 2022-02-18 | 108.85 | $108.85 | — |
| 2022-02-17 | 108.85 | $108.85 | — |
| 2022-02-16 | 108.85 | $108.85 | — |
| 2022-02-15 | 108.85 | $108.85 | — |
| 2022-02-14 | 108.85 | $108.85 | — |
| 2022-02-11 | 108.85 | $108.85 | — |
| 2022-02-10 | 108.85 | $108.85 | — |
| 2022-02-09 | 108.85 | $108.85 | — |
| 2022-02-08 | 108.85 | $108.85 | — |
| 2022-02-07 | 108.85 | $108.85 | — |
| 2022-02-04 | 108.85 | $108.85 | — |
| 2022-02-03 | 108.85 | $108.85 | — |
| 2022-02-02 | 108.85 | $108.85 | — |
| 2022-02-01 | 108.85 | $108.85 | — |
| 2022-01-31 | 108.85 | $108.85 | — |
| 2022-01-28 | 108.85 | $108.85 | — |
| 2022-01-27 | 108.85 | $108.85 | — |
| 2022-01-26 | 108.85 | $108.85 | — |
| 2022-01-25 | 108.85 | $108.85 | — |
| 2022-01-24 | 108.85 | $108.85 | — |
| 2022-01-21 | 108.85 | $108.85 | — |
| 2022-01-20 | 108.85 | $108.85 | — |
| 2022-01-19 | 108.85 | $108.85 | — |
| 2022-01-18 | 108.85 | $108.85 | — |
| 2022-01-14 | 108.85 | $108.85 | — |
| 2022-01-13 | 108.85 | $108.85 | — |
| 2022-01-12 | 108.85 | $108.85 | — |
| 2022-01-11 | 108.85 | $108.85 | — |
| 2022-01-10 | 108.85 | $108.85 | — |
| 2022-01-07 | 108.85 | $108.85 | — |
| 2022-01-06 | 108.85 | $108.85 | — |
| 2022-01-05 | 108.85 | $108.85 | — |
| 2022-01-04 | 108.85 | $108.85 | — |
| 2022-01-03 | 108.85 | $108.85 | — |
| 2021-12-31 | 108.85 | $108.85 | — |
| 2021-12-30 | 108.85 | $108.85 | — |
| 2021-12-29 | 108.85 | $108.85 | — |
| 2021-12-28 | 108.85 | $108.85 | — |
| 2021-12-27 | 108.85 | $108.85 | — |
| 2021-12-23 | 108.85 | $108.85 | — |
| 2021-12-22 | 108.85 | $108.85 | — |
| 2021-12-21 | 108.85 | $108.85 | — |
| 2021-12-20 | 108.85 | $108.85 | — |
| 2021-12-17 | 108.85 | $108.85 | — |
| 2021-12-16 | 108.85 | $108.85 | — |
| 2021-12-15 | 108.85 | $108.85 | — |
| 2021-12-14 | 108.85 | $108.85 | — |
| 2021-12-13 | 108.85 | $108.85 | — |
| 2021-12-10 | 108.85 | $108.85 | — |
| 2021-12-09 | 108.85 | $108.85 | — |
| 2021-12-08 | 108.85 | $108.85 | — |
| 2021-12-07 | 108.85 | $108.85 | — |
| 2021-12-06 | 108.85 | $108.85 | — |
| 2021-12-03 | 108.85 | $108.85 | — |
| 2021-12-02 | 108.85 | $108.85 | — |
| 2021-12-01 | 108.85 | $108.85 | — |
| 2021-11-30 | 108.85 | $108.85 | — |
| 2021-11-29 | 108.85 | $108.85 | — |
| 2021-11-26 | 108.85 | $108.85 | — |
| 2021-11-24 | 108.85 | $108.85 | — |
| 2021-11-23 | 108.85 | $108.85 | — |
| 2021-11-22 | 108.85 | $108.85 | — |
| 2021-11-19 | 108.85 | $108.85 | — |
| 2021-11-18 | 108.85 | $108.85 | — |
| 2021-11-17 | 108.85 | $108.85 | — |
| 2021-11-16 | 108.85 | $108.85 | — |
| 2021-11-15 | 108.85 | $108.85 | — |
| 2021-11-12 | 108.85 | $108.85 | — |
| 2021-11-11 | 108.85 | $108.85 | — |
| 2021-11-10 | 108.85 | $108.85 | — |
| 2021-11-09 | 108.85 | $108.85 | — |
| 2021-11-08 | 108.85 | $108.85 | — |
| 2021-11-05 | 108.85 | $108.85 | — |
| 2021-11-04 | 108.85 | $108.85 | — |
| 2021-11-03 | 108.85 | $108.85 | — |
| 2021-11-02 | 108.85 | $108.85 | — |
| 2021-11-01 | 108.85 | $108.85 | — |
| 2021-10-29 | 108.85 | $108.85 | — |
| 2021-10-28 | 108.85 | $108.85 | — |
| 2021-10-27 | 108.85 | $108.85 | — |
| 2021-10-26 | 108.85 | $108.85 | — |
| 2021-10-25 | 108.85 | $108.85 | — |
| 2021-10-22 | 108.85 | $108.85 | — |
| 2021-10-21 | 108.85 | $108.85 | — |
| 2021-10-20 | 108.85 | $108.85 | — |
| 2021-10-19 | 108.85 | $108.85 | — |
| 2021-10-18 | 108.85 | $108.85 | — |
| 2021-10-15 | 108.85 | $108.85 | — |
| 2021-10-14 | 108.85 | $108.85 | — |
| 2021-10-13 | 108.85 | $108.85 | — |
| 2021-10-12 | 108.85 | $108.85 | — |
| 2021-10-11 | 108.85 | $108.85 | — |
| 2021-10-08 | 108.85 | $108.85 | — |
| 2021-10-07 | 108.85 | $108.85 | — |
| 2021-10-06 | 108.85 | $108.85 | — |
| 2021-10-05 | 108.85 | $108.85 | — |
| 2021-10-04 | 108.85 | $108.85 | — |
| 2021-10-01 | 108.85 | $108.85 | — |
| 2021-09-30 | 108.85 | $108.85 | — |
| 2021-09-29 | 108.85 | $108.85 | — |
| 2021-09-28 | 108.85 | $108.85 | — |
| 2021-09-27 | 108.85 | $108.85 | — |
| 2021-09-24 | 108.85 | $108.85 | — |
| 2021-09-23 | 108.85 | $108.85 | — |
| 2021-09-22 | 108.85 | $108.85 | — |
| 2021-09-21 | 108.85 | $108.85 | — |
| 2021-09-20 | 108.85 | $108.85 | — |
| 2021-09-17 | 108.85 | $108.85 | — |
| 2021-09-16 | 108.85 | $108.85 | — |
| 2021-09-15 | 108.85 | $108.85 | — |
| 2021-09-14 | 108.85 | $108.85 | — |
| 2021-09-13 | 108.85 | $108.85 | — |
| 2021-09-10 | 108.85 | $108.85 | — |
| 2021-09-09 | 108.85 | $108.85 | — |
| 2021-09-08 | 108.85 | $108.85 | — |
| 2021-09-07 | 108.85 | $108.85 | — |
| 2021-09-03 | 108.85 | $108.85 | — |
| 2021-09-02 | 108.85 | $108.85 | — |
| 2021-09-01 | 108.85 | $108.85 | — |
| 2021-08-31 | 108.85 | $108.85 | — |
| 2021-08-30 | 108.85 | $108.85 | — |
| 2021-08-27 | 108.85 | $108.85 | — |
| 2021-08-26 | 108.85 | $108.85 | — |
| 2021-08-25 | 108.85 | $108.85 | — |
| 2021-08-24 | 108.85 | $108.85 | — |
| 2021-08-23 | 108.85 | $108.85 | — |
| 2021-08-20 | 108.85 | $108.85 | — |
| 2021-08-19 | 108.85 | $108.85 | — |
| 2021-08-18 | 108.85 | $108.85 | — |
| 2021-08-17 | 108.85 | $108.85 | — |
| 2021-08-16 | 108.85 | $108.85 | — |
| 2021-08-13 | 108.85 | $108.85 | — |
| 2021-08-12 | 108.85 | $108.85 | — |
| 2021-08-11 | 108.85 | $108.85 | — |
| 2021-08-10 | 108.85 | $108.85 | — |
| 2021-08-09 | 108.85 | $108.85 | — |
| 2021-08-06 | 108.85 | $108.85 | — |
| 2021-08-05 | 108.85 | $108.85 | — |
| 2021-08-04 | 108.85 | $108.85 | — |
| 2021-08-03 | 108.85 | $108.85 | — |
| 2021-08-02 | 108.85 | $108.85 | — |
| 2021-07-30 | 108.85 | $108.85 | — |
| 2021-07-29 | 108.85 | $108.85 | — |
| 2021-07-28 | 108.85 | $108.85 | — |
| 2021-07-27 | 108.85 | $108.85 | — |
| 2021-07-26 | 108.85 | $108.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
156.26
2026-07-20
Close Price
$154.75
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.69
Average
114.98
Maximum
156.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 156.26 | $154.75 | 120 |
| 2026-07-17 | 156.28 | $154.75 | 120 |
| 2026-07-16 | 156.30 | $154.75 | — |
| 2026-07-15 | 156.30 | $154.75 | — |
| 2026-07-14 | 156.28 | $154.75 | 120 |
| 2026-07-13 | 156.24 | $154.75 | — |
| 2026-07-10 | 156.18 | $154.75 | 120 |
| 2026-07-09 | 156.09 | $154.75 | 120 |
| 2026-07-08 | 155.96 | $154.75 | — |
| 2026-07-07 | 155.79 | $154.75 | — |
| 2026-07-06 | 155.58 | $154.75 | 120 |
| 2026-07-02 | 155.30 | $154.75 | 120 |
| 2026-07-01 | 154.96 | $154.75 | 120 |
| 2026-06-30 | 154.54 | $154.75 | 120 |
| 2026-06-29 | 154.03 | $154.75 | 120 |
| 2026-06-26 | 153.41 | $154.75 | 120 |
| 2026-06-25 | 152.67 | $154.75 | 120 |
| 2026-06-24 | 151.79 | $154.75 | 120 |
| 2026-06-23 | 150.75 | $154.75 | 120 |
| 2026-06-22 | 149.52 | $154.75 | 120 |
| 2026-06-18 | 148.08 | $154.75 | 120 |
| 2026-06-17 | 146.39 | $154.75 | 120 |
| 2026-06-16 | 144.42 | $154.75 | 181 |
| 2026-06-15 | 142.13 | $142.11 | 120 |
| 2026-06-12 | 142.13 | $142.11 | 120 |
| 2026-06-11 | 142.13 | $142.11 | 120 |
| 2026-06-10 | 142.13 | $142.11 | 120 |
| 2026-06-09 | 142.14 | $142.11 | 120 |
| 2026-06-08 | 142.14 | $142.11 | — |
| 2026-06-05 | 142.14 | $142.11 | 120 |
| 2026-06-04 | 142.15 | $142.11 | 120 |
| 2026-06-03 | 142.15 | $142.11 | 120 |
| 2026-06-02 | 142.15 | $142.11 | 120 |
| 2026-06-01 | 142.16 | $142.11 | 120 |
| 2026-05-29 | 142.16 | $142.11 | 120 |
| 2026-05-28 | 142.16 | $142.11 | 120 |
| 2026-05-27 | 142.17 | $142.11 | 120 |
| 2026-05-26 | 142.17 | $142.11 | — |
| 2026-05-22 | 142.18 | $142.11 | 120 |
| 2026-05-21 | 142.19 | $142.11 | 120 |
| 2026-05-20 | 142.19 | $142.11 | 120 |
| 2026-05-19 | 142.20 | $142.11 | 120 |
| 2026-05-18 | 142.21 | $142.11 | 120 |
| 2026-05-15 | 142.22 | $142.11 | — |
| 2026-05-14 | 142.22 | $142.11 | 120 |
| 2026-05-13 | 142.23 | $142.11 | 120 |
| 2026-05-12 | 142.25 | $142.11 | 120 |
| 2026-05-11 | 142.26 | $142.11 | 120 |
| 2026-05-08 | 142.27 | $142.11 | 120 |
| 2026-05-07 | 142.28 | $142.11 | — |
| 2026-05-06 | 142.30 | $142.11 | 120 |
| 2026-05-05 | 142.31 | $142.11 | 120 |
| 2026-05-04 | 142.33 | $142.11 | — |
| 2026-05-01 | 142.35 | $142.11 | 120 |
| 2026-04-30 | 142.37 | $142.11 | 120 |
| 2026-04-29 | 142.39 | $142.11 | 120 |
| 2026-04-28 | 142.41 | $142.11 | 120 |
| 2026-04-27 | 142.44 | $142.11 | 120 |
| 2026-04-24 | 142.46 | $142.11 | 120 |
| 2026-04-23 | 142.49 | $142.11 | 120 |
| 2026-04-22 | 142.52 | $142.11 | 120 |
| 2026-04-21 | 142.56 | $142.11 | 120 |
| 2026-04-20 | 142.59 | $142.11 | — |
| 2026-04-17 | 142.63 | $142.11 | 120 |
| 2026-04-16 | 142.67 | $142.11 | 120 |
| 2026-04-15 | 142.71 | $142.11 | 120 |
| 2026-04-14 | 142.76 | $142.11 | 120 |
| 2026-04-13 | 142.81 | $142.11 | 120 |
| 2026-04-10 | 142.86 | $142.11 | 120 |
| 2026-04-09 | 142.91 | $142.11 | 120 |
| 2026-04-08 | 142.97 | $142.11 | 120 |
| 2026-04-07 | 143.03 | $142.11 | 120 |
| 2026-04-06 | 143.10 | $142.11 | 120 |
| 2026-04-02 | 143.16 | $142.11 | 120 |
| 2026-04-01 | 143.24 | $142.11 | 120 |
| 2026-03-31 | 143.31 | $142.11 | 120 |
| 2026-03-30 | 143.39 | $142.11 | 120 |
| 2026-03-27 | 143.47 | $142.11 | 120 |
| 2026-03-26 | 143.55 | $142.11 | 120 |
| 2026-03-25 | 143.64 | $142.11 | 120 |
| 2026-03-24 | 143.73 | $142.11 | 120 |
| 2026-03-23 | 143.82 | $142.11 | 120 |
| 2026-03-20 | 143.91 | $142.11 | 120 |
| 2026-03-19 | 144.01 | $142.11 | 120 |
| 2026-03-18 | 144.10 | $142.11 | 120 |
| 2026-03-17 | 144.19 | $142.11 | 120 |
| 2026-03-16 | 144.28 | $142.11 | — |
| 2026-03-13 | 144.36 | $142.11 | 120 |
| 2026-03-12 | 144.44 | $142.11 | 120 |
| 2026-03-11 | 144.50 | $142.11 | 120 |
| 2026-03-10 | 144.56 | $142.11 | 120 |
| 2026-03-09 | 144.60 | $142.11 | 120 |
| 2026-03-06 | 144.62 | $142.11 | 120 |
| 2026-03-05 | 144.62 | $142.11 | 120 |
| 2026-03-04 | 144.60 | $142.11 | 120 |
| 2026-03-03 | 144.53 | $142.11 | 120 |
| 2026-03-02 | 144.43 | $142.11 | 120 |
| 2026-02-27 | 144.28 | $142.11 | 120 |
| 2026-02-26 | 144.07 | $142.11 | 120 |
| 2026-02-25 | 143.80 | $142.11 | 120 |
| 2026-02-24 | 143.44 | $142.11 | 120 |
| 2026-02-23 | 142.99 | $142.11 | 120 |
| 2026-02-20 | 142.44 | $142.11 | — |
| 2026-02-19 | 141.75 | $142.11 | — |
| 2026-02-18 | 140.92 | $142.11 | — |
| 2026-02-17 | 139.91 | $142.11 | — |
| 2026-02-13 | 138.71 | $142.11 | — |
| 2026-02-12 | 137.28 | $142.11 | — |
| 2026-02-11 | 135.58 | $142.11 | — |
| 2026-02-10 | 133.58 | $142.11 | — |
| 2026-02-09 | 131.23 | $142.11 | — |
| 2026-02-06 | 128.49 | $142.11 | — |
| 2026-02-05 | 125.28 | $142.11 | 179 |
| 2026-02-04 | 121.55 | $121.55 | 120 |
| 2026-02-03 | 121.55 | $121.55 | 120 |
| 2026-02-02 | 121.55 | $121.55 | — |
| 2026-01-30 | 121.55 | $121.55 | — |
| 2026-01-29 | 121.55 | $121.55 | 120 |
| 2026-01-28 | 121.55 | $121.55 | 120 |
| 2026-01-27 | 121.55 | $121.55 | 120 |
| 2026-01-26 | 121.55 | $121.55 | 120 |
| 2026-01-23 | 121.55 | $121.55 | 120 |
| 2026-01-22 | 121.55 | $121.55 | 120 |
| 2026-01-21 | 121.55 | $121.55 | 120 |
| 2026-01-20 | 121.55 | $121.55 | 120 |
| 2026-01-16 | 121.55 | $121.55 | 120 |
| 2026-01-15 | 121.55 | $121.55 | 120 |
| 2026-01-14 | 121.55 | $121.55 | 120 |
| 2026-01-13 | 121.55 | $121.55 | 120 |
| 2026-01-12 | 121.55 | $121.55 | 120 |
| 2026-01-09 | 121.55 | $121.55 | 120 |
| 2026-01-08 | 121.55 | $121.55 | 120 |
| 2026-01-07 | 121.55 | $121.55 | 120 |
| 2026-01-06 | 121.55 | $121.55 | — |
| 2026-01-05 | 121.55 | $121.55 | 120 |
| 2026-01-02 | 121.55 | $121.55 | 120 |
| 2025-12-31 | 121.55 | $121.55 | 120 |
| 2025-12-30 | 121.55 | $121.55 | 120 |
| 2025-12-29 | 121.55 | $121.55 | 120 |
| 2025-12-26 | 121.55 | $121.55 | 120 |
| 2025-12-24 | 121.55 | $121.55 | — |
| 2025-12-23 | 121.55 | $121.55 | 120 |
| 2025-12-22 | 121.55 | $121.55 | 120 |
| 2025-12-19 | 121.55 | $121.55 | 120 |
| 2025-12-18 | 121.55 | $121.55 | 120 |
| 2025-12-17 | 121.56 | $121.55 | 120 |
| 2025-12-16 | 121.56 | $121.55 | 120 |
| 2025-12-15 | 121.56 | $121.55 | — |
| 2025-12-12 | 121.56 | $121.55 | — |
| 2025-12-11 | 121.56 | $121.55 | — |
| 2025-12-10 | 121.56 | $121.55 | — |
| 2025-12-09 | 121.56 | $121.55 | — |
| 2025-12-08 | 121.56 | $121.55 | 120 |
| 2025-12-05 | 121.56 | $121.55 | 120 |
| 2025-12-04 | 121.56 | $121.55 | 120 |
| 2025-12-03 | 121.56 | $121.55 | 120 |
| 2025-12-02 | 121.56 | $121.55 | 120 |
| 2025-12-01 | 121.57 | $121.55 | 120 |
| 2025-11-28 | 121.57 | $121.55 | 120 |
| 2025-11-26 | 121.57 | $121.55 | 120 |
| 2025-11-25 | 121.57 | $121.55 | — |
| 2025-11-24 | 121.57 | $121.55 | 120 |
| 2025-11-21 | 121.57 | $121.55 | 120 |
| 2025-11-20 | 121.58 | $121.55 | 120 |
| 2025-11-19 | 121.58 | $121.55 | 120 |
| 2025-11-18 | 121.58 | $121.55 | 120 |
| 2025-11-17 | 121.58 | $121.55 | 120 |
| 2025-11-14 | 121.59 | $121.55 | 120 |
| 2025-11-13 | 121.59 | $121.55 | 120 |
| 2025-11-12 | 121.59 | $121.55 | 120 |
| 2025-11-11 | 121.60 | $121.55 | 120 |
| 2025-11-10 | 121.60 | $121.55 | 120 |
| 2025-11-07 | 121.61 | $121.55 | 120 |
| 2025-11-06 | 121.61 | $121.55 | 120 |
| 2025-11-05 | 121.62 | $121.55 | 120 |
| 2025-11-04 | 121.62 | $121.55 | 120 |
| 2025-11-03 | 121.63 | $121.55 | 120 |
| 2025-10-31 | 121.64 | $121.55 | 120 |
| 2025-10-30 | 121.64 | $121.55 | 120 |
| 2025-10-29 | 121.65 | $121.55 | 120 |
| 2025-10-28 | 121.66 | $121.55 | — |
| 2025-10-27 | 121.67 | $121.55 | — |
| 2025-10-24 | 121.68 | $121.55 | — |
| 2025-10-23 | 121.69 | $121.55 | — |
| 2025-10-22 | 121.70 | $121.55 | — |
| 2025-10-21 | 121.72 | $121.55 | — |
| 2025-10-20 | 121.73 | $121.55 | — |
| 2025-10-17 | 121.75 | $121.55 | — |
| 2025-10-16 | 121.76 | $121.55 | — |
| 2025-10-15 | 121.78 | $121.55 | — |
| 2025-10-14 | 121.80 | $121.55 | — |
| 2025-10-13 | 121.82 | $121.55 | — |
| 2025-10-10 | 121.84 | $121.55 | — |
| 2025-10-09 | 121.86 | $121.55 | — |
| 2025-10-08 | 121.89 | $121.55 | — |
| 2025-10-07 | 121.92 | $121.55 | — |
| 2025-10-06 | 121.95 | $121.55 | — |
| 2025-10-03 | 121.98 | $121.55 | — |
| 2025-10-02 | 122.01 | $121.55 | — |
| 2025-10-01 | 122.04 | $121.55 | — |
| 2025-09-30 | 122.08 | $121.55 | — |
| 2025-09-29 | 122.12 | $121.55 | — |
| 2025-09-26 | 122.16 | $121.55 | — |
| 2025-09-25 | 122.21 | $121.55 | — |
| 2025-09-24 | 122.26 | $121.55 | — |
| 2025-09-23 | 122.31 | $121.55 | 120 |
| 2025-09-22 | 122.36 | $121.55 | — |
| 2025-09-19 | 122.42 | $121.55 | — |
| 2025-09-18 | 122.48 | $121.55 | — |
| 2025-09-17 | 122.54 | $121.55 | — |
| 2025-09-16 | 122.60 | $121.55 | — |
| 2025-09-15 | 122.67 | $121.55 | 120 |
| 2025-09-12 | 122.74 | $121.55 | — |
| 2025-09-11 | 122.81 | $121.55 | — |
| 2025-09-10 | 122.89 | $121.55 | — |
| 2025-09-09 | 122.96 | $121.55 | — |
| 2025-09-08 | 123.04 | $121.55 | — |
| 2025-09-05 | 123.12 | $121.55 | — |
| 2025-09-04 | 123.19 | $121.55 | — |
| 2025-09-03 | 123.27 | $121.55 | — |
| 2025-09-02 | 123.34 | $121.55 | — |
| 2025-08-29 | 123.41 | $121.55 | — |
| 2025-08-28 | 123.48 | $121.55 | — |
| 2025-08-27 | 123.53 | $121.55 | — |
| 2025-08-26 | 123.58 | $121.55 | — |
| 2025-08-25 | 123.62 | $121.55 | — |
| 2025-08-22 | 123.64 | $121.55 | 120 |
| 2025-08-21 | 123.64 | $121.55 | 120 |
| 2025-08-20 | 123.63 | $121.55 | 120 |
| 2025-08-19 | 123.58 | $121.55 | 120 |
| 2025-08-18 | 123.50 | $121.55 | — |
| 2025-08-15 | 123.38 | $121.55 | — |
| 2025-08-14 | 123.22 | $121.55 | — |
| 2025-08-13 | 123.00 | $121.55 | — |
| 2025-08-12 | 122.72 | $121.55 | — |
| 2025-08-11 | 122.36 | $121.55 | — |
| 2025-08-08 | 121.91 | $121.55 | — |
| 2025-08-07 | 121.36 | $121.55 | — |
| 2025-08-06 | 120.69 | $121.55 | — |
| 2025-08-05 | 119.88 | $121.55 | — |
| 2025-08-04 | 118.91 | $121.55 | — |
| 2025-08-01 | 117.75 | $121.55 | — |
| 2025-07-31 | 116.38 | $121.55 | — |
| 2025-07-30 | 114.77 | $121.55 | — |
| 2025-07-29 | 112.87 | $121.55 | — |
| 2025-07-28 | 110.64 | $121.55 | 120 |
| 2025-07-25 | 108.04 | $121.55 | 237 |
| 2025-07-24 | 105.02 | $104.79 | — |
| 2025-07-23 | 105.04 | $104.79 | — |
| 2025-07-22 | 105.06 | $104.79 | — |
| 2025-07-21 | 105.08 | $104.79 | 120 |
| 2025-07-18 | 105.10 | $104.79 | 120 |
| 2025-07-17 | 105.13 | $104.79 | 120 |
| 2025-07-16 | 105.15 | $104.79 | 120 |
| 2025-07-15 | 105.18 | $104.79 | 120 |
| 2025-07-14 | 105.21 | $104.79 | 120 |
| 2025-07-11 | 105.24 | $104.79 | 120 |
| 2025-07-10 | 105.27 | $104.79 | — |
| 2025-07-09 | 105.31 | $104.79 | 120 |
| 2025-07-08 | 105.34 | $104.79 | 120 |
| 2025-07-07 | 105.38 | $104.79 | 120 |
| 2025-07-03 | 105.42 | $104.79 | — |
| 2025-07-02 | 105.47 | $104.79 | 120 |
| 2025-07-01 | 105.51 | $104.79 | — |
| 2025-06-30 | 105.56 | $104.79 | — |
| 2025-06-27 | 105.61 | $104.79 | — |
| 2025-06-26 | 105.66 | $104.79 | — |
| 2025-06-25 | 105.71 | $104.79 | — |
| 2025-06-24 | 105.77 | $104.79 | — |
| 2025-06-23 | 105.83 | $104.79 | — |
| 2025-06-20 | 105.88 | $104.79 | — |
| 2025-06-18 | 105.94 | $104.79 | — |
| 2025-06-17 | 106.00 | $104.79 | — |
| 2025-06-16 | 106.05 | $104.79 | — |
| 2025-06-13 | 106.11 | $104.79 | — |
| 2025-06-12 | 106.16 | $104.79 | — |
| 2025-06-11 | 106.21 | $104.79 | — |
| 2025-06-10 | 106.25 | $104.79 | — |
| 2025-06-09 | 106.29 | $104.79 | — |
| 2025-06-06 | 106.32 | $104.79 | — |
| 2025-06-05 | 106.34 | $104.79 | — |
| 2025-06-04 | 106.34 | $104.79 | — |
| 2025-06-03 | 106.33 | $104.79 | — |
| 2025-06-02 | 106.30 | $104.79 | — |
| 2025-05-30 | 106.25 | $104.79 | — |
| 2025-05-29 | 106.16 | $104.79 | — |
| 2025-05-28 | 106.05 | $104.79 | — |
| 2025-05-27 | 105.90 | $104.79 | 100 |
| 2025-05-23 | 105.69 | $104.79 | — |
| 2025-05-22 | 105.44 | $104.79 | — |
| 2025-05-21 | 105.12 | $104.79 | — |
| 2025-05-20 | 104.73 | $104.79 | — |
| 2025-05-19 | 104.25 | $104.79 | — |
| 2025-05-16 | 103.67 | $104.79 | — |
| 2025-05-15 | 102.97 | $104.79 | — |
| 2025-05-14 | 102.14 | $104.79 | — |
| 2025-05-13 | 101.15 | $104.79 | — |
| 2025-05-12 | 99.99 | $104.79 | — |
| 2025-05-09 | 98.62 | $104.79 | — |
| 2025-05-08 | 97.02 | $104.79 | — |
| 2025-05-07 | 95.15 | $104.79 | 100 |
| 2025-05-06 | 92.97 | $92.85 | — |
| 2025-05-05 | 92.95 | $92.85 | — |
| 2025-05-02 | 92.93 | $92.85 | — |
| 2025-05-01 | 92.90 | $92.85 | — |
| 2025-04-30 | 92.86 | $92.85 | — |
| 2025-04-29 | 92.81 | $92.85 | — |
| 2025-04-28 | 92.76 | $92.85 | — |
| 2025-04-25 | 92.69 | $92.85 | — |
| 2025-04-24 | 92.62 | $92.85 | — |
| 2025-04-23 | 92.52 | $92.85 | — |
| 2025-04-22 | 92.41 | $92.85 | — |
| 2025-04-21 | 92.28 | $92.85 | — |
| 2025-04-17 | 92.13 | $92.85 | — |
| 2025-04-16 | 91.95 | $92.85 | — |
| 2025-04-15 | 91.74 | $92.85 | — |
| 2025-04-14 | 91.50 | $92.85 | — |
| 2025-04-11 | 91.22 | $92.85 | — |
| 2025-04-10 | 90.90 | $92.85 | — |
| 2025-04-09 | 90.52 | $92.85 | — |
| 2025-04-08 | 90.09 | $92.85 | — |
| 2025-04-07 | 89.59 | $92.85 | 120 |
| 2025-04-04 | 89.02 | $92.85 | 116 |
| 2025-04-03 | 88.36 | $97.25 | 369 |
| 2025-04-02 | 86.69 | $82.00 | 120 |
| 2025-04-01 | 87.96 | $82.00 | 369 |
| 2025-03-31 | 89.46 | $88.75 | — |
| 2025-03-28 | 89.78 | $88.75 | — |
| 2025-03-27 | 90.17 | $88.75 | — |
| 2025-03-26 | 90.62 | $88.75 | — |
| 2025-03-25 | 91.15 | $88.75 | — |
| 2025-03-24 | 91.77 | $88.75 | — |
| 2025-03-21 | 92.50 | $88.75 | — |
| 2025-03-20 | 93.35 | $88.75 | — |
| 2025-03-19 | 94.33 | $94.25 | — |
| 2025-03-18 | 94.32 | $94.25 | — |
| 2025-03-17 | 94.29 | $94.25 | — |
| 2025-03-14 | 94.27 | $94.25 | — |
| 2025-03-13 | 94.23 | $94.25 | — |
| 2025-03-12 | 94.19 | $94.25 | — |
| 2025-03-11 | 94.15 | $94.25 | — |
| 2025-03-10 | 94.09 | $94.25 | — |
| 2025-03-07 | 94.02 | $94.25 | — |
| 2025-03-06 | 93.94 | $94.25 | — |
| 2025-03-05 | 93.84 | $94.25 | — |
| 2025-03-04 | 93.73 | $94.25 | — |
| 2025-03-03 | 93.59 | $94.25 | — |
| 2025-02-28 | 93.44 | $94.25 | — |
| 2025-02-27 | 93.26 | $94.25 | — |
| 2025-02-26 | 93.05 | $94.25 | — |
| 2025-02-25 | 92.81 | $94.25 | — |
| 2025-02-24 | 92.53 | $94.25 | — |
| 2025-02-21 | 92.20 | $94.25 | — |
| 2025-02-20 | 91.83 | $94.25 | — |
| 2025-02-19 | 91.40 | $94.25 | — |
| 2025-02-18 | 90.91 | $94.25 | — |
| 2025-02-14 | 90.35 | $94.25 | — |
| 2025-02-13 | 89.70 | $94.25 | — |
| 2025-02-12 | 88.96 | $65.57 | 1595 |
| 2025-02-11 | 94.16 | $94.25 | — |
| 2025-02-10 | 94.15 | $94.25 | — |
| 2025-02-07 | 94.14 | $94.25 | — |
| 2025-02-06 | 94.13 | $94.25 | — |
| 2025-02-05 | 94.12 | $94.25 | — |
| 2025-02-04 | 94.11 | $94.25 | — |
| 2025-02-03 | 94.10 | $94.25 | — |
| 2025-01-31 | 94.09 | $94.25 | — |
| 2025-01-30 | 94.08 | $94.25 | — |
| 2025-01-29 | 94.06 | $94.25 | — |
| 2025-01-28 | 94.05 | $94.25 | — |
| 2025-01-27 | 94.03 | $94.25 | — |
| 2025-01-24 | 94.01 | $94.25 | — |
| 2025-01-23 | 93.99 | $94.25 | — |
| 2025-01-22 | 93.97 | $94.25 | — |
| 2025-01-21 | 93.95 | $94.25 | — |
| 2025-01-17 | 93.93 | $94.25 | — |
| 2025-01-16 | 93.90 | $94.25 | — |
| 2025-01-15 | 93.88 | $94.25 | — |
| 2025-01-14 | 93.85 | $94.25 | — |
| 2025-01-13 | 93.82 | $94.25 | — |
| 2025-01-10 | 93.78 | $94.25 | — |
| 2025-01-08 | 93.75 | $94.25 | — |
| 2025-01-07 | 93.71 | $94.25 | — |
| 2025-01-06 | 93.67 | $94.25 | — |
| 2025-01-03 | 93.63 | $94.25 | — |
| 2025-01-02 | 93.59 | $94.25 | — |
| 2024-12-31 | 93.54 | $94.25 | — |
| 2024-12-30 | 93.50 | $94.25 | — |
| 2024-12-27 | 93.45 | $94.25 | — |
| 2024-12-26 | 93.39 | $94.25 | — |
| 2024-12-24 | 93.34 | $94.25 | — |
| 2024-12-23 | 93.28 | $94.25 | — |
| 2024-12-20 | 93.23 | $94.25 | — |
| 2024-12-19 | 93.17 | $94.25 | — |
| 2024-12-18 | 93.11 | $94.25 | — |
| 2024-12-17 | 93.04 | $94.25 | — |
| 2024-12-16 | 92.98 | $94.25 | — |
| 2024-12-13 | 92.92 | $94.25 | — |
| 2024-12-12 | 92.86 | $94.25 | — |
| 2024-12-11 | 92.80 | $94.25 | — |
| 2024-12-10 | 92.75 | $94.25 | — |
| 2024-12-09 | 92.69 | $94.25 | — |
| 2024-12-06 | 92.65 | $94.25 | — |
| 2024-12-05 | 92.61 | $94.25 | — |
| 2024-12-04 | 92.58 | $94.25 | — |
| 2024-12-03 | 92.57 | $94.25 | — |
| 2024-12-02 | 92.57 | $94.25 | — |
| 2024-11-29 | 92.59 | $94.25 | — |
| 2024-11-27 | 92.63 | $94.25 | — |
| 2024-11-26 | 92.70 | $94.25 | — |
| 2024-11-25 | 92.80 | $94.25 | — |
| 2024-11-22 | 92.94 | $94.25 | — |
| 2024-11-21 | 93.12 | $94.25 | — |
| 2024-11-20 | 93.36 | $94.25 | — |
| 2024-11-19 | 93.66 | $94.25 | — |
| 2024-11-18 | 94.03 | $94.25 | — |
| 2024-11-15 | 94.49 | $94.25 | — |
| 2024-11-14 | 95.05 | $94.25 | — |
| 2024-11-13 | 95.72 | $94.25 | — |
| 2024-11-12 | 96.53 | $94.25 | — |
| 2024-11-11 | 97.48 | $94.25 | — |
| 2024-11-08 | 98.62 | $94.25 | — |
| 2024-11-07 | 99.95 | $94.25 | — |
| 2024-11-06 | 101.52 | $94.25 | — |
| 2024-11-05 | 103.36 | $94.25 | — |
| 2024-11-04 | 105.51 | $94.25 | 130 |
| 2024-11-01 | 108.00 | $108.00 | — |
| 2024-10-31 | 108.00 | $108.00 | — |
| 2024-10-30 | 108.00 | $108.00 | — |
| 2024-10-29 | 108.00 | $108.00 | — |
| 2024-10-28 | 108.00 | $108.00 | — |
| 2024-10-25 | 108.00 | $108.00 | — |
| 2024-10-24 | 108.00 | $108.00 | — |
| 2024-10-23 | 108.00 | $108.00 | — |
| 2024-10-22 | 108.00 | $108.00 | — |
| 2024-10-21 | 108.00 | $108.00 | — |
| 2024-10-18 | 108.00 | $108.00 | — |
| 2024-10-17 | 108.00 | $108.00 | — |
| 2024-10-16 | 108.00 | $108.00 | — |
| 2024-10-15 | 108.00 | $108.00 | — |
| 2024-10-14 | 108.00 | $108.00 | — |
| 2024-10-11 | 108.00 | $108.00 | — |
| 2024-10-10 | 108.00 | $108.00 | — |
| 2024-10-09 | 108.00 | $108.00 | — |
| 2024-10-08 | 108.00 | $108.00 | — |
| 2024-10-07 | 108.00 | $108.00 | — |
| 2024-10-04 | 108.00 | $108.00 | — |
| 2024-10-03 | 108.00 | $108.00 | — |
| 2024-10-02 | 108.00 | $108.00 | — |
| 2024-10-01 | 108.00 | $108.00 | — |
| 2024-09-30 | 108.01 | $108.00 | — |
| 2024-09-27 | 108.01 | $108.00 | — |
| 2024-09-26 | 108.01 | $108.00 | — |
| 2024-09-25 | 108.01 | $108.00 | — |
| 2024-09-24 | 108.01 | $108.00 | — |
| 2024-09-23 | 108.01 | $108.00 | — |
| 2024-09-20 | 108.01 | $108.00 | — |
| 2024-09-19 | 108.01 | $108.00 | — |
| 2024-09-18 | 108.01 | $108.00 | — |
| 2024-09-17 | 108.01 | $108.00 | — |
| 2024-09-16 | 108.01 | $108.00 | — |
| 2024-09-13 | 108.01 | $108.00 | — |
| 2024-09-12 | 108.01 | $108.00 | — |
| 2024-09-11 | 108.02 | $108.00 | — |
| 2024-09-10 | 108.02 | $108.00 | — |
| 2024-09-09 | 108.02 | $108.00 | — |
| 2024-09-06 | 108.02 | $108.00 | — |
| 2024-09-05 | 108.02 | $108.00 | — |
| 2024-09-04 | 108.02 | $108.00 | — |
| 2024-09-03 | 108.03 | $108.00 | — |
| 2024-08-30 | 108.03 | $108.00 | — |
| 2024-08-29 | 108.03 | $108.00 | — |
| 2024-08-28 | 108.03 | $108.00 | — |
| 2024-08-27 | 108.04 | $108.00 | — |
| 2024-08-26 | 108.04 | $108.00 | — |
| 2024-08-23 | 108.04 | $108.00 | — |
| 2024-08-22 | 108.05 | $108.00 | — |
| 2024-08-21 | 108.05 | $108.00 | — |
| 2024-08-20 | 108.06 | $108.00 | — |
| 2024-08-19 | 108.06 | $108.00 | — |
| 2024-08-16 | 108.07 | $108.00 | — |
| 2024-08-15 | 108.07 | $108.00 | — |
| 2024-08-14 | 108.08 | $108.00 | — |
| 2024-08-13 | 108.09 | $108.00 | — |
| 2024-08-12 | 108.09 | $108.00 | — |
| 2024-08-09 | 108.10 | $108.00 | — |
| 2024-08-08 | 108.11 | $108.00 | — |
| 2024-08-07 | 108.12 | $108.00 | — |
| 2024-08-06 | 108.13 | $108.00 | — |
| 2024-08-05 | 108.14 | $108.00 | — |
| 2024-08-02 | 108.15 | $108.00 | — |
| 2024-08-01 | 108.16 | $108.00 | — |
| 2024-07-31 | 108.17 | $108.00 | — |
| 2024-07-30 | 108.19 | $108.00 | — |
| 2024-07-29 | 108.20 | $108.00 | — |
| 2024-07-26 | 108.22 | $108.00 | — |
| 2024-07-25 | 108.23 | $108.00 | — |
| 2024-07-24 | 108.25 | $108.00 | — |
| 2024-07-23 | 108.27 | $108.00 | — |
| 2024-07-22 | 108.29 | $108.00 | — |
| 2024-07-19 | 108.31 | $108.00 | — |
| 2024-07-18 | 108.34 | $108.00 | — |
| 2024-07-17 | 108.36 | $108.00 | — |
| 2024-07-16 | 108.39 | $108.00 | — |
| 2024-07-15 | 108.41 | $108.00 | — |
| 2024-07-12 | 108.44 | $108.00 | — |
| 2024-07-11 | 108.47 | $108.00 | — |
| 2024-07-10 | 108.51 | $108.00 | — |
| 2024-07-09 | 108.54 | $108.00 | — |
| 2024-07-08 | 108.57 | $108.00 | — |
| 2024-07-05 | 108.61 | $108.00 | — |
| 2024-07-03 | 108.65 | $108.00 | — |
| 2024-07-02 | 108.69 | $108.00 | — |
| 2024-07-01 | 108.73 | $108.00 | — |
| 2024-06-28 | 108.77 | $108.00 | — |
| 2024-06-27 | 108.81 | $108.00 | — |
| 2024-06-26 | 108.85 | $108.00 | — |
| 2024-06-25 | 108.89 | $108.00 | — |
| 2024-06-24 | 108.92 | $108.00 | — |
| 2024-06-21 | 108.96 | $108.00 | — |
| 2024-06-20 | 109.00 | $108.00 | — |
| 2024-06-18 | 109.03 | $108.00 | — |
| 2024-06-17 | 109.06 | $108.00 | — |
| 2024-06-14 | 109.08 | $108.00 | — |
| 2024-06-13 | 109.09 | $108.00 | — |
| 2024-06-12 | 109.10 | $108.00 | — |
| 2024-06-11 | 109.09 | $108.00 | — |
| 2024-06-10 | 109.07 | $108.00 | — |
| 2024-06-07 | 109.04 | $108.00 | — |
| 2024-06-06 | 108.99 | $108.00 | — |
| 2024-06-05 | 108.91 | $108.00 | — |
| 2024-06-04 | 108.81 | $108.00 | — |
| 2024-06-03 | 108.67 | $108.00 | — |
| 2024-05-31 | 108.50 | $108.00 | — |
| 2024-05-30 | 108.28 | $108.00 | — |
| 2024-05-29 | 108.01 | $108.00 | — |
| 2024-05-28 | 107.69 | $108.00 | — |
| 2024-05-24 | 107.29 | $108.00 | — |
| 2024-05-23 | 106.81 | $108.00 | — |
| 2024-05-22 | 106.24 | $108.00 | — |
| 2024-05-21 | 105.57 | $108.00 | — |
| 2024-05-20 | 104.77 | $108.00 | — |
| 2024-05-17 | 103.83 | $108.00 | — |
| 2024-05-16 | 102.73 | $108.00 | — |
| 2024-05-15 | 101.44 | $108.00 | — |
| 2024-05-14 | 99.95 | $108.00 | 120 |
| 2024-05-13 | 98.20 | $98.00 | — |
| 2024-05-10 | 98.29 | $98.00 | — |
| 2024-05-09 | 98.39 | $98.00 | — |
| 2024-05-08 | 98.51 | $98.00 | — |
| 2024-05-07 | 98.65 | $98.00 | — |
| 2024-05-06 | 98.82 | $98.00 | — |
| 2024-05-03 | 99.01 | $98.00 | 599 |
| 2024-05-02 | 99.23 | $99.23 | — |
| 2024-05-01 | 99.23 | $99.23 | — |
| 2024-04-30 | 99.23 | $99.23 | — |
| 2024-04-29 | 99.23 | $99.23 | — |
| 2024-04-26 | 99.23 | $99.23 | — |
| 2024-04-25 | 99.23 | $99.23 | — |
| 2024-04-24 | 99.23 | $99.23 | — |
| 2024-04-23 | 99.23 | $99.23 | — |
| 2024-04-22 | 99.23 | $99.23 | — |
| 2024-04-19 | 99.23 | $99.23 | — |
| 2024-04-18 | 99.23 | $99.23 | — |
| 2024-04-17 | 99.23 | $99.23 | — |
| 2024-04-16 | 99.23 | $99.23 | — |
| 2024-04-15 | 99.23 | $99.23 | — |
| 2024-04-12 | 99.23 | $99.23 | — |
| 2024-04-11 | 99.23 | $99.23 | — |
| 2024-04-10 | 99.23 | $99.23 | — |
| 2024-04-09 | 99.23 | $99.23 | — |
| 2024-04-08 | 99.23 | $99.23 | — |
| 2024-04-05 | 99.23 | $99.23 | — |
| 2024-04-04 | 99.23 | $99.23 | — |
| 2024-04-03 | 99.23 | $99.23 | — |
| 2024-04-02 | 99.23 | $99.23 | — |
| 2024-04-01 | 99.23 | $99.23 | — |
| 2024-03-28 | 99.23 | $99.23 | — |
| 2024-03-27 | 99.23 | $99.23 | — |
| 2024-03-26 | 99.23 | $99.23 | — |
| 2024-03-25 | 99.23 | $99.23 | — |
| 2024-03-22 | 99.23 | $99.23 | — |
| 2024-03-21 | 99.23 | $99.23 | — |
| 2024-03-20 | 99.23 | $99.23 | — |
| 2024-03-19 | 99.23 | $99.23 | — |
| 2024-03-18 | 99.23 | $99.23 | — |
| 2024-03-15 | 99.23 | $99.23 | — |
| 2024-03-14 | 99.23 | $99.23 | — |
| 2024-03-13 | 99.23 | $99.23 | — |
| 2024-03-12 | 99.23 | $99.23 | — |
| 2024-03-11 | 99.23 | $99.23 | — |
| 2024-03-08 | 99.23 | $99.23 | — |
| 2024-03-07 | 99.23 | $99.23 | — |
| 2024-03-06 | 99.23 | $99.23 | — |
| 2024-03-05 | 99.23 | $99.23 | — |
| 2024-03-04 | 99.23 | $99.23 | — |
| 2024-03-01 | 99.22 | $99.23 | — |
| 2024-02-29 | 99.22 | $99.23 | — |
| 2024-02-28 | 99.22 | $99.23 | — |
| 2024-02-27 | 99.22 | $99.23 | — |
| 2024-02-26 | 99.22 | $99.23 | — |
| 2024-02-23 | 99.22 | $99.23 | — |
| 2024-02-22 | 99.22 | $99.23 | — |
| 2024-02-21 | 99.22 | $99.23 | — |
| 2024-02-20 | 99.22 | $99.23 | — |
| 2024-02-16 | 99.22 | $99.23 | — |
| 2024-02-15 | 99.22 | $99.23 | — |
| 2024-02-14 | 99.22 | $99.23 | — |
| 2024-02-13 | 99.22 | $99.23 | — |
| 2024-02-12 | 99.21 | $99.23 | — |
| 2024-02-09 | 99.21 | $99.23 | — |
| 2024-02-08 | 99.21 | $99.23 | — |
| 2024-02-07 | 99.21 | $99.23 | — |
| 2024-02-06 | 99.21 | $99.23 | — |
| 2024-02-05 | 99.20 | $99.23 | — |
| 2024-02-02 | 99.20 | $99.23 | — |
| 2024-02-01 | 99.20 | $99.23 | — |
| 2024-01-31 | 99.20 | $99.23 | — |
| 2024-01-30 | 99.19 | $99.23 | — |
| 2024-01-29 | 99.19 | $99.23 | — |
| 2024-01-26 | 99.19 | $99.23 | — |
| 2024-01-25 | 99.18 | $99.23 | — |
| 2024-01-24 | 99.18 | $99.23 | — |
| 2024-01-23 | 99.17 | $99.23 | — |
| 2024-01-22 | 99.17 | $99.23 | — |
| 2024-01-19 | 99.16 | $99.23 | — |
| 2024-01-18 | 99.16 | $99.23 | — |
| 2024-01-17 | 99.15 | $99.23 | — |
| 2024-01-16 | 99.15 | $99.23 | — |
| 2024-01-12 | 99.14 | $99.23 | — |
| 2024-01-11 | 99.13 | $99.23 | — |
| 2024-01-10 | 99.12 | $99.23 | — |
| 2024-01-09 | 99.11 | $99.23 | — |
| 2024-01-08 | 99.10 | $99.23 | — |
| 2024-01-05 | 99.09 | $99.23 | — |
| 2024-01-04 | 99.08 | $99.23 | — |
| 2024-01-03 | 99.06 | $99.23 | — |
| 2024-01-02 | 99.05 | $99.23 | — |
| 2023-12-29 | 99.04 | $99.23 | — |
| 2023-12-28 | 99.02 | $99.23 | — |
| 2023-12-27 | 99.00 | $99.23 | — |
| 2023-12-26 | 98.98 | $99.23 | — |
| 2023-12-22 | 98.96 | $99.23 | — |
| 2023-12-21 | 98.94 | $99.23 | — |
| 2023-12-20 | 98.91 | $99.23 | — |
| 2023-12-19 | 98.89 | $99.23 | — |
| 2023-12-18 | 98.86 | $99.23 | — |
| 2023-12-15 | 98.83 | $99.23 | — |
| 2023-12-14 | 98.80 | $99.23 | — |
| 2023-12-13 | 98.76 | $99.23 | — |
| 2023-12-12 | 98.72 | $99.23 | — |
| 2023-12-11 | 98.68 | $99.23 | — |
| 2023-12-08 | 98.64 | $99.23 | — |
| 2023-12-07 | 98.59 | $99.23 | — |
| 2023-12-06 | 98.55 | $99.23 | — |
| 2023-12-05 | 98.49 | $99.23 | — |
| 2023-12-04 | 98.44 | $99.23 | — |
| 2023-12-01 | 98.38 | $99.23 | — |
| 2023-11-30 | 98.31 | $99.23 | — |
| 2023-11-29 | 98.25 | $99.23 | — |
| 2023-11-28 | 98.17 | $99.23 | — |
| 2023-11-27 | 98.10 | $99.23 | — |
| 2023-11-24 | 98.02 | $99.23 | — |
| 2023-11-22 | 97.93 | $99.23 | — |
| 2023-11-21 | 97.85 | $99.23 | — |
| 2023-11-20 | 97.75 | $99.23 | — |
| 2023-11-17 | 97.66 | $99.23 | — |
| 2023-11-16 | 97.56 | $99.23 | — |
| 2023-11-15 | 97.45 | $99.23 | — |
| 2023-11-14 | 97.34 | $99.23 | — |
| 2023-11-13 | 97.23 | $99.23 | — |
| 2023-11-10 | 97.12 | $99.23 | — |
| 2023-11-09 | 97.00 | $99.23 | — |
| 2023-11-08 | 96.89 | $99.23 | — |
| 2023-11-07 | 96.77 | $99.23 | — |
| 2023-11-06 | 96.66 | $99.23 | — |
| 2023-11-03 | 96.54 | $99.23 | — |
| 2023-11-02 | 96.44 | $99.23 | — |
| 2023-11-01 | 96.34 | $99.23 | — |
| 2023-10-31 | 96.25 | $99.23 | — |
| 2023-10-30 | 96.17 | $99.23 | — |
| 2023-10-27 | 96.12 | $99.23 | — |
| 2023-10-26 | 96.08 | $99.23 | — |
| 2023-10-25 | 96.07 | $99.23 | — |
| 2023-10-24 | 96.09 | $99.23 | — |
| 2023-10-23 | 96.15 | $99.23 | — |
| 2023-10-20 | 96.26 | $99.23 | — |
| 2023-10-19 | 96.43 | $99.23 | — |
| 2023-10-18 | 96.67 | $99.23 | — |
| 2023-10-17 | 96.98 | $99.23 | — |
| 2023-10-16 | 97.39 | $99.23 | — |
| 2023-10-13 | 97.91 | $99.23 | — |
| 2023-10-12 | 98.57 | $99.23 | — |
| 2023-10-11 | 99.37 | $99.23 | — |
| 2023-10-10 | 100.35 | $99.23 | — |
| 2023-10-09 | 101.54 | $99.23 | — |
| 2023-10-06 | 102.96 | $99.23 | — |
| 2023-10-05 | 104.66 | $99.23 | — |
| 2023-10-04 | 106.67 | $99.23 | — |
| 2023-10-03 | 109.05 | $99.23 | — |
| 2023-10-02 | 111.84 | $99.23 | — |
| 2023-09-29 | 115.12 | $99.23 | — |
| 2023-09-28 | 118.94 | $99.23 | 1475 |
| 2023-09-27 | 123.40 | $124.00 | — |
| 2023-09-26 | 123.35 | $124.00 | — |
| 2023-09-25 | 123.31 | $124.00 | — |
| 2023-09-22 | 123.26 | $124.00 | — |
| 2023-09-21 | 123.21 | $124.00 | — |
| 2023-09-20 | 123.16 | $124.00 | — |
| 2023-09-19 | 123.11 | $124.00 | — |
| 2023-09-18 | 123.05 | $124.00 | — |
| 2023-09-15 | 123.00 | $124.00 | — |
| 2023-09-14 | 122.94 | $124.00 | — |
| 2023-09-13 | 122.88 | $124.00 | — |
| 2023-09-12 | 122.82 | $124.00 | — |
| 2023-09-11 | 122.76 | $124.00 | — |
| 2023-09-08 | 122.70 | $124.00 | — |
| 2023-09-07 | 122.64 | $124.00 | — |
| 2023-09-06 | 122.58 | $124.00 | — |
| 2023-09-05 | 122.53 | $124.00 | — |
| 2023-09-01 | 122.48 | $124.00 | — |
| 2023-08-31 | 122.43 | $124.00 | — |
| 2023-08-30 | 122.40 | $124.00 | — |
| 2023-08-29 | 122.37 | $124.00 | — |
| 2023-08-28 | 122.36 | $124.00 | — |
| 2023-08-25 | 122.36 | $124.00 | — |
| 2023-08-24 | 122.37 | $124.00 | — |
| 2023-08-23 | 122.41 | $124.00 | — |
| 2023-08-22 | 122.48 | $124.00 | — |
| 2023-08-21 | 122.58 | $124.00 | — |
| 2023-08-18 | 122.71 | $124.00 | — |
| 2023-08-17 | 122.89 | $124.00 | — |
| 2023-08-16 | 123.13 | $124.00 | — |
| 2023-08-15 | 123.42 | $124.00 | — |
| 2023-08-14 | 123.79 | $124.00 | — |
| 2023-08-11 | 124.23 | $124.00 | — |
| 2023-08-10 | 124.78 | $124.00 | — |
| 2023-08-09 | 125.44 | $124.00 | — |
| 2023-08-08 | 126.22 | $124.00 | — |
| 2023-08-07 | 127.16 | $124.00 | — |
| 2023-08-04 | 128.27 | $124.00 | — |
| 2023-08-03 | 129.58 | $124.00 | — |
| 2023-08-02 | 131.11 | $124.00 | — |
| 2023-08-01 | 132.91 | $124.00 | — |
| 2023-07-31 | 135.01 | $124.00 | 240 |
| 2023-07-28 | 137.45 | $137.45 | — |
| 2023-07-27 | 137.45 | $137.45 | — |
| 2023-07-26 | 137.45 | $137.45 | — |
| 2023-07-25 | 137.45 | $137.45 | — |
| 2023-07-24 | 137.44 | $137.45 | — |
| 2023-07-21 | 137.44 | $137.45 | — |
| 2023-07-20 | 137.44 | $137.45 | — |
| 2023-07-19 | 137.44 | $137.45 | — |
| 2023-07-18 | 137.44 | $137.45 | — |
| 2023-07-17 | 137.44 | $137.45 | — |
| 2023-07-14 | 137.44 | $137.45 | — |
| 2023-07-13 | 137.44 | $137.45 | — |
| 2023-07-12 | 137.44 | $137.45 | — |
| 2023-07-11 | 137.44 | $137.45 | — |
| 2023-07-10 | 137.44 | $137.45 | — |
| 2023-07-07 | 137.44 | $137.45 | — |
| 2023-07-06 | 137.44 | $137.45 | — |
| 2023-07-05 | 137.43 | $137.45 | — |
| 2023-07-03 | 137.43 | $137.45 | — |
| 2023-06-30 | 137.43 | $137.45 | — |
| 2023-06-29 | 137.43 | $137.45 | — |
| 2023-06-28 | 137.43 | $137.45 | — |
| 2023-06-27 | 137.43 | $137.45 | — |
| 2023-06-26 | 137.43 | $137.45 | — |
| 2023-06-23 | 137.42 | $137.45 | — |
| 2023-06-22 | 137.42 | $137.45 | — |
| 2023-06-21 | 137.42 | $137.45 | — |
| 2023-06-20 | 137.42 | $137.45 | — |
| 2023-06-16 | 137.41 | $137.45 | — |
| 2023-06-15 | 137.41 | $137.45 | — |
| 2023-06-14 | 137.41 | $137.45 | — |
| 2023-06-13 | 137.41 | $137.45 | — |
| 2023-06-12 | 137.40 | $137.45 | — |
| 2023-06-09 | 137.40 | $137.45 | — |
| 2023-06-08 | 137.39 | $137.45 | — |
| 2023-06-07 | 137.39 | $137.45 | — |
| 2023-06-06 | 137.39 | $137.45 | — |
| 2023-06-05 | 137.38 | $137.45 | — |
| 2023-06-02 | 137.38 | $137.45 | — |
| 2023-06-01 | 137.37 | $137.45 | — |
| 2023-05-31 | 137.37 | $137.45 | — |
| 2023-05-30 | 137.36 | $137.45 | — |
| 2023-05-26 | 137.36 | $137.45 | — |
| 2023-05-25 | 137.35 | $137.45 | — |
| 2023-05-24 | 137.34 | $137.45 | — |
| 2023-05-23 | 137.34 | $137.45 | — |
| 2023-05-22 | 137.33 | $137.45 | — |
| 2023-05-19 | 137.32 | $137.45 | — |
| 2023-05-18 | 137.32 | $137.45 | — |
| 2023-05-17 | 137.31 | $137.45 | — |
| 2023-05-16 | 137.30 | $137.45 | — |
| 2023-05-15 | 137.30 | $137.45 | — |
| 2023-05-12 | 137.29 | $137.45 | — |
| 2023-05-11 | 137.29 | $137.45 | — |
| 2023-05-10 | 137.28 | $137.45 | — |
| 2023-05-09 | 137.28 | $137.45 | — |
| 2023-05-08 | 137.27 | $137.45 | — |
| 2023-05-05 | 137.27 | $137.45 | — |
| 2023-05-04 | 137.27 | $137.45 | — |
| 2023-05-03 | 137.27 | $137.45 | — |
| 2023-05-02 | 137.27 | $137.45 | — |
| 2023-05-01 | 137.28 | $137.45 | — |
| 2023-04-28 | 137.28 | $137.45 | — |
| 2023-04-27 | 137.30 | $137.45 | — |
| 2023-04-26 | 137.31 | $137.45 | — |
| 2023-04-25 | 137.33 | $137.45 | — |
| 2023-04-24 | 137.36 | $137.45 | — |
| 2023-04-21 | 137.39 | $137.45 | — |
| 2023-04-20 | 137.44 | $137.45 | — |
| 2023-04-19 | 137.49 | $137.45 | — |
| 2023-04-18 | 137.55 | $137.45 | — |
| 2023-04-17 | 137.63 | $137.45 | — |
| 2023-04-14 | 137.72 | $137.45 | — |
| 2023-04-13 | 137.83 | $137.45 | — |
| 2023-04-12 | 137.95 | $137.45 | — |
| 2023-04-11 | 138.10 | $137.45 | — |
| 2023-04-10 | 138.28 | $137.45 | — |
| 2023-04-06 | 138.49 | $137.45 | — |
| 2023-04-05 | 138.73 | $137.45 | 1230 |
| 2023-04-04 | 139.01 | $138.98 | — |
| 2023-04-03 | 139.01 | $138.98 | — |
| 2023-03-31 | 139.01 | $138.98 | — |
| 2023-03-30 | 139.02 | $138.98 | — |
| 2023-03-29 | 139.02 | $138.98 | — |
| 2023-03-28 | 139.02 | $138.98 | — |
| 2023-03-27 | 139.03 | $138.98 | — |
| 2023-03-24 | 139.03 | $138.98 | — |
| 2023-03-23 | 139.03 | $138.98 | — |
| 2023-03-22 | 139.04 | $138.98 | — |
| 2023-03-21 | 139.04 | $138.98 | — |
| 2023-03-20 | 139.05 | $138.98 | — |
| 2023-03-17 | 139.06 | $138.98 | — |
| 2023-03-16 | 139.06 | $138.98 | — |
| 2023-03-15 | 139.07 | $138.98 | — |
| 2023-03-14 | 139.08 | $138.98 | — |
| 2023-03-13 | 139.09 | $138.98 | — |
| 2023-03-10 | 139.10 | $138.98 | — |
| 2023-03-09 | 139.11 | $138.98 | — |
| 2023-03-08 | 139.12 | $138.98 | — |
| 2023-03-07 | 139.13 | $138.98 | — |
| 2023-03-06 | 139.14 | $138.98 | — |
| 2023-03-03 | 139.16 | $138.98 | — |
| 2023-03-02 | 139.17 | $138.98 | — |
| 2023-03-01 | 139.19 | $138.98 | — |
| 2023-02-28 | 139.21 | $138.98 | — |
| 2023-02-27 | 139.22 | $138.98 | — |
| 2023-02-24 | 139.25 | $138.98 | — |
| 2023-02-23 | 139.27 | $138.98 | — |
| 2023-02-22 | 139.29 | $138.98 | — |
| 2023-02-21 | 139.32 | $138.98 | — |
| 2023-02-17 | 139.34 | $138.98 | — |
| 2023-02-16 | 139.37 | $138.98 | — |
| 2023-02-15 | 139.41 | $138.98 | — |
| 2023-02-14 | 139.44 | $138.98 | — |
| 2023-02-13 | 139.48 | $138.98 | — |
| 2023-02-10 | 139.52 | $138.98 | — |
| 2023-02-09 | 139.56 | $138.98 | — |
| 2023-02-08 | 139.60 | $138.98 | — |
| 2023-02-07 | 139.65 | $138.98 | — |
| 2023-02-06 | 139.70 | $138.98 | — |
| 2023-02-03 | 139.76 | $138.98 | — |
| 2023-02-02 | 139.81 | $138.98 | — |
| 2023-02-01 | 139.88 | $138.98 | — |
| 2023-01-31 | 139.94 | $138.98 | — |
| 2023-01-30 | 140.01 | $138.98 | — |
| 2023-01-27 | 140.08 | $138.98 | — |
| 2023-01-26 | 140.16 | $138.98 | — |
| 2023-01-25 | 140.24 | $138.98 | — |
| 2023-01-24 | 140.33 | $138.98 | — |
| 2023-01-23 | 140.41 | $138.98 | — |
| 2023-01-20 | 140.51 | $138.98 | — |
| 2023-01-19 | 140.60 | $138.98 | — |
| 2023-01-18 | 140.70 | $138.98 | — |
| 2023-01-17 | 140.81 | $138.98 | — |
| 2023-01-13 | 140.91 | $138.98 | — |
| 2023-01-12 | 141.02 | $138.98 | — |
| 2023-01-11 | 141.13 | $138.98 | — |
| 2023-01-10 | 141.23 | $138.98 | — |
| 2023-01-09 | 141.34 | $138.98 | — |
| 2023-01-06 | 141.45 | $138.98 | — |
| 2023-01-05 | 141.55 | $138.98 | — |
| 2023-01-04 | 141.64 | $138.98 | — |
| 2023-01-03 | 141.73 | $138.98 | — |
| 2022-12-30 | 141.80 | $138.98 | — |
| 2022-12-29 | 141.86 | $138.98 | — |
| 2022-12-28 | 141.90 | $138.98 | — |
| 2022-12-27 | 141.92 | $138.98 | — |
| 2022-12-23 | 141.91 | $138.98 | — |
| 2022-12-22 | 141.87 | $138.98 | — |
| 2022-12-21 | 141.78 | $138.98 | — |
| 2022-12-20 | 141.64 | $138.98 | — |
| 2022-12-19 | 141.44 | $138.98 | — |
| 2022-12-16 | 141.17 | $138.98 | — |
| 2022-12-15 | 140.82 | $138.98 | — |
| 2022-12-14 | 140.37 | $138.98 | — |
| 2022-12-13 | 139.81 | $138.98 | — |
| 2022-12-12 | 139.10 | $138.98 | — |
| 2022-12-09 | 138.25 | $138.98 | — |
| 2022-12-08 | 137.21 | $138.98 | — |
| 2022-12-07 | 135.96 | $138.98 | — |
| 2022-12-06 | 134.46 | $138.98 | — |
| 2022-12-05 | 132.69 | $138.98 | — |
| 2022-12-02 | 130.59 | $138.98 | — |
| 2022-12-01 | 128.12 | $138.98 | — |
| 2022-11-30 | 125.23 | $138.98 | — |
| 2022-11-29 | 121.84 | $138.98 | 185 |
| 2022-11-28 | 117.89 | $117.03 | — |
| 2022-11-25 | 117.92 | $117.03 | — |
| 2022-11-23 | 117.96 | $117.03 | — |
| 2022-11-22 | 117.98 | $117.03 | — |
| 2022-11-21 | 118.00 | $117.03 | — |
| 2022-11-18 | 118.02 | $117.03 | — |
| 2022-11-17 | 118.03 | $117.03 | — |
| 2022-11-16 | 118.03 | $117.03 | — |
| 2022-11-15 | 118.02 | $117.03 | — |
| 2022-11-14 | 117.99 | $117.03 | — |
| 2022-11-11 | 117.95 | $117.03 | — |
| 2022-11-10 | 117.89 | $117.03 | — |
| 2022-11-09 | 117.81 | $117.03 | — |
| 2022-11-08 | 117.70 | $117.03 | — |
| 2022-11-07 | 117.56 | $117.03 | — |
| 2022-11-04 | 117.38 | $117.03 | — |
| 2022-11-03 | 117.16 | $117.03 | — |
| 2022-11-02 | 116.89 | $117.03 | — |
| 2022-11-01 | 116.56 | $117.03 | — |
| 2022-10-31 | 116.16 | $117.03 | — |
| 2022-10-28 | 115.68 | $117.03 | — |
| 2022-10-27 | 115.11 | $117.03 | — |
| 2022-10-26 | 114.43 | $117.03 | — |
| 2022-10-25 | 113.64 | $117.03 | — |
| 2022-10-24 | 112.70 | $117.03 | — |
| 2022-10-21 | 111.61 | $117.03 | — |
| 2022-10-20 | 110.33 | $117.03 | 746 |
| 2022-10-19 | 108.85 | $108.85 | — |
| 2022-10-18 | 108.85 | $108.85 | — |
| 2022-10-17 | 108.85 | $108.85 | — |
| 2022-10-14 | 108.85 | $108.85 | — |
| 2022-10-13 | 108.85 | $108.85 | — |
| 2022-10-12 | 108.85 | $108.85 | — |
| 2022-10-11 | 108.85 | $108.85 | — |
| 2022-10-10 | 108.85 | $108.85 | — |
| 2022-10-07 | 108.85 | $108.85 | — |
| 2022-10-06 | 108.85 | $108.85 | — |
| 2022-10-05 | 108.85 | $108.85 | — |
| 2022-10-04 | 108.85 | $108.85 | — |
| 2022-10-03 | 108.85 | $108.85 | — |
| 2022-09-30 | 108.85 | $108.85 | — |
| 2022-09-29 | 108.85 | $108.85 | — |
| 2022-09-28 | 108.85 | $108.85 | — |
| 2022-09-27 | 108.85 | $108.85 | — |
| 2022-09-26 | 108.85 | $108.85 | — |
| 2022-09-23 | 108.85 | $108.85 | — |
| 2022-09-22 | 108.85 | $108.85 | — |
| 2022-09-21 | 108.85 | $108.85 | — |
| 2022-09-20 | 108.85 | $108.85 | — |
| 2022-09-19 | 108.85 | $108.85 | — |
| 2022-09-16 | 108.85 | $108.85 | — |
| 2022-09-15 | 108.85 | $108.85 | — |
| 2022-09-14 | 108.85 | $108.85 | — |
| 2022-09-13 | 108.85 | $108.85 | — |
| 2022-09-12 | 108.85 | $108.85 | — |
| 2022-09-09 | 108.85 | $108.85 | — |
| 2022-09-08 | 108.85 | $108.85 | — |
| 2022-09-07 | 108.85 | $108.85 | — |
| 2022-09-06 | 108.85 | $108.85 | — |
| 2022-09-02 | 108.85 | $108.85 | — |
| 2022-09-01 | 108.85 | $108.85 | — |
| 2022-08-31 | 108.85 | $108.85 | — |
| 2022-08-30 | 108.85 | $108.85 | — |
| 2022-08-29 | 108.85 | $108.85 | — |
| 2022-08-26 | 108.85 | $108.85 | — |
| 2022-08-25 | 108.85 | $108.85 | — |
| 2022-08-24 | 108.85 | $108.85 | — |
| 2022-08-23 | 108.85 | $108.85 | — |
| 2022-08-22 | 108.85 | $108.85 | — |
| 2022-08-19 | 108.85 | $108.85 | — |
| 2022-08-18 | 108.85 | $108.85 | — |
| 2022-08-17 | 108.85 | $108.85 | — |
| 2022-08-16 | 108.85 | $108.85 | — |
| 2022-08-15 | 108.85 | $108.85 | — |
| 2022-08-12 | 108.85 | $108.85 | — |
| 2022-08-11 | 108.85 | $108.85 | — |
| 2022-08-10 | 108.85 | $108.85 | — |
| 2022-08-09 | 108.85 | $108.85 | — |
| 2022-08-08 | 108.85 | $108.85 | — |
| 2022-08-05 | 108.85 | $108.85 | — |
| 2022-08-04 | 108.85 | $108.85 | — |
| 2022-08-03 | 108.85 | $108.85 | — |
| 2022-08-02 | 108.85 | $108.85 | — |
| 2022-08-01 | 108.85 | $108.85 | — |
| 2022-07-29 | 108.85 | $108.85 | — |
| 2022-07-28 | 108.85 | $108.85 | — |
| 2022-07-27 | 108.85 | $108.85 | — |
| 2022-07-26 | 108.85 | $108.85 | — |
| 2022-07-25 | 108.85 | $108.85 | — |
| 2022-07-22 | 108.85 | $108.85 | — |
| 2022-07-21 | 108.85 | $108.85 | — |
| 2022-07-20 | 108.85 | $108.85 | — |
| 2022-07-19 | 108.85 | $108.85 | — |
| 2022-07-18 | 108.85 | $108.85 | — |
| 2022-07-15 | 108.85 | $108.85 | — |
| 2022-07-14 | 108.85 | $108.85 | — |
| 2022-07-13 | 108.85 | $108.85 | — |
| 2022-07-12 | 108.85 | $108.85 | — |
| 2022-07-11 | 108.85 | $108.85 | — |
| 2022-07-08 | 108.85 | $108.85 | — |
| 2022-07-07 | 108.85 | $108.85 | — |
| 2022-07-06 | 108.85 | $108.85 | — |
| 2022-07-05 | 108.85 | $108.85 | — |
| 2022-07-01 | 108.85 | $108.85 | — |
| 2022-06-30 | 108.85 | $108.85 | — |
| 2022-06-29 | 108.85 | $108.85 | — |
| 2022-06-28 | 108.85 | $108.85 | — |
| 2022-06-27 | 108.85 | $108.85 | — |
| 2022-06-24 | 108.85 | $108.85 | — |
| 2022-06-23 | 108.85 | $108.85 | — |
| 2022-06-22 | 108.85 | $108.85 | — |
| 2022-06-21 | 108.85 | $108.85 | — |
| 2022-06-17 | 108.85 | $108.85 | — |
| 2022-06-16 | 108.85 | $108.85 | — |
| 2022-06-15 | 108.85 | $108.85 | — |
| 2022-06-14 | 108.85 | $108.85 | — |
| 2022-06-13 | 108.85 | $108.85 | — |
| 2022-06-10 | 108.85 | $108.85 | — |
| 2022-06-09 | 108.85 | $108.85 | — |
| 2022-06-08 | 108.85 | $108.85 | — |
| 2022-06-07 | 108.85 | $108.85 | — |
| 2022-06-06 | 108.85 | $108.85 | — |
| 2022-06-03 | 108.85 | $108.85 | — |
| 2022-06-02 | 108.85 | $108.85 | — |
| 2022-06-01 | 108.85 | $108.85 | — |
| 2022-05-31 | 108.85 | $108.85 | — |
| 2022-05-27 | 108.85 | $108.85 | — |
| 2022-05-26 | 108.85 | $108.85 | — |
| 2022-05-25 | 108.85 | $108.85 | — |
| 2022-05-24 | 108.85 | $108.85 | — |
| 2022-05-23 | 108.85 | $108.85 | — |
| 2022-05-20 | 108.85 | $108.85 | — |
| 2022-05-19 | 108.85 | $108.85 | — |
| 2022-05-18 | 108.85 | $108.85 | — |
| 2022-05-17 | 108.85 | $108.85 | — |
| 2022-05-16 | 108.85 | $108.85 | — |
| 2022-05-13 | 108.85 | $108.85 | — |
| 2022-05-12 | 108.85 | $108.85 | — |
| 2022-05-11 | 108.85 | $108.85 | — |
| 2022-05-10 | 108.85 | $108.85 | — |
| 2022-05-09 | 108.85 | $108.85 | — |
| 2022-05-06 | 108.85 | $108.85 | — |
| 2022-05-05 | 108.85 | $108.85 | — |
| 2022-05-04 | 108.85 | $108.85 | — |
| 2022-05-03 | 108.85 | $108.85 | — |
| 2022-05-02 | 108.85 | $108.85 | — |
| 2022-04-29 | 108.85 | $108.85 | — |
| 2022-04-28 | 108.85 | $108.85 | — |
| 2022-04-27 | 108.85 | $108.85 | — |
| 2022-04-26 | 108.85 | $108.85 | — |
| 2022-04-25 | 108.85 | $108.85 | — |
| 2022-04-22 | 108.85 | $108.85 | — |
| 2022-04-21 | 108.85 | $108.85 | — |
| 2022-04-20 | 108.85 | $108.85 | — |
| 2022-04-19 | 108.85 | $108.85 | — |
| 2022-04-18 | 108.85 | $108.85 | — |
| 2022-04-14 | 108.85 | $108.85 | — |
| 2022-04-13 | 108.85 | $108.85 | — |
| 2022-04-12 | 108.85 | $108.85 | — |
| 2022-04-11 | 108.85 | $108.85 | — |
| 2022-04-08 | 108.85 | $108.85 | — |
| 2022-04-07 | 108.85 | $108.85 | — |
| 2022-04-06 | 108.85 | $108.85 | — |
| 2022-04-05 | 108.85 | $108.85 | — |
| 2022-04-04 | 108.85 | $108.85 | — |
| 2022-04-01 | 108.85 | $108.85 | — |
| 2022-03-31 | 108.85 | $108.85 | — |
| 2022-03-30 | 108.85 | $108.85 | — |
| 2022-03-29 | 108.85 | $108.85 | — |
| 2022-03-28 | 108.85 | $108.85 | — |
| 2022-03-25 | 108.85 | $108.85 | — |
| 2022-03-24 | 108.85 | $108.85 | — |
| 2022-03-23 | 108.85 | $108.85 | — |
| 2022-03-22 | 108.85 | $108.85 | — |
| 2022-03-21 | 108.85 | $108.85 | — |
| 2022-03-18 | 108.85 | $108.85 | — |
| 2022-03-17 | 108.85 | $108.85 | — |
| 2022-03-16 | 108.85 | $108.85 | — |
| 2022-03-15 | 108.85 | $108.85 | — |
| 2022-03-14 | 108.85 | $108.85 | — |
| 2022-03-11 | 108.85 | $108.85 | — |
| 2022-03-10 | 108.85 | $108.85 | — |
| 2022-03-09 | 108.85 | $108.85 | — |
| 2022-03-08 | 108.85 | $108.85 | — |
| 2022-03-07 | 108.85 | $108.85 | — |
| 2022-03-04 | 108.85 | $108.85 | — |
| 2022-03-03 | 108.85 | $108.85 | — |
| 2022-03-02 | 108.85 | $108.85 | — |
| 2022-03-01 | 108.85 | $108.85 | — |
| 2022-02-28 | 108.85 | $108.85 | — |
| 2022-02-25 | 108.85 | $108.85 | — |
| 2022-02-24 | 108.85 | $108.85 | — |
| 2022-02-23 | 108.85 | $108.85 | — |
| 2022-02-22 | 108.85 | $108.85 | — |
| 2022-02-18 | 108.85 | $108.85 | — |
| 2022-02-17 | 108.85 | $108.85 | — |
| 2022-02-16 | 108.85 | $108.85 | — |
| 2022-02-15 | 108.85 | $108.85 | — |
| 2022-02-14 | 108.85 | $108.85 | — |
| 2022-02-11 | 108.85 | $108.85 | — |
| 2022-02-10 | 108.85 | $108.85 | — |
| 2022-02-09 | 108.85 | $108.85 | — |
| 2022-02-08 | 108.85 | $108.85 | — |
| 2022-02-07 | 108.85 | $108.85 | — |
| 2022-02-04 | 108.85 | $108.85 | — |
| 2022-02-03 | 108.85 | $108.85 | — |
| 2022-02-02 | 108.85 | $108.85 | — |
| 2022-02-01 | 108.85 | $108.85 | — |
| 2022-01-31 | 108.85 | $108.85 | — |
| 2022-01-28 | 108.85 | $108.85 | — |
| 2022-01-27 | 108.85 | $108.85 | — |
| 2022-01-26 | 108.85 | $108.85 | — |
| 2022-01-25 | 108.85 | $108.85 | — |
| 2022-01-24 | 108.85 | $108.85 | — |
| 2022-01-21 | 108.85 | $108.85 | — |
| 2022-01-20 | 108.85 | $108.85 | — |
| 2022-01-19 | 108.85 | $108.85 | — |
| 2022-01-18 | 108.85 | $108.85 | — |
| 2022-01-14 | 108.85 | $108.85 | — |
| 2022-01-13 | 108.85 | $108.85 | — |
| 2022-01-12 | 108.85 | $108.85 | — |
| 2022-01-11 | 108.85 | $108.85 | — |
| 2022-01-10 | 108.85 | $108.85 | — |
| 2022-01-07 | 108.85 | $108.85 | — |
| 2022-01-06 | 108.85 | $108.85 | — |
| 2022-01-05 | 108.85 | $108.85 | — |
| 2022-01-04 | 108.85 | $108.85 | — |
| 2022-01-03 | 108.85 | $108.85 | — |
| 2021-12-31 | 108.85 | $108.85 | — |
| 2021-12-30 | 108.85 | $108.85 | — |
| 2021-12-29 | 108.85 | $108.85 | — |
| 2021-12-28 | 108.85 | $108.85 | — |
| 2021-12-27 | 108.85 | $108.85 | — |
| 2021-12-23 | 108.85 | $108.85 | — |
| 2021-12-22 | 108.85 | $108.85 | — |
| 2021-12-21 | 108.85 | $108.85 | — |
| 2021-12-20 | 108.85 | $108.85 | — |
| 2021-12-17 | 108.85 | $108.85 | — |
| 2021-12-16 | 108.85 | $108.85 | — |
| 2021-12-15 | 108.85 | $108.85 | — |
| 2021-12-14 | 108.85 | $108.85 | — |
| 2021-12-13 | 108.85 | $108.85 | — |
| 2021-12-10 | 108.85 | $108.85 | — |
| 2021-12-09 | 108.85 | $108.85 | — |
| 2021-12-08 | 108.85 | $108.85 | — |
| 2021-12-07 | 108.85 | $108.85 | — |
| 2021-12-06 | 108.85 | $108.85 | — |
| 2021-12-03 | 108.85 | $108.85 | — |
| 2021-12-02 | 108.85 | $108.85 | — |
| 2021-12-01 | 108.85 | $108.85 | — |
| 2021-11-30 | 108.85 | $108.85 | — |
| 2021-11-29 | 108.85 | $108.85 | — |
| 2021-11-26 | 108.85 | $108.85 | — |
| 2021-11-24 | 108.85 | $108.85 | — |
| 2021-11-23 | 108.85 | $108.85 | — |
| 2021-11-22 | 108.85 | $108.85 | — |
| 2021-11-19 | 108.85 | $108.85 | — |
| 2021-11-18 | 108.85 | $108.85 | — |
| 2021-11-17 | 108.85 | $108.85 | — |
| 2021-11-16 | 108.85 | $108.85 | — |
| 2021-11-15 | 108.85 | $108.85 | — |
| 2021-11-12 | 108.85 | $108.85 | — |
| 2021-11-11 | 108.85 | $108.85 | — |
| 2021-11-10 | 108.85 | $108.85 | — |
| 2021-11-09 | 108.85 | $108.85 | — |
| 2021-11-08 | 108.85 | $108.85 | — |
| 2021-11-05 | 108.85 | $108.85 | — |
| 2021-11-04 | 108.85 | $108.85 | — |
| 2021-11-03 | 108.85 | $108.85 | — |
| 2021-11-02 | 108.85 | $108.85 | — |
| 2021-11-01 | 108.85 | $108.85 | — |
| 2021-10-29 | 108.85 | $108.85 | — |
| 2021-10-28 | 108.85 | $108.85 | — |
| 2021-10-27 | 108.85 | $108.85 | — |
| 2021-10-26 | 108.85 | $108.85 | — |
| 2021-10-25 | 108.85 | $108.85 | — |
| 2021-10-22 | 108.85 | $108.85 | — |
| 2021-10-21 | 108.85 | $108.85 | — |
| 2021-10-20 | 108.85 | $108.85 | — |
| 2021-10-19 | 108.85 | $108.85 | — |
| 2021-10-18 | 108.85 | $108.85 | — |
| 2021-10-15 | 108.85 | $108.85 | — |
| 2021-10-14 | 108.85 | $108.85 | — |
| 2021-10-13 | 108.85 | $108.85 | — |
| 2021-10-12 | 108.85 | $108.85 | — |
| 2021-10-11 | 108.85 | $108.85 | — |
| 2021-10-08 | 108.85 | $108.85 | — |
| 2021-10-07 | 108.85 | $108.85 | — |
| 2021-10-06 | 108.85 | $108.85 | — |
| 2021-10-05 | 108.85 | $108.85 | — |
| 2021-10-04 | 108.85 | $108.85 | — |
| 2021-10-01 | 108.85 | $108.85 | — |
| 2021-09-30 | 108.85 | $108.85 | — |
| 2021-09-29 | 108.85 | $108.85 | — |
| 2021-09-28 | 108.85 | $108.85 | — |
| 2021-09-27 | 108.85 | $108.85 | — |
| 2021-09-24 | 108.85 | $108.85 | — |
| 2021-09-23 | 108.85 | $108.85 | — |
| 2021-09-22 | 108.85 | $108.85 | — |
| 2021-09-21 | 108.85 | $108.85 | — |
| 2021-09-20 | 108.85 | $108.85 | — |
| 2021-09-17 | 108.85 | $108.85 | — |
| 2021-09-16 | 108.85 | $108.85 | — |
| 2021-09-15 | 108.85 | $108.85 | — |
| 2021-09-14 | 108.85 | $108.85 | — |
| 2021-09-13 | 108.85 | $108.85 | — |
| 2021-09-10 | 108.85 | $108.85 | — |
| 2021-09-09 | 108.85 | $108.85 | — |
| 2021-09-08 | 108.85 | $108.85 | — |
| 2021-09-07 | 108.85 | $108.85 | — |
| 2021-09-03 | 108.85 | $108.85 | — |
| 2021-09-02 | 108.85 | $108.85 | — |
| 2021-09-01 | 108.85 | $108.85 | — |
| 2021-08-31 | 108.85 | $108.85 | — |
| 2021-08-30 | 108.85 | $108.85 | — |
| 2021-08-27 | 108.85 | $108.85 | — |
| 2021-08-26 | 108.85 | $108.85 | — |
| 2021-08-25 | 108.85 | $108.85 | — |
| 2021-08-24 | 108.85 | $108.85 | — |
| 2021-08-23 | 108.85 | $108.85 | — |
| 2021-08-20 | 108.85 | $108.85 | — |
| 2021-08-19 | 108.85 | $108.85 | — |
| 2021-08-18 | 108.85 | $108.85 | — |
| 2021-08-17 | 108.85 | $108.85 | — |
| 2021-08-16 | 108.85 | $108.85 | — |
| 2021-08-13 | 108.85 | $108.85 | — |
| 2021-08-12 | 108.85 | $108.85 | — |
| 2021-08-11 | 108.85 | $108.85 | — |
| 2021-08-10 | 108.85 | $108.85 | — |
| 2021-08-09 | 108.85 | $108.85 | — |
| 2021-08-06 | 108.85 | $108.85 | — |
| 2021-08-05 | 108.85 | $108.85 | — |
| 2021-08-04 | 108.85 | $108.85 | — |
| 2021-08-03 | 108.85 | $108.85 | — |
| 2021-08-02 | 108.85 | $108.85 | — |
| 2021-07-30 | 108.85 | $108.85 | — |
| 2021-07-29 | 108.85 | $108.85 | — |
| 2021-07-28 | 108.85 | $108.85 | — |
| 2021-07-27 | 108.85 | $108.85 | — |
| 2021-07-26 | 108.85 | $108.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
155.85
2026-07-20
Close Price
$154.75
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
84.88
Average
115.01
Maximum
156.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 155.85 | $154.75 | 120 |
| 2026-07-17 | 155.99 | $154.75 | 120 |
| 2026-07-16 | 156.14 | $154.75 | — |
| 2026-07-15 | 156.28 | $154.75 | — |
| 2026-07-14 | 156.43 | $154.75 | 120 |
| 2026-07-13 | 156.57 | $154.75 | — |
| 2026-07-10 | 156.70 | $154.75 | 120 |
| 2026-07-09 | 156.81 | $154.75 | 120 |
| 2026-07-08 | 156.90 | $154.75 | — |
| 2026-07-07 | 156.95 | $154.75 | — |
| 2026-07-06 | 156.97 | $154.75 | 120 |
| 2026-07-02 | 156.93 | $154.75 | 120 |
| 2026-07-01 | 156.81 | $154.75 | 120 |
| 2026-06-30 | 156.61 | $154.75 | 120 |
| 2026-06-29 | 156.29 | $154.75 | 120 |
| 2026-06-26 | 155.84 | $154.75 | 120 |
| 2026-06-25 | 155.22 | $154.75 | 120 |
| 2026-06-24 | 154.39 | $154.75 | 120 |
| 2026-06-23 | 153.31 | $154.75 | 120 |
| 2026-06-22 | 151.93 | $154.75 | 120 |
| 2026-06-18 | 150.19 | $154.75 | 120 |
| 2026-06-17 | 148.02 | $154.75 | 120 |
| 2026-06-16 | 145.34 | $154.75 | 181 |
| 2026-06-15 | 142.06 | $142.11 | 120 |
| 2026-06-12 | 142.05 | $142.11 | 120 |
| 2026-06-11 | 142.05 | $142.11 | 120 |
| 2026-06-10 | 142.04 | $142.11 | 120 |
| 2026-06-09 | 142.04 | $142.11 | 120 |
| 2026-06-08 | 142.04 | $142.11 | — |
| 2026-06-05 | 142.03 | $142.11 | 120 |
| 2026-06-04 | 142.02 | $142.11 | 120 |
| 2026-06-03 | 142.02 | $142.11 | 120 |
| 2026-06-02 | 142.01 | $142.11 | 120 |
| 2026-06-01 | 142.01 | $142.11 | 120 |
| 2026-05-29 | 142.00 | $142.11 | 120 |
| 2026-05-28 | 141.99 | $142.11 | 120 |
| 2026-05-27 | 141.98 | $142.11 | 120 |
| 2026-05-26 | 141.98 | $142.11 | — |
| 2026-05-22 | 141.97 | $142.11 | 120 |
| 2026-05-21 | 141.96 | $142.11 | 120 |
| 2026-05-20 | 141.95 | $142.11 | 120 |
| 2026-05-19 | 141.94 | $142.11 | 120 |
| 2026-05-18 | 141.93 | $142.11 | 120 |
| 2026-05-15 | 141.92 | $142.11 | — |
| 2026-05-14 | 141.91 | $142.11 | 120 |
| 2026-05-13 | 141.90 | $142.11 | 120 |
| 2026-05-12 | 141.89 | $142.11 | 120 |
| 2026-05-11 | 141.87 | $142.11 | 120 |
| 2026-05-08 | 141.86 | $142.11 | 120 |
| 2026-05-07 | 141.85 | $142.11 | — |
| 2026-05-06 | 141.84 | $142.11 | 120 |
| 2026-05-05 | 141.82 | $142.11 | 120 |
| 2026-05-04 | 141.81 | $142.11 | — |
| 2026-05-01 | 141.80 | $142.11 | 120 |
| 2026-04-30 | 141.78 | $142.11 | 120 |
| 2026-04-29 | 141.77 | $142.11 | 120 |
| 2026-04-28 | 141.76 | $142.11 | 120 |
| 2026-04-27 | 141.75 | $142.11 | 120 |
| 2026-04-24 | 141.73 | $142.11 | 120 |
| 2026-04-23 | 141.72 | $142.11 | 120 |
| 2026-04-22 | 141.71 | $142.11 | 120 |
| 2026-04-21 | 141.70 | $142.11 | 120 |
| 2026-04-20 | 141.70 | $142.11 | — |
| 2026-04-17 | 141.69 | $142.11 | 120 |
| 2026-04-16 | 141.69 | $142.11 | 120 |
| 2026-04-15 | 141.68 | $142.11 | 120 |
| 2026-04-14 | 141.69 | $142.11 | 120 |
| 2026-04-13 | 141.69 | $142.11 | 120 |
| 2026-04-10 | 141.70 | $142.11 | 120 |
| 2026-04-09 | 141.71 | $142.11 | 120 |
| 2026-04-08 | 141.72 | $142.11 | 120 |
| 2026-04-07 | 141.74 | $142.11 | 120 |
| 2026-04-06 | 141.77 | $142.11 | 120 |
| 2026-04-02 | 141.80 | $142.11 | 120 |
| 2026-04-01 | 141.84 | $142.11 | 120 |
| 2026-03-31 | 141.89 | $142.11 | 120 |
| 2026-03-30 | 141.94 | $142.11 | 120 |
| 2026-03-27 | 142.01 | $142.11 | 120 |
| 2026-03-26 | 142.08 | $142.11 | 120 |
| 2026-03-25 | 142.16 | $142.11 | 120 |
| 2026-03-24 | 142.26 | $142.11 | 120 |
| 2026-03-23 | 142.37 | $142.11 | 120 |
| 2026-03-20 | 142.48 | $142.11 | 120 |
| 2026-03-19 | 142.62 | $142.11 | 120 |
| 2026-03-18 | 142.76 | $142.11 | 120 |
| 2026-03-17 | 142.92 | $142.11 | 120 |
| 2026-03-16 | 143.09 | $142.11 | — |
| 2026-03-13 | 143.28 | $142.11 | 120 |
| 2026-03-12 | 143.48 | $142.11 | 120 |
| 2026-03-11 | 143.69 | $142.11 | 120 |
| 2026-03-10 | 143.92 | $142.11 | 120 |
| 2026-03-09 | 144.15 | $142.11 | 120 |
| 2026-03-06 | 144.38 | $142.11 | 120 |
| 2026-03-05 | 144.62 | $142.11 | 120 |
| 2026-03-04 | 144.86 | $142.11 | 120 |
| 2026-03-03 | 145.09 | $142.11 | 120 |
| 2026-03-02 | 145.30 | $142.11 | 120 |
| 2026-02-27 | 145.48 | $142.11 | 120 |
| 2026-02-26 | 145.63 | $142.11 | 120 |
| 2026-02-25 | 145.73 | $142.11 | 120 |
| 2026-02-24 | 145.75 | $142.11 | 120 |
| 2026-02-23 | 145.69 | $142.11 | 120 |
| 2026-02-20 | 145.50 | $142.11 | — |
| 2026-02-19 | 145.18 | $142.11 | — |
| 2026-02-18 | 144.67 | $142.11 | — |
| 2026-02-17 | 143.93 | $142.11 | — |
| 2026-02-13 | 142.92 | $142.11 | — |
| 2026-02-12 | 141.57 | $142.11 | — |
| 2026-02-11 | 139.82 | $142.11 | — |
| 2026-02-10 | 137.58 | $142.11 | — |
| 2026-02-09 | 134.75 | $142.11 | — |
| 2026-02-06 | 131.23 | $142.11 | — |
| 2026-02-05 | 126.88 | $142.11 | 179 |
| 2026-02-04 | 121.55 | $121.55 | 120 |
| 2026-02-03 | 121.55 | $121.55 | 120 |
| 2026-02-02 | 121.55 | $121.55 | — |
| 2026-01-30 | 121.55 | $121.55 | — |
| 2026-01-29 | 121.55 | $121.55 | 120 |
| 2026-01-28 | 121.55 | $121.55 | 120 |
| 2026-01-27 | 121.55 | $121.55 | 120 |
| 2026-01-26 | 121.55 | $121.55 | 120 |
| 2026-01-23 | 121.55 | $121.55 | 120 |
| 2026-01-22 | 121.55 | $121.55 | 120 |
| 2026-01-21 | 121.55 | $121.55 | 120 |
| 2026-01-20 | 121.55 | $121.55 | 120 |
| 2026-01-16 | 121.55 | $121.55 | 120 |
| 2026-01-15 | 121.55 | $121.55 | 120 |
| 2026-01-14 | 121.55 | $121.55 | 120 |
| 2026-01-13 | 121.55 | $121.55 | 120 |
| 2026-01-12 | 121.54 | $121.55 | 120 |
| 2026-01-09 | 121.54 | $121.55 | 120 |
| 2026-01-08 | 121.54 | $121.55 | 120 |
| 2026-01-07 | 121.54 | $121.55 | 120 |
| 2026-01-06 | 121.54 | $121.55 | — |
| 2026-01-05 | 121.54 | $121.55 | 120 |
| 2026-01-02 | 121.54 | $121.55 | 120 |
| 2025-12-31 | 121.54 | $121.55 | 120 |
| 2025-12-30 | 121.54 | $121.55 | 120 |
| 2025-12-29 | 121.54 | $121.55 | 120 |
| 2025-12-26 | 121.54 | $121.55 | 120 |
| 2025-12-24 | 121.54 | $121.55 | — |
| 2025-12-23 | 121.54 | $121.55 | 120 |
| 2025-12-22 | 121.54 | $121.55 | 120 |
| 2025-12-19 | 121.53 | $121.55 | 120 |
| 2025-12-18 | 121.53 | $121.55 | 120 |
| 2025-12-17 | 121.53 | $121.55 | 120 |
| 2025-12-16 | 121.53 | $121.55 | 120 |
| 2025-12-15 | 121.53 | $121.55 | — |
| 2025-12-12 | 121.53 | $121.55 | — |
| 2025-12-11 | 121.53 | $121.55 | — |
| 2025-12-10 | 121.52 | $121.55 | — |
| 2025-12-09 | 121.52 | $121.55 | — |
| 2025-12-08 | 121.52 | $121.55 | 120 |
| 2025-12-05 | 121.52 | $121.55 | 120 |
| 2025-12-04 | 121.51 | $121.55 | 120 |
| 2025-12-03 | 121.51 | $121.55 | 120 |
| 2025-12-02 | 121.51 | $121.55 | 120 |
| 2025-12-01 | 121.51 | $121.55 | 120 |
| 2025-11-28 | 121.50 | $121.55 | 120 |
| 2025-11-26 | 121.50 | $121.55 | 120 |
| 2025-11-25 | 121.50 | $121.55 | — |
| 2025-11-24 | 121.49 | $121.55 | 120 |
| 2025-11-21 | 121.49 | $121.55 | 120 |
| 2025-11-20 | 121.48 | $121.55 | 120 |
| 2025-11-19 | 121.48 | $121.55 | 120 |
| 2025-11-18 | 121.47 | $121.55 | 120 |
| 2025-11-17 | 121.47 | $121.55 | 120 |
| 2025-11-14 | 121.46 | $121.55 | 120 |
| 2025-11-13 | 121.46 | $121.55 | 120 |
| 2025-11-12 | 121.45 | $121.55 | 120 |
| 2025-11-11 | 121.45 | $121.55 | 120 |
| 2025-11-10 | 121.44 | $121.55 | 120 |
| 2025-11-07 | 121.43 | $121.55 | 120 |
| 2025-11-06 | 121.43 | $121.55 | 120 |
| 2025-11-05 | 121.42 | $121.55 | 120 |
| 2025-11-04 | 121.41 | $121.55 | 120 |
| 2025-11-03 | 121.40 | $121.55 | 120 |
| 2025-10-31 | 121.39 | $121.55 | 120 |
| 2025-10-30 | 121.38 | $121.55 | 120 |
| 2025-10-29 | 121.37 | $121.55 | 120 |
| 2025-10-28 | 121.36 | $121.55 | — |
| 2025-10-27 | 121.35 | $121.55 | — |
| 2025-10-24 | 121.34 | $121.55 | — |
| 2025-10-23 | 121.33 | $121.55 | — |
| 2025-10-22 | 121.32 | $121.55 | — |
| 2025-10-21 | 121.31 | $121.55 | — |
| 2025-10-20 | 121.30 | $121.55 | — |
| 2025-10-17 | 121.29 | $121.55 | — |
| 2025-10-16 | 121.28 | $121.55 | — |
| 2025-10-15 | 121.27 | $121.55 | — |
| 2025-10-14 | 121.26 | $121.55 | — |
| 2025-10-13 | 121.25 | $121.55 | — |
| 2025-10-10 | 121.24 | $121.55 | — |
| 2025-10-09 | 121.23 | $121.55 | — |
| 2025-10-08 | 121.22 | $121.55 | — |
| 2025-10-07 | 121.21 | $121.55 | — |
| 2025-10-06 | 121.20 | $121.55 | — |
| 2025-10-03 | 121.20 | $121.55 | — |
| 2025-10-02 | 121.19 | $121.55 | — |
| 2025-10-01 | 121.19 | $121.55 | — |
| 2025-09-30 | 121.19 | $121.55 | — |
| 2025-09-29 | 121.19 | $121.55 | — |
| 2025-09-26 | 121.20 | $121.55 | — |
| 2025-09-25 | 121.20 | $121.55 | — |
| 2025-09-24 | 121.22 | $121.55 | — |
| 2025-09-23 | 121.23 | $121.55 | 120 |
| 2025-09-22 | 121.25 | $121.55 | — |
| 2025-09-19 | 121.28 | $121.55 | — |
| 2025-09-18 | 121.31 | $121.55 | — |
| 2025-09-17 | 121.34 | $121.55 | — |
| 2025-09-16 | 121.38 | $121.55 | — |
| 2025-09-15 | 121.43 | $121.55 | 120 |
| 2025-09-12 | 121.49 | $121.55 | — |
| 2025-09-11 | 121.56 | $121.55 | — |
| 2025-09-10 | 121.63 | $121.55 | — |
| 2025-09-09 | 121.72 | $121.55 | — |
| 2025-09-08 | 121.81 | $121.55 | — |
| 2025-09-05 | 121.92 | $121.55 | — |
| 2025-09-04 | 122.03 | $121.55 | — |
| 2025-09-03 | 122.16 | $121.55 | — |
| 2025-09-02 | 122.29 | $121.55 | — |
| 2025-08-29 | 122.44 | $121.55 | — |
| 2025-08-28 | 122.60 | $121.55 | — |
| 2025-08-27 | 122.77 | $121.55 | — |
| 2025-08-26 | 122.95 | $121.55 | — |
| 2025-08-25 | 123.13 | $121.55 | — |
| 2025-08-22 | 123.32 | $121.55 | 120 |
| 2025-08-21 | 123.51 | $121.55 | 120 |
| 2025-08-20 | 123.70 | $121.55 | 120 |
| 2025-08-19 | 123.88 | $121.55 | 120 |
| 2025-08-18 | 124.04 | $121.55 | — |
| 2025-08-15 | 124.19 | $121.55 | — |
| 2025-08-14 | 124.30 | $121.55 | — |
| 2025-08-13 | 124.37 | $121.55 | — |
| 2025-08-12 | 124.38 | $121.55 | — |
| 2025-08-11 | 124.32 | $121.55 | — |
| 2025-08-08 | 124.17 | $121.55 | — |
| 2025-08-07 | 123.89 | $121.55 | — |
| 2025-08-06 | 123.47 | $121.55 | — |
| 2025-08-05 | 122.86 | $121.55 | — |
| 2025-08-04 | 122.03 | $121.55 | — |
| 2025-08-01 | 120.92 | $121.55 | — |
| 2025-07-31 | 119.49 | $121.55 | — |
| 2025-07-30 | 117.65 | $121.55 | — |
| 2025-07-29 | 115.34 | $121.55 | — |
| 2025-07-28 | 112.46 | $121.55 | 120 |
| 2025-07-25 | 108.91 | $121.55 | 237 |
| 2025-07-24 | 104.55 | $104.79 | — |
| 2025-07-23 | 104.55 | $104.79 | — |
| 2025-07-22 | 104.54 | $104.79 | — |
| 2025-07-21 | 104.54 | $104.79 | 120 |
| 2025-07-18 | 104.53 | $104.79 | 120 |
| 2025-07-17 | 104.53 | $104.79 | 120 |
| 2025-07-16 | 104.53 | $104.79 | 120 |
| 2025-07-15 | 104.53 | $104.79 | 120 |
| 2025-07-14 | 104.53 | $104.79 | 120 |
| 2025-07-11 | 104.53 | $104.79 | 120 |
| 2025-07-10 | 104.54 | $104.79 | — |
| 2025-07-09 | 104.55 | $104.79 | 120 |
| 2025-07-08 | 104.56 | $104.79 | 120 |
| 2025-07-07 | 104.57 | $104.79 | 120 |
| 2025-07-03 | 104.59 | $104.79 | — |
| 2025-07-02 | 104.61 | $104.79 | 120 |
| 2025-07-01 | 104.64 | $104.79 | — |
| 2025-06-30 | 104.67 | $104.79 | — |
| 2025-06-27 | 104.71 | $104.79 | — |
| 2025-06-26 | 104.75 | $104.79 | — |
| 2025-06-25 | 104.80 | $104.79 | — |
| 2025-06-24 | 104.86 | $104.79 | — |
| 2025-06-23 | 104.92 | $104.79 | — |
| 2025-06-20 | 104.99 | $104.79 | — |
| 2025-06-18 | 105.07 | $104.79 | — |
| 2025-06-17 | 105.15 | $104.79 | — |
| 2025-06-16 | 105.25 | $104.79 | — |
| 2025-06-13 | 105.35 | $104.79 | — |
| 2025-06-12 | 105.46 | $104.79 | — |
| 2025-06-11 | 105.58 | $104.79 | — |
| 2025-06-10 | 105.71 | $104.79 | — |
| 2025-06-09 | 105.84 | $104.79 | — |
| 2025-06-06 | 105.98 | $104.79 | — |
| 2025-06-05 | 106.13 | $104.79 | — |
| 2025-06-04 | 106.27 | $104.79 | — |
| 2025-06-03 | 106.42 | $104.79 | — |
| 2025-06-02 | 106.56 | $104.79 | — |
| 2025-05-30 | 106.69 | $104.79 | — |
| 2025-05-29 | 106.81 | $104.79 | — |
| 2025-05-28 | 106.91 | $104.79 | — |
| 2025-05-27 | 106.98 | $104.79 | 100 |
| 2025-05-23 | 107.01 | $104.79 | — |
| 2025-05-22 | 106.98 | $104.79 | — |
| 2025-05-21 | 106.90 | $104.79 | — |
| 2025-05-20 | 106.73 | $104.79 | — |
| 2025-05-19 | 106.45 | $104.79 | — |
| 2025-05-16 | 106.04 | $104.79 | — |
| 2025-05-15 | 105.48 | $104.79 | — |
| 2025-05-14 | 104.72 | $104.79 | — |
| 2025-05-13 | 103.73 | $104.79 | — |
| 2025-05-12 | 102.45 | $104.79 | — |
| 2025-05-09 | 100.84 | $104.79 | — |
| 2025-05-08 | 98.82 | $104.79 | — |
| 2025-05-07 | 96.32 | $104.79 | 100 |
| 2025-05-06 | 93.25 | $92.85 | — |
| 2025-05-05 | 93.27 | $92.85 | — |
| 2025-05-02 | 93.29 | $92.85 | — |
| 2025-05-01 | 93.31 | $92.85 | — |
| 2025-04-30 | 93.32 | $92.85 | — |
| 2025-04-29 | 93.33 | $92.85 | — |
| 2025-04-28 | 93.32 | $92.85 | — |
| 2025-04-25 | 93.30 | $92.85 | — |
| 2025-04-24 | 93.27 | $92.85 | — |
| 2025-04-23 | 93.22 | $92.85 | — |
| 2025-04-22 | 93.15 | $92.85 | — |
| 2025-04-21 | 93.06 | $92.85 | — |
| 2025-04-17 | 92.92 | $92.85 | — |
| 2025-04-16 | 92.75 | $92.85 | — |
| 2025-04-15 | 92.54 | $92.85 | — |
| 2025-04-14 | 92.26 | $92.85 | — |
| 2025-04-11 | 91.92 | $92.85 | — |
| 2025-04-10 | 91.50 | $92.85 | — |
| 2025-04-09 | 90.98 | $92.85 | — |
| 2025-04-08 | 90.35 | $92.85 | — |
| 2025-04-07 | 89.59 | $92.85 | 120 |
| 2025-04-04 | 88.67 | $92.85 | 116 |
| 2025-04-03 | 87.58 | $97.25 | 369 |
| 2025-04-02 | 84.88 | $82.00 | 120 |
| 2025-04-01 | 86.46 | $82.00 | 369 |
| 2025-03-31 | 88.43 | $88.75 | — |
| 2025-03-28 | 88.72 | $88.75 | — |
| 2025-03-27 | 89.10 | $88.75 | — |
| 2025-03-26 | 89.59 | $88.75 | — |
| 2025-03-25 | 90.21 | $88.75 | — |
| 2025-03-24 | 90.98 | $88.75 | — |
| 2025-03-21 | 91.95 | $88.75 | — |
| 2025-03-20 | 93.13 | $88.75 | — |
| 2025-03-19 | 94.58 | $94.25 | — |
| 2025-03-18 | 94.59 | $94.25 | — |
| 2025-03-17 | 94.61 | $94.25 | — |
| 2025-03-14 | 94.62 | $94.25 | — |
| 2025-03-13 | 94.62 | $94.25 | — |
| 2025-03-12 | 94.62 | $94.25 | — |
| 2025-03-11 | 94.61 | $94.25 | — |
| 2025-03-10 | 94.59 | $94.25 | — |
| 2025-03-07 | 94.56 | $94.25 | — |
| 2025-03-06 | 94.51 | $94.25 | — |
| 2025-03-05 | 94.44 | $94.25 | — |
| 2025-03-04 | 94.35 | $94.25 | — |
| 2025-03-03 | 94.23 | $94.25 | — |
| 2025-02-28 | 94.07 | $94.25 | — |
| 2025-02-27 | 93.87 | $94.25 | — |
| 2025-02-26 | 93.62 | $94.25 | — |
| 2025-02-25 | 93.31 | $94.25 | — |
| 2025-02-24 | 92.93 | $94.25 | — |
| 2025-02-21 | 92.47 | $94.25 | — |
| 2025-02-20 | 91.91 | $94.25 | — |
| 2025-02-19 | 91.24 | $94.25 | — |
| 2025-02-18 | 90.43 | $94.25 | — |
| 2025-02-14 | 89.46 | $94.25 | — |
| 2025-02-13 | 88.32 | $94.25 | — |
| 2025-02-12 | 86.95 | $65.57 | 1595 |
| 2025-02-11 | 94.40 | $94.25 | — |
| 2025-02-10 | 94.41 | $94.25 | — |
| 2025-02-07 | 94.42 | $94.25 | — |
| 2025-02-06 | 94.42 | $94.25 | — |
| 2025-02-05 | 94.43 | $94.25 | — |
| 2025-02-04 | 94.44 | $94.25 | — |
| 2025-02-03 | 94.45 | $94.25 | — |
| 2025-01-31 | 94.46 | $94.25 | — |
| 2025-01-30 | 94.47 | $94.25 | — |
| 2025-01-29 | 94.48 | $94.25 | — |
| 2025-01-28 | 94.49 | $94.25 | — |
| 2025-01-27 | 94.49 | $94.25 | — |
| 2025-01-24 | 94.50 | $94.25 | — |
| 2025-01-23 | 94.51 | $94.25 | — |
| 2025-01-22 | 94.52 | $94.25 | — |
| 2025-01-21 | 94.52 | $94.25 | — |
| 2025-01-17 | 94.53 | $94.25 | — |
| 2025-01-16 | 94.53 | $94.25 | — |
| 2025-01-15 | 94.53 | $94.25 | — |
| 2025-01-14 | 94.53 | $94.25 | — |
| 2025-01-13 | 94.53 | $94.25 | — |
| 2025-01-10 | 94.53 | $94.25 | — |
| 2025-01-08 | 94.53 | $94.25 | — |
| 2025-01-07 | 94.52 | $94.25 | — |
| 2025-01-06 | 94.51 | $94.25 | — |
| 2025-01-03 | 94.49 | $94.25 | — |
| 2025-01-02 | 94.48 | $94.25 | — |
| 2024-12-31 | 94.46 | $94.25 | — |
| 2024-12-30 | 94.43 | $94.25 | — |
| 2024-12-27 | 94.40 | $94.25 | — |
| 2024-12-26 | 94.36 | $94.25 | — |
| 2024-12-24 | 94.32 | $94.25 | — |
| 2024-12-23 | 94.27 | $94.25 | — |
| 2024-12-20 | 94.21 | $94.25 | — |
| 2024-12-19 | 94.15 | $94.25 | — |
| 2024-12-18 | 94.08 | $94.25 | — |
| 2024-12-17 | 94.00 | $94.25 | — |
| 2024-12-16 | 93.91 | $94.25 | — |
| 2024-12-13 | 93.81 | $94.25 | — |
| 2024-12-12 | 93.71 | $94.25 | — |
| 2024-12-11 | 93.59 | $94.25 | — |
| 2024-12-10 | 93.47 | $94.25 | — |
| 2024-12-09 | 93.33 | $94.25 | — |
| 2024-12-06 | 93.19 | $94.25 | — |
| 2024-12-05 | 93.04 | $94.25 | — |
| 2024-12-04 | 92.89 | $94.25 | — |
| 2024-12-03 | 92.73 | $94.25 | — |
| 2024-12-02 | 92.57 | $94.25 | — |
| 2024-11-29 | 92.41 | $94.25 | — |
| 2024-11-27 | 92.26 | $94.25 | — |
| 2024-11-26 | 92.12 | $94.25 | — |
| 2024-11-25 | 91.99 | $94.25 | — |
| 2024-11-22 | 91.89 | $94.25 | — |
| 2024-11-21 | 91.83 | $94.25 | — |
| 2024-11-20 | 91.81 | $94.25 | — |
| 2024-11-19 | 91.86 | $94.25 | — |
| 2024-11-18 | 91.98 | $94.25 | — |
| 2024-11-15 | 92.20 | $94.25 | — |
| 2024-11-14 | 92.54 | $94.25 | — |
| 2024-11-13 | 93.03 | $94.25 | — |
| 2024-11-12 | 93.71 | $94.25 | — |
| 2024-11-11 | 94.61 | $94.25 | — |
| 2024-11-08 | 95.78 | $94.25 | — |
| 2024-11-07 | 97.28 | $94.25 | — |
| 2024-11-06 | 99.17 | $94.25 | — |
| 2024-11-05 | 101.52 | $94.25 | — |
| 2024-11-04 | 104.43 | $94.25 | 130 |
| 2024-11-01 | 108.00 | $108.00 | — |
| 2024-10-31 | 108.00 | $108.00 | — |
| 2024-10-30 | 108.00 | $108.00 | — |
| 2024-10-29 | 108.00 | $108.00 | — |
| 2024-10-28 | 108.00 | $108.00 | — |
| 2024-10-25 | 108.00 | $108.00 | — |
| 2024-10-24 | 108.00 | $108.00 | — |
| 2024-10-23 | 108.00 | $108.00 | — |
| 2024-10-22 | 108.00 | $108.00 | — |
| 2024-10-21 | 108.00 | $108.00 | — |
| 2024-10-18 | 107.99 | $108.00 | — |
| 2024-10-17 | 107.99 | $108.00 | — |
| 2024-10-16 | 107.99 | $108.00 | — |
| 2024-10-15 | 107.99 | $108.00 | — |
| 2024-10-14 | 107.99 | $108.00 | — |
| 2024-10-11 | 107.99 | $108.00 | — |
| 2024-10-10 | 107.99 | $108.00 | — |
| 2024-10-09 | 107.99 | $108.00 | — |
| 2024-10-08 | 107.99 | $108.00 | — |
| 2024-10-07 | 107.99 | $108.00 | — |
| 2024-10-04 | 107.99 | $108.00 | — |
| 2024-10-03 | 107.99 | $108.00 | — |
| 2024-10-02 | 107.99 | $108.00 | — |
| 2024-10-01 | 107.99 | $108.00 | — |
| 2024-09-30 | 107.98 | $108.00 | — |
| 2024-09-27 | 107.98 | $108.00 | — |
| 2024-09-26 | 107.98 | $108.00 | — |
| 2024-09-25 | 107.98 | $108.00 | — |
| 2024-09-24 | 107.98 | $108.00 | — |
| 2024-09-23 | 107.98 | $108.00 | — |
| 2024-09-20 | 107.98 | $108.00 | — |
| 2024-09-19 | 107.97 | $108.00 | — |
| 2024-09-18 | 107.97 | $108.00 | — |
| 2024-09-17 | 107.97 | $108.00 | — |
| 2024-09-16 | 107.97 | $108.00 | — |
| 2024-09-13 | 107.97 | $108.00 | — |
| 2024-09-12 | 107.96 | $108.00 | — |
| 2024-09-11 | 107.96 | $108.00 | — |
| 2024-09-10 | 107.96 | $108.00 | — |
| 2024-09-09 | 107.96 | $108.00 | — |
| 2024-09-06 | 107.95 | $108.00 | — |
| 2024-09-05 | 107.95 | $108.00 | — |
| 2024-09-04 | 107.95 | $108.00 | — |
| 2024-09-03 | 107.94 | $108.00 | — |
| 2024-08-30 | 107.94 | $108.00 | — |
| 2024-08-29 | 107.94 | $108.00 | — |
| 2024-08-28 | 107.93 | $108.00 | — |
| 2024-08-27 | 107.93 | $108.00 | — |
| 2024-08-26 | 107.92 | $108.00 | — |
| 2024-08-23 | 107.92 | $108.00 | — |
| 2024-08-22 | 107.92 | $108.00 | — |
| 2024-08-21 | 107.91 | $108.00 | — |
| 2024-08-20 | 107.91 | $108.00 | — |
| 2024-08-19 | 107.90 | $108.00 | — |
| 2024-08-16 | 107.89 | $108.00 | — |
| 2024-08-15 | 107.89 | $108.00 | — |
| 2024-08-14 | 107.88 | $108.00 | — |
| 2024-08-13 | 107.88 | $108.00 | — |
| 2024-08-12 | 107.87 | $108.00 | — |
| 2024-08-09 | 107.87 | $108.00 | — |
| 2024-08-08 | 107.86 | $108.00 | — |
| 2024-08-07 | 107.86 | $108.00 | — |
| 2024-08-06 | 107.85 | $108.00 | — |
| 2024-08-05 | 107.84 | $108.00 | — |
| 2024-08-02 | 107.84 | $108.00 | — |
| 2024-08-01 | 107.83 | $108.00 | — |
| 2024-07-31 | 107.83 | $108.00 | — |
| 2024-07-30 | 107.83 | $108.00 | — |
| 2024-07-29 | 107.82 | $108.00 | — |
| 2024-07-26 | 107.82 | $108.00 | — |
| 2024-07-25 | 107.82 | $108.00 | — |
| 2024-07-24 | 107.82 | $108.00 | — |
| 2024-07-23 | 107.82 | $108.00 | — |
| 2024-07-22 | 107.82 | $108.00 | — |
| 2024-07-19 | 107.82 | $108.00 | — |
| 2024-07-18 | 107.82 | $108.00 | — |
| 2024-07-17 | 107.83 | $108.00 | — |
| 2024-07-16 | 107.84 | $108.00 | — |
| 2024-07-15 | 107.85 | $108.00 | — |
| 2024-07-12 | 107.86 | $108.00 | — |
| 2024-07-11 | 107.88 | $108.00 | — |
| 2024-07-10 | 107.89 | $108.00 | — |
| 2024-07-09 | 107.92 | $108.00 | — |
| 2024-07-08 | 107.94 | $108.00 | — |
| 2024-07-05 | 107.97 | $108.00 | — |
| 2024-07-03 | 108.01 | $108.00 | — |
| 2024-07-02 | 108.05 | $108.00 | — |
| 2024-07-01 | 108.09 | $108.00 | — |
| 2024-06-28 | 108.14 | $108.00 | — |
| 2024-06-27 | 108.20 | $108.00 | — |
| 2024-06-26 | 108.26 | $108.00 | — |
| 2024-06-25 | 108.32 | $108.00 | — |
| 2024-06-24 | 108.40 | $108.00 | — |
| 2024-06-21 | 108.48 | $108.00 | — |
| 2024-06-20 | 108.56 | $108.00 | — |
| 2024-06-18 | 108.65 | $108.00 | — |
| 2024-06-17 | 108.75 | $108.00 | — |
| 2024-06-14 | 108.85 | $108.00 | — |
| 2024-06-13 | 108.95 | $108.00 | — |
| 2024-06-12 | 109.06 | $108.00 | — |
| 2024-06-11 | 109.16 | $108.00 | — |
| 2024-06-10 | 109.27 | $108.00 | — |
| 2024-06-07 | 109.37 | $108.00 | — |
| 2024-06-06 | 109.46 | $108.00 | — |
| 2024-06-05 | 109.53 | $108.00 | — |
| 2024-06-04 | 109.59 | $108.00 | — |
| 2024-06-03 | 109.62 | $108.00 | — |
| 2024-05-31 | 109.62 | $108.00 | — |
| 2024-05-30 | 109.58 | $108.00 | — |
| 2024-05-29 | 109.47 | $108.00 | — |
| 2024-05-28 | 109.30 | $108.00 | — |
| 2024-05-24 | 109.04 | $108.00 | — |
| 2024-05-23 | 108.68 | $108.00 | — |
| 2024-05-22 | 108.18 | $108.00 | — |
| 2024-05-21 | 107.52 | $108.00 | — |
| 2024-05-20 | 106.67 | $108.00 | — |
| 2024-05-17 | 105.59 | $108.00 | — |
| 2024-05-16 | 104.24 | $108.00 | — |
| 2024-05-15 | 102.56 | $108.00 | — |
| 2024-05-14 | 100.49 | $108.00 | 120 |
| 2024-05-13 | 97.95 | $98.00 | — |
| 2024-05-10 | 98.03 | $98.00 | — |
| 2024-05-09 | 98.14 | $98.00 | — |
| 2024-05-08 | 98.27 | $98.00 | — |
| 2024-05-07 | 98.44 | $98.00 | — |
| 2024-05-06 | 98.65 | $98.00 | — |
| 2024-05-03 | 98.91 | $98.00 | 599 |
| 2024-05-02 | 99.23 | $99.23 | — |
| 2024-05-01 | 99.23 | $99.23 | — |
| 2024-04-30 | 99.23 | $99.23 | — |
| 2024-04-29 | 99.23 | $99.23 | — |
| 2024-04-26 | 99.23 | $99.23 | — |
| 2024-04-25 | 99.23 | $99.23 | — |
| 2024-04-24 | 99.23 | $99.23 | — |
| 2024-04-23 | 99.23 | $99.23 | — |
| 2024-04-22 | 99.23 | $99.23 | — |
| 2024-04-19 | 99.23 | $99.23 | — |
| 2024-04-18 | 99.23 | $99.23 | — |
| 2024-04-17 | 99.23 | $99.23 | — |
| 2024-04-16 | 99.23 | $99.23 | — |
| 2024-04-15 | 99.23 | $99.23 | — |
| 2024-04-12 | 99.23 | $99.23 | — |
| 2024-04-11 | 99.23 | $99.23 | — |
| 2024-04-10 | 99.23 | $99.23 | — |
| 2024-04-09 | 99.23 | $99.23 | — |
| 2024-04-08 | 99.23 | $99.23 | — |
| 2024-04-05 | 99.23 | $99.23 | — |
| 2024-04-04 | 99.23 | $99.23 | — |
| 2024-04-03 | 99.23 | $99.23 | — |
| 2024-04-02 | 99.23 | $99.23 | — |
| 2024-04-01 | 99.23 | $99.23 | — |
| 2024-03-28 | 99.23 | $99.23 | — |
| 2024-03-27 | 99.23 | $99.23 | — |
| 2024-03-26 | 99.23 | $99.23 | — |
| 2024-03-25 | 99.24 | $99.23 | — |
| 2024-03-22 | 99.24 | $99.23 | — |
| 2024-03-21 | 99.24 | $99.23 | — |
| 2024-03-20 | 99.24 | $99.23 | — |
| 2024-03-19 | 99.24 | $99.23 | — |
| 2024-03-18 | 99.24 | $99.23 | — |
| 2024-03-15 | 99.24 | $99.23 | — |
| 2024-03-14 | 99.24 | $99.23 | — |
| 2024-03-13 | 99.24 | $99.23 | — |
| 2024-03-12 | 99.24 | $99.23 | — |
| 2024-03-11 | 99.24 | $99.23 | — |
| 2024-03-08 | 99.24 | $99.23 | — |
| 2024-03-07 | 99.24 | $99.23 | — |
| 2024-03-06 | 99.24 | $99.23 | — |
| 2024-03-05 | 99.25 | $99.23 | — |
| 2024-03-04 | 99.25 | $99.23 | — |
| 2024-03-01 | 99.25 | $99.23 | — |
| 2024-02-29 | 99.25 | $99.23 | — |
| 2024-02-28 | 99.25 | $99.23 | — |
| 2024-02-27 | 99.25 | $99.23 | — |
| 2024-02-26 | 99.26 | $99.23 | — |
| 2024-02-23 | 99.26 | $99.23 | — |
| 2024-02-22 | 99.26 | $99.23 | — |
| 2024-02-21 | 99.26 | $99.23 | — |
| 2024-02-20 | 99.26 | $99.23 | — |
| 2024-02-16 | 99.27 | $99.23 | — |
| 2024-02-15 | 99.27 | $99.23 | — |
| 2024-02-14 | 99.27 | $99.23 | — |
| 2024-02-13 | 99.28 | $99.23 | — |
| 2024-02-12 | 99.28 | $99.23 | — |
| 2024-02-09 | 99.28 | $99.23 | — |
| 2024-02-08 | 99.29 | $99.23 | — |
| 2024-02-07 | 99.29 | $99.23 | — |
| 2024-02-06 | 99.30 | $99.23 | — |
| 2024-02-05 | 99.30 | $99.23 | — |
| 2024-02-02 | 99.30 | $99.23 | — |
| 2024-02-01 | 99.31 | $99.23 | — |
| 2024-01-31 | 99.32 | $99.23 | — |
| 2024-01-30 | 99.32 | $99.23 | — |
| 2024-01-29 | 99.33 | $99.23 | — |
| 2024-01-26 | 99.34 | $99.23 | — |
| 2024-01-25 | 99.34 | $99.23 | — |
| 2024-01-24 | 99.35 | $99.23 | — |
| 2024-01-23 | 99.36 | $99.23 | — |
| 2024-01-22 | 99.37 | $99.23 | — |
| 2024-01-19 | 99.38 | $99.23 | — |
| 2024-01-18 | 99.39 | $99.23 | — |
| 2024-01-17 | 99.40 | $99.23 | — |
| 2024-01-16 | 99.41 | $99.23 | — |
| 2024-01-12 | 99.42 | $99.23 | — |
| 2024-01-11 | 99.43 | $99.23 | — |
| 2024-01-10 | 99.44 | $99.23 | — |
| 2024-01-09 | 99.45 | $99.23 | — |
| 2024-01-08 | 99.47 | $99.23 | — |
| 2024-01-05 | 99.48 | $99.23 | — |
| 2024-01-04 | 99.49 | $99.23 | — |
| 2024-01-03 | 99.51 | $99.23 | — |
| 2024-01-02 | 99.52 | $99.23 | — |
| 2023-12-29 | 99.54 | $99.23 | — |
| 2023-12-28 | 99.55 | $99.23 | — |
| 2023-12-27 | 99.57 | $99.23 | — |
| 2023-12-26 | 99.59 | $99.23 | — |
| 2023-12-22 | 99.60 | $99.23 | — |
| 2023-12-21 | 99.62 | $99.23 | — |
| 2023-12-20 | 99.64 | $99.23 | — |
| 2023-12-19 | 99.66 | $99.23 | — |
| 2023-12-18 | 99.67 | $99.23 | — |
| 2023-12-15 | 99.69 | $99.23 | — |
| 2023-12-14 | 99.70 | $99.23 | — |
| 2023-12-13 | 99.72 | $99.23 | — |
| 2023-12-12 | 99.73 | $99.23 | — |
| 2023-12-11 | 99.75 | $99.23 | — |
| 2023-12-08 | 99.76 | $99.23 | — |
| 2023-12-07 | 99.77 | $99.23 | — |
| 2023-12-06 | 99.77 | $99.23 | — |
| 2023-12-05 | 99.78 | $99.23 | — |
| 2023-12-04 | 99.78 | $99.23 | — |
| 2023-12-01 | 99.78 | $99.23 | — |
| 2023-11-30 | 99.77 | $99.23 | — |
| 2023-11-29 | 99.76 | $99.23 | — |
| 2023-11-28 | 99.74 | $99.23 | — |
| 2023-11-27 | 99.72 | $99.23 | — |
| 2023-11-24 | 99.69 | $99.23 | — |
| 2023-11-22 | 99.66 | $99.23 | — |
| 2023-11-21 | 99.62 | $99.23 | — |
| 2023-11-20 | 99.56 | $99.23 | — |
| 2023-11-17 | 99.50 | $99.23 | — |
| 2023-11-16 | 99.43 | $99.23 | — |
| 2023-11-15 | 99.35 | $99.23 | — |
| 2023-11-14 | 99.25 | $99.23 | — |
| 2023-11-13 | 99.14 | $99.23 | — |
| 2023-11-10 | 99.02 | $99.23 | — |
| 2023-11-09 | 98.88 | $99.23 | — |
| 2023-11-08 | 98.73 | $99.23 | — |
| 2023-11-07 | 98.56 | $99.23 | — |
| 2023-11-06 | 98.38 | $99.23 | — |
| 2023-11-03 | 98.18 | $99.23 | — |
| 2023-11-02 | 97.96 | $99.23 | — |
| 2023-11-01 | 97.72 | $99.23 | — |
| 2023-10-31 | 97.48 | $99.23 | — |
| 2023-10-30 | 97.22 | $99.23 | — |
| 2023-10-27 | 96.95 | $99.23 | — |
| 2023-10-26 | 96.67 | $99.23 | — |
| 2023-10-25 | 96.39 | $99.23 | — |
| 2023-10-24 | 96.11 | $99.23 | — |
| 2023-10-23 | 95.85 | $99.23 | — |
| 2023-10-20 | 95.60 | $99.23 | — |
| 2023-10-19 | 95.39 | $99.23 | — |
| 2023-10-18 | 95.22 | $99.23 | — |
| 2023-10-17 | 95.11 | $99.23 | — |
| 2023-10-16 | 95.09 | $99.23 | — |
| 2023-10-13 | 95.17 | $99.23 | — |
| 2023-10-12 | 95.40 | $99.23 | — |
| 2023-10-11 | 95.80 | $99.23 | — |
| 2023-10-10 | 96.42 | $99.23 | — |
| 2023-10-09 | 97.31 | $99.23 | — |
| 2023-10-06 | 98.53 | $99.23 | — |
| 2023-10-05 | 100.16 | $99.23 | — |
| 2023-10-04 | 102.27 | $99.23 | — |
| 2023-10-03 | 104.96 | $99.23 | — |
| 2023-10-02 | 108.36 | $99.23 | — |
| 2023-09-29 | 112.60 | $99.23 | — |
| 2023-09-28 | 117.83 | $99.23 | 1475 |
| 2023-09-27 | 124.24 | $124.00 | — |
| 2023-09-26 | 124.22 | $124.00 | — |
| 2023-09-25 | 124.20 | $124.00 | — |
| 2023-09-22 | 124.18 | $124.00 | — |
| 2023-09-21 | 124.15 | $124.00 | — |
| 2023-09-20 | 124.11 | $124.00 | — |
| 2023-09-19 | 124.07 | $124.00 | — |
| 2023-09-18 | 124.02 | $124.00 | — |
| 2023-09-15 | 123.97 | $124.00 | — |
| 2023-09-14 | 123.90 | $124.00 | — |
| 2023-09-13 | 123.83 | $124.00 | — |
| 2023-09-12 | 123.76 | $124.00 | — |
| 2023-09-11 | 123.67 | $124.00 | — |
| 2023-09-08 | 123.57 | $124.00 | — |
| 2023-09-07 | 123.47 | $124.00 | — |
| 2023-09-06 | 123.36 | $124.00 | — |
| 2023-09-05 | 123.24 | $124.00 | — |
| 2023-09-01 | 123.10 | $124.00 | — |
| 2023-08-31 | 122.97 | $124.00 | — |
| 2023-08-30 | 122.82 | $124.00 | — |
| 2023-08-29 | 122.67 | $124.00 | — |
| 2023-08-28 | 122.51 | $124.00 | — |
| 2023-08-25 | 122.36 | $124.00 | — |
| 2023-08-24 | 122.20 | $124.00 | — |
| 2023-08-23 | 122.05 | $124.00 | — |
| 2023-08-22 | 121.92 | $124.00 | — |
| 2023-08-21 | 121.80 | $124.00 | — |
| 2023-08-18 | 121.70 | $124.00 | — |
| 2023-08-17 | 121.64 | $124.00 | — |
| 2023-08-16 | 121.62 | $124.00 | — |
| 2023-08-15 | 121.66 | $124.00 | — |
| 2023-08-14 | 121.78 | $124.00 | — |
| 2023-08-11 | 122.00 | $124.00 | — |
| 2023-08-10 | 122.33 | $124.00 | — |
| 2023-08-09 | 122.81 | $124.00 | — |
| 2023-08-08 | 123.48 | $124.00 | — |
| 2023-08-07 | 124.36 | $124.00 | — |
| 2023-08-04 | 125.50 | $124.00 | — |
| 2023-08-03 | 126.97 | $124.00 | — |
| 2023-08-02 | 128.82 | $124.00 | — |
| 2023-08-01 | 131.12 | $124.00 | — |
| 2023-07-31 | 133.97 | $124.00 | 240 |
| 2023-07-28 | 137.46 | $137.45 | — |
| 2023-07-27 | 137.46 | $137.45 | — |
| 2023-07-26 | 137.46 | $137.45 | — |
| 2023-07-25 | 137.46 | $137.45 | — |
| 2023-07-24 | 137.46 | $137.45 | — |
| 2023-07-21 | 137.46 | $137.45 | — |
| 2023-07-20 | 137.46 | $137.45 | — |
| 2023-07-19 | 137.46 | $137.45 | — |
| 2023-07-18 | 137.46 | $137.45 | — |
| 2023-07-17 | 137.46 | $137.45 | — |
| 2023-07-14 | 137.46 | $137.45 | — |
| 2023-07-13 | 137.47 | $137.45 | — |
| 2023-07-12 | 137.47 | $137.45 | — |
| 2023-07-11 | 137.47 | $137.45 | — |
| 2023-07-10 | 137.47 | $137.45 | — |
| 2023-07-07 | 137.47 | $137.45 | — |
| 2023-07-06 | 137.47 | $137.45 | — |
| 2023-07-05 | 137.47 | $137.45 | — |
| 2023-07-03 | 137.47 | $137.45 | — |
| 2023-06-30 | 137.47 | $137.45 | — |
| 2023-06-29 | 137.47 | $137.45 | — |
| 2023-06-28 | 137.47 | $137.45 | — |
| 2023-06-27 | 137.48 | $137.45 | — |
| 2023-06-26 | 137.48 | $137.45 | — |
| 2023-06-23 | 137.48 | $137.45 | — |
| 2023-06-22 | 137.48 | $137.45 | — |
| 2023-06-21 | 137.48 | $137.45 | — |
| 2023-06-20 | 137.48 | $137.45 | — |
| 2023-06-16 | 137.48 | $137.45 | — |
| 2023-06-15 | 137.48 | $137.45 | — |
| 2023-06-14 | 137.48 | $137.45 | — |
| 2023-06-13 | 137.48 | $137.45 | — |
| 2023-06-12 | 137.48 | $137.45 | — |
| 2023-06-09 | 137.48 | $137.45 | — |
| 2023-06-08 | 137.48 | $137.45 | — |
| 2023-06-07 | 137.48 | $137.45 | — |
| 2023-06-06 | 137.48 | $137.45 | — |
| 2023-06-05 | 137.47 | $137.45 | — |
| 2023-06-02 | 137.47 | $137.45 | — |
| 2023-06-01 | 137.47 | $137.45 | — |
| 2023-05-31 | 137.47 | $137.45 | — |
| 2023-05-30 | 137.46 | $137.45 | — |
| 2023-05-26 | 137.46 | $137.45 | — |
| 2023-05-25 | 137.45 | $137.45 | — |
| 2023-05-24 | 137.45 | $137.45 | — |
| 2023-05-23 | 137.44 | $137.45 | — |
| 2023-05-22 | 137.43 | $137.45 | — |
| 2023-05-19 | 137.42 | $137.45 | — |
| 2023-05-18 | 137.41 | $137.45 | — |
| 2023-05-17 | 137.40 | $137.45 | — |
| 2023-05-16 | 137.39 | $137.45 | — |
| 2023-05-15 | 137.38 | $137.45 | — |
| 2023-05-12 | 137.37 | $137.45 | — |
| 2023-05-11 | 137.35 | $137.45 | — |
| 2023-05-10 | 137.34 | $137.45 | — |
| 2023-05-09 | 137.32 | $137.45 | — |
| 2023-05-08 | 137.30 | $137.45 | — |
| 2023-05-05 | 137.28 | $137.45 | — |
| 2023-05-04 | 137.27 | $137.45 | — |
| 2023-05-03 | 137.25 | $137.45 | — |
| 2023-05-02 | 137.23 | $137.45 | — |
| 2023-05-01 | 137.21 | $137.45 | — |
| 2023-04-28 | 137.19 | $137.45 | — |
| 2023-04-27 | 137.18 | $137.45 | — |
| 2023-04-26 | 137.16 | $137.45 | — |
| 2023-04-25 | 137.15 | $137.45 | — |
| 2023-04-24 | 137.15 | $137.45 | — |
| 2023-04-21 | 137.15 | $137.45 | — |
| 2023-04-20 | 137.16 | $137.45 | — |
| 2023-04-19 | 137.19 | $137.45 | — |
| 2023-04-18 | 137.22 | $137.45 | — |
| 2023-04-17 | 137.27 | $137.45 | — |
| 2023-04-14 | 137.35 | $137.45 | — |
| 2023-04-13 | 137.44 | $137.45 | — |
| 2023-04-12 | 137.57 | $137.45 | — |
| 2023-04-11 | 137.73 | $137.45 | — |
| 2023-04-10 | 137.94 | $137.45 | — |
| 2023-04-06 | 138.20 | $137.45 | — |
| 2023-04-05 | 138.52 | $137.45 | 1230 |
| 2023-04-04 | 138.91 | $138.98 | — |
| 2023-04-03 | 138.90 | $138.98 | — |
| 2023-03-31 | 138.90 | $138.98 | — |
| 2023-03-30 | 138.89 | $138.98 | — |
| 2023-03-29 | 138.88 | $138.98 | — |
| 2023-03-28 | 138.88 | $138.98 | — |
| 2023-03-27 | 138.87 | $138.98 | — |
| 2023-03-24 | 138.86 | $138.98 | — |
| 2023-03-23 | 138.86 | $138.98 | — |
| 2023-03-22 | 138.85 | $138.98 | — |
| 2023-03-21 | 138.84 | $138.98 | — |
| 2023-03-20 | 138.83 | $138.98 | — |
| 2023-03-17 | 138.82 | $138.98 | — |
| 2023-03-16 | 138.81 | $138.98 | — |
| 2023-03-15 | 138.80 | $138.98 | — |
| 2023-03-14 | 138.79 | $138.98 | — |
| 2023-03-13 | 138.78 | $138.98 | — |
| 2023-03-10 | 138.76 | $138.98 | — |
| 2023-03-09 | 138.75 | $138.98 | — |
| 2023-03-08 | 138.74 | $138.98 | — |
| 2023-03-07 | 138.73 | $138.98 | — |
| 2023-03-06 | 138.71 | $138.98 | — |
| 2023-03-03 | 138.70 | $138.98 | — |
| 2023-03-02 | 138.68 | $138.98 | — |
| 2023-03-01 | 138.67 | $138.98 | — |
| 2023-02-28 | 138.65 | $138.98 | — |
| 2023-02-27 | 138.64 | $138.98 | — |
| 2023-02-24 | 138.62 | $138.98 | — |
| 2023-02-23 | 138.60 | $138.98 | — |
| 2023-02-22 | 138.59 | $138.98 | — |
| 2023-02-21 | 138.57 | $138.98 | — |
| 2023-02-17 | 138.56 | $138.98 | — |
| 2023-02-16 | 138.54 | $138.98 | — |
| 2023-02-15 | 138.53 | $138.98 | — |
| 2023-02-14 | 138.52 | $138.98 | — |
| 2023-02-13 | 138.50 | $138.98 | — |
| 2023-02-10 | 138.49 | $138.98 | — |
| 2023-02-09 | 138.48 | $138.98 | — |
| 2023-02-08 | 138.47 | $138.98 | — |
| 2023-02-07 | 138.47 | $138.98 | — |
| 2023-02-06 | 138.47 | $138.98 | — |
| 2023-02-03 | 138.47 | $138.98 | — |
| 2023-02-02 | 138.47 | $138.98 | — |
| 2023-02-01 | 138.48 | $138.98 | — |
| 2023-01-31 | 138.49 | $138.98 | — |
| 2023-01-30 | 138.51 | $138.98 | — |
| 2023-01-27 | 138.53 | $138.98 | — |
| 2023-01-26 | 138.56 | $138.98 | — |
| 2023-01-25 | 138.60 | $138.98 | — |
| 2023-01-24 | 138.64 | $138.98 | — |
| 2023-01-23 | 138.70 | $138.98 | — |
| 2023-01-20 | 138.76 | $138.98 | — |
| 2023-01-19 | 138.83 | $138.98 | — |
| 2023-01-18 | 138.92 | $138.98 | — |
| 2023-01-17 | 139.01 | $138.98 | — |
| 2023-01-13 | 139.12 | $138.98 | — |
| 2023-01-12 | 139.25 | $138.98 | — |
| 2023-01-11 | 139.38 | $138.98 | — |
| 2023-01-10 | 139.53 | $138.98 | — |
| 2023-01-09 | 139.70 | $138.98 | — |
| 2023-01-06 | 139.88 | $138.98 | — |
| 2023-01-05 | 140.07 | $138.98 | — |
| 2023-01-04 | 140.28 | $138.98 | — |
| 2023-01-03 | 140.51 | $138.98 | — |
| 2022-12-30 | 140.74 | $138.98 | — |
| 2022-12-29 | 140.99 | $138.98 | — |
| 2022-12-28 | 141.24 | $138.98 | — |
| 2022-12-27 | 141.49 | $138.98 | — |
| 2022-12-23 | 141.75 | $138.98 | — |
| 2022-12-22 | 141.99 | $138.98 | — |
| 2022-12-21 | 142.23 | $138.98 | — |
| 2022-12-20 | 142.43 | $138.98 | — |
| 2022-12-19 | 142.59 | $138.98 | — |
| 2022-12-16 | 142.71 | $138.98 | — |
| 2022-12-15 | 142.75 | $138.98 | — |
| 2022-12-14 | 142.69 | $138.98 | — |
| 2022-12-13 | 142.52 | $138.98 | — |
| 2022-12-12 | 142.19 | $138.98 | — |
| 2022-12-09 | 141.67 | $138.98 | — |
| 2022-12-08 | 140.91 | $138.98 | — |
| 2022-12-07 | 139.87 | $138.98 | — |
| 2022-12-06 | 138.47 | $138.98 | — |
| 2022-12-05 | 136.64 | $138.98 | — |
| 2022-12-02 | 134.29 | $138.98 | — |
| 2022-12-01 | 131.33 | $138.98 | — |
| 2022-11-30 | 127.63 | $138.98 | — |
| 2022-11-29 | 123.05 | $138.98 | 185 |
| 2022-11-28 | 117.42 | $117.03 | — |
| 2022-11-25 | 117.50 | $117.03 | — |
| 2022-11-23 | 117.58 | $117.03 | — |
| 2022-11-22 | 117.66 | $117.03 | — |
| 2022-11-21 | 117.75 | $117.03 | — |
| 2022-11-18 | 117.84 | $117.03 | — |
| 2022-11-17 | 117.93 | $117.03 | — |
| 2022-11-16 | 118.03 | $117.03 | — |
| 2022-11-15 | 118.12 | $117.03 | — |
| 2022-11-14 | 118.21 | $117.03 | — |
| 2022-11-11 | 118.30 | $117.03 | — |
| 2022-11-10 | 118.37 | $117.03 | — |
| 2022-11-09 | 118.43 | $117.03 | — |
| 2022-11-08 | 118.47 | $117.03 | — |
| 2022-11-07 | 118.48 | $117.03 | — |
| 2022-11-04 | 118.45 | $117.03 | — |
| 2022-11-03 | 118.38 | $117.03 | — |
| 2022-11-02 | 118.25 | $117.03 | — |
| 2022-11-01 | 118.05 | $117.03 | — |
| 2022-10-31 | 117.75 | $117.03 | — |
| 2022-10-28 | 117.35 | $117.03 | — |
| 2022-10-27 | 116.82 | $117.03 | — |
| 2022-10-26 | 116.12 | $117.03 | — |
| 2022-10-25 | 115.23 | $117.03 | — |
| 2022-10-24 | 114.10 | $117.03 | — |
| 2022-10-21 | 112.70 | $117.03 | — |
| 2022-10-20 | 110.97 | $117.03 | 746 |
| 2022-10-19 | 108.85 | $108.85 | — |
| 2022-10-18 | 108.85 | $108.85 | — |
| 2022-10-17 | 108.85 | $108.85 | — |
| 2022-10-14 | 108.85 | $108.85 | — |
| 2022-10-13 | 108.85 | $108.85 | — |
| 2022-10-12 | 108.85 | $108.85 | — |
| 2022-10-11 | 108.85 | $108.85 | — |
| 2022-10-10 | 108.85 | $108.85 | — |
| 2022-10-07 | 108.85 | $108.85 | — |
| 2022-10-06 | 108.85 | $108.85 | — |
| 2022-10-05 | 108.85 | $108.85 | — |
| 2022-10-04 | 108.85 | $108.85 | — |
| 2022-10-03 | 108.85 | $108.85 | — |
| 2022-09-30 | 108.85 | $108.85 | — |
| 2022-09-29 | 108.85 | $108.85 | — |
| 2022-09-28 | 108.85 | $108.85 | — |
| 2022-09-27 | 108.85 | $108.85 | — |
| 2022-09-26 | 108.85 | $108.85 | — |
| 2022-09-23 | 108.85 | $108.85 | — |
| 2022-09-22 | 108.85 | $108.85 | — |
| 2022-09-21 | 108.85 | $108.85 | — |
| 2022-09-20 | 108.85 | $108.85 | — |
| 2022-09-19 | 108.85 | $108.85 | — |
| 2022-09-16 | 108.85 | $108.85 | — |
| 2022-09-15 | 108.85 | $108.85 | — |
| 2022-09-14 | 108.85 | $108.85 | — |
| 2022-09-13 | 108.85 | $108.85 | — |
| 2022-09-12 | 108.85 | $108.85 | — |
| 2022-09-09 | 108.85 | $108.85 | — |
| 2022-09-08 | 108.85 | $108.85 | — |
| 2022-09-07 | 108.85 | $108.85 | — |
| 2022-09-06 | 108.85 | $108.85 | — |
| 2022-09-02 | 108.85 | $108.85 | — |
| 2022-09-01 | 108.85 | $108.85 | — |
| 2022-08-31 | 108.85 | $108.85 | — |
| 2022-08-30 | 108.85 | $108.85 | — |
| 2022-08-29 | 108.85 | $108.85 | — |
| 2022-08-26 | 108.85 | $108.85 | — |
| 2022-08-25 | 108.85 | $108.85 | — |
| 2022-08-24 | 108.85 | $108.85 | — |
| 2022-08-23 | 108.85 | $108.85 | — |
| 2022-08-22 | 108.85 | $108.85 | — |
| 2022-08-19 | 108.85 | $108.85 | — |
| 2022-08-18 | 108.85 | $108.85 | — |
| 2022-08-17 | 108.85 | $108.85 | — |
| 2022-08-16 | 108.85 | $108.85 | — |
| 2022-08-15 | 108.85 | $108.85 | — |
| 2022-08-12 | 108.85 | $108.85 | — |
| 2022-08-11 | 108.85 | $108.85 | — |
| 2022-08-10 | 108.85 | $108.85 | — |
| 2022-08-09 | 108.85 | $108.85 | — |
| 2022-08-08 | 108.85 | $108.85 | — |
| 2022-08-05 | 108.85 | $108.85 | — |
| 2022-08-04 | 108.85 | $108.85 | — |
| 2022-08-03 | 108.85 | $108.85 | — |
| 2022-08-02 | 108.85 | $108.85 | — |
| 2022-08-01 | 108.85 | $108.85 | — |
| 2022-07-29 | 108.85 | $108.85 | — |
| 2022-07-28 | 108.85 | $108.85 | — |
| 2022-07-27 | 108.85 | $108.85 | — |
| 2022-07-26 | 108.85 | $108.85 | — |
| 2022-07-25 | 108.85 | $108.85 | — |
| 2022-07-22 | 108.85 | $108.85 | — |
| 2022-07-21 | 108.85 | $108.85 | — |
| 2022-07-20 | 108.85 | $108.85 | — |
| 2022-07-19 | 108.85 | $108.85 | — |
| 2022-07-18 | 108.85 | $108.85 | — |
| 2022-07-15 | 108.85 | $108.85 | — |
| 2022-07-14 | 108.85 | $108.85 | — |
| 2022-07-13 | 108.85 | $108.85 | — |
| 2022-07-12 | 108.85 | $108.85 | — |
| 2022-07-11 | 108.85 | $108.85 | — |
| 2022-07-08 | 108.85 | $108.85 | — |
| 2022-07-07 | 108.85 | $108.85 | — |
| 2022-07-06 | 108.85 | $108.85 | — |
| 2022-07-05 | 108.85 | $108.85 | — |
| 2022-07-01 | 108.85 | $108.85 | — |
| 2022-06-30 | 108.85 | $108.85 | — |
| 2022-06-29 | 108.85 | $108.85 | — |
| 2022-06-28 | 108.85 | $108.85 | — |
| 2022-06-27 | 108.85 | $108.85 | — |
| 2022-06-24 | 108.85 | $108.85 | — |
| 2022-06-23 | 108.85 | $108.85 | — |
| 2022-06-22 | 108.85 | $108.85 | — |
| 2022-06-21 | 108.85 | $108.85 | — |
| 2022-06-17 | 108.85 | $108.85 | — |
| 2022-06-16 | 108.85 | $108.85 | — |
| 2022-06-15 | 108.85 | $108.85 | — |
| 2022-06-14 | 108.85 | $108.85 | — |
| 2022-06-13 | 108.85 | $108.85 | — |
| 2022-06-10 | 108.85 | $108.85 | — |
| 2022-06-09 | 108.85 | $108.85 | — |
| 2022-06-08 | 108.85 | $108.85 | — |
| 2022-06-07 | 108.85 | $108.85 | — |
| 2022-06-06 | 108.85 | $108.85 | — |
| 2022-06-03 | 108.85 | $108.85 | — |
| 2022-06-02 | 108.85 | $108.85 | — |
| 2022-06-01 | 108.85 | $108.85 | — |
| 2022-05-31 | 108.85 | $108.85 | — |
| 2022-05-27 | 108.85 | $108.85 | — |
| 2022-05-26 | 108.85 | $108.85 | — |
| 2022-05-25 | 108.85 | $108.85 | — |
| 2022-05-24 | 108.85 | $108.85 | — |
| 2022-05-23 | 108.85 | $108.85 | — |
| 2022-05-20 | 108.85 | $108.85 | — |
| 2022-05-19 | 108.85 | $108.85 | — |
| 2022-05-18 | 108.85 | $108.85 | — |
| 2022-05-17 | 108.85 | $108.85 | — |
| 2022-05-16 | 108.85 | $108.85 | — |
| 2022-05-13 | 108.85 | $108.85 | — |
| 2022-05-12 | 108.85 | $108.85 | — |
| 2022-05-11 | 108.85 | $108.85 | — |
| 2022-05-10 | 108.85 | $108.85 | — |
| 2022-05-09 | 108.85 | $108.85 | — |
| 2022-05-06 | 108.85 | $108.85 | — |
| 2022-05-05 | 108.85 | $108.85 | — |
| 2022-05-04 | 108.85 | $108.85 | — |
| 2022-05-03 | 108.85 | $108.85 | — |
| 2022-05-02 | 108.85 | $108.85 | — |
| 2022-04-29 | 108.85 | $108.85 | — |
| 2022-04-28 | 108.85 | $108.85 | — |
| 2022-04-27 | 108.85 | $108.85 | — |
| 2022-04-26 | 108.85 | $108.85 | — |
| 2022-04-25 | 108.85 | $108.85 | — |
| 2022-04-22 | 108.85 | $108.85 | — |
| 2022-04-21 | 108.85 | $108.85 | — |
| 2022-04-20 | 108.85 | $108.85 | — |
| 2022-04-19 | 108.85 | $108.85 | — |
| 2022-04-18 | 108.85 | $108.85 | — |
| 2022-04-14 | 108.85 | $108.85 | — |
| 2022-04-13 | 108.85 | $108.85 | — |
| 2022-04-12 | 108.85 | $108.85 | — |
| 2022-04-11 | 108.85 | $108.85 | — |
| 2022-04-08 | 108.85 | $108.85 | — |
| 2022-04-07 | 108.85 | $108.85 | — |
| 2022-04-06 | 108.85 | $108.85 | — |
| 2022-04-05 | 108.85 | $108.85 | — |
| 2022-04-04 | 108.85 | $108.85 | — |
| 2022-04-01 | 108.85 | $108.85 | — |
| 2022-03-31 | 108.85 | $108.85 | — |
| 2022-03-30 | 108.85 | $108.85 | — |
| 2022-03-29 | 108.85 | $108.85 | — |
| 2022-03-28 | 108.85 | $108.85 | — |
| 2022-03-25 | 108.85 | $108.85 | — |
| 2022-03-24 | 108.85 | $108.85 | — |
| 2022-03-23 | 108.85 | $108.85 | — |
| 2022-03-22 | 108.85 | $108.85 | — |
| 2022-03-21 | 108.85 | $108.85 | — |
| 2022-03-18 | 108.85 | $108.85 | — |
| 2022-03-17 | 108.85 | $108.85 | — |
| 2022-03-16 | 108.85 | $108.85 | — |
| 2022-03-15 | 108.85 | $108.85 | — |
| 2022-03-14 | 108.85 | $108.85 | — |
| 2022-03-11 | 108.85 | $108.85 | — |
| 2022-03-10 | 108.85 | $108.85 | — |
| 2022-03-09 | 108.85 | $108.85 | — |
| 2022-03-08 | 108.85 | $108.85 | — |
| 2022-03-07 | 108.85 | $108.85 | — |
| 2022-03-04 | 108.85 | $108.85 | — |
| 2022-03-03 | 108.85 | $108.85 | — |
| 2022-03-02 | 108.85 | $108.85 | — |
| 2022-03-01 | 108.85 | $108.85 | — |
| 2022-02-28 | 108.85 | $108.85 | — |
| 2022-02-25 | 108.85 | $108.85 | — |
| 2022-02-24 | 108.85 | $108.85 | — |
| 2022-02-23 | 108.85 | $108.85 | — |
| 2022-02-22 | 108.85 | $108.85 | — |
| 2022-02-18 | 108.85 | $108.85 | — |
| 2022-02-17 | 108.85 | $108.85 | — |
| 2022-02-16 | 108.85 | $108.85 | — |
| 2022-02-15 | 108.85 | $108.85 | — |
| 2022-02-14 | 108.85 | $108.85 | — |
| 2022-02-11 | 108.85 | $108.85 | — |
| 2022-02-10 | 108.85 | $108.85 | — |
| 2022-02-09 | 108.85 | $108.85 | — |
| 2022-02-08 | 108.85 | $108.85 | — |
| 2022-02-07 | 108.85 | $108.85 | — |
| 2022-02-04 | 108.85 | $108.85 | — |
| 2022-02-03 | 108.85 | $108.85 | — |
| 2022-02-02 | 108.85 | $108.85 | — |
| 2022-02-01 | 108.85 | $108.85 | — |
| 2022-01-31 | 108.85 | $108.85 | — |
| 2022-01-28 | 108.85 | $108.85 | — |
| 2022-01-27 | 108.85 | $108.85 | — |
| 2022-01-26 | 108.85 | $108.85 | — |
| 2022-01-25 | 108.85 | $108.85 | — |
| 2022-01-24 | 108.85 | $108.85 | — |
| 2022-01-21 | 108.85 | $108.85 | — |
| 2022-01-20 | 108.85 | $108.85 | — |
| 2022-01-19 | 108.85 | $108.85 | — |
| 2022-01-18 | 108.85 | $108.85 | — |
| 2022-01-14 | 108.85 | $108.85 | — |
| 2022-01-13 | 108.85 | $108.85 | — |
| 2022-01-12 | 108.85 | $108.85 | — |
| 2022-01-11 | 108.85 | $108.85 | — |
| 2022-01-10 | 108.85 | $108.85 | — |
| 2022-01-07 | 108.85 | $108.85 | — |
| 2022-01-06 | 108.85 | $108.85 | — |
| 2022-01-05 | 108.85 | $108.85 | — |
| 2022-01-04 | 108.85 | $108.85 | — |
| 2022-01-03 | 108.85 | $108.85 | — |
| 2021-12-31 | 108.85 | $108.85 | — |
| 2021-12-30 | 108.85 | $108.85 | — |
| 2021-12-29 | 108.85 | $108.85 | — |
| 2021-12-28 | 108.85 | $108.85 | — |
| 2021-12-27 | 108.85 | $108.85 | — |
| 2021-12-23 | 108.85 | $108.85 | — |
| 2021-12-22 | 108.85 | $108.85 | — |
| 2021-12-21 | 108.85 | $108.85 | — |
| 2021-12-20 | 108.85 | $108.85 | — |
| 2021-12-17 | 108.85 | $108.85 | — |
| 2021-12-16 | 108.85 | $108.85 | — |
| 2021-12-15 | 108.85 | $108.85 | — |
| 2021-12-14 | 108.85 | $108.85 | — |
| 2021-12-13 | 108.85 | $108.85 | — |
| 2021-12-10 | 108.85 | $108.85 | — |
| 2021-12-09 | 108.85 | $108.85 | — |
| 2021-12-08 | 108.85 | $108.85 | — |
| 2021-12-07 | 108.85 | $108.85 | — |
| 2021-12-06 | 108.85 | $108.85 | — |
| 2021-12-03 | 108.85 | $108.85 | — |
| 2021-12-02 | 108.85 | $108.85 | — |
| 2021-12-01 | 108.85 | $108.85 | — |
| 2021-11-30 | 108.85 | $108.85 | — |
| 2021-11-29 | 108.85 | $108.85 | — |
| 2021-11-26 | 108.85 | $108.85 | — |
| 2021-11-24 | 108.85 | $108.85 | — |
| 2021-11-23 | 108.85 | $108.85 | — |
| 2021-11-22 | 108.85 | $108.85 | — |
| 2021-11-19 | 108.85 | $108.85 | — |
| 2021-11-18 | 108.85 | $108.85 | — |
| 2021-11-17 | 108.85 | $108.85 | — |
| 2021-11-16 | 108.85 | $108.85 | — |
| 2021-11-15 | 108.85 | $108.85 | — |
| 2021-11-12 | 108.85 | $108.85 | — |
| 2021-11-11 | 108.85 | $108.85 | — |
| 2021-11-10 | 108.85 | $108.85 | — |
| 2021-11-09 | 108.85 | $108.85 | — |
| 2021-11-08 | 108.85 | $108.85 | — |
| 2021-11-05 | 108.85 | $108.85 | — |
| 2021-11-04 | 108.85 | $108.85 | — |
| 2021-11-03 | 108.85 | $108.85 | — |
| 2021-11-02 | 108.85 | $108.85 | — |
| 2021-11-01 | 108.85 | $108.85 | — |
| 2021-10-29 | 108.85 | $108.85 | — |
| 2021-10-28 | 108.85 | $108.85 | — |
| 2021-10-27 | 108.85 | $108.85 | — |
| 2021-10-26 | 108.85 | $108.85 | — |
| 2021-10-25 | 108.85 | $108.85 | — |
| 2021-10-22 | 108.85 | $108.85 | — |
| 2021-10-21 | 108.85 | $108.85 | — |
| 2021-10-20 | 108.85 | $108.85 | — |
| 2021-10-19 | 108.85 | $108.85 | — |
| 2021-10-18 | 108.85 | $108.85 | — |
| 2021-10-15 | 108.85 | $108.85 | — |
| 2021-10-14 | 108.85 | $108.85 | — |
| 2021-10-13 | 108.85 | $108.85 | — |
| 2021-10-12 | 108.85 | $108.85 | — |
| 2021-10-11 | 108.85 | $108.85 | — |
| 2021-10-08 | 108.85 | $108.85 | — |
| 2021-10-07 | 108.85 | $108.85 | — |
| 2021-10-06 | 108.85 | $108.85 | — |
| 2021-10-05 | 108.85 | $108.85 | — |
| 2021-10-04 | 108.85 | $108.85 | — |
| 2021-10-01 | 108.85 | $108.85 | — |
| 2021-09-30 | 108.85 | $108.85 | — |
| 2021-09-29 | 108.85 | $108.85 | — |
| 2021-09-28 | 108.85 | $108.85 | — |
| 2021-09-27 | 108.85 | $108.85 | — |
| 2021-09-24 | 108.85 | $108.85 | — |
| 2021-09-23 | 108.85 | $108.85 | — |
| 2021-09-22 | 108.85 | $108.85 | — |
| 2021-09-21 | 108.85 | $108.85 | — |
| 2021-09-20 | 108.85 | $108.85 | — |
| 2021-09-17 | 108.85 | $108.85 | — |
| 2021-09-16 | 108.85 | $108.85 | — |
| 2021-09-15 | 108.85 | $108.85 | — |
| 2021-09-14 | 108.85 | $108.85 | — |
| 2021-09-13 | 108.85 | $108.85 | — |
| 2021-09-10 | 108.85 | $108.85 | — |
| 2021-09-09 | 108.85 | $108.85 | — |
| 2021-09-08 | 108.85 | $108.85 | — |
| 2021-09-07 | 108.85 | $108.85 | — |
| 2021-09-03 | 108.85 | $108.85 | — |
| 2021-09-02 | 108.85 | $108.85 | — |
| 2021-09-01 | 108.85 | $108.85 | — |
| 2021-08-31 | 108.85 | $108.85 | — |
| 2021-08-30 | 108.85 | $108.85 | — |
| 2021-08-27 | 108.85 | $108.85 | — |
| 2021-08-26 | 108.85 | $108.85 | — |
| 2021-08-25 | 108.85 | $108.85 | — |
| 2021-08-24 | 108.85 | $108.85 | — |
| 2021-08-23 | 108.85 | $108.85 | — |
| 2021-08-20 | 108.85 | $108.85 | — |
| 2021-08-19 | 108.85 | $108.85 | — |
| 2021-08-18 | 108.85 | $108.85 | — |
| 2021-08-17 | 108.85 | $108.85 | — |
| 2021-08-16 | 108.85 | $108.85 | — |
| 2021-08-13 | 108.85 | $108.85 | — |
| 2021-08-12 | 108.85 | $108.85 | — |
| 2021-08-11 | 108.85 | $108.85 | — |
| 2021-08-10 | 108.85 | $108.85 | — |
| 2021-08-09 | 108.85 | $108.85 | — |
| 2021-08-06 | 108.85 | $108.85 | — |
| 2021-08-05 | 108.85 | $108.85 | — |
| 2021-08-04 | 108.85 | $108.85 | — |
| 2021-08-03 | 108.85 | $108.85 | — |
| 2021-08-02 | 108.85 | $108.85 | — |
| 2021-07-30 | 108.85 | $108.85 | — |
| 2021-07-29 | 108.85 | $108.85 | — |
| 2021-07-28 | 108.85 | $108.85 | — |
| 2021-07-27 | 108.85 | $108.85 | — |
| 2021-07-26 | 108.85 | $108.85 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$154.75
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $154.75 | 120 |
| 2026-07-17 | 100.00 | $154.75 | 120 |
| 2026-07-16 | 100.00 | $154.75 | — |
| 2026-07-15 | 100.00 | $154.75 | — |
| 2026-07-14 | 100.00 | $154.75 | 120 |
| 2026-07-13 | 100.00 | $154.75 | — |
| 2026-07-10 | 100.00 | $154.75 | 120 |
| 2026-07-09 | 100.00 | $154.75 | 120 |
| 2026-07-08 | 100.00 | $154.75 | — |
| 2026-07-07 | 100.00 | $154.75 | — |
| 2026-07-06 | 100.00 | $154.75 | 120 |
| 2026-07-02 | 100.00 | $154.75 | 120 |
| 2026-07-01 | 100.00 | $154.75 | 120 |
| 2026-06-30 | 100.00 | $154.75 | 120 |
| 2026-06-29 | 100.00 | $154.75 | 120 |
| 2026-06-26 | 100.00 | $154.75 | 120 |
| 2026-06-25 | 100.00 | $154.75 | 120 |
| 2026-06-24 | 100.00 | $154.75 | 120 |
| 2026-06-23 | 100.00 | $154.75 | 120 |
| 2026-06-22 | 100.00 | $154.75 | 120 |
| 2026-06-18 | 100.00 | $154.75 | 120 |
| 2026-06-17 | 100.00 | $154.75 | 120 |
| 2026-06-16 | 100.00 | $154.75 | 181 |
| 2026-06-15 | 100.00 | $142.11 | 120 |
| 2026-06-12 | 100.00 | $142.11 | 120 |
| 2026-06-11 | 100.00 | $142.11 | 120 |
| 2026-06-10 | 100.00 | $142.11 | 120 |
| 2026-06-09 | 100.00 | $142.11 | 120 |
| 2026-06-08 | 100.00 | $142.11 | — |
| 2026-06-05 | 100.00 | $142.11 | 120 |
| 2026-06-04 | 100.00 | $142.11 | 120 |
| 2026-06-03 | 100.00 | $142.11 | 120 |
| 2026-06-02 | 100.00 | $142.11 | 120 |
| 2026-06-01 | 100.00 | $142.11 | 120 |
| 2026-05-29 | 100.00 | $142.11 | 120 |
| 2026-05-28 | 100.00 | $142.11 | 120 |
| 2026-05-27 | 100.00 | $142.11 | 120 |
| 2026-05-26 | 100.00 | $142.11 | — |
| 2026-05-22 | 100.00 | $142.11 | 120 |
| 2026-05-21 | 100.00 | $142.11 | 120 |
| 2026-05-20 | 100.00 | $142.11 | 120 |
| 2026-05-19 | 100.00 | $142.11 | 120 |
| 2026-05-18 | 100.00 | $142.11 | 120 |
| 2026-05-15 | 100.00 | $142.11 | — |
| 2026-05-14 | 100.00 | $142.11 | 120 |
| 2026-05-13 | 100.00 | $142.11 | 120 |
| 2026-05-12 | 100.00 | $142.11 | 120 |
| 2026-05-11 | 100.00 | $142.11 | 120 |
| 2026-05-08 | 100.00 | $142.11 | 120 |
| 2026-05-07 | 100.00 | $142.11 | — |
| 2026-05-06 | 100.00 | $142.11 | 120 |
| 2026-05-05 | 100.00 | $142.11 | 120 |
| 2026-05-04 | 100.00 | $142.11 | — |
| 2026-05-01 | 100.00 | $142.11 | 120 |
| 2026-04-30 | 100.00 | $142.11 | 120 |
| 2026-04-29 | 100.00 | $142.11 | 120 |
| 2026-04-28 | 100.00 | $142.11 | 120 |
| 2026-04-27 | 100.00 | $142.11 | 120 |
| 2026-04-24 | 100.00 | $142.11 | 120 |
| 2026-04-23 | 100.00 | $142.11 | 120 |
| 2026-04-22 | 100.00 | $142.11 | 120 |
| 2026-04-21 | 100.00 | $142.11 | 120 |
| 2026-04-20 | 100.00 | $142.11 | — |
| 2026-04-17 | 100.00 | $142.11 | 120 |
| 2026-04-16 | 100.00 | $142.11 | 120 |
| 2026-04-15 | 100.00 | $142.11 | 120 |
| 2026-04-14 | 100.00 | $142.11 | 120 |
| 2026-04-13 | 100.00 | $142.11 | 120 |
| 2026-04-10 | 100.00 | $142.11 | 120 |
| 2026-04-09 | 100.00 | $142.11 | 120 |
| 2026-04-08 | 100.00 | $142.11 | 120 |
| 2026-04-07 | 100.00 | $142.11 | 120 |
| 2026-04-06 | 100.00 | $142.11 | 120 |
| 2026-04-02 | 100.00 | $142.11 | 120 |
| 2026-04-01 | 100.00 | $142.11 | 120 |
| 2026-03-31 | 100.00 | $142.11 | 120 |
| 2026-03-30 | 100.00 | $142.11 | 120 |
| 2026-03-27 | 100.00 | $142.11 | 120 |
| 2026-03-26 | 100.00 | $142.11 | 120 |
| 2026-03-25 | 100.00 | $142.11 | 120 |
| 2026-03-24 | 100.00 | $142.11 | 120 |
| 2026-03-23 | 100.00 | $142.11 | 120 |
| 2026-03-20 | 100.00 | $142.11 | 120 |
| 2026-03-19 | 100.00 | $142.11 | 120 |
| 2026-03-18 | 100.00 | $142.11 | 120 |
| 2026-03-17 | 100.00 | $142.11 | 120 |
| 2026-03-16 | 100.00 | $142.11 | — |
| 2026-03-13 | 100.00 | $142.11 | 120 |
| 2026-03-12 | 100.00 | $142.11 | 120 |
| 2026-03-11 | 100.00 | $142.11 | 120 |
| 2026-03-10 | 100.00 | $142.11 | 120 |
| 2026-03-09 | 100.00 | $142.11 | 120 |
| 2026-03-06 | 100.00 | $142.11 | 120 |
| 2026-03-05 | 100.00 | $142.11 | 120 |
| 2026-03-04 | 100.00 | $142.11 | 120 |
| 2026-03-03 | 100.00 | $142.11 | 120 |
| 2026-03-02 | 100.00 | $142.11 | 120 |
| 2026-02-27 | 100.00 | $142.11 | 120 |
| 2026-02-26 | 100.00 | $142.11 | 120 |
| 2026-02-25 | 100.00 | $142.11 | 120 |
| 2026-02-24 | 100.00 | $142.11 | 120 |
| 2026-02-23 | 100.00 | $142.11 | 120 |
| 2026-02-20 | 100.00 | $142.11 | — |
| 2026-02-19 | 100.00 | $142.11 | — |
| 2026-02-18 | 100.00 | $142.11 | — |
| 2026-02-17 | 100.00 | $142.11 | — |
| 2026-02-13 | 100.00 | $142.11 | — |
| 2026-02-12 | 100.00 | $142.11 | — |
| 2026-02-11 | 100.00 | $142.11 | — |
| 2026-02-10 | 100.00 | $142.11 | — |
| 2026-02-09 | 100.00 | $142.11 | — |
| 2026-02-06 | 100.00 | $142.11 | — |
| 2026-02-05 | 100.00 | $142.11 | 179 |
| 2026-02-04 | 98.01 | $121.55 | 120 |
| 2026-02-03 | 98.01 | $121.55 | 120 |
| 2026-02-02 | 98.01 | $121.55 | — |
| 2026-01-30 | 98.01 | $121.55 | — |
| 2026-01-29 | 98.01 | $121.55 | 120 |
| 2026-01-28 | 98.01 | $121.55 | 120 |
| 2026-01-27 | 98.01 | $121.55 | 120 |
| 2026-01-26 | 98.01 | $121.55 | 120 |
| 2026-01-23 | 98.01 | $121.55 | 120 |
| 2026-01-22 | 98.01 | $121.55 | 120 |
| 2026-01-21 | 98.01 | $121.55 | 120 |
| 2026-01-20 | 98.01 | $121.55 | 120 |
| 2026-01-16 | 98.01 | $121.55 | 120 |
| 2026-01-15 | 98.01 | $121.55 | 120 |
| 2026-01-14 | 98.01 | $121.55 | 120 |
| 2026-01-13 | 98.01 | $121.55 | 120 |
| 2026-01-12 | 98.01 | $121.55 | 120 |
| 2026-01-09 | 98.01 | $121.55 | 120 |
| 2026-01-08 | 98.01 | $121.55 | 120 |
| 2026-01-07 | 98.01 | $121.55 | 120 |
| 2026-01-06 | 98.01 | $121.55 | — |
| 2026-01-05 | 98.01 | $121.55 | 120 |
| 2026-01-02 | 98.01 | $121.55 | 120 |
| 2025-12-31 | 98.01 | $121.55 | 120 |
| 2025-12-30 | 98.01 | $121.55 | 120 |
| 2025-12-29 | 98.01 | $121.55 | 120 |
| 2025-12-26 | 98.01 | $121.55 | 120 |
| 2025-12-24 | 98.01 | $121.55 | — |
| 2025-12-23 | 98.01 | $121.55 | 120 |
| 2025-12-22 | 98.01 | $121.55 | 120 |
| 2025-12-19 | 98.01 | $121.55 | 120 |
| 2025-12-18 | 98.01 | $121.55 | 120 |
| 2025-12-17 | 98.01 | $121.55 | 120 |
| 2025-12-16 | 98.01 | $121.55 | 120 |
| 2025-12-15 | 98.01 | $121.55 | — |
| 2025-12-12 | 98.01 | $121.55 | — |
| 2025-12-11 | 98.01 | $121.55 | — |
| 2025-12-10 | 98.01 | $121.55 | — |
| 2025-12-09 | 98.01 | $121.55 | — |
| 2025-12-08 | 98.01 | $121.55 | 120 |
| 2025-12-05 | 98.01 | $121.55 | 120 |
| 2025-12-04 | 98.01 | $121.55 | 120 |
| 2025-12-03 | 98.01 | $121.55 | 120 |
| 2025-12-02 | 98.01 | $121.55 | 120 |
| 2025-12-01 | 98.01 | $121.55 | 120 |
| 2025-11-28 | 98.01 | $121.55 | 120 |
| 2025-11-26 | 98.01 | $121.55 | 120 |
| 2025-11-25 | 98.01 | $121.55 | — |
| 2025-11-24 | 98.01 | $121.55 | 120 |
| 2025-11-21 | 98.01 | $121.55 | 120 |
| 2025-11-20 | 98.01 | $121.55 | 120 |
| 2025-11-19 | 98.01 | $121.55 | 120 |
| 2025-11-18 | 98.01 | $121.55 | 120 |
| 2025-11-17 | 98.01 | $121.55 | 120 |
| 2025-11-14 | 98.01 | $121.55 | 120 |
| 2025-11-13 | 98.01 | $121.55 | 120 |
| 2025-11-12 | 98.01 | $121.55 | 120 |
| 2025-11-11 | 98.01 | $121.55 | 120 |
| 2025-11-10 | 98.01 | $121.55 | 120 |
| 2025-11-07 | 98.01 | $121.55 | 120 |
| 2025-11-06 | 98.01 | $121.55 | 120 |
| 2025-11-05 | 98.01 | $121.55 | 120 |
| 2025-11-04 | 98.01 | $121.55 | 120 |
| 2025-11-03 | 98.01 | $121.55 | 120 |
| 2025-10-31 | 98.01 | $121.55 | 120 |
| 2025-10-30 | 98.01 | $121.55 | 120 |
| 2025-10-29 | 98.01 | $121.55 | 120 |
| 2025-10-28 | 98.01 | $121.55 | — |
| 2025-10-27 | 98.01 | $121.55 | — |
| 2025-10-24 | 98.01 | $121.55 | — |
| 2025-10-23 | 98.01 | $121.55 | — |
| 2025-10-22 | 98.01 | $121.55 | — |
| 2025-10-21 | 98.01 | $121.55 | — |
| 2025-10-20 | 98.01 | $121.55 | — |
| 2025-10-17 | 98.01 | $121.55 | — |
| 2025-10-16 | 98.01 | $121.55 | — |
| 2025-10-15 | 98.01 | $121.55 | — |
| 2025-10-14 | 98.01 | $121.55 | — |
| 2025-10-13 | 98.01 | $121.55 | — |
| 2025-10-10 | 98.01 | $121.55 | — |
| 2025-10-09 | 98.01 | $121.55 | — |
| 2025-10-08 | 98.01 | $121.55 | — |
| 2025-10-07 | 98.01 | $121.55 | — |
| 2025-10-06 | 98.01 | $121.55 | — |
| 2025-10-03 | 98.01 | $121.55 | — |
| 2025-10-02 | 98.01 | $121.55 | — |
| 2025-10-01 | 98.01 | $121.55 | — |
| 2025-09-30 | 98.01 | $121.55 | — |
| 2025-09-29 | 98.01 | $121.55 | — |
| 2025-09-26 | 98.01 | $121.55 | — |
| 2025-09-25 | 98.01 | $121.55 | — |
| 2025-09-24 | 98.01 | $121.55 | — |
| 2025-09-23 | 98.01 | $121.55 | 120 |
| 2025-09-22 | 98.01 | $121.55 | — |
| 2025-09-19 | 98.01 | $121.55 | — |
| 2025-09-18 | 98.01 | $121.55 | — |
| 2025-09-17 | 98.01 | $121.55 | — |
| 2025-09-16 | 98.01 | $121.55 | — |
| 2025-09-15 | 98.01 | $121.55 | 120 |
| 2025-09-12 | 98.01 | $121.55 | — |
| 2025-09-11 | 98.01 | $121.55 | — |
| 2025-09-10 | 98.01 | $121.55 | — |
| 2025-09-09 | 98.01 | $121.55 | — |
| 2025-09-08 | 98.01 | $121.55 | — |
| 2025-09-05 | 98.01 | $121.55 | — |
| 2025-09-04 | 98.01 | $121.55 | — |
| 2025-09-03 | 98.01 | $121.55 | — |
| 2025-09-02 | 98.01 | $121.55 | — |
| 2025-08-29 | 98.01 | $121.55 | — |
| 2025-08-28 | 98.01 | $121.55 | — |
| 2025-08-27 | 98.01 | $121.55 | — |
| 2025-08-26 | 98.01 | $121.55 | — |
| 2025-08-25 | 98.01 | $121.55 | — |
| 2025-08-22 | 98.01 | $121.55 | 120 |
| 2025-08-21 | 98.01 | $121.55 | 120 |
| 2025-08-20 | 98.01 | $121.55 | 120 |
| 2025-08-19 | 98.01 | $121.55 | 120 |
| 2025-08-18 | 98.01 | $121.55 | — |
| 2025-08-15 | 98.01 | $121.55 | — |
| 2025-08-14 | 98.01 | $121.55 | — |
| 2025-08-13 | 98.01 | $121.55 | — |
| 2025-08-12 | 98.01 | $121.55 | — |
| 2025-08-11 | 98.01 | $121.55 | — |
| 2025-08-08 | 98.01 | $121.55 | — |
| 2025-08-07 | 98.01 | $121.55 | — |
| 2025-08-06 | 98.01 | $121.55 | — |
| 2025-08-05 | 98.01 | $121.55 | — |
| 2025-08-04 | 98.01 | $121.55 | — |
| 2025-08-01 | 98.01 | $121.55 | — |
| 2025-07-31 | 98.01 | $121.55 | — |
| 2025-07-30 | 98.01 | $121.55 | — |
| 2025-07-29 | 98.01 | $121.55 | — |
| 2025-07-28 | 98.01 | $121.55 | 120 |
| 2025-07-25 | 98.01 | $121.55 | 237 |
| 2025-07-24 | 75.82 | $104.79 | — |
| 2025-07-23 | 75.82 | $104.79 | — |
| 2025-07-22 | 75.82 | $104.79 | — |
| 2025-07-21 | 75.82 | $104.79 | 120 |
| 2025-07-18 | 75.82 | $104.79 | 120 |
| 2025-07-17 | 75.82 | $104.79 | 120 |
| 2025-07-16 | 75.82 | $104.79 | 120 |
| 2025-07-15 | 75.82 | $104.79 | 120 |
| 2025-07-14 | 75.82 | $104.79 | 120 |
| 2025-07-11 | 75.82 | $104.79 | 120 |
| 2025-07-10 | 75.82 | $104.79 | — |
| 2025-07-09 | 75.82 | $104.79 | 120 |
| 2025-07-08 | 75.82 | $104.79 | 120 |
| 2025-07-07 | 75.82 | $104.79 | 120 |
| 2025-07-03 | 75.82 | $104.79 | — |
| 2025-07-02 | 75.82 | $104.79 | 120 |
| 2025-07-01 | 75.82 | $104.79 | — |
| 2025-06-30 | 75.82 | $104.79 | — |
| 2025-06-27 | 75.82 | $104.79 | — |
| 2025-06-26 | 75.82 | $104.79 | — |
| 2025-06-25 | 75.82 | $104.79 | — |
| 2025-06-24 | 75.82 | $104.79 | — |
| 2025-06-23 | 75.82 | $104.79 | — |
| 2025-06-20 | 75.82 | $104.79 | — |
| 2025-06-18 | 75.82 | $104.79 | — |
| 2025-06-17 | 75.82 | $104.79 | — |
| 2025-06-16 | 75.82 | $104.79 | — |
| 2025-06-13 | 75.82 | $104.79 | — |
| 2025-06-12 | 75.82 | $104.79 | — |
| 2025-06-11 | 75.82 | $104.79 | — |
| 2025-06-10 | 75.82 | $104.79 | — |
| 2025-06-09 | 75.82 | $104.79 | — |
| 2025-06-06 | 75.82 | $104.79 | — |
| 2025-06-05 | 75.82 | $104.79 | — |
| 2025-06-04 | 75.82 | $104.79 | — |
| 2025-06-03 | 75.82 | $104.79 | — |
| 2025-06-02 | 75.82 | $104.79 | — |
| 2025-05-30 | 75.82 | $104.79 | — |
| 2025-05-29 | 75.82 | $104.79 | — |
| 2025-05-28 | 75.82 | $104.79 | — |
| 2025-05-27 | 75.82 | $104.79 | 100 |
| 2025-05-23 | 75.82 | $104.79 | — |
| 2025-05-22 | 75.82 | $104.79 | — |
| 2025-05-21 | 75.82 | $104.79 | — |
| 2025-05-20 | 75.82 | $104.79 | — |
| 2025-05-19 | 75.82 | $104.79 | — |
| 2025-05-16 | 75.82 | $104.79 | — |
| 2025-05-15 | 75.82 | $104.79 | — |
| 2025-05-14 | 75.82 | $104.79 | — |
| 2025-05-13 | 75.82 | $104.79 | — |
| 2025-05-12 | 75.82 | $104.79 | — |
| 2025-05-09 | 75.82 | $104.79 | — |
| 2025-05-08 | 75.82 | $104.79 | — |
| 2025-05-07 | 75.82 | $104.79 | 100 |
| 2025-05-06 | 51.80 | $92.85 | — |
| 2025-05-05 | 51.80 | $92.85 | — |
| 2025-05-02 | 51.80 | $92.85 | — |
| 2025-05-01 | 51.80 | $92.85 | — |
| 2025-04-30 | 51.80 | $92.85 | — |
| 2025-04-29 | 51.80 | $92.85 | — |
| 2025-04-28 | 51.80 | $92.85 | — |
| 2025-04-25 | 51.80 | $92.85 | — |
| 2025-04-24 | 51.80 | $92.85 | — |
| 2025-04-23 | 51.80 | $92.85 | — |
| 2025-04-22 | 51.80 | $92.85 | — |
| 2025-04-21 | 51.80 | $92.85 | — |
| 2025-04-17 | 51.80 | $92.85 | — |
| 2025-04-16 | 51.80 | $92.85 | — |
| 2025-04-15 | 51.80 | $92.85 | — |
| 2025-04-14 | 51.80 | $92.85 | — |
| 2025-04-11 | 51.80 | $92.85 | — |
| 2025-04-10 | 51.80 | $92.85 | — |
| 2025-04-09 | 51.80 | $92.85 | — |
| 2025-04-08 | 51.80 | $92.85 | — |
| 2025-04-07 | 51.80 | $92.85 | 120 |
| 2025-04-04 | 51.80 | $92.85 | 116 |
| 2025-04-03 | 58.76 | $97.25 | 369 |
| 2025-04-02 | 26.07 | $82.00 | 120 |
| 2025-04-01 | 26.07 | $82.00 | 369 |
| 2025-03-31 | 38.15 | $88.75 | — |
| 2025-03-28 | 38.15 | $88.75 | — |
| 2025-03-27 | 38.15 | $88.75 | — |
| 2025-03-26 | 38.15 | $88.75 | — |
| 2025-03-25 | 38.15 | $88.75 | — |
| 2025-03-24 | 38.15 | $88.75 | — |
| 2025-03-21 | 38.15 | $88.75 | — |
| 2025-03-20 | 38.15 | $88.75 | — |
| 2025-03-19 | 50.90 | $94.25 | — |
| 2025-03-18 | 50.90 | $94.25 | — |
| 2025-03-17 | 50.90 | $94.25 | — |
| 2025-03-14 | 50.90 | $94.25 | — |
| 2025-03-13 | 50.90 | $94.25 | — |
| 2025-03-12 | 50.90 | $94.25 | — |
| 2025-03-11 | 50.90 | $94.25 | — |
| 2025-03-10 | 50.90 | $94.25 | — |
| 2025-03-07 | 50.90 | $94.25 | — |
| 2025-03-06 | 50.90 | $94.25 | — |
| 2025-03-05 | 50.90 | $94.25 | — |
| 2025-03-04 | 50.90 | $94.25 | — |
| 2025-03-03 | 50.90 | $94.25 | — |
| 2025-02-28 | 50.90 | $94.25 | — |
| 2025-02-27 | 50.90 | $94.25 | — |
| 2025-02-26 | 50.90 | $94.25 | — |
| 2025-02-25 | 50.90 | $94.25 | — |
| 2025-02-24 | 50.90 | $94.25 | — |
| 2025-02-21 | 50.90 | $94.25 | — |
| 2025-02-20 | 50.90 | $94.25 | — |
| 2025-02-19 | 50.90 | $94.25 | — |
| 2025-02-18 | 50.90 | $94.25 | — |
| 2025-02-14 | 50.90 | $94.25 | — |
| 2025-02-13 | 50.90 | $94.25 | — |
| 2025-02-12 | 0.00 | $65.57 | 1595 |
| 2025-02-11 | 0.15 | $94.25 | — |
| 2025-02-10 | 0.15 | $94.25 | — |
| 2025-02-07 | 0.15 | $94.25 | — |
| 2025-02-06 | 0.15 | $94.25 | — |
| 2025-02-05 | 0.15 | $94.25 | — |
| 2025-02-04 | 0.15 | $94.25 | — |
| 2025-02-03 | 0.15 | $94.25 | — |
| 2025-01-31 | 0.15 | $94.25 | — |
| 2025-01-30 | 0.15 | $94.25 | — |
| 2025-01-29 | 0.15 | $94.25 | — |
| 2025-01-28 | 0.15 | $94.25 | — |
| 2025-01-27 | 0.15 | $94.25 | — |
| 2025-01-24 | 0.15 | $94.25 | — |
| 2025-01-23 | 0.15 | $94.25 | — |
| 2025-01-22 | 0.15 | $94.25 | — |
| 2025-01-21 | 0.15 | $94.25 | — |
| 2025-01-17 | 0.15 | $94.25 | — |
| 2025-01-16 | 0.15 | $94.25 | — |
| 2025-01-15 | 0.15 | $94.25 | — |
| 2025-01-14 | 0.15 | $94.25 | — |
| 2025-01-13 | 0.15 | $94.25 | — |
| 2025-01-10 | 0.15 | $94.25 | — |
| 2025-01-08 | 0.15 | $94.25 | — |
| 2025-01-07 | 0.15 | $94.25 | — |
| 2025-01-06 | 0.15 | $94.25 | — |
| 2025-01-03 | 0.15 | $94.25 | — |
| 2025-01-02 | 0.15 | $94.25 | — |
| 2024-12-31 | 0.15 | $94.25 | — |
| 2024-12-30 | 0.15 | $94.25 | — |
| 2024-12-27 | 0.15 | $94.25 | — |
| 2024-12-26 | 0.15 | $94.25 | — |
| 2024-12-24 | 0.15 | $94.25 | — |
| 2024-12-23 | 0.15 | $94.25 | — |
| 2024-12-20 | 0.15 | $94.25 | — |
| 2024-12-19 | 0.15 | $94.25 | — |
| 2024-12-18 | 0.15 | $94.25 | — |
| 2024-12-17 | 0.15 | $94.25 | — |
| 2024-12-16 | 0.15 | $94.25 | — |
| 2024-12-13 | 0.15 | $94.25 | — |
| 2024-12-12 | 0.15 | $94.25 | — |
| 2024-12-11 | 0.15 | $94.25 | — |
| 2024-12-10 | 0.15 | $94.25 | — |
| 2024-12-09 | 0.15 | $94.25 | — |
| 2024-12-06 | 0.15 | $94.25 | — |
| 2024-12-05 | 0.15 | $94.25 | — |
| 2024-12-04 | 0.15 | $94.25 | — |
| 2024-12-03 | 0.15 | $94.25 | — |
| 2024-12-02 | 0.15 | $94.25 | — |
| 2024-11-29 | 0.15 | $94.25 | — |
| 2024-11-27 | 0.15 | $94.25 | — |
| 2024-11-26 | 0.15 | $94.25 | — |
| 2024-11-25 | 0.15 | $94.25 | — |
| 2024-11-22 | 0.15 | $94.25 | — |
| 2024-11-21 | 0.15 | $94.25 | — |
| 2024-11-20 | 0.15 | $94.25 | — |
| 2024-11-19 | 0.15 | $94.25 | — |
| 2024-11-18 | 0.15 | $94.25 | — |
| 2024-11-15 | 0.15 | $94.25 | — |
| 2024-11-14 | 0.15 | $94.25 | — |
| 2024-11-13 | 0.15 | $94.25 | — |
| 2024-11-12 | 0.15 | $94.25 | — |
| 2024-11-11 | 0.15 | $94.25 | — |
| 2024-11-08 | 0.15 | $94.25 | — |
| 2024-11-07 | 0.15 | $94.25 | — |
| 2024-11-06 | 0.15 | $94.25 | — |
| 2024-11-05 | 0.15 | $94.25 | — |
| 2024-11-04 | 0.15 | $94.25 | 130 |
| 2024-11-01 | 92.02 | $108.00 | — |
| 2024-10-31 | 92.02 | $108.00 | — |
| 2024-10-30 | 92.02 | $108.00 | — |
| 2024-10-29 | 92.02 | $108.00 | — |
| 2024-10-28 | 92.02 | $108.00 | — |
| 2024-10-25 | 92.02 | $108.00 | — |
| 2024-10-24 | 92.02 | $108.00 | — |
| 2024-10-23 | 92.02 | $108.00 | — |
| 2024-10-22 | 92.02 | $108.00 | — |
| 2024-10-21 | 92.02 | $108.00 | — |
| 2024-10-18 | 92.02 | $108.00 | — |
| 2024-10-17 | 92.02 | $108.00 | — |
| 2024-10-16 | 92.02 | $108.00 | — |
| 2024-10-15 | 92.02 | $108.00 | — |
| 2024-10-14 | 92.02 | $108.00 | — |
| 2024-10-11 | 92.02 | $108.00 | — |
| 2024-10-10 | 92.02 | $108.00 | — |
| 2024-10-09 | 92.02 | $108.00 | — |
| 2024-10-08 | 92.02 | $108.00 | — |
| 2024-10-07 | 92.02 | $108.00 | — |
| 2024-10-04 | 92.02 | $108.00 | — |
| 2024-10-03 | 92.02 | $108.00 | — |
| 2024-10-02 | 92.02 | $108.00 | — |
| 2024-10-01 | 92.02 | $108.00 | — |
| 2024-09-30 | 92.02 | $108.00 | — |
| 2024-09-27 | 92.02 | $108.00 | — |
| 2024-09-26 | 92.02 | $108.00 | — |
| 2024-09-25 | 92.02 | $108.00 | — |
| 2024-09-24 | 92.02 | $108.00 | — |
| 2024-09-23 | 92.02 | $108.00 | — |
| 2024-09-20 | 92.02 | $108.00 | — |
| 2024-09-19 | 92.02 | $108.00 | — |
| 2024-09-18 | 92.02 | $108.00 | — |
| 2024-09-17 | 92.02 | $108.00 | — |
| 2024-09-16 | 92.02 | $108.00 | — |
| 2024-09-13 | 92.02 | $108.00 | — |
| 2024-09-12 | 92.02 | $108.00 | — |
| 2024-09-11 | 92.02 | $108.00 | — |
| 2024-09-10 | 92.02 | $108.00 | — |
| 2024-09-09 | 92.02 | $108.00 | — |
| 2024-09-06 | 92.02 | $108.00 | — |
| 2024-09-05 | 92.02 | $108.00 | — |
| 2024-09-04 | 92.02 | $108.00 | — |
| 2024-09-03 | 92.02 | $108.00 | — |
| 2024-08-30 | 92.02 | $108.00 | — |
| 2024-08-29 | 92.02 | $108.00 | — |
| 2024-08-28 | 92.02 | $108.00 | — |
| 2024-08-27 | 92.02 | $108.00 | — |
| 2024-08-26 | 92.02 | $108.00 | — |
| 2024-08-23 | 92.02 | $108.00 | — |
| 2024-08-22 | 92.02 | $108.00 | — |
| 2024-08-21 | 92.02 | $108.00 | — |
| 2024-08-20 | 92.02 | $108.00 | — |
| 2024-08-19 | 92.02 | $108.00 | — |
| 2024-08-16 | 92.02 | $108.00 | — |
| 2024-08-15 | 92.02 | $108.00 | — |
| 2024-08-14 | 92.02 | $108.00 | — |
| 2024-08-13 | 92.02 | $108.00 | — |
| 2024-08-12 | 92.02 | $108.00 | — |
| 2024-08-09 | 92.02 | $108.00 | — |
| 2024-08-08 | 92.02 | $108.00 | — |
| 2024-08-07 | 92.02 | $108.00 | — |
| 2024-08-06 | 92.02 | $108.00 | — |
| 2024-08-05 | 92.02 | $108.00 | — |
| 2024-08-02 | 92.02 | $108.00 | — |
| 2024-08-01 | 92.02 | $108.00 | — |
| 2024-07-31 | 92.02 | $108.00 | — |
| 2024-07-30 | 92.02 | $108.00 | — |
| 2024-07-29 | 92.02 | $108.00 | — |
| 2024-07-26 | 92.02 | $108.00 | — |
| 2024-07-25 | 92.02 | $108.00 | — |
| 2024-07-24 | 92.02 | $108.00 | — |
| 2024-07-23 | 92.02 | $108.00 | — |
| 2024-07-22 | 92.02 | $108.00 | — |
| 2024-07-19 | 92.02 | $108.00 | — |
| 2024-07-18 | 92.02 | $108.00 | — |
| 2024-07-17 | 92.02 | $108.00 | — |
| 2024-07-16 | 92.02 | $108.00 | — |
| 2024-07-15 | 92.02 | $108.00 | — |
| 2024-07-12 | 92.02 | $108.00 | — |
| 2024-07-11 | 92.02 | $108.00 | — |
| 2024-07-10 | 92.02 | $108.00 | — |
| 2024-07-09 | 92.02 | $108.00 | — |
| 2024-07-08 | 92.02 | $108.00 | — |
| 2024-07-05 | 92.02 | $108.00 | — |
| 2024-07-03 | 92.02 | $108.00 | — |
| 2024-07-02 | 92.02 | $108.00 | — |
| 2024-07-01 | 92.02 | $108.00 | — |
| 2024-06-28 | 92.02 | $108.00 | — |
| 2024-06-27 | 92.02 | $108.00 | — |
| 2024-06-26 | 92.02 | $108.00 | — |
| 2024-06-25 | 92.02 | $108.00 | — |
| 2024-06-24 | 92.02 | $108.00 | — |
| 2024-06-21 | 92.02 | $108.00 | — |
| 2024-06-20 | 92.02 | $108.00 | — |
| 2024-06-18 | 92.02 | $108.00 | — |
| 2024-06-17 | 92.02 | $108.00 | — |
| 2024-06-14 | 92.02 | $108.00 | — |
| 2024-06-13 | 92.02 | $108.00 | — |
| 2024-06-12 | 92.02 | $108.00 | — |
| 2024-06-11 | 92.02 | $108.00 | — |
| 2024-06-10 | 92.02 | $108.00 | — |
| 2024-06-07 | 92.02 | $108.00 | — |
| 2024-06-06 | 92.02 | $108.00 | — |
| 2024-06-05 | 92.02 | $108.00 | — |
| 2024-06-04 | 92.02 | $108.00 | — |
| 2024-06-03 | 92.02 | $108.00 | — |
| 2024-05-31 | 92.02 | $108.00 | — |
| 2024-05-30 | 92.02 | $108.00 | — |
| 2024-05-29 | 92.02 | $108.00 | — |
| 2024-05-28 | 92.02 | $108.00 | — |
| 2024-05-24 | 92.02 | $108.00 | — |
| 2024-05-23 | 92.02 | $108.00 | — |
| 2024-05-22 | 92.02 | $108.00 | — |
| 2024-05-21 | 92.02 | $108.00 | — |
| 2024-05-20 | 92.02 | $108.00 | — |
| 2024-05-17 | 92.02 | $108.00 | — |
| 2024-05-16 | 92.02 | $108.00 | — |
| 2024-05-15 | 92.02 | $108.00 | — |
| 2024-05-14 | 92.02 | $108.00 | 120 |
| 2024-05-13 | 0.00 | $98.00 | — |
| 2024-05-10 | 0.00 | $98.00 | — |
| 2024-05-09 | 0.00 | $98.00 | — |
| 2024-05-08 | 0.00 | $98.00 | — |
| 2024-05-07 | 0.00 | $98.00 | — |
| 2024-05-06 | 0.00 | $98.00 | — |
| 2024-05-03 | 0.00 | $98.00 | 599 |
| 2024-05-02 | 0.00 | $99.23 | — |
| 2024-05-01 | 0.00 | $99.23 | — |
| 2024-04-30 | 0.00 | $99.23 | — |
| 2024-04-29 | 0.00 | $99.23 | — |
| 2024-04-26 | 0.00 | $99.23 | — |
| 2024-04-25 | 0.00 | $99.23 | — |
| 2024-04-24 | 0.00 | $99.23 | — |
| 2024-04-23 | 0.00 | $99.23 | — |
| 2024-04-22 | 0.00 | $99.23 | — |
| 2024-04-19 | 0.00 | $99.23 | — |
| 2024-04-18 | 0.00 | $99.23 | — |
| 2024-04-17 | 0.00 | $99.23 | — |
| 2024-04-16 | 0.00 | $99.23 | — |
| 2024-04-15 | 0.00 | $99.23 | — |
| 2024-04-12 | 0.00 | $99.23 | — |
| 2024-04-11 | 0.00 | $99.23 | — |
| 2024-04-10 | 0.00 | $99.23 | — |
| 2024-04-09 | 0.00 | $99.23 | — |
| 2024-04-08 | 0.00 | $99.23 | — |
| 2024-04-05 | 0.00 | $99.23 | — |
| 2024-04-04 | 0.00 | $99.23 | — |
| 2024-04-03 | 0.00 | $99.23 | — |
| 2024-04-02 | 0.00 | $99.23 | — |
| 2024-04-01 | 0.00 | $99.23 | — |
| 2024-03-28 | 0.00 | $99.23 | — |
| 2024-03-27 | 0.00 | $99.23 | — |
| 2024-03-26 | 0.00 | $99.23 | — |
| 2024-03-25 | 0.00 | $99.23 | — |
| 2024-03-22 | 0.00 | $99.23 | — |
| 2024-03-21 | 0.00 | $99.23 | — |
| 2024-03-20 | 0.00 | $99.23 | — |
| 2024-03-19 | 0.00 | $99.23 | — |
| 2024-03-18 | 0.00 | $99.23 | — |
| 2024-03-15 | 0.00 | $99.23 | — |
| 2024-03-14 | 0.00 | $99.23 | — |
| 2024-03-13 | 0.00 | $99.23 | — |
| 2024-03-12 | 0.00 | $99.23 | — |
| 2024-03-11 | 0.00 | $99.23 | — |
| 2024-03-08 | 0.00 | $99.23 | — |
| 2024-03-07 | 0.00 | $99.23 | — |
| 2024-03-06 | 0.00 | $99.23 | — |
| 2024-03-05 | 0.00 | $99.23 | — |
| 2024-03-04 | 0.00 | $99.23 | — |
| 2024-03-01 | 0.00 | $99.23 | — |
| 2024-02-29 | 0.00 | $99.23 | — |
| 2024-02-28 | 0.00 | $99.23 | — |
| 2024-02-27 | 0.00 | $99.23 | — |
| 2024-02-26 | 0.00 | $99.23 | — |
| 2024-02-23 | 0.00 | $99.23 | — |
| 2024-02-22 | 0.00 | $99.23 | — |
| 2024-02-21 | 0.00 | $99.23 | — |
| 2024-02-20 | 0.00 | $99.23 | — |
| 2024-02-16 | 0.00 | $99.23 | — |
| 2024-02-15 | 0.00 | $99.23 | — |
| 2024-02-14 | 0.00 | $99.23 | — |
| 2024-02-13 | 0.00 | $99.23 | — |
| 2024-02-12 | 0.00 | $99.23 | — |
| 2024-02-09 | 0.00 | $99.23 | — |
| 2024-02-08 | 0.00 | $99.23 | — |
| 2024-02-07 | 0.00 | $99.23 | — |
| 2024-02-06 | 0.00 | $99.23 | — |
| 2024-02-05 | 0.00 | $99.23 | — |
| 2024-02-02 | 0.00 | $99.23 | — |
| 2024-02-01 | 0.00 | $99.23 | — |
| 2024-01-31 | 0.00 | $99.23 | — |
| 2024-01-30 | 0.00 | $99.23 | — |
| 2024-01-29 | 0.00 | $99.23 | — |
| 2024-01-26 | 0.00 | $99.23 | — |
| 2024-01-25 | 0.00 | $99.23 | — |
| 2024-01-24 | 0.00 | $99.23 | — |
| 2024-01-23 | 0.00 | $99.23 | — |
| 2024-01-22 | 0.00 | $99.23 | — |
| 2024-01-19 | 0.00 | $99.23 | — |
| 2024-01-18 | 0.00 | $99.23 | — |
| 2024-01-17 | 0.00 | $99.23 | — |
| 2024-01-16 | 0.00 | $99.23 | — |
| 2024-01-12 | 0.00 | $99.23 | — |
| 2024-01-11 | 0.00 | $99.23 | — |
| 2024-01-10 | 0.00 | $99.23 | — |
| 2024-01-09 | 0.00 | $99.23 | — |
| 2024-01-08 | 0.00 | $99.23 | — |
| 2024-01-05 | 0.00 | $99.23 | — |
| 2024-01-04 | 0.00 | $99.23 | — |
| 2024-01-03 | 0.00 | $99.23 | — |
| 2024-01-02 | 0.00 | $99.23 | — |
| 2023-12-29 | 0.00 | $99.23 | — |
| 2023-12-28 | 0.00 | $99.23 | — |
| 2023-12-27 | 0.00 | $99.23 | — |
| 2023-12-26 | 0.00 | $99.23 | — |
| 2023-12-22 | 0.00 | $99.23 | — |
| 2023-12-21 | 0.00 | $99.23 | — |
| 2023-12-20 | 0.00 | $99.23 | — |
| 2023-12-19 | 0.00 | $99.23 | — |
| 2023-12-18 | 0.00 | $99.23 | — |
| 2023-12-15 | 0.00 | $99.23 | — |
| 2023-12-14 | 0.00 | $99.23 | — |
| 2023-12-13 | 0.00 | $99.23 | — |
| 2023-12-12 | 0.00 | $99.23 | — |
| 2023-12-11 | 0.00 | $99.23 | — |
| 2023-12-08 | 0.00 | $99.23 | — |
| 2023-12-07 | 0.00 | $99.23 | — |
| 2023-12-06 | 0.00 | $99.23 | — |
| 2023-12-05 | 0.00 | $99.23 | — |
| 2023-12-04 | 0.00 | $99.23 | — |
| 2023-12-01 | 0.00 | $99.23 | — |
| 2023-11-30 | 0.00 | $99.23 | — |
| 2023-11-29 | 0.00 | $99.23 | — |
| 2023-11-28 | 0.00 | $99.23 | — |
| 2023-11-27 | 0.00 | $99.23 | — |
| 2023-11-24 | 0.00 | $99.23 | — |
| 2023-11-22 | 0.00 | $99.23 | — |
| 2023-11-21 | 0.00 | $99.23 | — |
| 2023-11-20 | 0.00 | $99.23 | — |
| 2023-11-17 | 0.00 | $99.23 | — |
| 2023-11-16 | 0.00 | $99.23 | — |
| 2023-11-15 | 0.00 | $99.23 | — |
| 2023-11-14 | 0.00 | $99.23 | — |
| 2023-11-13 | 0.00 | $99.23 | — |
| 2023-11-10 | 0.00 | $99.23 | — |
| 2023-11-09 | 0.00 | $99.23 | — |
| 2023-11-08 | 0.00 | $99.23 | — |
| 2023-11-07 | 0.00 | $99.23 | — |
| 2023-11-06 | 0.00 | $99.23 | — |
| 2023-11-03 | 0.00 | $99.23 | — |
| 2023-11-02 | 0.00 | $99.23 | — |
| 2023-11-01 | 0.00 | $99.23 | — |
| 2023-10-31 | 0.00 | $99.23 | — |
| 2023-10-30 | 0.00 | $99.23 | — |
| 2023-10-27 | 0.00 | $99.23 | — |
| 2023-10-26 | 0.00 | $99.23 | — |
| 2023-10-25 | 0.00 | $99.23 | — |
| 2023-10-24 | 0.00 | $99.23 | — |
| 2023-10-23 | 0.00 | $99.23 | — |
| 2023-10-20 | 0.00 | $99.23 | — |
| 2023-10-19 | 0.00 | $99.23 | — |
| 2023-10-18 | 0.00 | $99.23 | — |
| 2023-10-17 | 0.00 | $99.23 | — |
| 2023-10-16 | 0.00 | $99.23 | — |
| 2023-10-13 | 0.00 | $99.23 | — |
| 2023-10-12 | 0.00 | $99.23 | — |
| 2023-10-11 | 0.00 | $99.23 | — |
| 2023-10-10 | 0.00 | $99.23 | — |
| 2023-10-09 | 0.00 | $99.23 | — |
| 2023-10-06 | 0.00 | $99.23 | — |
| 2023-10-05 | 0.00 | $99.23 | — |
| 2023-10-04 | 0.00 | $99.23 | — |
| 2023-10-03 | 0.00 | $99.23 | — |
| 2023-10-02 | 0.00 | $99.23 | — |
| 2023-09-29 | 0.00 | $99.23 | — |
| 2023-09-28 | 0.00 | $99.23 | 1475 |
| 2023-09-27 | 0.04 | $124.00 | — |
| 2023-09-26 | 0.04 | $124.00 | — |
| 2023-09-25 | 0.04 | $124.00 | — |
| 2023-09-22 | 0.04 | $124.00 | — |
| 2023-09-21 | 0.04 | $124.00 | — |
| 2023-09-20 | 0.04 | $124.00 | — |
| 2023-09-19 | 0.04 | $124.00 | — |
| 2023-09-18 | 0.04 | $124.00 | — |
| 2023-09-15 | 0.04 | $124.00 | — |
| 2023-09-14 | 0.04 | $124.00 | — |
| 2023-09-13 | 0.04 | $124.00 | — |
| 2023-09-12 | 0.04 | $124.00 | — |
| 2023-09-11 | 0.04 | $124.00 | — |
| 2023-09-08 | 0.04 | $124.00 | — |
| 2023-09-07 | 0.04 | $124.00 | — |
| 2023-09-06 | 0.04 | $124.00 | — |
| 2023-09-05 | 0.04 | $124.00 | — |
| 2023-09-01 | 0.04 | $124.00 | — |
| 2023-08-31 | 0.04 | $124.00 | — |
| 2023-08-30 | 0.04 | $124.00 | — |
| 2023-08-29 | 0.04 | $124.00 | — |
| 2023-08-28 | 0.04 | $124.00 | — |
| 2023-08-25 | 0.04 | $124.00 | — |
| 2023-08-24 | 0.04 | $124.00 | — |
| 2023-08-23 | 0.04 | $124.00 | — |
| 2023-08-22 | 0.04 | $124.00 | — |
| 2023-08-21 | 0.04 | $124.00 | — |
| 2023-08-18 | 0.04 | $124.00 | — |
| 2023-08-17 | 0.04 | $124.00 | — |
| 2023-08-16 | 0.04 | $124.00 | — |
| 2023-08-15 | 0.04 | $124.00 | — |
| 2023-08-14 | 0.04 | $124.00 | — |
| 2023-08-11 | 0.04 | $124.00 | — |
| 2023-08-10 | 0.04 | $124.00 | — |
| 2023-08-09 | 0.04 | $124.00 | — |
| 2023-08-08 | 0.04 | $124.00 | — |
| 2023-08-07 | 0.04 | $124.00 | — |
| 2023-08-04 | 0.04 | $124.00 | — |
| 2023-08-03 | 0.04 | $124.00 | — |
| 2023-08-02 | 0.04 | $124.00 | — |
| 2023-08-01 | 0.04 | $124.00 | — |
| 2023-07-31 | 0.04 | $124.00 | 240 |
| 2023-07-28 | 15.32 | $137.45 | — |
| 2023-07-27 | 15.32 | $137.45 | — |
| 2023-07-26 | 15.32 | $137.45 | — |
| 2023-07-25 | 15.32 | $137.45 | — |
| 2023-07-24 | 15.32 | $137.45 | — |
| 2023-07-21 | 15.32 | $137.45 | — |
| 2023-07-20 | 15.32 | $137.45 | — |
| 2023-07-19 | 15.32 | $137.45 | — |
| 2023-07-18 | 15.32 | $137.45 | — |
| 2023-07-17 | 15.32 | $137.45 | — |
| 2023-07-14 | 15.32 | $137.45 | — |
| 2023-07-13 | 15.32 | $137.45 | — |
| 2023-07-12 | 15.32 | $137.45 | — |
| 2023-07-11 | 15.32 | $137.45 | — |
| 2023-07-10 | 15.32 | $137.45 | — |
| 2023-07-07 | 15.32 | $137.45 | — |
| 2023-07-06 | 15.32 | $137.45 | — |
| 2023-07-05 | 15.32 | $137.45 | — |
| 2023-07-03 | 15.32 | $137.45 | — |
| 2023-06-30 | 15.32 | $137.45 | — |
| 2023-06-29 | 15.32 | $137.45 | — |
| 2023-06-28 | 15.32 | $137.45 | — |
| 2023-06-27 | 15.32 | $137.45 | — |
| 2023-06-26 | 15.32 | $137.45 | — |
| 2023-06-23 | 15.32 | $137.45 | — |
| 2023-06-22 | 15.32 | $137.45 | — |
| 2023-06-21 | 15.32 | $137.45 | — |
| 2023-06-20 | 15.32 | $137.45 | — |
| 2023-06-16 | 15.32 | $137.45 | — |
| 2023-06-15 | 15.32 | $137.45 | — |
| 2023-06-14 | 15.32 | $137.45 | — |
| 2023-06-13 | 15.32 | $137.45 | — |
| 2023-06-12 | 15.32 | $137.45 | — |
| 2023-06-09 | 15.32 | $137.45 | — |
| 2023-06-08 | 15.32 | $137.45 | — |
| 2023-06-07 | 15.32 | $137.45 | — |
| 2023-06-06 | 15.32 | $137.45 | — |
| 2023-06-05 | 15.32 | $137.45 | — |
| 2023-06-02 | 15.32 | $137.45 | — |
| 2023-06-01 | 15.32 | $137.45 | — |
| 2023-05-31 | 15.32 | $137.45 | — |
| 2023-05-30 | 15.32 | $137.45 | — |
| 2023-05-26 | 15.32 | $137.45 | — |
| 2023-05-25 | 15.32 | $137.45 | — |
| 2023-05-24 | 15.32 | $137.45 | — |
| 2023-05-23 | 15.32 | $137.45 | — |
| 2023-05-22 | 15.32 | $137.45 | — |
| 2023-05-19 | 15.32 | $137.45 | — |
| 2023-05-18 | 15.32 | $137.45 | — |
| 2023-05-17 | 15.32 | $137.45 | — |
| 2023-05-16 | 15.32 | $137.45 | — |
| 2023-05-15 | 15.32 | $137.45 | — |
| 2023-05-12 | 15.32 | $137.45 | — |
| 2023-05-11 | 15.32 | $137.45 | — |
| 2023-05-10 | 15.32 | $137.45 | — |
| 2023-05-09 | 15.32 | $137.45 | — |
| 2023-05-08 | 15.32 | $137.45 | — |
| 2023-05-05 | 15.32 | $137.45 | — |
| 2023-05-04 | 15.32 | $137.45 | — |
| 2023-05-03 | 15.32 | $137.45 | — |
| 2023-05-02 | 15.32 | $137.45 | — |
| 2023-05-01 | 15.32 | $137.45 | — |
| 2023-04-28 | 15.32 | $137.45 | — |
| 2023-04-27 | 15.32 | $137.45 | — |
| 2023-04-26 | 15.32 | $137.45 | — |
| 2023-04-25 | 15.32 | $137.45 | — |
| 2023-04-24 | 15.32 | $137.45 | — |
| 2023-04-21 | 15.32 | $137.45 | — |
| 2023-04-20 | 15.32 | $137.45 | — |
| 2023-04-19 | 15.32 | $137.45 | — |
| 2023-04-18 | 15.32 | $137.45 | — |
| 2023-04-17 | 15.32 | $137.45 | — |
| 2023-04-14 | 15.32 | $137.45 | — |
| 2023-04-13 | 15.32 | $137.45 | — |
| 2023-04-12 | 15.32 | $137.45 | — |
| 2023-04-11 | 15.32 | $137.45 | — |
| 2023-04-10 | 15.32 | $137.45 | — |
| 2023-04-06 | 15.32 | $137.45 | — |
| 2023-04-05 | 15.32 | $137.45 | 1230 |
| 2023-04-04 | 100.00 | $138.98 | — |
| 2023-04-03 | 100.00 | $138.98 | — |
| 2023-03-31 | 100.00 | $138.98 | — |
| 2023-03-30 | 100.00 | $138.98 | — |
| 2023-03-29 | 100.00 | $138.98 | — |
| 2023-03-28 | 100.00 | $138.98 | — |
| 2023-03-27 | 100.00 | $138.98 | — |
| 2023-03-24 | 100.00 | $138.98 | — |
| 2023-03-23 | 100.00 | $138.98 | — |
| 2023-03-22 | 100.00 | $138.98 | — |
| 2023-03-21 | 100.00 | $138.98 | — |
| 2023-03-20 | 100.00 | $138.98 | — |
| 2023-03-17 | 100.00 | $138.98 | — |
| 2023-03-16 | 100.00 | $138.98 | — |
| 2023-03-15 | 100.00 | $138.98 | — |
| 2023-03-14 | 100.00 | $138.98 | — |
| 2023-03-13 | 100.00 | $138.98 | — |
| 2023-03-10 | 100.00 | $138.98 | — |
| 2023-03-09 | 100.00 | $138.98 | — |
| 2023-03-08 | 100.00 | $138.98 | — |
| 2023-03-07 | 100.00 | $138.98 | — |
| 2023-03-06 | 100.00 | $138.98 | — |
| 2023-03-03 | 100.00 | $138.98 | — |
| 2023-03-02 | 100.00 | $138.98 | — |
| 2023-03-01 | 100.00 | $138.98 | — |
| 2023-02-28 | 100.00 | $138.98 | — |
| 2023-02-27 | 100.00 | $138.98 | — |
| 2023-02-24 | 100.00 | $138.98 | — |
| 2023-02-23 | 100.00 | $138.98 | — |
| 2023-02-22 | 100.00 | $138.98 | — |
| 2023-02-21 | 100.00 | $138.98 | — |
| 2023-02-17 | 100.00 | $138.98 | — |
| 2023-02-16 | 100.00 | $138.98 | — |
| 2023-02-15 | 100.00 | $138.98 | — |
| 2023-02-14 | 100.00 | $138.98 | — |
| 2023-02-13 | 100.00 | $138.98 | — |
| 2023-02-10 | 100.00 | $138.98 | — |
| 2023-02-09 | 100.00 | $138.98 | — |
| 2023-02-08 | 100.00 | $138.98 | — |
| 2023-02-07 | 100.00 | $138.98 | — |
| 2023-02-06 | 100.00 | $138.98 | — |
| 2023-02-03 | 100.00 | $138.98 | — |
| 2023-02-02 | 100.00 | $138.98 | — |
| 2023-02-01 | 100.00 | $138.98 | — |
| 2023-01-31 | 100.00 | $138.98 | — |
| 2023-01-30 | 100.00 | $138.98 | — |
| 2023-01-27 | 100.00 | $138.98 | — |
| 2023-01-26 | 100.00 | $138.98 | — |
| 2023-01-25 | 100.00 | $138.98 | — |
| 2023-01-24 | 100.00 | $138.98 | — |
| 2023-01-23 | 100.00 | $138.98 | — |
| 2023-01-20 | 100.00 | $138.98 | — |
| 2023-01-19 | 100.00 | $138.98 | — |
| 2023-01-18 | 100.00 | $138.98 | — |
| 2023-01-17 | 100.00 | $138.98 | — |
| 2023-01-13 | 100.00 | $138.98 | — |
| 2023-01-12 | 100.00 | $138.98 | — |
| 2023-01-11 | 100.00 | $138.98 | — |
| 2023-01-10 | 100.00 | $138.98 | — |
| 2023-01-09 | 100.00 | $138.98 | — |
| 2023-01-06 | 100.00 | $138.98 | — |
| 2023-01-05 | 100.00 | $138.98 | — |
| 2023-01-04 | 100.00 | $138.98 | — |
| 2023-01-03 | 100.00 | $138.98 | — |
| 2022-12-30 | 100.00 | $138.98 | — |
| 2022-12-29 | 100.00 | $138.98 | — |
| 2022-12-28 | 100.00 | $138.98 | — |
| 2022-12-27 | 100.00 | $138.98 | — |
| 2022-12-23 | 100.00 | $138.98 | — |
| 2022-12-22 | 100.00 | $138.98 | — |
| 2022-12-21 | 100.00 | $138.98 | — |
| 2022-12-20 | 100.00 | $138.98 | — |
| 2022-12-19 | 100.00 | $138.98 | — |
| 2022-12-16 | 100.00 | $138.98 | — |
| 2022-12-15 | 100.00 | $138.98 | — |
| 2022-12-14 | 100.00 | $138.98 | — |
| 2022-12-13 | 100.00 | $138.98 | — |
| 2022-12-12 | 100.00 | $138.98 | — |
| 2022-12-09 | 100.00 | $138.98 | — |
| 2022-12-08 | 100.00 | $138.98 | — |
| 2022-12-07 | 100.00 | $138.98 | — |
| 2022-12-06 | 100.00 | $138.98 | — |
| 2022-12-05 | 100.00 | $138.98 | — |
| 2022-12-02 | 100.00 | $138.98 | — |
| 2022-12-01 | 100.00 | $138.98 | — |
| 2022-11-30 | 100.00 | $138.98 | — |
| 2022-11-29 | 100.00 | $138.98 | 185 |
| 2022-11-28 | 100.00 | $117.03 | — |
| 2022-11-25 | 100.00 | $117.03 | — |
| 2022-11-23 | 100.00 | $117.03 | — |
| 2022-11-22 | 100.00 | $117.03 | — |
| 2022-11-21 | 100.00 | $117.03 | — |
| 2022-11-18 | 100.00 | $117.03 | — |
| 2022-11-17 | 100.00 | $117.03 | — |
| 2022-11-16 | 100.00 | $117.03 | — |
| 2022-11-15 | 100.00 | $117.03 | — |
| 2022-11-14 | 100.00 | $117.03 | — |
| 2022-11-11 | 100.00 | $117.03 | — |
| 2022-11-10 | 100.00 | $117.03 | — |
| 2022-11-09 | 100.00 | $117.03 | — |
| 2022-11-08 | 100.00 | $117.03 | — |
| 2022-11-07 | 100.00 | $117.03 | — |
| 2022-11-04 | 100.00 | $117.03 | — |
| 2022-11-03 | 100.00 | $117.03 | — |
| 2022-11-02 | 100.00 | $117.03 | — |
| 2022-11-01 | 100.00 | $117.03 | — |
| 2022-10-31 | 100.00 | $117.03 | — |
| 2022-10-28 | 100.00 | $117.03 | — |
| 2022-10-27 | 100.00 | $117.03 | — |
| 2022-10-26 | 100.00 | $117.03 | — |
| 2022-10-25 | 100.00 | $117.03 | — |
| 2022-10-24 | 100.00 | $117.03 | — |
| 2022-10-21 | 100.00 | $117.03 | — |
| 2022-10-20 | 100.00 | $117.03 | 746 |
| 2022-10-19 | 0.00 | $108.85 | — |
| 2022-10-18 | 0.00 | $108.85 | — |
| 2022-10-17 | 0.00 | $108.85 | — |
| 2022-10-14 | 0.00 | $108.85 | — |
| 2022-10-13 | 0.00 | $108.85 | — |
| 2022-10-12 | 0.00 | $108.85 | — |
| 2022-10-11 | 0.00 | $108.85 | — |
| 2022-10-10 | 0.00 | $108.85 | — |
| 2022-10-07 | 0.00 | $108.85 | — |
| 2022-10-06 | 0.00 | $108.85 | — |
| 2022-10-05 | 0.00 | $108.85 | — |
| 2022-10-04 | 0.00 | $108.85 | — |
| 2022-10-03 | 0.00 | $108.85 | — |
| 2022-09-30 | 0.00 | $108.85 | — |
| 2022-09-29 | 0.00 | $108.85 | — |
| 2022-09-28 | 0.00 | $108.85 | — |
| 2022-09-27 | 0.00 | $108.85 | — |
| 2022-09-26 | 0.00 | $108.85 | — |
| 2022-09-23 | 0.00 | $108.85 | — |
| 2022-09-22 | 0.00 | $108.85 | — |
| 2022-09-21 | 0.00 | $108.85 | — |
| 2022-09-20 | 0.00 | $108.85 | — |
| 2022-09-19 | 0.00 | $108.85 | — |
| 2022-09-16 | 0.00 | $108.85 | — |
| 2022-09-15 | 0.00 | $108.85 | — |
| 2022-09-14 | 0.00 | $108.85 | — |
| 2022-09-13 | 0.00 | $108.85 | — |
| 2022-09-12 | 0.00 | $108.85 | — |
| 2022-09-09 | 0.00 | $108.85 | — |
| 2022-09-08 | 0.00 | $108.85 | — |
| 2022-09-07 | 0.00 | $108.85 | — |
| 2022-09-06 | 0.00 | $108.85 | — |
| 2022-09-02 | 0.00 | $108.85 | — |
| 2022-09-01 | 0.00 | $108.85 | — |
| 2022-08-31 | 0.00 | $108.85 | — |
| 2022-08-30 | 0.00 | $108.85 | — |
| 2022-08-29 | 0.00 | $108.85 | — |
| 2022-08-26 | 0.00 | $108.85 | — |
| 2022-08-25 | 0.00 | $108.85 | — |
| 2022-08-24 | 0.00 | $108.85 | — |
| 2022-08-23 | 0.00 | $108.85 | — |
| 2022-08-22 | 0.00 | $108.85 | — |
| 2022-08-19 | 0.00 | $108.85 | — |
| 2022-08-18 | 0.00 | $108.85 | — |
| 2022-08-17 | 0.00 | $108.85 | — |
| 2022-08-16 | 0.00 | $108.85 | — |
| 2022-08-15 | 0.00 | $108.85 | — |
| 2022-08-12 | 0.00 | $108.85 | — |
| 2022-08-11 | 0.00 | $108.85 | — |
| 2022-08-10 | 0.00 | $108.85 | — |
| 2022-08-09 | 0.00 | $108.85 | — |
| 2022-08-08 | 0.00 | $108.85 | — |
| 2022-08-05 | 0.00 | $108.85 | — |
| 2022-08-04 | 0.00 | $108.85 | — |
| 2022-08-03 | 0.00 | $108.85 | — |
| 2022-08-02 | 0.00 | $108.85 | — |
| 2022-08-01 | 0.00 | $108.85 | — |
| 2022-07-29 | 0.00 | $108.85 | — |
| 2022-07-28 | 0.00 | $108.85 | — |
| 2022-07-27 | 0.00 | $108.85 | — |
| 2022-07-26 | 0.00 | $108.85 | — |
| 2022-07-25 | 0.00 | $108.85 | — |
| 2022-07-22 | 0.00 | $108.85 | — |
| 2022-07-21 | 0.00 | $108.85 | — |
| 2022-07-20 | 0.00 | $108.85 | — |
| 2022-07-19 | 0.00 | $108.85 | — |
| 2022-07-18 | 0.00 | $108.85 | — |
| 2022-07-15 | 0.00 | $108.85 | — |
| 2022-07-14 | 0.00 | $108.85 | — |
| 2022-07-13 | 0.00 | $108.85 | — |
| 2022-07-12 | 0.00 | $108.85 | — |
| 2022-07-11 | 0.00 | $108.85 | — |
| 2022-07-08 | 0.00 | $108.85 | — |
| 2022-07-07 | 0.00 | $108.85 | — |
| 2022-07-06 | 0.00 | $108.85 | — |
| 2022-07-05 | 0.00 | $108.85 | — |
| 2022-07-01 | 0.00 | $108.85 | — |
| 2022-06-30 | 0.00 | $108.85 | — |
| 2022-06-29 | 0.00 | $108.85 | — |
| 2022-06-28 | 0.00 | $108.85 | — |
| 2022-06-27 | 0.00 | $108.85 | — |
| 2022-06-24 | 0.00 | $108.85 | — |
| 2022-06-23 | 0.00 | $108.85 | — |
| 2022-06-22 | 0.00 | $108.85 | — |
| 2022-06-21 | 0.00 | $108.85 | — |
| 2022-06-17 | 0.00 | $108.85 | — |
| 2022-06-16 | 0.00 | $108.85 | — |
| 2022-06-15 | 0.00 | $108.85 | — |
| 2022-06-14 | 0.00 | $108.85 | — |
| 2022-06-13 | 0.00 | $108.85 | — |
| 2022-06-10 | 0.00 | $108.85 | — |
| 2022-06-09 | 0.00 | $108.85 | — |
| 2022-06-08 | 0.00 | $108.85 | — |
| 2022-06-07 | 0.00 | $108.85 | — |
| 2022-06-06 | 0.00 | $108.85 | — |
| 2022-06-03 | 0.00 | $108.85 | — |
| 2022-06-02 | 0.00 | $108.85 | — |
| 2022-06-01 | 0.00 | $108.85 | — |
| 2022-05-31 | 0.00 | $108.85 | — |
| 2022-05-27 | 0.00 | $108.85 | — |
| 2022-05-26 | 0.00 | $108.85 | — |
| 2022-05-25 | 0.00 | $108.85 | — |
| 2022-05-24 | 0.00 | $108.85 | — |
| 2022-05-23 | 0.00 | $108.85 | — |
| 2022-05-20 | 0.00 | $108.85 | — |
| 2022-05-19 | 0.00 | $108.85 | — |
| 2022-05-18 | 0.00 | $108.85 | — |
| 2022-05-17 | 0.00 | $108.85 | — |
| 2022-05-16 | 0.00 | $108.85 | — |
| 2022-05-13 | 0.00 | $108.85 | — |
| 2022-05-12 | 0.00 | $108.85 | — |
| 2022-05-11 | 0.00 | $108.85 | — |
| 2022-05-10 | 0.00 | $108.85 | — |
| 2022-05-09 | 0.00 | $108.85 | — |
| 2022-05-06 | 0.00 | $108.85 | — |
| 2022-05-05 | 0.00 | $108.85 | — |
| 2022-05-04 | 0.00 | $108.85 | — |
| 2022-05-03 | 0.00 | $108.85 | — |
| 2022-05-02 | 0.00 | $108.85 | — |
| 2022-04-29 | 0.00 | $108.85 | — |
| 2022-04-28 | 0.00 | $108.85 | — |
| 2022-04-27 | 0.00 | $108.85 | — |
| 2022-04-26 | 0.00 | $108.85 | — |
| 2022-04-25 | 0.00 | $108.85 | — |
| 2022-04-22 | 0.00 | $108.85 | — |
| 2022-04-21 | 0.00 | $108.85 | — |
| 2022-04-20 | 0.00 | $108.85 | — |
| 2022-04-19 | 0.00 | $108.85 | — |
| 2022-04-18 | 0.00 | $108.85 | — |
| 2022-04-14 | 0.00 | $108.85 | — |
| 2022-04-13 | 0.00 | $108.85 | — |
| 2022-04-12 | 0.00 | $108.85 | — |
| 2022-04-11 | 0.00 | $108.85 | — |
| 2022-04-08 | 0.00 | $108.85 | — |
| 2022-04-07 | 0.00 | $108.85 | — |
| 2022-04-06 | 0.00 | $108.85 | — |
| 2022-04-05 | 0.00 | $108.85 | — |
| 2022-04-04 | 0.00 | $108.85 | — |
| 2022-04-01 | 0.00 | $108.85 | — |
| 2022-03-31 | 0.00 | $108.85 | — |
| 2022-03-30 | 0.00 | $108.85 | — |
| 2022-03-29 | 0.00 | $108.85 | — |
| 2022-03-28 | 0.00 | $108.85 | — |
| 2022-03-25 | 0.00 | $108.85 | — |
| 2022-03-24 | 0.00 | $108.85 | — |
| 2022-03-23 | 0.00 | $108.85 | — |
| 2022-03-22 | 0.00 | $108.85 | — |
| 2022-03-21 | 0.00 | $108.85 | — |
| 2022-03-18 | 0.00 | $108.85 | — |
| 2022-03-17 | 0.00 | $108.85 | — |
| 2022-03-16 | 0.00 | $108.85 | — |
| 2022-03-15 | 0.00 | $108.85 | — |
| 2022-03-14 | 0.00 | $108.85 | — |
| 2022-03-11 | 0.00 | $108.85 | — |
| 2022-03-10 | 0.00 | $108.85 | — |
| 2022-03-09 | 0.00 | $108.85 | — |
| 2022-03-08 | 0.00 | $108.85 | — |
| 2022-03-07 | 0.00 | $108.85 | — |
| 2022-03-04 | 0.00 | $108.85 | — |
| 2022-03-03 | 0.00 | $108.85 | — |
| 2022-03-02 | 0.00 | $108.85 | — |
| 2022-03-01 | 0.00 | $108.85 | — |
| 2022-02-28 | 0.00 | $108.85 | — |
| 2022-02-25 | 0.00 | $108.85 | — |
| 2022-02-24 | 0.00 | $108.85 | — |
| 2022-02-23 | 0.00 | $108.85 | — |
| 2022-02-22 | 0.00 | $108.85 | — |
| 2022-02-18 | 0.00 | $108.85 | — |
| 2022-02-17 | 0.00 | $108.85 | — |
| 2022-02-16 | 0.00 | $108.85 | — |
| 2022-02-15 | 0.00 | $108.85 | — |
| 2022-02-14 | 0.00 | $108.85 | — |
| 2022-02-11 | 0.00 | $108.85 | — |
| 2022-02-10 | 0.00 | $108.85 | — |
| 2022-02-09 | 0.00 | $108.85 | — |
| 2022-02-08 | 0.00 | $108.85 | — |
| 2022-02-07 | 0.00 | $108.85 | — |
| 2022-02-04 | 0.00 | $108.85 | — |
| 2022-02-03 | 0.00 | $108.85 | — |
| 2022-02-02 | 0.00 | $108.85 | — |
| 2022-02-01 | 0.00 | $108.85 | — |
| 2022-01-31 | 0.00 | $108.85 | — |
| 2022-01-28 | 0.00 | $108.85 | — |
| 2022-01-27 | 0.00 | $108.85 | — |
| 2022-01-26 | 0.00 | $108.85 | — |
| 2022-01-25 | 0.00 | $108.85 | — |
| 2022-01-24 | 0.00 | $108.85 | — |
| 2022-01-21 | 0.00 | $108.85 | — |
| 2022-01-20 | 0.00 | $108.85 | — |
| 2022-01-19 | 0.00 | $108.85 | — |
| 2022-01-18 | 0.00 | $108.85 | — |
| 2022-01-14 | 0.00 | $108.85 | — |
| 2022-01-13 | 0.00 | $108.85 | — |
| 2022-01-12 | 0.00 | $108.85 | — |
| 2022-01-11 | 0.00 | $108.85 | — |
| 2022-01-10 | 0.00 | $108.85 | — |
| 2022-01-07 | 0.00 | $108.85 | — |
| 2022-01-06 | 0.00 | $108.85 | — |
| 2022-01-05 | 0.00 | $108.85 | — |
| 2022-01-04 | 0.00 | $108.85 | — |
| 2022-01-03 | 0.00 | $108.85 | — |
| 2021-12-31 | 0.00 | $108.85 | — |
| 2021-12-30 | 0.00 | $108.85 | — |
| 2021-12-29 | 0.00 | $108.85 | — |
| 2021-12-28 | 0.00 | $108.85 | — |
| 2021-12-27 | 0.00 | $108.85 | — |
| 2021-12-23 | 0.00 | $108.85 | — |
| 2021-12-22 | 0.00 | $108.85 | — |
| 2021-12-21 | 0.00 | $108.85 | — |
| 2021-12-20 | 0.00 | $108.85 | — |
| 2021-12-17 | 0.00 | $108.85 | — |
| 2021-12-16 | 0.00 | $108.85 | — |
| 2021-12-15 | 0.00 | $108.85 | — |
| 2021-12-14 | 0.00 | $108.85 | — |
| 2021-12-13 | 0.00 | $108.85 | — |
| 2021-12-10 | 0.00 | $108.85 | — |
| 2021-12-09 | 0.00 | $108.85 | — |
| 2021-12-08 | 0.00 | $108.85 | — |
| 2021-12-07 | 0.00 | $108.85 | — |
| 2021-12-06 | 0.00 | $108.85 | — |
| 2021-12-03 | 0.00 | $108.85 | — |
| 2021-12-02 | 0.00 | $108.85 | — |
| 2021-12-01 | 0.00 | $108.85 | — |
| 2021-11-30 | 0.00 | $108.85 | — |
| 2021-11-29 | 0.00 | $108.85 | — |
| 2021-11-26 | 0.00 | $108.85 | — |
| 2021-11-24 | 0.00 | $108.85 | — |
| 2021-11-23 | 0.00 | $108.85 | — |
| 2021-11-22 | 0.00 | $108.85 | — |
| 2021-11-19 | 0.00 | $108.85 | — |
| 2021-11-18 | 0.00 | $108.85 | — |
| 2021-11-17 | 0.00 | $108.85 | — |
| 2021-11-16 | 0.00 | $108.85 | — |
| 2021-11-15 | 0.00 | $108.85 | — |
| 2021-11-12 | 0.00 | $108.85 | — |
| 2021-11-11 | 0.00 | $108.85 | — |
| 2021-11-10 | 0.00 | $108.85 | — |
| 2021-11-09 | 0.00 | $108.85 | — |
| 2021-11-08 | 0.00 | $108.85 | — |
| 2021-11-05 | 0.00 | $108.85 | — |
| 2021-11-04 | 0.00 | $108.85 | — |
| 2021-11-03 | 0.00 | $108.85 | — |
| 2021-11-02 | 0.00 | $108.85 | — |
| 2021-11-01 | 0.00 | $108.85 | — |
| 2021-10-29 | 0.00 | $108.85 | — |
| 2021-10-28 | 0.00 | $108.85 | — |
| 2021-10-27 | 0.00 | $108.85 | — |
| 2021-10-26 | 0.00 | $108.85 | — |
| 2021-10-25 | 0.00 | $108.85 | — |
| 2021-10-22 | 0.00 | $108.85 | — |
| 2021-10-21 | 0.00 | $108.85 | — |
| 2021-10-20 | 0.00 | $108.85 | — |
| 2021-10-19 | 0.00 | $108.85 | — |
| 2021-10-18 | 0.00 | $108.85 | — |
| 2021-10-15 | 0.00 | $108.85 | — |
| 2021-10-14 | 0.00 | $108.85 | — |
| 2021-10-13 | 0.00 | $108.85 | — |
| 2021-10-12 | 0.00 | $108.85 | — |
| 2021-10-11 | 0.00 | $108.85 | — |
| 2021-10-08 | 0.00 | $108.85 | — |
| 2021-10-07 | 0.00 | $108.85 | — |
| 2021-10-06 | 0.00 | $108.85 | — |
| 2021-10-05 | 0.00 | $108.85 | — |
| 2021-10-04 | 0.00 | $108.85 | — |
| 2021-10-01 | 0.00 | $108.85 | — |
| 2021-09-30 | 0.00 | $108.85 | — |
| 2021-09-29 | 0.00 | $108.85 | — |
| 2021-09-28 | 0.00 | $108.85 | — |
| 2021-09-27 | 0.00 | $108.85 | — |
| 2021-09-24 | 0.00 | $108.85 | — |
| 2021-09-23 | 0.00 | $108.85 | — |
| 2021-09-22 | 0.00 | $108.85 | — |
| 2021-09-21 | 0.00 | $108.85 | — |
| 2021-09-20 | 0.00 | $108.85 | — |
| 2021-09-17 | 0.00 | $108.85 | — |
| 2021-09-16 | 0.00 | $108.85 | — |
| 2021-09-15 | 0.00 | $108.85 | — |
| 2021-09-14 | 0.00 | $108.85 | — |
| 2021-09-13 | 0.00 | $108.85 | — |
| 2021-09-10 | 0.00 | $108.85 | — |
| 2021-09-09 | 0.00 | $108.85 | — |
| 2021-09-08 | 0.00 | $108.85 | — |
| 2021-09-07 | 0.00 | $108.85 | — |
| 2021-09-03 | 0.00 | $108.85 | — |
| 2021-09-02 | 0.00 | $108.85 | — |
| 2021-09-01 | 0.00 | $108.85 | — |
| 2021-08-31 | 0.00 | $108.85 | — |
| 2021-08-30 | 0.00 | $108.85 | — |
| 2021-08-27 | 0.00 | $108.85 | — |
| 2021-08-26 | 0.00 | $108.85 | — |
| 2021-08-25 | 0.00 | $108.85 | — |
| 2021-08-24 | 0.00 | $108.85 | — |
| 2021-08-23 | 0.00 | $108.85 | — |
| 2021-08-20 | 0.00 | $108.85 | — |
| 2021-08-19 | 0.00 | $108.85 | — |
| 2021-08-18 | 0.00 | $108.85 | — |
| 2021-08-17 | 0.00 | $108.85 | — |
| 2021-08-16 | 0.00 | $108.85 | — |
| 2021-08-13 | 0.00 | $108.85 | — |
| 2021-08-12 | 0.00 | $108.85 | — |
| 2021-08-11 | 0.00 | $108.85 | — |
| 2021-08-10 | 0.00 | $108.85 | — |
| 2021-08-09 | 0.00 | $108.85 | — |
| 2021-08-06 | 0.00 | $108.85 | — |
| 2021-08-05 | 0.00 | $108.85 | — |
| 2021-08-04 | 0.00 | $108.85 | — |
| 2021-08-03 | 0.00 | $108.85 | — |
| 2021-08-02 | 0.00 | $108.85 | — |
| 2021-07-30 | 0.00 | $108.85 | — |
| 2021-07-29 | 0.00 | $108.85 | — |
| 2021-07-28 | 0.00 | $108.85 | — |
| 2021-07-27 | 0.00 | $108.85 | — |
| 2021-07-26 | 0.00 | $108.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$154.75
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $154.75 | 120 |
| 2026-07-13 | 0.00 | $154.75 | — |
| 2026-07-10 | 0.00 | $154.75 | 120 |
| 2026-07-09 | 0.00 | $154.75 | 120 |
| 2026-07-08 | 0.00 | $154.75 | — |
| 2026-07-07 | 0.00 | $154.75 | — |
| 2026-07-06 | 0.00 | $154.75 | 120 |
| 2026-07-02 | 0.00 | $154.75 | 120 |
| 2026-07-01 | 0.00 | $154.75 | 120 |
| 2026-06-30 | 0.00 | $154.75 | 120 |
| 2026-06-29 | 0.00 | $154.75 | 120 |
| 2026-06-26 | 0.00 | $154.75 | 120 |
| 2026-06-25 | 0.00 | $154.75 | 120 |
| 2026-06-24 | 0.00 | $154.75 | 120 |
| 2026-06-23 | 0.00 | $154.75 | 120 |
| 2026-06-22 | 0.00 | $154.75 | 120 |
| 2026-06-18 | 0.00 | $154.75 | 120 |
| 2026-06-17 | 0.00 | $154.75 | 120 |
| 2026-06-16 | 0.00 | $154.75 | 181 |
| 2026-03-04 | 0.00 | $142.11 | 120 |
| 2026-03-03 | 0.00 | $142.11 | 120 |
| 2026-03-02 | 0.00 | $142.11 | 120 |
| 2026-02-27 | 0.00 | $142.11 | 120 |
| 2026-02-26 | 0.00 | $142.11 | 120 |
| 2026-02-25 | 0.00 | $142.11 | 120 |
| 2026-02-24 | 0.00 | $142.11 | 120 |
| 2026-02-23 | 0.00 | $142.11 | 120 |
| 2026-02-20 | 0.00 | $142.11 | — |
| 2026-02-19 | 0.00 | $142.11 | — |
| 2026-02-18 | 0.00 | $142.11 | — |
| 2026-02-17 | 0.00 | $142.11 | — |
| 2026-02-13 | 0.00 | $142.11 | — |
| 2026-02-12 | 0.00 | $142.11 | — |
| 2026-02-11 | 0.00 | $142.11 | — |
| 2026-02-10 | 0.00 | $142.11 | — |
| 2026-02-09 | 0.00 | $142.11 | — |
| 2026-02-06 | 0.00 | $142.11 | — |
| 2026-02-05 | 0.00 | $142.11 | 179 |
| 2025-08-20 | 0.00 | $121.55 | 120 |
| 2025-08-19 | 0.00 | $121.55 | 120 |
| 2025-08-18 | 0.00 | $121.55 | — |
| 2025-08-15 | 0.00 | $121.55 | — |
| 2025-08-14 | 0.00 | $121.55 | — |
| 2025-08-13 | 0.00 | $121.55 | — |
| 2025-08-12 | 0.00 | $121.55 | — |
| 2025-08-11 | 0.00 | $121.55 | — |
| 2025-08-08 | 0.00 | $121.55 | — |
| 2025-08-07 | 0.00 | $121.55 | — |
| 2025-08-06 | 0.00 | $121.55 | — |
| 2025-08-05 | 0.00 | $121.55 | — |
| 2025-08-04 | 0.00 | $121.55 | — |
| 2025-08-01 | 0.00 | $121.55 | — |
| 2025-07-31 | 0.00 | $121.55 | — |
| 2025-07-30 | 0.00 | $121.55 | — |
| 2025-07-29 | 0.00 | $121.55 | — |
| 2025-07-28 | 0.00 | $121.55 | 120 |
| 2025-07-25 | 0.00 | $121.55 | 237 |
| 2025-06-03 | 0.00 | $104.79 | — |
| 2025-06-02 | 0.00 | $104.79 | — |
| 2025-05-30 | 0.00 | $104.79 | — |
| 2025-05-29 | 0.00 | $104.79 | — |
| 2025-05-28 | 0.00 | $104.79 | — |
| 2025-05-27 | 0.00 | $104.79 | 100 |
| 2025-05-23 | 0.00 | $104.79 | — |
| 2025-05-22 | 0.00 | $104.79 | — |
| 2025-05-21 | 0.00 | $104.79 | — |
| 2025-05-20 | 0.00 | $104.79 | — |
| 2025-05-19 | 0.00 | $104.79 | — |
| 2025-05-16 | 0.00 | $104.79 | — |
| 2025-05-15 | 0.00 | $104.79 | — |
| 2025-05-14 | 0.00 | $104.79 | — |
| 2025-05-13 | 0.00 | $104.79 | — |
| 2025-05-12 | 0.00 | $104.79 | — |
| 2025-05-09 | 0.00 | $104.79 | — |
| 2025-05-08 | 0.00 | $104.79 | — |
| 2025-05-07 | 0.00 | $104.79 | 100 |
| 2025-05-01 | -100.00 | $92.85 | — |
| 2025-04-30 | -28.85 | $92.85 | — |
| 2025-04-29 | -28.85 | $92.85 | — |
| 2025-04-28 | -28.85 | $92.85 | — |
| 2025-04-25 | -28.85 | $92.85 | — |
| 2025-04-24 | -28.85 | $92.85 | — |
| 2025-04-23 | -28.85 | $92.85 | — |
| 2025-04-22 | -28.85 | $92.85 | — |
| 2025-04-21 | -28.85 | $92.85 | — |
| 2025-04-17 | -28.85 | $92.85 | — |
| 2025-04-16 | -28.85 | $92.85 | — |
| 2025-04-15 | -28.85 | $92.85 | — |
| 2025-04-14 | -28.85 | $92.85 | — |
| 2025-04-11 | -28.85 | $92.85 | — |
| 2025-04-10 | -28.85 | $92.85 | — |
| 2025-04-09 | -28.85 | $92.85 | — |
| 2025-04-08 | -28.85 | $92.85 | — |
| 2025-04-07 | -28.85 | $92.85 | 120 |
| 2025-04-04 | -28.85 | $92.85 | 116 |
| 2025-04-03 | 0.00 | $97.25 | 369 |
| 2025-04-02 | -100.00 | $82.00 | 120 |
| 2025-04-01 | -100.00 | $82.00 | 369 |
| 2025-03-31 | -100.00 | $88.75 | — |
| 2025-03-28 | -100.00 | $88.75 | — |
| 2025-03-27 | -100.00 | $88.75 | — |
| 2025-03-26 | -100.00 | $88.75 | — |
| 2025-03-25 | -100.00 | $88.75 | — |
| 2025-03-24 | -100.00 | $88.75 | — |
| 2025-03-21 | -100.00 | $88.75 | — |
| 2025-03-20 | -100.00 | $88.75 | — |
| 2025-03-12 | 0.00 | $94.25 | — |
| 2025-03-11 | 0.00 | $94.25 | — |
| 2025-03-10 | 0.00 | $94.25 | — |
| 2025-03-07 | 0.00 | $94.25 | — |
| 2025-03-06 | 0.00 | $94.25 | — |
| 2025-03-05 | 0.00 | $94.25 | — |
| 2025-03-04 | 0.00 | $94.25 | — |
| 2025-03-03 | 0.00 | $94.25 | — |
| 2025-02-28 | 0.00 | $94.25 | — |
| 2025-02-27 | 0.00 | $94.25 | — |
| 2025-02-26 | 0.00 | $94.25 | — |
| 2025-02-25 | 0.00 | $94.25 | — |
| 2025-02-24 | 0.00 | $94.25 | — |
| 2025-02-21 | 0.00 | $94.25 | — |
| 2025-02-20 | 0.00 | $94.25 | — |
| 2025-02-19 | 0.00 | $94.25 | — |
| 2025-02-18 | 0.00 | $94.25 | — |
| 2025-02-14 | 0.00 | $94.25 | — |
| 2025-02-13 | 0.00 | $94.25 | — |
| 2025-02-12 | -100.00 | $65.57 | 1595 |
| 2024-11-29 | -100.00 | $94.25 | — |
| 2024-11-27 | -100.00 | $94.25 | — |
| 2024-11-26 | -100.00 | $94.25 | — |
| 2024-11-25 | -100.00 | $94.25 | — |
| 2024-11-22 | -100.00 | $94.25 | — |
| 2024-11-21 | -100.00 | $94.25 | — |
| 2024-11-20 | -100.00 | $94.25 | — |
| 2024-11-19 | -100.00 | $94.25 | — |
| 2024-11-18 | -100.00 | $94.25 | — |
| 2024-11-15 | -100.00 | $94.25 | — |
| 2024-11-14 | -100.00 | $94.25 | — |
| 2024-11-13 | -100.00 | $94.25 | — |
| 2024-11-12 | -100.00 | $94.25 | — |
| 2024-11-11 | -100.00 | $94.25 | — |
| 2024-11-08 | -100.00 | $94.25 | — |
| 2024-11-07 | -100.00 | $94.25 | — |
| 2024-11-06 | -100.00 | $94.25 | — |
| 2024-11-05 | -100.00 | $94.25 | — |
| 2024-11-04 | -100.00 | $94.25 | 130 |
| 2024-06-10 | 0.00 | $108.00 | — |
| 2024-06-07 | 0.00 | $108.00 | — |
| 2024-06-06 | 0.00 | $108.00 | — |
| 2024-06-05 | 0.00 | $108.00 | — |
| 2024-06-04 | 0.00 | $108.00 | — |
| 2024-06-03 | 0.00 | $108.00 | — |
| 2024-05-31 | 0.00 | $108.00 | — |
| 2024-05-30 | 0.00 | $108.00 | — |
| 2024-05-29 | 0.00 | $108.00 | — |
| 2024-05-28 | 0.00 | $108.00 | — |
| 2024-05-24 | 0.00 | $108.00 | — |
| 2024-05-23 | 0.00 | $108.00 | — |
| 2024-05-22 | 0.00 | $108.00 | — |
| 2024-05-21 | 0.00 | $108.00 | — |
| 2024-05-20 | 0.00 | $108.00 | — |
| 2024-05-17 | 0.00 | $108.00 | — |
| 2024-05-16 | 0.00 | $108.00 | — |
| 2024-05-15 | 0.00 | $108.00 | — |
| 2024-05-14 | 0.00 | $108.00 | 120 |
| 2024-05-13 | -100.00 | $98.00 | — |
| 2024-05-10 | -100.00 | $98.00 | — |
| 2024-05-09 | -100.00 | $98.00 | — |
| 2024-05-08 | -100.00 | $98.00 | — |
| 2024-05-07 | -100.00 | $98.00 | — |
| 2024-05-06 | -100.00 | $98.00 | — |
| 2024-05-03 | -100.00 | $98.00 | 599 |
| 2023-10-24 | -100.00 | $99.23 | — |
| 2023-10-23 | -100.00 | $99.23 | — |
| 2023-10-20 | -100.00 | $99.23 | — |
| 2023-10-19 | -100.00 | $99.23 | — |
| 2023-10-18 | -100.00 | $99.23 | — |
| 2023-10-17 | -100.00 | $99.23 | — |
| 2023-10-16 | -100.00 | $99.23 | — |
| 2023-10-13 | -100.00 | $99.23 | — |
| 2023-10-12 | -100.00 | $99.23 | — |
| 2023-10-11 | -100.00 | $99.23 | — |
| 2023-10-10 | -100.00 | $99.23 | — |
| 2023-10-09 | -100.00 | $99.23 | — |
| 2023-10-06 | -100.00 | $99.23 | — |
| 2023-10-05 | -100.00 | $99.23 | — |
| 2023-10-04 | -100.00 | $99.23 | — |
| 2023-10-03 | -100.00 | $99.23 | — |
| 2023-10-02 | -100.00 | $99.23 | — |
| 2023-09-29 | -100.00 | $99.23 | — |
| 2023-09-28 | -100.00 | $99.23 | 1475 |
| 2023-08-24 | -100.00 | $124.00 | — |
| 2023-08-23 | -100.00 | $124.00 | — |
| 2023-08-22 | -100.00 | $124.00 | — |
| 2023-08-21 | -100.00 | $124.00 | — |
| 2023-08-18 | -100.00 | $124.00 | — |
| 2023-08-17 | -100.00 | $124.00 | — |
| 2023-08-16 | -100.00 | $124.00 | — |
| 2023-08-15 | -100.00 | $124.00 | — |
| 2023-08-14 | -100.00 | $124.00 | — |
| 2023-08-11 | -100.00 | $124.00 | — |
| 2023-08-10 | -100.00 | $124.00 | — |
| 2023-08-09 | -100.00 | $124.00 | — |
| 2023-08-08 | -100.00 | $124.00 | — |
| 2023-08-07 | -100.00 | $124.00 | — |
| 2023-08-04 | -100.00 | $124.00 | — |
| 2023-08-03 | -100.00 | $124.00 | — |
| 2023-08-02 | -100.00 | $124.00 | — |
| 2023-08-01 | -100.00 | $124.00 | — |
| 2023-07-31 | -100.00 | $124.00 | 240 |
| 2023-05-02 | -100.00 | $137.45 | — |
| 2023-05-01 | -100.00 | $137.45 | — |
| 2023-04-28 | -100.00 | $137.45 | — |
| 2023-04-27 | -100.00 | $137.45 | — |
| 2023-04-26 | -100.00 | $137.45 | — |
| 2023-04-25 | -100.00 | $137.45 | — |
| 2023-04-24 | -100.00 | $137.45 | — |
| 2023-04-21 | -100.00 | $137.45 | — |
| 2023-04-20 | -100.00 | $137.45 | — |
| 2023-04-19 | -100.00 | $137.45 | — |
| 2023-04-18 | -100.00 | $137.45 | — |
| 2023-04-17 | -100.00 | $137.45 | — |
| 2023-04-14 | -100.00 | $137.45 | — |
| 2023-04-13 | -100.00 | $137.45 | — |
| 2023-04-12 | -100.00 | $137.45 | — |
| 2023-04-11 | -100.00 | $137.45 | — |
| 2023-04-10 | -100.00 | $137.45 | — |
| 2023-04-06 | -100.00 | $137.45 | — |
| 2023-04-05 | -100.00 | $137.45 | 1230 |
| 2022-12-23 | 0.00 | $138.98 | — |
| 2022-12-22 | 0.00 | $138.98 | — |
| 2022-12-21 | 0.00 | $138.98 | — |
| 2022-12-20 | 0.00 | $138.98 | — |
| 2022-12-19 | 0.00 | $138.98 | — |
| 2022-12-16 | 0.00 | $138.98 | — |
| 2022-12-15 | 0.00 | $138.98 | — |
| 2022-12-14 | 0.00 | $138.98 | — |
| 2022-12-13 | 0.00 | $138.98 | — |
| 2022-12-12 | 0.00 | $138.98 | — |
| 2022-12-09 | 0.00 | $138.98 | — |
| 2022-12-08 | 0.00 | $138.98 | — |
| 2022-12-07 | 0.00 | $138.98 | — |
| 2022-12-06 | 0.00 | $138.98 | — |
| 2022-12-05 | 0.00 | $138.98 | — |
| 2022-12-02 | 0.00 | $138.98 | — |
| 2022-12-01 | 0.00 | $138.98 | — |
| 2022-11-30 | 0.00 | $138.98 | — |
| 2022-11-29 | 0.00 | $138.98 | 185 |
| 2022-11-15 | 0.00 | $117.03 | — |
| 2022-11-14 | 0.00 | $117.03 | — |
| 2022-11-11 | 0.00 | $117.03 | — |
| 2022-11-10 | 0.00 | $117.03 | — |
| 2022-11-09 | 0.00 | $117.03 | — |
| 2022-11-08 | 0.00 | $117.03 | — |
| 2022-11-07 | 0.00 | $117.03 | — |
| 2022-11-04 | 0.00 | $117.03 | — |
| 2022-11-03 | 0.00 | $117.03 | — |
| 2022-11-02 | 0.00 | $117.03 | — |
| 2022-11-01 | 0.00 | $117.03 | — |
| 2022-10-31 | 0.00 | $117.03 | — |
| 2022-10-28 | 0.00 | $117.03 | — |
| 2022-10-27 | 0.00 | $117.03 | — |
| 2022-10-26 | 0.00 | $117.03 | — |
| 2022-10-25 | 0.00 | $117.03 | — |
| 2022-10-24 | 0.00 | $117.03 | — |
| 2022-10-21 | 0.00 | $117.03 | — |
| 2022-10-20 | 0.00 | $117.03 | 746 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-20
Close Price
$154.75
Vol: 120Average Directional Index - Detailed Analysis
Minimum
11.96
Average
90.34
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $154.75 | 120 |
| 2026-07-17 | 99.99 | $154.75 | 120 |
| 2026-07-16 | 99.99 | $154.75 | — |
| 2026-07-15 | 99.98 | $154.75 | — |
| 2026-07-14 | 99.98 | $154.75 | 120 |
| 2026-07-13 | 99.98 | $154.75 | — |
| 2026-07-10 | 99.98 | $154.75 | 120 |
| 2026-07-09 | 99.98 | $154.75 | 120 |
| 2026-07-08 | 99.98 | $154.75 | — |
| 2026-07-07 | 99.98 | $154.75 | — |
| 2026-07-06 | 99.98 | $154.75 | 120 |
| 2026-07-02 | 99.98 | $154.75 | 120 |
| 2026-07-01 | 99.98 | $154.75 | 120 |
| 2026-06-30 | 99.97 | $154.75 | 120 |
| 2026-06-29 | 99.97 | $154.75 | 120 |
| 2026-06-26 | 99.97 | $154.75 | 120 |
| 2026-06-25 | 99.97 | $154.75 | 120 |
| 2026-06-24 | 99.97 | $154.75 | 120 |
| 2026-06-23 | 99.97 | $154.75 | 120 |
| 2026-06-22 | 99.96 | $154.75 | 120 |
| 2026-06-18 | 99.96 | $154.75 | 120 |
| 2026-06-17 | 99.96 | $154.75 | 120 |
| 2026-06-16 | 99.96 | $154.75 | 181 |
| 2026-06-15 | 99.96 | $142.11 | 120 |
| 2026-06-12 | 99.95 | $142.11 | 120 |
| 2026-06-11 | 99.95 | $142.11 | 120 |
| 2026-06-10 | 99.95 | $142.11 | 120 |
| 2026-06-09 | 99.95 | $142.11 | 120 |
| 2026-06-08 | 99.94 | $142.11 | — |
| 2026-06-05 | 99.94 | $142.11 | 120 |
| 2026-06-04 | 99.94 | $142.11 | 120 |
| 2026-06-03 | 99.94 | $142.11 | 120 |
| 2026-06-02 | 99.93 | $142.11 | 120 |
| 2026-06-01 | 99.93 | $142.11 | 120 |
| 2026-05-29 | 99.93 | $142.11 | 120 |
| 2026-05-28 | 99.92 | $142.11 | 120 |
| 2026-05-27 | 99.92 | $142.11 | 120 |
| 2026-05-26 | 99.91 | $142.11 | — |
| 2026-05-22 | 99.91 | $142.11 | 120 |
| 2026-05-21 | 99.91 | $142.11 | 120 |
| 2026-05-20 | 99.90 | $142.11 | 120 |
| 2026-05-19 | 99.90 | $142.11 | 120 |
| 2026-05-18 | 99.89 | $142.11 | 120 |
| 2026-05-15 | 99.89 | $142.11 | — |
| 2026-05-14 | 99.88 | $142.11 | 120 |
| 2026-05-13 | 99.87 | $142.11 | 120 |
| 2026-05-12 | 99.87 | $142.11 | 120 |
| 2026-05-11 | 99.86 | $142.11 | 120 |
| 2026-05-08 | 99.85 | $142.11 | 120 |
| 2026-05-07 | 99.85 | $142.11 | — |
| 2026-05-06 | 99.84 | $142.11 | 120 |
| 2026-05-05 | 99.83 | $142.11 | 120 |
| 2026-05-04 | 99.82 | $142.11 | — |
| 2026-05-01 | 99.81 | $142.11 | 120 |
| 2026-04-30 | 99.80 | $142.11 | 120 |
| 2026-04-29 | 99.79 | $142.11 | 120 |
| 2026-04-28 | 99.78 | $142.11 | 120 |
| 2026-04-27 | 99.77 | $142.11 | 120 |
| 2026-04-24 | 99.76 | $142.11 | 120 |
| 2026-04-23 | 99.74 | $142.11 | 120 |
| 2026-04-22 | 99.73 | $142.11 | 120 |
| 2026-04-21 | 99.72 | $142.11 | 120 |
| 2026-04-20 | 99.70 | $142.11 | — |
| 2026-04-17 | 99.69 | $142.11 | 120 |
| 2026-04-16 | 99.67 | $142.11 | 120 |
| 2026-04-15 | 99.65 | $142.11 | 120 |
| 2026-04-14 | 99.64 | $142.11 | 120 |
| 2026-04-13 | 99.62 | $142.11 | 120 |
| 2026-04-10 | 99.60 | $142.11 | 120 |
| 2026-04-09 | 99.58 | $142.11 | 120 |
| 2026-04-08 | 99.55 | $142.11 | 120 |
| 2026-04-07 | 99.53 | $142.11 | 120 |
| 2026-04-06 | 99.51 | $142.11 | 120 |
| 2026-04-02 | 99.48 | $142.11 | 120 |
| 2026-04-01 | 99.45 | $142.11 | 120 |
| 2026-03-31 | 99.42 | $142.11 | 120 |
| 2026-03-30 | 99.39 | $142.11 | 120 |
| 2026-03-27 | 99.36 | $142.11 | 120 |
| 2026-03-26 | 99.33 | $142.11 | 120 |
| 2026-03-25 | 99.29 | $142.11 | 120 |
| 2026-03-24 | 99.26 | $142.11 | 120 |
| 2026-03-23 | 99.22 | $142.11 | 120 |
| 2026-03-20 | 99.18 | $142.11 | 120 |
| 2026-03-19 | 99.13 | $142.11 | 120 |
| 2026-03-18 | 99.09 | $142.11 | 120 |
| 2026-03-17 | 99.04 | $142.11 | 120 |
| 2026-03-16 | 98.99 | $142.11 | — |
| 2026-03-13 | 98.94 | $142.11 | 120 |
| 2026-03-12 | 98.88 | $142.11 | 120 |
| 2026-03-11 | 98.82 | $142.11 | 120 |
| 2026-03-10 | 98.76 | $142.11 | 120 |
| 2026-03-09 | 98.70 | $142.11 | 120 |
| 2026-03-06 | 98.63 | $142.11 | 120 |
| 2026-03-05 | 98.55 | $142.11 | 120 |
| 2026-03-04 | 98.48 | $142.11 | 120 |
| 2026-03-03 | 98.40 | $142.11 | 120 |
| 2026-03-02 | 98.31 | $142.11 | 120 |
| 2026-02-27 | 98.23 | $142.11 | 120 |
| 2026-02-26 | 98.13 | $142.11 | 120 |
| 2026-02-25 | 98.03 | $142.11 | 120 |
| 2026-02-24 | 97.93 | $142.11 | 120 |
| 2026-02-23 | 97.82 | $142.11 | 120 |
| 2026-02-20 | 97.71 | $142.11 | — |
| 2026-02-19 | 97.59 | $142.11 | — |
| 2026-02-18 | 97.46 | $142.11 | — |
| 2026-02-17 | 97.33 | $142.11 | — |
| 2026-02-13 | 97.19 | $142.11 | — |
| 2026-02-12 | 97.04 | $142.11 | — |
| 2026-02-11 | 96.88 | $142.11 | — |
| 2026-02-10 | 96.72 | $142.11 | — |
| 2026-02-09 | 96.55 | $142.11 | — |
| 2026-02-06 | 96.37 | $142.11 | — |
| 2026-02-05 | 96.18 | $142.11 | 179 |
| 2026-02-04 | 95.97 | $121.55 | 120 |
| 2026-02-03 | 95.97 | $121.55 | 120 |
| 2026-02-02 | 95.97 | $121.55 | — |
| 2026-01-30 | 95.97 | $121.55 | — |
| 2026-01-29 | 95.96 | $121.55 | 120 |
| 2026-01-28 | 95.96 | $121.55 | 120 |
| 2026-01-27 | 95.96 | $121.55 | 120 |
| 2026-01-26 | 95.95 | $121.55 | 120 |
| 2026-01-23 | 95.95 | $121.55 | 120 |
| 2026-01-22 | 95.95 | $121.55 | 120 |
| 2026-01-21 | 95.94 | $121.55 | 120 |
| 2026-01-20 | 95.94 | $121.55 | 120 |
| 2026-01-16 | 95.93 | $121.55 | 120 |
| 2026-01-15 | 95.93 | $121.55 | 120 |
| 2026-01-14 | 95.92 | $121.55 | 120 |
| 2026-01-13 | 95.92 | $121.55 | 120 |
| 2026-01-12 | 95.91 | $121.55 | 120 |
| 2026-01-09 | 95.91 | $121.55 | 120 |
| 2026-01-08 | 95.90 | $121.55 | 120 |
| 2026-01-07 | 95.89 | $121.55 | 120 |
| 2026-01-06 | 95.89 | $121.55 | — |
| 2026-01-05 | 95.88 | $121.55 | 120 |
| 2026-01-02 | 95.87 | $121.55 | 120 |
| 2025-12-31 | 95.86 | $121.55 | 120 |
| 2025-12-30 | 95.86 | $121.55 | 120 |
| 2025-12-29 | 95.85 | $121.55 | 120 |
| 2025-12-26 | 95.84 | $121.55 | 120 |
| 2025-12-24 | 95.83 | $121.55 | — |
| 2025-12-23 | 95.82 | $121.55 | 120 |
| 2025-12-22 | 95.81 | $121.55 | 120 |
| 2025-12-19 | 95.80 | $121.55 | 120 |
| 2025-12-18 | 95.78 | $121.55 | 120 |
| 2025-12-17 | 95.77 | $121.55 | 120 |
| 2025-12-16 | 95.76 | $121.55 | 120 |
| 2025-12-15 | 95.75 | $121.55 | — |
| 2025-12-12 | 95.73 | $121.55 | — |
| 2025-12-11 | 95.72 | $121.55 | — |
| 2025-12-10 | 95.70 | $121.55 | — |
| 2025-12-09 | 95.68 | $121.55 | — |
| 2025-12-08 | 95.66 | $121.55 | 120 |
| 2025-12-05 | 95.65 | $121.55 | 120 |
| 2025-12-04 | 95.63 | $121.55 | 120 |
| 2025-12-03 | 95.60 | $121.55 | 120 |
| 2025-12-02 | 95.58 | $121.55 | 120 |
| 2025-12-01 | 95.56 | $121.55 | 120 |
| 2025-11-28 | 95.53 | $121.55 | 120 |
| 2025-11-26 | 95.51 | $121.55 | 120 |
| 2025-11-25 | 95.48 | $121.55 | — |
| 2025-11-24 | 95.45 | $121.55 | 120 |
| 2025-11-21 | 95.42 | $121.55 | 120 |
| 2025-11-20 | 95.39 | $121.55 | 120 |
| 2025-11-19 | 95.36 | $121.55 | 120 |
| 2025-11-18 | 95.32 | $121.55 | 120 |
| 2025-11-17 | 95.29 | $121.55 | 120 |
| 2025-11-14 | 95.25 | $121.55 | 120 |
| 2025-11-13 | 95.21 | $121.55 | 120 |
| 2025-11-12 | 95.16 | $121.55 | 120 |
| 2025-11-11 | 95.12 | $121.55 | 120 |
| 2025-11-10 | 95.07 | $121.55 | 120 |
| 2025-11-07 | 95.02 | $121.55 | 120 |
| 2025-11-06 | 94.97 | $121.55 | 120 |
| 2025-11-05 | 94.91 | $121.55 | 120 |
| 2025-11-04 | 94.86 | $121.55 | 120 |
| 2025-11-03 | 94.79 | $121.55 | 120 |
| 2025-10-31 | 94.73 | $121.55 | 120 |
| 2025-10-30 | 94.66 | $121.55 | 120 |
| 2025-10-29 | 94.59 | $121.55 | 120 |
| 2025-10-28 | 94.51 | $121.55 | — |
| 2025-10-27 | 94.44 | $121.55 | — |
| 2025-10-24 | 94.35 | $121.55 | — |
| 2025-10-23 | 94.26 | $121.55 | — |
| 2025-10-22 | 94.17 | $121.55 | — |
| 2025-10-21 | 94.07 | $121.55 | — |
| 2025-10-20 | 93.97 | $121.55 | — |
| 2025-10-17 | 93.86 | $121.55 | — |
| 2025-10-16 | 93.75 | $121.55 | — |
| 2025-10-15 | 93.63 | $121.55 | — |
| 2025-10-14 | 93.50 | $121.55 | — |
| 2025-10-13 | 93.37 | $121.55 | — |
| 2025-10-10 | 93.23 | $121.55 | — |
| 2025-10-09 | 93.09 | $121.55 | — |
| 2025-10-08 | 92.93 | $121.55 | — |
| 2025-10-07 | 92.77 | $121.55 | — |
| 2025-10-06 | 92.60 | $121.55 | — |
| 2025-10-03 | 92.42 | $121.55 | — |
| 2025-10-02 | 92.23 | $121.55 | — |
| 2025-10-01 | 92.03 | $121.55 | — |
| 2025-09-30 | 91.82 | $121.55 | — |
| 2025-09-29 | 91.59 | $121.55 | — |
| 2025-09-26 | 91.36 | $121.55 | — |
| 2025-09-25 | 91.12 | $121.55 | — |
| 2025-09-24 | 90.86 | $121.55 | — |
| 2025-09-23 | 90.59 | $121.55 | 120 |
| 2025-09-22 | 90.30 | $121.55 | — |
| 2025-09-19 | 90.00 | $121.55 | — |
| 2025-09-18 | 89.68 | $121.55 | — |
| 2025-09-17 | 89.35 | $121.55 | — |
| 2025-09-16 | 89.00 | $121.55 | — |
| 2025-09-15 | 88.63 | $121.55 | 120 |
| 2025-09-12 | 88.24 | $121.55 | — |
| 2025-09-11 | 87.83 | $121.55 | — |
| 2025-09-10 | 87.40 | $121.55 | — |
| 2025-09-09 | 86.94 | $121.55 | — |
| 2025-09-08 | 86.47 | $121.55 | — |
| 2025-09-05 | 85.96 | $121.55 | — |
| 2025-09-04 | 85.43 | $121.55 | — |
| 2025-09-03 | 84.88 | $121.55 | — |
| 2025-09-02 | 84.29 | $121.55 | — |
| 2025-08-29 | 83.67 | $121.55 | — |
| 2025-08-28 | 83.02 | $121.55 | — |
| 2025-08-27 | 82.34 | $121.55 | — |
| 2025-08-26 | 81.62 | $121.55 | — |
| 2025-08-25 | 80.86 | $121.55 | — |
| 2025-08-22 | 80.06 | $121.55 | 120 |
| 2025-08-21 | 79.22 | $121.55 | 120 |
| 2025-08-20 | 78.34 | $121.55 | 120 |
| 2025-08-19 | 77.40 | $121.55 | 120 |
| 2025-08-18 | 76.42 | $121.55 | — |
| 2025-08-15 | 75.39 | $121.55 | — |
| 2025-08-14 | 74.31 | $121.55 | — |
| 2025-08-13 | 73.16 | $121.55 | — |
| 2025-08-12 | 71.96 | $121.55 | — |
| 2025-08-11 | 70.69 | $121.55 | — |
| 2025-08-08 | 69.36 | $121.55 | — |
| 2025-08-07 | 67.96 | $121.55 | — |
| 2025-08-06 | 66.48 | $121.55 | — |
| 2025-08-05 | 64.93 | $121.55 | — |
| 2025-08-04 | 63.29 | $121.55 | — |
| 2025-08-01 | 61.57 | $121.55 | — |
| 2025-07-31 | 59.75 | $121.55 | — |
| 2025-07-30 | 57.84 | $121.55 | — |
| 2025-07-29 | 55.84 | $121.55 | — |
| 2025-07-28 | 53.72 | $121.55 | 120 |
| 2025-07-25 | 51.49 | $121.55 | 237 |
| 2025-07-24 | 49.15 | $104.79 | — |
| 2025-07-23 | 49.02 | $104.79 | — |
| 2025-07-22 | 48.88 | $104.79 | — |
| 2025-07-21 | 48.74 | $104.79 | 120 |
| 2025-07-18 | 48.58 | $104.79 | 120 |
| 2025-07-17 | 48.42 | $104.79 | 120 |
| 2025-07-16 | 48.25 | $104.79 | 120 |
| 2025-07-15 | 48.08 | $104.79 | 120 |
| 2025-07-14 | 47.89 | $104.79 | 120 |
| 2025-07-11 | 47.69 | $104.79 | 120 |
| 2025-07-10 | 47.48 | $104.79 | — |
| 2025-07-09 | 47.26 | $104.79 | 120 |
| 2025-07-08 | 47.03 | $104.79 | 120 |
| 2025-07-07 | 46.79 | $104.79 | 120 |
| 2025-07-03 | 46.54 | $104.79 | — |
| 2025-07-02 | 46.27 | $104.79 | 120 |
| 2025-07-01 | 45.99 | $104.79 | — |
| 2025-06-30 | 45.69 | $104.79 | — |
| 2025-06-27 | 45.38 | $104.79 | — |
| 2025-06-26 | 45.05 | $104.79 | — |
| 2025-06-25 | 44.70 | $104.79 | — |
| 2025-06-24 | 44.34 | $104.79 | — |
| 2025-06-23 | 43.95 | $104.79 | — |
| 2025-06-20 | 43.55 | $104.79 | — |
| 2025-06-18 | 43.12 | $104.79 | — |
| 2025-06-17 | 42.67 | $104.79 | — |
| 2025-06-16 | 42.20 | $104.79 | — |
| 2025-06-13 | 41.70 | $104.79 | — |
| 2025-06-12 | 41.18 | $104.79 | — |
| 2025-06-11 | 40.63 | $104.79 | — |
| 2025-06-10 | 40.05 | $104.79 | — |
| 2025-06-09 | 39.44 | $104.79 | — |
| 2025-06-06 | 38.80 | $104.79 | — |
| 2025-06-05 | 38.12 | $104.79 | — |
| 2025-06-04 | 37.41 | $104.79 | — |
| 2025-06-03 | 36.66 | $104.79 | — |
| 2025-06-02 | 35.88 | $104.79 | — |
| 2025-05-30 | 35.05 | $104.79 | — |
| 2025-05-29 | 34.17 | $104.79 | — |
| 2025-05-28 | 33.26 | $104.79 | — |
| 2025-05-27 | 32.29 | $104.79 | 100 |
| 2025-05-23 | 31.27 | $104.79 | — |
| 2025-05-22 | 30.20 | $104.79 | — |
| 2025-05-21 | 29.07 | $104.79 | — |
| 2025-05-20 | 27.88 | $104.79 | — |
| 2025-05-19 | 26.63 | $104.79 | — |
| 2025-05-16 | 25.31 | $104.79 | — |
| 2025-05-15 | 23.93 | $104.79 | — |
| 2025-05-14 | 22.47 | $104.79 | — |
| 2025-05-13 | 20.94 | $104.79 | — |
| 2025-05-12 | 19.32 | $104.79 | — |
| 2025-05-09 | 17.62 | $104.79 | — |
| 2025-05-08 | 15.83 | $104.79 | — |
| 2025-05-07 | 13.94 | $104.79 | 100 |
| 2025-05-06 | 11.96 | $92.85 | — |
| 2025-05-05 | 12.40 | $92.85 | — |
| 2025-05-02 | 12.86 | $92.85 | — |
| 2025-05-01 | 13.35 | $92.85 | — |
| 2025-04-30 | 13.86 | $92.85 | — |
| 2025-04-29 | 14.40 | $92.85 | — |
| 2025-04-28 | 14.97 | $92.85 | — |
| 2025-04-25 | 15.57 | $92.85 | — |
| 2025-04-24 | 16.20 | $92.85 | — |
| 2025-04-23 | 16.86 | $92.85 | — |
| 2025-04-22 | 17.56 | $92.85 | — |
| 2025-04-21 | 18.29 | $92.85 | — |
| 2025-04-17 | 19.07 | $92.85 | — |
| 2025-04-16 | 19.88 | $92.85 | — |
| 2025-04-15 | 20.74 | $92.85 | — |
| 2025-04-14 | 21.64 | $92.85 | — |
| 2025-04-11 | 22.59 | $92.85 | — |
| 2025-04-10 | 23.59 | $92.85 | — |
| 2025-04-09 | 24.64 | $92.85 | — |
| 2025-04-08 | 25.74 | $92.85 | — |
| 2025-04-07 | 26.91 | $92.85 | 120 |
| 2025-04-04 | 28.14 | $92.85 | 116 |
| 2025-04-03 | 29.43 | $97.25 | 369 |
| 2025-04-02 | 30.05 | $82.00 | 120 |
| 2025-04-01 | 29.12 | $82.00 | 369 |
| 2025-03-31 | 28.13 | $88.75 | — |
| 2025-03-28 | 28.36 | $88.75 | — |
| 2025-03-27 | 28.61 | $88.75 | — |
| 2025-03-26 | 28.87 | $88.75 | — |
| 2025-03-25 | 29.14 | $88.75 | — |
| 2025-03-24 | 29.42 | $88.75 | — |
| 2025-03-21 | 29.72 | $88.75 | — |
| 2025-03-20 | 30.04 | $88.75 | — |
| 2025-03-19 | 30.38 | $94.25 | — |
| 2025-03-18 | 31.88 | $94.25 | — |
| 2025-03-17 | 33.46 | $94.25 | — |
| 2025-03-14 | 35.13 | $94.25 | — |
| 2025-03-13 | 36.88 | $94.25 | — |
| 2025-03-12 | 38.73 | $94.25 | — |
| 2025-03-11 | 40.67 | $94.25 | — |
| 2025-03-10 | 42.72 | $94.25 | — |
| 2025-03-07 | 44.87 | $94.25 | — |
| 2025-03-06 | 47.14 | $94.25 | — |
| 2025-03-05 | 49.53 | $94.25 | — |
| 2025-03-04 | 52.04 | $94.25 | — |
| 2025-03-03 | 54.68 | $94.25 | — |
| 2025-02-28 | 57.46 | $94.25 | — |
| 2025-02-27 | 60.39 | $94.25 | — |
| 2025-02-26 | 63.48 | $94.25 | — |
| 2025-02-25 | 66.72 | $94.25 | — |
| 2025-02-24 | 70.14 | $94.25 | — |
| 2025-02-21 | 73.74 | $94.25 | — |
| 2025-02-20 | 77.52 | $94.25 | — |
| 2025-02-19 | 81.51 | $94.25 | — |
| 2025-02-18 | 85.70 | $94.25 | — |
| 2025-02-14 | 90.12 | $94.25 | — |
| 2025-02-13 | 94.77 | $94.25 | — |
| 2025-02-12 | 99.66 | $65.57 | 1595 |
| 2025-02-11 | 99.64 | $94.25 | — |
| 2025-02-10 | 99.65 | $94.25 | — |
| 2025-02-07 | 99.65 | $94.25 | — |
| 2025-02-06 | 99.65 | $94.25 | — |
| 2025-02-05 | 99.65 | $94.25 | — |
| 2025-02-04 | 99.65 | $94.25 | — |
| 2025-02-03 | 99.65 | $94.25 | — |
| 2025-01-31 | 99.65 | $94.25 | — |
| 2025-01-30 | 99.65 | $94.25 | — |
| 2025-01-29 | 99.65 | $94.25 | — |
| 2025-01-28 | 99.65 | $94.25 | — |
| 2025-01-27 | 99.65 | $94.25 | — |
| 2025-01-24 | 99.65 | $94.25 | — |
| 2025-01-23 | 99.65 | $94.25 | — |
| 2025-01-22 | 99.65 | $94.25 | — |
| 2025-01-21 | 99.65 | $94.25 | — |
| 2025-01-17 | 99.65 | $94.25 | — |
| 2025-01-16 | 99.65 | $94.25 | — |
| 2025-01-15 | 99.66 | $94.25 | — |
| 2025-01-14 | 99.66 | $94.25 | — |
| 2025-01-13 | 99.66 | $94.25 | — |
| 2025-01-10 | 99.66 | $94.25 | — |
| 2025-01-08 | 99.66 | $94.25 | — |
| 2025-01-07 | 99.66 | $94.25 | — |
| 2025-01-06 | 99.66 | $94.25 | — |
| 2025-01-03 | 99.66 | $94.25 | — |
| 2025-01-02 | 99.66 | $94.25 | — |
| 2024-12-31 | 99.67 | $94.25 | — |
| 2024-12-30 | 99.67 | $94.25 | — |
| 2024-12-27 | 99.67 | $94.25 | — |
| 2024-12-26 | 99.67 | $94.25 | — |
| 2024-12-24 | 99.67 | $94.25 | — |
| 2024-12-23 | 99.67 | $94.25 | — |
| 2024-12-20 | 99.68 | $94.25 | — |
| 2024-12-19 | 99.68 | $94.25 | — |
| 2024-12-18 | 99.68 | $94.25 | — |
| 2024-12-17 | 99.68 | $94.25 | — |
| 2024-12-16 | 99.68 | $94.25 | — |
| 2024-12-13 | 99.69 | $94.25 | — |
| 2024-12-12 | 99.69 | $94.25 | — |
| 2024-12-11 | 99.69 | $94.25 | — |
| 2024-12-10 | 99.70 | $94.25 | — |
| 2024-12-09 | 99.70 | $94.25 | — |
| 2024-12-06 | 99.70 | $94.25 | — |
| 2024-12-05 | 99.71 | $94.25 | — |
| 2024-12-04 | 99.71 | $94.25 | — |
| 2024-12-03 | 99.71 | $94.25 | — |
| 2024-12-02 | 99.72 | $94.25 | — |
| 2024-11-29 | 99.72 | $94.25 | — |
| 2024-11-27 | 99.72 | $94.25 | — |
| 2024-11-26 | 99.73 | $94.25 | — |
| 2024-11-25 | 99.73 | $94.25 | — |
| 2024-11-22 | 99.74 | $94.25 | — |
| 2024-11-21 | 99.74 | $94.25 | — |
| 2024-11-20 | 99.75 | $94.25 | — |
| 2024-11-19 | 99.76 | $94.25 | — |
| 2024-11-18 | 99.76 | $94.25 | — |
| 2024-11-15 | 99.77 | $94.25 | — |
| 2024-11-14 | 99.78 | $94.25 | — |
| 2024-11-13 | 99.78 | $94.25 | — |
| 2024-11-12 | 99.79 | $94.25 | — |
| 2024-11-11 | 99.80 | $94.25 | — |
| 2024-11-08 | 99.81 | $94.25 | — |
| 2024-11-07 | 99.82 | $94.25 | — |
| 2024-11-06 | 99.83 | $94.25 | — |
| 2024-11-05 | 99.84 | $94.25 | — |
| 2024-11-04 | 99.85 | $94.25 | 130 |
| 2024-11-01 | 99.86 | $108.00 | — |
| 2024-10-31 | 99.86 | $108.00 | — |
| 2024-10-30 | 99.86 | $108.00 | — |
| 2024-10-29 | 99.86 | $108.00 | — |
| 2024-10-28 | 99.86 | $108.00 | — |
| 2024-10-25 | 99.86 | $108.00 | — |
| 2024-10-24 | 99.86 | $108.00 | — |
| 2024-10-23 | 99.86 | $108.00 | — |
| 2024-10-22 | 99.86 | $108.00 | — |
| 2024-10-21 | 99.86 | $108.00 | — |
| 2024-10-18 | 99.86 | $108.00 | — |
| 2024-10-17 | 99.86 | $108.00 | — |
| 2024-10-16 | 99.86 | $108.00 | — |
| 2024-10-15 | 99.86 | $108.00 | — |
| 2024-10-14 | 99.86 | $108.00 | — |
| 2024-10-11 | 99.86 | $108.00 | — |
| 2024-10-10 | 99.86 | $108.00 | — |
| 2024-10-09 | 99.86 | $108.00 | — |
| 2024-10-08 | 99.86 | $108.00 | — |
| 2024-10-07 | 99.86 | $108.00 | — |
| 2024-10-04 | 99.86 | $108.00 | — |
| 2024-10-03 | 99.86 | $108.00 | — |
| 2024-10-02 | 99.86 | $108.00 | — |
| 2024-10-01 | 99.86 | $108.00 | — |
| 2024-09-30 | 99.86 | $108.00 | — |
| 2024-09-27 | 99.86 | $108.00 | — |
| 2024-09-26 | 99.86 | $108.00 | — |
| 2024-09-25 | 99.86 | $108.00 | — |
| 2024-09-24 | 99.86 | $108.00 | — |
| 2024-09-23 | 99.86 | $108.00 | — |
| 2024-09-20 | 99.86 | $108.00 | — |
| 2024-09-19 | 99.86 | $108.00 | — |
| 2024-09-18 | 99.86 | $108.00 | — |
| 2024-09-17 | 99.86 | $108.00 | — |
| 2024-09-16 | 99.86 | $108.00 | — |
| 2024-09-13 | 99.86 | $108.00 | — |
| 2024-09-12 | 99.86 | $108.00 | — |
| 2024-09-11 | 99.86 | $108.00 | — |
| 2024-09-10 | 99.86 | $108.00 | — |
| 2024-09-09 | 99.86 | $108.00 | — |
| 2024-09-06 | 99.86 | $108.00 | — |
| 2024-09-05 | 99.86 | $108.00 | — |
| 2024-09-04 | 99.85 | $108.00 | — |
| 2024-09-03 | 99.85 | $108.00 | — |
| 2024-08-30 | 99.85 | $108.00 | — |
| 2024-08-29 | 99.85 | $108.00 | — |
| 2024-08-28 | 99.85 | $108.00 | — |
| 2024-08-27 | 99.85 | $108.00 | — |
| 2024-08-26 | 99.85 | $108.00 | — |
| 2024-08-23 | 99.85 | $108.00 | — |
| 2024-08-22 | 99.85 | $108.00 | — |
| 2024-08-21 | 99.85 | $108.00 | — |
| 2024-08-20 | 99.85 | $108.00 | — |
| 2024-08-19 | 99.85 | $108.00 | — |
| 2024-08-16 | 99.85 | $108.00 | — |
| 2024-08-15 | 99.85 | $108.00 | — |
| 2024-08-14 | 99.85 | $108.00 | — |
| 2024-08-13 | 99.85 | $108.00 | — |
| 2024-08-12 | 99.85 | $108.00 | — |
| 2024-08-09 | 99.85 | $108.00 | — |
| 2024-08-08 | 99.85 | $108.00 | — |
| 2024-08-07 | 99.85 | $108.00 | — |
| 2024-08-06 | 99.85 | $108.00 | — |
| 2024-08-05 | 99.85 | $108.00 | — |
| 2024-08-02 | 99.85 | $108.00 | — |
| 2024-08-01 | 99.85 | $108.00 | — |
| 2024-07-31 | 99.85 | $108.00 | — |
| 2024-07-30 | 99.85 | $108.00 | — |
| 2024-07-29 | 99.85 | $108.00 | — |
| 2024-07-26 | 99.85 | $108.00 | — |
| 2024-07-25 | 99.85 | $108.00 | — |
| 2024-07-24 | 99.85 | $108.00 | — |
| 2024-07-23 | 99.85 | $108.00 | — |
| 2024-07-22 | 99.84 | $108.00 | — |
| 2024-07-19 | 99.84 | $108.00 | — |
| 2024-07-18 | 99.84 | $108.00 | — |
| 2024-07-17 | 99.84 | $108.00 | — |
| 2024-07-16 | 99.84 | $108.00 | — |
| 2024-07-15 | 99.84 | $108.00 | — |
| 2024-07-12 | 99.84 | $108.00 | — |
| 2024-07-11 | 99.84 | $108.00 | — |
| 2024-07-10 | 99.84 | $108.00 | — |
| 2024-07-09 | 99.84 | $108.00 | — |
| 2024-07-08 | 99.84 | $108.00 | — |
| 2024-07-05 | 99.83 | $108.00 | — |
| 2024-07-03 | 99.83 | $108.00 | — |
| 2024-07-02 | 99.83 | $108.00 | — |
| 2024-07-01 | 99.83 | $108.00 | — |
| 2024-06-28 | 99.83 | $108.00 | — |
| 2024-06-27 | 99.83 | $108.00 | — |
| 2024-06-26 | 99.83 | $108.00 | — |
| 2024-06-25 | 99.82 | $108.00 | — |
| 2024-06-24 | 99.82 | $108.00 | — |
| 2024-06-21 | 99.82 | $108.00 | — |
| 2024-06-20 | 99.82 | $108.00 | — |
| 2024-06-18 | 99.82 | $108.00 | — |
| 2024-06-17 | 99.81 | $108.00 | — |
| 2024-06-14 | 99.81 | $108.00 | — |
| 2024-06-13 | 99.81 | $108.00 | — |
| 2024-06-12 | 99.81 | $108.00 | — |
| 2024-06-11 | 99.80 | $108.00 | — |
| 2024-06-10 | 99.80 | $108.00 | — |
| 2024-06-07 | 99.80 | $108.00 | — |
| 2024-06-06 | 99.80 | $108.00 | — |
| 2024-06-05 | 99.79 | $108.00 | — |
| 2024-06-04 | 99.79 | $108.00 | — |
| 2024-06-03 | 99.79 | $108.00 | — |
| 2024-05-31 | 99.78 | $108.00 | — |
| 2024-05-30 | 99.78 | $108.00 | — |
| 2024-05-29 | 99.77 | $108.00 | — |
| 2024-05-28 | 99.77 | $108.00 | — |
| 2024-05-24 | 99.76 | $108.00 | — |
| 2024-05-23 | 99.76 | $108.00 | — |
| 2024-05-22 | 99.75 | $108.00 | — |
| 2024-05-21 | 99.75 | $108.00 | — |
| 2024-05-20 | 99.74 | $108.00 | — |
| 2024-05-17 | 99.74 | $108.00 | — |
| 2024-05-16 | 99.73 | $108.00 | — |
| 2024-05-15 | 99.72 | $108.00 | — |
| 2024-05-14 | 99.72 | $108.00 | 120 |
| 2024-05-13 | 99.71 | $98.00 | — |
| 2024-05-10 | 99.74 | $98.00 | — |
| 2024-05-09 | 99.78 | $98.00 | — |
| 2024-05-08 | 99.82 | $98.00 | — |
| 2024-05-07 | 99.86 | $98.00 | — |
| 2024-05-06 | 99.90 | $98.00 | — |
| 2024-05-03 | 99.95 | $98.00 | 599 |
| 2024-05-02 | 99.99 | $99.23 | — |
| 2024-05-01 | 99.99 | $99.23 | — |
| 2024-04-30 | 99.99 | $99.23 | — |
| 2024-04-29 | 99.99 | $99.23 | — |
| 2024-04-26 | 99.99 | $99.23 | — |
| 2024-04-25 | 99.99 | $99.23 | — |
| 2024-04-24 | 99.99 | $99.23 | — |
| 2024-04-23 | 99.99 | $99.23 | — |
| 2024-04-22 | 99.99 | $99.23 | — |
| 2024-04-19 | 99.99 | $99.23 | — |
| 2024-04-18 | 99.99 | $99.23 | — |
| 2024-04-17 | 99.99 | $99.23 | — |
| 2024-04-16 | 99.99 | $99.23 | — |
| 2024-04-15 | 99.99 | $99.23 | — |
| 2024-04-12 | 99.99 | $99.23 | — |
| 2024-04-11 | 99.99 | $99.23 | — |
| 2024-04-10 | 99.99 | $99.23 | — |
| 2024-04-09 | 99.99 | $99.23 | — |
| 2024-04-08 | 99.99 | $99.23 | — |
| 2024-04-05 | 99.99 | $99.23 | — |
| 2024-04-04 | 99.99 | $99.23 | — |
| 2024-04-03 | 99.99 | $99.23 | — |
| 2024-04-02 | 99.99 | $99.23 | — |
| 2024-04-01 | 99.99 | $99.23 | — |
| 2024-03-28 | 99.99 | $99.23 | — |
| 2024-03-27 | 99.99 | $99.23 | — |
| 2024-03-26 | 99.99 | $99.23 | — |
| 2024-03-25 | 99.99 | $99.23 | — |
| 2024-03-22 | 99.99 | $99.23 | — |
| 2024-03-21 | 99.99 | $99.23 | — |
| 2024-03-20 | 99.99 | $99.23 | — |
| 2024-03-19 | 99.99 | $99.23 | — |
| 2024-03-18 | 99.99 | $99.23 | — |
| 2024-03-15 | 99.99 | $99.23 | — |
| 2024-03-14 | 99.99 | $99.23 | — |
| 2024-03-13 | 99.99 | $99.23 | — |
| 2024-03-12 | 99.99 | $99.23 | — |
| 2024-03-11 | 99.99 | $99.23 | — |
| 2024-03-08 | 99.98 | $99.23 | — |
| 2024-03-07 | 99.98 | $99.23 | — |
| 2024-03-06 | 99.98 | $99.23 | — |
| 2024-03-05 | 99.98 | $99.23 | — |
| 2024-03-04 | 99.98 | $99.23 | — |
| 2024-03-01 | 99.98 | $99.23 | — |
| 2024-02-29 | 99.98 | $99.23 | — |
| 2024-02-28 | 99.98 | $99.23 | — |
| 2024-02-27 | 99.98 | $99.23 | — |
| 2024-02-26 | 99.98 | $99.23 | — |
| 2024-02-23 | 99.98 | $99.23 | — |
| 2024-02-22 | 99.98 | $99.23 | — |
| 2024-02-21 | 99.97 | $99.23 | — |
| 2024-02-20 | 99.97 | $99.23 | — |
| 2024-02-16 | 99.97 | $99.23 | — |
| 2024-02-15 | 99.97 | $99.23 | — |
| 2024-02-14 | 99.97 | $99.23 | — |
| 2024-02-13 | 99.97 | $99.23 | — |
| 2024-02-12 | 99.97 | $99.23 | — |
| 2024-02-09 | 99.97 | $99.23 | — |
| 2024-02-08 | 99.96 | $99.23 | — |
| 2024-02-07 | 99.96 | $99.23 | — |
| 2024-02-06 | 99.96 | $99.23 | — |
| 2024-02-05 | 99.96 | $99.23 | — |
| 2024-02-02 | 99.96 | $99.23 | — |
| 2024-02-01 | 99.95 | $99.23 | — |
| 2024-01-31 | 99.95 | $99.23 | — |
| 2024-01-30 | 99.95 | $99.23 | — |
| 2024-01-29 | 99.95 | $99.23 | — |
| 2024-01-26 | 99.95 | $99.23 | — |
| 2024-01-25 | 99.94 | $99.23 | — |
| 2024-01-24 | 99.94 | $99.23 | — |
| 2024-01-23 | 99.94 | $99.23 | — |
| 2024-01-22 | 99.93 | $99.23 | — |
| 2024-01-19 | 99.93 | $99.23 | — |
| 2024-01-18 | 99.93 | $99.23 | — |
| 2024-01-17 | 99.92 | $99.23 | — |
| 2024-01-16 | 99.92 | $99.23 | — |
| 2024-01-12 | 99.92 | $99.23 | — |
| 2024-01-11 | 99.91 | $99.23 | — |
| 2024-01-10 | 99.91 | $99.23 | — |
| 2024-01-09 | 99.90 | $99.23 | — |
| 2024-01-08 | 99.90 | $99.23 | — |
| 2024-01-05 | 99.89 | $99.23 | — |
| 2024-01-04 | 99.89 | $99.23 | — |
| 2024-01-03 | 99.88 | $99.23 | — |
| 2024-01-02 | 99.88 | $99.23 | — |
| 2023-12-29 | 99.87 | $99.23 | — |
| 2023-12-28 | 99.86 | $99.23 | — |
| 2023-12-27 | 99.86 | $99.23 | — |
| 2023-12-26 | 99.85 | $99.23 | — |
| 2023-12-22 | 99.84 | $99.23 | — |
| 2023-12-21 | 99.83 | $99.23 | — |
| 2023-12-20 | 99.82 | $99.23 | — |
| 2023-12-19 | 99.81 | $99.23 | — |
| 2023-12-18 | 99.81 | $99.23 | — |
| 2023-12-15 | 99.79 | $99.23 | — |
| 2023-12-14 | 99.78 | $99.23 | — |
| 2023-12-13 | 99.77 | $99.23 | — |
| 2023-12-12 | 99.76 | $99.23 | — |
| 2023-12-11 | 99.75 | $99.23 | — |
| 2023-12-08 | 99.74 | $99.23 | — |
| 2023-12-07 | 99.72 | $99.23 | — |
| 2023-12-06 | 99.71 | $99.23 | — |
| 2023-12-05 | 99.69 | $99.23 | — |
| 2023-12-04 | 99.68 | $99.23 | — |
| 2023-12-01 | 99.66 | $99.23 | — |
| 2023-11-30 | 99.64 | $99.23 | — |
| 2023-11-29 | 99.62 | $99.23 | — |
| 2023-11-28 | 99.60 | $99.23 | — |
| 2023-11-27 | 99.58 | $99.23 | — |
| 2023-11-24 | 99.56 | $99.23 | — |
| 2023-11-22 | 99.54 | $99.23 | — |
| 2023-11-21 | 99.52 | $99.23 | — |
| 2023-11-20 | 99.49 | $99.23 | — |
| 2023-11-17 | 99.46 | $99.23 | — |
| 2023-11-16 | 99.44 | $99.23 | — |
| 2023-11-15 | 99.41 | $99.23 | — |
| 2023-11-14 | 99.38 | $99.23 | — |
| 2023-11-13 | 99.34 | $99.23 | — |
| 2023-11-10 | 99.31 | $99.23 | — |
| 2023-11-09 | 99.27 | $99.23 | — |
| 2023-11-08 | 99.23 | $99.23 | — |
| 2023-11-07 | 99.19 | $99.23 | — |
| 2023-11-06 | 99.15 | $99.23 | — |
| 2023-11-03 | 99.11 | $99.23 | — |
| 2023-11-02 | 99.06 | $99.23 | — |
| 2023-11-01 | 99.01 | $99.23 | — |
| 2023-10-31 | 98.96 | $99.23 | — |
| 2023-10-30 | 98.90 | $99.23 | — |
| 2023-10-27 | 98.85 | $99.23 | — |
| 2023-10-26 | 98.79 | $99.23 | — |
| 2023-10-25 | 98.72 | $99.23 | — |
| 2023-10-24 | 98.66 | $99.23 | — |
| 2023-10-23 | 98.59 | $99.23 | — |
| 2023-10-20 | 98.51 | $99.23 | — |
| 2023-10-19 | 98.43 | $99.23 | — |
| 2023-10-18 | 98.35 | $99.23 | — |
| 2023-10-17 | 98.26 | $99.23 | — |
| 2023-10-16 | 98.17 | $99.23 | — |
| 2023-10-13 | 98.08 | $99.23 | — |
| 2023-10-12 | 97.98 | $99.23 | — |
| 2023-10-11 | 97.87 | $99.23 | — |
| 2023-10-10 | 97.76 | $99.23 | — |
| 2023-10-09 | 97.64 | $99.23 | — |
| 2023-10-06 | 97.52 | $99.23 | — |
| 2023-10-05 | 97.39 | $99.23 | — |
| 2023-10-04 | 97.25 | $99.23 | — |
| 2023-10-03 | 97.10 | $99.23 | — |
| 2023-10-02 | 96.95 | $99.23 | — |
| 2023-09-29 | 96.79 | $99.23 | — |
| 2023-09-28 | 96.62 | $99.23 | 1475 |
| 2023-09-27 | 96.45 | $124.00 | — |
| 2023-09-26 | 96.26 | $124.00 | — |
| 2023-09-25 | 96.07 | $124.00 | — |
| 2023-09-22 | 95.87 | $124.00 | — |
| 2023-09-21 | 95.65 | $124.00 | — |
| 2023-09-20 | 95.43 | $124.00 | — |
| 2023-09-19 | 95.19 | $124.00 | — |
| 2023-09-18 | 94.94 | $124.00 | — |
| 2023-09-15 | 94.68 | $124.00 | — |
| 2023-09-14 | 94.40 | $124.00 | — |
| 2023-09-13 | 94.11 | $124.00 | — |
| 2023-09-12 | 93.80 | $124.00 | — |
| 2023-09-11 | 93.48 | $124.00 | — |
| 2023-09-08 | 93.14 | $124.00 | — |
| 2023-09-07 | 92.79 | $124.00 | — |
| 2023-09-06 | 92.41 | $124.00 | — |
| 2023-09-05 | 92.01 | $124.00 | — |
| 2023-09-01 | 91.60 | $124.00 | — |
| 2023-08-31 | 91.16 | $124.00 | — |
| 2023-08-30 | 90.70 | $124.00 | — |
| 2023-08-29 | 90.21 | $124.00 | — |
| 2023-08-28 | 89.70 | $124.00 | — |
| 2023-08-25 | 89.16 | $124.00 | — |
| 2023-08-24 | 88.60 | $124.00 | — |
| 2023-08-23 | 88.00 | $124.00 | — |
| 2023-08-22 | 87.37 | $124.00 | — |
| 2023-08-21 | 86.71 | $124.00 | — |
| 2023-08-18 | 86.01 | $124.00 | — |
| 2023-08-17 | 85.28 | $124.00 | — |
| 2023-08-16 | 84.51 | $124.00 | — |
| 2023-08-15 | 83.70 | $124.00 | — |
| 2023-08-14 | 82.85 | $124.00 | — |
| 2023-08-11 | 81.95 | $124.00 | — |
| 2023-08-10 | 81.00 | $124.00 | — |
| 2023-08-09 | 80.00 | $124.00 | — |
| 2023-08-08 | 78.96 | $124.00 | — |
| 2023-08-07 | 77.85 | $124.00 | — |
| 2023-08-04 | 76.69 | $124.00 | — |
| 2023-08-03 | 75.47 | $124.00 | — |
| 2023-08-02 | 74.18 | $124.00 | — |
| 2023-08-01 | 72.82 | $124.00 | — |
| 2023-07-31 | 71.40 | $124.00 | 240 |
| 2023-07-28 | 69.90 | $137.45 | — |
| 2023-07-27 | 69.92 | $137.45 | — |
| 2023-07-26 | 69.95 | $137.45 | — |
| 2023-07-25 | 69.98 | $137.45 | — |
| 2023-07-24 | 70.02 | $137.45 | — |
| 2023-07-21 | 70.05 | $137.45 | — |
| 2023-07-20 | 70.09 | $137.45 | — |
| 2023-07-19 | 70.13 | $137.45 | — |
| 2023-07-18 | 70.17 | $137.45 | — |
| 2023-07-17 | 70.21 | $137.45 | — |
| 2023-07-14 | 70.25 | $137.45 | — |
| 2023-07-13 | 70.30 | $137.45 | — |
| 2023-07-12 | 70.35 | $137.45 | — |
| 2023-07-11 | 70.40 | $137.45 | — |
| 2023-07-10 | 70.45 | $137.45 | — |
| 2023-07-07 | 70.51 | $137.45 | — |
| 2023-07-06 | 70.57 | $137.45 | — |
| 2023-07-05 | 70.64 | $137.45 | — |
| 2023-07-03 | 70.70 | $137.45 | — |
| 2023-06-30 | 70.77 | $137.45 | — |
| 2023-06-29 | 70.85 | $137.45 | — |
| 2023-06-28 | 70.93 | $137.45 | — |
| 2023-06-27 | 71.01 | $137.45 | — |
| 2023-06-26 | 71.10 | $137.45 | — |
| 2023-06-23 | 71.19 | $137.45 | — |
| 2023-06-22 | 71.28 | $137.45 | — |
| 2023-06-21 | 71.38 | $137.45 | — |
| 2023-06-20 | 71.49 | $137.45 | — |
| 2023-06-16 | 71.60 | $137.45 | — |
| 2023-06-15 | 71.72 | $137.45 | — |
| 2023-06-14 | 71.84 | $137.45 | — |
| 2023-06-13 | 71.97 | $137.45 | — |
| 2023-06-12 | 72.11 | $137.45 | — |
| 2023-06-09 | 72.26 | $137.45 | — |
| 2023-06-08 | 72.41 | $137.45 | — |
| 2023-06-07 | 72.57 | $137.45 | — |
| 2023-06-06 | 72.74 | $137.45 | — |
| 2023-06-05 | 72.92 | $137.45 | — |
| 2023-06-02 | 73.10 | $137.45 | — |
| 2023-06-01 | 73.30 | $137.45 | — |
| 2023-05-31 | 73.51 | $137.45 | — |
| 2023-05-30 | 73.73 | $137.45 | — |
| 2023-05-26 | 73.95 | $137.45 | — |
| 2023-05-25 | 74.20 | $137.45 | — |
| 2023-05-24 | 74.45 | $137.45 | — |
| 2023-05-23 | 74.72 | $137.45 | — |
| 2023-05-22 | 75.00 | $137.45 | — |
| 2023-05-19 | 75.30 | $137.45 | — |
| 2023-05-18 | 75.61 | $137.45 | — |
| 2023-05-17 | 75.94 | $137.45 | — |
| 2023-05-16 | 76.28 | $137.45 | — |
| 2023-05-15 | 76.65 | $137.45 | — |
| 2023-05-12 | 77.03 | $137.45 | — |
| 2023-05-11 | 77.44 | $137.45 | — |
| 2023-05-10 | 77.86 | $137.45 | — |
| 2023-05-09 | 78.31 | $137.45 | — |
| 2023-05-08 | 78.78 | $137.45 | — |
| 2023-05-05 | 79.27 | $137.45 | — |
| 2023-05-04 | 79.80 | $137.45 | — |
| 2023-05-03 | 80.35 | $137.45 | — |
| 2023-05-02 | 80.92 | $137.45 | — |
| 2023-05-01 | 81.53 | $137.45 | — |
| 2023-04-28 | 82.17 | $137.45 | — |
| 2023-04-27 | 82.85 | $137.45 | — |
| 2023-04-26 | 83.56 | $137.45 | — |
| 2023-04-25 | 84.30 | $137.45 | — |
| 2023-04-24 | 85.09 | $137.45 | — |
| 2023-04-21 | 85.92 | $137.45 | — |
| 2023-04-20 | 86.79 | $137.45 | — |
| 2023-04-19 | 87.71 | $137.45 | — |
| 2023-04-18 | 88.67 | $137.45 | — |
| 2023-04-17 | 89.69 | $137.45 | — |
| 2023-04-14 | 90.76 | $137.45 | — |
| 2023-04-13 | 91.88 | $137.45 | — |
| 2023-04-12 | 93.07 | $137.45 | — |
| 2023-04-11 | 94.32 | $137.45 | — |
| 2023-04-10 | 95.63 | $137.45 | — |
| 2023-04-06 | 97.01 | $137.45 | — |
| 2023-04-05 | 98.47 | $137.45 | 1230 |
| 2023-04-04 | 100.00 | $138.98 | — |
| 2023-04-03 | 100.00 | $138.98 | — |
| 2023-03-31 | 100.00 | $138.98 | — |
| 2023-03-30 | 100.00 | $138.98 | — |
| 2023-03-29 | 100.00 | $138.98 | — |
| 2023-03-28 | 100.00 | $138.98 | — |
| 2023-03-27 | 100.00 | $138.98 | — |
| 2023-03-24 | 100.00 | $138.98 | — |
| 2023-03-23 | 100.00 | $138.98 | — |
| 2023-03-22 | 100.00 | $138.98 | — |
| 2023-03-21 | 100.00 | $138.98 | — |
| 2023-03-20 | 100.00 | $138.98 | — |
| 2023-03-17 | 100.00 | $138.98 | — |
| 2023-03-16 | 100.00 | $138.98 | — |
| 2023-03-15 | 100.00 | $138.98 | — |
| 2023-03-14 | 100.00 | $138.98 | — |
| 2023-03-13 | 100.00 | $138.98 | — |
| 2023-03-10 | 100.00 | $138.98 | — |
| 2023-03-09 | 100.00 | $138.98 | — |
| 2023-03-08 | 100.00 | $138.98 | — |
| 2023-03-07 | 100.00 | $138.98 | — |
| 2023-03-06 | 100.00 | $138.98 | — |
| 2023-03-03 | 100.00 | $138.98 | — |
| 2023-03-02 | 100.00 | $138.98 | — |
| 2023-03-01 | 100.00 | $138.98 | — |
| 2023-02-28 | 100.00 | $138.98 | — |
| 2023-02-27 | 100.00 | $138.98 | — |
| 2023-02-24 | 100.00 | $138.98 | — |
| 2023-02-23 | 100.00 | $138.98 | — |
| 2023-02-22 | 100.00 | $138.98 | — |
| 2023-02-21 | 100.00 | $138.98 | — |
| 2023-02-17 | 100.00 | $138.98 | — |
| 2023-02-16 | 100.00 | $138.98 | — |
| 2023-02-15 | 100.00 | $138.98 | — |
| 2023-02-14 | 100.00 | $138.98 | — |
| 2023-02-13 | 100.00 | $138.98 | — |
| 2023-02-10 | 100.00 | $138.98 | — |
| 2023-02-09 | 100.00 | $138.98 | — |
| 2023-02-08 | 100.00 | $138.98 | — |
| 2023-02-07 | 100.00 | $138.98 | — |
| 2023-02-06 | 100.00 | $138.98 | — |
| 2023-02-03 | 100.00 | $138.98 | — |
| 2023-02-02 | 100.00 | $138.98 | — |
| 2023-02-01 | 100.00 | $138.98 | — |
| 2023-01-31 | 100.00 | $138.98 | — |
| 2023-01-30 | 100.00 | $138.98 | — |
| 2023-01-27 | 100.00 | $138.98 | — |
| 2023-01-26 | 100.00 | $138.98 | — |
| 2023-01-25 | 100.00 | $138.98 | — |
| 2023-01-24 | 100.00 | $138.98 | — |
| 2023-01-23 | 100.00 | $138.98 | — |
| 2023-01-20 | 100.00 | $138.98 | — |
| 2023-01-19 | 100.00 | $138.98 | — |
| 2023-01-18 | 100.00 | $138.98 | — |
| 2023-01-17 | 100.00 | $138.98 | — |
| 2023-01-13 | 100.00 | $138.98 | — |
| 2023-01-12 | 100.00 | $138.98 | — |
| 2023-01-11 | 100.00 | $138.98 | — |
| 2023-01-10 | 100.00 | $138.98 | — |
| 2023-01-09 | 100.00 | $138.98 | — |
| 2023-01-06 | 100.00 | $138.98 | — |
| 2023-01-05 | 100.00 | $138.98 | — |
| 2023-01-04 | 100.00 | $138.98 | — |
| 2023-01-03 | 100.00 | $138.98 | — |
| 2022-12-30 | 100.00 | $138.98 | — |
| 2022-12-29 | 100.00 | $138.98 | — |
| 2022-12-28 | 100.00 | $138.98 | — |
| 2022-12-27 | 100.00 | $138.98 | — |
| 2022-12-23 | 100.00 | $138.98 | — |
| 2022-12-22 | 100.00 | $138.98 | — |
| 2022-12-21 | 100.00 | $138.98 | — |
| 2022-12-20 | 100.00 | $138.98 | — |
| 2022-12-19 | 100.00 | $138.98 | — |
| 2022-12-16 | 100.00 | $138.98 | — |
| 2022-12-15 | 100.00 | $138.98 | — |
| 2022-12-14 | 100.00 | $138.98 | — |
| 2022-12-13 | 100.00 | $138.98 | — |
| 2022-12-12 | 100.00 | $138.98 | — |
| 2022-12-09 | 100.00 | $138.98 | — |
| 2022-12-08 | 100.00 | $138.98 | — |
| 2022-12-07 | 100.00 | $138.98 | — |
| 2022-12-06 | 100.00 | $138.98 | — |
| 2022-12-05 | 100.00 | $138.98 | — |
| 2022-12-02 | 100.00 | $138.98 | — |
| 2022-12-01 | 100.00 | $138.98 | — |
| 2022-11-30 | 100.00 | $138.98 | — |
| 2022-11-29 | 100.00 | $138.98 | 185 |
| 2022-11-28 | 100.00 | $117.03 | — |
| 2022-11-25 | 100.00 | $117.03 | — |
| 2022-11-23 | 100.00 | $117.03 | — |
| 2022-11-22 | 100.00 | $117.03 | — |
| 2022-11-21 | 100.00 | $117.03 | — |
| 2022-11-18 | 100.00 | $117.03 | — |
| 2022-11-17 | 100.00 | $117.03 | — |
| 2022-11-16 | 100.00 | $117.03 | — |
| 2022-11-15 | 100.00 | $117.03 | — |
| 2022-11-14 | 100.00 | $117.03 | — |
| 2022-11-11 | 100.00 | $117.03 | — |
| 2022-11-10 | 100.00 | $117.03 | — |
| 2022-11-09 | 100.00 | $117.03 | — |
| 2022-11-08 | 100.00 | $117.03 | — |
| 2022-11-07 | 100.00 | $117.03 | — |
| 2022-11-04 | 100.00 | $117.03 | — |
| 2022-11-03 | 100.00 | $117.03 | — |
| 2022-11-02 | 100.00 | $117.03 | — |
| 2022-11-01 | 100.00 | $117.03 | — |
| 2022-10-31 | 100.00 | $117.03 | — |
| 2022-10-28 | 100.00 | $117.03 | — |
| 2022-10-27 | 100.00 | $117.03 | — |
| 2022-10-26 | 100.00 | $117.03 | — |
| 2022-10-25 | 100.00 | $117.03 | — |
| 2022-10-24 | 100.00 | $117.03 | — |
| 2022-10-21 | 100.00 | $117.03 | — |
| 2022-10-20 | 100.00 | $117.03 | 746 |
| 2022-10-19 | 100.00 | $108.85 | — |
| 2022-10-18 | 100.00 | $108.85 | — |
| 2022-10-17 | 100.00 | $108.85 | — |
| 2022-10-14 | 100.00 | $108.85 | — |
| 2022-10-13 | 100.00 | $108.85 | — |
| 2022-10-12 | 100.00 | $108.85 | — |
| 2022-10-11 | 100.00 | $108.85 | — |
| 2022-10-10 | 100.00 | $108.85 | — |
| 2022-10-07 | 100.00 | $108.85 | — |
| 2022-10-06 | 100.00 | $108.85 | — |
| 2022-10-05 | 100.00 | $108.85 | — |
| 2022-10-04 | 100.00 | $108.85 | — |
| 2022-10-03 | 100.00 | $108.85 | — |
| 2022-09-30 | 100.00 | $108.85 | — |
| 2022-09-29 | 100.00 | $108.85 | — |
| 2022-09-28 | 100.00 | $108.85 | — |
| 2022-09-27 | 100.00 | $108.85 | — |
| 2022-09-26 | 100.00 | $108.85 | — |
| 2022-09-23 | 100.00 | $108.85 | — |
| 2022-09-22 | 100.00 | $108.85 | — |
| 2022-09-21 | 100.00 | $108.85 | — |
| 2022-09-20 | 100.00 | $108.85 | — |
| 2022-09-19 | 100.00 | $108.85 | — |
| 2022-09-16 | 100.00 | $108.85 | — |
| 2022-09-15 | 100.00 | $108.85 | — |
| 2022-09-14 | 100.00 | $108.85 | — |
| 2022-09-13 | 100.00 | $108.85 | — |
| 2022-09-12 | 100.00 | $108.85 | — |
| 2022-09-09 | 100.00 | $108.85 | — |
| 2022-09-08 | 100.00 | $108.85 | — |
| 2022-09-07 | 100.00 | $108.85 | — |
| 2022-09-06 | 100.00 | $108.85 | — |
| 2022-09-02 | 100.00 | $108.85 | — |
| 2022-09-01 | 100.00 | $108.85 | — |
| 2022-08-31 | 100.00 | $108.85 | — |
| 2022-08-30 | 100.00 | $108.85 | — |
| 2022-08-29 | 100.00 | $108.85 | — |
| 2022-08-26 | 100.00 | $108.85 | — |
| 2022-08-25 | 100.00 | $108.85 | — |
| 2022-08-24 | 100.00 | $108.85 | — |
| 2022-08-23 | 100.00 | $108.85 | — |
| 2022-08-22 | 100.00 | $108.85 | — |
| 2022-08-19 | 100.00 | $108.85 | — |
| 2022-08-18 | 100.00 | $108.85 | — |
| 2022-08-17 | 100.00 | $108.85 | — |
| 2022-08-16 | 100.00 | $108.85 | — |
| 2022-08-15 | 100.00 | $108.85 | — |
| 2022-08-12 | 100.00 | $108.85 | — |
| 2022-08-11 | 100.00 | $108.85 | — |
| 2022-08-10 | 100.00 | $108.85 | — |
| 2022-08-09 | 100.00 | $108.85 | — |
| 2022-08-08 | 100.00 | $108.85 | — |
| 2022-08-05 | 100.00 | $108.85 | — |
| 2022-08-04 | 100.00 | $108.85 | — |
| 2022-08-03 | 100.00 | $108.85 | — |
| 2022-08-02 | 100.00 | $108.85 | — |
| 2022-08-01 | 100.00 | $108.85 | — |
| 2022-07-29 | 100.00 | $108.85 | — |
| 2022-07-28 | 100.00 | $108.85 | — |
| 2022-07-27 | 100.00 | $108.85 | — |
| 2022-07-26 | 100.00 | $108.85 | — |
| 2022-07-25 | 100.00 | $108.85 | — |
| 2022-07-22 | 100.00 | $108.85 | — |
| 2022-07-21 | 100.00 | $108.85 | — |
| 2022-07-20 | 100.00 | $108.85 | — |
| 2022-07-19 | 100.00 | $108.85 | — |
| 2022-07-18 | 100.00 | $108.85 | — |
| 2022-07-15 | 100.00 | $108.85 | — |
| 2022-07-14 | 100.00 | $108.85 | — |
| 2022-07-13 | 100.00 | $108.85 | — |
| 2022-07-12 | 100.00 | $108.85 | — |
| 2022-07-11 | 100.00 | $108.85 | — |
| 2022-07-08 | 100.00 | $108.85 | — |
| 2022-07-07 | 100.00 | $108.85 | — |
| 2022-07-06 | 100.00 | $108.85 | — |
| 2022-07-05 | 100.00 | $108.85 | — |
| 2022-07-01 | 100.00 | $108.85 | — |
| 2022-06-30 | 100.00 | $108.85 | — |
| 2022-06-29 | 100.00 | $108.85 | — |
| 2022-06-28 | 100.00 | $108.85 | — |
| 2022-06-27 | 100.00 | $108.85 | — |
| 2022-06-24 | 100.00 | $108.85 | — |
| 2022-06-23 | 100.00 | $108.85 | — |
| 2022-06-22 | 100.00 | $108.85 | — |
| 2022-06-21 | 100.00 | $108.85 | — |
| 2022-06-17 | 100.00 | $108.85 | — |
| 2022-06-16 | 100.00 | $108.85 | — |
| 2022-06-15 | 100.00 | $108.85 | — |
| 2022-06-14 | 100.00 | $108.85 | — |
| 2022-06-13 | 100.00 | $108.85 | — |
| 2022-06-10 | 100.00 | $108.85 | — |
| 2022-06-09 | 100.00 | $108.85 | — |
| 2022-06-08 | 100.00 | $108.85 | — |
| 2022-06-07 | 100.00 | $108.85 | — |
| 2022-06-06 | 100.00 | $108.85 | — |
| 2022-06-03 | 100.00 | $108.85 | — |
| 2022-06-02 | 100.00 | $108.85 | — |
| 2022-06-01 | 100.00 | $108.85 | — |
| 2022-05-31 | 100.00 | $108.85 | — |
| 2022-05-27 | 100.00 | $108.85 | — |
| 2022-05-26 | 100.00 | $108.85 | — |
| 2022-05-25 | 100.00 | $108.85 | — |
| 2022-05-24 | 100.00 | $108.85 | — |
| 2022-05-23 | 100.00 | $108.85 | — |
| 2022-05-20 | 100.00 | $108.85 | — |
| 2022-05-19 | 100.00 | $108.85 | — |
| 2022-05-18 | 100.00 | $108.85 | — |
| 2022-05-17 | 100.00 | $108.85 | — |
| 2022-05-16 | 100.00 | $108.85 | — |
| 2022-05-13 | 100.00 | $108.85 | — |
| 2022-05-12 | 100.00 | $108.85 | — |
| 2022-05-11 | 100.00 | $108.85 | — |
| 2022-05-10 | 100.00 | $108.85 | — |
| 2022-05-09 | 100.00 | $108.85 | — |
| 2022-05-06 | 100.00 | $108.85 | — |
| 2022-05-05 | 100.00 | $108.85 | — |
| 2022-05-04 | 100.00 | $108.85 | — |
| 2022-05-03 | 100.00 | $108.85 | — |
| 2022-05-02 | 100.00 | $108.85 | — |
| 2022-04-29 | 100.00 | $108.85 | — |
| 2022-04-28 | 100.00 | $108.85 | — |
| 2022-04-27 | 100.00 | $108.85 | — |
| 2022-04-26 | 100.00 | $108.85 | — |
| 2022-04-25 | 100.00 | $108.85 | — |
| 2022-04-22 | 100.00 | $108.85 | — |
| 2022-04-21 | 100.00 | $108.85 | — |
| 2022-04-20 | 100.00 | $108.85 | — |
| 2022-04-19 | 100.00 | $108.85 | — |
| 2022-04-18 | 100.00 | $108.85 | — |
| 2022-04-14 | 100.00 | $108.85 | — |
| 2022-04-13 | 99.99 | $108.85 | — |
| 2022-04-12 | 99.99 | $108.85 | — |
| 2022-04-11 | 99.99 | $108.85 | — |
| 2022-04-08 | 99.99 | $108.85 | — |
| 2022-04-07 | 99.99 | $108.85 | — |
| 2022-04-06 | 99.99 | $108.85 | — |
| 2022-04-05 | 99.99 | $108.85 | — |
| 2022-04-04 | 99.99 | $108.85 | — |
| 2022-04-01 | 99.99 | $108.85 | — |
| 2022-03-31 | 99.99 | $108.85 | — |
| 2022-03-30 | 99.99 | $108.85 | — |
| 2022-03-29 | 99.99 | $108.85 | — |
| 2022-03-28 | 99.99 | $108.85 | — |
| 2022-03-25 | 99.99 | $108.85 | — |
| 2022-03-24 | 99.99 | $108.85 | — |
| 2022-03-23 | 99.99 | $108.85 | — |
| 2022-03-22 | 99.99 | $108.85 | — |
| 2022-03-21 | 99.99 | $108.85 | — |
| 2022-03-18 | 99.99 | $108.85 | — |
| 2022-03-17 | 99.99 | $108.85 | — |
| 2022-03-16 | 99.99 | $108.85 | — |
| 2022-03-15 | 99.98 | $108.85 | — |
| 2022-03-14 | 99.98 | $108.85 | — |
| 2022-03-11 | 99.98 | $108.85 | — |
| 2022-03-10 | 99.98 | $108.85 | — |
| 2022-03-09 | 99.98 | $108.85 | — |
| 2022-03-08 | 99.98 | $108.85 | — |
| 2022-03-07 | 99.98 | $108.85 | — |
| 2022-03-04 | 99.98 | $108.85 | — |
| 2022-03-03 | 99.98 | $108.85 | — |
| 2022-03-02 | 99.98 | $108.85 | — |
| 2022-03-01 | 99.97 | $108.85 | — |
| 2022-02-28 | 99.97 | $108.85 | — |
| 2022-02-25 | 99.97 | $108.85 | — |
| 2022-02-24 | 99.97 | $108.85 | — |
| 2022-02-23 | 99.97 | $108.85 | — |
| 2022-02-22 | 99.97 | $108.85 | — |
| 2022-02-18 | 99.96 | $108.85 | — |
| 2022-02-17 | 99.96 | $108.85 | — |
| 2022-02-16 | 99.96 | $108.85 | — |
| 2022-02-15 | 99.96 | $108.85 | — |
| 2022-02-14 | 99.96 | $108.85 | — |
| 2022-02-11 | 99.95 | $108.85 | — |
| 2022-02-10 | 99.95 | $108.85 | — |
| 2022-02-09 | 99.95 | $108.85 | — |
| 2022-02-08 | 99.95 | $108.85 | — |
| 2022-02-07 | 99.94 | $108.85 | — |
| 2022-02-04 | 99.94 | $108.85 | — |
| 2022-02-03 | 99.94 | $108.85 | — |
| 2022-02-02 | 99.93 | $108.85 | — |
| 2022-02-01 | 99.93 | $108.85 | — |
| 2022-01-31 | 99.93 | $108.85 | — |
| 2022-01-28 | 99.92 | $108.85 | — |
| 2022-01-27 | 99.92 | $108.85 | — |
| 2022-01-26 | 99.92 | $108.85 | — |
| 2022-01-25 | 99.91 | $108.85 | — |
| 2022-01-24 | 99.91 | $108.85 | — |
| 2022-01-21 | 99.90 | $108.85 | — |
| 2022-01-20 | 99.90 | $108.85 | — |
| 2022-01-19 | 99.89 | $108.85 | — |
| 2022-01-18 | 99.89 | $108.85 | — |
| 2022-01-14 | 99.88 | $108.85 | — |
| 2022-01-13 | 99.87 | $108.85 | — |
| 2022-01-12 | 99.87 | $108.85 | — |
| 2022-01-11 | 99.86 | $108.85 | — |
| 2022-01-10 | 99.85 | $108.85 | — |
| 2022-01-07 | 99.84 | $108.85 | — |
| 2022-01-06 | 99.84 | $108.85 | — |
| 2022-01-05 | 99.83 | $108.85 | — |
| 2022-01-04 | 99.82 | $108.85 | — |
| 2022-01-03 | 99.81 | $108.85 | — |
| 2021-12-31 | 99.80 | $108.85 | — |
| 2021-12-30 | 99.79 | $108.85 | — |
| 2021-12-29 | 99.78 | $108.85 | — |
| 2021-12-28 | 99.77 | $108.85 | — |
| 2021-12-27 | 99.75 | $108.85 | — |
| 2021-12-23 | 99.74 | $108.85 | — |
| 2021-12-22 | 99.73 | $108.85 | — |
| 2021-12-21 | 99.71 | $108.85 | — |
| 2021-12-20 | 99.70 | $108.85 | — |
| 2021-12-17 | 99.68 | $108.85 | — |
| 2021-12-16 | 99.66 | $108.85 | — |
| 2021-12-15 | 99.65 | $108.85 | — |
| 2021-12-14 | 99.63 | $108.85 | — |
| 2021-12-13 | 99.61 | $108.85 | — |
| 2021-12-10 | 99.59 | $108.85 | — |
| 2021-12-09 | 99.57 | $108.85 | — |
| 2021-12-08 | 99.54 | $108.85 | — |
| 2021-12-07 | 99.52 | $108.85 | — |
| 2021-12-06 | 99.49 | $108.85 | — |
| 2021-12-03 | 99.47 | $108.85 | — |
| 2021-12-02 | 99.44 | $108.85 | — |
| 2021-12-01 | 99.41 | $108.85 | — |
| 2021-11-30 | 99.38 | $108.85 | — |
| 2021-11-29 | 99.35 | $108.85 | — |
| 2021-11-26 | 99.31 | $108.85 | — |
| 2021-11-24 | 99.27 | $108.85 | — |
| 2021-11-23 | 99.24 | $108.85 | — |
| 2021-11-22 | 99.20 | $108.85 | — |
| 2021-11-19 | 99.15 | $108.85 | — |
| 2021-11-18 | 99.11 | $108.85 | — |
| 2021-11-17 | 99.06 | $108.85 | — |
| 2021-11-16 | 99.01 | $108.85 | — |
| 2021-11-15 | 98.96 | $108.85 | — |
| 2021-11-12 | 98.91 | $108.85 | — |
| 2021-11-11 | 98.85 | $108.85 | — |
| 2021-11-10 | 98.79 | $108.85 | — |
| 2021-11-09 | 98.73 | $108.85 | — |
| 2021-11-08 | 98.66 | $108.85 | — |
| 2021-11-05 | 98.59 | $108.85 | — |
| 2021-11-04 | 98.51 | $108.85 | — |
| 2021-11-03 | 98.44 | $108.85 | — |
| 2021-11-02 | 98.35 | $108.85 | — |
| 2021-11-01 | 98.27 | $108.85 | — |
| 2021-10-29 | 98.17 | $108.85 | — |
| 2021-10-28 | 98.08 | $108.85 | — |
| 2021-10-27 | 97.98 | $108.85 | — |
| 2021-10-26 | 97.87 | $108.85 | — |
| 2021-10-25 | 97.76 | $108.85 | — |
| 2021-10-22 | 97.64 | $108.85 | — |
| 2021-10-21 | 97.52 | $108.85 | — |
| 2021-10-20 | 97.39 | $108.85 | — |
| 2021-10-19 | 97.25 | $108.85 | — |
| 2021-10-18 | 97.10 | $108.85 | — |
| 2021-10-15 | 96.95 | $108.85 | — |
| 2021-10-14 | 96.79 | $108.85 | — |
| 2021-10-13 | 96.62 | $108.85 | — |
| 2021-10-12 | 96.44 | $108.85 | — |
| 2021-10-11 | 96.26 | $108.85 | — |
| 2021-10-08 | 96.06 | $108.85 | — |
| 2021-10-07 | 95.85 | $108.85 | — |
| 2021-10-06 | 95.63 | $108.85 | — |
| 2021-10-05 | 95.40 | $108.85 | — |
| 2021-10-04 | 95.16 | $108.85 | — |
| 2021-10-01 | 94.91 | $108.85 | — |
| 2021-09-30 | 94.64 | $108.85 | — |
| 2021-09-29 | 94.36 | $108.85 | — |
| 2021-09-28 | 94.06 | $108.85 | — |
| 2021-09-27 | 93.75 | $108.85 | — |
| 2021-09-24 | 93.42 | $108.85 | — |
| 2021-09-23 | 93.07 | $108.85 | — |
| 2021-09-22 | 92.71 | $108.85 | — |
| 2021-09-21 | 92.32 | $108.85 | — |
| 2021-09-20 | 91.92 | $108.85 | — |
| 2021-09-17 | 91.50 | $108.85 | — |
| 2021-09-16 | 91.05 | $108.85 | — |
| 2021-09-15 | 90.58 | $108.85 | — |
| 2021-09-14 | 90.08 | $108.85 | — |
| 2021-09-13 | 89.56 | $108.85 | — |
| 2021-09-10 | 89.01 | $108.85 | — |
| 2021-09-09 | 88.43 | $108.85 | — |
| 2021-09-08 | 87.82 | $108.85 | — |
| 2021-09-07 | 87.18 | $108.85 | — |
| 2021-09-03 | 86.51 | $108.85 | — |
| 2021-09-02 | 85.80 | $108.85 | — |
| 2021-09-01 | 85.05 | $108.85 | — |
| 2021-08-31 | 84.26 | $108.85 | — |
| 2021-08-30 | 83.43 | $108.85 | — |
| 2021-08-27 | 82.56 | $108.85 | — |
| 2021-08-26 | 81.64 | $108.85 | — |
| 2021-08-25 | 80.68 | $108.85 | — |
| 2021-08-24 | 79.66 | $108.85 | — |
| 2021-08-23 | 78.59 | $108.85 | — |
| 2021-08-20 | 77.46 | $108.85 | — |
| 2021-08-19 | 76.28 | $108.85 | — |
| 2021-08-18 | 75.03 | $108.85 | — |
| 2021-08-17 | 73.71 | $108.85 | — |
| 2021-08-16 | 72.33 | $108.85 | — |
| 2021-08-13 | 70.87 | $108.85 | — |
| 2021-08-12 | 69.34 | $108.85 | — |
| 2021-08-11 | 67.73 | $108.85 | — |
| 2021-08-10 | 66.03 | $108.85 | — |
| 2021-08-09 | 64.24 | $108.85 | — |
| 2021-08-06 | 62.36 | $108.85 | — |
| 2021-08-05 | 60.38 | $108.85 | — |
| 2021-08-04 | 58.29 | $108.85 | — |
| 2021-08-03 | 56.10 | $108.85 | — |
| 2021-08-02 | 53.79 | $108.85 | — |
| 2021-07-30 | 51.35 | $108.85 | — |
| 2021-07-29 | 48.79 | $108.85 | — |
| 2021-07-28 | 46.10 | $108.85 | — |
| 2021-07-27 | 43.26 | $108.85 | — |
| 2021-07-26 | 40.28 | $108.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected