Is Elio Motors, Inc. (ELIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elio Motors, Inc. (ELIO) research center and poll results.
OTC : ELIO
Elio Motors, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 29.34K
- Average Volume
- 112
- Market Capitalization
- $2.96K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 29340 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 29340 |
| 2026-07-28 | 0.00 | $0.00 | 29340 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29340 |
| 2026-07-23 | 0.00 | $0.00 | 29340 |
| 2026-07-22 | 0.00 | $0.00 | 29340 |
| 2026-07-21 | 0.00 | $0.00 | 29340 |
| 2026-07-20 | 0.00 | $0.00 | 29340 |
| 2026-07-17 | 0.00 | $0.00 | 29340 |
| 2026-07-16 | 0.00 | $0.00 | 29340 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1625 |
| 2026-07-10 | 0.00 | $0.00 | 29340 |
| 2026-07-09 | 0.00 | $0.00 | 29340 |
| 2026-07-08 | 0.00 | $0.00 | 29340 |
| 2026-07-07 | 0.00 | $0.00 | 29340 |
| 2026-07-06 | 0.00 | $0.00 | 29340 |
| 2026-07-02 | 0.00 | $0.00 | 29340 |
| 2026-07-01 | 0.00 | $0.00 | 29340 |
| 2026-06-30 | 0.00 | $0.00 | 29340 |
| 2026-06-29 | 0.00 | $0.00 | 29340 |
| 2026-06-26 | 0.00 | $0.00 | 29340 |
| 2026-06-25 | 0.00 | $0.00 | 29340 |
| 2026-06-24 | 0.00 | $0.00 | 29340 |
| 2026-06-23 | 0.00 | $0.00 | 29340 |
| 2026-06-22 | 0.00 | $0.00 | 29340 |
| 2026-06-18 | 0.00 | $0.00 | 29340 |
| 2026-06-17 | 0.00 | $0.00 | 29340 |
| 2026-06-16 | 0.00 | $0.00 | 29340 |
| 2026-06-15 | 0.00 | $0.00 | 29340 |
| 2026-06-12 | 0.00 | $0.00 | 29340 |
| 2026-06-11 | 0.00 | $0.00 | 29340 |
| 2026-06-10 | 0.00 | $0.00 | 29340 |
| 2026-06-09 | 0.00 | $0.00 | 29340 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 29340 |
| 2026-06-04 | 0.00 | $0.00 | 29340 |
| 2026-06-03 | 0.00 | $0.00 | 29340 |
| 2026-06-02 | 0.00 | $0.00 | 29340 |
| 2026-06-01 | 0.00 | $0.00 | 29340 |
| 2026-05-29 | 0.00 | $0.00 | 29340 |
| 2026-05-28 | 0.00 | $0.00 | 29340 |
| 2026-05-27 | 0.00 | $0.00 | 29340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29340 |
| 2026-05-21 | 0.00 | $0.00 | 29340 |
| 2026-05-20 | 0.00 | $0.00 | 29340 |
| 2026-05-19 | 0.00 | $0.00 | 29340 |
| 2026-05-18 | 0.00 | $0.00 | 29340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29340 |
| 2026-05-13 | 0.00 | $0.00 | 29340 |
| 2026-05-12 | 0.00 | $0.00 | 29340 |
| 2026-05-11 | 0.00 | $0.00 | 29340 |
| 2026-05-08 | 0.00 | $0.00 | 29340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29340 |
| 2026-05-05 | 0.00 | $0.00 | 29340 |
| 2026-05-04 | 0.00 | $0.00 | 29340 |
| 2026-05-01 | 0.00 | $0.00 | 29340 |
| 2026-04-30 | 0.00 | $0.00 | 29340 |
| 2026-04-29 | 0.00 | $0.00 | 29340 |
| 2026-04-28 | 0.00 | $0.00 | 29340 |
| 2026-04-27 | 0.00 | $0.00 | 29340 |
| 2026-04-24 | 0.00 | $0.00 | 29340 |
| 2026-04-23 | 0.00 | $0.00 | 29340 |
| 2026-04-22 | 0.00 | $0.00 | 29340 |
| 2026-04-21 | 0.00 | $0.00 | 29340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29340 |
| 2026-04-16 | 0.00 | $0.00 | 29340 |
| 2026-04-15 | 0.00 | $0.00 | 29340 |
| 2026-04-14 | 0.00 | $0.00 | 29340 |
| 2026-04-13 | 0.00 | $0.00 | 29340 |
| 2026-04-10 | 0.00 | $0.00 | 29340 |
| 2026-04-09 | 0.00 | $0.00 | 29340 |
| 2026-04-08 | 0.00 | $0.00 | 29340 |
| 2026-04-07 | 0.00 | $0.00 | 29340 |
| 2026-04-06 | 0.00 | $0.00 | 29340 |
| 2026-04-02 | 0.00 | $0.00 | 29340 |
| 2026-04-01 | 0.00 | $0.00 | 29340 |
| 2026-03-31 | 0.00 | $0.00 | 29340 |
| 2026-03-30 | 0.00 | $0.00 | 29340 |
| 2026-03-27 | 0.00 | $0.00 | 29340 |
| 2026-03-26 | 0.00 | $0.00 | 29340 |
| 2026-03-25 | 0.00 | $0.00 | 29340 |
| 2026-03-24 | 0.00 | $0.00 | 29340 |
| 2026-03-23 | 0.00 | $0.00 | 29340 |
| 2026-03-20 | 0.00 | $0.00 | 29340 |
| 2026-03-19 | 0.00 | $0.00 | 29340 |
| 2026-03-18 | 0.00 | $0.00 | 29340 |
| 2026-03-17 | 0.00 | $0.00 | 29340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29340 |
| 2026-03-12 | 0.00 | $0.00 | 29340 |
| 2026-03-11 | 0.00 | $0.00 | 29340 |
| 2026-03-10 | 0.00 | $0.00 | 29340 |
| 2026-03-09 | 0.00 | $0.00 | 29340 |
| 2026-03-06 | 0.00 | $0.00 | 29340 |
| 2026-03-05 | 0.00 | $0.00 | 29340 |
| 2026-03-04 | 0.00 | $0.00 | 29340 |
| 2026-03-03 | 0.00 | $0.00 | 29340 |
| 2026-03-02 | 0.00 | $0.00 | 29340 |
| 2026-02-27 | 0.00 | $0.00 | 29340 |
| 2026-02-26 | 0.00 | $0.00 | 29340 |
| 2026-02-25 | 0.00 | $0.00 | 29340 |
| 2026-02-24 | 0.00 | $0.00 | 29340 |
| 2026-02-23 | 0.00 | $0.00 | 29340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 318 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 180 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 317 |
| 2026-02-05 | 0.00 | $0.00 | 29340 |
| 2026-02-04 | 0.00 | $0.00 | 29340 |
| 2026-02-03 | 0.00 | $0.00 | 29340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29340 |
| 2026-01-28 | 0.00 | $0.00 | 29340 |
| 2026-01-27 | 0.00 | $0.00 | 29340 |
| 2026-01-26 | 0.00 | $0.00 | 29340 |
| 2026-01-23 | 0.00 | $0.00 | 29340 |
| 2026-01-22 | 0.00 | $0.00 | 29340 |
| 2026-01-21 | 0.00 | $0.00 | 29340 |
| 2026-01-20 | 0.00 | $0.00 | 29340 |
| 2026-01-16 | 0.00 | $0.00 | 29340 |
| 2026-01-15 | 0.00 | $0.00 | 29340 |
| 2026-01-14 | 0.00 | $0.00 | 29340 |
| 2026-01-13 | 0.00 | $0.00 | 29340 |
| 2026-01-12 | 0.00 | $0.00 | 29340 |
| 2026-01-09 | 0.00 | $0.00 | 29340 |
| 2026-01-08 | 0.00 | $0.00 | 29340 |
| 2026-01-07 | 0.00 | $0.00 | 29340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.01 | 29340 |
| 2026-01-02 | 0.00 | $0.00 | 29340 |
| 2025-12-31 | 0.00 | $0.00 | 29340 |
| 2025-12-30 | 0.00 | $0.00 | 29340 |
| 2025-12-29 | 0.00 | $0.00 | 29340 |
| 2025-12-26 | 0.00 | $0.00 | 29340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29340 |
| 2025-12-22 | 0.00 | $0.00 | 29340 |
| 2025-12-19 | 0.00 | $0.00 | 29340 |
| 2025-12-18 | 0.00 | $0.00 | 29340 |
| 2025-12-17 | 0.00 | $0.00 | 29340 |
| 2025-12-16 | 0.00 | $0.00 | 29340 |
| 2025-12-15 | 0.00 | $0.00 | 2867 |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 29340 |
| 2025-12-08 | 0.00 | $0.00 | 29340 |
| 2025-12-05 | 0.00 | $0.00 | 29340 |
| 2025-12-04 | 0.00 | $0.00 | 29340 |
| 2025-12-03 | 0.00 | $0.00 | 29340 |
| 2025-12-02 | 0.00 | $0.00 | 29340 |
| 2025-12-01 | 0.00 | $0.00 | 29340 |
| 2025-11-28 | 0.00 | $0.00 | 29340 |
| 2025-11-26 | 0.00 | $0.00 | 29340 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29340 |
| 2025-11-21 | 0.00 | $0.00 | 29340 |
| 2025-11-20 | 0.00 | $0.00 | 29340 |
| 2025-11-19 | 0.00 | $0.00 | 29340 |
| 2025-11-18 | 0.00 | $0.00 | 29340 |
| 2025-11-17 | 0.00 | $0.00 | 29340 |
| 2025-11-14 | 0.00 | $0.00 | 29340 |
| 2025-11-13 | 0.00 | $0.00 | 29340 |
| 2025-11-12 | 0.00 | $0.00 | 29340 |
| 2025-11-11 | 0.00 | $0.00 | 29340 |
| 2025-11-10 | 0.00 | $0.00 | 29340 |
| 2025-11-07 | 0.00 | $0.00 | 29340 |
| 2025-11-06 | 0.00 | $0.00 | 29340 |
| 2025-11-05 | 0.00 | $0.00 | 29340 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 127 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 127 |
| 2025-10-28 | 0.00 | $0.00 | 127 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 259 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 525 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 550 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 264 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 840 |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 440 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 1600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1324 |
| 2025-08-21 | 0.00 | $0.00 | 13460 |
| 2025-08-20 | 0.00 | $0.00 | 13460 |
| 2025-08-19 | 0.00 | $0.00 | 13460 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1400 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 200 |
| 2025-08-07 | 0.00 | $0.00 | 3500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1667 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 13460 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 349 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13460 |
| 2025-07-18 | 0.00 | $0.00 | 13460 |
| 2025-07-17 | 0.00 | $0.00 | 13460 |
| 2025-07-16 | 0.00 | $0.00 | 13460 |
| 2025-07-15 | 0.00 | $0.00 | 13460 |
| 2025-07-14 | 0.00 | $0.00 | 13460 |
| 2025-07-11 | 0.00 | $0.00 | 13460 |
| 2025-07-10 | 0.00 | $0.00 | 235 |
| 2025-07-09 | 0.00 | $0.00 | 13460 |
| 2025-07-08 | 0.00 | $0.00 | 13460 |
| 2025-07-07 | 0.00 | $0.00 | 13460 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13460 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 13460 |
| 2025-06-24 | 0.00 | $0.00 | 415 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 655 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 243 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 243 |
| 2025-05-21 | 0.00 | $0.00 | 243 |
| 2025-05-20 | 0.00 | $0.00 | 243 |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | 200 |
| 2025-05-15 | 0.00 | $0.00 | 243 |
| 2025-05-14 | 0.00 | $0.00 | 243 |
| 2025-05-13 | 0.00 | $0.00 | 243 |
| 2025-05-12 | 0.00 | $0.00 | 243 |
| 2025-05-09 | 0.00 | $0.00 | 100 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 243 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 243 |
| 2025-04-30 | 0.00 | $0.00 | 343 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 5005 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 246 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 530 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 225 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 1820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | 6000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 552 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 552 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 552 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | 552 |
| 2025-01-14 | 0.00 | $0.00 | 1630 |
| 2025-01-13 | 0.00 | $0.00 | 552 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2050 |
| 2025-01-07 | 0.00 | $0.00 | 552 |
| 2025-01-06 | 0.00 | $0.00 | 552 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 552 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 199 |
| 2024-12-26 | 0.00 | $0.00 | 552 |
| 2024-12-24 | 0.00 | $0.00 | 55858 |
| 2024-12-23 | 0.00 | $0.00 | 552 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3982 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 7005 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 620 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 230 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 130200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20600 |
| 2024-11-22 | 0.00 | $0.00 | 1097 |
| 2024-11-21 | 0.00 | $0.00 | 941 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 120 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-13 | 0.00 | $0.00 | 800 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 9510 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 600 |
| 2024-05-30 | 0.00 | $0.00 | 650 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-17 | 0.00 | $0.00 | 1100 |
| 2024-05-15 | 0.00 | $0.00 | 7300 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 310 |
| 2024-04-19 | 0.00 | $0.00 | 112 |
| 2024-04-17 | 0.00 | $0.00 | 122 |
| 2024-04-16 | 0.00 | $0.00 | 29970 |
| 2024-04-12 | 0.00 | $0.00 | 100 |
| 2024-04-11 | 0.00 | $0.00 | 1004 |
| 2024-04-09 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 1894 |
| 2024-03-25 | 0.00 | $0.00 | 800 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | 62700 |
| 2024-03-06 | 0.00 | $0.00 | 750 |
| 2024-03-04 | 0.00 | $0.00 | 455 |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-22 | 0.00 | $0.00 | 160 |
| 2024-02-16 | 0.00 | $0.00 | 150 |
| 2024-02-13 | 0.00 | $0.00 | 643 |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-29 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 416 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 115 |
| 2023-12-28 | 0.00 | $0.00 | 73550 |
| 2023-12-27 | 0.00 | $0.00 | 600 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1378 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 145 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 250 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6274 |
| 2023-12-08 | 0.00 | $0.00 | 1300 |
| 2023-12-07 | 0.00 | $0.00 | 250 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 3687 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1710 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 100 |
| 2023-11-16 | 0.01 | $0.00 | 8500 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 3000 |
| 2023-11-13 | 0.01 | $0.00 | 1258 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 1000 |
| 2023-11-02 | 0.01 | $0.00 | 400 |
| 2023-11-01 | 0.01 | $0.00 | 450 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 403 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1666 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 516 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2734 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 222 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 1025 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 6543 |
| 2023-06-28 | 0.01 | $0.01 | 500 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 150 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 332 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 103 |
| 2023-06-05 | 0.01 | $0.01 | 216 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 505 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 850 |
| 2023-05-04 | 0.01 | $0.01 | 750 |
| 2023-05-03 | 0.01 | $0.01 | 892 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 100 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 516 |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 400 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 2084 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100 |
| 2023-03-29 | 0.01 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | 1650 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 180 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 267 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 100 |
| 2023-02-24 | 0.01 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | 2200 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 1200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1841 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 930 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 100 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 800 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 200 |
| 2022-12-29 | 0.01 | $0.01 | 130 |
| 2022-12-28 | 0.01 | $0.02 | 3000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2000 |
| 2022-12-22 | 0.01 | $0.01 | 625 |
| 2022-12-21 | 0.01 | $0.02 | 6100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 200 |
| 2022-12-15 | 0.01 | $0.01 | 1650 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1002 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | 1300 |
| 2022-12-08 | 0.03 | $0.01 | — |
| 2022-12-07 | 0.03 | $0.01 | — |
| 2022-12-06 | 0.04 | $0.01 | — |
| 2022-12-05 | 0.05 | $0.01 | 1003 |
| 2022-12-02 | 0.05 | $0.01 | 160 |
| 2022-12-01 | 0.06 | $0.01 | — |
| 2022-11-30 | 0.07 | $0.01 | — |
| 2022-11-29 | 0.09 | $0.01 | — |
| 2022-11-28 | 0.10 | $0.01 | — |
| 2022-11-25 | 0.11 | $0.01 | — |
| 2022-11-23 | 0.12 | $0.01 | 320 |
| 2022-11-22 | 0.14 | $0.01 | 100 |
| 2022-11-21 | 0.15 | $0.01 | — |
| 2022-11-18 | 0.16 | $0.01 | — |
| 2022-11-17 | 0.18 | $0.01 | — |
| 2022-11-16 | 0.19 | $0.01 | — |
| 2022-11-15 | 0.20 | $0.01 | 200 |
| 2022-11-14 | 0.22 | $0.01 | 101 |
| 2022-11-11 | 0.23 | $0.15 | — |
| 2022-11-10 | 0.24 | $0.15 | — |
| 2022-11-09 | 0.24 | $0.15 | — |
| 2022-11-08 | 0.25 | $0.15 | — |
| 2022-11-07 | 0.26 | $0.15 | — |
| 2022-11-04 | 0.26 | $0.15 | — |
| 2022-11-03 | 0.27 | $0.15 | 650 |
| 2022-11-02 | 0.28 | $0.27 | — |
| 2022-11-01 | 0.28 | $0.27 | — |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.28 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 100 |
| 2022-10-26 | 0.29 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.28 | — |
| 2022-10-24 | 0.30 | $0.28 | — |
| 2022-10-21 | 0.31 | $0.28 | — |
| 2022-10-20 | 0.31 | $0.28 | — |
| 2022-10-19 | 0.32 | $0.28 | — |
| 2022-10-18 | 0.32 | $0.28 | — |
| 2022-10-17 | 0.32 | $0.28 | — |
| 2022-10-14 | 0.32 | $0.28 | — |
| 2022-10-13 | 0.32 | $0.28 | — |
| 2022-10-12 | 0.32 | $0.28 | — |
| 2022-10-11 | 0.33 | $0.28 | — |
| 2022-10-10 | 0.33 | $0.28 | — |
| 2022-10-07 | 0.34 | $0.28 | — |
| 2022-10-06 | 0.34 | $0.28 | 212 |
| 2022-10-05 | 0.34 | $0.29 | — |
| 2022-10-04 | 0.35 | $0.29 | 765 |
| 2022-10-03 | 0.35 | $0.30 | 153 |
| 2022-09-30 | 0.35 | $0.38 | — |
| 2022-09-29 | 0.35 | $0.38 | — |
| 2022-09-28 | 0.35 | $0.38 | — |
| 2022-09-27 | 0.35 | $0.38 | — |
| 2022-09-26 | 0.35 | $0.38 | — |
| 2022-09-23 | 0.35 | $0.38 | — |
| 2022-09-22 | 0.35 | $0.38 | 9507 |
| 2022-09-21 | 0.35 | $0.34 | 100 |
| 2022-09-20 | 0.35 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | — |
| 2022-09-16 | 0.35 | $0.28 | 4246 |
| 2022-09-15 | 0.35 | $0.36 | 210 |
| 2022-09-14 | 0.35 | $0.37 | — |
| 2022-09-13 | 0.35 | $0.37 | 1600 |
| 2022-09-12 | 0.35 | $0.37 | 909 |
| 2022-09-09 | 0.34 | $0.36 | 860 |
| 2022-09-08 | 0.34 | $0.33 | 800 |
| 2022-09-07 | 0.35 | $0.37 | 118 |
| 2022-09-06 | 0.35 | $0.37 | 2003 |
| 2022-09-02 | 0.37 | $0.37 | 700 |
| 2022-09-01 | 0.38 | $0.37 | 200 |
| 2022-08-31 | 0.40 | $0.39 | 880 |
| 2022-08-30 | 0.42 | $0.32 | 100 |
| 2022-08-29 | 0.44 | $0.40 | — |
| 2022-08-26 | 0.46 | $0.40 | 100 |
| 2022-08-25 | 0.48 | $0.31 | — |
| 2022-08-24 | 0.48 | $0.31 | — |
| 2022-08-23 | 0.48 | $0.31 | — |
| 2022-08-22 | 0.49 | $0.31 | 180 |
| 2022-08-19 | 0.49 | $0.31 | 100 |
| 2022-08-18 | 0.50 | $0.30 | 100 |
| 2022-08-17 | 0.52 | $0.40 | — |
| 2022-08-16 | 0.54 | $0.40 | 650 |
| 2022-08-15 | 0.55 | $0.26 | 766 |
| 2022-08-12 | 0.58 | $0.29 | 125 |
| 2022-08-11 | 0.60 | $0.33 | 800 |
| 2022-08-10 | 0.61 | $0.39 | — |
| 2022-08-09 | 0.62 | $0.39 | 286 |
| 2022-08-08 | 0.62 | $0.74 | — |
| 2022-08-05 | 0.60 | $0.74 | — |
| 2022-08-04 | 0.59 | $0.74 | — |
| 2022-08-03 | 0.58 | $0.74 | — |
| 2022-08-02 | 0.56 | $0.74 | — |
| 2022-08-01 | 0.54 | $0.74 | — |
| 2022-07-29 | 0.53 | $0.74 | 1000 |
| 2022-07-28 | 0.51 | $0.38 | — |
| 2022-07-27 | 0.52 | $0.38 | — |
| 2022-07-26 | 0.53 | $0.38 | 267 |
| 2022-07-25 | 0.54 | $0.41 | 150 |
| 2022-07-22 | 0.55 | $0.50 | 1019 |
| 2022-07-21 | 0.56 | $0.74 | 100 |
| 2022-07-20 | 0.55 | $0.74 | 5900 |
| 2022-07-19 | 0.54 | $0.69 | — |
| 2022-07-18 | 0.52 | $0.69 | 186 |
| 2022-07-15 | 0.51 | $0.69 | 300 |
| 2022-07-14 | 0.49 | $0.70 | 2000 |
| 2022-07-13 | 0.48 | $0.42 | — |
| 2022-07-12 | 0.49 | $0.42 | 250 |
| 2022-07-11 | 0.51 | $0.41 | 100 |
| 2022-07-08 | 0.52 | $0.63 | 4006 |
| 2022-07-07 | 0.52 | $0.39 | — |
| 2022-07-06 | 0.52 | $0.39 | — |
| 2022-07-05 | 0.52 | $0.39 | — |
| 2022-07-01 | 0.52 | $0.39 | — |
| 2022-06-30 | 0.52 | $0.39 | 703 |
| 2022-06-29 | 0.51 | $0.60 | — |
| 2022-06-28 | 0.50 | $0.60 | 3050 |
| 2022-06-27 | 0.49 | $0.60 | 1150 |
| 2022-06-24 | 0.47 | $0.59 | 2500 |
| 2022-06-23 | 0.46 | $0.74 | 2236 |
| 2022-06-22 | 0.44 | $0.49 | 200 |
| 2022-06-21 | 0.43 | $0.55 | 3975 |
| 2022-06-17 | 0.42 | $0.39 | — |
| 2022-06-16 | 0.42 | $0.39 | — |
| 2022-06-15 | 0.41 | $0.39 | 270 |
| 2022-06-14 | 0.42 | $0.39 | 4563 |
| 2022-06-13 | 0.42 | $0.70 | 2300 |
| 2022-06-10 | 0.41 | $0.70 | 4000 |
| 2022-06-09 | 0.40 | $0.69 | 1131 |
| 2022-06-08 | 0.39 | $0.69 | 2075 |
| 2022-06-07 | 0.37 | $0.35 | 448 |
| 2022-06-06 | 0.37 | $0.36 | — |
| 2022-06-03 | 0.37 | $0.36 | — |
| 2022-06-02 | 0.37 | $0.36 | 100 |
| 2022-06-01 | 0.37 | $0.35 | 1814 |
| 2022-05-31 | 0.37 | $0.33 | 4661 |
| 2022-05-27 | 0.37 | $0.33 | — |
| 2022-05-26 | 0.37 | $0.33 | — |
| 2022-05-25 | 0.37 | $0.33 | — |
| 2022-05-24 | 0.37 | $0.33 | — |
| 2022-05-23 | 0.37 | $0.33 | 4077 |
| 2022-05-20 | 0.38 | $0.33 | 858 |
| 2022-05-19 | 0.39 | $0.32 | 100 |
| 2022-05-18 | 0.40 | $0.31 | 1150 |
| 2022-05-17 | 0.41 | $0.50 | 500 |
| 2022-05-16 | 0.41 | $0.50 | 500 |
| 2022-05-13 | 0.40 | $0.50 | 200 |
| 2022-05-12 | 0.39 | $0.41 | — |
| 2022-05-11 | 0.39 | $0.41 | 373 |
| 2022-05-10 | 0.40 | $0.35 | — |
| 2022-05-09 | 0.40 | $0.35 | — |
| 2022-05-06 | 0.41 | $0.35 | 500 |
| 2022-05-05 | 0.42 | $0.36 | — |
| 2022-05-04 | 0.43 | $0.36 | — |
| 2022-05-03 | 0.43 | $0.36 | 836 |
| 2022-05-02 | 0.44 | $0.36 | — |
| 2022-04-29 | 0.45 | $0.36 | — |
| 2022-04-28 | 0.45 | $0.36 | — |
| 2022-04-27 | 0.45 | $0.36 | 1100 |
| 2022-04-26 | 0.45 | $0.36 | 500 |
| 2022-04-25 | 0.45 | $0.49 | 1054 |
| 2022-04-22 | 0.44 | $0.49 | 202 |
| 2022-04-21 | 0.44 | $0.49 | 3849 |
| 2022-04-20 | 0.43 | $0.49 | — |
| 2022-04-19 | 0.42 | $0.49 | 5848 |
| 2022-04-18 | 0.42 | $0.38 | 900 |
| 2022-04-14 | 0.43 | $0.36 | — |
| 2022-04-13 | 0.43 | $0.36 | 400 |
| 2022-04-12 | 0.43 | $0.49 | — |
| 2022-04-11 | 0.42 | $0.49 | 500 |
| 2022-04-08 | 0.41 | $0.51 | 110 |
| 2022-04-07 | 0.40 | $0.51 | 150 |
| 2022-04-06 | 0.40 | $0.51 | — |
| 2022-04-05 | 0.39 | $0.51 | 392 |
| 2022-04-04 | 0.38 | $0.50 | 400 |
| 2022-04-01 | 0.37 | $0.54 | 1000 |
| 2022-03-31 | 0.36 | $0.35 | 2850 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.36 | $0.35 | — |
| 2022-03-28 | 0.36 | $0.35 | 297 |
| 2022-03-25 | 0.36 | $0.35 | 390 |
| 2022-03-24 | 0.36 | $0.35 | — |
| 2022-03-23 | 0.36 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 150 |
| 2022-03-21 | 0.37 | $0.35 | 295 |
| 2022-03-18 | 0.37 | $0.60 | 100 |
| 2022-03-17 | 0.36 | $0.35 | — |
| 2022-03-16 | 0.36 | $0.35 | 200 |
| 2022-03-15 | 0.36 | $0.35 | — |
| 2022-03-14 | 0.36 | $0.35 | — |
| 2022-03-11 | 0.36 | $0.35 | 620 |
| 2022-03-10 | 0.36 | $0.35 | 490 |
| 2022-03-09 | 0.36 | $0.35 | — |
| 2022-03-08 | 0.36 | $0.35 | 493 |
| 2022-03-07 | 0.36 | $0.35 | 125 |
| 2022-03-04 | 0.36 | $0.35 | — |
| 2022-03-03 | 0.36 | $0.35 | 100 |
| 2022-03-02 | 0.36 | $0.37 | — |
| 2022-03-01 | 0.36 | $0.37 | 1125 |
| 2022-02-28 | 0.36 | $0.35 | 12459 |
| 2022-02-25 | 0.36 | $0.36 | 100 |
| 2022-02-24 | 0.37 | $0.35 | 3765 |
| 2022-02-23 | 0.37 | $0.35 | — |
| 2022-02-22 | 0.38 | $0.35 | 12052 |
| 2022-02-18 | 0.38 | $0.50 | 400 |
| 2022-02-17 | 0.38 | $0.35 | — |
| 2022-02-16 | 0.38 | $0.35 | 3210 |
| 2022-02-15 | 0.38 | $0.35 | — |
| 2022-02-14 | 0.39 | $0.35 | 100 |
| 2022-02-11 | 0.40 | $0.35 | — |
| 2022-02-10 | 0.41 | $0.35 | 520 |
| 2022-02-09 | 0.42 | $0.35 | — |
| 2022-02-08 | 0.42 | $0.35 | — |
| 2022-02-07 | 0.43 | $0.35 | — |
| 2022-02-04 | 0.44 | $0.35 | 2062 |
| 2022-02-03 | 0.47 | $0.36 | — |
| 2022-02-02 | 0.49 | $0.36 | — |
| 2022-02-01 | 0.51 | $0.36 | 1000 |
| 2022-01-31 | 0.54 | $0.36 | — |
| 2022-01-28 | 0.53 | $0.36 | 1815 |
| 2022-01-27 | 0.51 | $0.44 | 500 |
| 2022-01-26 | 0.49 | $0.39 | — |
| 2022-01-25 | 0.47 | $0.53 | 1477 |
| 2022-01-24 | 0.45 | $0.38 | 438 |
| 2022-01-21 | 0.43 | $0.54 | 867 |
| 2022-01-20 | 0.43 | $0.40 | 1650 |
| 2022-01-19 | 0.43 | $0.36 | 1450 |
| 2022-01-18 | 0.43 | $0.51 | 2564 |
| 2022-01-14 | 0.40 | $0.51 | 3590 |
| 2022-01-13 | 0.38 | $0.52 | 2229 |
| 2022-01-12 | 0.36 | $0.53 | 606 |
| 2022-01-11 | 0.33 | $0.36 | — |
| 2022-01-10 | 0.31 | $0.60 | 350 |
| 2022-01-07 | 0.29 | $0.60 | 5749 |
| 2022-01-06 | 0.26 | $0.83 | 1500 |
| 2022-01-05 | 0.22 | $0.80 | 6000 |
| 2022-01-04 | 0.18 | $0.85 | 542 |
| 2022-01-03 | 0.14 | $1.00 | 9904 |
| 2021-12-31 | 0.09 | $0.08 | 347 |
| 2021-12-30 | 0.09 | $0.03 | 920 |
| 2021-12-29 | 0.09 | $0.04 | — |
| 2021-12-28 | 0.09 | $0.04 | 1050 |
| 2021-12-27 | 0.09 | $0.03 | 250 |
| 2021-12-23 | 0.09 | $0.03 | 800 |
| 2021-12-22 | 0.10 | $0.41 | — |
| 2021-12-21 | 0.08 | $0.41 | — |
| 2021-12-20 | 0.06 | $0.41 | 740 |
| 2021-12-17 | 0.05 | $0.03 | 200 |
| 2021-12-16 | 0.05 | $0.03 | — |
| 2021-12-15 | 0.05 | $0.03 | — |
| 2021-12-14 | 0.05 | $0.03 | — |
| 2021-12-13 | 0.06 | $0.03 | 732 |
| 2021-12-10 | 0.06 | $0.08 | 250 |
| 2021-12-09 | 0.06 | $0.07 | 3603 |
| 2021-12-08 | 0.06 | $0.03 | — |
| 2021-12-07 | 0.06 | $0.03 | — |
| 2021-12-06 | 0.06 | $0.03 | — |
| 2021-12-03 | 0.06 | $0.03 | — |
| 2021-12-02 | 0.06 | $0.03 | 600 |
| 2021-12-01 | 0.07 | $0.02 | 1670 |
| 2021-11-30 | 0.08 | $0.00 | 1000 |
| 2021-11-29 | 0.10 | $0.08 | — |
| 2021-11-26 | 0.11 | $0.08 | — |
| 2021-11-24 | 0.10 | $0.08 | — |
| 2021-11-23 | 0.10 | $0.08 | — |
| 2021-11-22 | 0.12 | $0.08 | — |
| 2021-11-19 | 0.15 | $0.08 | — |
| 2021-11-18 | 0.18 | $0.08 | 874 |
| 2021-11-17 | 0.21 | $0.08 | — |
| 2021-11-16 | 0.24 | $0.08 | — |
| 2021-11-15 | 0.26 | $0.08 | — |
| 2021-11-12 | 0.29 | $0.08 | — |
| 2021-11-11 | 0.29 | $0.08 | 222 |
| 2021-11-10 | 0.29 | $0.08 | 900 |
| 2021-11-09 | 0.29 | $0.00 | 800 |
| 2021-11-08 | 0.29 | $0.00 | 1000 |
| 2021-11-05 | 0.33 | $0.08 | — |
| 2021-11-04 | 0.37 | $0.08 | — |
| 2021-11-03 | 0.42 | $0.08 | 500 |
| 2021-11-02 | 0.46 | $0.31 | — |
| 2021-11-01 | 0.49 | $0.31 | — |
| 2021-10-29 | 0.53 | $0.31 | 325 |
| 2021-10-28 | 0.56 | $0.00 | 1000 |
| 2021-10-27 | 0.61 | $0.00 | 8150 |
| 2021-10-26 | 0.66 | $0.54 | 124 |
| 2021-10-25 | 0.68 | $0.65 | — |
| 2021-10-22 | 0.69 | $0.65 | — |
| 2021-10-21 | 0.70 | $0.65 | — |
| 2021-10-20 | 0.71 | $0.65 | — |
| 2021-10-19 | 0.73 | $0.65 | — |
| 2021-10-18 | 0.75 | $0.65 | 535 |
| 2021-10-15 | 0.77 | $0.07 | — |
| 2021-10-14 | 0.81 | $0.07 | — |
| 2021-10-13 | 0.85 | $0.07 | — |
| 2021-10-12 | 0.89 | $0.07 | 1876 |
| 2021-10-11 | 0.94 | $0.80 | 900 |
| 2021-10-08 | 0.93 | $0.85 | 565 |
| 2021-10-07 | 0.93 | $1.00 | 3702 |
| 2021-10-06 | 0.93 | $0.88 | 2104 |
| 2021-10-05 | 0.91 | $1.00 | 6449 |
| 2021-10-04 | 0.87 | $1.00 | 6014 |
| 2021-10-01 | 0.84 | $0.99 | 10486 |
| 2021-09-30 | 0.80 | $0.93 | 6707 |
| 2021-09-29 | 0.77 | $0.99 | 2273 |
| 2021-09-28 | 0.74 | $0.90 | 3450 |
| 2021-09-27 | 0.71 | $0.92 | 456 |
| 2021-09-24 | 0.68 | $0.89 | 3634 |
| 2021-09-23 | 0.65 | $0.90 | 8649 |
| 2021-09-22 | 0.62 | $0.95 | 8939 |
| 2021-09-21 | 0.59 | $1.00 | 8524 |
| 2021-09-20 | 0.56 | $1.10 | 24615 |
| 2021-09-17 | 0.53 | $1.00 | 6112 |
| 2021-09-16 | 0.49 | $0.80 | 721 |
| 2021-09-15 | 0.47 | $0.84 | 6205 |
| 2021-09-14 | 0.44 | $1.00 | 46830 |
| 2021-09-13 | 0.41 | $0.71 | 48530 |
| 2021-09-10 | 0.39 | $0.84 | 140584 |
| 2021-09-09 | 0.37 | $0.93 | 1.2M |
| 2021-09-08 | 0.34 | $0.44 | 260 |
| 2021-09-07 | 0.34 | $0.31 | 570 |
| 2021-09-03 | 0.35 | $0.31 | — |
| 2021-09-02 | 0.35 | $0.31 | 1557 |
| 2021-09-01 | 0.35 | $0.31 | 1616 |
| 2021-08-31 | 0.36 | $0.31 | 5530 |
| 2021-08-30 | 0.37 | $0.34 | 17294 |
| 2021-08-27 | 0.38 | $0.31 | 1214 |
| 2021-08-26 | 0.39 | $0.31 | 8254 |
| 2021-08-25 | 0.40 | $0.35 | 6875 |
| 2021-08-24 | 0.41 | $0.31 | 3711 |
| 2021-08-23 | 0.42 | $0.36 | 1130 |
| 2021-08-20 | 0.43 | $0.42 | 1645 |
| 2021-08-19 | 0.44 | $0.31 | 1600 |
| 2021-08-18 | 0.46 | $0.31 | 13376 |
| 2021-08-17 | 0.47 | $0.33 | 400 |
| 2021-08-16 | 0.49 | $0.48 | 3805 |
| 2021-08-13 | 0.50 | $0.32 | 1811 |
| 2021-08-12 | 0.51 | $0.33 | 100 |
| 2021-08-11 | 0.52 | $0.32 | 1088 |
| 2021-08-10 | 0.54 | $0.44 | — |
| 2021-08-09 | 0.55 | $0.44 | 4553 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 29340 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 29340 |
| 2026-07-28 | 0.00 | $0.00 | 29340 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29340 |
| 2026-07-23 | 0.00 | $0.00 | 29340 |
| 2026-07-22 | 0.00 | $0.00 | 29340 |
| 2026-07-21 | 0.00 | $0.00 | 29340 |
| 2026-07-20 | 0.00 | $0.00 | 29340 |
| 2026-07-17 | 0.00 | $0.00 | 29340 |
| 2026-07-16 | 0.00 | $0.00 | 29340 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1625 |
| 2026-07-10 | 0.00 | $0.00 | 29340 |
| 2026-07-09 | 0.00 | $0.00 | 29340 |
| 2026-07-08 | 0.00 | $0.00 | 29340 |
| 2026-07-07 | 0.00 | $0.00 | 29340 |
| 2026-07-06 | 0.00 | $0.00 | 29340 |
| 2026-07-02 | 0.00 | $0.00 | 29340 |
| 2026-07-01 | 0.00 | $0.00 | 29340 |
| 2026-06-30 | 0.00 | $0.00 | 29340 |
| 2026-06-29 | 0.00 | $0.00 | 29340 |
| 2026-06-26 | 0.00 | $0.00 | 29340 |
| 2026-06-25 | 0.00 | $0.00 | 29340 |
| 2026-06-24 | 0.00 | $0.00 | 29340 |
| 2026-06-23 | 0.00 | $0.00 | 29340 |
| 2026-06-22 | 0.00 | $0.00 | 29340 |
| 2026-06-18 | 0.00 | $0.00 | 29340 |
| 2026-06-17 | 0.00 | $0.00 | 29340 |
| 2026-06-16 | 0.00 | $0.00 | 29340 |
| 2026-06-15 | 0.00 | $0.00 | 29340 |
| 2026-06-12 | 0.00 | $0.00 | 29340 |
| 2026-06-11 | 0.00 | $0.00 | 29340 |
| 2026-06-10 | 0.00 | $0.00 | 29340 |
| 2026-06-09 | 0.00 | $0.00 | 29340 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 29340 |
| 2026-06-04 | 0.00 | $0.00 | 29340 |
| 2026-06-03 | 0.00 | $0.00 | 29340 |
| 2026-06-02 | 0.00 | $0.00 | 29340 |
| 2026-06-01 | 0.00 | $0.00 | 29340 |
| 2026-05-29 | 0.00 | $0.00 | 29340 |
| 2026-05-28 | 0.00 | $0.00 | 29340 |
| 2026-05-27 | 0.00 | $0.00 | 29340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29340 |
| 2026-05-21 | 0.00 | $0.00 | 29340 |
| 2026-05-20 | 0.00 | $0.00 | 29340 |
| 2026-05-19 | 0.00 | $0.00 | 29340 |
| 2026-05-18 | 0.00 | $0.00 | 29340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29340 |
| 2026-05-13 | 0.00 | $0.00 | 29340 |
| 2026-05-12 | 0.00 | $0.00 | 29340 |
| 2026-05-11 | 0.00 | $0.00 | 29340 |
| 2026-05-08 | 0.00 | $0.00 | 29340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29340 |
| 2026-05-05 | 0.00 | $0.00 | 29340 |
| 2026-05-04 | 0.00 | $0.00 | 29340 |
| 2026-05-01 | 0.00 | $0.00 | 29340 |
| 2026-04-30 | 0.00 | $0.00 | 29340 |
| 2026-04-29 | 0.00 | $0.00 | 29340 |
| 2026-04-28 | 0.00 | $0.00 | 29340 |
| 2026-04-27 | 0.00 | $0.00 | 29340 |
| 2026-04-24 | 0.00 | $0.00 | 29340 |
| 2026-04-23 | 0.00 | $0.00 | 29340 |
| 2026-04-22 | 0.00 | $0.00 | 29340 |
| 2026-04-21 | 0.00 | $0.00 | 29340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29340 |
| 2026-04-16 | 0.00 | $0.00 | 29340 |
| 2026-04-15 | 0.00 | $0.00 | 29340 |
| 2026-04-14 | 0.00 | $0.00 | 29340 |
| 2026-04-13 | 0.00 | $0.00 | 29340 |
| 2026-04-10 | 0.00 | $0.00 | 29340 |
| 2026-04-09 | 0.00 | $0.00 | 29340 |
| 2026-04-08 | 0.00 | $0.00 | 29340 |
| 2026-04-07 | 0.00 | $0.00 | 29340 |
| 2026-04-06 | 0.00 | $0.00 | 29340 |
| 2026-04-02 | 0.00 | $0.00 | 29340 |
| 2026-04-01 | 0.00 | $0.00 | 29340 |
| 2026-03-31 | 0.00 | $0.00 | 29340 |
| 2026-03-30 | 0.00 | $0.00 | 29340 |
| 2026-03-27 | 0.00 | $0.00 | 29340 |
| 2026-03-26 | 0.00 | $0.00 | 29340 |
| 2026-03-25 | 0.00 | $0.00 | 29340 |
| 2026-03-24 | 0.00 | $0.00 | 29340 |
| 2026-03-23 | 0.00 | $0.00 | 29340 |
| 2026-03-20 | 0.00 | $0.00 | 29340 |
| 2026-03-19 | 0.00 | $0.00 | 29340 |
| 2026-03-18 | 0.00 | $0.00 | 29340 |
| 2026-03-17 | 0.00 | $0.00 | 29340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29340 |
| 2026-03-12 | 0.00 | $0.00 | 29340 |
| 2026-03-11 | 0.00 | $0.00 | 29340 |
| 2026-03-10 | 0.00 | $0.00 | 29340 |
| 2026-03-09 | 0.00 | $0.00 | 29340 |
| 2026-03-06 | 0.00 | $0.00 | 29340 |
| 2026-03-05 | 0.00 | $0.00 | 29340 |
| 2026-03-04 | 0.00 | $0.00 | 29340 |
| 2026-03-03 | 0.00 | $0.00 | 29340 |
| 2026-03-02 | 0.00 | $0.00 | 29340 |
| 2026-02-27 | 0.00 | $0.00 | 29340 |
| 2026-02-26 | 0.00 | $0.00 | 29340 |
| 2026-02-25 | 0.00 | $0.00 | 29340 |
| 2026-02-24 | 0.00 | $0.00 | 29340 |
| 2026-02-23 | 0.00 | $0.00 | 29340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 318 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 180 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 317 |
| 2026-02-05 | 0.00 | $0.00 | 29340 |
| 2026-02-04 | 0.00 | $0.00 | 29340 |
| 2026-02-03 | 0.00 | $0.00 | 29340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29340 |
| 2026-01-28 | 0.00 | $0.00 | 29340 |
| 2026-01-27 | 0.00 | $0.00 | 29340 |
| 2026-01-26 | 0.00 | $0.00 | 29340 |
| 2026-01-23 | 0.00 | $0.00 | 29340 |
| 2026-01-22 | 0.00 | $0.00 | 29340 |
| 2026-01-21 | 0.00 | $0.00 | 29340 |
| 2026-01-20 | 0.00 | $0.00 | 29340 |
| 2026-01-16 | 0.00 | $0.00 | 29340 |
| 2026-01-15 | 0.00 | $0.00 | 29340 |
| 2026-01-14 | 0.00 | $0.00 | 29340 |
| 2026-01-13 | 0.00 | $0.00 | 29340 |
| 2026-01-12 | 0.00 | $0.00 | 29340 |
| 2026-01-09 | 0.00 | $0.00 | 29340 |
| 2026-01-08 | 0.00 | $0.00 | 29340 |
| 2026-01-07 | 0.00 | $0.00 | 29340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.01 | 29340 |
| 2026-01-02 | 0.00 | $0.00 | 29340 |
| 2025-12-31 | 0.00 | $0.00 | 29340 |
| 2025-12-30 | 0.00 | $0.00 | 29340 |
| 2025-12-29 | 0.00 | $0.00 | 29340 |
| 2025-12-26 | 0.00 | $0.00 | 29340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29340 |
| 2025-12-22 | 0.00 | $0.00 | 29340 |
| 2025-12-19 | 0.00 | $0.00 | 29340 |
| 2025-12-18 | 0.00 | $0.00 | 29340 |
| 2025-12-17 | 0.00 | $0.00 | 29340 |
| 2025-12-16 | 0.00 | $0.00 | 29340 |
| 2025-12-15 | 0.00 | $0.00 | 2867 |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 29340 |
| 2025-12-08 | 0.00 | $0.00 | 29340 |
| 2025-12-05 | 0.00 | $0.00 | 29340 |
| 2025-12-04 | 0.00 | $0.00 | 29340 |
| 2025-12-03 | 0.00 | $0.00 | 29340 |
| 2025-12-02 | 0.00 | $0.00 | 29340 |
| 2025-12-01 | 0.00 | $0.00 | 29340 |
| 2025-11-28 | 0.00 | $0.00 | 29340 |
| 2025-11-26 | 0.00 | $0.00 | 29340 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29340 |
| 2025-11-21 | 0.00 | $0.00 | 29340 |
| 2025-11-20 | 0.00 | $0.00 | 29340 |
| 2025-11-19 | 0.00 | $0.00 | 29340 |
| 2025-11-18 | 0.00 | $0.00 | 29340 |
| 2025-11-17 | 0.00 | $0.00 | 29340 |
| 2025-11-14 | 0.00 | $0.00 | 29340 |
| 2025-11-13 | 0.00 | $0.00 | 29340 |
| 2025-11-12 | 0.00 | $0.00 | 29340 |
| 2025-11-11 | 0.00 | $0.00 | 29340 |
| 2025-11-10 | 0.00 | $0.00 | 29340 |
| 2025-11-07 | 0.00 | $0.00 | 29340 |
| 2025-11-06 | 0.00 | $0.00 | 29340 |
| 2025-11-05 | 0.00 | $0.00 | 29340 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 127 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 127 |
| 2025-10-28 | 0.00 | $0.00 | 127 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 259 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 525 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 550 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 264 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 840 |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 440 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 1600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1324 |
| 2025-08-21 | 0.00 | $0.00 | 13460 |
| 2025-08-20 | 0.00 | $0.00 | 13460 |
| 2025-08-19 | 0.00 | $0.00 | 13460 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1400 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 200 |
| 2025-08-07 | 0.00 | $0.00 | 3500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1667 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 13460 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 349 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13460 |
| 2025-07-18 | 0.00 | $0.00 | 13460 |
| 2025-07-17 | 0.00 | $0.00 | 13460 |
| 2025-07-16 | 0.00 | $0.00 | 13460 |
| 2025-07-15 | 0.00 | $0.00 | 13460 |
| 2025-07-14 | 0.00 | $0.00 | 13460 |
| 2025-07-11 | 0.00 | $0.00 | 13460 |
| 2025-07-10 | 0.00 | $0.00 | 235 |
| 2025-07-09 | 0.00 | $0.00 | 13460 |
| 2025-07-08 | 0.00 | $0.00 | 13460 |
| 2025-07-07 | 0.00 | $0.00 | 13460 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13460 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 13460 |
| 2025-06-24 | 0.00 | $0.00 | 415 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 655 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 243 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 243 |
| 2025-05-21 | 0.00 | $0.00 | 243 |
| 2025-05-20 | 0.00 | $0.00 | 243 |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | 200 |
| 2025-05-15 | 0.00 | $0.00 | 243 |
| 2025-05-14 | 0.00 | $0.00 | 243 |
| 2025-05-13 | 0.00 | $0.00 | 243 |
| 2025-05-12 | 0.00 | $0.00 | 243 |
| 2025-05-09 | 0.00 | $0.00 | 100 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 243 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 243 |
| 2025-04-30 | 0.00 | $0.00 | 343 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 5005 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 246 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 530 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 225 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 1820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | 6000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 552 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 552 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 552 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | 552 |
| 2025-01-14 | 0.00 | $0.00 | 1630 |
| 2025-01-13 | 0.00 | $0.00 | 552 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2050 |
| 2025-01-07 | 0.00 | $0.00 | 552 |
| 2025-01-06 | 0.00 | $0.00 | 552 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 552 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 199 |
| 2024-12-26 | 0.00 | $0.00 | 552 |
| 2024-12-24 | 0.00 | $0.00 | 55858 |
| 2024-12-23 | 0.00 | $0.00 | 552 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3982 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 7005 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 620 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 230 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 130200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20600 |
| 2024-11-22 | 0.00 | $0.00 | 1097 |
| 2024-11-21 | 0.00 | $0.00 | 941 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 120 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-13 | 0.00 | $0.00 | 800 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 9510 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 600 |
| 2024-05-30 | 0.00 | $0.00 | 650 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-17 | 0.00 | $0.00 | 1100 |
| 2024-05-15 | 0.00 | $0.00 | 7300 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 310 |
| 2024-04-19 | 0.00 | $0.00 | 112 |
| 2024-04-17 | 0.00 | $0.00 | 122 |
| 2024-04-16 | 0.00 | $0.00 | 29970 |
| 2024-04-12 | 0.00 | $0.00 | 100 |
| 2024-04-11 | 0.00 | $0.00 | 1004 |
| 2024-04-09 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 1894 |
| 2024-03-25 | 0.00 | $0.00 | 800 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | 62700 |
| 2024-03-06 | 0.00 | $0.00 | 750 |
| 2024-03-04 | 0.00 | $0.00 | 455 |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-22 | 0.00 | $0.00 | 160 |
| 2024-02-16 | 0.00 | $0.00 | 150 |
| 2024-02-13 | 0.00 | $0.00 | 643 |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-29 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 416 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 115 |
| 2023-12-28 | 0.00 | $0.00 | 73550 |
| 2023-12-27 | 0.00 | $0.00 | 600 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1378 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 145 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 250 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6274 |
| 2023-12-08 | 0.00 | $0.00 | 1300 |
| 2023-12-07 | 0.00 | $0.00 | 250 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 3687 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1710 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 100 |
| 2023-11-16 | 0.00 | $0.00 | 8500 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 3000 |
| 2023-11-13 | 0.01 | $0.00 | 1258 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 1000 |
| 2023-11-02 | 0.01 | $0.00 | 400 |
| 2023-11-01 | 0.01 | $0.00 | 450 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 403 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1666 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 516 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2734 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 222 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 1025 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 6543 |
| 2023-06-28 | 0.01 | $0.01 | 500 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 150 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 332 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 103 |
| 2023-06-05 | 0.01 | $0.01 | 216 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 505 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 850 |
| 2023-05-04 | 0.01 | $0.01 | 750 |
| 2023-05-03 | 0.01 | $0.01 | 892 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 100 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 516 |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 400 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 2084 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100 |
| 2023-03-29 | 0.01 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | 1650 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 180 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 267 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | 2200 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 1200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1841 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 930 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 100 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 800 |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 200 |
| 2022-12-29 | 0.02 | $0.01 | 130 |
| 2022-12-28 | 0.02 | $0.02 | 3000 |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | 2000 |
| 2022-12-22 | 0.03 | $0.01 | 625 |
| 2022-12-21 | 0.03 | $0.02 | 6100 |
| 2022-12-20 | 0.03 | $0.01 | — |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | 200 |
| 2022-12-15 | 0.03 | $0.01 | 1650 |
| 2022-12-14 | 0.03 | $0.01 | — |
| 2022-12-13 | 0.04 | $0.01 | 1002 |
| 2022-12-12 | 0.04 | $0.01 | — |
| 2022-12-09 | 0.04 | $0.01 | 1300 |
| 2022-12-08 | 0.05 | $0.01 | — |
| 2022-12-07 | 0.05 | $0.01 | — |
| 2022-12-06 | 0.05 | $0.01 | — |
| 2022-12-05 | 0.06 | $0.01 | 1003 |
| 2022-12-02 | 0.06 | $0.01 | 160 |
| 2022-12-01 | 0.07 | $0.01 | — |
| 2022-11-30 | 0.07 | $0.01 | — |
| 2022-11-29 | 0.08 | $0.01 | — |
| 2022-11-28 | 0.09 | $0.01 | — |
| 2022-11-25 | 0.10 | $0.01 | — |
| 2022-11-23 | 0.10 | $0.01 | 320 |
| 2022-11-22 | 0.11 | $0.01 | 100 |
| 2022-11-21 | 0.12 | $0.01 | — |
| 2022-11-18 | 0.14 | $0.01 | — |
| 2022-11-17 | 0.15 | $0.01 | — |
| 2022-11-16 | 0.16 | $0.01 | — |
| 2022-11-15 | 0.18 | $0.01 | 200 |
| 2022-11-14 | 0.20 | $0.01 | 101 |
| 2022-11-11 | 0.22 | $0.15 | — |
| 2022-11-10 | 0.22 | $0.15 | — |
| 2022-11-09 | 0.23 | $0.15 | — |
| 2022-11-08 | 0.24 | $0.15 | — |
| 2022-11-07 | 0.25 | $0.15 | — |
| 2022-11-04 | 0.26 | $0.15 | — |
| 2022-11-03 | 0.27 | $0.15 | 650 |
| 2022-11-02 | 0.28 | $0.27 | — |
| 2022-11-01 | 0.28 | $0.27 | — |
| 2022-10-31 | 0.29 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 100 |
| 2022-10-26 | 0.29 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.28 | — |
| 2022-10-24 | 0.30 | $0.28 | — |
| 2022-10-21 | 0.30 | $0.28 | — |
| 2022-10-20 | 0.30 | $0.28 | — |
| 2022-10-19 | 0.30 | $0.28 | — |
| 2022-10-18 | 0.31 | $0.28 | — |
| 2022-10-17 | 0.31 | $0.28 | — |
| 2022-10-14 | 0.31 | $0.28 | — |
| 2022-10-13 | 0.32 | $0.28 | — |
| 2022-10-12 | 0.32 | $0.28 | — |
| 2022-10-11 | 0.32 | $0.28 | — |
| 2022-10-10 | 0.33 | $0.28 | — |
| 2022-10-07 | 0.33 | $0.28 | — |
| 2022-10-06 | 0.34 | $0.28 | 212 |
| 2022-10-05 | 0.35 | $0.29 | — |
| 2022-10-04 | 0.35 | $0.29 | 765 |
| 2022-10-03 | 0.36 | $0.30 | 153 |
| 2022-09-30 | 0.36 | $0.38 | — |
| 2022-09-29 | 0.36 | $0.38 | — |
| 2022-09-28 | 0.36 | $0.38 | — |
| 2022-09-27 | 0.36 | $0.38 | — |
| 2022-09-26 | 0.36 | $0.38 | — |
| 2022-09-23 | 0.35 | $0.38 | — |
| 2022-09-22 | 0.35 | $0.38 | 9507 |
| 2022-09-21 | 0.35 | $0.34 | 100 |
| 2022-09-20 | 0.35 | $0.28 | — |
| 2022-09-19 | 0.36 | $0.28 | — |
| 2022-09-16 | 0.37 | $0.28 | 4246 |
| 2022-09-15 | 0.38 | $0.36 | 210 |
| 2022-09-14 | 0.38 | $0.37 | — |
| 2022-09-13 | 0.38 | $0.37 | 1600 |
| 2022-09-12 | 0.38 | $0.37 | 909 |
| 2022-09-09 | 0.38 | $0.36 | 860 |
| 2022-09-08 | 0.38 | $0.33 | 800 |
| 2022-09-07 | 0.39 | $0.37 | 118 |
| 2022-09-06 | 0.39 | $0.37 | 2003 |
| 2022-09-02 | 0.39 | $0.37 | 700 |
| 2022-09-01 | 0.39 | $0.37 | 200 |
| 2022-08-31 | 0.40 | $0.39 | 880 |
| 2022-08-30 | 0.40 | $0.32 | 100 |
| 2022-08-29 | 0.41 | $0.40 | — |
| 2022-08-26 | 0.41 | $0.40 | 100 |
| 2022-08-25 | 0.41 | $0.31 | — |
| 2022-08-24 | 0.42 | $0.31 | — |
| 2022-08-23 | 0.43 | $0.31 | — |
| 2022-08-22 | 0.44 | $0.31 | 180 |
| 2022-08-19 | 0.46 | $0.31 | 100 |
| 2022-08-18 | 0.47 | $0.30 | 100 |
| 2022-08-17 | 0.49 | $0.40 | — |
| 2022-08-16 | 0.50 | $0.40 | 650 |
| 2022-08-15 | 0.51 | $0.26 | 766 |
| 2022-08-12 | 0.53 | $0.29 | 125 |
| 2022-08-11 | 0.56 | $0.33 | 800 |
| 2022-08-10 | 0.58 | $0.39 | — |
| 2022-08-09 | 0.60 | $0.39 | 286 |
| 2022-08-08 | 0.63 | $0.74 | — |
| 2022-08-05 | 0.61 | $0.74 | — |
| 2022-08-04 | 0.60 | $0.74 | — |
| 2022-08-03 | 0.59 | $0.74 | — |
| 2022-08-02 | 0.57 | $0.74 | — |
| 2022-08-01 | 0.55 | $0.74 | — |
| 2022-07-29 | 0.53 | $0.74 | 1000 |
| 2022-07-28 | 0.51 | $0.38 | — |
| 2022-07-27 | 0.52 | $0.38 | — |
| 2022-07-26 | 0.54 | $0.38 | 267 |
| 2022-07-25 | 0.56 | $0.41 | 150 |
| 2022-07-22 | 0.57 | $0.50 | 1019 |
| 2022-07-21 | 0.58 | $0.74 | 100 |
| 2022-07-20 | 0.56 | $0.74 | 5900 |
| 2022-07-19 | 0.54 | $0.69 | — |
| 2022-07-18 | 0.53 | $0.69 | 186 |
| 2022-07-15 | 0.51 | $0.69 | 300 |
| 2022-07-14 | 0.49 | $0.70 | 2000 |
| 2022-07-13 | 0.47 | $0.42 | — |
| 2022-07-12 | 0.47 | $0.42 | 250 |
| 2022-07-11 | 0.48 | $0.41 | 100 |
| 2022-07-08 | 0.49 | $0.63 | 4006 |
| 2022-07-07 | 0.47 | $0.39 | — |
| 2022-07-06 | 0.48 | $0.39 | — |
| 2022-07-05 | 0.49 | $0.39 | — |
| 2022-07-01 | 0.50 | $0.39 | — |
| 2022-06-30 | 0.51 | $0.39 | 703 |
| 2022-06-29 | 0.52 | $0.60 | — |
| 2022-06-28 | 0.51 | $0.60 | 3050 |
| 2022-06-27 | 0.50 | $0.60 | 1150 |
| 2022-06-24 | 0.49 | $0.59 | 2500 |
| 2022-06-23 | 0.48 | $0.74 | 2236 |
| 2022-06-22 | 0.46 | $0.49 | 200 |
| 2022-06-21 | 0.45 | $0.55 | 3975 |
| 2022-06-17 | 0.44 | $0.39 | — |
| 2022-06-16 | 0.45 | $0.39 | — |
| 2022-06-15 | 0.46 | $0.39 | 270 |
| 2022-06-14 | 0.46 | $0.39 | 4563 |
| 2022-06-13 | 0.47 | $0.70 | 2300 |
| 2022-06-10 | 0.45 | $0.70 | 4000 |
| 2022-06-09 | 0.42 | $0.69 | 1131 |
| 2022-06-08 | 0.39 | $0.69 | 2075 |
| 2022-06-07 | 0.36 | $0.35 | 448 |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | 100 |
| 2022-06-01 | 0.36 | $0.35 | 1814 |
| 2022-05-31 | 0.36 | $0.33 | 4661 |
| 2022-05-27 | 0.37 | $0.33 | — |
| 2022-05-26 | 0.37 | $0.33 | — |
| 2022-05-25 | 0.38 | $0.33 | — |
| 2022-05-24 | 0.38 | $0.33 | — |
| 2022-05-23 | 0.39 | $0.33 | 4077 |
| 2022-05-20 | 0.39 | $0.33 | 858 |
| 2022-05-19 | 0.40 | $0.32 | 100 |
| 2022-05-18 | 0.41 | $0.31 | 1150 |
| 2022-05-17 | 0.42 | $0.50 | 500 |
| 2022-05-16 | 0.41 | $0.50 | 500 |
| 2022-05-13 | 0.40 | $0.50 | 200 |
| 2022-05-12 | 0.39 | $0.41 | — |
| 2022-05-11 | 0.39 | $0.41 | 373 |
| 2022-05-10 | 0.38 | $0.35 | — |
| 2022-05-09 | 0.39 | $0.35 | — |
| 2022-05-06 | 0.39 | $0.35 | 500 |
| 2022-05-05 | 0.40 | $0.36 | — |
| 2022-05-04 | 0.40 | $0.36 | — |
| 2022-05-03 | 0.41 | $0.36 | 836 |
| 2022-05-02 | 0.41 | $0.36 | — |
| 2022-04-29 | 0.42 | $0.36 | — |
| 2022-04-28 | 0.42 | $0.36 | — |
| 2022-04-27 | 0.43 | $0.36 | 1100 |
| 2022-04-26 | 0.44 | $0.36 | 500 |
| 2022-04-25 | 0.45 | $0.49 | 1054 |
| 2022-04-22 | 0.44 | $0.49 | 202 |
| 2022-04-21 | 0.44 | $0.49 | 3849 |
| 2022-04-20 | 0.43 | $0.49 | — |
| 2022-04-19 | 0.43 | $0.49 | 5848 |
| 2022-04-18 | 0.42 | $0.38 | 900 |
| 2022-04-14 | 0.43 | $0.36 | — |
| 2022-04-13 | 0.43 | $0.36 | 400 |
| 2022-04-12 | 0.44 | $0.49 | — |
| 2022-04-11 | 0.44 | $0.49 | 500 |
| 2022-04-08 | 0.43 | $0.51 | 110 |
| 2022-04-07 | 0.42 | $0.51 | 150 |
| 2022-04-06 | 0.41 | $0.51 | — |
| 2022-04-05 | 0.40 | $0.51 | 392 |
| 2022-04-04 | 0.39 | $0.50 | 400 |
| 2022-04-01 | 0.38 | $0.54 | 1000 |
| 2022-03-31 | 0.36 | $0.35 | 2850 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.37 | $0.35 | — |
| 2022-03-28 | 0.37 | $0.35 | 297 |
| 2022-03-25 | 0.37 | $0.35 | 390 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 150 |
| 2022-03-21 | 0.38 | $0.35 | 295 |
| 2022-03-18 | 0.38 | $0.60 | 100 |
| 2022-03-17 | 0.36 | $0.35 | — |
| 2022-03-16 | 0.36 | $0.35 | 200 |
| 2022-03-15 | 0.36 | $0.35 | — |
| 2022-03-14 | 0.36 | $0.35 | — |
| 2022-03-11 | 0.36 | $0.35 | 620 |
| 2022-03-10 | 0.36 | $0.35 | 490 |
| 2022-03-09 | 0.36 | $0.35 | — |
| 2022-03-08 | 0.36 | $0.35 | 493 |
| 2022-03-07 | 0.37 | $0.35 | 125 |
| 2022-03-04 | 0.37 | $0.35 | — |
| 2022-03-03 | 0.37 | $0.35 | 100 |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | 1125 |
| 2022-02-28 | 0.37 | $0.35 | 12459 |
| 2022-02-25 | 0.37 | $0.36 | 100 |
| 2022-02-24 | 0.38 | $0.35 | 3765 |
| 2022-02-23 | 0.38 | $0.35 | — |
| 2022-02-22 | 0.38 | $0.35 | 12052 |
| 2022-02-18 | 0.38 | $0.50 | 400 |
| 2022-02-17 | 0.37 | $0.35 | — |
| 2022-02-16 | 0.37 | $0.35 | 3210 |
| 2022-02-15 | 0.38 | $0.35 | — |
| 2022-02-14 | 0.38 | $0.35 | 100 |
| 2022-02-11 | 0.38 | $0.35 | — |
| 2022-02-10 | 0.38 | $0.35 | 520 |
| 2022-02-09 | 0.39 | $0.35 | — |
| 2022-02-08 | 0.39 | $0.35 | — |
| 2022-02-07 | 0.40 | $0.35 | — |
| 2022-02-04 | 0.40 | $0.35 | 2062 |
| 2022-02-03 | 0.41 | $0.36 | — |
| 2022-02-02 | 0.41 | $0.36 | — |
| 2022-02-01 | 0.42 | $0.36 | 1000 |
| 2022-01-31 | 0.42 | $0.36 | — |
| 2022-01-28 | 0.43 | $0.36 | 1815 |
| 2022-01-27 | 0.44 | $0.44 | 500 |
| 2022-01-26 | 0.44 | $0.39 | — |
| 2022-01-25 | 0.44 | $0.53 | 1477 |
| 2022-01-24 | 0.43 | $0.38 | 438 |
| 2022-01-21 | 0.44 | $0.54 | 867 |
| 2022-01-20 | 0.42 | $0.40 | 1650 |
| 2022-01-19 | 0.43 | $0.36 | 1450 |
| 2022-01-18 | 0.43 | $0.51 | 2564 |
| 2022-01-14 | 0.43 | $0.51 | 3590 |
| 2022-01-13 | 0.42 | $0.52 | 2229 |
| 2022-01-12 | 0.41 | $0.53 | 606 |
| 2022-01-11 | 0.39 | $0.36 | — |
| 2022-01-10 | 0.40 | $0.60 | 350 |
| 2022-01-07 | 0.38 | $0.60 | 5749 |
| 2022-01-06 | 0.35 | $0.83 | 1500 |
| 2022-01-05 | 0.30 | $0.80 | 6000 |
| 2022-01-04 | 0.25 | $0.85 | 542 |
| 2022-01-03 | 0.19 | $1.00 | 9904 |
| 2021-12-31 | 0.10 | $0.08 | 347 |
| 2021-12-30 | 0.10 | $0.03 | 920 |
| 2021-12-29 | 0.11 | $0.04 | — |
| 2021-12-28 | 0.12 | $0.04 | 1050 |
| 2021-12-27 | 0.13 | $0.03 | 250 |
| 2021-12-23 | 0.14 | $0.03 | 800 |
| 2021-12-22 | 0.15 | $0.41 | — |
| 2021-12-21 | 0.12 | $0.41 | — |
| 2021-12-20 | 0.09 | $0.41 | 740 |
| 2021-12-17 | 0.06 | $0.03 | 200 |
| 2021-12-16 | 0.06 | $0.03 | — |
| 2021-12-15 | 0.07 | $0.03 | — |
| 2021-12-14 | 0.07 | $0.03 | — |
| 2021-12-13 | 0.08 | $0.03 | 732 |
| 2021-12-10 | 0.08 | $0.08 | 250 |
| 2021-12-09 | 0.08 | $0.07 | 3603 |
| 2021-12-08 | 0.08 | $0.03 | — |
| 2021-12-07 | 0.09 | $0.03 | — |
| 2021-12-06 | 0.09 | $0.03 | — |
| 2021-12-03 | 0.10 | $0.03 | — |
| 2021-12-02 | 0.11 | $0.03 | 600 |
| 2021-12-01 | 0.12 | $0.02 | 1670 |
| 2021-11-30 | 0.12 | $0.00 | 1000 |
| 2021-11-29 | 0.14 | $0.08 | — |
| 2021-11-26 | 0.14 | $0.08 | — |
| 2021-11-24 | 0.15 | $0.08 | — |
| 2021-11-23 | 0.16 | $0.08 | — |
| 2021-11-22 | 0.17 | $0.08 | — |
| 2021-11-19 | 0.18 | $0.08 | — |
| 2021-11-18 | 0.19 | $0.08 | 874 |
| 2021-11-17 | 0.20 | $0.08 | — |
| 2021-11-16 | 0.21 | $0.08 | — |
| 2021-11-15 | 0.22 | $0.08 | — |
| 2021-11-12 | 0.24 | $0.08 | — |
| 2021-11-11 | 0.25 | $0.08 | 222 |
| 2021-11-10 | 0.27 | $0.08 | 900 |
| 2021-11-09 | 0.29 | $0.00 | 800 |
| 2021-11-08 | 0.32 | $0.00 | 1000 |
| 2021-11-05 | 0.36 | $0.08 | — |
| 2021-11-04 | 0.39 | $0.08 | — |
| 2021-11-03 | 0.42 | $0.08 | 500 |
| 2021-11-02 | 0.45 | $0.31 | — |
| 2021-11-01 | 0.47 | $0.31 | — |
| 2021-10-29 | 0.49 | $0.31 | 325 |
| 2021-10-28 | 0.50 | $0.00 | 1000 |
| 2021-10-27 | 0.56 | $0.00 | 8150 |
| 2021-10-26 | 0.62 | $0.54 | 124 |
| 2021-10-25 | 0.62 | $0.65 | — |
| 2021-10-22 | 0.62 | $0.65 | — |
| 2021-10-21 | 0.62 | $0.65 | — |
| 2021-10-20 | 0.62 | $0.65 | — |
| 2021-10-19 | 0.61 | $0.65 | — |
| 2021-10-18 | 0.61 | $0.65 | 535 |
| 2021-10-15 | 0.60 | $0.07 | — |
| 2021-10-14 | 0.66 | $0.07 | — |
| 2021-10-13 | 0.72 | $0.07 | — |
| 2021-10-12 | 0.79 | $0.07 | 1876 |
| 2021-10-11 | 0.87 | $0.80 | 900 |
| 2021-10-08 | 0.87 | $0.85 | 565 |
| 2021-10-07 | 0.88 | $1.00 | 3702 |
| 2021-10-06 | 0.86 | $0.88 | 2104 |
| 2021-10-05 | 0.86 | $1.00 | 6449 |
| 2021-10-04 | 0.85 | $1.00 | 6014 |
| 2021-10-01 | 0.83 | $0.99 | 10486 |
| 2021-09-30 | 0.81 | $0.93 | 6707 |
| 2021-09-29 | 0.80 | $0.99 | 2273 |
| 2021-09-28 | 0.78 | $0.90 | 3450 |
| 2021-09-27 | 0.77 | $0.92 | 456 |
| 2021-09-24 | 0.75 | $0.89 | 3634 |
| 2021-09-23 | 0.74 | $0.90 | 8649 |
| 2021-09-22 | 0.72 | $0.95 | 8939 |
| 2021-09-21 | 0.70 | $1.00 | 8524 |
| 2021-09-20 | 0.67 | $1.10 | 24615 |
| 2021-09-17 | 0.62 | $1.00 | 6112 |
| 2021-09-16 | 0.58 | $0.80 | 721 |
| 2021-09-15 | 0.56 | $0.84 | 6205 |
| 2021-09-14 | 0.53 | $1.00 | 46830 |
| 2021-09-13 | 0.48 | $0.71 | 48530 |
| 2021-09-10 | 0.46 | $0.84 | 140584 |
| 2021-09-09 | 0.42 | $0.93 | 1.2M |
| 2021-09-08 | 0.36 | $0.44 | 260 |
| 2021-09-07 | 0.36 | $0.31 | 570 |
| 2021-09-03 | 0.36 | $0.31 | — |
| 2021-09-02 | 0.36 | $0.31 | 1557 |
| 2021-09-01 | 0.37 | $0.31 | 1616 |
| 2021-08-31 | 0.38 | $0.31 | 5530 |
| 2021-08-30 | 0.38 | $0.34 | 17294 |
| 2021-08-27 | 0.39 | $0.31 | 1214 |
| 2021-08-26 | 0.40 | $0.31 | 8254 |
| 2021-08-25 | 0.41 | $0.35 | 6875 |
| 2021-08-24 | 0.41 | $0.31 | 3711 |
| 2021-08-23 | 0.42 | $0.36 | 1130 |
| 2021-08-20 | 0.43 | $0.42 | 1645 |
| 2021-08-19 | 0.43 | $0.31 | 1600 |
| 2021-08-18 | 0.44 | $0.31 | 13376 |
| 2021-08-17 | 0.46 | $0.33 | 400 |
| 2021-08-16 | 0.47 | $0.48 | 3805 |
| 2021-08-13 | 0.47 | $0.32 | 1811 |
| 2021-08-12 | 0.49 | $0.33 | 100 |
| 2021-08-11 | 0.50 | $0.32 | 1088 |
| 2021-08-10 | 0.52 | $0.44 | — |
| 2021-08-09 | 0.53 | $0.44 | 4553 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 29340 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 29340 |
| 2026-07-28 | 0.00 | $0.00 | 29340 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29340 |
| 2026-07-23 | 0.00 | $0.00 | 29340 |
| 2026-07-22 | 0.00 | $0.00 | 29340 |
| 2026-07-21 | 0.00 | $0.00 | 29340 |
| 2026-07-20 | 0.00 | $0.00 | 29340 |
| 2026-07-17 | 0.00 | $0.00 | 29340 |
| 2026-07-16 | 0.00 | $0.00 | 29340 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1625 |
| 2026-07-10 | 0.00 | $0.00 | 29340 |
| 2026-07-09 | 0.00 | $0.00 | 29340 |
| 2026-07-08 | 0.00 | $0.00 | 29340 |
| 2026-07-07 | 0.00 | $0.00 | 29340 |
| 2026-07-06 | 0.00 | $0.00 | 29340 |
| 2026-07-02 | 0.00 | $0.00 | 29340 |
| 2026-07-01 | 0.00 | $0.00 | 29340 |
| 2026-06-30 | 0.00 | $0.00 | 29340 |
| 2026-06-29 | 0.00 | $0.00 | 29340 |
| 2026-06-26 | 0.00 | $0.00 | 29340 |
| 2026-06-25 | 0.00 | $0.00 | 29340 |
| 2026-06-24 | 0.00 | $0.00 | 29340 |
| 2026-06-23 | 0.00 | $0.00 | 29340 |
| 2026-06-22 | 0.00 | $0.00 | 29340 |
| 2026-06-18 | 0.00 | $0.00 | 29340 |
| 2026-06-17 | 0.00 | $0.00 | 29340 |
| 2026-06-16 | 0.00 | $0.00 | 29340 |
| 2026-06-15 | 0.00 | $0.00 | 29340 |
| 2026-06-12 | 0.00 | $0.00 | 29340 |
| 2026-06-11 | 0.00 | $0.00 | 29340 |
| 2026-06-10 | 0.00 | $0.00 | 29340 |
| 2026-06-09 | 0.00 | $0.00 | 29340 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 29340 |
| 2026-06-04 | 0.00 | $0.00 | 29340 |
| 2026-06-03 | 0.00 | $0.00 | 29340 |
| 2026-06-02 | 0.00 | $0.00 | 29340 |
| 2026-06-01 | 0.00 | $0.00 | 29340 |
| 2026-05-29 | 0.00 | $0.00 | 29340 |
| 2026-05-28 | 0.00 | $0.00 | 29340 |
| 2026-05-27 | 0.00 | $0.00 | 29340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29340 |
| 2026-05-21 | 0.00 | $0.00 | 29340 |
| 2026-05-20 | 0.00 | $0.00 | 29340 |
| 2026-05-19 | 0.00 | $0.00 | 29340 |
| 2026-05-18 | 0.00 | $0.00 | 29340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29340 |
| 2026-05-13 | 0.00 | $0.00 | 29340 |
| 2026-05-12 | 0.00 | $0.00 | 29340 |
| 2026-05-11 | 0.00 | $0.00 | 29340 |
| 2026-05-08 | 0.00 | $0.00 | 29340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29340 |
| 2026-05-05 | 0.00 | $0.00 | 29340 |
| 2026-05-04 | 0.00 | $0.00 | 29340 |
| 2026-05-01 | 0.00 | $0.00 | 29340 |
| 2026-04-30 | 0.00 | $0.00 | 29340 |
| 2026-04-29 | 0.00 | $0.00 | 29340 |
| 2026-04-28 | 0.00 | $0.00 | 29340 |
| 2026-04-27 | 0.00 | $0.00 | 29340 |
| 2026-04-24 | 0.00 | $0.00 | 29340 |
| 2026-04-23 | 0.00 | $0.00 | 29340 |
| 2026-04-22 | 0.00 | $0.00 | 29340 |
| 2026-04-21 | 0.00 | $0.00 | 29340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29340 |
| 2026-04-16 | 0.00 | $0.00 | 29340 |
| 2026-04-15 | 0.00 | $0.00 | 29340 |
| 2026-04-14 | 0.00 | $0.00 | 29340 |
| 2026-04-13 | 0.00 | $0.00 | 29340 |
| 2026-04-10 | 0.00 | $0.00 | 29340 |
| 2026-04-09 | 0.00 | $0.00 | 29340 |
| 2026-04-08 | 0.00 | $0.00 | 29340 |
| 2026-04-07 | 0.00 | $0.00 | 29340 |
| 2026-04-06 | 0.00 | $0.00 | 29340 |
| 2026-04-02 | 0.00 | $0.00 | 29340 |
| 2026-04-01 | 0.00 | $0.00 | 29340 |
| 2026-03-31 | 0.00 | $0.00 | 29340 |
| 2026-03-30 | 0.00 | $0.00 | 29340 |
| 2026-03-27 | 0.00 | $0.00 | 29340 |
| 2026-03-26 | 0.00 | $0.00 | 29340 |
| 2026-03-25 | 0.00 | $0.00 | 29340 |
| 2026-03-24 | 0.00 | $0.00 | 29340 |
| 2026-03-23 | 0.00 | $0.00 | 29340 |
| 2026-03-20 | 0.00 | $0.00 | 29340 |
| 2026-03-19 | 0.00 | $0.00 | 29340 |
| 2026-03-18 | 0.00 | $0.00 | 29340 |
| 2026-03-17 | 0.00 | $0.00 | 29340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29340 |
| 2026-03-12 | 0.00 | $0.00 | 29340 |
| 2026-03-11 | 0.00 | $0.00 | 29340 |
| 2026-03-10 | 0.00 | $0.00 | 29340 |
| 2026-03-09 | 0.00 | $0.00 | 29340 |
| 2026-03-06 | 0.00 | $0.00 | 29340 |
| 2026-03-05 | 0.00 | $0.00 | 29340 |
| 2026-03-04 | 0.00 | $0.00 | 29340 |
| 2026-03-03 | 0.00 | $0.00 | 29340 |
| 2026-03-02 | 0.00 | $0.00 | 29340 |
| 2026-02-27 | 0.00 | $0.00 | 29340 |
| 2026-02-26 | 0.00 | $0.00 | 29340 |
| 2026-02-25 | 0.00 | $0.00 | 29340 |
| 2026-02-24 | 0.00 | $0.00 | 29340 |
| 2026-02-23 | 0.00 | $0.00 | 29340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 318 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 180 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 317 |
| 2026-02-05 | 0.00 | $0.00 | 29340 |
| 2026-02-04 | 0.00 | $0.00 | 29340 |
| 2026-02-03 | 0.00 | $0.00 | 29340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29340 |
| 2026-01-28 | 0.00 | $0.00 | 29340 |
| 2026-01-27 | 0.00 | $0.00 | 29340 |
| 2026-01-26 | 0.00 | $0.00 | 29340 |
| 2026-01-23 | 0.00 | $0.00 | 29340 |
| 2026-01-22 | 0.00 | $0.00 | 29340 |
| 2026-01-21 | 0.00 | $0.00 | 29340 |
| 2026-01-20 | 0.00 | $0.00 | 29340 |
| 2026-01-16 | 0.00 | $0.00 | 29340 |
| 2026-01-15 | 0.00 | $0.00 | 29340 |
| 2026-01-14 | 0.00 | $0.00 | 29340 |
| 2026-01-13 | 0.00 | $0.00 | 29340 |
| 2026-01-12 | 0.00 | $0.00 | 29340 |
| 2026-01-09 | 0.00 | $0.00 | 29340 |
| 2026-01-08 | 0.00 | $0.00 | 29340 |
| 2026-01-07 | 0.00 | $0.00 | 29340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.01 | 29340 |
| 2026-01-02 | 0.00 | $0.00 | 29340 |
| 2025-12-31 | 0.00 | $0.00 | 29340 |
| 2025-12-30 | 0.00 | $0.00 | 29340 |
| 2025-12-29 | 0.00 | $0.00 | 29340 |
| 2025-12-26 | 0.00 | $0.00 | 29340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29340 |
| 2025-12-22 | 0.00 | $0.00 | 29340 |
| 2025-12-19 | 0.00 | $0.00 | 29340 |
| 2025-12-18 | 0.00 | $0.00 | 29340 |
| 2025-12-17 | 0.00 | $0.00 | 29340 |
| 2025-12-16 | 0.00 | $0.00 | 29340 |
| 2025-12-15 | 0.00 | $0.00 | 2867 |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 29340 |
| 2025-12-08 | 0.00 | $0.00 | 29340 |
| 2025-12-05 | 0.00 | $0.00 | 29340 |
| 2025-12-04 | 0.00 | $0.00 | 29340 |
| 2025-12-03 | 0.00 | $0.00 | 29340 |
| 2025-12-02 | 0.00 | $0.00 | 29340 |
| 2025-12-01 | 0.00 | $0.00 | 29340 |
| 2025-11-28 | 0.00 | $0.00 | 29340 |
| 2025-11-26 | 0.00 | $0.00 | 29340 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29340 |
| 2025-11-21 | 0.00 | $0.00 | 29340 |
| 2025-11-20 | 0.00 | $0.00 | 29340 |
| 2025-11-19 | 0.00 | $0.00 | 29340 |
| 2025-11-18 | 0.00 | $0.00 | 29340 |
| 2025-11-17 | 0.00 | $0.00 | 29340 |
| 2025-11-14 | 0.00 | $0.00 | 29340 |
| 2025-11-13 | 0.00 | $0.00 | 29340 |
| 2025-11-12 | 0.00 | $0.00 | 29340 |
| 2025-11-11 | 0.00 | $0.00 | 29340 |
| 2025-11-10 | 0.00 | $0.00 | 29340 |
| 2025-11-07 | 0.00 | $0.00 | 29340 |
| 2025-11-06 | 0.00 | $0.00 | 29340 |
| 2025-11-05 | 0.00 | $0.00 | 29340 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 127 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 127 |
| 2025-10-28 | 0.00 | $0.00 | 127 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 259 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 525 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 550 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 264 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 840 |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 440 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 1600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1324 |
| 2025-08-21 | 0.00 | $0.00 | 13460 |
| 2025-08-20 | 0.00 | $0.00 | 13460 |
| 2025-08-19 | 0.00 | $0.00 | 13460 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1400 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 200 |
| 2025-08-07 | 0.00 | $0.00 | 3500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1667 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 13460 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 349 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13460 |
| 2025-07-18 | 0.00 | $0.00 | 13460 |
| 2025-07-17 | 0.00 | $0.00 | 13460 |
| 2025-07-16 | 0.00 | $0.00 | 13460 |
| 2025-07-15 | 0.00 | $0.00 | 13460 |
| 2025-07-14 | 0.00 | $0.00 | 13460 |
| 2025-07-11 | 0.00 | $0.00 | 13460 |
| 2025-07-10 | 0.00 | $0.00 | 235 |
| 2025-07-09 | 0.00 | $0.00 | 13460 |
| 2025-07-08 | 0.00 | $0.00 | 13460 |
| 2025-07-07 | 0.00 | $0.00 | 13460 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13460 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 13460 |
| 2025-06-24 | 0.00 | $0.00 | 415 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 655 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 243 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 243 |
| 2025-05-21 | 0.00 | $0.00 | 243 |
| 2025-05-20 | 0.00 | $0.00 | 243 |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | 200 |
| 2025-05-15 | 0.00 | $0.00 | 243 |
| 2025-05-14 | 0.00 | $0.00 | 243 |
| 2025-05-13 | 0.00 | $0.00 | 243 |
| 2025-05-12 | 0.00 | $0.00 | 243 |
| 2025-05-09 | 0.00 | $0.00 | 100 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 243 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 243 |
| 2025-04-30 | 0.00 | $0.00 | 343 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 5005 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 246 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 530 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 225 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 1820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | 6000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 552 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 552 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 552 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | 552 |
| 2025-01-14 | 0.00 | $0.00 | 1630 |
| 2025-01-13 | 0.00 | $0.00 | 552 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2050 |
| 2025-01-07 | 0.00 | $0.00 | 552 |
| 2025-01-06 | 0.00 | $0.00 | 552 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 552 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 199 |
| 2024-12-26 | 0.00 | $0.00 | 552 |
| 2024-12-24 | 0.00 | $0.00 | 55858 |
| 2024-12-23 | 0.00 | $0.00 | 552 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3982 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 7005 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 620 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 230 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 130200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20600 |
| 2024-11-22 | 0.00 | $0.00 | 1097 |
| 2024-11-21 | 0.00 | $0.00 | 941 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 120 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-13 | 0.00 | $0.00 | 800 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 9510 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 600 |
| 2024-05-30 | 0.00 | $0.00 | 650 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-17 | 0.00 | $0.00 | 1100 |
| 2024-05-15 | 0.00 | $0.00 | 7300 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 310 |
| 2024-04-19 | 0.00 | $0.00 | 112 |
| 2024-04-17 | 0.00 | $0.00 | 122 |
| 2024-04-16 | 0.00 | $0.00 | 29970 |
| 2024-04-12 | 0.00 | $0.00 | 100 |
| 2024-04-11 | 0.00 | $0.00 | 1004 |
| 2024-04-09 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 1894 |
| 2024-03-25 | 0.00 | $0.00 | 800 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | 62700 |
| 2024-03-06 | 0.00 | $0.00 | 750 |
| 2024-03-04 | 0.00 | $0.00 | 455 |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-22 | 0.00 | $0.00 | 160 |
| 2024-02-16 | 0.00 | $0.00 | 150 |
| 2024-02-13 | 0.00 | $0.00 | 643 |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-29 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 416 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 115 |
| 2023-12-28 | 0.00 | $0.00 | 73550 |
| 2023-12-27 | 0.00 | $0.00 | 600 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1378 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 145 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 250 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6274 |
| 2023-12-08 | 0.00 | $0.00 | 1300 |
| 2023-12-07 | 0.00 | $0.00 | 250 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 3687 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1710 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 100 |
| 2023-11-16 | 0.00 | $0.00 | 8500 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 1258 |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 1000 |
| 2023-11-02 | 0.01 | $0.00 | 400 |
| 2023-11-01 | 0.01 | $0.00 | 450 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 403 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1666 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 516 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2734 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 222 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 1025 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 6543 |
| 2023-06-28 | 0.01 | $0.01 | 500 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 150 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 332 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 103 |
| 2023-06-05 | 0.01 | $0.01 | 216 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 505 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 850 |
| 2023-05-04 | 0.01 | $0.01 | 750 |
| 2023-05-03 | 0.01 | $0.01 | 892 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 100 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 516 |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 400 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 2084 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100 |
| 2023-03-29 | 0.01 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | 1650 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 180 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 267 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 100 |
| 2023-02-24 | 0.01 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | 2200 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 1200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1841 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 930 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 100 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 800 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 200 |
| 2022-12-29 | 0.01 | $0.01 | 130 |
| 2022-12-28 | 0.01 | $0.02 | 3000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2000 |
| 2022-12-22 | 0.01 | $0.01 | 625 |
| 2022-12-21 | 0.01 | $0.02 | 6100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 200 |
| 2022-12-15 | 0.01 | $0.01 | 1650 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1002 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | 1300 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | 1003 |
| 2022-12-02 | 0.03 | $0.01 | 160 |
| 2022-12-01 | 0.03 | $0.01 | — |
| 2022-11-30 | 0.04 | $0.01 | — |
| 2022-11-29 | 0.04 | $0.01 | — |
| 2022-11-28 | 0.05 | $0.01 | — |
| 2022-11-25 | 0.06 | $0.01 | — |
| 2022-11-23 | 0.07 | $0.01 | 320 |
| 2022-11-22 | 0.08 | $0.01 | 100 |
| 2022-11-21 | 0.10 | $0.01 | — |
| 2022-11-18 | 0.11 | $0.01 | — |
| 2022-11-17 | 0.13 | $0.01 | — |
| 2022-11-16 | 0.14 | $0.01 | — |
| 2022-11-15 | 0.16 | $0.01 | 200 |
| 2022-11-14 | 0.18 | $0.01 | 101 |
| 2022-11-11 | 0.20 | $0.15 | — |
| 2022-11-10 | 0.21 | $0.15 | — |
| 2022-11-09 | 0.22 | $0.15 | — |
| 2022-11-08 | 0.23 | $0.15 | — |
| 2022-11-07 | 0.24 | $0.15 | — |
| 2022-11-04 | 0.25 | $0.15 | — |
| 2022-11-03 | 0.26 | $0.15 | 650 |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.28 | $0.27 | — |
| 2022-10-27 | 0.28 | $0.27 | 100 |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | — |
| 2022-10-20 | 0.29 | $0.28 | — |
| 2022-10-19 | 0.30 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.30 | $0.28 | — |
| 2022-10-14 | 0.31 | $0.28 | — |
| 2022-10-13 | 0.31 | $0.28 | — |
| 2022-10-12 | 0.31 | $0.28 | — |
| 2022-10-11 | 0.32 | $0.28 | — |
| 2022-10-10 | 0.32 | $0.28 | — |
| 2022-10-07 | 0.33 | $0.28 | — |
| 2022-10-06 | 0.33 | $0.28 | 212 |
| 2022-10-05 | 0.34 | $0.29 | — |
| 2022-10-04 | 0.35 | $0.29 | 765 |
| 2022-10-03 | 0.35 | $0.30 | 153 |
| 2022-09-30 | 0.36 | $0.38 | — |
| 2022-09-29 | 0.35 | $0.38 | — |
| 2022-09-28 | 0.35 | $0.38 | — |
| 2022-09-27 | 0.35 | $0.38 | — |
| 2022-09-26 | 0.35 | $0.38 | — |
| 2022-09-23 | 0.34 | $0.38 | — |
| 2022-09-22 | 0.34 | $0.38 | 9507 |
| 2022-09-21 | 0.34 | $0.34 | 100 |
| 2022-09-20 | 0.34 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | — |
| 2022-09-16 | 0.35 | $0.28 | 4246 |
| 2022-09-15 | 0.36 | $0.36 | 210 |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.36 | $0.37 | 1600 |
| 2022-09-12 | 0.36 | $0.37 | 909 |
| 2022-09-09 | 0.35 | $0.36 | 860 |
| 2022-09-08 | 0.35 | $0.33 | 800 |
| 2022-09-07 | 0.35 | $0.37 | 118 |
| 2022-09-06 | 0.35 | $0.37 | 2003 |
| 2022-09-02 | 0.35 | $0.37 | 700 |
| 2022-09-01 | 0.35 | $0.37 | 200 |
| 2022-08-31 | 0.36 | $0.39 | 880 |
| 2022-08-30 | 0.36 | $0.32 | 100 |
| 2022-08-29 | 0.37 | $0.40 | — |
| 2022-08-26 | 0.38 | $0.40 | 100 |
| 2022-08-25 | 0.38 | $0.31 | — |
| 2022-08-24 | 0.40 | $0.31 | — |
| 2022-08-23 | 0.41 | $0.31 | — |
| 2022-08-22 | 0.43 | $0.31 | 180 |
| 2022-08-19 | 0.45 | $0.31 | 100 |
| 2022-08-18 | 0.47 | $0.30 | 100 |
| 2022-08-17 | 0.49 | $0.40 | — |
| 2022-08-16 | 0.50 | $0.40 | 650 |
| 2022-08-15 | 0.52 | $0.26 | 766 |
| 2022-08-12 | 0.55 | $0.29 | 125 |
| 2022-08-11 | 0.57 | $0.33 | 800 |
| 2022-08-10 | 0.60 | $0.39 | — |
| 2022-08-09 | 0.62 | $0.39 | 286 |
| 2022-08-08 | 0.64 | $0.74 | — |
| 2022-08-05 | 0.63 | $0.74 | — |
| 2022-08-04 | 0.62 | $0.74 | — |
| 2022-08-03 | 0.60 | $0.74 | — |
| 2022-08-02 | 0.58 | $0.74 | — |
| 2022-08-01 | 0.57 | $0.74 | — |
| 2022-07-29 | 0.55 | $0.74 | 1000 |
| 2022-07-28 | 0.52 | $0.38 | — |
| 2022-07-27 | 0.54 | $0.38 | — |
| 2022-07-26 | 0.55 | $0.38 | 267 |
| 2022-07-25 | 0.57 | $0.41 | 150 |
| 2022-07-22 | 0.58 | $0.50 | 1019 |
| 2022-07-21 | 0.58 | $0.74 | 100 |
| 2022-07-20 | 0.57 | $0.74 | 5900 |
| 2022-07-19 | 0.55 | $0.69 | — |
| 2022-07-18 | 0.53 | $0.69 | 186 |
| 2022-07-15 | 0.51 | $0.69 | 300 |
| 2022-07-14 | 0.49 | $0.70 | 2000 |
| 2022-07-13 | 0.47 | $0.42 | — |
| 2022-07-12 | 0.48 | $0.42 | 250 |
| 2022-07-11 | 0.49 | $0.41 | 100 |
| 2022-07-08 | 0.50 | $0.63 | 4006 |
| 2022-07-07 | 0.49 | $0.39 | — |
| 2022-07-06 | 0.50 | $0.39 | — |
| 2022-07-05 | 0.51 | $0.39 | — |
| 2022-07-01 | 0.53 | $0.39 | — |
| 2022-06-30 | 0.54 | $0.39 | 703 |
| 2022-06-29 | 0.55 | $0.60 | — |
| 2022-06-28 | 0.54 | $0.60 | 3050 |
| 2022-06-27 | 0.53 | $0.60 | 1150 |
| 2022-06-24 | 0.52 | $0.59 | 2500 |
| 2022-06-23 | 0.50 | $0.74 | 2236 |
| 2022-06-22 | 0.48 | $0.49 | 200 |
| 2022-06-21 | 0.47 | $0.55 | 3975 |
| 2022-06-17 | 0.46 | $0.39 | — |
| 2022-06-16 | 0.46 | $0.39 | — |
| 2022-06-15 | 0.46 | $0.39 | 270 |
| 2022-06-14 | 0.47 | $0.39 | 4563 |
| 2022-06-13 | 0.47 | $0.70 | 2300 |
| 2022-06-10 | 0.44 | $0.70 | 4000 |
| 2022-06-09 | 0.41 | $0.69 | 1131 |
| 2022-06-08 | 0.38 | $0.69 | 2075 |
| 2022-06-07 | 0.35 | $0.35 | 448 |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | 100 |
| 2022-06-01 | 0.36 | $0.35 | 1814 |
| 2022-05-31 | 0.36 | $0.33 | 4661 |
| 2022-05-27 | 0.36 | $0.33 | — |
| 2022-05-26 | 0.37 | $0.33 | — |
| 2022-05-25 | 0.37 | $0.33 | — |
| 2022-05-24 | 0.38 | $0.33 | — |
| 2022-05-23 | 0.38 | $0.33 | 4077 |
| 2022-05-20 | 0.38 | $0.33 | 858 |
| 2022-05-19 | 0.39 | $0.32 | 100 |
| 2022-05-18 | 0.40 | $0.31 | 1150 |
| 2022-05-17 | 0.41 | $0.50 | 500 |
| 2022-05-16 | 0.40 | $0.50 | 500 |
| 2022-05-13 | 0.39 | $0.50 | 200 |
| 2022-05-12 | 0.38 | $0.41 | — |
| 2022-05-11 | 0.38 | $0.41 | 373 |
| 2022-05-10 | 0.38 | $0.35 | — |
| 2022-05-09 | 0.38 | $0.35 | — |
| 2022-05-06 | 0.39 | $0.35 | 500 |
| 2022-05-05 | 0.39 | $0.36 | — |
| 2022-05-04 | 0.40 | $0.36 | — |
| 2022-05-03 | 0.41 | $0.36 | 836 |
| 2022-05-02 | 0.42 | $0.36 | — |
| 2022-04-29 | 0.43 | $0.36 | — |
| 2022-04-28 | 0.44 | $0.36 | — |
| 2022-04-27 | 0.44 | $0.36 | 1100 |
| 2022-04-26 | 0.45 | $0.36 | 500 |
| 2022-04-25 | 0.46 | $0.49 | 1054 |
| 2022-04-22 | 0.46 | $0.49 | 202 |
| 2022-04-21 | 0.45 | $0.49 | 3849 |
| 2022-04-20 | 0.45 | $0.49 | — |
| 2022-04-19 | 0.44 | $0.49 | 5848 |
| 2022-04-18 | 0.43 | $0.38 | 900 |
| 2022-04-14 | 0.44 | $0.36 | — |
| 2022-04-13 | 0.44 | $0.36 | 400 |
| 2022-04-12 | 0.45 | $0.49 | — |
| 2022-04-11 | 0.44 | $0.49 | 500 |
| 2022-04-08 | 0.44 | $0.51 | 110 |
| 2022-04-07 | 0.43 | $0.51 | 150 |
| 2022-04-06 | 0.42 | $0.51 | — |
| 2022-04-05 | 0.40 | $0.51 | 392 |
| 2022-04-04 | 0.39 | $0.50 | 400 |
| 2022-04-01 | 0.38 | $0.54 | 1000 |
| 2022-03-31 | 0.36 | $0.35 | 2850 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.37 | $0.35 | — |
| 2022-03-28 | 0.37 | $0.35 | 297 |
| 2022-03-25 | 0.37 | $0.35 | 390 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.37 | $0.35 | — |
| 2022-03-22 | 0.37 | $0.35 | 150 |
| 2022-03-21 | 0.37 | $0.35 | 295 |
| 2022-03-18 | 0.38 | $0.60 | 100 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | 200 |
| 2022-03-15 | 0.36 | $0.35 | — |
| 2022-03-14 | 0.36 | $0.35 | — |
| 2022-03-11 | 0.36 | $0.35 | 620 |
| 2022-03-10 | 0.36 | $0.35 | 490 |
| 2022-03-09 | 0.36 | $0.35 | — |
| 2022-03-08 | 0.36 | $0.35 | 493 |
| 2022-03-07 | 0.36 | $0.35 | 125 |
| 2022-03-04 | 0.36 | $0.35 | — |
| 2022-03-03 | 0.36 | $0.35 | 100 |
| 2022-03-02 | 0.36 | $0.37 | — |
| 2022-03-01 | 0.36 | $0.37 | 1125 |
| 2022-02-28 | 0.36 | $0.35 | 12459 |
| 2022-02-25 | 0.36 | $0.36 | 100 |
| 2022-02-24 | 0.37 | $0.35 | 3765 |
| 2022-02-23 | 0.37 | $0.35 | — |
| 2022-02-22 | 0.37 | $0.35 | 12052 |
| 2022-02-18 | 0.37 | $0.50 | 400 |
| 2022-02-17 | 0.36 | $0.35 | — |
| 2022-02-16 | 0.36 | $0.35 | 3210 |
| 2022-02-15 | 0.37 | $0.35 | — |
| 2022-02-14 | 0.37 | $0.35 | 100 |
| 2022-02-11 | 0.37 | $0.35 | — |
| 2022-02-10 | 0.38 | $0.35 | 520 |
| 2022-02-09 | 0.39 | $0.35 | — |
| 2022-02-08 | 0.39 | $0.35 | — |
| 2022-02-07 | 0.40 | $0.35 | — |
| 2022-02-04 | 0.41 | $0.35 | 2062 |
| 2022-02-03 | 0.42 | $0.36 | — |
| 2022-02-02 | 0.43 | $0.36 | — |
| 2022-02-01 | 0.45 | $0.36 | 1000 |
| 2022-01-31 | 0.46 | $0.36 | — |
| 2022-01-28 | 0.48 | $0.36 | 1815 |
| 2022-01-27 | 0.49 | $0.44 | 500 |
| 2022-01-26 | 0.50 | $0.39 | — |
| 2022-01-25 | 0.51 | $0.53 | 1477 |
| 2022-01-24 | 0.50 | $0.38 | 438 |
| 2022-01-21 | 0.50 | $0.54 | 867 |
| 2022-01-20 | 0.49 | $0.40 | 1650 |
| 2022-01-19 | 0.49 | $0.36 | 1450 |
| 2022-01-18 | 0.50 | $0.51 | 2564 |
| 2022-01-14 | 0.49 | $0.51 | 3590 |
| 2022-01-13 | 0.48 | $0.52 | 2229 |
| 2022-01-12 | 0.46 | $0.53 | 606 |
| 2022-01-11 | 0.44 | $0.36 | — |
| 2022-01-10 | 0.44 | $0.60 | 350 |
| 2022-01-07 | 0.41 | $0.60 | 5749 |
| 2022-01-06 | 0.38 | $0.83 | 1500 |
| 2022-01-05 | 0.32 | $0.80 | 6000 |
| 2022-01-04 | 0.26 | $0.85 | 542 |
| 2022-01-03 | 0.19 | $1.00 | 9904 |
| 2021-12-31 | 0.11 | $0.08 | 347 |
| 2021-12-30 | 0.11 | $0.03 | 920 |
| 2021-12-29 | 0.11 | $0.04 | — |
| 2021-12-28 | 0.12 | $0.04 | 1050 |
| 2021-12-27 | 0.12 | $0.03 | 250 |
| 2021-12-23 | 0.13 | $0.03 | 800 |
| 2021-12-22 | 0.14 | $0.41 | — |
| 2021-12-21 | 0.11 | $0.41 | — |
| 2021-12-20 | 0.07 | $0.41 | 740 |
| 2021-12-17 | 0.04 | $0.03 | 200 |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.05 | $0.03 | — |
| 2021-12-13 | 0.05 | $0.03 | 732 |
| 2021-12-10 | 0.05 | $0.08 | 250 |
| 2021-12-09 | 0.05 | $0.07 | 3603 |
| 2021-12-08 | 0.05 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | — |
| 2021-12-06 | 0.05 | $0.03 | — |
| 2021-12-03 | 0.06 | $0.03 | — |
| 2021-12-02 | 0.06 | $0.03 | 600 |
| 2021-12-01 | 0.06 | $0.02 | 1670 |
| 2021-11-30 | 0.07 | $0.00 | 1000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.10 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | 874 |
| 2021-11-17 | 0.12 | $0.08 | — |
| 2021-11-16 | 0.13 | $0.08 | — |
| 2021-11-15 | 0.15 | $0.08 | — |
| 2021-11-12 | 0.17 | $0.08 | — |
| 2021-11-11 | 0.19 | $0.08 | 222 |
| 2021-11-10 | 0.21 | $0.08 | 900 |
| 2021-11-09 | 0.23 | $0.00 | 800 |
| 2021-11-08 | 0.26 | $0.00 | 1000 |
| 2021-11-05 | 0.29 | $0.08 | — |
| 2021-11-04 | 0.32 | $0.08 | — |
| 2021-11-03 | 0.35 | $0.08 | 500 |
| 2021-11-02 | 0.39 | $0.31 | — |
| 2021-11-01 | 0.40 | $0.31 | — |
| 2021-10-29 | 0.42 | $0.31 | 325 |
| 2021-10-28 | 0.45 | $0.00 | 1000 |
| 2021-10-27 | 0.51 | $0.00 | 8150 |
| 2021-10-26 | 0.57 | $0.54 | 124 |
| 2021-10-25 | 0.58 | $0.65 | — |
| 2021-10-22 | 0.58 | $0.65 | — |
| 2021-10-21 | 0.59 | $0.65 | — |
| 2021-10-20 | 0.60 | $0.65 | — |
| 2021-10-19 | 0.60 | $0.65 | — |
| 2021-10-18 | 0.61 | $0.65 | 535 |
| 2021-10-15 | 0.62 | $0.07 | — |
| 2021-10-14 | 0.69 | $0.07 | — |
| 2021-10-13 | 0.77 | $0.07 | — |
| 2021-10-12 | 0.85 | $0.07 | 1876 |
| 2021-10-11 | 0.93 | $0.80 | 900 |
| 2021-10-08 | 0.94 | $0.85 | 565 |
| 2021-10-07 | 0.95 | $1.00 | 3702 |
| 2021-10-06 | 0.94 | $0.88 | 2104 |
| 2021-10-05 | 0.95 | $1.00 | 6449 |
| 2021-10-04 | 0.93 | $1.00 | 6014 |
| 2021-10-01 | 0.92 | $0.99 | 10486 |
| 2021-09-30 | 0.90 | $0.93 | 6707 |
| 2021-09-29 | 0.89 | $0.99 | 2273 |
| 2021-09-28 | 0.86 | $0.90 | 3450 |
| 2021-09-27 | 0.84 | $0.92 | 456 |
| 2021-09-24 | 0.82 | $0.89 | 3634 |
| 2021-09-23 | 0.80 | $0.90 | 8649 |
| 2021-09-22 | 0.77 | $0.95 | 8939 |
| 2021-09-21 | 0.74 | $1.00 | 8524 |
| 2021-09-20 | 0.70 | $1.10 | 24615 |
| 2021-09-17 | 0.64 | $1.00 | 6112 |
| 2021-09-16 | 0.59 | $0.80 | 721 |
| 2021-09-15 | 0.56 | $0.84 | 6205 |
| 2021-09-14 | 0.52 | $1.00 | 46830 |
| 2021-09-13 | 0.47 | $0.71 | 48530 |
| 2021-09-10 | 0.44 | $0.84 | 140584 |
| 2021-09-09 | 0.39 | $0.93 | 1.2M |
| 2021-09-08 | 0.34 | $0.44 | 260 |
| 2021-09-07 | 0.33 | $0.31 | 570 |
| 2021-09-03 | 0.33 | $0.31 | — |
| 2021-09-02 | 0.33 | $0.31 | 1557 |
| 2021-09-01 | 0.34 | $0.31 | 1616 |
| 2021-08-31 | 0.34 | $0.31 | 5530 |
| 2021-08-30 | 0.35 | $0.34 | 17294 |
| 2021-08-27 | 0.35 | $0.31 | 1214 |
| 2021-08-26 | 0.36 | $0.31 | 8254 |
| 2021-08-25 | 0.37 | $0.35 | 6875 |
| 2021-08-24 | 0.37 | $0.31 | 3711 |
| 2021-08-23 | 0.38 | $0.36 | 1130 |
| 2021-08-20 | 0.39 | $0.42 | 1645 |
| 2021-08-19 | 0.39 | $0.31 | 1600 |
| 2021-08-18 | 0.41 | $0.31 | 13376 |
| 2021-08-17 | 0.42 | $0.33 | 400 |
| 2021-08-16 | 0.44 | $0.48 | 3805 |
| 2021-08-13 | 0.44 | $0.32 | 1811 |
| 2021-08-12 | 0.46 | $0.33 | 100 |
| 2021-08-11 | 0.48 | $0.32 | 1088 |
| 2021-08-10 | 0.50 | $0.44 | — |
| 2021-08-09 | 0.51 | $0.44 | 4553 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.13
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 29340 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 29340 |
| 2026-07-28 | 0.00 | $0.00 | 29340 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29340 |
| 2026-07-23 | 0.00 | $0.00 | 29340 |
| 2026-07-22 | 0.00 | $0.00 | 29340 |
| 2026-07-21 | 0.00 | $0.00 | 29340 |
| 2026-07-20 | 0.00 | $0.00 | 29340 |
| 2026-07-17 | 0.00 | $0.00 | 29340 |
| 2026-07-16 | 0.00 | $0.00 | 29340 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1625 |
| 2026-07-10 | 0.00 | $0.00 | 29340 |
| 2026-07-09 | 0.00 | $0.00 | 29340 |
| 2026-07-08 | 0.00 | $0.00 | 29340 |
| 2026-07-07 | 0.00 | $0.00 | 29340 |
| 2026-07-06 | 0.00 | $0.00 | 29340 |
| 2026-07-02 | 0.00 | $0.00 | 29340 |
| 2026-07-01 | 0.00 | $0.00 | 29340 |
| 2026-06-30 | 0.00 | $0.00 | 29340 |
| 2026-06-29 | 0.00 | $0.00 | 29340 |
| 2026-06-26 | 0.00 | $0.00 | 29340 |
| 2026-06-25 | 0.00 | $0.00 | 29340 |
| 2026-06-24 | 0.00 | $0.00 | 29340 |
| 2026-06-23 | 0.00 | $0.00 | 29340 |
| 2026-06-22 | 0.00 | $0.00 | 29340 |
| 2026-06-18 | 0.00 | $0.00 | 29340 |
| 2026-06-17 | 0.00 | $0.00 | 29340 |
| 2026-06-16 | 0.00 | $0.00 | 29340 |
| 2026-06-15 | 0.00 | $0.00 | 29340 |
| 2026-06-12 | 0.00 | $0.00 | 29340 |
| 2026-06-11 | 0.00 | $0.00 | 29340 |
| 2026-06-10 | 0.00 | $0.00 | 29340 |
| 2026-06-09 | 0.00 | $0.00 | 29340 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 29340 |
| 2026-06-04 | 0.00 | $0.00 | 29340 |
| 2026-06-03 | 0.00 | $0.00 | 29340 |
| 2026-06-02 | 0.00 | $0.00 | 29340 |
| 2026-06-01 | 0.00 | $0.00 | 29340 |
| 2026-05-29 | 0.00 | $0.00 | 29340 |
| 2026-05-28 | 0.00 | $0.00 | 29340 |
| 2026-05-27 | 0.00 | $0.00 | 29340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29340 |
| 2026-05-21 | 0.00 | $0.00 | 29340 |
| 2026-05-20 | 0.00 | $0.00 | 29340 |
| 2026-05-19 | 0.00 | $0.00 | 29340 |
| 2026-05-18 | 0.00 | $0.00 | 29340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29340 |
| 2026-05-13 | 0.00 | $0.00 | 29340 |
| 2026-05-12 | 0.00 | $0.00 | 29340 |
| 2026-05-11 | 0.00 | $0.00 | 29340 |
| 2026-05-08 | 0.00 | $0.00 | 29340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29340 |
| 2026-05-05 | 0.00 | $0.00 | 29340 |
| 2026-05-04 | 0.00 | $0.00 | 29340 |
| 2026-05-01 | 0.00 | $0.00 | 29340 |
| 2026-04-30 | 0.00 | $0.00 | 29340 |
| 2026-04-29 | 0.00 | $0.00 | 29340 |
| 2026-04-28 | 0.00 | $0.00 | 29340 |
| 2026-04-27 | 0.00 | $0.00 | 29340 |
| 2026-04-24 | 0.00 | $0.00 | 29340 |
| 2026-04-23 | 0.00 | $0.00 | 29340 |
| 2026-04-22 | 0.00 | $0.00 | 29340 |
| 2026-04-21 | 0.00 | $0.00 | 29340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29340 |
| 2026-04-16 | 0.00 | $0.00 | 29340 |
| 2026-04-15 | 0.00 | $0.00 | 29340 |
| 2026-04-14 | 0.00 | $0.00 | 29340 |
| 2026-04-13 | 0.00 | $0.00 | 29340 |
| 2026-04-10 | 0.00 | $0.00 | 29340 |
| 2026-04-09 | 0.00 | $0.00 | 29340 |
| 2026-04-08 | 0.00 | $0.00 | 29340 |
| 2026-04-07 | 0.00 | $0.00 | 29340 |
| 2026-04-06 | 0.00 | $0.00 | 29340 |
| 2026-04-02 | 0.00 | $0.00 | 29340 |
| 2026-04-01 | 0.00 | $0.00 | 29340 |
| 2026-03-31 | 0.00 | $0.00 | 29340 |
| 2026-03-30 | 0.00 | $0.00 | 29340 |
| 2026-03-27 | 0.00 | $0.00 | 29340 |
| 2026-03-26 | 0.00 | $0.00 | 29340 |
| 2026-03-25 | 0.00 | $0.00 | 29340 |
| 2026-03-24 | 0.00 | $0.00 | 29340 |
| 2026-03-23 | 0.00 | $0.00 | 29340 |
| 2026-03-20 | 0.00 | $0.00 | 29340 |
| 2026-03-19 | 0.00 | $0.00 | 29340 |
| 2026-03-18 | 0.00 | $0.00 | 29340 |
| 2026-03-17 | 0.00 | $0.00 | 29340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29340 |
| 2026-03-12 | 0.00 | $0.00 | 29340 |
| 2026-03-11 | 0.00 | $0.00 | 29340 |
| 2026-03-10 | 0.00 | $0.00 | 29340 |
| 2026-03-09 | 0.00 | $0.00 | 29340 |
| 2026-03-06 | 0.00 | $0.00 | 29340 |
| 2026-03-05 | 0.00 | $0.00 | 29340 |
| 2026-03-04 | 0.00 | $0.00 | 29340 |
| 2026-03-03 | 0.00 | $0.00 | 29340 |
| 2026-03-02 | 0.00 | $0.00 | 29340 |
| 2026-02-27 | 0.00 | $0.00 | 29340 |
| 2026-02-26 | 0.00 | $0.00 | 29340 |
| 2026-02-25 | 0.00 | $0.00 | 29340 |
| 2026-02-24 | 0.00 | $0.00 | 29340 |
| 2026-02-23 | 0.00 | $0.00 | 29340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 318 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 180 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 317 |
| 2026-02-05 | 0.00 | $0.00 | 29340 |
| 2026-02-04 | 0.00 | $0.00 | 29340 |
| 2026-02-03 | 0.00 | $0.00 | 29340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29340 |
| 2026-01-28 | 0.00 | $0.00 | 29340 |
| 2026-01-27 | 0.00 | $0.00 | 29340 |
| 2026-01-26 | 0.00 | $0.00 | 29340 |
| 2026-01-23 | 0.00 | $0.00 | 29340 |
| 2026-01-22 | 0.00 | $0.00 | 29340 |
| 2026-01-21 | 0.00 | $0.00 | 29340 |
| 2026-01-20 | 0.00 | $0.00 | 29340 |
| 2026-01-16 | 0.00 | $0.00 | 29340 |
| 2026-01-15 | 0.00 | $0.00 | 29340 |
| 2026-01-14 | 0.00 | $0.00 | 29340 |
| 2026-01-13 | 0.00 | $0.00 | 29340 |
| 2026-01-12 | 0.00 | $0.00 | 29340 |
| 2026-01-09 | 0.00 | $0.00 | 29340 |
| 2026-01-08 | 0.00 | $0.00 | 29340 |
| 2026-01-07 | 0.00 | $0.00 | 29340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.01 | 29340 |
| 2026-01-02 | 0.00 | $0.00 | 29340 |
| 2025-12-31 | 0.00 | $0.00 | 29340 |
| 2025-12-30 | 0.00 | $0.00 | 29340 |
| 2025-12-29 | 0.00 | $0.00 | 29340 |
| 2025-12-26 | 0.00 | $0.00 | 29340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29340 |
| 2025-12-22 | 0.00 | $0.00 | 29340 |
| 2025-12-19 | 0.00 | $0.00 | 29340 |
| 2025-12-18 | 0.00 | $0.00 | 29340 |
| 2025-12-17 | 0.00 | $0.00 | 29340 |
| 2025-12-16 | 0.00 | $0.00 | 29340 |
| 2025-12-15 | 0.00 | $0.00 | 2867 |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 29340 |
| 2025-12-08 | 0.00 | $0.00 | 29340 |
| 2025-12-05 | 0.00 | $0.00 | 29340 |
| 2025-12-04 | 0.00 | $0.00 | 29340 |
| 2025-12-03 | 0.00 | $0.00 | 29340 |
| 2025-12-02 | 0.00 | $0.00 | 29340 |
| 2025-12-01 | 0.00 | $0.00 | 29340 |
| 2025-11-28 | 0.00 | $0.00 | 29340 |
| 2025-11-26 | 0.00 | $0.00 | 29340 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29340 |
| 2025-11-21 | 0.00 | $0.00 | 29340 |
| 2025-11-20 | 0.00 | $0.00 | 29340 |
| 2025-11-19 | 0.00 | $0.00 | 29340 |
| 2025-11-18 | 0.00 | $0.00 | 29340 |
| 2025-11-17 | 0.00 | $0.00 | 29340 |
| 2025-11-14 | 0.00 | $0.00 | 29340 |
| 2025-11-13 | 0.00 | $0.00 | 29340 |
| 2025-11-12 | 0.00 | $0.00 | 29340 |
| 2025-11-11 | 0.00 | $0.00 | 29340 |
| 2025-11-10 | 0.00 | $0.00 | 29340 |
| 2025-11-07 | 0.00 | $0.00 | 29340 |
| 2025-11-06 | 0.00 | $0.00 | 29340 |
| 2025-11-05 | 0.00 | $0.00 | 29340 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 127 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 127 |
| 2025-10-28 | 0.00 | $0.00 | 127 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 259 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 525 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 550 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 264 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 840 |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 440 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 1600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1324 |
| 2025-08-21 | 0.00 | $0.00 | 13460 |
| 2025-08-20 | 0.00 | $0.00 | 13460 |
| 2025-08-19 | 0.00 | $0.00 | 13460 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1400 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 200 |
| 2025-08-07 | 0.00 | $0.00 | 3500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 1667 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 13460 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 349 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13460 |
| 2025-07-18 | 0.00 | $0.00 | 13460 |
| 2025-07-17 | 0.00 | $0.00 | 13460 |
| 2025-07-16 | 0.00 | $0.00 | 13460 |
| 2025-07-15 | 0.00 | $0.00 | 13460 |
| 2025-07-14 | 0.00 | $0.00 | 13460 |
| 2025-07-11 | 0.00 | $0.00 | 13460 |
| 2025-07-10 | 0.00 | $0.00 | 235 |
| 2025-07-09 | 0.00 | $0.00 | 13460 |
| 2025-07-08 | 0.00 | $0.00 | 13460 |
| 2025-07-07 | 0.00 | $0.00 | 13460 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13460 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 13460 |
| 2025-06-24 | 0.00 | $0.00 | 415 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 655 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 243 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 243 |
| 2025-05-21 | 0.00 | $0.00 | 243 |
| 2025-05-20 | 0.00 | $0.00 | 243 |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | 200 |
| 2025-05-15 | 0.00 | $0.00 | 243 |
| 2025-05-14 | 0.00 | $0.00 | 243 |
| 2025-05-13 | 0.00 | $0.00 | 243 |
| 2025-05-12 | 0.00 | $0.00 | 243 |
| 2025-05-09 | 0.00 | $0.00 | 100 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 243 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 243 |
| 2025-04-30 | 0.00 | $0.00 | 343 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 5005 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 246 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 530 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 225 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 1820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | 6000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 552 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 552 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 552 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | 552 |
| 2025-01-14 | 0.00 | $0.00 | 1630 |
| 2025-01-13 | 0.00 | $0.00 | 552 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2050 |
| 2025-01-07 | 0.00 | $0.00 | 552 |
| 2025-01-06 | 0.00 | $0.00 | 552 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 552 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 199 |
| 2024-12-26 | 0.00 | $0.00 | 552 |
| 2024-12-24 | 0.00 | $0.00 | 55858 |
| 2024-12-23 | 0.00 | $0.00 | 552 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3982 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 7005 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 620 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 230 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 130200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20600 |
| 2024-11-22 | 0.00 | $0.00 | 1097 |
| 2024-11-21 | 0.00 | $0.00 | 941 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 120 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-13 | 0.00 | $0.00 | 800 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 9510 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 600 |
| 2024-05-30 | 0.00 | $0.00 | 650 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-17 | 0.00 | $0.00 | 1100 |
| 2024-05-15 | 0.00 | $0.00 | 7300 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 310 |
| 2024-04-19 | 0.00 | $0.00 | 112 |
| 2024-04-17 | 0.00 | $0.00 | 122 |
| 2024-04-16 | 0.00 | $0.00 | 29970 |
| 2024-04-12 | 0.00 | $0.00 | 100 |
| 2024-04-11 | 0.00 | $0.00 | 1004 |
| 2024-04-09 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 1894 |
| 2024-03-25 | 0.00 | $0.00 | 800 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | 62700 |
| 2024-03-06 | 0.00 | $0.00 | 750 |
| 2024-03-04 | 0.00 | $0.00 | 455 |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-22 | 0.00 | $0.00 | 160 |
| 2024-02-16 | 0.00 | $0.00 | 150 |
| 2024-02-13 | 0.00 | $0.00 | 643 |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-29 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 416 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 115 |
| 2023-12-28 | 0.00 | $0.00 | 73550 |
| 2023-12-27 | 0.00 | $0.00 | 600 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1378 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 145 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 250 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6274 |
| 2023-12-08 | 0.00 | $0.00 | 1300 |
| 2023-12-07 | 0.00 | $0.00 | 250 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 3687 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1710 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 100 |
| 2023-11-16 | 0.00 | $0.00 | 8500 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 1258 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 1000 |
| 2023-11-02 | 0.01 | $0.00 | 400 |
| 2023-11-01 | 0.01 | $0.00 | 450 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 403 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1666 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 516 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2734 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 222 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 1025 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 6543 |
| 2023-06-28 | 0.01 | $0.01 | 500 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 150 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 332 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 103 |
| 2023-06-05 | 0.01 | $0.01 | 216 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 505 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 850 |
| 2023-05-04 | 0.01 | $0.01 | 750 |
| 2023-05-03 | 0.01 | $0.01 | 892 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 100 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 516 |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 400 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 2084 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 100 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | 1650 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 180 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 267 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.01 | $0.03 | 2200 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 1200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1841 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 930 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 100 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 800 |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | 200 |
| 2022-12-29 | -0.01 | $0.01 | 130 |
| 2022-12-28 | -0.01 | $0.02 | 3000 |
| 2022-12-27 | -0.01 | $0.01 | — |
| 2022-12-23 | -0.01 | $0.01 | 2000 |
| 2022-12-22 | -0.01 | $0.01 | 625 |
| 2022-12-21 | -0.01 | $0.02 | 6100 |
| 2022-12-20 | -0.01 | $0.01 | — |
| 2022-12-19 | -0.02 | $0.01 | — |
| 2022-12-16 | -0.02 | $0.01 | 200 |
| 2022-12-15 | -0.02 | $0.01 | 1650 |
| 2022-12-14 | -0.02 | $0.01 | — |
| 2022-12-13 | -0.02 | $0.01 | 1002 |
| 2022-12-12 | -0.02 | $0.01 | — |
| 2022-12-09 | -0.02 | $0.01 | 1300 |
| 2022-12-08 | -0.02 | $0.01 | — |
| 2022-12-07 | -0.02 | $0.01 | — |
| 2022-12-06 | -0.02 | $0.01 | — |
| 2022-12-05 | -0.02 | $0.01 | 1003 |
| 2022-12-02 | -0.02 | $0.01 | 160 |
| 2022-12-01 | -0.02 | $0.01 | — |
| 2022-11-30 | -0.01 | $0.01 | — |
| 2022-11-29 | -0.01 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 320 |
| 2022-11-22 | 0.02 | $0.01 | 100 |
| 2022-11-21 | 0.03 | $0.01 | — |
| 2022-11-18 | 0.04 | $0.01 | — |
| 2022-11-17 | 0.06 | $0.01 | — |
| 2022-11-16 | 0.08 | $0.01 | — |
| 2022-11-15 | 0.10 | $0.01 | 200 |
| 2022-11-14 | 0.13 | $0.01 | 101 |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.18 | $0.15 | — |
| 2022-11-08 | 0.19 | $0.15 | — |
| 2022-11-07 | 0.20 | $0.15 | — |
| 2022-11-04 | 0.22 | $0.15 | — |
| 2022-11-03 | 0.24 | $0.15 | 650 |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | — |
| 2022-10-31 | 0.26 | $0.27 | — |
| 2022-10-28 | 0.26 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | 100 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | — |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | — |
| 2022-10-20 | 0.27 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | — |
| 2022-10-18 | 0.27 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.30 | $0.28 | — |
| 2022-10-07 | 0.30 | $0.28 | — |
| 2022-10-06 | 0.31 | $0.28 | 212 |
| 2022-10-05 | 0.32 | $0.29 | — |
| 2022-10-04 | 0.33 | $0.29 | 765 |
| 2022-10-03 | 0.34 | $0.30 | 153 |
| 2022-09-30 | 0.35 | $0.38 | — |
| 2022-09-29 | 0.35 | $0.38 | — |
| 2022-09-28 | 0.34 | $0.38 | — |
| 2022-09-27 | 0.34 | $0.38 | — |
| 2022-09-26 | 0.33 | $0.38 | — |
| 2022-09-23 | 0.32 | $0.38 | — |
| 2022-09-22 | 0.31 | $0.38 | 9507 |
| 2022-09-21 | 0.30 | $0.34 | 100 |
| 2022-09-20 | 0.30 | $0.28 | — |
| 2022-09-19 | 0.31 | $0.28 | — |
| 2022-09-16 | 0.33 | $0.28 | 4246 |
| 2022-09-15 | 0.34 | $0.36 | 210 |
| 2022-09-14 | 0.34 | $0.37 | — |
| 2022-09-13 | 0.34 | $0.37 | 1600 |
| 2022-09-12 | 0.33 | $0.37 | 909 |
| 2022-09-09 | 0.33 | $0.36 | 860 |
| 2022-09-08 | 0.33 | $0.33 | 800 |
| 2022-09-07 | 0.34 | $0.37 | 118 |
| 2022-09-06 | 0.34 | $0.37 | 2003 |
| 2022-09-02 | 0.33 | $0.37 | 700 |
| 2022-09-01 | 0.33 | $0.37 | 200 |
| 2022-08-31 | 0.33 | $0.39 | 880 |
| 2022-08-30 | 0.33 | $0.32 | 100 |
| 2022-08-29 | 0.34 | $0.40 | — |
| 2022-08-26 | 0.33 | $0.40 | 100 |
| 2022-08-25 | 0.32 | $0.31 | — |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.35 | $0.31 | — |
| 2022-08-22 | 0.36 | $0.31 | 180 |
| 2022-08-19 | 0.38 | $0.31 | 100 |
| 2022-08-18 | 0.41 | $0.30 | 100 |
| 2022-08-17 | 0.43 | $0.40 | — |
| 2022-08-16 | 0.45 | $0.40 | 650 |
| 2022-08-15 | 0.46 | $0.26 | 766 |
| 2022-08-12 | 0.51 | $0.29 | 125 |
| 2022-08-11 | 0.56 | $0.33 | 800 |
| 2022-08-10 | 0.61 | $0.39 | — |
| 2022-08-09 | 0.65 | $0.39 | 286 |
| 2022-08-08 | 0.70 | $0.74 | — |
| 2022-08-05 | 0.68 | $0.74 | — |
| 2022-08-04 | 0.66 | $0.74 | — |
| 2022-08-03 | 0.64 | $0.74 | — |
| 2022-08-02 | 0.62 | $0.74 | — |
| 2022-08-01 | 0.58 | $0.74 | — |
| 2022-07-29 | 0.55 | $0.74 | 1000 |
| 2022-07-28 | 0.51 | $0.38 | — |
| 2022-07-27 | 0.53 | $0.38 | — |
| 2022-07-26 | 0.56 | $0.38 | 267 |
| 2022-07-25 | 0.60 | $0.41 | 150 |
| 2022-07-22 | 0.63 | $0.50 | 1019 |
| 2022-07-21 | 0.65 | $0.74 | 100 |
| 2022-07-20 | 0.63 | $0.74 | 5900 |
| 2022-07-19 | 0.60 | $0.69 | — |
| 2022-07-18 | 0.57 | $0.69 | 186 |
| 2022-07-15 | 0.54 | $0.69 | 300 |
| 2022-07-14 | 0.51 | $0.70 | 2000 |
| 2022-07-13 | 0.47 | $0.42 | — |
| 2022-07-12 | 0.48 | $0.42 | 250 |
| 2022-07-11 | 0.49 | $0.41 | 100 |
| 2022-07-08 | 0.50 | $0.63 | 4006 |
| 2022-07-07 | 0.47 | $0.39 | — |
| 2022-07-06 | 0.49 | $0.39 | — |
| 2022-07-05 | 0.51 | $0.39 | — |
| 2022-07-01 | 0.53 | $0.39 | — |
| 2022-06-30 | 0.56 | $0.39 | 703 |
| 2022-06-29 | 0.59 | $0.60 | — |
| 2022-06-28 | 0.58 | $0.60 | 3050 |
| 2022-06-27 | 0.57 | $0.60 | 1150 |
| 2022-06-24 | 0.55 | $0.59 | 2500 |
| 2022-06-23 | 0.54 | $0.74 | 2236 |
| 2022-06-22 | 0.49 | $0.49 | 200 |
| 2022-06-21 | 0.49 | $0.55 | 3975 |
| 2022-06-17 | 0.47 | $0.39 | — |
| 2022-06-16 | 0.49 | $0.39 | — |
| 2022-06-15 | 0.50 | $0.39 | 270 |
| 2022-06-14 | 0.52 | $0.39 | 4563 |
| 2022-06-13 | 0.54 | $0.70 | 2300 |
| 2022-06-10 | 0.50 | $0.70 | 4000 |
| 2022-06-09 | 0.46 | $0.69 | 1131 |
| 2022-06-08 | 0.40 | $0.69 | 2075 |
| 2022-06-07 | 0.34 | $0.35 | 448 |
| 2022-06-06 | 0.34 | $0.36 | — |
| 2022-06-03 | 0.34 | $0.36 | — |
| 2022-06-02 | 0.34 | $0.36 | 100 |
| 2022-06-01 | 0.34 | $0.35 | 1814 |
| 2022-05-31 | 0.34 | $0.33 | 4661 |
| 2022-05-27 | 0.34 | $0.33 | — |
| 2022-05-26 | 0.35 | $0.33 | — |
| 2022-05-25 | 0.35 | $0.33 | — |
| 2022-05-24 | 0.36 | $0.33 | — |
| 2022-05-23 | 0.37 | $0.33 | 4077 |
| 2022-05-20 | 0.38 | $0.33 | 858 |
| 2022-05-19 | 0.39 | $0.32 | 100 |
| 2022-05-18 | 0.41 | $0.31 | 1150 |
| 2022-05-17 | 0.43 | $0.50 | 500 |
| 2022-05-16 | 0.41 | $0.50 | 500 |
| 2022-05-13 | 0.39 | $0.50 | 200 |
| 2022-05-12 | 0.37 | $0.41 | — |
| 2022-05-11 | 0.37 | $0.41 | 373 |
| 2022-05-10 | 0.36 | $0.35 | — |
| 2022-05-09 | 0.37 | $0.35 | — |
| 2022-05-06 | 0.37 | $0.35 | 500 |
| 2022-05-05 | 0.38 | $0.36 | — |
| 2022-05-04 | 0.39 | $0.36 | — |
| 2022-05-03 | 0.39 | $0.36 | 836 |
| 2022-05-02 | 0.40 | $0.36 | — |
| 2022-04-29 | 0.41 | $0.36 | — |
| 2022-04-28 | 0.43 | $0.36 | — |
| 2022-04-27 | 0.44 | $0.36 | 1100 |
| 2022-04-26 | 0.46 | $0.36 | 500 |
| 2022-04-25 | 0.48 | $0.49 | 1054 |
| 2022-04-22 | 0.47 | $0.49 | 202 |
| 2022-04-21 | 0.46 | $0.49 | 3849 |
| 2022-04-20 | 0.46 | $0.49 | — |
| 2022-04-19 | 0.45 | $0.49 | 5848 |
| 2022-04-18 | 0.44 | $0.38 | 900 |
| 2022-04-14 | 0.45 | $0.36 | — |
| 2022-04-13 | 0.47 | $0.36 | 400 |
| 2022-04-12 | 0.48 | $0.49 | — |
| 2022-04-11 | 0.48 | $0.49 | 500 |
| 2022-04-08 | 0.47 | $0.51 | 110 |
| 2022-04-07 | 0.46 | $0.51 | 150 |
| 2022-04-06 | 0.45 | $0.51 | — |
| 2022-04-05 | 0.43 | $0.51 | 392 |
| 2022-04-04 | 0.41 | $0.50 | 400 |
| 2022-04-01 | 0.39 | $0.54 | 1000 |
| 2022-03-31 | 0.36 | $0.35 | 2850 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.36 | $0.35 | — |
| 2022-03-28 | 0.36 | $0.35 | 297 |
| 2022-03-25 | 0.37 | $0.35 | 390 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.38 | $0.35 | — |
| 2022-03-22 | 0.38 | $0.35 | 150 |
| 2022-03-21 | 0.39 | $0.35 | 295 |
| 2022-03-18 | 0.39 | $0.60 | 100 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | 200 |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | 620 |
| 2022-03-10 | 0.35 | $0.35 | 490 |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | 493 |
| 2022-03-07 | 0.36 | $0.35 | 125 |
| 2022-03-04 | 0.36 | $0.35 | — |
| 2022-03-03 | 0.36 | $0.35 | 100 |
| 2022-03-02 | 0.36 | $0.37 | — |
| 2022-03-01 | 0.36 | $0.37 | 1125 |
| 2022-02-28 | 0.36 | $0.35 | 12459 |
| 2022-02-25 | 0.37 | $0.36 | 100 |
| 2022-02-24 | 0.37 | $0.35 | 3765 |
| 2022-02-23 | 0.37 | $0.35 | — |
| 2022-02-22 | 0.38 | $0.35 | 12052 |
| 2022-02-18 | 0.39 | $0.50 | 400 |
| 2022-02-17 | 0.36 | $0.35 | — |
| 2022-02-16 | 0.36 | $0.35 | 3210 |
| 2022-02-15 | 0.37 | $0.35 | — |
| 2022-02-14 | 0.37 | $0.35 | 100 |
| 2022-02-11 | 0.38 | $0.35 | — |
| 2022-02-10 | 0.38 | $0.35 | 520 |
| 2022-02-09 | 0.39 | $0.35 | — |
| 2022-02-08 | 0.40 | $0.35 | — |
| 2022-02-07 | 0.41 | $0.35 | — |
| 2022-02-04 | 0.42 | $0.35 | 2062 |
| 2022-02-03 | 0.43 | $0.36 | — |
| 2022-02-02 | 0.44 | $0.36 | — |
| 2022-02-01 | 0.45 | $0.36 | 1000 |
| 2022-01-31 | 0.47 | $0.36 | — |
| 2022-01-28 | 0.49 | $0.36 | 1815 |
| 2022-01-27 | 0.51 | $0.44 | 500 |
| 2022-01-26 | 0.51 | $0.39 | — |
| 2022-01-25 | 0.53 | $0.53 | 1477 |
| 2022-01-24 | 0.52 | $0.38 | 438 |
| 2022-01-21 | 0.54 | $0.54 | 867 |
| 2022-01-20 | 0.53 | $0.40 | 1650 |
| 2022-01-19 | 0.55 | $0.36 | 1450 |
| 2022-01-18 | 0.58 | $0.51 | 2564 |
| 2022-01-14 | 0.57 | $0.51 | 3590 |
| 2022-01-13 | 0.57 | $0.52 | 2229 |
| 2022-01-12 | 0.57 | $0.53 | 606 |
| 2022-01-11 | 0.56 | $0.36 | — |
| 2022-01-10 | 0.58 | $0.60 | 350 |
| 2022-01-07 | 0.56 | $0.60 | 5749 |
| 2022-01-06 | 0.53 | $0.83 | 1500 |
| 2022-01-05 | 0.45 | $0.80 | 6000 |
| 2022-01-04 | 0.36 | $0.85 | 542 |
| 2022-01-03 | 0.25 | $1.00 | 9904 |
| 2021-12-31 | 0.08 | $0.08 | 347 |
| 2021-12-30 | 0.08 | $0.03 | 920 |
| 2021-12-29 | 0.10 | $0.04 | — |
| 2021-12-28 | 0.11 | $0.04 | 1050 |
| 2021-12-27 | 0.13 | $0.03 | 250 |
| 2021-12-23 | 0.15 | $0.03 | 800 |
| 2021-12-22 | 0.18 | $0.41 | — |
| 2021-12-21 | 0.12 | $0.41 | — |
| 2021-12-20 | 0.06 | $0.41 | 740 |
| 2021-12-17 | -0.01 | $0.03 | 200 |
| 2021-12-16 | -0.01 | $0.03 | — |
| 2021-12-15 | -0.01 | $0.03 | — |
| 2021-12-14 | -0.01 | $0.03 | — |
| 2021-12-13 | 0.00 | $0.03 | 732 |
| 2021-12-10 | 0.00 | $0.08 | 250 |
| 2021-12-09 | -0.01 | $0.07 | 3603 |
| 2021-12-08 | -0.02 | $0.03 | — |
| 2021-12-07 | -0.02 | $0.03 | — |
| 2021-12-06 | -0.02 | $0.03 | — |
| 2021-12-03 | -0.02 | $0.03 | — |
| 2021-12-02 | -0.01 | $0.03 | 600 |
| 2021-12-01 | -0.01 | $0.02 | 1670 |
| 2021-11-30 | 0.00 | $0.00 | 1000 |
| 2021-11-29 | 0.01 | $0.08 | — |
| 2021-11-26 | 0.01 | $0.08 | — |
| 2021-11-24 | 0.01 | $0.08 | — |
| 2021-11-23 | 0.01 | $0.08 | — |
| 2021-11-22 | 0.01 | $0.08 | — |
| 2021-11-19 | 0.01 | $0.08 | — |
| 2021-11-18 | 0.01 | $0.08 | 874 |
| 2021-11-17 | 0.01 | $0.08 | — |
| 2021-11-16 | 0.02 | $0.08 | — |
| 2021-11-15 | 0.03 | $0.08 | — |
| 2021-11-12 | 0.04 | $0.08 | — |
| 2021-11-11 | 0.05 | $0.08 | 222 |
| 2021-11-10 | 0.06 | $0.08 | 900 |
| 2021-11-09 | 0.08 | $0.00 | 800 |
| 2021-11-08 | 0.12 | $0.00 | 1000 |
| 2021-11-05 | 0.17 | $0.08 | — |
| 2021-11-04 | 0.21 | $0.08 | — |
| 2021-11-03 | 0.25 | $0.08 | 500 |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.32 | $0.31 | — |
| 2021-10-29 | 0.34 | $0.31 | 325 |
| 2021-10-28 | 0.36 | $0.00 | 1000 |
| 2021-10-27 | 0.45 | $0.00 | 8150 |
| 2021-10-26 | 0.56 | $0.54 | 124 |
| 2021-10-25 | 0.57 | $0.65 | — |
| 2021-10-22 | 0.56 | $0.65 | — |
| 2021-10-21 | 0.54 | $0.65 | — |
| 2021-10-20 | 0.53 | $0.65 | — |
| 2021-10-19 | 0.51 | $0.65 | — |
| 2021-10-18 | 0.49 | $0.65 | 535 |
| 2021-10-15 | 0.47 | $0.07 | — |
| 2021-10-14 | 0.57 | $0.07 | — |
| 2021-10-13 | 0.69 | $0.07 | — |
| 2021-10-12 | 0.82 | $0.07 | 1876 |
| 2021-10-11 | 0.98 | $0.80 | 900 |
| 2021-10-08 | 1.00 | $0.85 | 565 |
| 2021-10-07 | 1.02 | $1.00 | 3702 |
| 2021-10-06 | 1.01 | $0.88 | 2104 |
| 2021-10-05 | 1.02 | $1.00 | 6449 |
| 2021-10-04 | 1.01 | $1.00 | 6014 |
| 2021-10-01 | 1.00 | $0.99 | 10486 |
| 2021-09-30 | 0.98 | $0.93 | 6707 |
| 2021-09-29 | 0.98 | $0.99 | 2273 |
| 2021-09-28 | 0.95 | $0.90 | 3450 |
| 2021-09-27 | 0.95 | $0.92 | 456 |
| 2021-09-24 | 0.93 | $0.89 | 3634 |
| 2021-09-23 | 0.93 | $0.90 | 8649 |
| 2021-09-22 | 0.91 | $0.95 | 8939 |
| 2021-09-21 | 0.88 | $1.00 | 8524 |
| 2021-09-20 | 0.84 | $1.10 | 24615 |
| 2021-09-17 | 0.77 | $1.00 | 6112 |
| 2021-09-16 | 0.70 | $0.80 | 721 |
| 2021-09-15 | 0.67 | $0.84 | 6205 |
| 2021-09-14 | 0.62 | $1.00 | 46830 |
| 2021-09-13 | 0.53 | $0.71 | 48530 |
| 2021-09-10 | 0.49 | $0.84 | 140584 |
| 2021-09-09 | 0.41 | $0.93 | 1.2M |
| 2021-09-08 | 0.30 | $0.44 | 260 |
| 2021-09-07 | 0.28 | $0.31 | 570 |
| 2021-09-03 | 0.28 | $0.31 | — |
| 2021-09-02 | 0.29 | $0.31 | 1557 |
| 2021-09-01 | 0.29 | $0.31 | 1616 |
| 2021-08-31 | 0.29 | $0.31 | 5530 |
| 2021-08-30 | 0.30 | $0.34 | 17294 |
| 2021-08-27 | 0.30 | $0.31 | 1214 |
| 2021-08-26 | 0.31 | $0.31 | 8254 |
| 2021-08-25 | 0.31 | $0.35 | 6875 |
| 2021-08-24 | 0.32 | $0.31 | 3711 |
| 2021-08-23 | 0.33 | $0.36 | 1130 |
| 2021-08-20 | 0.33 | $0.42 | 1645 |
| 2021-08-19 | 0.32 | $0.31 | 1600 |
| 2021-08-18 | 0.34 | $0.31 | 13376 |
| 2021-08-17 | 0.36 | $0.33 | 400 |
| 2021-08-16 | 0.37 | $0.48 | 3805 |
| 2021-08-13 | 0.36 | $0.32 | 1811 |
| 2021-08-12 | 0.38 | $0.33 | 100 |
| 2021-08-11 | 0.40 | $0.32 | 1088 |
| 2021-08-10 | 0.43 | $0.44 | — |
| 2021-08-09 | 0.44 | $0.44 | 4553 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.13
Maximum
1.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 29340 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 29340 |
| 2026-07-28 | 0.00 | $0.00 | 29340 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29340 |
| 2026-07-23 | 0.00 | $0.00 | 29340 |
| 2026-07-22 | 0.00 | $0.00 | 29340 |
| 2026-07-21 | 0.00 | $0.00 | 29340 |
| 2026-07-20 | 0.00 | $0.00 | 29340 |
| 2026-07-17 | 0.00 | $0.00 | 29340 |
| 2026-07-16 | 0.00 | $0.00 | 29340 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 1625 |
| 2026-07-10 | 0.00 | $0.00 | 29340 |
| 2026-07-09 | 0.00 | $0.00 | 29340 |
| 2026-07-08 | 0.00 | $0.00 | 29340 |
| 2026-07-07 | 0.00 | $0.00 | 29340 |
| 2026-07-06 | 0.00 | $0.00 | 29340 |
| 2026-07-02 | 0.00 | $0.00 | 29340 |
| 2026-07-01 | 0.00 | $0.00 | 29340 |
| 2026-06-30 | 0.00 | $0.00 | 29340 |
| 2026-06-29 | 0.00 | $0.00 | 29340 |
| 2026-06-26 | 0.00 | $0.00 | 29340 |
| 2026-06-25 | 0.00 | $0.00 | 29340 |
| 2026-06-24 | 0.00 | $0.00 | 29340 |
| 2026-06-23 | 0.00 | $0.00 | 29340 |
| 2026-06-22 | 0.00 | $0.00 | 29340 |
| 2026-06-18 | 0.00 | $0.00 | 29340 |
| 2026-06-17 | 0.00 | $0.00 | 29340 |
| 2026-06-16 | 0.00 | $0.00 | 29340 |
| 2026-06-15 | 0.00 | $0.00 | 29340 |
| 2026-06-12 | 0.00 | $0.00 | 29340 |
| 2026-06-11 | 0.00 | $0.00 | 29340 |
| 2026-06-10 | 0.00 | $0.00 | 29340 |
| 2026-06-09 | 0.00 | $0.00 | 29340 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 29340 |
| 2026-06-04 | 0.00 | $0.00 | 29340 |
| 2026-06-03 | 0.00 | $0.00 | 29340 |
| 2026-06-02 | 0.00 | $0.00 | 29340 |
| 2026-06-01 | 0.00 | $0.00 | 29340 |
| 2026-05-29 | 0.00 | $0.00 | 29340 |
| 2026-05-28 | 0.00 | $0.00 | 29340 |
| 2026-05-27 | 0.00 | $0.00 | 29340 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29340 |
| 2026-05-21 | 0.00 | $0.00 | 29340 |
| 2026-05-20 | 0.00 | $0.00 | 29340 |
| 2026-05-19 | 0.00 | $0.00 | 29340 |
| 2026-05-18 | 0.00 | $0.00 | 29340 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29340 |
| 2026-05-13 | 0.00 | $0.00 | 29340 |
| 2026-05-12 | 0.00 | $0.00 | 29340 |
| 2026-05-11 | 0.00 | $0.00 | 29340 |
| 2026-05-08 | 0.00 | $0.00 | 29340 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29340 |
| 2026-05-05 | 0.00 | $0.00 | 29340 |
| 2026-05-04 | 0.00 | $0.00 | 29340 |
| 2026-05-01 | 0.00 | $0.00 | 29340 |
| 2026-04-30 | 0.00 | $0.00 | 29340 |
| 2026-04-29 | 0.00 | $0.00 | 29340 |
| 2026-04-28 | 0.00 | $0.00 | 29340 |
| 2026-04-27 | 0.00 | $0.00 | 29340 |
| 2026-04-24 | 0.00 | $0.00 | 29340 |
| 2026-04-23 | 0.00 | $0.00 | 29340 |
| 2026-04-22 | 0.00 | $0.00 | 29340 |
| 2026-04-21 | 0.00 | $0.00 | 29340 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29340 |
| 2026-04-16 | 0.00 | $0.00 | 29340 |
| 2026-04-15 | 0.00 | $0.00 | 29340 |
| 2026-04-14 | 0.00 | $0.00 | 29340 |
| 2026-04-13 | 0.00 | $0.00 | 29340 |
| 2026-04-10 | 0.00 | $0.00 | 29340 |
| 2026-04-09 | 0.00 | $0.00 | 29340 |
| 2026-04-08 | 0.00 | $0.00 | 29340 |
| 2026-04-07 | 0.00 | $0.00 | 29340 |
| 2026-04-06 | 0.00 | $0.00 | 29340 |
| 2026-04-02 | 0.00 | $0.00 | 29340 |
| 2026-04-01 | 0.00 | $0.00 | 29340 |
| 2026-03-31 | 0.00 | $0.00 | 29340 |
| 2026-03-30 | 0.00 | $0.00 | 29340 |
| 2026-03-27 | 0.00 | $0.00 | 29340 |
| 2026-03-26 | 0.00 | $0.00 | 29340 |
| 2026-03-25 | 0.00 | $0.00 | 29340 |
| 2026-03-24 | 0.00 | $0.00 | 29340 |
| 2026-03-23 | 0.00 | $0.00 | 29340 |
| 2026-03-20 | 0.00 | $0.00 | 29340 |
| 2026-03-19 | 0.00 | $0.00 | 29340 |
| 2026-03-18 | 0.00 | $0.00 | 29340 |
| 2026-03-17 | 0.00 | $0.00 | 29340 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29340 |
| 2026-03-12 | 0.00 | $0.00 | 29340 |
| 2026-03-11 | 0.00 | $0.00 | 29340 |
| 2026-03-10 | 0.00 | $0.00 | 29340 |
| 2026-03-09 | 0.00 | $0.00 | 29340 |
| 2026-03-06 | 0.00 | $0.00 | 29340 |
| 2026-03-05 | 0.00 | $0.00 | 29340 |
| 2026-03-04 | 0.00 | $0.00 | 29340 |
| 2026-03-03 | 0.00 | $0.00 | 29340 |
| 2026-03-02 | 0.00 | $0.00 | 29340 |
| 2026-02-27 | 0.00 | $0.00 | 29340 |
| 2026-02-26 | 0.00 | $0.00 | 29340 |
| 2026-02-25 | 0.00 | $0.00 | 29340 |
| 2026-02-24 | 0.00 | $0.00 | 29340 |
| 2026-02-23 | 0.00 | $0.00 | 29340 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 500 |
| 2026-02-12 | 0.00 | $0.00 | 318 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 180 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 317 |
| 2026-02-05 | 0.00 | $0.00 | 29340 |
| 2026-02-04 | 0.00 | $0.00 | 29340 |
| 2026-02-03 | 0.00 | $0.00 | 29340 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29340 |
| 2026-01-28 | 0.00 | $0.00 | 29340 |
| 2026-01-27 | 0.00 | $0.00 | 29340 |
| 2026-01-26 | 0.00 | $0.00 | 29340 |
| 2026-01-23 | 0.00 | $0.00 | 29340 |
| 2026-01-22 | 0.00 | $0.00 | 29340 |
| 2026-01-21 | 0.00 | $0.00 | 29340 |
| 2026-01-20 | 0.00 | $0.00 | 29340 |
| 2026-01-16 | 0.00 | $0.00 | 29340 |
| 2026-01-15 | 0.00 | $0.00 | 29340 |
| 2026-01-14 | 0.00 | $0.00 | 29340 |
| 2026-01-13 | 0.00 | $0.00 | 29340 |
| 2026-01-12 | 0.00 | $0.00 | 29340 |
| 2026-01-09 | 0.00 | $0.00 | 29340 |
| 2026-01-08 | 0.00 | $0.00 | 29340 |
| 2026-01-07 | 0.00 | $0.00 | 29340 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.01 | 29340 |
| 2026-01-02 | 0.00 | $0.00 | 29340 |
| 2025-12-31 | 0.00 | $0.00 | 29340 |
| 2025-12-30 | 0.00 | $0.00 | 29340 |
| 2025-12-29 | 0.00 | $0.00 | 29340 |
| 2025-12-26 | 0.00 | $0.00 | 29340 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29340 |
| 2025-12-22 | 0.00 | $0.00 | 29340 |
| 2025-12-19 | 0.00 | $0.00 | 29340 |
| 2025-12-18 | 0.00 | $0.00 | 29340 |
| 2025-12-17 | 0.00 | $0.00 | 29340 |
| 2025-12-16 | 0.00 | $0.00 | 29340 |
| 2025-12-15 | 0.00 | $0.00 | 2867 |
| 2025-12-12 | 0.00 | $0.00 | 101 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 29340 |
| 2025-12-08 | 0.00 | $0.00 | 29340 |
| 2025-12-05 | 0.00 | $0.00 | 29340 |
| 2025-12-04 | 0.00 | $0.00 | 29340 |
| 2025-12-03 | 0.00 | $0.00 | 29340 |
| 2025-12-02 | 0.00 | $0.00 | 29340 |
| 2025-12-01 | 0.00 | $0.00 | 29340 |
| 2025-11-28 | 0.00 | $0.00 | 29340 |
| 2025-11-26 | 0.00 | $0.00 | 29340 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29340 |
| 2025-11-21 | 0.00 | $0.00 | 29340 |
| 2025-11-20 | 0.00 | $0.00 | 29340 |
| 2025-11-19 | 0.00 | $0.00 | 29340 |
| 2025-11-18 | 0.00 | $0.00 | 29340 |
| 2025-11-17 | 0.00 | $0.00 | 29340 |
| 2025-11-14 | 0.00 | $0.00 | 29340 |
| 2025-11-13 | 0.00 | $0.00 | 29340 |
| 2025-11-12 | 0.00 | $0.00 | 29340 |
| 2025-11-11 | 0.00 | $0.00 | 29340 |
| 2025-11-10 | 0.00 | $0.00 | 29340 |
| 2025-11-07 | 0.00 | $0.00 | 29340 |
| 2025-11-06 | 0.00 | $0.00 | 29340 |
| 2025-11-05 | 0.00 | $0.00 | 29340 |
| 2025-11-04 | 0.00 | $0.00 | 550 |
| 2025-11-03 | 0.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 127 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 127 |
| 2025-10-28 | 0.00 | $0.00 | 127 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 259 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 525 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 550 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 264 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 840 |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 440 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100 |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | 1600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1324 |
| 2025-08-21 | 0.00 | $0.00 | 13460 |
| 2025-08-20 | 0.00 | $0.00 | 13460 |
| 2025-08-19 | 0.00 | $0.00 | 13460 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1400 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 200 |
| 2025-08-07 | 0.00 | $0.00 | 3500 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 1667 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 13460 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 349 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13460 |
| 2025-07-18 | 0.00 | $0.00 | 13460 |
| 2025-07-17 | 0.00 | $0.00 | 13460 |
| 2025-07-16 | 0.00 | $0.00 | 13460 |
| 2025-07-15 | 0.00 | $0.00 | 13460 |
| 2025-07-14 | 0.00 | $0.00 | 13460 |
| 2025-07-11 | 0.00 | $0.00 | 13460 |
| 2025-07-10 | 0.00 | $0.00 | 235 |
| 2025-07-09 | 0.00 | $0.00 | 13460 |
| 2025-07-08 | 0.00 | $0.00 | 13460 |
| 2025-07-07 | 0.00 | $0.00 | 13460 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13460 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 13460 |
| 2025-06-24 | 0.00 | $0.00 | 415 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 655 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 243 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 243 |
| 2025-05-21 | 0.00 | $0.00 | 243 |
| 2025-05-20 | 0.00 | $0.00 | 243 |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | 0.00 | $0.00 | 200 |
| 2025-05-15 | 0.00 | $0.00 | 243 |
| 2025-05-14 | 0.00 | $0.00 | 243 |
| 2025-05-13 | 0.00 | $0.00 | 243 |
| 2025-05-12 | 0.00 | $0.00 | 243 |
| 2025-05-09 | 0.00 | $0.00 | 100 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 243 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 243 |
| 2025-04-30 | 0.00 | $0.00 | 343 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | 0.00 | $0.00 | 5005 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 246 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 530 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 225 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 1820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | 6000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 552 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 552 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 552 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | 552 |
| 2025-01-14 | 0.00 | $0.00 | 1630 |
| 2025-01-13 | 0.00 | $0.00 | 552 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2050 |
| 2025-01-07 | 0.00 | $0.00 | 552 |
| 2025-01-06 | 0.00 | $0.00 | 552 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 552 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 199 |
| 2024-12-26 | 0.00 | $0.00 | 552 |
| 2024-12-24 | 0.00 | $0.00 | 55858 |
| 2024-12-23 | 0.00 | $0.00 | 552 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3982 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 7005 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 620 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 230 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 130200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20600 |
| 2024-11-22 | 0.00 | $0.00 | 1097 |
| 2024-11-21 | 0.00 | $0.00 | 941 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 120 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-13 | 0.00 | $0.00 | 800 |
| 2024-06-12 | 0.00 | $0.00 | 2000 |
| 2024-06-11 | 0.00 | $0.00 | 9510 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 600 |
| 2024-05-30 | 0.00 | $0.00 | 650 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-17 | 0.00 | $0.00 | 1100 |
| 2024-05-15 | 0.00 | $0.00 | 7300 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 310 |
| 2024-04-19 | 0.00 | $0.00 | 112 |
| 2024-04-17 | 0.00 | $0.00 | 122 |
| 2024-04-16 | 0.00 | $0.00 | 29970 |
| 2024-04-12 | 0.00 | $0.00 | 100 |
| 2024-04-11 | 0.00 | $0.00 | 1004 |
| 2024-04-09 | 0.00 | $0.00 | 3000 |
| 2024-04-01 | 0.00 | $0.00 | 1894 |
| 2024-03-25 | 0.00 | $0.00 | 800 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | 62700 |
| 2024-03-06 | 0.00 | $0.00 | 750 |
| 2024-03-04 | 0.00 | $0.00 | 455 |
| 2024-02-26 | 0.00 | $0.00 | 500 |
| 2024-02-22 | 0.00 | $0.00 | 160 |
| 2024-02-16 | 0.00 | $0.00 | 150 |
| 2024-02-13 | 0.00 | $0.00 | 643 |
| 2024-02-06 | 0.00 | $0.00 | 150 |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-29 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 416 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 115 |
| 2023-12-28 | 0.00 | $0.00 | 73550 |
| 2023-12-27 | 0.00 | $0.00 | 600 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1378 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 145 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 250 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6274 |
| 2023-12-08 | 0.00 | $0.00 | 1300 |
| 2023-12-07 | 0.00 | $0.00 | 250 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 3687 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1710 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 100 |
| 2023-11-16 | 0.00 | $0.00 | 8500 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 3000 |
| 2023-11-13 | 0.00 | $0.00 | 1258 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | 1000 |
| 2023-11-02 | 0.01 | $0.00 | 400 |
| 2023-11-01 | 0.01 | $0.00 | 450 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 403 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 1666 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 516 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 2734 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 222 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 1025 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 6543 |
| 2023-06-28 | 0.01 | $0.01 | 500 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 150 |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 332 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 103 |
| 2023-06-05 | 0.01 | $0.01 | 216 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 505 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 850 |
| 2023-05-04 | 0.01 | $0.01 | 750 |
| 2023-05-03 | 0.01 | $0.01 | 892 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 100 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 516 |
| 2023-04-18 | 0.01 | $0.01 | 500 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 400 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 2084 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | 100 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | 1650 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 180 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 267 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | 1000 |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | 100 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | 2200 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | 1200 |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | 1841 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | — |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | 930 |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 100 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 800 |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 200 |
| 2022-12-29 | 0.02 | $0.01 | 130 |
| 2022-12-28 | 0.02 | $0.02 | 3000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2000 |
| 2022-12-22 | 0.01 | $0.01 | 625 |
| 2022-12-21 | 0.01 | $0.02 | 6100 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | 200 |
| 2022-12-15 | 0.00 | $0.01 | 1650 |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | -0.01 | $0.01 | 1002 |
| 2022-12-12 | -0.01 | $0.01 | — |
| 2022-12-09 | -0.01 | $0.01 | 1300 |
| 2022-12-08 | -0.01 | $0.01 | — |
| 2022-12-07 | -0.02 | $0.01 | — |
| 2022-12-06 | -0.02 | $0.01 | — |
| 2022-12-05 | -0.02 | $0.01 | 1003 |
| 2022-12-02 | -0.02 | $0.01 | 160 |
| 2022-12-01 | -0.02 | $0.01 | — |
| 2022-11-30 | -0.03 | $0.01 | — |
| 2022-11-29 | -0.03 | $0.01 | — |
| 2022-11-28 | -0.03 | $0.01 | — |
| 2022-11-25 | -0.02 | $0.01 | — |
| 2022-11-23 | -0.02 | $0.01 | 320 |
| 2022-11-22 | -0.01 | $0.01 | 100 |
| 2022-11-21 | -0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.04 | $0.01 | — |
| 2022-11-15 | 0.07 | $0.01 | 200 |
| 2022-11-14 | 0.10 | $0.01 | 101 |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.17 | $0.15 | — |
| 2022-11-07 | 0.19 | $0.15 | — |
| 2022-11-04 | 0.21 | $0.15 | — |
| 2022-11-03 | 0.23 | $0.15 | 650 |
| 2022-11-02 | 0.26 | $0.27 | — |
| 2022-11-01 | 0.26 | $0.27 | — |
| 2022-10-31 | 0.26 | $0.27 | — |
| 2022-10-28 | 0.27 | $0.27 | — |
| 2022-10-27 | 0.27 | $0.27 | 100 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | — |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | — |
| 2022-10-20 | 0.27 | $0.28 | — |
| 2022-10-19 | 0.27 | $0.28 | — |
| 2022-10-18 | 0.27 | $0.28 | — |
| 2022-10-17 | 0.27 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.30 | $0.28 | — |
| 2022-10-07 | 0.30 | $0.28 | — |
| 2022-10-06 | 0.31 | $0.28 | 212 |
| 2022-10-05 | 0.33 | $0.29 | — |
| 2022-10-04 | 0.34 | $0.29 | 765 |
| 2022-10-03 | 0.36 | $0.30 | 153 |
| 2022-09-30 | 0.37 | $0.38 | — |
| 2022-09-29 | 0.37 | $0.38 | — |
| 2022-09-28 | 0.36 | $0.38 | — |
| 2022-09-27 | 0.36 | $0.38 | — |
| 2022-09-26 | 0.35 | $0.38 | — |
| 2022-09-23 | 0.33 | $0.38 | — |
| 2022-09-22 | 0.32 | $0.38 | 9507 |
| 2022-09-21 | 0.31 | $0.34 | 100 |
| 2022-09-20 | 0.30 | $0.28 | — |
| 2022-09-19 | 0.31 | $0.28 | — |
| 2022-09-16 | 0.33 | $0.28 | 4246 |
| 2022-09-15 | 0.35 | $0.36 | 210 |
| 2022-09-14 | 0.35 | $0.37 | — |
| 2022-09-13 | 0.34 | $0.37 | 1600 |
| 2022-09-12 | 0.34 | $0.37 | 909 |
| 2022-09-09 | 0.33 | $0.36 | 860 |
| 2022-09-08 | 0.33 | $0.33 | 800 |
| 2022-09-07 | 0.33 | $0.37 | 118 |
| 2022-09-06 | 0.33 | $0.37 | 2003 |
| 2022-09-02 | 0.32 | $0.37 | 700 |
| 2022-09-01 | 0.32 | $0.37 | 200 |
| 2022-08-31 | 0.31 | $0.39 | 880 |
| 2022-08-30 | 0.30 | $0.32 | 100 |
| 2022-08-29 | 0.30 | $0.40 | — |
| 2022-08-26 | 0.29 | $0.40 | 100 |
| 2022-08-25 | 0.27 | $0.31 | — |
| 2022-08-24 | 0.27 | $0.31 | — |
| 2022-08-23 | 0.28 | $0.31 | — |
| 2022-08-22 | 0.30 | $0.31 | 180 |
| 2022-08-19 | 0.32 | $0.31 | 100 |
| 2022-08-18 | 0.34 | $0.30 | 100 |
| 2022-08-17 | 0.37 | $0.40 | — |
| 2022-08-16 | 0.38 | $0.40 | 650 |
| 2022-08-15 | 0.39 | $0.26 | 766 |
| 2022-08-12 | 0.45 | $0.29 | 125 |
| 2022-08-11 | 0.52 | $0.33 | 800 |
| 2022-08-10 | 0.59 | $0.39 | — |
| 2022-08-09 | 0.65 | $0.39 | 286 |
| 2022-08-08 | 0.73 | $0.74 | — |
| 2022-08-05 | 0.71 | $0.74 | — |
| 2022-08-04 | 0.69 | $0.74 | — |
| 2022-08-03 | 0.66 | $0.74 | — |
| 2022-08-02 | 0.63 | $0.74 | — |
| 2022-08-01 | 0.59 | $0.74 | — |
| 2022-07-29 | 0.53 | $0.74 | 1000 |
| 2022-07-28 | 0.47 | $0.38 | — |
| 2022-07-27 | 0.51 | $0.38 | — |
| 2022-07-26 | 0.55 | $0.38 | 267 |
| 2022-07-25 | 0.60 | $0.41 | 150 |
| 2022-07-22 | 0.66 | $0.50 | 1019 |
| 2022-07-21 | 0.69 | $0.74 | 100 |
| 2022-07-20 | 0.66 | $0.74 | 5900 |
| 2022-07-19 | 0.63 | $0.69 | — |
| 2022-07-18 | 0.59 | $0.69 | 186 |
| 2022-07-15 | 0.55 | $0.69 | 300 |
| 2022-07-14 | 0.50 | $0.70 | 2000 |
| 2022-07-13 | 0.44 | $0.42 | — |
| 2022-07-12 | 0.45 | $0.42 | 250 |
| 2022-07-11 | 0.47 | $0.41 | 100 |
| 2022-07-08 | 0.49 | $0.63 | 4006 |
| 2022-07-07 | 0.44 | $0.39 | — |
| 2022-07-06 | 0.47 | $0.39 | — |
| 2022-07-05 | 0.49 | $0.39 | — |
| 2022-07-01 | 0.53 | $0.39 | — |
| 2022-06-30 | 0.57 | $0.39 | 703 |
| 2022-06-29 | 0.62 | $0.60 | — |
| 2022-06-28 | 0.61 | $0.60 | 3050 |
| 2022-06-27 | 0.60 | $0.60 | 1150 |
| 2022-06-24 | 0.59 | $0.59 | 2500 |
| 2022-06-23 | 0.57 | $0.74 | 2236 |
| 2022-06-22 | 0.51 | $0.49 | 200 |
| 2022-06-21 | 0.50 | $0.55 | 3975 |
| 2022-06-17 | 0.48 | $0.39 | — |
| 2022-06-16 | 0.51 | $0.39 | — |
| 2022-06-15 | 0.54 | $0.39 | 270 |
| 2022-06-14 | 0.57 | $0.39 | 4563 |
| 2022-06-13 | 0.61 | $0.70 | 2300 |
| 2022-06-10 | 0.56 | $0.70 | 4000 |
| 2022-06-09 | 0.50 | $0.69 | 1131 |
| 2022-06-08 | 0.43 | $0.69 | 2075 |
| 2022-06-07 | 0.34 | $0.35 | 448 |
| 2022-06-06 | 0.34 | $0.36 | — |
| 2022-06-03 | 0.34 | $0.36 | — |
| 2022-06-02 | 0.33 | $0.36 | 100 |
| 2022-06-01 | 0.33 | $0.35 | 1814 |
| 2022-05-31 | 0.32 | $0.33 | 4661 |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.34 | $0.33 | — |
| 2022-05-24 | 0.35 | $0.33 | — |
| 2022-05-23 | 0.36 | $0.33 | 4077 |
| 2022-05-20 | 0.37 | $0.33 | 858 |
| 2022-05-19 | 0.39 | $0.32 | 100 |
| 2022-05-18 | 0.41 | $0.31 | 1150 |
| 2022-05-17 | 0.44 | $0.50 | 500 |
| 2022-05-16 | 0.42 | $0.50 | 500 |
| 2022-05-13 | 0.39 | $0.50 | 200 |
| 2022-05-12 | 0.36 | $0.41 | — |
| 2022-05-11 | 0.35 | $0.41 | 373 |
| 2022-05-10 | 0.34 | $0.35 | — |
| 2022-05-09 | 0.34 | $0.35 | — |
| 2022-05-06 | 0.35 | $0.35 | 500 |
| 2022-05-05 | 0.35 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.37 | $0.36 | 836 |
| 2022-05-02 | 0.38 | $0.36 | — |
| 2022-04-29 | 0.39 | $0.36 | — |
| 2022-04-28 | 0.41 | $0.36 | — |
| 2022-04-27 | 0.43 | $0.36 | 1100 |
| 2022-04-26 | 0.46 | $0.36 | 500 |
| 2022-04-25 | 0.48 | $0.49 | 1054 |
| 2022-04-22 | 0.48 | $0.49 | 202 |
| 2022-04-21 | 0.47 | $0.49 | 3849 |
| 2022-04-20 | 0.46 | $0.49 | — |
| 2022-04-19 | 0.45 | $0.49 | 5848 |
| 2022-04-18 | 0.44 | $0.38 | 900 |
| 2022-04-14 | 0.45 | $0.36 | — |
| 2022-04-13 | 0.48 | $0.36 | 400 |
| 2022-04-12 | 0.51 | $0.49 | — |
| 2022-04-11 | 0.51 | $0.49 | 500 |
| 2022-04-08 | 0.50 | $0.51 | 110 |
| 2022-04-07 | 0.49 | $0.51 | 150 |
| 2022-04-06 | 0.48 | $0.51 | — |
| 2022-04-05 | 0.45 | $0.51 | 392 |
| 2022-04-04 | 0.43 | $0.50 | 400 |
| 2022-04-01 | 0.40 | $0.54 | 1000 |
| 2022-03-31 | 0.35 | $0.35 | 2850 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.36 | $0.35 | — |
| 2022-03-28 | 0.36 | $0.35 | 297 |
| 2022-03-25 | 0.37 | $0.35 | 390 |
| 2022-03-24 | 0.37 | $0.35 | — |
| 2022-03-23 | 0.38 | $0.35 | — |
| 2022-03-22 | 0.39 | $0.35 | 150 |
| 2022-03-21 | 0.40 | $0.35 | 295 |
| 2022-03-18 | 0.41 | $0.60 | 100 |
| 2022-03-17 | 0.34 | $0.35 | — |
| 2022-03-16 | 0.34 | $0.35 | 200 |
| 2022-03-15 | 0.34 | $0.35 | — |
| 2022-03-14 | 0.34 | $0.35 | — |
| 2022-03-11 | 0.34 | $0.35 | 620 |
| 2022-03-10 | 0.34 | $0.35 | 490 |
| 2022-03-09 | 0.34 | $0.35 | — |
| 2022-03-08 | 0.34 | $0.35 | 493 |
| 2022-03-07 | 0.34 | $0.35 | 125 |
| 2022-03-04 | 0.34 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | 100 |
| 2022-03-02 | 0.35 | $0.37 | — |
| 2022-03-01 | 0.35 | $0.37 | 1125 |
| 2022-02-28 | 0.34 | $0.35 | 12459 |
| 2022-02-25 | 0.35 | $0.36 | 100 |
| 2022-02-24 | 0.35 | $0.35 | 3765 |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.36 | $0.35 | 12052 |
| 2022-02-18 | 0.37 | $0.50 | 400 |
| 2022-02-17 | 0.33 | $0.35 | — |
| 2022-02-16 | 0.33 | $0.35 | 3210 |
| 2022-02-15 | 0.33 | $0.35 | — |
| 2022-02-14 | 0.33 | $0.35 | 100 |
| 2022-02-11 | 0.33 | $0.35 | — |
| 2022-02-10 | 0.34 | $0.35 | 520 |
| 2022-02-09 | 0.34 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.37 | $0.35 | 2062 |
| 2022-02-03 | 0.38 | $0.36 | — |
| 2022-02-02 | 0.40 | $0.36 | — |
| 2022-02-01 | 0.41 | $0.36 | 1000 |
| 2022-01-31 | 0.43 | $0.36 | — |
| 2022-01-28 | 0.46 | $0.36 | 1815 |
| 2022-01-27 | 0.49 | $0.44 | 500 |
| 2022-01-26 | 0.50 | $0.39 | — |
| 2022-01-25 | 0.53 | $0.53 | 1477 |
| 2022-01-24 | 0.52 | $0.38 | 438 |
| 2022-01-21 | 0.56 | $0.54 | 867 |
| 2022-01-20 | 0.55 | $0.40 | 1650 |
| 2022-01-19 | 0.58 | $0.36 | 1450 |
| 2022-01-18 | 0.63 | $0.51 | 2564 |
| 2022-01-14 | 0.64 | $0.51 | 3590 |
| 2022-01-13 | 0.65 | $0.52 | 2229 |
| 2022-01-12 | 0.66 | $0.53 | 606 |
| 2022-01-11 | 0.67 | $0.36 | — |
| 2022-01-10 | 0.73 | $0.60 | 350 |
| 2022-01-07 | 0.72 | $0.60 | 5749 |
| 2022-01-06 | 0.70 | $0.83 | 1500 |
| 2022-01-05 | 0.60 | $0.80 | 6000 |
| 2022-01-04 | 0.49 | $0.85 | 542 |
| 2022-01-03 | 0.34 | $1.00 | 9904 |
| 2021-12-31 | 0.11 | $0.08 | 347 |
| 2021-12-30 | 0.11 | $0.03 | 920 |
| 2021-12-29 | 0.14 | $0.04 | — |
| 2021-12-28 | 0.16 | $0.04 | 1050 |
| 2021-12-27 | 0.19 | $0.03 | 250 |
| 2021-12-23 | 0.23 | $0.03 | 800 |
| 2021-12-22 | 0.28 | $0.41 | — |
| 2021-12-21 | 0.21 | $0.41 | — |
| 2021-12-20 | 0.13 | $0.41 | 740 |
| 2021-12-17 | 0.03 | $0.03 | 200 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | 732 |
| 2021-12-10 | 0.04 | $0.08 | 250 |
| 2021-12-09 | 0.02 | $0.07 | 3603 |
| 2021-12-08 | 0.01 | $0.03 | — |
| 2021-12-07 | 0.01 | $0.03 | — |
| 2021-12-06 | 0.01 | $0.03 | — |
| 2021-12-03 | 0.01 | $0.03 | — |
| 2021-12-02 | 0.01 | $0.03 | 600 |
| 2021-12-01 | 0.01 | $0.02 | 1670 |
| 2021-11-30 | 0.02 | $0.00 | 1000 |
| 2021-11-29 | 0.03 | $0.08 | — |
| 2021-11-26 | 0.02 | $0.08 | — |
| 2021-11-24 | 0.02 | $0.08 | — |
| 2021-11-23 | 0.01 | $0.08 | — |
| 2021-11-22 | 0.00 | $0.08 | — |
| 2021-11-19 | -0.01 | $0.08 | — |
| 2021-11-18 | -0.01 | $0.08 | 874 |
| 2021-11-17 | -0.02 | $0.08 | — |
| 2021-11-16 | -0.02 | $0.08 | — |
| 2021-11-15 | -0.03 | $0.08 | — |
| 2021-11-12 | -0.03 | $0.08 | — |
| 2021-11-11 | -0.03 | $0.08 | 222 |
| 2021-11-10 | -0.02 | $0.08 | 900 |
| 2021-11-09 | -0.02 | $0.00 | 800 |
| 2021-11-08 | 0.02 | $0.00 | 1000 |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.11 | $0.08 | — |
| 2021-11-03 | 0.16 | $0.08 | 500 |
| 2021-11-02 | 0.22 | $0.31 | — |
| 2021-11-01 | 0.22 | $0.31 | — |
| 2021-10-29 | 0.23 | $0.31 | 325 |
| 2021-10-28 | 0.24 | $0.00 | 1000 |
| 2021-10-27 | 0.36 | $0.00 | 8150 |
| 2021-10-26 | 0.51 | $0.54 | 124 |
| 2021-10-25 | 0.51 | $0.65 | — |
| 2021-10-22 | 0.49 | $0.65 | — |
| 2021-10-21 | 0.46 | $0.65 | — |
| 2021-10-20 | 0.42 | $0.65 | — |
| 2021-10-19 | 0.38 | $0.65 | — |
| 2021-10-18 | 0.33 | $0.65 | 535 |
| 2021-10-15 | 0.28 | $0.07 | — |
| 2021-10-14 | 0.40 | $0.07 | — |
| 2021-10-13 | 0.55 | $0.07 | — |
| 2021-10-12 | 0.74 | $0.07 | 1876 |
| 2021-10-11 | 0.96 | $0.80 | 900 |
| 2021-10-08 | 1.01 | $0.85 | 565 |
| 2021-10-07 | 1.04 | $1.00 | 3702 |
| 2021-10-06 | 1.04 | $0.88 | 2104 |
| 2021-10-05 | 1.07 | $1.00 | 6449 |
| 2021-10-04 | 1.06 | $1.00 | 6014 |
| 2021-10-01 | 1.05 | $0.99 | 10486 |
| 2021-09-30 | 1.04 | $0.93 | 6707 |
| 2021-09-29 | 1.05 | $0.99 | 2273 |
| 2021-09-28 | 1.03 | $0.90 | 3450 |
| 2021-09-27 | 1.04 | $0.92 | 456 |
| 2021-09-24 | 1.04 | $0.89 | 3634 |
| 2021-09-23 | 1.05 | $0.90 | 8649 |
| 2021-09-22 | 1.05 | $0.95 | 8939 |
| 2021-09-21 | 1.03 | $1.00 | 8524 |
| 2021-09-20 | 0.99 | $1.10 | 24615 |
| 2021-09-17 | 0.91 | $1.00 | 6112 |
| 2021-09-16 | 0.83 | $0.80 | 721 |
| 2021-09-15 | 0.80 | $0.84 | 6205 |
| 2021-09-14 | 0.75 | $1.00 | 46830 |
| 2021-09-13 | 0.63 | $0.71 | 48530 |
| 2021-09-10 | 0.58 | $0.84 | 140584 |
| 2021-09-09 | 0.48 | $0.93 | 1.2M |
| 2021-09-08 | 0.33 | $0.44 | 260 |
| 2021-09-07 | 0.29 | $0.31 | 570 |
| 2021-09-03 | 0.29 | $0.31 | — |
| 2021-09-02 | 0.29 | $0.31 | 1557 |
| 2021-09-01 | 0.29 | $0.31 | 1616 |
| 2021-08-31 | 0.30 | $0.31 | 5530 |
| 2021-08-30 | 0.30 | $0.34 | 17294 |
| 2021-08-27 | 0.30 | $0.31 | 1214 |
| 2021-08-26 | 0.30 | $0.31 | 8254 |
| 2021-08-25 | 0.31 | $0.35 | 6875 |
| 2021-08-24 | 0.31 | $0.31 | 3711 |
| 2021-08-23 | 0.32 | $0.36 | 1130 |
| 2021-08-20 | 0.32 | $0.42 | 1645 |
| 2021-08-19 | 0.30 | $0.31 | 1600 |
| 2021-08-18 | 0.31 | $0.31 | 13376 |
| 2021-08-17 | 0.33 | $0.33 | 400 |
| 2021-08-16 | 0.35 | $0.48 | 3805 |
| 2021-08-13 | 0.32 | $0.32 | 1811 |
| 2021-08-12 | 0.34 | $0.33 | 100 |
| 2021-08-11 | 0.36 | $0.32 | 1088 |
| 2021-08-10 | 0.40 | $0.44 | — |
| 2021-08-09 | 0.40 | $0.44 | 4553 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.62
Average
43.46
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 48.31 | $0.00 | 2000 |
| 2026-08-03 | 48.31 | $0.00 | — |
| 2026-07-31 | 48.31 | $0.00 | 29340 |
| 2026-07-30 | 48.31 | $0.00 | 100 |
| 2026-07-29 | 48.31 | $0.00 | 29340 |
| 2026-07-28 | 48.31 | $0.00 | 29340 |
| 2026-07-27 | 48.31 | $0.00 | — |
| 2026-07-24 | 48.31 | $0.00 | 29340 |
| 2026-07-23 | 48.31 | $0.00 | 29340 |
| 2026-07-22 | 48.31 | $0.00 | 29340 |
| 2026-07-21 | 48.31 | $0.00 | 29340 |
| 2026-07-20 | 48.31 | $0.00 | 29340 |
| 2026-07-17 | 48.31 | $0.00 | 29340 |
| 2026-07-16 | 48.31 | $0.00 | 29340 |
| 2026-07-15 | 48.31 | $0.00 | — |
| 2026-07-14 | 48.31 | $0.00 | — |
| 2026-07-13 | 48.31 | $0.00 | 1625 |
| 2026-07-10 | 48.31 | $0.00 | 29340 |
| 2026-07-09 | 48.31 | $0.00 | 29340 |
| 2026-07-08 | 48.31 | $0.00 | 29340 |
| 2026-07-07 | 48.31 | $0.00 | 29340 |
| 2026-07-06 | 48.31 | $0.00 | 29340 |
| 2026-07-02 | 48.31 | $0.00 | 29340 |
| 2026-07-01 | 48.31 | $0.00 | 29340 |
| 2026-06-30 | 48.31 | $0.00 | 29340 |
| 2026-06-29 | 48.31 | $0.00 | 29340 |
| 2026-06-26 | 48.31 | $0.00 | 29340 |
| 2026-06-25 | 48.31 | $0.00 | 29340 |
| 2026-06-24 | 48.31 | $0.00 | 29340 |
| 2026-06-23 | 48.31 | $0.00 | 29340 |
| 2026-06-22 | 48.31 | $0.00 | 29340 |
| 2026-06-18 | 48.31 | $0.00 | 29340 |
| 2026-06-17 | 48.31 | $0.00 | 29340 |
| 2026-06-16 | 48.31 | $0.00 | 29340 |
| 2026-06-15 | 48.31 | $0.00 | 29340 |
| 2026-06-12 | 48.31 | $0.00 | 29340 |
| 2026-06-11 | 48.31 | $0.00 | 29340 |
| 2026-06-10 | 48.31 | $0.00 | 29340 |
| 2026-06-09 | 48.31 | $0.00 | 29340 |
| 2026-06-08 | 48.31 | $0.00 | 100 |
| 2026-06-05 | 48.31 | $0.00 | 29340 |
| 2026-06-04 | 48.31 | $0.00 | 29340 |
| 2026-06-03 | 48.31 | $0.00 | 29340 |
| 2026-06-02 | 48.31 | $0.00 | 29340 |
| 2026-06-01 | 48.31 | $0.00 | 29340 |
| 2026-05-29 | 48.31 | $0.00 | 29340 |
| 2026-05-28 | 48.31 | $0.00 | 29340 |
| 2026-05-27 | 48.31 | $0.00 | 29340 |
| 2026-05-26 | 48.31 | $0.00 | — |
| 2026-05-22 | 48.31 | $0.00 | 29340 |
| 2026-05-21 | 48.31 | $0.00 | 29340 |
| 2026-05-20 | 48.31 | $0.00 | 29340 |
| 2026-05-19 | 48.31 | $0.00 | 29340 |
| 2026-05-18 | 48.31 | $0.00 | 29340 |
| 2026-05-15 | 48.31 | $0.00 | — |
| 2026-05-14 | 48.31 | $0.00 | 29340 |
| 2026-05-13 | 48.31 | $0.00 | 29340 |
| 2026-05-12 | 48.31 | $0.00 | 29340 |
| 2026-05-11 | 48.31 | $0.00 | 29340 |
| 2026-05-08 | 48.31 | $0.00 | 29340 |
| 2026-05-07 | 48.31 | $0.00 | — |
| 2026-05-06 | 48.31 | $0.00 | 29340 |
| 2026-05-05 | 48.31 | $0.00 | 29340 |
| 2026-05-04 | 48.31 | $0.00 | 29340 |
| 2026-05-01 | 48.31 | $0.00 | 29340 |
| 2026-04-30 | 48.31 | $0.00 | 29340 |
| 2026-04-29 | 48.31 | $0.00 | 29340 |
| 2026-04-28 | 48.31 | $0.00 | 29340 |
| 2026-04-27 | 48.31 | $0.00 | 29340 |
| 2026-04-24 | 48.31 | $0.00 | 29340 |
| 2026-04-23 | 48.31 | $0.00 | 29340 |
| 2026-04-22 | 48.31 | $0.00 | 29340 |
| 2026-04-21 | 48.31 | $0.00 | 29340 |
| 2026-04-20 | 48.31 | $0.00 | — |
| 2026-04-17 | 48.31 | $0.00 | 29340 |
| 2026-04-16 | 48.31 | $0.00 | 29340 |
| 2026-04-15 | 48.31 | $0.00 | 29340 |
| 2026-04-14 | 48.31 | $0.00 | 29340 |
| 2026-04-13 | 48.31 | $0.00 | 29340 |
| 2026-04-10 | 48.31 | $0.00 | 29340 |
| 2026-04-09 | 48.31 | $0.00 | 29340 |
| 2026-04-08 | 48.31 | $0.00 | 29340 |
| 2026-04-07 | 48.31 | $0.00 | 29340 |
| 2026-04-06 | 48.31 | $0.00 | 29340 |
| 2026-04-02 | 48.31 | $0.00 | 29340 |
| 2026-04-01 | 48.31 | $0.00 | 29340 |
| 2026-03-31 | 48.31 | $0.00 | 29340 |
| 2026-03-30 | 48.31 | $0.00 | 29340 |
| 2026-03-27 | 48.31 | $0.00 | 29340 |
| 2026-03-26 | 48.31 | $0.00 | 29340 |
| 2026-03-25 | 48.31 | $0.00 | 29340 |
| 2026-03-24 | 48.31 | $0.00 | 29340 |
| 2026-03-23 | 48.31 | $0.00 | 29340 |
| 2026-03-20 | 48.31 | $0.00 | 29340 |
| 2026-03-19 | 48.31 | $0.00 | 29340 |
| 2026-03-18 | 48.31 | $0.00 | 29340 |
| 2026-03-17 | 48.31 | $0.00 | 29340 |
| 2026-03-16 | 48.31 | $0.00 | — |
| 2026-03-13 | 48.31 | $0.00 | 29340 |
| 2026-03-12 | 48.31 | $0.00 | 29340 |
| 2026-03-11 | 48.31 | $0.00 | 29340 |
| 2026-03-10 | 48.31 | $0.00 | 29340 |
| 2026-03-09 | 48.31 | $0.00 | 29340 |
| 2026-03-06 | 48.31 | $0.00 | 29340 |
| 2026-03-05 | 48.31 | $0.00 | 29340 |
| 2026-03-04 | 48.31 | $0.00 | 29340 |
| 2026-03-03 | 48.31 | $0.00 | 29340 |
| 2026-03-02 | 48.31 | $0.00 | 29340 |
| 2026-02-27 | 48.31 | $0.00 | 29340 |
| 2026-02-26 | 48.31 | $0.00 | 29340 |
| 2026-02-25 | 48.31 | $0.00 | 29340 |
| 2026-02-24 | 48.31 | $0.00 | 29340 |
| 2026-02-23 | 48.31 | $0.00 | 29340 |
| 2026-02-20 | 48.31 | $0.00 | — |
| 2026-02-19 | 48.31 | $0.00 | — |
| 2026-02-18 | 48.31 | $0.00 | — |
| 2026-02-17 | 48.31 | $0.00 | — |
| 2026-02-13 | 48.31 | $0.00 | 500 |
| 2026-02-12 | 48.31 | $0.00 | 318 |
| 2026-02-11 | 48.31 | $0.00 | — |
| 2026-02-10 | 48.31 | $0.00 | 180 |
| 2026-02-09 | 48.31 | $0.00 | — |
| 2026-02-06 | 48.31 | $0.00 | 317 |
| 2026-02-05 | 48.31 | $0.00 | 29340 |
| 2026-02-04 | 48.31 | $0.00 | 29340 |
| 2026-02-03 | 48.31 | $0.00 | 29340 |
| 2026-02-02 | 48.31 | $0.00 | — |
| 2026-01-30 | 48.31 | $0.00 | — |
| 2026-01-29 | 48.31 | $0.00 | 29340 |
| 2026-01-28 | 48.31 | $0.00 | 29340 |
| 2026-01-27 | 48.31 | $0.00 | 29340 |
| 2026-01-26 | 48.31 | $0.00 | 29340 |
| 2026-01-23 | 48.31 | $0.00 | 29340 |
| 2026-01-22 | 48.31 | $0.00 | 29340 |
| 2026-01-21 | 48.31 | $0.00 | 29340 |
| 2026-01-20 | 48.71 | $0.00 | 29340 |
| 2026-01-16 | 48.31 | $0.00 | 29340 |
| 2026-01-15 | 48.31 | $0.00 | 29340 |
| 2026-01-14 | 49.01 | $0.00 | 29340 |
| 2026-01-13 | 48.65 | $0.00 | 29340 |
| 2026-01-12 | 48.65 | $0.00 | 29340 |
| 2026-01-09 | 48.65 | $0.00 | 29340 |
| 2026-01-08 | 48.65 | $0.00 | 29340 |
| 2026-01-07 | 48.65 | $0.00 | 29340 |
| 2026-01-06 | 48.38 | $0.00 | — |
| 2026-01-05 | 98.24 | $0.01 | 29340 |
| 2026-01-02 | 15.27 | $0.00 | 29340 |
| 2025-12-31 | 15.27 | $0.00 | 29340 |
| 2025-12-30 | 15.27 | $0.00 | 29340 |
| 2025-12-29 | 15.27 | $0.00 | 29340 |
| 2025-12-26 | 15.27 | $0.00 | 29340 |
| 2025-12-24 | 15.27 | $0.00 | — |
| 2025-12-23 | 15.27 | $0.00 | 29340 |
| 2025-12-22 | 15.27 | $0.00 | 29340 |
| 2025-12-19 | 15.27 | $0.00 | 29340 |
| 2025-12-18 | 15.27 | $0.00 | 29340 |
| 2025-12-17 | 15.27 | $0.00 | 29340 |
| 2025-12-16 | 15.27 | $0.00 | 29340 |
| 2025-12-15 | 15.27 | $0.00 | 2867 |
| 2025-12-12 | 15.27 | $0.00 | 101 |
| 2025-12-11 | 15.27 | $0.00 | — |
| 2025-12-10 | 15.27 | $0.00 | 500 |
| 2025-12-09 | 15.27 | $0.00 | 29340 |
| 2025-12-08 | 15.27 | $0.00 | 29340 |
| 2025-12-05 | 15.27 | $0.00 | 29340 |
| 2025-12-04 | 15.27 | $0.00 | 29340 |
| 2025-12-03 | 15.27 | $0.00 | 29340 |
| 2025-12-02 | 43.62 | $0.00 | 29340 |
| 2025-12-01 | 43.62 | $0.00 | 29340 |
| 2025-11-28 | 43.62 | $0.00 | 29340 |
| 2025-11-26 | 43.62 | $0.00 | 29340 |
| 2025-11-25 | 43.62 | $0.00 | — |
| 2025-11-24 | 43.62 | $0.00 | 29340 |
| 2025-11-21 | 43.62 | $0.00 | 29340 |
| 2025-11-20 | 43.62 | $0.00 | 29340 |
| 2025-11-19 | 43.62 | $0.00 | 29340 |
| 2025-11-18 | 43.62 | $0.00 | 29340 |
| 2025-11-17 | 43.62 | $0.00 | 29340 |
| 2025-11-14 | 43.62 | $0.00 | 29340 |
| 2025-11-13 | 43.62 | $0.00 | 29340 |
| 2025-11-12 | 43.62 | $0.00 | 29340 |
| 2025-11-11 | 43.62 | $0.00 | 29340 |
| 2025-11-10 | 43.62 | $0.00 | 29340 |
| 2025-11-07 | 43.62 | $0.00 | 29340 |
| 2025-11-06 | 43.62 | $0.00 | 29340 |
| 2025-11-05 | 43.62 | $0.00 | 29340 |
| 2025-11-04 | 43.62 | $0.00 | 550 |
| 2025-11-03 | 43.62 | $0.00 | 150 |
| 2025-10-31 | 43.62 | $0.00 | 127 |
| 2025-10-30 | 43.62 | $0.00 | 500 |
| 2025-10-29 | 43.62 | $0.00 | 127 |
| 2025-10-28 | 43.62 | $0.00 | 127 |
| 2025-10-27 | 43.62 | $0.00 | — |
| 2025-10-24 | 43.62 | $0.00 | 150 |
| 2025-10-23 | 43.62 | $0.00 | — |
| 2025-10-22 | 43.62 | $0.00 | — |
| 2025-10-21 | 43.62 | $0.00 | 259 |
| 2025-10-20 | 43.62 | $0.00 | — |
| 2025-10-17 | 43.62 | $0.00 | — |
| 2025-10-16 | 43.62 | $0.00 | — |
| 2025-10-15 | 43.62 | $0.00 | 525 |
| 2025-10-14 | 43.62 | $0.00 | — |
| 2025-10-13 | 43.62 | $0.00 | — |
| 2025-10-10 | 43.62 | $0.00 | 300 |
| 2025-10-09 | 43.62 | $0.00 | 550 |
| 2025-10-08 | 43.62 | $0.00 | — |
| 2025-10-07 | 43.62 | $0.00 | — |
| 2025-10-06 | 43.62 | $0.00 | — |
| 2025-10-03 | 43.62 | $0.00 | — |
| 2025-10-02 | 43.62 | $0.00 | — |
| 2025-10-01 | 43.62 | $0.00 | 264 |
| 2025-09-30 | 43.62 | $0.00 | — |
| 2025-09-29 | 43.62 | $0.00 | — |
| 2025-09-26 | 43.62 | $0.00 | — |
| 2025-09-25 | 43.62 | $0.00 | 840 |
| 2025-09-24 | 43.62 | $0.00 | 200 |
| 2025-09-23 | 43.62 | $0.00 | — |
| 2025-09-22 | 43.62 | $0.00 | — |
| 2025-09-19 | 43.62 | $0.00 | — |
| 2025-09-18 | 43.62 | $0.00 | — |
| 2025-09-17 | 43.62 | $0.00 | 125 |
| 2025-09-16 | 43.62 | $0.00 | — |
| 2025-09-15 | 43.62 | $0.00 | 440 |
| 2025-09-12 | 43.62 | $0.00 | — |
| 2025-09-11 | 43.62 | $0.00 | — |
| 2025-09-10 | 43.62 | $0.00 | — |
| 2025-09-09 | 43.62 | $0.00 | — |
| 2025-09-08 | 43.62 | $0.00 | — |
| 2025-09-05 | 43.62 | $0.00 | 100 |
| 2025-09-04 | 43.62 | $0.00 | 200 |
| 2025-09-03 | 43.62 | $0.00 | — |
| 2025-09-02 | 43.62 | $0.00 | — |
| 2025-08-29 | 43.62 | $0.00 | 1500 |
| 2025-08-28 | 43.62 | $0.00 | 1600 |
| 2025-08-27 | 43.62 | $0.00 | — |
| 2025-08-26 | 43.62 | $0.00 | — |
| 2025-08-25 | 43.62 | $0.00 | — |
| 2025-08-22 | 43.62 | $0.00 | 1324 |
| 2025-08-21 | 43.62 | $0.00 | 13460 |
| 2025-08-20 | 43.62 | $0.00 | 13460 |
| 2025-08-19 | 43.62 | $0.00 | 13460 |
| 2025-08-18 | 43.62 | $0.00 | — |
| 2025-08-15 | 43.62 | $0.00 | — |
| 2025-08-14 | 43.62 | $0.00 | — |
| 2025-08-13 | 43.62 | $0.00 | — |
| 2025-08-12 | 43.62 | $0.00 | 1400 |
| 2025-08-11 | 43.62 | $0.00 | — |
| 2025-08-08 | 43.62 | $0.00 | 200 |
| 2025-08-07 | 43.62 | $0.00 | 3500 |
| 2025-08-06 | 43.62 | $0.00 | — |
| 2025-08-05 | 43.62 | $0.00 | — |
| 2025-08-04 | 43.62 | $0.00 | 1667 |
| 2025-08-01 | 99.99 | $0.01 | — |
| 2025-07-31 | 99.99 | $0.01 | — |
| 2025-07-30 | 99.99 | $0.01 | — |
| 2025-07-29 | 99.99 | $0.01 | — |
| 2025-07-28 | 99.99 | $0.01 | 13460 |
| 2025-07-25 | 52.78 | $0.00 | — |
| 2025-07-24 | 52.78 | $0.00 | — |
| 2025-07-23 | 52.78 | $0.00 | 349 |
| 2025-07-22 | 52.78 | $0.00 | — |
| 2025-07-21 | 52.78 | $0.00 | 13460 |
| 2025-07-18 | 52.78 | $0.00 | 13460 |
| 2025-07-17 | 52.78 | $0.00 | 13460 |
| 2025-07-16 | 52.78 | $0.00 | 13460 |
| 2025-07-15 | 52.78 | $0.00 | 13460 |
| 2025-07-14 | 52.78 | $0.00 | 13460 |
| 2025-07-11 | 52.78 | $0.00 | 13460 |
| 2025-07-10 | 52.78 | $0.00 | 235 |
| 2025-07-09 | 52.78 | $0.00 | 13460 |
| 2025-07-08 | 52.78 | $0.00 | 13460 |
| 2025-07-07 | 52.78 | $0.00 | 13460 |
| 2025-07-03 | 52.78 | $0.00 | — |
| 2025-07-02 | 52.78 | $0.00 | 13460 |
| 2025-07-01 | 52.78 | $0.00 | — |
| 2025-06-30 | 52.78 | $0.00 | — |
| 2025-06-27 | 52.78 | $0.00 | — |
| 2025-06-26 | 52.78 | $0.00 | — |
| 2025-06-25 | 52.78 | $0.00 | 13460 |
| 2025-06-24 | 52.78 | $0.00 | 415 |
| 2025-06-23 | 52.78 | $0.00 | — |
| 2025-06-20 | 52.78 | $0.00 | — |
| 2025-06-18 | 52.78 | $0.00 | — |
| 2025-06-17 | 52.78 | $0.00 | — |
| 2025-06-16 | 52.78 | $0.00 | 200 |
| 2025-06-13 | 52.78 | $0.00 | — |
| 2025-06-12 | 52.78 | $0.00 | — |
| 2025-06-11 | 52.78 | $0.00 | — |
| 2025-06-10 | 52.78 | $0.00 | — |
| 2025-06-09 | 52.78 | $0.00 | — |
| 2025-06-06 | 52.78 | $0.00 | — |
| 2025-06-05 | 52.78 | $0.00 | — |
| 2025-06-04 | 52.78 | $0.00 | 655 |
| 2025-06-03 | 52.78 | $0.00 | — |
| 2025-06-02 | 52.78 | $0.00 | — |
| 2025-05-30 | 52.78 | $0.00 | — |
| 2025-05-29 | 52.78 | $0.00 | — |
| 2025-05-28 | 52.78 | $0.00 | — |
| 2025-05-27 | 52.78 | $0.00 | 243 |
| 2025-05-23 | 52.78 | $0.00 | — |
| 2025-05-22 | 52.78 | $0.00 | 243 |
| 2025-05-21 | 52.78 | $0.00 | 243 |
| 2025-05-20 | 52.78 | $0.00 | 243 |
| 2025-05-19 | 52.78 | $0.00 | 243 |
| 2025-05-16 | 52.78 | $0.00 | 200 |
| 2025-05-15 | 52.78 | $0.00 | 243 |
| 2025-05-14 | 52.78 | $0.00 | 243 |
| 2025-05-13 | 52.78 | $0.00 | 243 |
| 2025-05-12 | 52.78 | $0.00 | 243 |
| 2025-05-09 | 52.78 | $0.00 | 100 |
| 2025-05-08 | 52.78 | $0.00 | — |
| 2025-05-07 | 52.78 | $0.00 | — |
| 2025-05-06 | 52.78 | $0.00 | — |
| 2025-05-05 | 52.78 | $0.00 | 243 |
| 2025-05-02 | 52.78 | $0.00 | — |
| 2025-05-01 | 52.78 | $0.00 | 243 |
| 2025-04-30 | 52.78 | $0.00 | 343 |
| 2025-04-29 | 52.78 | $0.00 | — |
| 2025-04-28 | 52.78 | $0.00 | 400 |
| 2025-04-25 | 52.78 | $0.00 | — |
| 2025-04-24 | 52.78 | $0.00 | 400 |
| 2025-04-23 | 52.78 | $0.00 | 400 |
| 2025-04-22 | 52.78 | $0.00 | 400 |
| 2025-04-21 | 52.78 | $0.00 | 5005 |
| 2025-04-17 | 52.78 | $0.00 | — |
| 2025-04-16 | 52.78 | $0.00 | 246 |
| 2025-04-15 | 52.78 | $0.00 | 200 |
| 2025-04-14 | 52.78 | $0.00 | 400 |
| 2025-04-11 | 52.78 | $0.00 | — |
| 2025-04-10 | 52.78 | $0.00 | 530 |
| 2025-04-09 | 52.78 | $0.00 | 100 |
| 2025-04-08 | 52.78 | $0.00 | 400 |
| 2025-04-07 | 52.78 | $0.00 | 400 |
| 2025-04-04 | 52.78 | $0.00 | — |
| 2025-04-03 | 52.78 | $0.00 | 400 |
| 2025-04-02 | 52.78 | $0.00 | 225 |
| 2025-04-01 | 52.78 | $0.00 | 400 |
| 2025-03-31 | 52.78 | $0.00 | 400 |
| 2025-03-28 | 52.78 | $0.00 | — |
| 2025-03-27 | 52.78 | $0.00 | 400 |
| 2025-03-26 | 52.78 | $0.00 | 400 |
| 2025-03-25 | 52.78 | $0.00 | 6000 |
| 2025-03-24 | 52.78 | $0.00 | 1820 |
| 2025-03-21 | 52.78 | $0.00 | — |
| 2025-03-20 | 52.78 | $0.00 | 6000 |
| 2025-03-19 | 52.78 | $0.00 | 6000 |
| 2025-03-18 | 52.78 | $0.00 | 6000 |
| 2025-03-17 | 52.78 | $0.00 | 6000 |
| 2025-03-14 | 52.78 | $0.00 | — |
| 2025-03-13 | 52.78 | $0.00 | 6000 |
| 2025-03-12 | 52.78 | $0.00 | 6000 |
| 2025-03-11 | 52.78 | $0.00 | 6000 |
| 2025-03-10 | 52.78 | $0.00 | 6000 |
| 2025-03-07 | 52.78 | $0.00 | 6000 |
| 2025-03-06 | 52.78 | $0.00 | 6000 |
| 2025-03-05 | 52.78 | $0.00 | 6000 |
| 2025-03-04 | 52.78 | $0.00 | 6000 |
| 2025-03-03 | 52.78 | $0.00 | 6000 |
| 2025-02-28 | 52.78 | $0.00 | — |
| 2025-02-27 | 52.78 | $0.00 | 6000 |
| 2025-02-26 | 52.78 | $0.00 | 6000 |
| 2025-02-25 | 52.78 | $0.00 | 6000 |
| 2025-02-24 | 52.78 | $0.00 | 6000 |
| 2025-02-21 | 52.78 | $0.00 | — |
| 2025-02-20 | 52.78 | $0.00 | 6000 |
| 2025-02-19 | 52.78 | $0.00 | 6000 |
| 2025-02-18 | 52.78 | $0.00 | 6000 |
| 2025-02-14 | 52.78 | $0.00 | — |
| 2025-02-13 | 52.78 | $0.00 | 6000 |
| 2025-02-12 | 52.78 | $0.00 | 6000 |
| 2025-02-11 | 52.78 | $0.00 | 6000 |
| 2025-02-10 | 52.78 | $0.00 | 5000 |
| 2025-02-07 | 52.78 | $0.00 | 5000 |
| 2025-02-06 | 52.78 | $0.00 | 6000 |
| 2025-02-05 | 52.78 | $0.00 | 6000 |
| 2025-02-04 | 52.78 | $0.00 | — |
| 2025-02-03 | 52.78 | $0.00 | 6000 |
| 2025-01-31 | 52.78 | $0.00 | 129 |
| 2025-01-30 | 52.78 | $0.00 | 552 |
| 2025-01-29 | 18.90 | $0.00 | — |
| 2025-01-28 | 18.90 | $0.00 | 552 |
| 2025-01-27 | 18.90 | $0.00 | — |
| 2025-01-24 | 18.90 | $0.00 | 500 |
| 2025-01-23 | 45.47 | $0.00 | — |
| 2025-01-22 | 45.47 | $0.00 | 552 |
| 2025-01-21 | 45.47 | $0.00 | 500 |
| 2025-01-17 | 45.47 | $0.00 | — |
| 2025-01-16 | 45.47 | $0.00 | 150 |
| 2025-01-15 | 45.47 | $0.00 | 552 |
| 2025-01-14 | 45.47 | $0.00 | 1630 |
| 2025-01-13 | 45.47 | $0.00 | 552 |
| 2025-01-10 | 45.47 | $0.00 | — |
| 2025-01-08 | 45.47 | $0.00 | 2050 |
| 2025-01-07 | 45.47 | $0.00 | 552 |
| 2025-01-06 | 45.47 | $0.00 | 552 |
| 2025-01-03 | 45.47 | $0.00 | — |
| 2025-01-02 | 45.47 | $0.00 | 552 |
| 2024-12-31 | 45.47 | $0.00 | 2000 |
| 2024-12-30 | 45.47 | $0.00 | 1000 |
| 2024-12-27 | 45.47 | $0.00 | 199 |
| 2024-12-26 | 45.47 | $0.00 | 552 |
| 2024-12-24 | 45.47 | $0.00 | 55858 |
| 2024-12-23 | 45.47 | $0.00 | 552 |
| 2024-12-20 | 45.47 | $0.00 | — |
| 2024-12-19 | 45.47 | $0.00 | 3982 |
| 2024-12-18 | 45.47 | $0.00 | 100 |
| 2024-12-17 | 45.47 | $0.00 | 7005 |
| 2024-12-16 | 45.47 | $0.00 | 100 |
| 2024-12-13 | 45.47 | $0.00 | 1200 |
| 2024-12-12 | 45.47 | $0.00 | 200 |
| 2024-12-11 | 45.47 | $0.00 | 620 |
| 2024-12-10 | 45.47 | $0.00 | 200 |
| 2024-12-09 | 45.47 | $0.00 | — |
| 2024-12-06 | 45.47 | $0.00 | 230 |
| 2024-12-05 | 45.47 | $0.00 | — |
| 2024-12-04 | 45.47 | $0.00 | — |
| 2024-12-03 | 45.47 | $0.00 | 130200 |
| 2024-12-02 | 45.47 | $0.00 | — |
| 2024-11-29 | 45.47 | $0.00 | — |
| 2024-11-27 | 45.47 | $0.00 | — |
| 2024-11-26 | 45.47 | $0.00 | — |
| 2024-11-25 | 45.47 | $0.00 | 20600 |
| 2024-11-22 | 45.47 | $0.00 | 1097 |
| 2024-11-21 | 45.47 | $0.00 | 941 |
| 2024-11-20 | 45.47 | $0.00 | — |
| 2024-11-19 | 45.47 | $0.00 | — |
| 2024-11-18 | 45.47 | $0.00 | — |
| 2024-11-15 | 45.47 | $0.00 | — |
| 2024-11-14 | 45.47 | $0.00 | — |
| 2024-11-13 | 45.47 | $0.00 | — |
| 2024-07-01 | 45.47 | $0.00 | 120 |
| 2024-06-17 | 45.47 | $0.00 | 500 |
| 2024-06-13 | 45.47 | $0.00 | 800 |
| 2024-06-12 | 45.47 | $0.00 | 2000 |
| 2024-06-11 | 49.27 | $0.00 | 9510 |
| 2024-06-05 | 44.90 | $0.00 | 1000 |
| 2024-06-04 | 44.90 | $0.00 | 600 |
| 2024-05-30 | 51.58 | $0.00 | 650 |
| 2024-05-28 | 43.60 | $0.00 | 200 |
| 2024-05-17 | 43.60 | $0.00 | 1100 |
| 2024-05-15 | 43.60 | $0.00 | 7300 |
| 2024-05-13 | 43.60 | $0.00 | 100 |
| 2024-05-09 | 43.60 | $0.00 | 310 |
| 2024-04-19 | 43.60 | $0.00 | 112 |
| 2024-04-17 | 43.60 | $0.00 | 122 |
| 2024-04-16 | 55.00 | $0.00 | 29970 |
| 2024-04-12 | 40.14 | $0.00 | 100 |
| 2024-04-11 | 58.49 | $0.00 | 1004 |
| 2024-04-09 | 26.60 | $0.00 | 3000 |
| 2024-04-01 | 26.60 | $0.00 | 1894 |
| 2024-03-25 | 26.60 | $0.00 | 800 |
| 2024-03-11 | 34.09 | $0.00 | 200 |
| 2024-03-08 | 10.05 | $0.00 | 62700 |
| 2024-03-06 | 10.05 | $0.00 | 750 |
| 2024-03-04 | 10.05 | $0.00 | 455 |
| 2024-02-26 | 10.05 | $0.00 | 500 |
| 2024-02-22 | 10.05 | $0.00 | 160 |
| 2024-02-16 | 10.05 | $0.00 | 150 |
| 2024-02-13 | 10.05 | $0.00 | 643 |
| 2024-02-06 | 10.05 | $0.00 | 150 |
| 2024-01-31 | 10.05 | $0.00 | 2000 |
| 2024-01-29 | 10.05 | $0.00 | 550 |
| 2024-01-16 | 10.05 | $0.00 | 416 |
| 2024-01-08 | 10.05 | $0.00 | — |
| 2024-01-05 | 10.05 | $0.00 | — |
| 2024-01-04 | 10.05 | $0.00 | — |
| 2024-01-03 | 10.05 | $0.00 | 100 |
| 2024-01-02 | 10.05 | $0.00 | — |
| 2023-12-29 | 10.05 | $0.00 | 115 |
| 2023-12-28 | 10.05 | $0.00 | 73550 |
| 2023-12-27 | 10.05 | $0.00 | 600 |
| 2023-12-26 | 10.05 | $0.00 | 100 |
| 2023-12-22 | 10.05 | $0.00 | — |
| 2023-12-21 | 10.05 | $0.00 | — |
| 2023-12-20 | 10.05 | $0.00 | — |
| 2023-12-19 | 10.05 | $0.00 | 1378 |
| 2023-12-18 | 10.05 | $0.00 | — |
| 2023-12-15 | 10.05 | $0.00 | 145 |
| 2023-12-14 | 10.05 | $0.00 | — |
| 2023-12-13 | 10.05 | $0.00 | 250 |
| 2023-12-12 | 10.05 | $0.00 | — |
| 2023-12-11 | 10.05 | $0.00 | 6274 |
| 2023-12-08 | 7.64 | $0.00 | 1300 |
| 2023-12-07 | 7.64 | $0.00 | 250 |
| 2023-12-06 | 7.64 | $0.00 | — |
| 2023-12-05 | 7.64 | $0.00 | — |
| 2023-12-04 | 7.64 | $0.00 | — |
| 2023-12-01 | 7.64 | $0.00 | 200 |
| 2023-11-30 | 7.64 | $0.00 | 3687 |
| 2023-11-29 | 7.64 | $0.00 | — |
| 2023-11-28 | 7.64 | $0.00 | 1710 |
| 2023-11-27 | 6.05 | $0.00 | — |
| 2023-11-24 | 6.05 | $0.00 | — |
| 2023-11-22 | 6.05 | $0.00 | — |
| 2023-11-21 | 6.05 | $0.00 | — |
| 2023-11-20 | 6.05 | $0.00 | — |
| 2023-11-17 | 6.05 | $0.00 | 100 |
| 2023-11-16 | 3.62 | $0.00 | 8500 |
| 2023-11-15 | 3.62 | $0.00 | — |
| 2023-11-14 | 3.62 | $0.00 | 3000 |
| 2023-11-13 | 3.62 | $0.00 | 1258 |
| 2023-11-10 | 3.62 | $0.00 | — |
| 2023-11-09 | 3.62 | $0.00 | — |
| 2023-11-08 | 3.62 | $0.00 | — |
| 2023-11-07 | 3.62 | $0.00 | — |
| 2023-11-06 | 3.62 | $0.00 | — |
| 2023-11-03 | 3.62 | $0.00 | 1000 |
| 2023-11-02 | 3.62 | $0.00 | 400 |
| 2023-11-01 | 3.87 | $0.00 | 450 |
| 2023-10-31 | 49.71 | $0.01 | — |
| 2023-10-30 | 49.71 | $0.01 | — |
| 2023-10-27 | 49.71 | $0.01 | — |
| 2023-10-26 | 49.71 | $0.01 | — |
| 2023-10-25 | 49.71 | $0.01 | — |
| 2023-10-24 | 49.71 | $0.01 | — |
| 2023-10-23 | 49.71 | $0.01 | — |
| 2023-10-20 | 49.71 | $0.01 | — |
| 2023-10-19 | 49.71 | $0.01 | — |
| 2023-10-18 | 49.71 | $0.01 | — |
| 2023-10-17 | 49.71 | $0.01 | 403 |
| 2023-10-16 | 80.57 | $0.01 | — |
| 2023-10-13 | 80.57 | $0.01 | — |
| 2023-10-12 | 80.57 | $0.01 | 1666 |
| 2023-10-11 | 58.45 | $0.01 | 4000 |
| 2023-10-10 | 58.45 | $0.01 | — |
| 2023-10-09 | 58.45 | $0.01 | 516 |
| 2023-10-06 | 58.45 | $0.01 | — |
| 2023-10-05 | 58.45 | $0.01 | — |
| 2023-10-04 | 58.45 | $0.01 | — |
| 2023-10-03 | 58.45 | $0.01 | 2734 |
| 2023-10-02 | 58.45 | $0.01 | — |
| 2023-09-29 | 58.45 | $0.01 | — |
| 2023-09-28 | 58.45 | $0.01 | — |
| 2023-09-27 | 58.45 | $0.01 | — |
| 2023-09-26 | 58.45 | $0.01 | 200 |
| 2023-08-21 | 58.45 | $0.01 | — |
| 2023-08-18 | 58.45 | $0.01 | — |
| 2023-08-17 | 58.45 | $0.01 | — |
| 2023-08-16 | 58.45 | $0.01 | — |
| 2023-08-15 | 58.45 | $0.01 | — |
| 2023-08-14 | 58.45 | $0.01 | 222 |
| 2023-08-11 | 58.45 | $0.01 | — |
| 2023-08-10 | 58.45 | $0.01 | — |
| 2023-08-09 | 58.45 | $0.01 | — |
| 2023-08-08 | 58.45 | $0.01 | — |
| 2023-08-07 | 58.45 | $0.01 | 2000 |
| 2023-07-24 | 58.45 | $0.01 | 1025 |
| 2023-07-21 | 54.09 | $0.01 | — |
| 2023-07-20 | 54.09 | $0.01 | — |
| 2023-07-19 | 54.09 | $0.01 | — |
| 2023-07-18 | 54.09 | $0.01 | — |
| 2023-07-17 | 54.09 | $0.01 | — |
| 2023-06-30 | 54.09 | $0.01 | 6543 |
| 2023-06-28 | 37.12 | $0.01 | 500 |
| 2023-06-27 | 37.12 | $0.01 | — |
| 2023-06-26 | 37.12 | $0.01 | — |
| 2023-06-23 | 37.12 | $0.01 | — |
| 2023-06-21 | 37.12 | $0.01 | 150 |
| 2023-06-20 | 37.12 | $0.01 | — |
| 2023-06-16 | 37.12 | $0.01 | — |
| 2023-06-15 | 37.12 | $0.01 | — |
| 2023-06-14 | 37.12 | $0.01 | 332 |
| 2023-06-13 | 48.40 | $0.01 | — |
| 2023-06-12 | 48.40 | $0.01 | — |
| 2023-06-09 | 48.40 | $0.01 | — |
| 2023-06-08 | 48.40 | $0.01 | — |
| 2023-06-07 | 48.40 | $0.01 | — |
| 2023-06-06 | 48.40 | $0.01 | 103 |
| 2023-06-05 | 49.99 | $0.01 | 216 |
| 2023-06-02 | 48.38 | $0.01 | — |
| 2023-06-01 | 48.38 | $0.01 | 106 |
| 2023-05-31 | 48.38 | $0.01 | — |
| 2023-05-30 | 48.38 | $0.01 | — |
| 2023-05-26 | 48.38 | $0.01 | — |
| 2023-05-25 | 48.38 | $0.01 | — |
| 2023-05-23 | 48.38 | $0.01 | — |
| 2023-05-22 | 48.38 | $0.01 | — |
| 2023-05-19 | 48.38 | $0.01 | — |
| 2023-05-18 | 48.38 | $0.01 | — |
| 2023-05-17 | 48.38 | $0.01 | — |
| 2023-05-16 | 48.38 | $0.01 | — |
| 2023-05-15 | 48.38 | $0.01 | — |
| 2023-05-12 | 48.38 | $0.01 | — |
| 2023-05-11 | 48.38 | $0.01 | 505 |
| 2023-05-10 | 48.38 | $0.01 | — |
| 2023-05-09 | 48.38 | $0.01 | — |
| 2023-05-08 | 48.38 | $0.01 | — |
| 2023-05-05 | 48.38 | $0.01 | 850 |
| 2023-05-04 | 48.38 | $0.01 | 750 |
| 2023-05-03 | 44.52 | $0.01 | 892 |
| 2023-05-02 | 44.52 | $0.01 | — |
| 2023-05-01 | 44.52 | $0.01 | — |
| 2023-04-28 | 44.52 | $0.01 | — |
| 2023-04-27 | 44.52 | $0.01 | — |
| 2023-04-26 | 44.52 | $0.01 | — |
| 2023-04-25 | 44.52 | $0.01 | 100 |
| 2023-04-24 | 43.53 | $0.01 | — |
| 2023-04-21 | 43.53 | $0.01 | — |
| 2023-04-20 | 43.53 | $0.01 | — |
| 2023-04-19 | 43.53 | $0.01 | 516 |
| 2023-04-18 | 43.85 | $0.01 | 500 |
| 2023-04-17 | 43.46 | $0.01 | — |
| 2023-04-14 | 43.46 | $0.01 | 100 |
| 2023-04-13 | 43.46 | $0.01 | — |
| 2023-04-12 | 43.46 | $0.01 | — |
| 2023-04-11 | 43.46 | $0.01 | — |
| 2023-04-10 | 43.46 | $0.01 | — |
| 2023-04-06 | 43.46 | $0.01 | 400 |
| 2023-04-05 | 43.46 | $0.01 | — |
| 2023-04-04 | 43.46 | $0.01 | 2084 |
| 2023-04-03 | 43.46 | $0.01 | — |
| 2023-03-31 | 43.46 | $0.01 | — |
| 2023-03-30 | 43.46 | $0.01 | 100 |
| 2023-03-29 | 62.79 | $0.02 | — |
| 2023-03-28 | 62.79 | $0.02 | 1650 |
| 2023-03-27 | 38.84 | $0.01 | — |
| 2023-03-24 | 38.84 | $0.01 | 180 |
| 2023-03-23 | 38.84 | $0.01 | — |
| 2023-03-22 | 38.84 | $0.01 | — |
| 2023-03-21 | 38.84 | $0.01 | — |
| 2023-03-20 | 38.84 | $0.01 | — |
| 2023-03-17 | 38.84 | $0.01 | — |
| 2023-03-16 | 38.84 | $0.01 | — |
| 2023-03-15 | 38.84 | $0.01 | 267 |
| 2023-03-14 | 38.84 | $0.01 | — |
| 2023-03-13 | 38.84 | $0.01 | — |
| 2023-03-10 | 38.84 | $0.01 | — |
| 2023-03-09 | 38.84 | $0.01 | — |
| 2023-03-08 | 38.84 | $0.01 | — |
| 2023-03-07 | 38.84 | $0.01 | — |
| 2023-03-06 | 38.84 | $0.01 | — |
| 2023-03-03 | 38.84 | $0.01 | — |
| 2023-03-02 | 38.84 | $0.01 | — |
| 2023-03-01 | 38.84 | $0.01 | 1000 |
| 2023-02-28 | 38.84 | $0.01 | — |
| 2023-02-27 | 38.84 | $0.01 | 100 |
| 2023-02-24 | 59.08 | $0.03 | — |
| 2023-02-23 | 59.08 | $0.03 | 2200 |
| 2023-02-22 | 22.73 | $0.01 | — |
| 2023-02-21 | 22.73 | $0.01 | 1200 |
| 2023-02-17 | 22.73 | $0.01 | — |
| 2023-02-16 | 22.73 | $0.01 | 1841 |
| 2023-02-15 | 22.73 | $0.01 | — |
| 2023-02-14 | 22.73 | $0.01 | — |
| 2023-02-13 | 22.73 | $0.01 | — |
| 2023-02-10 | 22.73 | $0.01 | — |
| 2023-02-09 | 22.73 | $0.01 | — |
| 2023-02-08 | 22.73 | $0.01 | — |
| 2023-02-07 | 22.73 | $0.01 | — |
| 2023-02-06 | 22.73 | $0.01 | — |
| 2023-02-03 | 22.73 | $0.01 | 930 |
| 2023-02-02 | 22.73 | $0.01 | — |
| 2023-02-01 | 22.73 | $0.01 | — |
| 2023-01-31 | 22.73 | $0.01 | — |
| 2023-01-30 | 22.73 | $0.01 | — |
| 2023-01-27 | 22.73 | $0.01 | — |
| 2023-01-26 | 22.73 | $0.01 | 100 |
| 2023-01-25 | 22.73 | $0.01 | — |
| 2023-01-24 | 22.73 | $0.01 | — |
| 2023-01-23 | 22.73 | $0.01 | — |
| 2023-01-20 | 22.73 | $0.01 | — |
| 2023-01-19 | 22.73 | $0.01 | 800 |
| 2023-01-18 | 22.73 | $0.01 | — |
| 2023-01-17 | 22.73 | $0.01 | — |
| 2023-01-13 | 22.73 | $0.01 | — |
| 2023-01-12 | 22.73 | $0.01 | — |
| 2023-01-11 | 22.73 | $0.01 | — |
| 2023-01-10 | 22.73 | $0.01 | — |
| 2023-01-09 | 22.73 | $0.01 | — |
| 2023-01-06 | 22.73 | $0.01 | — |
| 2023-01-05 | 22.73 | $0.01 | — |
| 2023-01-04 | 22.73 | $0.01 | — |
| 2023-01-03 | 22.73 | $0.01 | — |
| 2022-12-30 | 22.73 | $0.01 | 200 |
| 2022-12-29 | 22.73 | $0.01 | 130 |
| 2022-12-28 | 24.76 | $0.02 | 3000 |
| 2022-12-27 | 17.79 | $0.01 | — |
| 2022-12-23 | 17.79 | $0.01 | 2000 |
| 2022-12-22 | 17.79 | $0.01 | 625 |
| 2022-12-21 | 18.47 | $0.02 | 6100 |
| 2022-12-20 | 15.28 | $0.01 | — |
| 2022-12-19 | 15.28 | $0.01 | — |
| 2022-12-16 | 15.28 | $0.01 | 200 |
| 2022-12-15 | 15.28 | $0.01 | 1650 |
| 2022-12-14 | 15.20 | $0.01 | — |
| 2022-12-13 | 15.20 | $0.01 | 1002 |
| 2022-12-12 | 15.20 | $0.01 | — |
| 2022-12-09 | 15.20 | $0.01 | 1300 |
| 2022-12-08 | 15.20 | $0.01 | — |
| 2022-12-07 | 15.20 | $0.01 | — |
| 2022-12-06 | 15.20 | $0.01 | — |
| 2022-12-05 | 15.20 | $0.01 | 1003 |
| 2022-12-02 | 15.21 | $0.01 | 160 |
| 2022-12-01 | 15.17 | $0.01 | — |
| 2022-11-30 | 15.17 | $0.01 | — |
| 2022-11-29 | 15.17 | $0.01 | — |
| 2022-11-28 | 15.17 | $0.01 | — |
| 2022-11-25 | 15.17 | $0.01 | — |
| 2022-11-23 | 15.17 | $0.01 | 320 |
| 2022-11-22 | 15.17 | $0.01 | 100 |
| 2022-11-21 | 15.17 | $0.01 | — |
| 2022-11-18 | 15.17 | $0.01 | — |
| 2022-11-17 | 15.17 | $0.01 | — |
| 2022-11-16 | 15.17 | $0.01 | — |
| 2022-11-15 | 15.17 | $0.01 | 200 |
| 2022-11-14 | 15.17 | $0.01 | 101 |
| 2022-11-11 | 24.66 | $0.15 | — |
| 2022-11-10 | 24.66 | $0.15 | — |
| 2022-11-09 | 24.66 | $0.15 | — |
| 2022-11-08 | 24.66 | $0.15 | — |
| 2022-11-07 | 24.66 | $0.15 | — |
| 2022-11-04 | 24.66 | $0.15 | — |
| 2022-11-03 | 24.66 | $0.15 | 650 |
| 2022-11-02 | 38.85 | $0.27 | — |
| 2022-11-01 | 38.85 | $0.27 | — |
| 2022-10-31 | 38.85 | $0.27 | — |
| 2022-10-28 | 38.85 | $0.27 | — |
| 2022-10-27 | 38.85 | $0.27 | 100 |
| 2022-10-26 | 41.24 | $0.28 | — |
| 2022-10-25 | 41.24 | $0.28 | — |
| 2022-10-24 | 41.24 | $0.28 | — |
| 2022-10-21 | 41.24 | $0.28 | — |
| 2022-10-20 | 41.24 | $0.28 | — |
| 2022-10-19 | 41.24 | $0.28 | — |
| 2022-10-18 | 41.24 | $0.28 | — |
| 2022-10-17 | 41.24 | $0.28 | — |
| 2022-10-14 | 41.24 | $0.28 | — |
| 2022-10-13 | 41.24 | $0.28 | — |
| 2022-10-12 | 41.24 | $0.28 | — |
| 2022-10-11 | 41.24 | $0.28 | — |
| 2022-10-10 | 41.24 | $0.28 | — |
| 2022-10-07 | 41.24 | $0.28 | — |
| 2022-10-06 | 41.24 | $0.28 | 212 |
| 2022-10-05 | 42.04 | $0.29 | — |
| 2022-10-04 | 42.04 | $0.29 | 765 |
| 2022-10-03 | 42.79 | $0.30 | 153 |
| 2022-09-30 | 49.50 | $0.38 | — |
| 2022-09-29 | 49.50 | $0.38 | — |
| 2022-09-28 | 49.50 | $0.38 | — |
| 2022-09-27 | 49.50 | $0.38 | — |
| 2022-09-26 | 49.50 | $0.38 | — |
| 2022-09-23 | 49.50 | $0.38 | — |
| 2022-09-22 | 49.50 | $0.38 | 9507 |
| 2022-09-21 | 46.57 | $0.34 | 100 |
| 2022-09-20 | 41.33 | $0.28 | — |
| 2022-09-19 | 41.33 | $0.28 | — |
| 2022-09-16 | 41.33 | $0.28 | 4246 |
| 2022-09-15 | 46.44 | $0.36 | 210 |
| 2022-09-14 | 47.09 | $0.37 | — |
| 2022-09-13 | 47.09 | $0.37 | 1600 |
| 2022-09-12 | 47.09 | $0.37 | 909 |
| 2022-09-09 | 46.45 | $0.36 | 860 |
| 2022-09-08 | 44.19 | $0.33 | 800 |
| 2022-09-07 | 46.59 | $0.37 | 118 |
| 2022-09-06 | 46.59 | $0.37 | 2003 |
| 2022-09-02 | 46.59 | $0.37 | 700 |
| 2022-09-01 | 46.59 | $0.37 | 200 |
| 2022-08-31 | 47.52 | $0.39 | 880 |
| 2022-08-30 | 43.78 | $0.32 | 100 |
| 2022-08-29 | 47.46 | $0.40 | — |
| 2022-08-26 | 47.46 | $0.40 | 100 |
| 2022-08-25 | 42.56 | $0.31 | — |
| 2022-08-24 | 42.56 | $0.31 | — |
| 2022-08-23 | 42.56 | $0.31 | — |
| 2022-08-22 | 42.56 | $0.31 | 180 |
| 2022-08-19 | 42.70 | $0.31 | 100 |
| 2022-08-18 | 42.24 | $0.30 | 100 |
| 2022-08-17 | 45.61 | $0.40 | — |
| 2022-08-16 | 45.61 | $0.40 | 650 |
| 2022-08-15 | 39.23 | $0.26 | 766 |
| 2022-08-12 | 40.19 | $0.29 | 125 |
| 2022-08-11 | 41.47 | $0.33 | 800 |
| 2022-08-10 | 43.50 | $0.39 | — |
| 2022-08-09 | 43.50 | $0.39 | 286 |
| 2022-08-08 | 58.07 | $0.74 | — |
| 2022-08-05 | 58.07 | $0.74 | — |
| 2022-08-04 | 58.07 | $0.74 | — |
| 2022-08-03 | 58.07 | $0.74 | — |
| 2022-08-02 | 58.07 | $0.74 | — |
| 2022-08-01 | 58.07 | $0.74 | — |
| 2022-07-29 | 58.07 | $0.74 | 1000 |
| 2022-07-28 | 44.84 | $0.38 | — |
| 2022-07-27 | 44.84 | $0.38 | — |
| 2022-07-26 | 44.84 | $0.38 | 267 |
| 2022-07-25 | 45.90 | $0.41 | 150 |
| 2022-07-22 | 49.04 | $0.50 | 1019 |
| 2022-07-21 | 59.74 | $0.74 | 100 |
| 2022-07-20 | 59.74 | $0.74 | 5900 |
| 2022-07-19 | 58.02 | $0.69 | — |
| 2022-07-18 | 58.02 | $0.69 | 186 |
| 2022-07-15 | 58.02 | $0.69 | 300 |
| 2022-07-14 | 58.45 | $0.70 | 2000 |
| 2022-07-13 | 48.39 | $0.42 | — |
| 2022-07-12 | 48.39 | $0.42 | 250 |
| 2022-07-11 | 47.92 | $0.41 | 100 |
| 2022-07-08 | 57.40 | $0.63 | 4006 |
| 2022-07-07 | 46.42 | $0.39 | — |
| 2022-07-06 | 46.42 | $0.39 | — |
| 2022-07-05 | 46.42 | $0.39 | — |
| 2022-07-01 | 46.42 | $0.39 | — |
| 2022-06-30 | 46.42 | $0.39 | 703 |
| 2022-06-29 | 56.23 | $0.60 | — |
| 2022-06-28 | 56.23 | $0.60 | 3050 |
| 2022-06-27 | 56.23 | $0.60 | 1150 |
| 2022-06-24 | 55.85 | $0.59 | 2500 |
| 2022-06-23 | 63.81 | $0.74 | 2236 |
| 2022-06-22 | 53.25 | $0.49 | 200 |
| 2022-06-21 | 57.05 | $0.55 | 3975 |
| 2022-06-17 | 47.59 | $0.39 | — |
| 2022-06-16 | 47.59 | $0.39 | — |
| 2022-06-15 | 47.59 | $0.39 | 270 |
| 2022-06-14 | 47.28 | $0.39 | 4563 |
| 2022-06-13 | 73.33 | $0.70 | 2300 |
| 2022-06-10 | 73.33 | $0.70 | 4000 |
| 2022-06-09 | 72.68 | $0.69 | 1131 |
| 2022-06-08 | 73.24 | $0.69 | 2075 |
| 2022-06-07 | 46.90 | $0.35 | 448 |
| 2022-06-06 | 47.88 | $0.36 | — |
| 2022-06-03 | 47.88 | $0.36 | — |
| 2022-06-02 | 47.88 | $0.36 | 100 |
| 2022-06-01 | 46.58 | $0.35 | 1814 |
| 2022-05-31 | 44.07 | $0.33 | 4661 |
| 2022-05-27 | 43.94 | $0.33 | — |
| 2022-05-26 | 43.94 | $0.33 | — |
| 2022-05-25 | 43.94 | $0.33 | — |
| 2022-05-24 | 43.94 | $0.33 | — |
| 2022-05-23 | 43.94 | $0.33 | 4077 |
| 2022-05-20 | 43.94 | $0.33 | 858 |
| 2022-05-19 | 42.95 | $0.32 | 100 |
| 2022-05-18 | 41.98 | $0.31 | 1150 |
| 2022-05-17 | 59.90 | $0.50 | 500 |
| 2022-05-16 | 59.90 | $0.50 | 500 |
| 2022-05-13 | 59.90 | $0.50 | 200 |
| 2022-05-12 | 51.51 | $0.41 | — |
| 2022-05-11 | 51.51 | $0.41 | 373 |
| 2022-05-10 | 44.64 | $0.35 | — |
| 2022-05-09 | 44.64 | $0.35 | — |
| 2022-05-06 | 44.64 | $0.35 | 500 |
| 2022-05-05 | 45.12 | $0.36 | — |
| 2022-05-04 | 45.12 | $0.36 | — |
| 2022-05-03 | 45.12 | $0.36 | 836 |
| 2022-05-02 | 45.12 | $0.36 | — |
| 2022-04-29 | 45.12 | $0.36 | — |
| 2022-04-28 | 45.12 | $0.36 | — |
| 2022-04-27 | 45.12 | $0.36 | 1100 |
| 2022-04-26 | 45.59 | $0.36 | 500 |
| 2022-04-25 | 55.83 | $0.49 | 1054 |
| 2022-04-22 | 55.83 | $0.49 | 202 |
| 2022-04-21 | 55.47 | $0.49 | 3849 |
| 2022-04-20 | 55.47 | $0.49 | — |
| 2022-04-19 | 55.47 | $0.49 | 5848 |
| 2022-04-18 | 48.01 | $0.38 | 900 |
| 2022-04-14 | 46.38 | $0.36 | — |
| 2022-04-13 | 46.38 | $0.36 | 400 |
| 2022-04-12 | 56.32 | $0.49 | — |
| 2022-04-11 | 56.32 | $0.49 | 500 |
| 2022-04-08 | 58.59 | $0.51 | 110 |
| 2022-04-07 | 58.58 | $0.51 | 150 |
| 2022-04-06 | 58.59 | $0.51 | — |
| 2022-04-05 | 58.59 | $0.51 | 392 |
| 2022-04-04 | 58.04 | $0.50 | 400 |
| 2022-04-01 | 61.13 | $0.54 | 1000 |
| 2022-03-31 | 48.85 | $0.35 | 2850 |
| 2022-03-30 | 48.85 | $0.35 | — |
| 2022-03-29 | 48.85 | $0.35 | — |
| 2022-03-28 | 48.85 | $0.35 | 297 |
| 2022-03-25 | 48.98 | $0.35 | 390 |
| 2022-03-24 | 48.85 | $0.35 | — |
| 2022-03-23 | 48.85 | $0.35 | — |
| 2022-03-22 | 48.85 | $0.35 | 150 |
| 2022-03-21 | 48.96 | $0.35 | 295 |
| 2022-03-18 | 66.33 | $0.60 | 100 |
| 2022-03-17 | 49.01 | $0.35 | — |
| 2022-03-16 | 49.01 | $0.35 | 200 |
| 2022-03-15 | 49.01 | $0.35 | — |
| 2022-03-14 | 49.01 | $0.35 | — |
| 2022-03-11 | 49.01 | $0.35 | 620 |
| 2022-03-10 | 49.01 | $0.35 | 490 |
| 2022-03-09 | 49.01 | $0.35 | — |
| 2022-03-08 | 49.01 | $0.35 | 493 |
| 2022-03-07 | 49.01 | $0.35 | 125 |
| 2022-03-04 | 49.01 | $0.35 | — |
| 2022-03-03 | 49.01 | $0.35 | 100 |
| 2022-03-02 | 50.18 | $0.37 | — |
| 2022-03-01 | 50.18 | $0.37 | 1125 |
| 2022-02-28 | 49.08 | $0.35 | 12459 |
| 2022-02-25 | 49.34 | $0.36 | 100 |
| 2022-02-24 | 49.18 | $0.35 | 3765 |
| 2022-02-23 | 49.14 | $0.35 | — |
| 2022-02-22 | 49.14 | $0.35 | 12052 |
| 2022-02-18 | 56.39 | $0.50 | 400 |
| 2022-02-17 | 49.33 | $0.35 | — |
| 2022-02-16 | 49.33 | $0.35 | 3210 |
| 2022-02-15 | 49.33 | $0.35 | — |
| 2022-02-14 | 49.33 | $0.35 | 100 |
| 2022-02-11 | 49.33 | $0.35 | — |
| 2022-02-10 | 49.33 | $0.35 | 520 |
| 2022-02-09 | 49.29 | $0.35 | — |
| 2022-02-08 | 49.29 | $0.35 | — |
| 2022-02-07 | 49.29 | $0.35 | — |
| 2022-02-04 | 49.29 | $0.35 | 2062 |
| 2022-02-03 | 49.65 | $0.36 | — |
| 2022-02-02 | 49.65 | $0.36 | — |
| 2022-02-01 | 49.65 | $0.36 | 1000 |
| 2022-01-31 | 49.65 | $0.36 | — |
| 2022-01-28 | 49.65 | $0.36 | 1815 |
| 2022-01-27 | 51.74 | $0.44 | 500 |
| 2022-01-26 | 50.46 | $0.39 | — |
| 2022-01-25 | 54.20 | $0.53 | 1477 |
| 2022-01-24 | 50.46 | $0.38 | 438 |
| 2022-01-21 | 55.01 | $0.54 | 867 |
| 2022-01-20 | 51.37 | $0.40 | 1650 |
| 2022-01-19 | 50.30 | $0.36 | 1450 |
| 2022-01-18 | 54.65 | $0.51 | 2564 |
| 2022-01-14 | 54.65 | $0.51 | 3590 |
| 2022-01-13 | 54.93 | $0.52 | 2229 |
| 2022-01-12 | 55.21 | $0.53 | 606 |
| 2022-01-11 | 51.26 | $0.36 | — |
| 2022-01-10 | 58.14 | $0.60 | 350 |
| 2022-01-07 | 58.14 | $0.60 | 5749 |
| 2022-01-06 | 65.77 | $0.83 | 1500 |
| 2022-01-05 | 65.21 | $0.80 | 6000 |
| 2022-01-04 | 66.96 | $0.85 | 542 |
| 2022-01-03 | 72.52 | $1.00 | 9904 |
| 2021-12-31 | 46.76 | $0.08 | 347 |
| 2021-12-30 | 43.77 | $0.03 | 920 |
| 2021-12-29 | 44.20 | $0.04 | — |
| 2021-12-28 | 44.20 | $0.04 | 1050 |
| 2021-12-27 | 43.70 | $0.03 | 250 |
| 2021-12-23 | 43.70 | $0.03 | 800 |
| 2021-12-22 | 63.55 | $0.41 | — |
| 2021-12-21 | 63.55 | $0.41 | — |
| 2021-12-20 | 63.55 | $0.41 | 740 |
| 2021-12-17 | 40.31 | $0.03 | 200 |
| 2021-12-16 | 40.31 | $0.03 | — |
| 2021-12-15 | 40.31 | $0.03 | — |
| 2021-12-14 | 40.31 | $0.03 | — |
| 2021-12-13 | 40.31 | $0.03 | 732 |
| 2021-12-10 | 43.34 | $0.08 | 250 |
| 2021-12-09 | 42.59 | $0.07 | 3603 |
| 2021-12-08 | 39.57 | $0.03 | — |
| 2021-12-07 | 39.57 | $0.03 | — |
| 2021-12-06 | 39.57 | $0.03 | — |
| 2021-12-03 | 39.57 | $0.03 | — |
| 2021-12-02 | 39.57 | $0.03 | 600 |
| 2021-12-01 | 39.07 | $0.02 | 1670 |
| 2021-11-30 | 37.81 | $0.00 | 1000 |
| 2021-11-29 | 40.86 | $0.08 | — |
| 2021-11-26 | 40.86 | $0.08 | — |
| 2021-11-24 | 40.86 | $0.08 | — |
| 2021-11-23 | 40.86 | $0.08 | — |
| 2021-11-22 | 40.86 | $0.08 | — |
| 2021-11-19 | 40.86 | $0.08 | — |
| 2021-11-18 | 40.86 | $0.08 | 874 |
| 2021-11-17 | 40.86 | $0.08 | — |
| 2021-11-16 | 40.86 | $0.08 | — |
| 2021-11-15 | 40.86 | $0.08 | — |
| 2021-11-12 | 40.86 | $0.08 | — |
| 2021-11-11 | 40.86 | $0.08 | 222 |
| 2021-11-10 | 40.86 | $0.08 | 900 |
| 2021-11-09 | 38.30 | $0.00 | 800 |
| 2021-11-08 | 38.28 | $0.00 | 1000 |
| 2021-11-05 | 39.85 | $0.08 | — |
| 2021-11-04 | 39.85 | $0.08 | — |
| 2021-11-03 | 39.85 | $0.08 | 500 |
| 2021-11-02 | 44.35 | $0.31 | — |
| 2021-11-01 | 44.35 | $0.31 | — |
| 2021-10-29 | 44.35 | $0.31 | 325 |
| 2021-10-28 | 36.00 | $0.00 | 1000 |
| 2021-10-27 | 36.00 | $0.00 | 8150 |
| 2021-10-26 | 47.13 | $0.54 | 124 |
| 2021-10-25 | 50.13 | $0.65 | — |
| 2021-10-22 | 50.13 | $0.65 | — |
| 2021-10-21 | 50.13 | $0.65 | — |
| 2021-10-20 | 50.13 | $0.65 | — |
| 2021-10-19 | 50.13 | $0.65 | — |
| 2021-10-18 | 50.13 | $0.65 | 535 |
| 2021-10-15 | 33.64 | $0.07 | — |
| 2021-10-14 | 33.64 | $0.07 | — |
| 2021-10-13 | 33.64 | $0.07 | — |
| 2021-10-12 | 33.64 | $0.07 | 1876 |
| 2021-10-11 | 50.85 | $0.80 | 900 |
| 2021-10-08 | 52.59 | $0.85 | 565 |
| 2021-10-07 | 58.27 | $1.00 | 3702 |
| 2021-10-06 | 54.54 | $0.88 | 2104 |
| 2021-10-05 | 59.60 | $1.00 | 6449 |
| 2021-10-04 | 59.60 | $1.00 | 6014 |
| 2021-10-01 | 59.32 | $0.99 | 10486 |
| 2021-09-30 | 57.53 | $0.93 | 6707 |
| 2021-09-29 | 60.04 | $0.99 | 2273 |
| 2021-09-28 | 57.53 | $0.90 | 3450 |
| 2021-09-27 | 58.30 | $0.92 | 456 |
| 2021-09-24 | 57.48 | $0.89 | 3634 |
| 2021-09-23 | 57.84 | $0.90 | 8649 |
| 2021-09-22 | 59.61 | $0.95 | 8939 |
| 2021-09-21 | 61.38 | $1.00 | 8524 |
| 2021-09-20 | 65.07 | $1.10 | 24615 |
| 2021-09-17 | 62.96 | $1.00 | 6112 |
| 2021-09-16 | 58.14 | $0.80 | 721 |
| 2021-09-15 | 59.78 | $0.84 | 6205 |
| 2021-09-14 | 65.97 | $1.00 | 46830 |
| 2021-09-13 | 58.22 | $0.71 | 48530 |
| 2021-09-10 | 64.31 | $0.84 | 140584 |
| 2021-09-09 | 69.42 | $0.93 | 1.2M |
| 2021-09-08 | 49.96 | $0.44 | 260 |
| 2021-09-07 | 40.41 | $0.31 | 570 |
| 2021-09-03 | 40.41 | $0.31 | — |
| 2021-09-02 | 40.41 | $0.31 | 1557 |
| 2021-09-01 | 40.41 | $0.31 | 1616 |
| 2021-08-31 | 40.41 | $0.31 | 5530 |
| 2021-08-30 | 41.84 | $0.34 | 17294 |
| 2021-08-27 | 39.82 | $0.31 | 1214 |
| 2021-08-26 | 39.82 | $0.31 | 8254 |
| 2021-08-25 | 41.67 | $0.35 | 6875 |
| 2021-08-24 | 38.98 | $0.31 | 3711 |
| 2021-08-23 | 41.09 | $0.36 | 1130 |
| 2021-08-20 | 43.57 | $0.42 | 1645 |
| 2021-08-19 | 36.65 | $0.31 | 1600 |
| 2021-08-18 | 36.65 | $0.31 | 13376 |
| 2021-08-17 | 37.24 | $0.33 | 400 |
| 2021-08-16 | 44.21 | $0.48 | 3805 |
| 2021-08-13 | 31.67 | $0.32 | 1811 |
| 2021-08-12 | 32.09 | $0.33 | 100 |
| 2021-08-11 | 31.21 | $0.32 | 1088 |
| 2021-08-10 | 36.65 | $0.44 | — |
| 2021-08-09 | 36.65 | $0.44 | 4553 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 29340 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-17 | -100.00 | $0.00 | 29340 |
| 2026-07-16 | -100.00 | $0.00 | 29340 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | 1625 |
| 2026-07-10 | -100.00 | $0.00 | 29340 |
| 2026-07-09 | -100.00 | $0.00 | 29340 |
| 2026-07-08 | -100.00 | $0.00 | 29340 |
| 2026-07-07 | -100.00 | $0.00 | 29340 |
| 2026-07-06 | -100.00 | $0.00 | 29340 |
| 2026-07-02 | -100.00 | $0.00 | 29340 |
| 2026-07-01 | -100.00 | $0.00 | 29340 |
| 2026-06-30 | -100.00 | $0.00 | 29340 |
| 2026-06-29 | -100.00 | $0.00 | 29340 |
| 2026-06-26 | -100.00 | $0.00 | 29340 |
| 2026-06-25 | -100.00 | $0.00 | 29340 |
| 2026-06-24 | -100.00 | $0.00 | 29340 |
| 2026-06-23 | -100.00 | $0.00 | 29340 |
| 2026-06-22 | -100.00 | $0.00 | 29340 |
| 2026-06-18 | 0.00 | $0.00 | 29340 |
| 2026-06-17 | -100.00 | $0.00 | 29340 |
| 2026-06-16 | 0.00 | $0.00 | 29340 |
| 2026-06-15 | 0.00 | $0.00 | 29340 |
| 2026-06-12 | -100.00 | $0.00 | 29340 |
| 2026-06-11 | 0.00 | $0.00 | 29340 |
| 2026-06-10 | 0.00 | $0.00 | 29340 |
| 2026-06-09 | -100.00 | $0.00 | 29340 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | -100.00 | $0.00 | 29340 |
| 2026-06-04 | 0.00 | $0.00 | 29340 |
| 2026-06-03 | -100.00 | $0.00 | 29340 |
| 2026-06-02 | -100.00 | $0.00 | 29340 |
| 2026-06-01 | -100.00 | $0.00 | 29340 |
| 2026-05-29 | -100.00 | $0.00 | 29340 |
| 2026-05-28 | 0.00 | $0.00 | 29340 |
| 2026-05-27 | -100.00 | $0.00 | 29340 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 29340 |
| 2026-05-21 | 0.00 | $0.00 | 29340 |
| 2026-05-20 | -100.00 | $0.00 | 29340 |
| 2026-05-19 | -100.00 | $0.00 | 29340 |
| 2026-05-18 | 0.00 | $0.00 | 29340 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 29340 |
| 2026-05-13 | -100.00 | $0.00 | 29340 |
| 2026-05-12 | 0.00 | $0.00 | 29340 |
| 2026-05-11 | -100.00 | $0.00 | 29340 |
| 2026-05-08 | -100.00 | $0.00 | 29340 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 29340 |
| 2026-05-05 | -100.00 | $0.00 | 29340 |
| 2026-05-04 | -100.00 | $0.00 | 29340 |
| 2026-05-01 | -100.00 | $0.00 | 29340 |
| 2026-04-30 | 0.00 | $0.00 | 29340 |
| 2026-04-29 | -100.00 | $0.00 | 29340 |
| 2026-04-28 | -100.00 | $0.00 | 29340 |
| 2026-04-27 | -100.00 | $0.00 | 29340 |
| 2026-04-24 | 0.00 | $0.00 | 29340 |
| 2026-04-23 | -100.00 | $0.00 | 29340 |
| 2026-04-22 | -100.00 | $0.00 | 29340 |
| 2026-04-21 | 0.00 | $0.00 | 29340 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 29340 |
| 2026-04-16 | 0.00 | $0.00 | 29340 |
| 2026-04-15 | 0.00 | $0.00 | 29340 |
| 2026-04-14 | -100.00 | $0.00 | 29340 |
| 2026-04-13 | -100.00 | $0.00 | 29340 |
| 2026-04-10 | -100.00 | $0.00 | 29340 |
| 2026-04-09 | 0.00 | $0.00 | 29340 |
| 2026-04-08 | -100.00 | $0.00 | 29340 |
| 2026-04-07 | -100.00 | $0.00 | 29340 |
| 2026-04-06 | -100.00 | $0.00 | 29340 |
| 2026-04-02 | -100.00 | $0.00 | 29340 |
| 2026-04-01 | 0.00 | $0.00 | 29340 |
| 2026-03-31 | -100.00 | $0.00 | 29340 |
| 2026-03-30 | -100.00 | $0.00 | 29340 |
| 2026-03-27 | -100.00 | $0.00 | 29340 |
| 2026-03-26 | -100.00 | $0.00 | 29340 |
| 2026-03-25 | -100.00 | $0.00 | 29340 |
| 2026-03-24 | -100.00 | $0.00 | 29340 |
| 2026-03-23 | 0.00 | $0.00 | 29340 |
| 2026-03-20 | -100.00 | $0.00 | 29340 |
| 2026-03-19 | -100.00 | $0.00 | 29340 |
| 2026-03-18 | -100.00 | $0.00 | 29340 |
| 2026-03-17 | -100.00 | $0.00 | 29340 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 29340 |
| 2026-03-12 | 0.00 | $0.00 | 29340 |
| 2026-03-11 | -100.00 | $0.00 | 29340 |
| 2026-03-10 | -100.00 | $0.00 | 29340 |
| 2026-03-09 | -100.00 | $0.00 | 29340 |
| 2026-03-06 | -100.00 | $0.00 | 29340 |
| 2026-03-05 | -100.00 | $0.00 | 29340 |
| 2026-03-04 | -100.00 | $0.00 | 29340 |
| 2026-03-03 | -100.00 | $0.00 | 29340 |
| 2026-03-02 | -100.00 | $0.00 | 29340 |
| 2026-02-27 | 0.00 | $0.00 | 29340 |
| 2026-02-26 | -100.00 | $0.00 | 29340 |
| 2026-02-25 | -100.00 | $0.00 | 29340 |
| 2026-02-24 | -100.00 | $0.00 | 29340 |
| 2026-02-23 | 0.00 | $0.00 | 29340 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 500 |
| 2026-02-12 | -100.00 | $0.00 | 318 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 180 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 317 |
| 2026-02-05 | -100.00 | $0.00 | 29340 |
| 2026-02-04 | -100.00 | $0.00 | 29340 |
| 2026-02-03 | -100.00 | $0.00 | 29340 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 29340 |
| 2026-01-28 | -100.00 | $0.00 | 29340 |
| 2026-01-27 | -100.00 | $0.00 | 29340 |
| 2026-01-26 | -100.00 | $0.00 | 29340 |
| 2026-01-23 | -100.00 | $0.00 | 29340 |
| 2026-01-22 | -100.00 | $0.00 | 29340 |
| 2026-01-21 | -100.00 | $0.00 | 29340 |
| 2026-01-20 | -98.99 | $0.00 | 29340 |
| 2026-01-16 | -100.00 | $0.00 | 29340 |
| 2026-01-15 | -100.00 | $0.00 | 29340 |
| 2026-01-14 | -97.98 | $0.00 | 29340 |
| 2026-01-13 | -98.99 | $0.00 | 29340 |
| 2026-01-12 | -98.99 | $0.00 | 29340 |
| 2026-01-09 | -98.99 | $0.00 | 29340 |
| 2026-01-08 | -98.99 | $0.00 | 29340 |
| 2026-01-07 | -98.99 | $0.00 | 29340 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.01 | 29340 |
| 2026-01-02 | 0.00 | $0.00 | 29340 |
| 2025-12-31 | 0.00 | $0.00 | 29340 |
| 2025-12-30 | -100.00 | $0.00 | 29340 |
| 2025-12-29 | -100.00 | $0.00 | 29340 |
| 2025-12-26 | -100.00 | $0.00 | 29340 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 29340 |
| 2025-12-22 | -100.00 | $0.00 | 29340 |
| 2025-12-19 | -100.00 | $0.00 | 29340 |
| 2025-12-18 | -100.00 | $0.00 | 29340 |
| 2025-12-17 | -100.00 | $0.00 | 29340 |
| 2025-12-16 | -100.00 | $0.00 | 29340 |
| 2025-12-15 | -100.00 | $0.00 | 2867 |
| 2025-12-12 | -100.00 | $0.00 | 101 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 500 |
| 2025-12-09 | -100.00 | $0.00 | 29340 |
| 2025-12-08 | -100.00 | $0.00 | 29340 |
| 2025-12-05 | -100.00 | $0.00 | 29340 |
| 2025-12-04 | -100.00 | $0.00 | 29340 |
| 2025-12-03 | -100.00 | $0.00 | 29340 |
| 2025-12-02 | 0.00 | $0.00 | 29340 |
| 2025-12-01 | 0.00 | $0.00 | 29340 |
| 2025-11-28 | 0.00 | $0.00 | 29340 |
| 2025-11-26 | 0.00 | $0.00 | 29340 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29340 |
| 2025-11-21 | -100.00 | $0.00 | 29340 |
| 2025-11-20 | 0.00 | $0.00 | 29340 |
| 2025-11-19 | 0.00 | $0.00 | 29340 |
| 2025-11-18 | 0.00 | $0.00 | 29340 |
| 2025-11-17 | 0.00 | $0.00 | 29340 |
| 2025-11-14 | 0.00 | $0.00 | 29340 |
| 2025-11-13 | 0.00 | $0.00 | 29340 |
| 2025-11-12 | 0.00 | $0.00 | 29340 |
| 2025-11-11 | 0.00 | $0.00 | 29340 |
| 2025-11-10 | 0.00 | $0.00 | 29340 |
| 2025-11-07 | -100.00 | $0.00 | 29340 |
| 2025-11-06 | 0.00 | $0.00 | 29340 |
| 2025-11-05 | -100.00 | $0.00 | 29340 |
| 2025-11-04 | -100.00 | $0.00 | 550 |
| 2025-11-03 | -100.00 | $0.00 | 150 |
| 2025-10-31 | 0.00 | $0.00 | 127 |
| 2025-10-30 | -100.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 127 |
| 2025-10-28 | -100.00 | $0.00 | 127 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 259 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 525 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 300 |
| 2025-10-09 | -100.00 | $0.00 | 550 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 264 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 840 |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 125 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 440 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 100 |
| 2025-09-04 | -100.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | -100.00 | $0.00 | 1600 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1324 |
| 2025-08-21 | -100.00 | $0.00 | 13460 |
| 2025-08-20 | -100.00 | $0.00 | 13460 |
| 2025-08-19 | -100.00 | $0.00 | 13460 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 1400 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 200 |
| 2025-08-07 | -100.00 | $0.00 | 3500 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 1667 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 13460 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 349 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 13460 |
| 2025-07-18 | 0.00 | $0.00 | 13460 |
| 2025-07-17 | 0.00 | $0.00 | 13460 |
| 2025-07-16 | 0.00 | $0.00 | 13460 |
| 2025-07-15 | 0.00 | $0.00 | 13460 |
| 2025-07-14 | 0.00 | $0.00 | 13460 |
| 2025-07-11 | 0.00 | $0.00 | 13460 |
| 2025-07-10 | -100.00 | $0.00 | 235 |
| 2025-07-09 | 0.00 | $0.00 | 13460 |
| 2025-07-08 | 0.00 | $0.00 | 13460 |
| 2025-07-07 | 0.00 | $0.00 | 13460 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13460 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 13460 |
| 2025-06-24 | -100.00 | $0.00 | 415 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 200 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 655 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 243 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 243 |
| 2025-05-21 | 0.00 | $0.00 | 243 |
| 2025-05-20 | 0.00 | $0.00 | 243 |
| 2025-05-19 | 0.00 | $0.00 | 243 |
| 2025-05-16 | -100.00 | $0.00 | 200 |
| 2025-05-15 | 0.00 | $0.00 | 243 |
| 2025-05-14 | 0.00 | $0.00 | 243 |
| 2025-05-13 | 0.00 | $0.00 | 243 |
| 2025-05-12 | 0.00 | $0.00 | 243 |
| 2025-05-09 | -100.00 | $0.00 | 100 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 243 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 243 |
| 2025-04-30 | -100.00 | $0.00 | 343 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 400 |
| 2025-04-23 | 0.00 | $0.00 | 400 |
| 2025-04-22 | 0.00 | $0.00 | 400 |
| 2025-04-21 | -100.00 | $0.00 | 5005 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 246 |
| 2025-04-15 | -100.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 530 |
| 2025-04-09 | -100.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | -100.00 | $0.00 | 225 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | -100.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | -100.00 | $0.00 | 1820 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | 6000 |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | -100.00 | $0.00 | 6000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 6000 |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 552 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 552 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 500 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 552 |
| 2025-01-21 | -100.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 150 |
| 2025-01-15 | 0.00 | $0.00 | 552 |
| 2025-01-14 | -100.00 | $0.00 | 1630 |
| 2025-01-13 | 0.00 | $0.00 | 552 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 2050 |
| 2025-01-07 | 0.00 | $0.00 | 552 |
| 2025-01-06 | 0.00 | $0.00 | 552 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 552 |
| 2024-12-31 | -100.00 | $0.00 | 2000 |
| 2024-12-30 | -100.00 | $0.00 | 1000 |
| 2024-12-27 | -100.00 | $0.00 | 199 |
| 2024-12-26 | 0.00 | $0.00 | 552 |
| 2024-12-24 | -100.00 | $0.00 | 55858 |
| 2024-12-23 | -100.00 | $0.00 | 552 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 3982 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | -100.00 | $0.00 | 7005 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | -100.00 | $0.00 | 1200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | 620 |
| 2024-12-10 | -100.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 230 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 130200 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | 20600 |
| 2024-11-22 | -100.00 | $0.00 | 1097 |
| 2024-11-21 | -100.00 | $0.00 | 941 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-07-01 | -100.00 | $0.00 | 120 |
| 2024-06-17 | -100.00 | $0.00 | 500 |
| 2024-06-13 | -100.00 | $0.00 | 800 |
| 2024-06-12 | -100.00 | $0.00 | 2000 |
| 2024-06-11 | -99.94 | $0.00 | 9510 |
| 2024-06-05 | -100.00 | $0.00 | 1000 |
| 2024-06-04 | -100.00 | $0.00 | 600 |
| 2024-05-30 | -99.90 | $0.00 | 650 |
| 2024-05-28 | -100.00 | $0.00 | 200 |
| 2024-05-17 | -100.00 | $0.00 | 1100 |
| 2024-05-15 | -100.00 | $0.00 | 7300 |
| 2024-05-13 | -100.00 | $0.00 | 100 |
| 2024-05-09 | -100.00 | $0.00 | 310 |
| 2024-04-19 | -100.00 | $0.00 | 112 |
| 2024-04-17 | -100.00 | $0.00 | 122 |
| 2024-04-16 | 0.00 | $0.00 | 29970 |
| 2024-04-12 | -100.00 | $0.00 | 100 |
| 2024-04-11 | 0.00 | $0.00 | 1004 |
| 2024-04-09 | -100.00 | $0.00 | 3000 |
| 2024-04-01 | -100.00 | $0.00 | 1894 |
| 2024-03-25 | -100.00 | $0.00 | 800 |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 100 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 115 |
| 2023-12-28 | 0.00 | $0.00 | 73550 |
| 2023-12-27 | 0.00 | $0.00 | 600 |
| 2023-12-26 | 0.00 | $0.00 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1378 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 145 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 250 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6274 |
| 2023-12-08 | 0.00 | $0.00 | 1300 |
| 2023-12-07 | 0.00 | $0.00 | 250 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 3687 |
| 2023-11-29 | -66.67 | $0.00 | — |
| 2023-11-28 | -97.73 | $0.00 | 1710 |
| 2023-11-27 | -98.48 | $0.00 | — |
| 2023-11-24 | -98.48 | $0.00 | — |
| 2023-11-22 | -98.48 | $0.00 | — |
| 2023-11-21 | -98.48 | $0.00 | — |
| 2023-11-20 | -98.48 | $0.00 | — |
| 2023-11-17 | -98.48 | $0.00 | 100 |
| 2023-11-16 | -100.00 | $0.00 | 8500 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | 3000 |
| 2023-11-13 | -100.00 | $0.00 | 1258 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | 1000 |
| 2023-11-02 | -100.00 | $0.00 | 400 |
| 2023-11-01 | -93.53 | $0.00 | 450 |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -17.50 | $0.01 | — |
| 2023-10-27 | -17.50 | $0.01 | — |
| 2023-10-26 | -17.50 | $0.01 | — |
| 2023-10-25 | -17.50 | $0.01 | — |
| 2023-10-24 | -17.50 | $0.01 | — |
| 2023-10-23 | -17.50 | $0.01 | — |
| 2023-10-20 | -17.50 | $0.01 | — |
| 2023-10-19 | -17.50 | $0.01 | — |
| 2023-10-18 | -17.50 | $0.01 | — |
| 2023-10-17 | -17.50 | $0.01 | 403 |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | 1666 |
| 2023-10-11 | -2.94 | $0.01 | 4000 |
| 2023-10-10 | -2.94 | $0.01 | — |
| 2023-10-09 | -2.94 | $0.01 | 516 |
| 2023-10-06 | -2.94 | $0.01 | — |
| 2023-10-05 | -2.94 | $0.01 | — |
| 2023-10-04 | -2.94 | $0.01 | — |
| 2023-10-03 | -2.94 | $0.01 | 2734 |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | 200 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | 222 |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | 2000 |
| 2023-07-24 | 0.00 | $0.01 | 1025 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | -12.50 | $0.01 | — |
| 2023-07-18 | -12.50 | $0.01 | — |
| 2023-07-17 | -12.50 | $0.01 | — |
| 2023-06-30 | -12.50 | $0.01 | 6543 |
| 2023-06-28 | -100.00 | $0.01 | 500 |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | 150 |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | 332 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | — |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | 103 |
| 2023-06-05 | 0.00 | $0.01 | 216 |
| 2023-06-01 | 0.00 | $0.01 | 106 |
| 2023-05-31 | 0.00 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 505 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | 850 |
| 2023-05-04 | 0.00 | $0.01 | 750 |
| 2023-05-03 | 0.00 | $0.01 | 892 |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | -97.56 | $0.01 | — |
| 2023-04-25 | -97.56 | $0.01 | 100 |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | 516 |
| 2023-04-18 | -98.78 | $0.01 | 500 |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | 100 |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | 400 |
| 2023-04-05 | -100.00 | $0.01 | — |
| 2023-04-04 | -100.00 | $0.01 | 2084 |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | 100 |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | 1650 |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | 267 |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | 1000 |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | 100 |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | 2200 |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | 1200 |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 1841 |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | 930 |
| 2023-01-26 | -100.00 | $0.01 | 100 |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -98.72 | $0.01 | — |
| 2023-01-19 | -98.72 | $0.01 | 800 |
| 2023-01-18 | -98.72 | $0.01 | — |
| 2023-01-17 | -98.72 | $0.01 | — |
| 2023-01-13 | -98.72 | $0.01 | — |
| 2023-01-12 | -97.47 | $0.01 | — |
| 2023-01-11 | -97.47 | $0.01 | — |
| 2023-01-10 | -97.47 | $0.01 | — |
| 2023-01-09 | -97.47 | $0.01 | — |
| 2023-01-06 | -97.47 | $0.01 | — |
| 2023-01-05 | -97.47 | $0.01 | — |
| 2023-01-04 | -97.47 | $0.01 | — |
| 2023-01-03 | -97.47 | $0.01 | — |
| 2022-12-30 | -97.47 | $0.01 | 200 |
| 2022-12-29 | -97.47 | $0.01 | 130 |
| 2022-12-28 | 0.00 | $0.02 | 3000 |
| 2022-12-27 | -94.74 | $0.01 | — |
| 2022-12-23 | -94.74 | $0.01 | 2000 |
| 2022-12-22 | -94.74 | $0.01 | 625 |
| 2022-12-21 | 0.00 | $0.02 | 6100 |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | 200 |
| 2022-12-15 | 0.00 | $0.01 | 1650 |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | 1002 |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | 1300 |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | 1003 |
| 2022-12-02 | -99.93 | $0.01 | 160 |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 320 |
| 2022-11-22 | -100.00 | $0.01 | 100 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | 200 |
| 2022-11-14 | -100.00 | $0.01 | 101 |
| 2022-11-11 | -100.00 | $0.15 | — |
| 2022-11-10 | -100.00 | $0.15 | — |
| 2022-11-09 | -100.00 | $0.15 | — |
| 2022-11-08 | -100.00 | $0.15 | — |
| 2022-11-07 | -100.00 | $0.15 | — |
| 2022-11-04 | -100.00 | $0.15 | — |
| 2022-11-03 | -100.00 | $0.15 | 650 |
| 2022-11-02 | -100.00 | $0.27 | — |
| 2022-11-01 | -100.00 | $0.27 | — |
| 2022-10-31 | -100.00 | $0.27 | — |
| 2022-10-28 | -100.00 | $0.27 | — |
| 2022-10-27 | -100.00 | $0.27 | 100 |
| 2022-10-26 | -100.00 | $0.28 | — |
| 2022-10-25 | -100.00 | $0.28 | — |
| 2022-10-24 | -100.00 | $0.28 | — |
| 2022-10-21 | -100.00 | $0.28 | — |
| 2022-10-20 | -100.00 | $0.28 | — |
| 2022-10-19 | -100.00 | $0.28 | — |
| 2022-10-18 | -100.00 | $0.28 | — |
| 2022-10-17 | -95.24 | $0.28 | — |
| 2022-10-14 | -95.24 | $0.28 | — |
| 2022-10-13 | -95.24 | $0.28 | — |
| 2022-10-12 | -95.24 | $0.28 | — |
| 2022-10-11 | -95.24 | $0.28 | — |
| 2022-10-10 | -95.24 | $0.28 | — |
| 2022-10-07 | -95.24 | $0.28 | — |
| 2022-10-06 | -95.24 | $0.28 | 212 |
| 2022-10-05 | -85.71 | $0.29 | — |
| 2022-10-04 | -85.71 | $0.29 | 765 |
| 2022-10-03 | -76.19 | $0.30 | 153 |
| 2022-09-30 | 0.00 | $0.38 | — |
| 2022-09-29 | 0.00 | $0.38 | — |
| 2022-09-28 | -8.70 | $0.38 | — |
| 2022-09-27 | -8.70 | $0.38 | — |
| 2022-09-26 | -16.00 | $0.38 | — |
| 2022-09-23 | -16.00 | $0.38 | — |
| 2022-09-22 | -16.00 | $0.38 | 9507 |
| 2022-09-21 | -48.00 | $0.34 | 100 |
| 2022-09-20 | -100.00 | $0.28 | — |
| 2022-09-19 | -100.00 | $0.28 | — |
| 2022-09-16 | -100.00 | $0.28 | 4246 |
| 2022-09-15 | -32.00 | $0.36 | 210 |
| 2022-09-14 | -24.00 | $0.37 | — |
| 2022-09-13 | -24.00 | $0.37 | 1600 |
| 2022-09-12 | -21.43 | $0.37 | 909 |
| 2022-09-09 | -28.57 | $0.36 | 860 |
| 2022-09-08 | -53.57 | $0.33 | 800 |
| 2022-09-07 | -21.43 | $0.37 | 118 |
| 2022-09-06 | -77.08 | $0.37 | 2003 |
| 2022-09-02 | -77.08 | $0.37 | 700 |
| 2022-09-01 | -77.08 | $0.37 | 200 |
| 2022-08-31 | -72.92 | $0.39 | 880 |
| 2022-08-30 | -87.50 | $0.32 | 100 |
| 2022-08-29 | -70.83 | $0.40 | — |
| 2022-08-26 | -70.83 | $0.40 | 100 |
| 2022-08-25 | -89.58 | $0.31 | — |
| 2022-08-24 | -89.58 | $0.31 | — |
| 2022-08-23 | -89.58 | $0.31 | — |
| 2022-08-22 | -89.58 | $0.31 | 180 |
| 2022-08-19 | -88.75 | $0.31 | 100 |
| 2022-08-18 | -90.83 | $0.30 | 100 |
| 2022-08-17 | -70.83 | $0.40 | — |
| 2022-08-16 | -70.83 | $0.40 | 650 |
| 2022-08-15 | -100.00 | $0.26 | 766 |
| 2022-08-12 | -100.00 | $0.29 | 125 |
| 2022-08-11 | -100.00 | $0.33 | 800 |
| 2022-08-10 | -94.88 | $0.39 | — |
| 2022-08-09 | -94.88 | $0.39 | 286 |
| 2022-08-08 | 0.00 | $0.74 | — |
| 2022-08-05 | 0.00 | $0.74 | — |
| 2022-08-04 | 0.00 | $0.74 | — |
| 2022-08-03 | 0.00 | $0.74 | — |
| 2022-08-02 | 0.00 | $0.74 | — |
| 2022-08-01 | 0.00 | $0.74 | — |
| 2022-07-29 | 0.00 | $0.74 | 1000 |
| 2022-07-28 | -97.28 | $0.38 | — |
| 2022-07-27 | -97.28 | $0.38 | — |
| 2022-07-26 | -97.28 | $0.38 | 267 |
| 2022-07-25 | -93.78 | $0.41 | 150 |
| 2022-07-22 | -68.83 | $0.50 | 1019 |
| 2022-07-21 | 0.00 | $0.74 | 100 |
| 2022-07-20 | 0.00 | $0.74 | 5900 |
| 2022-07-19 | -14.34 | $0.69 | — |
| 2022-07-18 | -14.29 | $0.69 | 186 |
| 2022-07-15 | -14.29 | $0.69 | 300 |
| 2022-07-14 | -11.43 | $0.70 | 2000 |
| 2022-07-13 | -89.73 | $0.42 | — |
| 2022-07-12 | -89.73 | $0.42 | 250 |
| 2022-07-11 | -92.85 | $0.41 | 100 |
| 2022-07-08 | -32.88 | $0.63 | 4006 |
| 2022-07-07 | -98.27 | $0.39 | — |
| 2022-07-06 | -90.26 | $0.39 | — |
| 2022-07-05 | -90.26 | $0.39 | — |
| 2022-07-01 | -90.26 | $0.39 | — |
| 2022-06-30 | -90.26 | $0.39 | 703 |
| 2022-06-29 | -37.50 | $0.60 | — |
| 2022-06-28 | -34.89 | $0.60 | 3050 |
| 2022-06-27 | -34.89 | $0.60 | 1150 |
| 2022-06-24 | -37.22 | $0.59 | 2500 |
| 2022-06-23 | -2.33 | $0.74 | 2236 |
| 2022-06-22 | -60.48 | $0.49 | 200 |
| 2022-06-21 | -46.52 | $0.55 | 3975 |
| 2022-06-17 | -83.74 | $0.39 | — |
| 2022-06-16 | -83.72 | $0.39 | — |
| 2022-06-15 | -81.82 | $0.39 | 270 |
| 2022-06-14 | -82.95 | $0.39 | 4563 |
| 2022-06-13 | -10.34 | $0.70 | 2300 |
| 2022-06-10 | -10.34 | $0.70 | 4000 |
| 2022-06-09 | -3.85 | $0.69 | 1131 |
| 2022-06-08 | -2.56 | $0.69 | 2075 |
| 2022-06-07 | -89.08 | $0.35 | 448 |
| 2022-06-06 | -72.97 | $0.36 | — |
| 2022-06-03 | -72.97 | $0.36 | — |
| 2022-06-02 | -72.97 | $0.36 | 100 |
| 2022-06-01 | -78.38 | $0.35 | 1814 |
| 2022-05-31 | -88.65 | $0.33 | 4661 |
| 2022-05-27 | -89.19 | $0.33 | — |
| 2022-05-26 | -89.19 | $0.33 | — |
| 2022-05-25 | -89.19 | $0.33 | — |
| 2022-05-24 | -89.19 | $0.33 | — |
| 2022-05-23 | -89.19 | $0.33 | 4077 |
| 2022-05-20 | -89.19 | $0.33 | 858 |
| 2022-05-19 | -94.59 | $0.32 | 100 |
| 2022-05-18 | -100.00 | $0.31 | 1150 |
| 2022-05-17 | 0.00 | $0.50 | 500 |
| 2022-05-16 | -7.16 | $0.50 | 500 |
| 2022-05-13 | -7.16 | $0.50 | 200 |
| 2022-05-12 | -53.58 | $0.41 | — |
| 2022-05-11 | -53.58 | $0.41 | 373 |
| 2022-05-10 | -100.00 | $0.35 | — |
| 2022-05-09 | -100.00 | $0.35 | — |
| 2022-05-06 | -100.00 | $0.35 | 500 |
| 2022-05-05 | -100.00 | $0.36 | — |
| 2022-05-04 | -100.00 | $0.36 | — |
| 2022-05-03 | -100.00 | $0.36 | 836 |
| 2022-05-02 | -100.00 | $0.36 | — |
| 2022-04-29 | -100.00 | $0.36 | — |
| 2022-04-28 | -97.45 | $0.36 | — |
| 2022-04-27 | -97.45 | $0.36 | 1100 |
| 2022-04-26 | -94.00 | $0.36 | 500 |
| 2022-04-25 | -30.00 | $0.49 | 1054 |
| 2022-04-22 | -30.00 | $0.49 | 202 |
| 2022-04-21 | -32.50 | $0.49 | 3849 |
| 2022-04-20 | -32.50 | $0.49 | — |
| 2022-04-19 | -32.50 | $0.49 | 5848 |
| 2022-04-18 | -85.00 | $0.38 | 900 |
| 2022-04-14 | -96.00 | $0.36 | — |
| 2022-04-13 | -96.00 | $0.36 | 400 |
| 2022-04-12 | -46.00 | $0.49 | — |
| 2022-04-11 | -46.00 | $0.49 | 500 |
| 2022-04-08 | -36.00 | $0.51 | 110 |
| 2022-04-07 | -36.04 | $0.51 | 150 |
| 2022-04-06 | -36.00 | $0.51 | — |
| 2022-04-05 | -36.00 | $0.51 | 392 |
| 2022-04-04 | -40.00 | $0.50 | 400 |
| 2022-04-01 | -24.00 | $0.54 | 1000 |
| 2022-03-31 | -100.00 | $0.35 | 2850 |
| 2022-03-30 | -100.00 | $0.35 | — |
| 2022-03-29 | -100.00 | $0.35 | — |
| 2022-03-28 | -100.00 | $0.35 | 297 |
| 2022-03-25 | -99.20 | $0.35 | 390 |
| 2022-03-24 | -100.00 | $0.35 | — |
| 2022-03-23 | -100.00 | $0.35 | — |
| 2022-03-22 | -100.00 | $0.35 | 150 |
| 2022-03-21 | -99.50 | $0.35 | 295 |
| 2022-03-18 | -37.50 | $0.60 | 100 |
| 2022-03-17 | -100.00 | $0.35 | — |
| 2022-03-16 | -100.00 | $0.35 | 200 |
| 2022-03-15 | -100.00 | $0.35 | — |
| 2022-03-14 | -100.00 | $0.35 | — |
| 2022-03-11 | -100.00 | $0.35 | 620 |
| 2022-03-10 | -100.00 | $0.35 | 490 |
| 2022-03-09 | -100.00 | $0.35 | — |
| 2022-03-08 | -100.00 | $0.35 | 493 |
| 2022-03-07 | -100.00 | $0.35 | 125 |
| 2022-03-04 | -100.00 | $0.35 | — |
| 2022-03-03 | -100.00 | $0.35 | 100 |
| 2022-03-02 | -95.00 | $0.37 | — |
| 2022-03-01 | -95.00 | $0.37 | 1125 |
| 2022-02-28 | -100.00 | $0.35 | 12459 |
| 2022-02-25 | -99.00 | $0.36 | 100 |
| 2022-02-24 | -99.75 | $0.35 | 3765 |
| 2022-02-23 | -100.00 | $0.35 | — |
| 2022-02-22 | -100.00 | $0.35 | 12052 |
| 2022-02-18 | -21.16 | $0.50 | 400 |
| 2022-02-17 | -99.55 | $0.35 | — |
| 2022-02-16 | -99.68 | $0.35 | 3210 |
| 2022-02-15 | -99.68 | $0.35 | — |
| 2022-02-14 | -99.68 | $0.35 | 100 |
| 2022-02-11 | -99.68 | $0.35 | — |
| 2022-02-10 | -99.68 | $0.35 | 520 |
| 2022-02-09 | -100.00 | $0.35 | — |
| 2022-02-08 | -100.00 | $0.35 | — |
| 2022-02-07 | -100.00 | $0.35 | — |
| 2022-02-04 | -100.00 | $0.35 | 2062 |
| 2022-02-03 | -99.57 | $0.36 | — |
| 2022-02-02 | -99.59 | $0.36 | — |
| 2022-02-01 | -99.69 | $0.36 | 1000 |
| 2022-01-31 | -94.02 | $0.36 | — |
| 2022-01-28 | -70.82 | $0.36 | 1815 |
| 2022-01-27 | -63.98 | $0.44 | 500 |
| 2022-01-26 | -68.38 | $0.39 | — |
| 2022-01-25 | -56.28 | $0.53 | 1477 |
| 2022-01-24 | -69.26 | $0.38 | 438 |
| 2022-01-21 | -55.41 | $0.54 | 867 |
| 2022-01-20 | -67.53 | $0.40 | 1650 |
| 2022-01-19 | -70.91 | $0.36 | 1450 |
| 2022-01-18 | -58.01 | $0.51 | 2564 |
| 2022-01-14 | -58.01 | $0.51 | 3590 |
| 2022-01-13 | -57.14 | $0.52 | 2229 |
| 2022-01-12 | -56.28 | $0.53 | 606 |
| 2022-01-11 | -71.00 | $0.36 | — |
| 2022-01-10 | -50.22 | $0.60 | 350 |
| 2022-01-07 | -50.22 | $0.60 | 5749 |
| 2022-01-06 | -30.30 | $0.83 | 1500 |
| 2022-01-05 | -32.90 | $0.80 | 6000 |
| 2022-01-04 | -28.57 | $0.85 | 542 |
| 2022-01-03 | -15.58 | $1.00 | 9904 |
| 2021-12-31 | -85.81 | $0.08 | 347 |
| 2021-12-30 | -100.00 | $0.03 | 920 |
| 2021-12-29 | -94.09 | $0.04 | — |
| 2021-12-28 | -91.80 | $0.04 | 1050 |
| 2021-12-27 | -94.24 | $0.03 | 250 |
| 2021-12-23 | -94.24 | $0.03 | 800 |
| 2021-12-22 | 0.00 | $0.41 | — |
| 2021-12-21 | 0.00 | $0.41 | — |
| 2021-12-20 | 0.00 | $0.41 | 740 |
| 2021-12-17 | -69.89 | $0.03 | 200 |
| 2021-12-16 | -69.89 | $0.03 | — |
| 2021-12-15 | -69.89 | $0.03 | — |
| 2021-12-14 | -69.89 | $0.03 | — |
| 2021-12-13 | -69.89 | $0.03 | 732 |
| 2021-12-10 | 0.00 | $0.08 | 250 |
| 2021-12-09 | -12.71 | $0.07 | 3603 |
| 2021-12-08 | -63.53 | $0.03 | — |
| 2021-12-07 | -62.97 | $0.03 | — |
| 2021-12-06 | -62.89 | $0.03 | — |
| 2021-12-03 | -62.89 | $0.03 | — |
| 2021-12-02 | -62.89 | $0.03 | 600 |
| 2021-12-01 | -72.96 | $0.02 | 1670 |
| 2021-11-30 | -99.74 | $0.00 | 1000 |
| 2021-11-29 | -74.31 | $0.08 | — |
| 2021-11-26 | -74.31 | $0.08 | — |
| 2021-11-24 | -74.24 | $0.08 | — |
| 2021-11-23 | -87.70 | $0.08 | — |
| 2021-11-22 | -87.70 | $0.08 | — |
| 2021-11-19 | -87.71 | $0.08 | — |
| 2021-11-18 | -87.71 | $0.08 | 874 |
| 2021-11-17 | -87.71 | $0.08 | — |
| 2021-11-16 | -87.71 | $0.08 | — |
| 2021-11-15 | -87.71 | $0.08 | — |
| 2021-11-12 | -87.71 | $0.08 | — |
| 2021-11-11 | -87.71 | $0.08 | 222 |
| 2021-11-10 | -87.71 | $0.08 | 900 |
| 2021-11-09 | -99.86 | $0.00 | 800 |
| 2021-11-08 | -99.96 | $0.00 | 1000 |
| 2021-11-05 | -92.09 | $0.08 | — |
| 2021-11-04 | -92.09 | $0.08 | — |
| 2021-11-03 | -92.09 | $0.08 | 500 |
| 2021-11-02 | -69.31 | $0.31 | — |
| 2021-11-01 | -69.31 | $0.31 | — |
| 2021-10-29 | -69.31 | $0.31 | 325 |
| 2021-10-28 | -99.99 | $0.00 | 1000 |
| 2021-10-27 | -100.00 | $0.00 | 8150 |
| 2021-10-26 | -49.79 | $0.54 | 124 |
| 2021-10-25 | -38.14 | $0.65 | — |
| 2021-10-22 | -38.14 | $0.65 | — |
| 2021-10-21 | -38.14 | $0.65 | — |
| 2021-10-20 | -38.14 | $0.65 | — |
| 2021-10-19 | -38.14 | $0.65 | — |
| 2021-10-18 | -38.14 | $0.65 | 535 |
| 2021-10-15 | -100.00 | $0.07 | — |
| 2021-10-14 | -100.00 | $0.07 | — |
| 2021-10-13 | -100.00 | $0.07 | — |
| 2021-10-12 | -100.00 | $0.07 | 1876 |
| 2021-10-11 | -76.26 | $0.80 | 900 |
| 2021-10-08 | -62.50 | $0.85 | 565 |
| 2021-10-07 | -25.00 | $1.00 | 3702 |
| 2021-10-06 | -64.46 | $0.88 | 2104 |
| 2021-10-05 | -48.89 | $1.00 | 6449 |
| 2021-10-04 | -48.89 | $1.00 | 6014 |
| 2021-10-01 | -49.63 | $0.99 | 10486 |
| 2021-09-30 | -54.30 | $0.93 | 6707 |
| 2021-09-29 | -49.63 | $0.99 | 2273 |
| 2021-09-28 | -56.30 | $0.90 | 3450 |
| 2021-09-27 | -54.81 | $0.92 | 456 |
| 2021-09-24 | -57.04 | $0.89 | 3634 |
| 2021-09-23 | -56.30 | $0.90 | 8649 |
| 2021-09-22 | -52.59 | $0.95 | 8939 |
| 2021-09-21 | -48.89 | $1.00 | 8524 |
| 2021-09-20 | -41.48 | $1.10 | 24615 |
| 2021-09-17 | -48.89 | $1.00 | 6112 |
| 2021-09-16 | -63.70 | $0.80 | 721 |
| 2021-09-15 | -60.41 | $0.84 | 6205 |
| 2021-09-14 | -48.89 | $1.00 | 46830 |
| 2021-09-13 | -70.62 | $0.71 | 48530 |
| 2021-09-10 | -61.11 | $0.84 | 140584 |
| 2021-09-09 | -54.07 | $0.93 | 1.2M |
| 2021-09-08 | -27.78 | $0.44 | 260 |
| 2021-09-07 | -100.00 | $0.31 | 570 |
| 2021-09-03 | -100.00 | $0.31 | — |
| 2021-09-02 | -100.00 | $0.31 | 1557 |
| 2021-09-01 | -100.00 | $0.31 | 1616 |
| 2021-08-31 | -100.00 | $0.31 | 5530 |
| 2021-08-30 | -80.00 | $0.34 | 17294 |
| 2021-08-27 | -95.52 | $0.31 | 1214 |
| 2021-08-26 | -95.52 | $0.31 | 8254 |
| 2021-08-25 | -82.50 | $0.35 | 6875 |
| 2021-08-24 | -96.67 | $0.31 | 3711 |
| 2021-08-23 | -80.00 | $0.36 | 1130 |
| 2021-08-20 | -61.68 | $0.42 | 1645 |
| 2021-08-19 | -96.85 | $0.31 | 1600 |
| 2021-08-18 | -96.85 | $0.31 | 13376 |
| 2021-08-17 | -92.13 | $0.33 | 400 |
| 2021-08-16 | -53.25 | $0.48 | 3805 |
| 2021-08-13 | -94.81 | $0.32 | 1811 |
| 2021-08-12 | -92.21 | $0.33 | 100 |
| 2021-08-11 | -94.81 | $0.32 | 1088 |
| 2021-08-10 | -63.64 | $0.44 | — |
| 2021-08-09 | -65.00 | $0.44 | 4553 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.40
2026-08-04
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
3.40
Average
39.13
Maximum
97.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 3.40 | $0.00 | 2000 |
| 2026-08-03 | 3.40 | $0.00 | — |
| 2026-07-31 | 3.40 | $0.00 | 29340 |
| 2026-07-30 | 3.41 | $0.00 | 100 |
| 2026-07-29 | 3.41 | $0.00 | 29340 |
| 2026-07-28 | 3.41 | $0.00 | 29340 |
| 2026-07-27 | 3.41 | $0.00 | — |
| 2026-07-24 | 3.41 | $0.00 | 29340 |
| 2026-07-23 | 3.42 | $0.00 | 29340 |
| 2026-07-22 | 3.42 | $0.00 | 29340 |
| 2026-07-21 | 3.42 | $0.00 | 29340 |
| 2026-07-20 | 3.42 | $0.00 | 29340 |
| 2026-07-17 | 3.43 | $0.00 | 29340 |
| 2026-07-16 | 3.43 | $0.00 | 29340 |
| 2026-07-15 | 3.43 | $0.00 | — |
| 2026-07-14 | 3.44 | $0.00 | — |
| 2026-07-13 | 3.44 | $0.00 | 1625 |
| 2026-07-10 | 3.44 | $0.00 | 29340 |
| 2026-07-09 | 3.45 | $0.00 | 29340 |
| 2026-07-08 | 3.45 | $0.00 | 29340 |
| 2026-07-07 | 3.45 | $0.00 | 29340 |
| 2026-07-06 | 3.46 | $0.00 | 29340 |
| 2026-07-02 | 3.46 | $0.00 | 29340 |
| 2026-07-01 | 3.47 | $0.00 | 29340 |
| 2026-06-30 | 3.47 | $0.00 | 29340 |
| 2026-06-29 | 3.48 | $0.00 | 29340 |
| 2026-06-26 | 3.48 | $0.00 | 29340 |
| 2026-06-25 | 3.49 | $0.00 | 29340 |
| 2026-06-24 | 3.49 | $0.00 | 29340 |
| 2026-06-23 | 3.50 | $0.00 | 29340 |
| 2026-06-22 | 3.51 | $0.00 | 29340 |
| 2026-06-18 | 3.51 | $0.00 | 29340 |
| 2026-06-17 | 3.52 | $0.00 | 29340 |
| 2026-06-16 | 3.53 | $0.00 | 29340 |
| 2026-06-15 | 3.54 | $0.00 | 29340 |
| 2026-06-12 | 3.55 | $0.00 | 29340 |
| 2026-06-11 | 3.56 | $0.00 | 29340 |
| 2026-06-10 | 3.57 | $0.00 | 29340 |
| 2026-06-09 | 3.58 | $0.00 | 29340 |
| 2026-06-08 | 3.59 | $0.00 | 100 |
| 2026-06-05 | 3.60 | $0.00 | 29340 |
| 2026-06-04 | 3.61 | $0.00 | 29340 |
| 2026-06-03 | 3.62 | $0.00 | 29340 |
| 2026-06-02 | 3.63 | $0.00 | 29340 |
| 2026-06-01 | 3.65 | $0.00 | 29340 |
| 2026-05-29 | 3.66 | $0.00 | 29340 |
| 2026-05-28 | 3.68 | $0.00 | 29340 |
| 2026-05-27 | 3.69 | $0.00 | 29340 |
| 2026-05-26 | 3.71 | $0.00 | — |
| 2026-05-22 | 3.73 | $0.00 | 29340 |
| 2026-05-21 | 3.75 | $0.00 | 29340 |
| 2026-05-20 | 3.77 | $0.00 | 29340 |
| 2026-05-19 | 3.79 | $0.00 | 29340 |
| 2026-05-18 | 3.81 | $0.00 | 29340 |
| 2026-05-15 | 3.83 | $0.00 | — |
| 2026-05-14 | 3.86 | $0.00 | 29340 |
| 2026-05-13 | 3.88 | $0.00 | 29340 |
| 2026-05-12 | 3.91 | $0.00 | 29340 |
| 2026-05-11 | 3.94 | $0.00 | 29340 |
| 2026-05-08 | 3.97 | $0.00 | 29340 |
| 2026-05-07 | 4.00 | $0.00 | — |
| 2026-05-06 | 4.03 | $0.00 | 29340 |
| 2026-05-05 | 4.07 | $0.00 | 29340 |
| 2026-05-04 | 4.10 | $0.00 | 29340 |
| 2026-05-01 | 4.14 | $0.00 | 29340 |
| 2026-04-30 | 4.18 | $0.00 | 29340 |
| 2026-04-29 | 4.22 | $0.00 | 29340 |
| 2026-04-28 | 4.27 | $0.00 | 29340 |
| 2026-04-27 | 4.32 | $0.00 | 29340 |
| 2026-04-24 | 4.36 | $0.00 | 29340 |
| 2026-04-23 | 4.42 | $0.00 | 29340 |
| 2026-04-22 | 4.47 | $0.00 | 29340 |
| 2026-04-21 | 4.53 | $0.00 | 29340 |
| 2026-04-20 | 4.59 | $0.00 | — |
| 2026-04-17 | 4.66 | $0.00 | 29340 |
| 2026-04-16 | 4.72 | $0.00 | 29340 |
| 2026-04-15 | 4.79 | $0.00 | 29340 |
| 2026-04-14 | 4.87 | $0.00 | 29340 |
| 2026-04-13 | 4.95 | $0.00 | 29340 |
| 2026-04-10 | 5.03 | $0.00 | 29340 |
| 2026-04-09 | 5.12 | $0.00 | 29340 |
| 2026-04-08 | 5.21 | $0.00 | 29340 |
| 2026-04-07 | 5.31 | $0.00 | 29340 |
| 2026-04-06 | 5.41 | $0.00 | 29340 |
| 2026-04-02 | 5.51 | $0.00 | 29340 |
| 2026-04-01 | 5.63 | $0.00 | 29340 |
| 2026-03-31 | 5.75 | $0.00 | 29340 |
| 2026-03-30 | 5.87 | $0.00 | 29340 |
| 2026-03-27 | 6.00 | $0.00 | 29340 |
| 2026-03-26 | 6.14 | $0.00 | 29340 |
| 2026-03-25 | 6.29 | $0.00 | 29340 |
| 2026-03-24 | 6.44 | $0.00 | 29340 |
| 2026-03-23 | 6.60 | $0.00 | 29340 |
| 2026-03-20 | 6.77 | $0.00 | 29340 |
| 2026-03-19 | 6.95 | $0.00 | 29340 |
| 2026-03-18 | 7.14 | $0.00 | 29340 |
| 2026-03-17 | 7.34 | $0.00 | 29340 |
| 2026-03-16 | 7.54 | $0.00 | — |
| 2026-03-13 | 7.76 | $0.00 | 29340 |
| 2026-03-12 | 8.00 | $0.00 | 29340 |
| 2026-03-11 | 8.24 | $0.00 | 29340 |
| 2026-03-10 | 8.49 | $0.00 | 29340 |
| 2026-03-09 | 8.76 | $0.00 | 29340 |
| 2026-03-06 | 9.05 | $0.00 | 29340 |
| 2026-03-05 | 9.35 | $0.00 | 29340 |
| 2026-03-04 | 9.66 | $0.00 | 29340 |
| 2026-03-03 | 9.99 | $0.00 | 29340 |
| 2026-03-02 | 10.34 | $0.00 | 29340 |
| 2026-02-27 | 10.71 | $0.00 | 29340 |
| 2026-02-26 | 11.09 | $0.00 | 29340 |
| 2026-02-25 | 11.50 | $0.00 | 29340 |
| 2026-02-24 | 11.93 | $0.00 | 29340 |
| 2026-02-23 | 12.38 | $0.00 | 29340 |
| 2026-02-20 | 12.85 | $0.00 | — |
| 2026-02-19 | 13.35 | $0.00 | — |
| 2026-02-18 | 13.88 | $0.00 | — |
| 2026-02-17 | 14.43 | $0.00 | — |
| 2026-02-13 | 15.01 | $0.00 | 500 |
| 2026-02-12 | 15.62 | $0.00 | 318 |
| 2026-02-11 | 16.27 | $0.00 | — |
| 2026-02-10 | 16.95 | $0.00 | 180 |
| 2026-02-09 | 17.66 | $0.00 | — |
| 2026-02-06 | 18.41 | $0.00 | 317 |
| 2026-02-05 | 19.20 | $0.00 | 29340 |
| 2026-02-04 | 20.04 | $0.00 | 29340 |
| 2026-02-03 | 20.91 | $0.00 | 29340 |
| 2026-02-02 | 21.84 | $0.00 | — |
| 2026-01-30 | 22.81 | $0.00 | — |
| 2026-01-29 | 23.83 | $0.00 | 29340 |
| 2026-01-28 | 24.91 | $0.00 | 29340 |
| 2026-01-27 | 26.04 | $0.00 | 29340 |
| 2026-01-26 | 27.23 | $0.00 | 29340 |
| 2026-01-23 | 28.49 | $0.00 | 29340 |
| 2026-01-22 | 29.81 | $0.00 | 29340 |
| 2026-01-21 | 31.20 | $0.00 | 29340 |
| 2026-01-20 | 32.67 | $0.00 | 29340 |
| 2026-01-16 | 34.25 | $0.00 | 29340 |
| 2026-01-15 | 35.88 | $0.00 | 29340 |
| 2026-01-14 | 37.59 | $0.00 | 29340 |
| 2026-01-13 | 39.46 | $0.00 | 29340 |
| 2026-01-12 | 41.40 | $0.00 | 29340 |
| 2026-01-09 | 43.43 | $0.00 | 29340 |
| 2026-01-08 | 45.58 | $0.00 | 29340 |
| 2026-01-07 | 47.84 | $0.00 | 29340 |
| 2026-01-06 | 50.21 | $0.00 | — |
| 2026-01-05 | 52.68 | $0.01 | 29340 |
| 2026-01-02 | 50.38 | $0.00 | 29340 |
| 2025-12-31 | 49.38 | $0.00 | 29340 |
| 2025-12-30 | 48.33 | $0.00 | 29340 |
| 2025-12-29 | 47.22 | $0.00 | 29340 |
| 2025-12-26 | 46.05 | $0.00 | 29340 |
| 2025-12-24 | 44.83 | $0.00 | — |
| 2025-12-23 | 43.54 | $0.00 | 29340 |
| 2025-12-22 | 42.18 | $0.00 | 29340 |
| 2025-12-19 | 40.75 | $0.00 | 29340 |
| 2025-12-18 | 39.24 | $0.00 | 29340 |
| 2025-12-17 | 37.66 | $0.00 | 29340 |
| 2025-12-16 | 35.99 | $0.00 | 29340 |
| 2025-12-15 | 34.23 | $0.00 | 2867 |
| 2025-12-12 | 32.38 | $0.00 | 101 |
| 2025-12-11 | 30.44 | $0.00 | — |
| 2025-12-10 | 28.39 | $0.00 | 500 |
| 2025-12-09 | 26.23 | $0.00 | 29340 |
| 2025-12-08 | 23.96 | $0.00 | 29340 |
| 2025-12-05 | 21.57 | $0.00 | 29340 |
| 2025-12-04 | 19.06 | $0.00 | 29340 |
| 2025-12-03 | 16.41 | $0.00 | 29340 |
| 2025-12-02 | 13.63 | $0.00 | 29340 |
| 2025-12-01 | 13.68 | $0.00 | 29340 |
| 2025-11-28 | 13.74 | $0.00 | 29340 |
| 2025-11-26 | 13.81 | $0.00 | 29340 |
| 2025-11-25 | 13.87 | $0.00 | — |
| 2025-11-24 | 13.94 | $0.00 | 29340 |
| 2025-11-21 | 14.02 | $0.00 | 29340 |
| 2025-11-20 | 14.09 | $0.00 | 29340 |
| 2025-11-19 | 14.17 | $0.00 | 29340 |
| 2025-11-18 | 14.26 | $0.00 | 29340 |
| 2025-11-17 | 14.35 | $0.00 | 29340 |
| 2025-11-14 | 14.45 | $0.00 | 29340 |
| 2025-11-13 | 14.55 | $0.00 | 29340 |
| 2025-11-12 | 14.65 | $0.00 | 29340 |
| 2025-11-11 | 14.76 | $0.00 | 29340 |
| 2025-11-10 | 14.88 | $0.00 | 29340 |
| 2025-11-07 | 15.00 | $0.00 | 29340 |
| 2025-11-06 | 15.13 | $0.00 | 29340 |
| 2025-11-05 | 15.27 | $0.00 | 29340 |
| 2025-11-04 | 15.41 | $0.00 | 550 |
| 2025-11-03 | 15.56 | $0.00 | 150 |
| 2025-10-31 | 15.72 | $0.00 | 127 |
| 2025-10-30 | 15.88 | $0.00 | 500 |
| 2025-10-29 | 16.06 | $0.00 | 127 |
| 2025-10-28 | 16.25 | $0.00 | 127 |
| 2025-10-27 | 16.44 | $0.00 | — |
| 2025-10-24 | 16.65 | $0.00 | 150 |
| 2025-10-23 | 16.86 | $0.00 | — |
| 2025-10-22 | 17.09 | $0.00 | — |
| 2025-10-21 | 17.33 | $0.00 | 259 |
| 2025-10-20 | 17.58 | $0.00 | — |
| 2025-10-17 | 17.84 | $0.00 | — |
| 2025-10-16 | 18.12 | $0.00 | — |
| 2025-10-15 | 18.42 | $0.00 | 525 |
| 2025-10-14 | 18.72 | $0.00 | — |
| 2025-10-13 | 19.05 | $0.00 | — |
| 2025-10-10 | 19.39 | $0.00 | 300 |
| 2025-10-09 | 19.75 | $0.00 | 550 |
| 2025-10-08 | 20.13 | $0.00 | — |
| 2025-10-07 | 20.53 | $0.00 | — |
| 2025-10-06 | 20.95 | $0.00 | — |
| 2025-10-03 | 21.39 | $0.00 | — |
| 2025-10-02 | 21.86 | $0.00 | — |
| 2025-10-01 | 22.35 | $0.00 | 264 |
| 2025-09-30 | 22.87 | $0.00 | — |
| 2025-09-29 | 23.41 | $0.00 | — |
| 2025-09-26 | 23.98 | $0.00 | — |
| 2025-09-25 | 24.58 | $0.00 | 840 |
| 2025-09-24 | 25.22 | $0.00 | 200 |
| 2025-09-23 | 25.88 | $0.00 | — |
| 2025-09-22 | 26.58 | $0.00 | — |
| 2025-09-19 | 27.32 | $0.00 | — |
| 2025-09-18 | 28.10 | $0.00 | — |
| 2025-09-17 | 28.92 | $0.00 | 125 |
| 2025-09-16 | 29.78 | $0.00 | — |
| 2025-09-15 | 30.69 | $0.00 | 440 |
| 2025-09-12 | 31.64 | $0.00 | — |
| 2025-09-11 | 32.65 | $0.00 | — |
| 2025-09-10 | 33.71 | $0.00 | — |
| 2025-09-09 | 34.82 | $0.00 | — |
| 2025-09-08 | 35.99 | $0.00 | — |
| 2025-09-05 | 37.23 | $0.00 | 100 |
| 2025-09-04 | 38.53 | $0.00 | 200 |
| 2025-09-03 | 39.89 | $0.00 | — |
| 2025-09-02 | 41.33 | $0.00 | — |
| 2025-08-29 | 42.85 | $0.00 | 1500 |
| 2025-08-28 | 44.44 | $0.00 | 1600 |
| 2025-08-27 | 46.12 | $0.00 | — |
| 2025-08-26 | 47.89 | $0.00 | — |
| 2025-08-25 | 49.75 | $0.00 | — |
| 2025-08-22 | 51.71 | $0.00 | 1324 |
| 2025-08-21 | 53.77 | $0.00 | 13460 |
| 2025-08-20 | 55.94 | $0.00 | 13460 |
| 2025-08-19 | 58.22 | $0.00 | 13460 |
| 2025-08-18 | 60.62 | $0.00 | — |
| 2025-08-15 | 63.15 | $0.00 | — |
| 2025-08-14 | 65.82 | $0.00 | — |
| 2025-08-13 | 68.62 | $0.00 | — |
| 2025-08-12 | 71.57 | $0.00 | 1400 |
| 2025-08-11 | 74.68 | $0.00 | — |
| 2025-08-08 | 77.95 | $0.00 | 200 |
| 2025-08-07 | 81.39 | $0.00 | 3500 |
| 2025-08-06 | 85.01 | $0.00 | — |
| 2025-08-05 | 88.83 | $0.00 | — |
| 2025-08-04 | 92.84 | $0.00 | 1667 |
| 2025-08-01 | 97.07 | $0.01 | — |
| 2025-07-31 | 96.92 | $0.01 | — |
| 2025-07-30 | 96.76 | $0.01 | — |
| 2025-07-29 | 96.59 | $0.01 | — |
| 2025-07-28 | 96.41 | $0.01 | 13460 |
| 2025-07-25 | 96.22 | $0.00 | — |
| 2025-07-24 | 96.22 | $0.00 | — |
| 2025-07-23 | 96.22 | $0.00 | 349 |
| 2025-07-22 | 96.22 | $0.00 | — |
| 2025-07-21 | 96.22 | $0.00 | 13460 |
| 2025-07-18 | 96.22 | $0.00 | 13460 |
| 2025-07-17 | 96.22 | $0.00 | 13460 |
| 2025-07-16 | 96.22 | $0.00 | 13460 |
| 2025-07-15 | 96.22 | $0.00 | 13460 |
| 2025-07-14 | 96.22 | $0.00 | 13460 |
| 2025-07-11 | 96.22 | $0.00 | 13460 |
| 2025-07-10 | 96.22 | $0.00 | 235 |
| 2025-07-09 | 96.22 | $0.00 | 13460 |
| 2025-07-08 | 96.22 | $0.00 | 13460 |
| 2025-07-07 | 96.22 | $0.00 | 13460 |
| 2025-07-03 | 96.22 | $0.00 | — |
| 2025-07-02 | 96.22 | $0.00 | 13460 |
| 2025-07-01 | 96.22 | $0.00 | — |
| 2025-06-30 | 96.22 | $0.00 | — |
| 2025-06-27 | 96.22 | $0.00 | — |
| 2025-06-26 | 96.22 | $0.00 | — |
| 2025-06-25 | 96.22 | $0.00 | 13460 |
| 2025-06-24 | 96.22 | $0.00 | 415 |
| 2025-06-23 | 96.22 | $0.00 | — |
| 2025-06-20 | 96.22 | $0.00 | — |
| 2025-06-18 | 96.22 | $0.00 | — |
| 2025-06-17 | 96.22 | $0.00 | — |
| 2025-06-16 | 96.22 | $0.00 | 200 |
| 2025-06-13 | 96.22 | $0.00 | — |
| 2025-06-12 | 96.22 | $0.00 | — |
| 2025-06-11 | 96.22 | $0.00 | — |
| 2025-06-10 | 96.22 | $0.00 | — |
| 2025-06-09 | 96.22 | $0.00 | — |
| 2025-06-06 | 96.22 | $0.00 | — |
| 2025-06-05 | 96.22 | $0.00 | — |
| 2025-06-04 | 96.22 | $0.00 | 655 |
| 2025-06-03 | 96.22 | $0.00 | — |
| 2025-06-02 | 96.22 | $0.00 | — |
| 2025-05-30 | 96.23 | $0.00 | — |
| 2025-05-29 | 96.23 | $0.00 | — |
| 2025-05-28 | 96.23 | $0.00 | — |
| 2025-05-27 | 96.23 | $0.00 | 243 |
| 2025-05-23 | 96.23 | $0.00 | — |
| 2025-05-22 | 96.23 | $0.00 | 243 |
| 2025-05-21 | 96.23 | $0.00 | 243 |
| 2025-05-20 | 96.23 | $0.00 | 243 |
| 2025-05-19 | 96.23 | $0.00 | 243 |
| 2025-05-16 | 96.23 | $0.00 | 200 |
| 2025-05-15 | 96.23 | $0.00 | 243 |
| 2025-05-14 | 96.23 | $0.00 | 243 |
| 2025-05-13 | 96.23 | $0.00 | 243 |
| 2025-05-12 | 96.23 | $0.00 | 243 |
| 2025-05-09 | 96.23 | $0.00 | 100 |
| 2025-05-08 | 96.23 | $0.00 | — |
| 2025-05-07 | 96.24 | $0.00 | — |
| 2025-05-06 | 96.24 | $0.00 | — |
| 2025-05-05 | 96.24 | $0.00 | 243 |
| 2025-05-02 | 96.24 | $0.00 | — |
| 2025-05-01 | 96.24 | $0.00 | 243 |
| 2025-04-30 | 96.24 | $0.00 | 343 |
| 2025-04-29 | 96.24 | $0.00 | — |
| 2025-04-28 | 96.24 | $0.00 | 400 |
| 2025-04-25 | 96.24 | $0.00 | — |
| 2025-04-24 | 96.25 | $0.00 | 400 |
| 2025-04-23 | 96.25 | $0.00 | 400 |
| 2025-04-22 | 96.25 | $0.00 | 400 |
| 2025-04-21 | 96.25 | $0.00 | 5005 |
| 2025-04-17 | 96.25 | $0.00 | — |
| 2025-04-16 | 96.25 | $0.00 | 246 |
| 2025-04-15 | 96.26 | $0.00 | 200 |
| 2025-04-14 | 96.26 | $0.00 | 400 |
| 2025-04-11 | 96.26 | $0.00 | — |
| 2025-04-10 | 96.26 | $0.00 | 530 |
| 2025-04-09 | 96.27 | $0.00 | 100 |
| 2025-04-08 | 96.27 | $0.00 | 400 |
| 2025-04-07 | 96.27 | $0.00 | 400 |
| 2025-04-04 | 96.27 | $0.00 | — |
| 2025-04-03 | 96.28 | $0.00 | 400 |
| 2025-04-02 | 96.28 | $0.00 | 225 |
| 2025-04-01 | 96.28 | $0.00 | 400 |
| 2025-03-31 | 96.29 | $0.00 | 400 |
| 2025-03-28 | 96.29 | $0.00 | — |
| 2025-03-27 | 96.29 | $0.00 | 400 |
| 2025-03-26 | 96.30 | $0.00 | 400 |
| 2025-03-25 | 96.30 | $0.00 | 6000 |
| 2025-03-24 | 96.31 | $0.00 | 1820 |
| 2025-03-21 | 96.31 | $0.00 | — |
| 2025-03-20 | 96.32 | $0.00 | 6000 |
| 2025-03-19 | 96.32 | $0.00 | 6000 |
| 2025-03-18 | 96.33 | $0.00 | 6000 |
| 2025-03-17 | 96.33 | $0.00 | 6000 |
| 2025-03-14 | 96.34 | $0.00 | — |
| 2025-03-13 | 96.35 | $0.00 | 6000 |
| 2025-03-12 | 96.35 | $0.00 | 6000 |
| 2025-03-11 | 96.36 | $0.00 | 6000 |
| 2025-03-10 | 96.37 | $0.00 | 6000 |
| 2025-03-07 | 96.38 | $0.00 | 6000 |
| 2025-03-06 | 96.38 | $0.00 | 6000 |
| 2025-03-05 | 96.39 | $0.00 | 6000 |
| 2025-03-04 | 96.40 | $0.00 | 6000 |
| 2025-03-03 | 96.41 | $0.00 | 6000 |
| 2025-02-28 | 96.42 | $0.00 | — |
| 2025-02-27 | 96.43 | $0.00 | 6000 |
| 2025-02-26 | 96.44 | $0.00 | 6000 |
| 2025-02-25 | 96.46 | $0.00 | 6000 |
| 2025-02-24 | 96.47 | $0.00 | 6000 |
| 2025-02-21 | 96.48 | $0.00 | — |
| 2025-02-20 | 96.50 | $0.00 | 6000 |
| 2025-02-19 | 96.51 | $0.00 | 6000 |
| 2025-02-18 | 96.53 | $0.00 | 6000 |
| 2025-02-14 | 96.54 | $0.00 | — |
| 2025-02-13 | 96.56 | $0.00 | 6000 |
| 2025-02-12 | 96.58 | $0.00 | 6000 |
| 2025-02-11 | 96.60 | $0.00 | 6000 |
| 2025-02-10 | 96.62 | $0.00 | 5000 |
| 2025-02-07 | 96.64 | $0.00 | 5000 |
| 2025-02-06 | 96.66 | $0.00 | 6000 |
| 2025-02-05 | 96.68 | $0.00 | 6000 |
| 2025-02-04 | 96.71 | $0.00 | — |
| 2025-02-03 | 96.73 | $0.00 | 6000 |
| 2025-01-31 | 96.76 | $0.00 | 129 |
| 2025-01-30 | 96.79 | $0.00 | 552 |
| 2025-01-29 | 96.82 | $0.00 | — |
| 2025-01-28 | 96.85 | $0.00 | 552 |
| 2025-01-27 | 96.89 | $0.00 | — |
| 2025-01-24 | 96.93 | $0.00 | 500 |
| 2025-01-23 | 96.97 | $0.00 | — |
| 2025-01-22 | 96.86 | $0.00 | 552 |
| 2025-01-21 | 96.73 | $0.00 | 500 |
| 2025-01-17 | 96.60 | $0.00 | — |
| 2025-01-16 | 96.47 | $0.00 | 150 |
| 2025-01-15 | 96.32 | $0.00 | 552 |
| 2025-01-14 | 96.17 | $0.00 | 1630 |
| 2025-01-13 | 96.01 | $0.00 | 552 |
| 2025-01-10 | 95.84 | $0.00 | — |
| 2025-01-08 | 95.67 | $0.00 | 2050 |
| 2025-01-07 | 95.48 | $0.00 | 552 |
| 2025-01-06 | 95.29 | $0.00 | 552 |
| 2025-01-03 | 95.08 | $0.00 | — |
| 2025-01-02 | 94.86 | $0.00 | 552 |
| 2024-12-31 | 94.64 | $0.00 | 2000 |
| 2024-12-30 | 94.40 | $0.00 | 1000 |
| 2024-12-27 | 94.14 | $0.00 | 199 |
| 2024-12-26 | 93.88 | $0.00 | 552 |
| 2024-12-24 | 93.60 | $0.00 | 55858 |
| 2024-12-23 | 93.30 | $0.00 | 552 |
| 2024-12-20 | 92.99 | $0.00 | — |
| 2024-12-19 | 92.67 | $0.00 | 3982 |
| 2024-12-18 | 92.32 | $0.00 | 100 |
| 2024-12-17 | 91.96 | $0.00 | 7005 |
| 2024-12-16 | 91.58 | $0.00 | 100 |
| 2024-12-13 | 91.18 | $0.00 | 1200 |
| 2024-12-12 | 90.76 | $0.00 | 200 |
| 2024-12-11 | 90.32 | $0.00 | 620 |
| 2024-12-10 | 89.85 | $0.00 | 200 |
| 2024-12-09 | 89.36 | $0.00 | — |
| 2024-12-06 | 88.84 | $0.00 | 230 |
| 2024-12-05 | 88.29 | $0.00 | — |
| 2024-12-04 | 87.72 | $0.00 | — |
| 2024-12-03 | 87.12 | $0.00 | 130200 |
| 2024-12-02 | 86.48 | $0.00 | — |
| 2024-11-29 | 85.81 | $0.00 | — |
| 2024-11-27 | 85.11 | $0.00 | — |
| 2024-11-26 | 84.36 | $0.00 | — |
| 2024-11-25 | 83.58 | $0.00 | 20600 |
| 2024-11-22 | 82.76 | $0.00 | 1097 |
| 2024-11-21 | 81.90 | $0.00 | 941 |
| 2024-11-20 | 80.99 | $0.00 | — |
| 2024-11-19 | 80.03 | $0.00 | — |
| 2024-11-18 | 79.02 | $0.00 | — |
| 2024-11-15 | 77.96 | $0.00 | — |
| 2024-11-14 | 76.84 | $0.00 | — |
| 2024-11-13 | 75.66 | $0.00 | — |
| 2024-07-01 | 74.42 | $0.00 | 120 |
| 2024-06-17 | 73.12 | $0.00 | 500 |
| 2024-06-13 | 71.75 | $0.00 | 800 |
| 2024-06-12 | 70.30 | $0.00 | 2000 |
| 2024-06-11 | 68.78 | $0.00 | 9510 |
| 2024-06-05 | 67.18 | $0.00 | 1000 |
| 2024-06-04 | 65.50 | $0.00 | 600 |
| 2024-05-30 | 63.72 | $0.00 | 650 |
| 2024-05-28 | 61.86 | $0.00 | 200 |
| 2024-05-17 | 59.89 | $0.00 | 1100 |
| 2024-05-15 | 57.82 | $0.00 | 7300 |
| 2024-05-13 | 55.65 | $0.00 | 100 |
| 2024-05-09 | 57.86 | $0.00 | 310 |
| 2024-04-19 | 60.19 | $0.00 | 112 |
| 2024-04-17 | 62.65 | $0.00 | 122 |
| 2024-04-16 | 65.23 | $0.00 | 29970 |
| 2024-04-12 | 68.20 | $0.00 | 100 |
| 2024-04-11 | 70.69 | $0.00 | 1004 |
| 2024-04-09 | 73.65 | $0.00 | 3000 |
| 2024-04-01 | 74.96 | $0.00 | 1894 |
| 2024-03-25 | 76.34 | $0.00 | 800 |
| 2024-03-11 | 77.80 | $0.00 | 200 |
| 2024-03-08 | 80.05 | $0.00 | 62700 |
| 2024-03-06 | 80.00 | $0.00 | 750 |
| 2024-03-04 | 79.95 | $0.00 | 455 |
| 2024-02-26 | 79.90 | $0.00 | 500 |
| 2024-02-22 | 79.84 | $0.00 | 160 |
| 2024-02-16 | 79.78 | $0.00 | 150 |
| 2024-02-13 | 79.72 | $0.00 | 643 |
| 2024-02-06 | 79.66 | $0.00 | 150 |
| 2024-01-31 | 79.59 | $0.00 | 2000 |
| 2024-01-29 | 79.51 | $0.00 | 550 |
| 2024-01-16 | 79.44 | $0.00 | 416 |
| 2024-01-08 | 79.36 | $0.00 | — |
| 2024-01-05 | 79.27 | $0.00 | — |
| 2024-01-04 | 79.18 | $0.00 | — |
| 2024-01-03 | 79.09 | $0.00 | 100 |
| 2024-01-02 | 78.99 | $0.00 | — |
| 2023-12-29 | 78.89 | $0.00 | 115 |
| 2023-12-28 | 78.78 | $0.00 | 73550 |
| 2023-12-27 | 78.66 | $0.00 | 600 |
| 2023-12-26 | 78.54 | $0.00 | 100 |
| 2023-12-22 | 78.42 | $0.00 | — |
| 2023-12-21 | 78.28 | $0.00 | — |
| 2023-12-20 | 78.14 | $0.00 | — |
| 2023-12-19 | 77.99 | $0.00 | 1378 |
| 2023-12-18 | 77.84 | $0.00 | — |
| 2023-12-15 | 77.67 | $0.00 | 145 |
| 2023-12-14 | 77.50 | $0.00 | — |
| 2023-12-13 | 77.31 | $0.00 | 250 |
| 2023-12-12 | 77.12 | $0.00 | — |
| 2023-12-11 | 76.92 | $0.00 | 6274 |
| 2023-12-08 | 76.71 | $0.00 | 1300 |
| 2023-12-07 | 76.25 | $0.00 | 250 |
| 2023-12-06 | 75.76 | $0.00 | — |
| 2023-12-05 | 75.25 | $0.00 | — |
| 2023-12-04 | 74.71 | $0.00 | — |
| 2023-12-01 | 74.14 | $0.00 | 200 |
| 2023-11-30 | 73.55 | $0.00 | 3687 |
| 2023-11-29 | 72.92 | $0.00 | — |
| 2023-11-28 | 72.26 | $0.00 | 1710 |
| 2023-11-27 | 71.56 | $0.00 | — |
| 2023-11-24 | 70.67 | $0.00 | — |
| 2023-11-22 | 69.74 | $0.00 | — |
| 2023-11-21 | 68.75 | $0.00 | — |
| 2023-11-20 | 67.72 | $0.00 | — |
| 2023-11-17 | 66.63 | $0.00 | 100 |
| 2023-11-16 | 65.48 | $0.00 | 8500 |
| 2023-11-15 | 64.03 | $0.00 | — |
| 2023-11-14 | 62.51 | $0.00 | 3000 |
| 2023-11-13 | 60.91 | $0.00 | 1258 |
| 2023-11-10 | 59.22 | $0.00 | — |
| 2023-11-09 | 57.44 | $0.00 | — |
| 2023-11-08 | 55.57 | $0.00 | — |
| 2023-11-07 | 53.60 | $0.00 | — |
| 2023-11-06 | 51.53 | $0.00 | — |
| 2023-11-03 | 49.35 | $0.00 | 1000 |
| 2023-11-02 | 47.05 | $0.00 | 400 |
| 2023-11-01 | 44.64 | $0.00 | 450 |
| 2023-10-31 | 42.09 | $0.01 | — |
| 2023-10-30 | 41.65 | $0.01 | — |
| 2023-10-27 | 41.18 | $0.01 | — |
| 2023-10-26 | 40.68 | $0.01 | — |
| 2023-10-25 | 40.16 | $0.01 | — |
| 2023-10-24 | 39.61 | $0.01 | — |
| 2023-10-23 | 39.04 | $0.01 | — |
| 2023-10-20 | 38.43 | $0.01 | — |
| 2023-10-19 | 37.79 | $0.01 | — |
| 2023-10-18 | 37.12 | $0.01 | — |
| 2023-10-17 | 36.41 | $0.01 | 403 |
| 2023-10-16 | 35.67 | $0.01 | — |
| 2023-10-13 | 35.46 | $0.01 | — |
| 2023-10-12 | 35.25 | $0.01 | 1666 |
| 2023-10-11 | 35.02 | $0.01 | 4000 |
| 2023-10-10 | 33.05 | $0.01 | — |
| 2023-10-09 | 30.97 | $0.01 | 516 |
| 2023-10-06 | 28.79 | $0.01 | — |
| 2023-10-05 | 26.49 | $0.01 | — |
| 2023-10-04 | 24.07 | $0.01 | — |
| 2023-10-03 | 21.52 | $0.01 | 2734 |
| 2023-10-02 | 18.84 | $0.01 | — |
| 2023-09-29 | 18.61 | $0.01 | — |
| 2023-09-28 | 18.37 | $0.01 | — |
| 2023-09-27 | 18.12 | $0.01 | — |
| 2023-09-26 | 17.85 | $0.01 | 200 |
| 2023-08-21 | 17.57 | $0.01 | — |
| 2023-08-18 | 17.28 | $0.01 | — |
| 2023-08-17 | 16.97 | $0.01 | — |
| 2023-08-16 | 16.64 | $0.01 | — |
| 2023-08-15 | 16.30 | $0.01 | — |
| 2023-08-14 | 15.94 | $0.01 | 222 |
| 2023-08-11 | 15.56 | $0.01 | — |
| 2023-08-10 | 15.16 | $0.01 | — |
| 2023-08-09 | 14.74 | $0.01 | — |
| 2023-08-08 | 14.29 | $0.01 | — |
| 2023-08-07 | 13.83 | $0.01 | 2000 |
| 2023-07-24 | 13.33 | $0.01 | 1025 |
| 2023-07-21 | 12.82 | $0.01 | — |
| 2023-07-20 | 12.66 | $0.01 | — |
| 2023-07-19 | 12.50 | $0.01 | — |
| 2023-07-18 | 12.33 | $0.01 | — |
| 2023-07-17 | 12.15 | $0.01 | — |
| 2023-06-30 | 11.96 | $0.01 | 6543 |
| 2023-06-28 | 11.76 | $0.01 | 500 |
| 2023-06-27 | 11.75 | $0.01 | — |
| 2023-06-26 | 11.73 | $0.01 | — |
| 2023-06-23 | 11.70 | $0.01 | — |
| 2023-06-21 | 11.68 | $0.01 | 150 |
| 2023-06-20 | 11.66 | $0.01 | — |
| 2023-06-16 | 11.63 | $0.01 | — |
| 2023-06-15 | 11.61 | $0.01 | — |
| 2023-06-14 | 11.58 | $0.01 | 332 |
| 2023-06-13 | 11.55 | $0.01 | — |
| 2023-06-12 | 11.58 | $0.01 | — |
| 2023-06-09 | 11.61 | $0.01 | — |
| 2023-06-08 | 11.64 | $0.01 | — |
| 2023-06-07 | 11.68 | $0.01 | — |
| 2023-06-06 | 11.71 | $0.01 | 103 |
| 2023-06-05 | 11.75 | $0.01 | 216 |
| 2023-06-02 | 11.62 | $0.01 | — |
| 2023-06-01 | 11.61 | $0.01 | 106 |
| 2023-05-31 | 11.60 | $0.01 | — |
| 2023-05-30 | 11.59 | $0.01 | — |
| 2023-05-26 | 11.58 | $0.01 | — |
| 2023-05-25 | 11.57 | $0.01 | — |
| 2023-05-23 | 11.56 | $0.01 | — |
| 2023-05-22 | 11.55 | $0.01 | — |
| 2023-05-19 | 11.54 | $0.01 | — |
| 2023-05-18 | 11.53 | $0.01 | — |
| 2023-05-17 | 11.51 | $0.01 | — |
| 2023-05-16 | 11.50 | $0.01 | — |
| 2023-05-15 | 11.48 | $0.01 | — |
| 2023-05-12 | 11.47 | $0.01 | — |
| 2023-05-11 | 11.45 | $0.01 | 505 |
| 2023-05-10 | 11.43 | $0.01 | — |
| 2023-05-09 | 11.41 | $0.01 | — |
| 2023-05-08 | 11.39 | $0.01 | — |
| 2023-05-05 | 11.37 | $0.01 | 850 |
| 2023-05-04 | 11.35 | $0.01 | 750 |
| 2023-05-03 | 11.33 | $0.01 | 892 |
| 2023-05-02 | 11.60 | $0.01 | — |
| 2023-05-01 | 11.89 | $0.01 | — |
| 2023-04-28 | 12.19 | $0.01 | — |
| 2023-04-27 | 12.50 | $0.01 | — |
| 2023-04-26 | 12.84 | $0.01 | — |
| 2023-04-25 | 13.19 | $0.01 | 100 |
| 2023-04-24 | 13.55 | $0.01 | — |
| 2023-04-21 | 14.02 | $0.01 | — |
| 2023-04-20 | 14.50 | $0.01 | — |
| 2023-04-19 | 15.02 | $0.01 | 516 |
| 2023-04-18 | 15.56 | $0.01 | 500 |
| 2023-04-17 | 16.09 | $0.01 | — |
| 2023-04-14 | 16.68 | $0.01 | 100 |
| 2023-04-13 | 17.30 | $0.01 | — |
| 2023-04-12 | 17.96 | $0.01 | — |
| 2023-04-11 | 18.65 | $0.01 | — |
| 2023-04-10 | 19.37 | $0.01 | — |
| 2023-04-06 | 20.14 | $0.01 | 400 |
| 2023-04-05 | 20.94 | $0.01 | — |
| 2023-04-04 | 21.79 | $0.01 | 2084 |
| 2023-04-03 | 22.68 | $0.01 | — |
| 2023-03-31 | 23.61 | $0.01 | — |
| 2023-03-30 | 24.60 | $0.01 | 100 |
| 2023-03-29 | 25.64 | $0.02 | — |
| 2023-03-28 | 24.79 | $0.02 | 1650 |
| 2023-03-27 | 23.90 | $0.01 | — |
| 2023-03-24 | 24.33 | $0.01 | 180 |
| 2023-03-23 | 24.79 | $0.01 | — |
| 2023-03-22 | 25.27 | $0.01 | — |
| 2023-03-21 | 25.78 | $0.01 | — |
| 2023-03-20 | 26.32 | $0.01 | — |
| 2023-03-17 | 26.88 | $0.01 | — |
| 2023-03-16 | 27.47 | $0.01 | — |
| 2023-03-15 | 28.10 | $0.01 | 267 |
| 2023-03-14 | 28.75 | $0.01 | — |
| 2023-03-13 | 29.45 | $0.01 | — |
| 2023-03-10 | 30.17 | $0.01 | — |
| 2023-03-09 | 30.94 | $0.01 | — |
| 2023-03-08 | 31.75 | $0.01 | — |
| 2023-03-07 | 32.59 | $0.01 | — |
| 2023-03-06 | 33.49 | $0.01 | — |
| 2023-03-03 | 34.43 | $0.01 | — |
| 2023-03-02 | 35.42 | $0.01 | — |
| 2023-03-01 | 36.46 | $0.01 | 1000 |
| 2023-02-28 | 37.56 | $0.01 | — |
| 2023-02-27 | 38.71 | $0.01 | 100 |
| 2023-02-24 | 39.93 | $0.03 | — |
| 2023-02-23 | 39.30 | $0.03 | 2200 |
| 2023-02-22 | 38.63 | $0.01 | — |
| 2023-02-21 | 38.93 | $0.01 | 1200 |
| 2023-02-17 | 39.25 | $0.01 | — |
| 2023-02-16 | 40.63 | $0.01 | 1841 |
| 2023-02-15 | 42.08 | $0.01 | — |
| 2023-02-14 | 43.31 | $0.01 | — |
| 2023-02-13 | 44.61 | $0.01 | — |
| 2023-02-10 | 45.97 | $0.01 | — |
| 2023-02-09 | 47.41 | $0.01 | — |
| 2023-02-08 | 48.93 | $0.01 | — |
| 2023-02-07 | 50.52 | $0.01 | — |
| 2023-02-06 | 52.20 | $0.01 | — |
| 2023-02-03 | 53.96 | $0.01 | 930 |
| 2023-02-02 | 55.82 | $0.01 | — |
| 2023-02-01 | 55.91 | $0.01 | — |
| 2023-01-31 | 56.01 | $0.01 | — |
| 2023-01-30 | 56.11 | $0.01 | — |
| 2023-01-27 | 56.22 | $0.01 | — |
| 2023-01-26 | 56.33 | $0.01 | 100 |
| 2023-01-25 | 56.45 | $0.01 | — |
| 2023-01-24 | 56.57 | $0.01 | — |
| 2023-01-23 | 56.71 | $0.01 | — |
| 2023-01-20 | 56.84 | $0.01 | — |
| 2023-01-19 | 56.99 | $0.01 | 800 |
| 2023-01-18 | 57.14 | $0.01 | — |
| 2023-01-17 | 57.31 | $0.01 | — |
| 2023-01-13 | 57.48 | $0.01 | — |
| 2023-01-12 | 57.66 | $0.01 | — |
| 2023-01-11 | 57.84 | $0.01 | — |
| 2023-01-10 | 58.04 | $0.01 | — |
| 2023-01-09 | 58.25 | $0.01 | — |
| 2023-01-06 | 58.47 | $0.01 | — |
| 2023-01-05 | 58.70 | $0.01 | — |
| 2023-01-04 | 58.95 | $0.01 | — |
| 2023-01-03 | 59.21 | $0.01 | — |
| 2022-12-30 | 59.48 | $0.01 | 200 |
| 2022-12-29 | 59.76 | $0.01 | 130 |
| 2022-12-28 | 60.06 | $0.02 | 3000 |
| 2022-12-27 | 60.60 | $0.01 | — |
| 2022-12-23 | 60.41 | $0.01 | 2000 |
| 2022-12-22 | 60.21 | $0.01 | 625 |
| 2022-12-21 | 60.01 | $0.02 | 6100 |
| 2022-12-20 | 59.79 | $0.01 | — |
| 2022-12-19 | 59.23 | $0.01 | — |
| 2022-12-16 | 58.63 | $0.01 | 200 |
| 2022-12-15 | 58.01 | $0.01 | 1650 |
| 2022-12-14 | 57.35 | $0.01 | — |
| 2022-12-13 | 56.65 | $0.01 | 1002 |
| 2022-12-12 | 55.92 | $0.01 | — |
| 2022-12-09 | 55.14 | $0.01 | 1300 |
| 2022-12-08 | 54.32 | $0.01 | — |
| 2022-12-07 | 53.47 | $0.01 | — |
| 2022-12-06 | 52.56 | $0.01 | — |
| 2022-12-05 | 51.61 | $0.01 | 1003 |
| 2022-12-02 | 50.61 | $0.01 | 160 |
| 2022-12-01 | 49.55 | $0.01 | — |
| 2022-11-30 | 48.44 | $0.01 | — |
| 2022-11-29 | 47.27 | $0.01 | — |
| 2022-11-28 | 46.03 | $0.01 | — |
| 2022-11-25 | 44.74 | $0.01 | — |
| 2022-11-23 | 43.37 | $0.01 | 320 |
| 2022-11-22 | 41.93 | $0.01 | 100 |
| 2022-11-21 | 40.41 | $0.01 | — |
| 2022-11-18 | 38.82 | $0.01 | — |
| 2022-11-17 | 37.14 | $0.01 | — |
| 2022-11-16 | 35.37 | $0.01 | — |
| 2022-11-15 | 33.51 | $0.01 | 200 |
| 2022-11-14 | 31.55 | $0.01 | 101 |
| 2022-11-11 | 29.49 | $0.15 | — |
| 2022-11-10 | 28.27 | $0.15 | — |
| 2022-11-09 | 26.98 | $0.15 | — |
| 2022-11-08 | 25.63 | $0.15 | — |
| 2022-11-07 | 24.20 | $0.15 | — |
| 2022-11-04 | 22.70 | $0.15 | — |
| 2022-11-03 | 21.12 | $0.15 | 650 |
| 2022-11-02 | 19.46 | $0.27 | — |
| 2022-11-01 | 19.09 | $0.27 | — |
| 2022-10-31 | 18.71 | $0.27 | — |
| 2022-10-28 | 18.31 | $0.27 | — |
| 2022-10-27 | 17.89 | $0.27 | 100 |
| 2022-10-26 | 17.44 | $0.28 | — |
| 2022-10-25 | 17.21 | $0.28 | — |
| 2022-10-24 | 16.96 | $0.28 | — |
| 2022-10-21 | 16.69 | $0.28 | — |
| 2022-10-20 | 16.42 | $0.28 | — |
| 2022-10-19 | 16.13 | $0.28 | — |
| 2022-10-18 | 15.82 | $0.28 | — |
| 2022-10-17 | 15.50 | $0.28 | — |
| 2022-10-14 | 15.16 | $0.28 | — |
| 2022-10-13 | 14.80 | $0.28 | — |
| 2022-10-12 | 14.43 | $0.28 | — |
| 2022-10-11 | 14.03 | $0.28 | — |
| 2022-10-10 | 13.62 | $0.28 | — |
| 2022-10-07 | 13.18 | $0.28 | — |
| 2022-10-06 | 12.72 | $0.28 | 212 |
| 2022-10-05 | 12.23 | $0.29 | — |
| 2022-10-04 | 11.80 | $0.29 | 765 |
| 2022-10-03 | 11.34 | $0.30 | 153 |
| 2022-09-30 | 10.93 | $0.38 | — |
| 2022-09-29 | 11.15 | $0.38 | — |
| 2022-09-28 | 11.37 | $0.38 | — |
| 2022-09-27 | 11.60 | $0.38 | — |
| 2022-09-26 | 11.85 | $0.38 | — |
| 2022-09-23 | 12.11 | $0.38 | — |
| 2022-09-22 | 12.39 | $0.38 | 9507 |
| 2022-09-21 | 12.68 | $0.34 | 100 |
| 2022-09-20 | 12.67 | $0.28 | — |
| 2022-09-19 | 12.10 | $0.28 | — |
| 2022-09-16 | 11.50 | $0.28 | 4246 |
| 2022-09-15 | 10.88 | $0.36 | 210 |
| 2022-09-14 | 10.69 | $0.37 | — |
| 2022-09-13 | 10.55 | $0.37 | 1600 |
| 2022-09-12 | 10.41 | $0.37 | 909 |
| 2022-09-09 | 10.43 | $0.36 | 860 |
| 2022-09-08 | 10.78 | $0.33 | 800 |
| 2022-09-07 | 10.96 | $0.37 | 118 |
| 2022-09-06 | 11.44 | $0.37 | 2003 |
| 2022-09-02 | 11.95 | $0.37 | 700 |
| 2022-09-01 | 12.49 | $0.37 | 200 |
| 2022-08-31 | 13.05 | $0.39 | 880 |
| 2022-08-30 | 13.69 | $0.32 | 100 |
| 2022-08-29 | 13.98 | $0.40 | — |
| 2022-08-26 | 14.71 | $0.40 | 100 |
| 2022-08-25 | 15.47 | $0.31 | — |
| 2022-08-24 | 15.76 | $0.31 | — |
| 2022-08-23 | 16.07 | $0.31 | — |
| 2022-08-22 | 16.39 | $0.31 | 180 |
| 2022-08-19 | 16.73 | $0.31 | 100 |
| 2022-08-18 | 17.11 | $0.30 | 100 |
| 2022-08-17 | 17.45 | $0.40 | — |
| 2022-08-16 | 18.21 | $0.40 | 650 |
| 2022-08-15 | 19.01 | $0.26 | 766 |
| 2022-08-12 | 19.18 | $0.29 | 125 |
| 2022-08-11 | 19.47 | $0.33 | 800 |
| 2022-08-10 | 19.93 | $0.39 | — |
| 2022-08-09 | 20.66 | $0.39 | 286 |
| 2022-08-08 | 21.43 | $0.74 | — |
| 2022-08-05 | 21.10 | $0.74 | — |
| 2022-08-04 | 20.77 | $0.74 | — |
| 2022-08-03 | 20.41 | $0.74 | — |
| 2022-08-02 | 20.04 | $0.74 | — |
| 2022-08-01 | 19.64 | $0.74 | — |
| 2022-07-29 | 19.23 | $0.74 | 1000 |
| 2022-07-28 | 18.79 | $0.38 | — |
| 2022-07-27 | 19.65 | $0.38 | — |
| 2022-07-26 | 20.55 | $0.38 | 267 |
| 2022-07-25 | 21.50 | $0.41 | 150 |
| 2022-07-22 | 22.31 | $0.50 | 1019 |
| 2022-07-21 | 22.74 | $0.74 | 100 |
| 2022-07-20 | 21.69 | $0.74 | 5900 |
| 2022-07-19 | 20.59 | $0.69 | — |
| 2022-07-18 | 19.58 | $0.69 | 186 |
| 2022-07-15 | 18.51 | $0.69 | 300 |
| 2022-07-14 | 17.39 | $0.70 | 2000 |
| 2022-07-13 | 16.22 | $0.42 | — |
| 2022-07-12 | 15.88 | $0.42 | 250 |
| 2022-07-11 | 15.53 | $0.41 | 100 |
| 2022-07-08 | 15.23 | $0.63 | 4006 |
| 2022-07-07 | 14.92 | $0.39 | — |
| 2022-07-06 | 15.65 | $0.39 | — |
| 2022-07-05 | 16.42 | $0.39 | — |
| 2022-07-01 | 17.23 | $0.39 | — |
| 2022-06-30 | 18.08 | $0.39 | 703 |
| 2022-06-29 | 18.97 | $0.60 | — |
| 2022-06-28 | 18.81 | $0.60 | 3050 |
| 2022-06-27 | 18.63 | $0.60 | 1150 |
| 2022-06-24 | 18.44 | $0.59 | 2500 |
| 2022-06-23 | 18.24 | $0.74 | 2236 |
| 2022-06-22 | 17.14 | $0.49 | 200 |
| 2022-06-21 | 16.88 | $0.55 | 3975 |
| 2022-06-17 | 16.61 | $0.39 | — |
| 2022-06-16 | 17.38 | $0.39 | — |
| 2022-06-15 | 18.19 | $0.39 | 270 |
| 2022-06-14 | 19.05 | $0.39 | 4563 |
| 2022-06-13 | 19.95 | $0.70 | 2300 |
| 2022-06-10 | 18.25 | $0.70 | 4000 |
| 2022-06-09 | 16.45 | $0.69 | 1131 |
| 2022-06-08 | 14.80 | $0.69 | 2075 |
| 2022-06-07 | 12.88 | $0.35 | 448 |
| 2022-06-06 | 10.87 | $0.36 | — |
| 2022-06-03 | 10.94 | $0.36 | — |
| 2022-06-02 | 11.01 | $0.36 | 100 |
| 2022-06-01 | 11.09 | $0.35 | 1814 |
| 2022-05-31 | 11.28 | $0.33 | 4661 |
| 2022-05-27 | 11.58 | $0.33 | — |
| 2022-05-26 | 12.00 | $0.33 | — |
| 2022-05-25 | 12.45 | $0.33 | — |
| 2022-05-24 | 12.92 | $0.33 | — |
| 2022-05-23 | 13.41 | $0.33 | 4077 |
| 2022-05-20 | 13.93 | $0.33 | 858 |
| 2022-05-19 | 14.20 | $0.32 | 100 |
| 2022-05-18 | 14.40 | $0.31 | 1150 |
| 2022-05-17 | 14.60 | $0.50 | 500 |
| 2022-05-16 | 13.99 | $0.50 | 500 |
| 2022-05-13 | 13.34 | $0.50 | 200 |
| 2022-05-12 | 12.65 | $0.41 | — |
| 2022-05-11 | 12.71 | $0.41 | 373 |
| 2022-05-10 | 12.77 | $0.35 | — |
| 2022-05-09 | 13.42 | $0.35 | — |
| 2022-05-06 | 14.11 | $0.35 | 500 |
| 2022-05-05 | 14.83 | $0.36 | — |
| 2022-05-04 | 15.58 | $0.36 | — |
| 2022-05-03 | 16.36 | $0.36 | 836 |
| 2022-05-02 | 17.19 | $0.36 | — |
| 2022-04-29 | 18.07 | $0.36 | — |
| 2022-04-28 | 18.99 | $0.36 | — |
| 2022-04-27 | 19.96 | $0.36 | 1100 |
| 2022-04-26 | 20.98 | $0.36 | 500 |
| 2022-04-25 | 22.06 | $0.49 | 1054 |
| 2022-04-22 | 22.07 | $0.49 | 202 |
| 2022-04-21 | 22.07 | $0.49 | 3849 |
| 2022-04-20 | 22.11 | $0.49 | — |
| 2022-04-19 | 22.15 | $0.49 | 5848 |
| 2022-04-18 | 22.19 | $0.38 | 900 |
| 2022-04-14 | 22.37 | $0.36 | — |
| 2022-04-13 | 23.36 | $0.36 | 400 |
| 2022-04-12 | 24.41 | $0.49 | — |
| 2022-04-11 | 24.39 | $0.49 | 500 |
| 2022-04-08 | 24.36 | $0.51 | 110 |
| 2022-04-07 | 24.08 | $0.51 | 150 |
| 2022-04-06 | 23.78 | $0.51 | — |
| 2022-04-05 | 23.47 | $0.51 | 392 |
| 2022-04-04 | 23.14 | $0.50 | 400 |
| 2022-04-01 | 22.79 | $0.54 | 1000 |
| 2022-03-31 | 22.08 | $0.35 | 2850 |
| 2022-03-30 | 22.39 | $0.35 | — |
| 2022-03-29 | 22.71 | $0.35 | — |
| 2022-03-28 | 23.06 | $0.35 | 297 |
| 2022-03-25 | 23.42 | $0.35 | 390 |
| 2022-03-24 | 23.79 | $0.35 | — |
| 2022-03-23 | 24.23 | $0.35 | — |
| 2022-03-22 | 24.69 | $0.35 | 150 |
| 2022-03-21 | 25.18 | $0.35 | 295 |
| 2022-03-18 | 25.68 | $0.60 | 100 |
| 2022-03-17 | 24.16 | $0.35 | — |
| 2022-03-16 | 23.70 | $0.35 | 200 |
| 2022-03-15 | 23.21 | $0.35 | — |
| 2022-03-14 | 22.70 | $0.35 | — |
| 2022-03-11 | 22.16 | $0.35 | 620 |
| 2022-03-10 | 21.59 | $0.35 | 490 |
| 2022-03-09 | 20.99 | $0.35 | — |
| 2022-03-08 | 20.36 | $0.35 | 493 |
| 2022-03-07 | 19.70 | $0.35 | 125 |
| 2022-03-04 | 19.00 | $0.35 | — |
| 2022-03-03 | 18.26 | $0.35 | 100 |
| 2022-03-02 | 17.49 | $0.37 | — |
| 2022-03-01 | 16.52 | $0.37 | 1125 |
| 2022-02-28 | 15.50 | $0.35 | 12459 |
| 2022-02-25 | 14.48 | $0.36 | 100 |
| 2022-02-24 | 13.37 | $0.35 | 3765 |
| 2022-02-23 | 12.20 | $0.35 | — |
| 2022-02-22 | 11.00 | $0.35 | 12052 |
| 2022-02-18 | 9.73 | $0.50 | 400 |
| 2022-02-17 | 9.25 | $0.35 | — |
| 2022-02-16 | 9.43 | $0.35 | 3210 |
| 2022-02-15 | 9.62 | $0.35 | — |
| 2022-02-14 | 9.82 | $0.35 | 100 |
| 2022-02-11 | 10.03 | $0.35 | — |
| 2022-02-10 | 10.25 | $0.35 | 520 |
| 2022-02-09 | 10.48 | $0.35 | — |
| 2022-02-08 | 10.73 | $0.35 | — |
| 2022-02-07 | 10.99 | $0.35 | — |
| 2022-02-04 | 11.26 | $0.35 | 2062 |
| 2022-02-03 | 11.55 | $0.36 | — |
| 2022-02-02 | 12.06 | $0.36 | — |
| 2022-02-01 | 12.59 | $0.36 | 1000 |
| 2022-01-31 | 13.14 | $0.36 | — |
| 2022-01-28 | 13.73 | $0.36 | 1815 |
| 2022-01-27 | 14.35 | $0.44 | 500 |
| 2022-01-26 | 14.95 | $0.39 | — |
| 2022-01-25 | 15.44 | $0.53 | 1477 |
| 2022-01-24 | 16.17 | $0.38 | 438 |
| 2022-01-21 | 16.93 | $0.54 | 867 |
| 2022-01-20 | 17.27 | $0.40 | 1650 |
| 2022-01-19 | 17.63 | $0.36 | 1450 |
| 2022-01-18 | 18.40 | $0.51 | 2564 |
| 2022-01-14 | 18.76 | $0.51 | 3590 |
| 2022-01-13 | 19.15 | $0.52 | 2229 |
| 2022-01-12 | 19.49 | $0.53 | 606 |
| 2022-01-11 | 19.83 | $0.36 | — |
| 2022-01-10 | 20.56 | $0.60 | 350 |
| 2022-01-07 | 20.67 | $0.60 | 5749 |
| 2022-01-06 | 20.78 | $0.83 | 1500 |
| 2022-01-05 | 19.34 | $0.80 | 6000 |
| 2022-01-04 | 17.82 | $0.85 | 542 |
| 2022-01-03 | 16.02 | $1.00 | 9904 |
| 2021-12-31 | 14.12 | $0.08 | 347 |
| 2021-12-30 | 14.70 | $0.03 | 920 |
| 2021-12-29 | 15.32 | $0.04 | — |
| 2021-12-28 | 15.73 | $0.04 | 1050 |
| 2021-12-27 | 16.16 | $0.03 | 250 |
| 2021-12-23 | 16.56 | $0.03 | 800 |
| 2021-12-22 | 16.98 | $0.41 | — |
| 2021-12-21 | 16.11 | $0.41 | — |
| 2021-12-20 | 15.20 | $0.41 | 740 |
| 2021-12-17 | 14.25 | $0.03 | 200 |
| 2021-12-16 | 14.48 | $0.03 | — |
| 2021-12-15 | 14.73 | $0.03 | — |
| 2021-12-14 | 15.00 | $0.03 | — |
| 2021-12-13 | 15.27 | $0.03 | 732 |
| 2021-12-10 | 15.56 | $0.08 | 250 |
| 2021-12-09 | 16.23 | $0.07 | 3603 |
| 2021-12-08 | 16.87 | $0.03 | — |
| 2021-12-07 | 17.24 | $0.03 | — |
| 2021-12-06 | 17.63 | $0.03 | — |
| 2021-12-03 | 18.04 | $0.03 | — |
| 2021-12-02 | 18.47 | $0.03 | 600 |
| 2021-12-01 | 18.93 | $0.02 | 1670 |
| 2021-11-30 | 19.41 | $0.00 | 1000 |
| 2021-11-29 | 19.49 | $0.08 | — |
| 2021-11-26 | 19.96 | $0.08 | — |
| 2021-11-24 | 20.44 | $0.08 | — |
| 2021-11-23 | 20.95 | $0.08 | — |
| 2021-11-22 | 21.49 | $0.08 | — |
| 2021-11-19 | 22.06 | $0.08 | — |
| 2021-11-18 | 22.65 | $0.08 | 874 |
| 2021-11-17 | 23.28 | $0.08 | — |
| 2021-11-16 | 23.94 | $0.08 | — |
| 2021-11-15 | 24.64 | $0.08 | — |
| 2021-11-12 | 25.37 | $0.08 | — |
| 2021-11-11 | 26.14 | $0.08 | 222 |
| 2021-11-10 | 26.95 | $0.08 | 900 |
| 2021-11-09 | 27.80 | $0.00 | 800 |
| 2021-11-08 | 28.43 | $0.00 | 1000 |
| 2021-11-05 | 29.09 | $0.08 | — |
| 2021-11-04 | 29.98 | $0.08 | — |
| 2021-11-03 | 30.92 | $0.08 | 500 |
| 2021-11-02 | 31.90 | $0.31 | — |
| 2021-11-01 | 33.51 | $0.31 | — |
| 2021-10-29 | 35.19 | $0.31 | 325 |
| 2021-10-28 | 36.97 | $0.00 | 1000 |
| 2021-10-27 | 37.96 | $0.00 | 8150 |
| 2021-10-26 | 39.00 | $0.54 | 124 |
| 2021-10-25 | 40.51 | $0.65 | — |
| 2021-10-22 | 41.67 | $0.65 | — |
| 2021-10-21 | 42.89 | $0.65 | — |
| 2021-10-20 | 44.18 | $0.65 | — |
| 2021-10-19 | 45.54 | $0.65 | — |
| 2021-10-18 | 46.97 | $0.65 | 535 |
| 2021-10-15 | 48.47 | $0.07 | — |
| 2021-10-14 | 50.30 | $0.07 | — |
| 2021-10-13 | 52.22 | $0.07 | — |
| 2021-10-12 | 54.25 | $0.07 | 1876 |
| 2021-10-11 | 56.38 | $0.80 | 900 |
| 2021-10-08 | 57.00 | $0.85 | 565 |
| 2021-10-07 | 57.30 | $1.00 | 3702 |
| 2021-10-06 | 57.62 | $0.88 | 2104 |
| 2021-10-05 | 57.76 | $1.00 | 6449 |
| 2021-10-04 | 57.03 | $1.00 | 6014 |
| 2021-10-01 | 56.26 | $0.99 | 10486 |
| 2021-09-30 | 55.07 | $0.93 | 6707 |
| 2021-09-29 | 53.82 | $0.99 | 2273 |
| 2021-09-28 | 52.50 | $0.90 | 3450 |
| 2021-09-27 | 51.12 | $0.92 | 456 |
| 2021-09-24 | 49.69 | $0.89 | 3634 |
| 2021-09-23 | 48.23 | $0.90 | 8649 |
| 2021-09-22 | 46.70 | $0.95 | 8939 |
| 2021-09-21 | 44.88 | $1.00 | 8524 |
| 2021-09-20 | 42.96 | $1.10 | 24615 |
| 2021-09-17 | 40.95 | $1.00 | 6112 |
| 2021-09-16 | 38.88 | $0.80 | 721 |
| 2021-09-15 | 36.78 | $0.84 | 6205 |
| 2021-09-14 | 34.58 | $1.00 | 46830 |
| 2021-09-13 | 32.26 | $0.71 | 48530 |
| 2021-09-10 | 29.87 | $0.84 | 140584 |
| 2021-09-09 | 27.30 | $0.93 | 1.2M |
| 2021-09-08 | 24.60 | $0.44 | 260 |
| 2021-09-07 | 23.20 | $0.31 | 570 |
| 2021-09-03 | 22.13 | $0.31 | — |
| 2021-09-02 | 21.00 | $0.31 | 1557 |
| 2021-09-01 | 19.81 | $0.31 | 1616 |
| 2021-08-31 | 18.56 | $0.31 | 5530 |
| 2021-08-30 | 17.25 | $0.34 | 17294 |
| 2021-08-27 | 16.19 | $0.31 | 1214 |
| 2021-08-26 | 15.07 | $0.31 | 8254 |
| 2021-08-25 | 13.93 | $0.35 | 6875 |
| 2021-08-24 | 12.99 | $0.31 | 3711 |
| 2021-08-23 | 12.01 | $0.36 | 1130 |
| 2021-08-20 | 11.37 | $0.42 | 1645 |
| 2021-08-19 | 10.71 | $0.31 | 1600 |
| 2021-08-18 | 10.07 | $0.31 | 13376 |
| 2021-08-17 | 9.89 | $0.33 | 400 |
| 2021-08-16 | 9.63 | $0.48 | 3805 |
| 2021-08-13 | 9.34 | $0.32 | 1811 |
| 2021-08-12 | 9.65 | $0.33 | 100 |
| 2021-08-11 | 9.94 | $0.32 | 1088 |
| 2021-08-10 | 10.23 | $0.44 | — |
| 2021-08-09 | 9.97 | $0.44 | 4553 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected