Is Elkem ASA (ELKEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elkem ASA (ELKEF) research center and poll results.
OTC : ELKEF
Elkem ASA
$3.4 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 49
- Market Capitalization
- $1.99B
- P/E Ratio
- -16.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.40
- Year Low
- $2.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.40
2026-07-14
Close Price
$3.40
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
2.84
Maximum
4.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.40 | $3.40 | 1000 |
| 2026-07-13 | 3.40 | $3.40 | 1000 |
| 2026-07-10 | 3.40 | $3.40 | 10 |
| 2026-07-09 | 3.40 | $3.40 | 1000 |
| 2026-07-08 | 3.40 | $3.40 | — |
| 2026-07-07 | 3.40 | $3.40 | — |
| 2026-07-06 | 3.40 | $3.40 | 10 |
| 2026-07-02 | 3.40 | $3.40 | 10 |
| 2026-07-01 | 3.40 | $3.40 | 10 |
| 2026-06-30 | 3.40 | $3.40 | 10 |
| 2026-06-29 | 3.40 | $3.40 | 10 |
| 2026-06-26 | 3.40 | $3.40 | 10 |
| 2026-06-25 | 3.40 | $3.40 | 10 |
| 2026-06-24 | 3.40 | $3.40 | 10 |
| 2026-06-23 | 3.40 | $3.40 | 10 |
| 2026-06-22 | 3.40 | $3.40 | 10 |
| 2026-06-18 | 3.38 | $3.40 | 10 |
| 2026-06-17 | 3.36 | $3.40 | 10 |
| 2026-06-16 | 3.35 | $3.40 | 10 |
| 2026-06-15 | 3.33 | $3.40 | 10 |
| 2026-06-12 | 3.31 | $3.40 | 10 |
| 2026-06-11 | 3.29 | $3.40 | 10 |
| 2026-06-10 | 3.27 | $3.40 | 10 |
| 2026-06-09 | 3.26 | $3.40 | 10 |
| 2026-06-08 | 3.24 | $3.40 | — |
| 2026-06-05 | 3.22 | $3.40 | 10 |
| 2026-06-04 | 3.21 | $3.40 | 10 |
| 2026-06-03 | 3.19 | $3.40 | 10 |
| 2026-06-02 | 3.18 | $3.40 | 10 |
| 2026-06-01 | 3.16 | $3.40 | 10 |
| 2026-05-29 | 3.15 | $3.40 | 10 |
| 2026-05-28 | 3.13 | $3.40 | 10 |
| 2026-05-27 | 3.11 | $3.40 | 10 |
| 2026-05-26 | 3.10 | $3.40 | — |
| 2026-05-22 | 3.08 | $3.40 | 3000 |
| 2026-05-21 | 3.07 | $3.04 | 1000 |
| 2026-05-20 | 3.07 | $3.04 | 10 |
| 2026-05-19 | 3.07 | $3.04 | 10 |
| 2026-05-18 | 3.08 | $3.04 | 10 |
| 2026-05-15 | 3.08 | $3.04 | — |
| 2026-05-14 | 3.08 | $3.04 | 10 |
| 2026-05-13 | 3.08 | $3.04 | 10 |
| 2026-05-12 | 3.09 | $3.04 | 1000 |
| 2026-05-11 | 3.09 | $3.04 | 10 |
| 2026-05-08 | 3.09 | $3.09 | 10 |
| 2026-05-07 | 3.09 | $3.09 | — |
| 2026-05-06 | 3.09 | $3.09 | 10 |
| 2026-05-05 | 3.09 | $3.09 | 10 |
| 2026-05-04 | 3.09 | $3.09 | — |
| 2026-05-01 | 3.09 | $3.09 | 1000 |
| 2026-04-30 | 3.09 | $3.09 | 10 |
| 2026-04-29 | 3.09 | $3.09 | 10 |
| 2026-04-28 | 3.09 | $3.09 | 10 |
| 2026-04-27 | 3.10 | $3.09 | 10 |
| 2026-04-24 | 3.10 | $3.09 | 10 |
| 2026-04-23 | 3.10 | $3.09 | 10 |
| 2026-04-22 | 3.10 | $3.09 | 10 |
| 2026-04-21 | 3.10 | $3.09 | 10 |
| 2026-04-20 | 3.10 | $3.09 | — |
| 2026-04-17 | 3.10 | $3.09 | 10 |
| 2026-04-16 | 3.10 | $3.09 | 10 |
| 2026-04-15 | 3.10 | $3.09 | 10 |
| 2026-04-14 | 3.10 | $3.09 | 6000 |
| 2026-04-13 | 3.10 | $3.10 | 10 |
| 2026-04-10 | 3.10 | $3.10 | 10 |
| 2026-04-09 | 3.10 | $3.10 | 10 |
| 2026-04-08 | 3.10 | $3.10 | 10 |
| 2026-04-07 | 3.10 | $3.10 | 10 |
| 2026-04-06 | 3.10 | $3.10 | 10 |
| 2026-04-02 | 3.10 | $3.10 | 10 |
| 2026-04-01 | 3.10 | $3.10 | 10 |
| 2026-03-31 | 3.10 | $3.10 | 10 |
| 2026-03-30 | 3.10 | $3.10 | 10 |
| 2026-03-27 | 3.10 | $3.10 | 10 |
| 2026-03-26 | 3.10 | $3.10 | 10 |
| 2026-03-25 | 3.10 | $3.10 | 10 |
| 2026-03-24 | 3.10 | $3.10 | 10 |
| 2026-03-23 | 3.10 | $3.10 | 10 |
| 2026-03-20 | 3.10 | $3.10 | 10 |
| 2026-03-19 | 3.10 | $3.10 | 10 |
| 2026-03-18 | 3.10 | $3.10 | 10 |
| 2026-03-17 | 3.10 | $3.10 | 10 |
| 2026-03-16 | 3.10 | $3.10 | — |
| 2026-03-13 | 3.10 | $3.10 | 10 |
| 2026-03-12 | 3.10 | $3.10 | 10 |
| 2026-03-11 | 3.10 | $3.10 | 10 |
| 2026-03-10 | 3.10 | $3.10 | 10 |
| 2026-03-09 | 3.10 | $3.10 | 1000 |
| 2026-03-06 | 3.10 | $3.10 | 10 |
| 2026-03-05 | 3.10 | $3.10 | 10 |
| 2026-03-04 | 3.10 | $3.10 | 10 |
| 2026-03-03 | 3.10 | $3.10 | 10 |
| 2026-03-02 | 3.09 | $3.10 | 10 |
| 2026-02-27 | 3.08 | $3.10 | 10 |
| 2026-02-26 | 3.06 | $3.10 | 10 |
| 2026-02-25 | 3.05 | $3.10 | 10 |
| 2026-02-24 | 3.04 | $3.10 | 10 |
| 2026-02-23 | 3.03 | $3.10 | 10 |
| 2026-02-20 | 3.00 | $3.10 | — |
| 2026-02-19 | 2.98 | $3.10 | — |
| 2026-02-18 | 2.95 | $3.10 | — |
| 2026-02-17 | 2.93 | $3.10 | — |
| 2026-02-13 | 2.90 | $3.10 | — |
| 2026-02-12 | 2.88 | $3.10 | — |
| 2026-02-11 | 2.85 | $3.10 | — |
| 2026-02-10 | 2.83 | $3.10 | — |
| 2026-02-09 | 2.80 | $3.10 | — |
| 2026-02-06 | 2.78 | $3.10 | — |
| 2026-02-05 | 2.75 | $3.10 | 10 |
| 2026-02-04 | 2.73 | $3.10 | 10 |
| 2026-02-03 | 2.70 | $3.10 | 100 |
| 2026-02-02 | 2.68 | $2.85 | — |
| 2026-01-30 | 2.66 | $2.85 | — |
| 2026-01-29 | 2.65 | $2.85 | 10 |
| 2026-01-28 | 2.64 | $2.85 | 10 |
| 2026-01-27 | 2.63 | $2.85 | 10 |
| 2026-01-26 | 2.61 | $2.85 | 250 |
| 2026-01-23 | 2.60 | $2.60 | 10 |
| 2026-01-22 | 2.60 | $2.60 | 10 |
| 2026-01-21 | 2.60 | $2.60 | 10 |
| 2026-01-20 | 2.60 | $2.60 | 10 |
| 2026-01-16 | 2.60 | $2.60 | 10 |
| 2026-01-15 | 2.60 | $2.60 | 10 |
| 2026-01-14 | 2.60 | $2.60 | 10 |
| 2026-01-13 | 2.60 | $2.60 | 10 |
| 2026-01-12 | 2.60 | $2.60 | 10 |
| 2026-01-09 | 2.60 | $2.60 | 10 |
| 2026-01-08 | 2.60 | $2.60 | 10 |
| 2026-01-07 | 2.60 | $2.60 | 10 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 10 |
| 2026-01-02 | 2.60 | $2.60 | 10 |
| 2025-12-31 | 2.60 | $2.60 | 10 |
| 2025-12-30 | 2.60 | $2.60 | 10 |
| 2025-12-29 | 2.60 | $2.60 | 10 |
| 2025-12-26 | 2.60 | $2.60 | 10 |
| 2025-12-24 | 2.60 | $2.60 | — |
| 2025-12-23 | 2.60 | $2.60 | 10 |
| 2025-12-22 | 2.60 | $2.60 | 10 |
| 2025-12-19 | 2.60 | $2.60 | 10 |
| 2025-12-18 | 2.60 | $2.60 | 10 |
| 2025-12-17 | 2.60 | $2.60 | 10 |
| 2025-12-16 | 2.60 | $2.60 | 10 |
| 2025-12-15 | 2.60 | $2.60 | — |
| 2025-12-12 | 2.60 | $2.60 | — |
| 2025-12-11 | 2.60 | $2.60 | — |
| 2025-12-10 | 2.60 | $2.60 | — |
| 2025-12-09 | 2.60 | $2.60 | — |
| 2025-12-08 | 2.60 | $2.60 | 10 |
| 2025-12-05 | 2.60 | $2.60 | 10 |
| 2025-12-04 | 2.60 | $2.60 | 10 |
| 2025-12-03 | 2.60 | $2.60 | 1000 |
| 2025-12-02 | 2.60 | $2.60 | 1000 |
| 2025-12-01 | 2.60 | $2.60 | 1000 |
| 2025-11-28 | 2.60 | $2.60 | 10 |
| 2025-11-26 | 2.60 | $2.60 | 1000 |
| 2025-11-25 | 2.60 | $2.60 | — |
| 2025-11-24 | 2.60 | $2.60 | 1000 |
| 2025-11-21 | 2.60 | $2.60 | 1000 |
| 2025-11-20 | 2.60 | $2.60 | 10 |
| 2025-11-19 | 2.60 | $2.60 | 1000 |
| 2025-11-18 | 2.60 | $2.60 | 1000 |
| 2025-11-17 | 2.60 | $2.60 | 1000 |
| 2025-11-14 | 2.60 | $2.60 | 1000 |
| 2025-11-13 | 2.60 | $2.60 | 1000 |
| 2025-11-12 | 2.60 | $2.60 | 1000 |
| 2025-11-11 | 2.60 | $2.60 | 1000 |
| 2025-11-10 | 2.60 | $2.60 | 10 |
| 2025-11-07 | 2.60 | $2.60 | 10 |
| 2025-11-06 | 2.60 | $2.60 | 10 |
| 2025-11-05 | 2.60 | $2.60 | 10 |
| 2025-11-04 | 2.60 | $2.60 | 10 |
| 2025-11-03 | 2.59 | $2.60 | 10 |
| 2025-10-31 | 2.58 | $2.60 | 10 |
| 2025-10-30 | 2.57 | $2.60 | 10 |
| 2025-10-29 | 2.55 | $2.60 | 10 |
| 2025-10-28 | 2.54 | $2.60 | — |
| 2025-10-27 | 2.53 | $2.60 | — |
| 2025-10-24 | 2.52 | $2.60 | — |
| 2025-10-23 | 2.51 | $2.60 | — |
| 2025-10-22 | 2.50 | $2.60 | — |
| 2025-10-21 | 2.49 | $2.60 | — |
| 2025-10-20 | 2.47 | $2.60 | — |
| 2025-10-17 | 2.46 | $2.60 | — |
| 2025-10-16 | 2.45 | $2.60 | — |
| 2025-10-15 | 2.44 | $2.60 | — |
| 2025-10-14 | 2.43 | $2.60 | — |
| 2025-10-13 | 2.42 | $2.60 | — |
| 2025-10-10 | 2.40 | $2.60 | — |
| 2025-10-09 | 2.39 | $2.60 | — |
| 2025-10-08 | 2.38 | $2.60 | 472 |
| 2025-10-07 | 2.37 | $2.37 | — |
| 2025-10-06 | 2.37 | $2.37 | — |
| 2025-10-03 | 2.37 | $2.37 | — |
| 2025-10-02 | 2.37 | $2.37 | — |
| 2025-10-01 | 2.37 | $2.37 | — |
| 2025-09-30 | 2.37 | $2.37 | — |
| 2025-09-29 | 2.37 | $2.37 | — |
| 2025-09-26 | 2.37 | $2.37 | — |
| 2025-09-25 | 2.37 | $2.37 | — |
| 2025-09-24 | 2.37 | $2.37 | — |
| 2025-09-23 | 2.37 | $2.37 | — |
| 2025-09-22 | 2.37 | $2.37 | — |
| 2025-09-19 | 2.37 | $2.37 | — |
| 2025-09-18 | 2.37 | $2.37 | — |
| 2025-09-17 | 2.37 | $2.37 | — |
| 2025-09-16 | 2.37 | $2.37 | — |
| 2025-09-15 | 2.37 | $2.37 | — |
| 2025-09-12 | 2.37 | $2.37 | — |
| 2025-09-11 | 2.37 | $2.37 | — |
| 2025-09-10 | 2.37 | $2.37 | — |
| 2025-09-09 | 2.37 | $2.37 | — |
| 2025-09-08 | 2.37 | $2.37 | — |
| 2025-09-05 | 2.37 | $2.37 | — |
| 2025-09-04 | 2.37 | $2.37 | — |
| 2025-09-03 | 2.37 | $2.37 | — |
| 2025-09-02 | 2.37 | $2.37 | — |
| 2025-08-29 | 2.37 | $2.37 | — |
| 2025-08-28 | 2.38 | $2.37 | — |
| 2025-08-27 | 2.38 | $2.37 | — |
| 2025-08-26 | 2.38 | $2.37 | — |
| 2025-08-25 | 2.38 | $2.37 | — |
| 2025-08-22 | 2.38 | $2.37 | — |
| 2025-08-21 | 2.39 | $2.37 | — |
| 2025-08-20 | 2.39 | $2.37 | — |
| 2025-08-19 | 2.39 | $2.37 | — |
| 2025-08-18 | 2.39 | $2.37 | — |
| 2025-08-15 | 2.39 | $2.37 | — |
| 2025-08-14 | 2.39 | $2.37 | — |
| 2025-08-13 | 2.39 | $2.37 | — |
| 2025-08-12 | 2.39 | $2.37 | — |
| 2025-08-11 | 2.38 | $2.37 | — |
| 2025-08-08 | 2.38 | $2.37 | — |
| 2025-08-07 | 2.38 | $2.37 | — |
| 2025-08-06 | 2.38 | $2.37 | 1000 |
| 2025-08-05 | 2.37 | $2.41 | — |
| 2025-08-04 | 2.37 | $2.41 | — |
| 2025-08-01 | 2.37 | $2.41 | — |
| 2025-07-31 | 2.35 | $2.41 | — |
| 2025-07-30 | 2.34 | $2.41 | — |
| 2025-07-29 | 2.33 | $2.41 | — |
| 2025-07-28 | 2.31 | $2.41 | — |
| 2025-07-25 | 2.30 | $2.41 | — |
| 2025-07-24 | 2.29 | $2.41 | — |
| 2025-07-23 | 2.28 | $2.41 | — |
| 2025-07-22 | 2.26 | $2.41 | — |
| 2025-07-21 | 2.25 | $2.41 | 250 |
| 2025-07-18 | 2.24 | $2.32 | — |
| 2025-07-17 | 2.22 | $2.32 | — |
| 2025-07-16 | 2.21 | $2.32 | — |
| 2025-07-15 | 2.20 | $2.32 | — |
| 2025-07-14 | 2.18 | $2.32 | — |
| 2025-07-11 | 2.17 | $2.32 | — |
| 2025-07-10 | 2.16 | $2.32 | — |
| 2025-07-09 | 2.15 | $2.32 | — |
| 2025-07-08 | 2.13 | $2.32 | 2400 |
| 2025-07-07 | 2.12 | $2.35 | 1500 |
| 2025-07-03 | 2.11 | $2.15 | — |
| 2025-07-02 | 2.10 | $2.15 | — |
| 2025-07-01 | 2.10 | $2.15 | — |
| 2025-06-30 | 2.09 | $2.15 | — |
| 2025-06-27 | 2.09 | $2.15 | — |
| 2025-06-26 | 2.08 | $2.15 | — |
| 2025-06-25 | 2.08 | $2.15 | — |
| 2025-06-24 | 2.07 | $2.15 | — |
| 2025-06-23 | 2.07 | $2.15 | — |
| 2025-06-20 | 2.06 | $2.15 | 150 |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.06 | $2.06 | — |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.06 | $2.06 | — |
| 2025-05-01 | 2.06 | $2.06 | — |
| 2025-04-30 | 2.06 | $2.06 | — |
| 2025-04-29 | 2.06 | $2.06 | — |
| 2025-04-28 | 2.06 | $2.06 | — |
| 2025-04-25 | 2.06 | $2.06 | — |
| 2025-04-24 | 2.06 | $2.06 | — |
| 2025-04-23 | 2.06 | $2.06 | — |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.06 | $2.06 | — |
| 2025-04-02 | 2.06 | $2.06 | — |
| 2025-04-01 | 2.06 | $2.06 | — |
| 2025-03-31 | 2.06 | $2.06 | — |
| 2025-03-28 | 2.06 | $2.06 | — |
| 2025-03-27 | 2.06 | $2.06 | — |
| 2025-03-26 | 2.06 | $2.06 | — |
| 2025-03-25 | 2.06 | $2.06 | — |
| 2025-03-24 | 2.06 | $2.06 | — |
| 2025-03-21 | 2.07 | $2.06 | — |
| 2025-03-20 | 2.08 | $2.06 | — |
| 2025-03-19 | 2.09 | $2.06 | — |
| 2025-03-18 | 2.10 | $2.06 | — |
| 2025-03-17 | 2.11 | $2.06 | — |
| 2025-03-14 | 2.09 | $2.06 | — |
| 2025-03-13 | 2.07 | $2.06 | — |
| 2025-03-12 | 2.06 | $2.06 | — |
| 2025-03-11 | 2.04 | $2.06 | — |
| 2025-03-10 | 2.03 | $2.06 | — |
| 2025-03-07 | 2.01 | $2.06 | — |
| 2025-03-06 | 2.00 | $2.06 | — |
| 2025-03-05 | 1.98 | $2.06 | — |
| 2025-03-04 | 1.97 | $2.06 | — |
| 2025-03-03 | 1.95 | $2.06 | — |
| 2025-02-28 | 1.93 | $2.06 | — |
| 2025-02-27 | 1.92 | $2.06 | — |
| 2025-02-26 | 1.90 | $2.06 | — |
| 2025-02-25 | 1.89 | $2.06 | 12000 |
| 2025-02-24 | 1.87 | $2.30 | — |
| 2025-02-21 | 1.85 | $2.30 | 10700 |
| 2025-02-20 | 1.82 | $2.20 | — |
| 2025-02-19 | 1.79 | $2.20 | — |
| 2025-02-18 | 1.76 | $2.20 | 472 |
| 2025-02-14 | 1.74 | $1.75 | — |
| 2025-02-13 | 1.73 | $1.75 | — |
| 2025-02-12 | 1.73 | $1.75 | — |
| 2025-02-11 | 1.72 | $1.75 | — |
| 2025-02-10 | 1.72 | $1.75 | — |
| 2025-02-07 | 1.71 | $1.75 | — |
| 2025-02-06 | 1.71 | $1.75 | — |
| 2025-02-05 | 1.70 | $1.75 | — |
| 2025-02-04 | 1.70 | $1.75 | — |
| 2025-02-03 | 1.69 | $1.75 | — |
| 2025-01-31 | 1.69 | $1.75 | — |
| 2025-01-30 | 1.68 | $1.75 | — |
| 2025-01-29 | 1.68 | $1.75 | — |
| 2025-01-28 | 1.67 | $1.75 | — |
| 2025-01-27 | 1.67 | $1.75 | — |
| 2025-01-24 | 1.66 | $1.75 | — |
| 2025-01-23 | 1.66 | $1.75 | 2000 |
| 2025-01-22 | 1.65 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | — |
| 2025-01-17 | 1.65 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.65 | $1.65 | — |
| 2025-01-14 | 1.65 | $1.65 | — |
| 2025-01-13 | 1.65 | $1.65 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.65 | — |
| 2025-01-07 | 1.65 | $1.65 | — |
| 2025-01-06 | 1.65 | $1.65 | — |
| 2025-01-03 | 1.65 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.65 | $1.65 | — |
| 2024-12-30 | 1.65 | $1.65 | — |
| 2024-12-27 | 1.65 | $1.65 | — |
| 2024-12-26 | 1.65 | $1.65 | — |
| 2024-12-24 | 1.65 | $1.65 | — |
| 2024-12-23 | 1.65 | $1.65 | — |
| 2024-12-20 | 1.65 | $1.65 | — |
| 2024-12-19 | 1.65 | $1.65 | — |
| 2024-12-18 | 1.65 | $1.65 | — |
| 2024-12-17 | 1.65 | $1.65 | — |
| 2024-12-16 | 1.65 | $1.65 | — |
| 2024-12-13 | 1.65 | $1.65 | — |
| 2024-12-12 | 1.65 | $1.65 | — |
| 2024-12-11 | 1.65 | $1.65 | — |
| 2024-12-10 | 1.65 | $1.65 | — |
| 2024-12-09 | 1.65 | $1.65 | — |
| 2024-12-06 | 1.65 | $1.65 | — |
| 2024-12-05 | 1.65 | $1.65 | — |
| 2024-12-04 | 1.65 | $1.65 | — |
| 2024-12-03 | 1.65 | $1.65 | — |
| 2024-12-02 | 1.65 | $1.65 | — |
| 2024-11-29 | 1.65 | $1.65 | — |
| 2024-11-27 | 1.65 | $1.65 | — |
| 2024-11-26 | 1.65 | $1.65 | — |
| 2024-11-25 | 1.66 | $1.65 | — |
| 2024-11-22 | 1.66 | $1.65 | — |
| 2024-11-21 | 1.66 | $1.65 | — |
| 2024-11-20 | 1.66 | $1.65 | — |
| 2024-11-19 | 1.66 | $1.65 | — |
| 2024-11-18 | 1.66 | $1.65 | — |
| 2024-11-15 | 1.67 | $1.65 | — |
| 2024-11-14 | 1.67 | $1.65 | — |
| 2024-11-13 | 1.67 | $1.65 | — |
| 2024-11-12 | 1.67 | $1.65 | — |
| 2024-11-11 | 1.67 | $1.65 | — |
| 2024-11-08 | 1.67 | $1.65 | — |
| 2024-11-07 | 1.67 | $1.65 | — |
| 2024-11-06 | 1.68 | $1.65 | — |
| 2024-11-05 | 1.68 | $1.65 | — |
| 2024-11-04 | 1.68 | $1.65 | 386 |
| 2024-11-01 | 1.68 | $1.68 | — |
| 2024-10-31 | 1.68 | $1.68 | — |
| 2024-10-30 | 1.68 | $1.68 | — |
| 2024-10-29 | 1.68 | $1.68 | — |
| 2024-10-28 | 1.68 | $1.68 | — |
| 2024-10-25 | 1.68 | $1.68 | — |
| 2024-10-24 | 1.68 | $1.68 | — |
| 2024-10-23 | 1.68 | $1.68 | — |
| 2024-10-22 | 1.68 | $1.68 | — |
| 2024-10-21 | 1.68 | $1.68 | — |
| 2024-10-18 | 1.68 | $1.68 | — |
| 2024-10-17 | 1.68 | $1.68 | — |
| 2024-10-16 | 1.68 | $1.68 | — |
| 2024-10-15 | 1.68 | $1.68 | — |
| 2024-10-14 | 1.68 | $1.68 | — |
| 2024-10-11 | 1.68 | $1.68 | — |
| 2024-10-10 | 1.68 | $1.68 | — |
| 2024-10-09 | 1.68 | $1.68 | — |
| 2024-10-08 | 1.68 | $1.68 | — |
| 2024-10-07 | 1.68 | $1.68 | — |
| 2024-10-04 | 1.68 | $1.68 | — |
| 2024-10-03 | 1.68 | $1.68 | — |
| 2024-10-02 | 1.68 | $1.68 | — |
| 2024-10-01 | 1.69 | $1.68 | — |
| 2024-09-30 | 1.69 | $1.68 | — |
| 2024-09-27 | 1.71 | $1.68 | — |
| 2024-09-26 | 1.72 | $1.68 | — |
| 2024-09-25 | 1.74 | $1.68 | — |
| 2024-09-24 | 1.75 | $1.68 | — |
| 2024-09-23 | 1.77 | $1.68 | — |
| 2024-09-20 | 1.79 | $1.68 | — |
| 2024-09-19 | 1.80 | $1.68 | — |
| 2024-09-18 | 1.82 | $1.68 | — |
| 2024-09-17 | 1.83 | $1.68 | — |
| 2024-09-16 | 1.85 | $1.68 | — |
| 2024-09-13 | 1.87 | $1.68 | — |
| 2024-09-12 | 1.88 | $1.68 | — |
| 2024-09-11 | 1.90 | $1.68 | — |
| 2024-09-10 | 1.91 | $1.68 | — |
| 2024-09-09 | 1.93 | $1.68 | — |
| 2024-09-06 | 1.95 | $1.68 | 2000 |
| 2024-09-05 | 1.96 | $1.75 | — |
| 2024-09-04 | 1.98 | $1.75 | — |
| 2024-09-03 | 1.99 | $1.75 | 208 |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | — |
| 2024-08-27 | 2.00 | $2.00 | — |
| 2024-08-26 | 2.00 | $2.00 | — |
| 2024-08-23 | 2.00 | $2.00 | — |
| 2024-08-22 | 2.00 | $2.00 | — |
| 2024-08-21 | 2.00 | $2.00 | — |
| 2024-08-20 | 2.00 | $2.00 | — |
| 2024-08-19 | 2.01 | $2.00 | — |
| 2024-08-16 | 2.01 | $2.00 | — |
| 2024-08-15 | 2.02 | $2.00 | — |
| 2024-08-14 | 2.02 | $2.00 | — |
| 2024-08-13 | 2.03 | $2.00 | — |
| 2024-08-12 | 2.03 | $2.00 | — |
| 2024-08-09 | 2.04 | $2.00 | — |
| 2024-08-08 | 2.04 | $2.00 | — |
| 2024-08-07 | 2.04 | $2.00 | — |
| 2024-08-06 | 2.04 | $2.00 | — |
| 2024-08-05 | 2.04 | $2.00 | — |
| 2024-08-02 | 2.04 | $2.00 | — |
| 2024-08-01 | 2.04 | $2.00 | — |
| 2024-07-31 | 2.04 | $2.00 | — |
| 2024-07-30 | 2.04 | $2.00 | — |
| 2024-07-29 | 2.04 | $2.00 | — |
| 2024-07-26 | 2.04 | $2.00 | — |
| 2024-07-25 | 2.04 | $2.00 | — |
| 2024-07-24 | 2.04 | $2.00 | 150 |
| 2024-07-23 | 2.04 | $2.10 | — |
| 2024-07-22 | 2.04 | $2.10 | — |
| 2024-07-19 | 2.03 | $2.10 | — |
| 2024-07-18 | 2.03 | $2.10 | — |
| 2024-07-17 | 2.03 | $2.10 | — |
| 2024-07-16 | 2.02 | $2.10 | — |
| 2024-07-15 | 2.02 | $2.10 | 200 |
| 2024-07-12 | 2.02 | $2.11 | 10100 |
| 2024-07-11 | 2.02 | $2.00 | — |
| 2024-07-10 | 2.02 | $2.00 | — |
| 2024-07-09 | 2.02 | $2.00 | — |
| 2024-07-08 | 2.02 | $2.00 | — |
| 2024-07-05 | 2.03 | $2.00 | — |
| 2024-07-03 | 2.03 | $2.00 | — |
| 2024-07-02 | 2.03 | $2.00 | — |
| 2024-07-01 | 2.03 | $2.00 | — |
| 2024-06-28 | 2.04 | $2.00 | — |
| 2024-06-27 | 2.03 | $2.00 | — |
| 2024-06-26 | 2.03 | $2.00 | — |
| 2024-06-25 | 2.02 | $2.00 | — |
| 2024-06-24 | 2.02 | $2.00 | — |
| 2024-06-21 | 2.01 | $2.00 | 100 |
| 2024-06-20 | 2.01 | $2.05 | — |
| 2024-06-18 | 2.00 | $2.05 | — |
| 2024-06-17 | 1.99 | $2.05 | — |
| 2024-06-14 | 1.98 | $2.05 | — |
| 2024-06-13 | 1.98 | $2.05 | — |
| 2024-06-12 | 1.97 | $2.05 | — |
| 2024-06-11 | 1.96 | $2.05 | — |
| 2024-06-10 | 1.95 | $2.05 | — |
| 2024-06-07 | 1.95 | $2.05 | — |
| 2024-06-06 | 1.95 | $2.05 | — |
| 2024-06-05 | 1.95 | $2.05 | — |
| 2024-06-04 | 1.95 | $2.05 | — |
| 2024-06-03 | 1.96 | $2.05 | — |
| 2024-05-31 | 1.96 | $2.05 | 300 |
| 2024-05-30 | 1.96 | $1.90 | — |
| 2024-05-29 | 1.96 | $1.90 | — |
| 2024-05-28 | 1.97 | $1.90 | — |
| 2024-05-24 | 1.98 | $1.90 | — |
| 2024-05-23 | 1.99 | $1.90 | — |
| 2024-05-22 | 2.00 | $1.90 | — |
| 2024-05-21 | 2.00 | $1.90 | — |
| 2024-05-20 | 2.01 | $1.90 | — |
| 2024-05-17 | 2.02 | $1.90 | — |
| 2024-05-16 | 2.03 | $1.90 | — |
| 2024-05-15 | 2.04 | $1.90 | 100 |
| 2024-05-14 | 2.04 | $1.90 | — |
| 2024-05-13 | 2.05 | $1.90 | 110 |
| 2024-05-10 | 2.06 | $2.06 | — |
| 2024-05-09 | 2.06 | $2.06 | — |
| 2024-05-08 | 2.06 | $2.06 | — |
| 2024-05-07 | 2.06 | $2.06 | — |
| 2024-05-06 | 2.06 | $2.06 | — |
| 2024-05-03 | 2.06 | $2.06 | — |
| 2024-05-02 | 2.06 | $2.06 | — |
| 2024-05-01 | 2.07 | $2.06 | — |
| 2024-04-30 | 2.05 | $2.06 | — |
| 2024-04-29 | 2.03 | $2.06 | — |
| 2024-04-26 | 2.02 | $2.06 | — |
| 2024-04-25 | 2.00 | $2.06 | — |
| 2024-04-24 | 1.98 | $2.06 | — |
| 2024-04-23 | 1.96 | $2.06 | — |
| 2024-04-22 | 1.94 | $2.06 | — |
| 2024-04-19 | 1.93 | $2.06 | — |
| 2024-04-18 | 1.91 | $2.06 | — |
| 2024-04-17 | 1.89 | $2.06 | — |
| 2024-04-16 | 1.87 | $2.06 | — |
| 2024-04-15 | 1.85 | $2.06 | — |
| 2024-04-12 | 1.84 | $2.06 | — |
| 2024-04-11 | 1.82 | $2.06 | — |
| 2024-04-10 | 1.80 | $2.06 | — |
| 2024-04-09 | 1.78 | $2.06 | — |
| 2024-04-08 | 1.76 | $2.06 | 200 |
| 2024-04-05 | 1.75 | $2.15 | — |
| 2024-04-04 | 1.72 | $2.15 | 100 |
| 2024-04-03 | 1.70 | $1.70 | — |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.71 | $1.70 | — |
| 2024-03-20 | 1.72 | $1.70 | — |
| 2024-03-19 | 1.73 | $1.70 | — |
| 2024-03-18 | 1.74 | $1.70 | — |
| 2024-03-15 | 1.76 | $1.70 | — |
| 2024-03-14 | 1.77 | $1.70 | — |
| 2024-03-13 | 1.78 | $1.70 | — |
| 2024-03-12 | 1.79 | $1.70 | — |
| 2024-03-11 | 1.80 | $1.70 | — |
| 2024-03-08 | 1.81 | $1.70 | — |
| 2024-03-07 | 1.82 | $1.70 | — |
| 2024-03-06 | 1.84 | $1.70 | — |
| 2024-03-05 | 1.86 | $1.70 | — |
| 2024-03-04 | 1.88 | $1.70 | — |
| 2024-03-01 | 1.90 | $1.70 | — |
| 2024-02-29 | 1.92 | $1.70 | — |
| 2024-02-28 | 1.94 | $1.70 | — |
| 2024-02-27 | 1.96 | $1.70 | — |
| 2024-02-26 | 1.98 | $1.70 | 13197 |
| 2024-02-23 | 2.00 | $1.92 | — |
| 2024-02-22 | 2.01 | $1.92 | — |
| 2024-02-21 | 2.01 | $1.92 | — |
| 2024-02-20 | 2.02 | $1.92 | — |
| 2024-02-16 | 2.03 | $1.92 | — |
| 2024-02-15 | 2.04 | $1.92 | — |
| 2024-02-14 | 2.05 | $1.92 | — |
| 2024-02-13 | 2.06 | $1.92 | 2000 |
| 2024-02-12 | 2.06 | $1.92 | — |
| 2024-02-09 | 2.07 | $1.92 | — |
| 2024-02-08 | 2.08 | $1.92 | 1900 |
| 2024-02-07 | 2.09 | $2.09 | — |
| 2024-02-06 | 2.09 | $2.09 | — |
| 2024-02-05 | 2.09 | $2.09 | — |
| 2024-02-02 | 2.09 | $2.09 | — |
| 2024-02-01 | 2.09 | $2.09 | — |
| 2024-01-31 | 2.09 | $2.09 | — |
| 2024-01-30 | 2.09 | $2.09 | — |
| 2024-01-29 | 2.09 | $2.09 | — |
| 2024-01-26 | 2.09 | $2.09 | — |
| 2024-01-25 | 2.09 | $2.09 | — |
| 2024-01-24 | 2.07 | $2.09 | — |
| 2024-01-23 | 2.06 | $2.09 | — |
| 2024-01-22 | 2.04 | $2.09 | — |
| 2024-01-19 | 2.03 | $2.09 | — |
| 2024-01-18 | 2.01 | $2.09 | — |
| 2024-01-17 | 1.99 | $2.09 | — |
| 2024-01-16 | 1.98 | $2.09 | — |
| 2024-01-12 | 1.95 | $2.09 | — |
| 2024-01-11 | 1.93 | $2.09 | — |
| 2024-01-10 | 1.90 | $2.09 | — |
| 2024-01-09 | 1.88 | $2.09 | — |
| 2024-01-08 | 1.86 | $2.09 | — |
| 2024-01-05 | 1.84 | $2.09 | — |
| 2024-01-04 | 1.81 | $2.09 | — |
| 2024-01-03 | 1.79 | $2.09 | — |
| 2024-01-02 | 1.77 | $2.09 | — |
| 2023-12-29 | 1.75 | $2.09 | — |
| 2023-12-28 | 1.73 | $2.09 | 100 |
| 2023-12-27 | 1.71 | $2.09 | 10100 |
| 2023-12-26 | 1.69 | $1.77 | — |
| 2023-12-22 | 1.69 | $1.77 | — |
| 2023-12-21 | 1.68 | $1.77 | — |
| 2023-12-20 | 1.68 | $1.77 | — |
| 2023-12-19 | 1.68 | $1.77 | — |
| 2023-12-18 | 1.67 | $1.77 | — |
| 2023-12-15 | 1.67 | $1.77 | 5500 |
| 2023-12-14 | 1.67 | $1.60 | — |
| 2023-12-13 | 1.67 | $1.60 | — |
| 2023-12-12 | 1.68 | $1.60 | — |
| 2023-12-11 | 1.69 | $1.60 | 2500 |
| 2023-12-08 | 1.70 | $1.65 | — |
| 2023-12-07 | 1.71 | $1.65 | — |
| 2023-12-06 | 1.71 | $1.65 | — |
| 2023-12-05 | 1.72 | $1.65 | — |
| 2023-12-04 | 1.73 | $1.65 | — |
| 2023-12-01 | 1.74 | $1.65 | — |
| 2023-11-30 | 1.74 | $1.65 | 101 |
| 2023-11-29 | 1.75 | $1.71 | — |
| 2023-11-28 | 1.76 | $1.71 | — |
| 2023-11-27 | 1.76 | $1.71 | — |
| 2023-11-24 | 1.76 | $1.71 | — |
| 2023-11-22 | 1.77 | $1.71 | — |
| 2023-11-21 | 1.77 | $1.71 | — |
| 2023-11-20 | 1.78 | $1.71 | — |
| 2023-11-17 | 1.78 | $1.71 | — |
| 2023-11-16 | 1.79 | $1.71 | — |
| 2023-11-15 | 1.79 | $1.71 | — |
| 2023-11-14 | 1.80 | $1.71 | 550 |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.83 | $1.80 | — |
| 2023-11-08 | 1.87 | $1.80 | — |
| 2023-11-07 | 1.90 | $1.80 | — |
| 2023-11-06 | 1.93 | $1.80 | — |
| 2023-11-03 | 1.97 | $1.80 | — |
| 2023-11-02 | 2.00 | $1.80 | — |
| 2023-11-01 | 2.03 | $1.80 | — |
| 2023-10-31 | 2.06 | $1.80 | — |
| 2023-10-30 | 2.10 | $1.80 | — |
| 2023-10-27 | 2.13 | $1.80 | — |
| 2023-10-26 | 2.16 | $1.80 | — |
| 2023-10-25 | 2.20 | $1.80 | — |
| 2023-10-24 | 2.23 | $1.80 | — |
| 2023-10-23 | 2.26 | $1.80 | — |
| 2023-10-20 | 2.30 | $1.80 | — |
| 2023-10-19 | 2.33 | $1.80 | — |
| 2023-10-18 | 2.36 | $1.80 | — |
| 2023-10-17 | 2.39 | $1.80 | — |
| 2023-10-16 | 2.43 | $1.80 | 4384 |
| 2023-10-13 | 2.46 | $2.46 | — |
| 2023-10-12 | 2.46 | $2.46 | — |
| 2023-10-11 | 2.46 | $2.46 | — |
| 2023-10-10 | 2.46 | $2.46 | — |
| 2023-10-09 | 2.46 | $2.46 | — |
| 2023-10-06 | 2.46 | $2.46 | — |
| 2023-10-05 | 2.46 | $2.46 | — |
| 2023-10-04 | 2.46 | $2.46 | — |
| 2023-10-03 | 2.46 | $2.46 | — |
| 2023-10-02 | 2.46 | $2.46 | — |
| 2023-09-29 | 2.46 | $2.46 | — |
| 2023-09-28 | 2.46 | $2.46 | — |
| 2023-09-27 | 2.46 | $2.46 | — |
| 2023-09-26 | 2.46 | $2.46 | — |
| 2023-09-25 | 2.46 | $2.46 | — |
| 2023-09-22 | 2.46 | $2.46 | — |
| 2023-09-21 | 2.46 | $2.46 | — |
| 2023-09-20 | 2.46 | $2.46 | — |
| 2023-09-19 | 2.46 | $2.46 | — |
| 2023-09-18 | 2.46 | $2.46 | — |
| 2023-09-15 | 2.46 | $2.46 | — |
| 2023-09-14 | 2.46 | $2.46 | — |
| 2023-09-13 | 2.46 | $2.46 | — |
| 2023-09-12 | 2.46 | $2.46 | — |
| 2023-09-11 | 2.46 | $2.46 | — |
| 2023-09-08 | 2.46 | $2.46 | — |
| 2023-09-07 | 2.46 | $2.46 | — |
| 2023-09-06 | 2.46 | $2.46 | — |
| 2023-09-05 | 2.46 | $2.46 | — |
| 2023-09-01 | 2.46 | $2.46 | — |
| 2023-08-31 | 2.46 | $2.46 | — |
| 2023-08-30 | 2.46 | $2.46 | — |
| 2023-08-29 | 2.46 | $2.46 | — |
| 2023-08-28 | 2.46 | $2.46 | — |
| 2023-08-25 | 2.46 | $2.46 | — |
| 2023-08-24 | 2.46 | $2.46 | — |
| 2023-08-23 | 2.46 | $2.46 | — |
| 2023-08-22 | 2.46 | $2.46 | — |
| 2023-08-21 | 2.46 | $2.46 | — |
| 2023-08-18 | 2.46 | $2.46 | — |
| 2023-08-17 | 2.46 | $2.46 | — |
| 2023-08-16 | 2.46 | $2.46 | — |
| 2023-08-15 | 2.46 | $2.46 | — |
| 2023-08-14 | 2.46 | $2.46 | — |
| 2023-08-11 | 2.46 | $2.46 | — |
| 2023-08-10 | 2.46 | $2.46 | — |
| 2023-08-09 | 2.46 | $2.46 | — |
| 2023-08-08 | 2.46 | $2.46 | — |
| 2023-08-07 | 2.46 | $2.46 | — |
| 2023-08-04 | 2.46 | $2.46 | — |
| 2023-08-03 | 2.46 | $2.46 | — |
| 2023-08-02 | 2.46 | $2.46 | — |
| 2023-08-01 | 2.46 | $2.46 | — |
| 2023-07-31 | 2.46 | $2.46 | — |
| 2023-07-28 | 2.46 | $2.46 | — |
| 2023-07-27 | 2.46 | $2.46 | — |
| 2023-07-26 | 2.46 | $2.46 | — |
| 2023-07-25 | 2.46 | $2.46 | — |
| 2023-07-24 | 2.46 | $2.46 | — |
| 2023-07-21 | 2.46 | $2.46 | — |
| 2023-07-20 | 2.46 | $2.46 | — |
| 2023-07-19 | 2.46 | $2.46 | — |
| 2023-07-18 | 2.46 | $2.46 | — |
| 2023-07-17 | 2.46 | $2.46 | — |
| 2023-07-14 | 2.46 | $2.46 | — |
| 2023-07-13 | 2.46 | $2.46 | — |
| 2023-07-12 | 2.46 | $2.46 | — |
| 2023-07-11 | 2.46 | $2.46 | — |
| 2023-07-10 | 2.46 | $2.46 | — |
| 2023-07-07 | 2.46 | $2.46 | — |
| 2023-07-06 | 2.46 | $2.46 | — |
| 2023-07-05 | 2.46 | $2.46 | — |
| 2023-07-03 | 2.48 | $2.46 | — |
| 2023-06-30 | 2.50 | $2.46 | — |
| 2023-06-29 | 2.52 | $2.46 | — |
| 2023-06-28 | 2.55 | $2.46 | — |
| 2023-06-27 | 2.57 | $2.46 | — |
| 2023-06-26 | 2.59 | $2.46 | — |
| 2023-06-23 | 2.61 | $2.46 | — |
| 2023-06-22 | 2.63 | $2.46 | — |
| 2023-06-21 | 2.65 | $2.46 | — |
| 2023-06-20 | 2.67 | $2.46 | — |
| 2023-06-16 | 2.69 | $2.46 | — |
| 2023-06-15 | 2.71 | $2.46 | — |
| 2023-06-14 | 2.73 | $2.46 | — |
| 2023-06-13 | 2.75 | $2.46 | — |
| 2023-06-12 | 2.77 | $2.46 | — |
| 2023-06-09 | 2.79 | $2.46 | — |
| 2023-06-08 | 2.81 | $2.46 | — |
| 2023-06-07 | 2.83 | $2.46 | — |
| 2023-06-06 | 2.85 | $2.46 | 10000 |
| 2023-06-05 | 2.87 | $2.90 | — |
| 2023-06-02 | 2.93 | $2.90 | 10000 |
| 2023-06-01 | 2.99 | $2.87 | — |
| 2023-05-31 | 3.05 | $2.87 | — |
| 2023-05-30 | 3.11 | $2.87 | — |
| 2023-05-26 | 3.17 | $2.87 | — |
| 2023-05-25 | 3.22 | $2.87 | — |
| 2023-05-24 | 3.28 | $2.87 | — |
| 2023-05-23 | 3.34 | $2.87 | — |
| 2023-05-22 | 3.40 | $2.87 | — |
| 2023-05-19 | 3.46 | $2.87 | — |
| 2023-05-18 | 3.52 | $2.87 | — |
| 2023-05-17 | 3.58 | $2.87 | — |
| 2023-05-16 | 3.64 | $2.87 | — |
| 2023-05-15 | 3.70 | $2.87 | — |
| 2023-05-12 | 3.76 | $2.87 | — |
| 2023-05-11 | 3.81 | $2.87 | — |
| 2023-05-10 | 3.87 | $2.87 | — |
| 2023-05-09 | 3.93 | $2.87 | — |
| 2023-05-08 | 3.99 | $2.87 | 6544 |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.05 | $4.05 | — |
| 2023-03-29 | 4.05 | $4.05 | — |
| 2023-03-28 | 4.05 | $4.05 | — |
| 2023-03-27 | 4.05 | $4.05 | — |
| 2023-03-24 | 4.05 | $4.05 | — |
| 2023-03-23 | 4.05 | $4.05 | — |
| 2023-03-22 | 4.05 | $4.05 | — |
| 2023-03-21 | 4.05 | $4.05 | — |
| 2023-03-20 | 4.05 | $4.05 | — |
| 2023-03-17 | 4.05 | $4.05 | — |
| 2023-03-16 | 4.05 | $4.05 | — |
| 2023-03-15 | 4.05 | $4.05 | — |
| 2023-03-14 | 4.05 | $4.05 | — |
| 2023-03-13 | 4.05 | $4.05 | — |
| 2023-03-10 | 4.05 | $4.05 | — |
| 2023-03-09 | 4.05 | $4.05 | — |
| 2023-03-08 | 4.05 | $4.05 | — |
| 2023-03-07 | 4.05 | $4.05 | — |
| 2023-03-06 | 4.05 | $4.05 | — |
| 2023-03-03 | 4.05 | $4.05 | — |
| 2023-03-02 | 4.05 | $4.05 | — |
| 2023-03-01 | 4.05 | $4.05 | — |
| 2023-02-28 | 4.05 | $4.05 | — |
| 2023-02-27 | 4.05 | $4.05 | — |
| 2023-02-24 | 4.05 | $4.05 | — |
| 2023-02-23 | 4.05 | $4.05 | — |
| 2023-02-22 | 4.05 | $4.05 | — |
| 2023-02-21 | 4.05 | $4.05 | — |
| 2023-02-17 | 4.05 | $4.05 | — |
| 2023-02-16 | 4.05 | $4.05 | — |
| 2023-02-15 | 4.05 | $4.05 | — |
| 2023-02-14 | 4.05 | $4.05 | — |
| 2023-02-13 | 4.05 | $4.05 | — |
| 2023-02-10 | 4.05 | $4.05 | — |
| 2023-02-09 | 4.05 | $4.05 | — |
| 2023-02-08 | 4.05 | $4.05 | — |
| 2023-02-07 | 4.05 | $4.05 | — |
| 2023-02-06 | 4.05 | $4.05 | — |
| 2023-02-03 | 4.05 | $4.05 | — |
| 2023-02-02 | 4.05 | $4.05 | — |
| 2023-02-01 | 4.05 | $4.05 | — |
| 2023-01-31 | 4.05 | $4.05 | — |
| 2023-01-30 | 4.05 | $4.05 | — |
| 2023-01-27 | 4.05 | $4.05 | — |
| 2023-01-26 | 4.05 | $4.05 | — |
| 2023-01-25 | 4.05 | $4.05 | — |
| 2023-01-24 | 4.05 | $4.05 | — |
| 2023-01-23 | 4.05 | $4.05 | — |
| 2023-01-20 | 4.05 | $4.05 | — |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | — |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | — |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.05 | $4.05 | — |
| 2023-01-04 | 4.05 | $4.05 | — |
| 2023-01-03 | 4.05 | $4.05 | — |
| 2022-12-30 | 4.05 | $4.05 | — |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.05 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.05 | $4.05 | — |
| 2022-10-24 | 4.05 | $4.05 | — |
| 2022-10-21 | 4.05 | $4.05 | — |
| 2022-10-20 | 4.05 | $4.05 | — |
| 2022-10-19 | 4.05 | $4.05 | — |
| 2022-10-18 | 4.05 | $4.05 | — |
| 2022-10-17 | 4.05 | $4.05 | — |
| 2022-10-14 | 4.05 | $4.05 | — |
| 2022-10-13 | 4.05 | $4.05 | — |
| 2022-10-12 | 4.05 | $4.05 | — |
| 2022-10-11 | 4.05 | $4.05 | — |
| 2022-10-10 | 4.05 | $4.05 | — |
| 2022-10-07 | 4.05 | $4.05 | — |
| 2022-10-06 | 4.05 | $4.05 | — |
| 2022-10-05 | 4.05 | $4.05 | — |
| 2022-10-04 | 4.05 | $4.05 | — |
| 2022-10-03 | 4.05 | $4.05 | — |
| 2022-09-30 | 4.05 | $4.05 | — |
| 2022-09-29 | 4.05 | $4.05 | — |
| 2022-09-28 | 4.05 | $4.05 | — |
| 2022-09-27 | 4.05 | $4.05 | — |
| 2022-09-26 | 4.05 | $4.05 | — |
| 2022-09-23 | 4.05 | $4.05 | — |
| 2022-09-22 | 4.03 | $4.05 | — |
| 2022-09-21 | 4.01 | $4.05 | — |
| 2022-09-20 | 4.00 | $4.05 | — |
| 2022-09-19 | 3.98 | $4.05 | — |
| 2022-09-16 | 3.96 | $4.05 | — |
| 2022-09-15 | 3.94 | $4.05 | — |
| 2022-09-14 | 3.93 | $4.05 | — |
| 2022-09-13 | 3.91 | $4.05 | — |
| 2022-09-12 | 3.89 | $4.05 | — |
| 2022-09-09 | 3.87 | $4.05 | — |
| 2022-09-08 | 3.86 | $4.05 | 3000 |
| 2022-09-07 | 3.84 | $4.04 | — |
| 2022-09-06 | 3.82 | $4.04 | — |
| 2022-09-02 | 3.80 | $4.04 | — |
| 2022-09-01 | 3.79 | $4.04 | — |
| 2022-08-31 | 3.77 | $4.04 | — |
| 2022-08-30 | 3.75 | $4.04 | — |
| 2022-08-29 | 3.74 | $4.04 | 650 |
| 2022-08-26 | 3.72 | $4.10 | 1000 |
| 2022-08-25 | 3.70 | $3.69 | — |
| 2022-08-24 | 3.70 | $3.69 | — |
| 2022-08-23 | 3.70 | $3.69 | 225 |
| 2022-08-22 | 3.70 | $3.70 | — |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.70 | $3.70 | — |
| 2022-08-17 | 3.70 | $3.70 | — |
| 2022-08-16 | 3.70 | $3.70 | — |
| 2022-08-15 | 3.70 | $3.70 | — |
| 2022-08-12 | 3.70 | $3.70 | — |
| 2022-08-11 | 3.70 | $3.70 | — |
| 2022-08-10 | 3.70 | $3.70 | — |
| 2022-08-09 | 3.70 | $3.70 | — |
| 2022-08-08 | 3.70 | $3.70 | — |
| 2022-08-05 | 3.70 | $3.70 | — |
| 2022-08-04 | 3.70 | $3.70 | — |
| 2022-08-03 | 3.70 | $3.70 | — |
| 2022-08-02 | 3.70 | $3.70 | — |
| 2022-08-01 | 3.70 | $3.70 | — |
| 2022-07-29 | 3.70 | $3.70 | — |
| 2022-07-28 | 3.70 | $3.70 | — |
| 2022-07-27 | 3.70 | $3.70 | — |
| 2022-07-26 | 3.70 | $3.70 | — |
| 2022-07-25 | 3.70 | $3.70 | — |
| 2022-07-22 | 3.70 | $3.70 | — |
| 2022-07-21 | 3.70 | $3.70 | — |
| 2022-07-20 | 3.70 | $3.70 | — |
| 2022-07-19 | 3.70 | $3.70 | — |
| 2022-07-18 | 3.70 | $3.70 | — |
| 2022-07-15 | 3.70 | $3.70 | — |
| 2022-07-14 | 3.70 | $3.70 | — |
| 2022-07-13 | 3.70 | $3.70 | — |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.70 | $3.70 | — |
| 2022-07-07 | 3.70 | $3.70 | — |
| 2022-07-06 | 3.70 | $3.70 | — |
| 2022-07-05 | 3.70 | $3.70 | — |
| 2022-07-01 | 3.70 | $3.70 | — |
| 2022-06-30 | 3.70 | $3.70 | — |
| 2022-06-29 | 3.70 | $3.70 | — |
| 2022-06-28 | 3.70 | $3.70 | — |
| 2022-06-27 | 3.70 | $3.70 | — |
| 2022-06-24 | 3.70 | $3.70 | — |
| 2022-06-23 | 3.70 | $3.70 | — |
| 2022-06-22 | 3.70 | $3.70 | — |
| 2022-06-21 | 3.70 | $3.70 | — |
| 2022-06-17 | 3.70 | $3.70 | — |
| 2022-06-16 | 3.70 | $3.70 | — |
| 2022-06-15 | 3.70 | $3.70 | — |
| 2022-06-14 | 3.70 | $3.70 | — |
| 2022-06-13 | 3.70 | $3.70 | — |
| 2022-06-10 | 3.70 | $3.70 | — |
| 2022-06-09 | 3.70 | $3.70 | — |
| 2022-06-08 | 3.70 | $3.70 | — |
| 2022-06-07 | 3.70 | $3.70 | — |
| 2022-06-06 | 3.70 | $3.70 | — |
| 2022-06-03 | 3.70 | $3.70 | — |
| 2022-06-02 | 3.70 | $3.70 | — |
| 2022-06-01 | 3.70 | $3.70 | — |
| 2022-05-31 | 3.70 | $3.70 | — |
| 2022-05-27 | 3.70 | $3.70 | — |
| 2022-05-26 | 3.70 | $3.70 | — |
| 2022-05-25 | 3.70 | $3.70 | — |
| 2022-05-24 | 3.70 | $3.70 | — |
| 2022-05-23 | 3.70 | $3.70 | — |
| 2022-05-20 | 3.70 | $3.70 | — |
| 2022-05-19 | 3.70 | $3.70 | — |
| 2022-05-18 | 3.70 | $3.70 | — |
| 2022-05-17 | 3.70 | $3.70 | — |
| 2022-05-16 | 3.70 | $3.70 | — |
| 2022-05-13 | 3.70 | $3.70 | — |
| 2022-05-12 | 3.70 | $3.70 | — |
| 2022-05-11 | 3.70 | $3.70 | — |
| 2022-05-10 | 3.70 | $3.70 | — |
| 2022-05-09 | 3.70 | $3.70 | — |
| 2022-05-06 | 3.70 | $3.70 | — |
| 2022-05-05 | 3.70 | $3.70 | — |
| 2022-05-04 | 3.70 | $3.70 | — |
| 2022-05-03 | 3.70 | $3.70 | — |
| 2022-05-02 | 3.70 | $3.70 | — |
| 2022-04-29 | 3.70 | $3.70 | — |
| 2022-04-28 | 3.70 | $3.70 | — |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
| 2021-07-23 | 3.70 | $3.70 | — |
| 2021-07-22 | 3.70 | $3.70 | — |
| 2021-07-21 | 3.70 | $3.70 | — |
| 2021-07-20 | 3.70 | $3.70 | — |
| 2021-07-19 | 3.70 | $3.70 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.39
2026-07-14
Close Price
$3.40
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
2.84
Maximum
4.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.39 | $3.40 | 1000 |
| 2026-07-13 | 3.39 | $3.40 | 1000 |
| 2026-07-10 | 3.39 | $3.40 | 10 |
| 2026-07-09 | 3.39 | $3.40 | 1000 |
| 2026-07-08 | 3.38 | $3.40 | — |
| 2026-07-07 | 3.38 | $3.40 | — |
| 2026-07-06 | 3.38 | $3.40 | 10 |
| 2026-07-02 | 3.38 | $3.40 | 10 |
| 2026-07-01 | 3.38 | $3.40 | 10 |
| 2026-06-30 | 3.37 | $3.40 | 10 |
| 2026-06-29 | 3.37 | $3.40 | 10 |
| 2026-06-26 | 3.37 | $3.40 | 10 |
| 2026-06-25 | 3.37 | $3.40 | 10 |
| 2026-06-24 | 3.36 | $3.40 | 10 |
| 2026-06-23 | 3.36 | $3.40 | 10 |
| 2026-06-22 | 3.35 | $3.40 | 10 |
| 2026-06-18 | 3.35 | $3.40 | 10 |
| 2026-06-17 | 3.34 | $3.40 | 10 |
| 2026-06-16 | 3.34 | $3.40 | 10 |
| 2026-06-15 | 3.33 | $3.40 | 10 |
| 2026-06-12 | 3.32 | $3.40 | 10 |
| 2026-06-11 | 3.32 | $3.40 | 10 |
| 2026-06-10 | 3.31 | $3.40 | 10 |
| 2026-06-09 | 3.30 | $3.40 | 10 |
| 2026-06-08 | 3.29 | $3.40 | — |
| 2026-06-05 | 3.28 | $3.40 | 10 |
| 2026-06-04 | 3.26 | $3.40 | 10 |
| 2026-06-03 | 3.25 | $3.40 | 10 |
| 2026-06-02 | 3.23 | $3.40 | 10 |
| 2026-06-01 | 3.21 | $3.40 | 10 |
| 2026-05-29 | 3.19 | $3.40 | 10 |
| 2026-05-28 | 3.17 | $3.40 | 10 |
| 2026-05-27 | 3.15 | $3.40 | 10 |
| 2026-05-26 | 3.12 | $3.40 | — |
| 2026-05-22 | 3.09 | $3.40 | 3000 |
| 2026-05-21 | 3.06 | $3.04 | 1000 |
| 2026-05-20 | 3.06 | $3.04 | 10 |
| 2026-05-19 | 3.07 | $3.04 | 10 |
| 2026-05-18 | 3.07 | $3.04 | 10 |
| 2026-05-15 | 3.07 | $3.04 | — |
| 2026-05-14 | 3.07 | $3.04 | 10 |
| 2026-05-13 | 3.08 | $3.04 | 10 |
| 2026-05-12 | 3.08 | $3.04 | 1000 |
| 2026-05-11 | 3.09 | $3.04 | 10 |
| 2026-05-08 | 3.09 | $3.09 | 10 |
| 2026-05-07 | 3.09 | $3.09 | — |
| 2026-05-06 | 3.09 | $3.09 | 10 |
| 2026-05-05 | 3.09 | $3.09 | 10 |
| 2026-05-04 | 3.09 | $3.09 | — |
| 2026-05-01 | 3.09 | $3.09 | 1000 |
| 2026-04-30 | 3.09 | $3.09 | 10 |
| 2026-04-29 | 3.09 | $3.09 | 10 |
| 2026-04-28 | 3.09 | $3.09 | 10 |
| 2026-04-27 | 3.09 | $3.09 | 10 |
| 2026-04-24 | 3.09 | $3.09 | 10 |
| 2026-04-23 | 3.09 | $3.09 | 10 |
| 2026-04-22 | 3.09 | $3.09 | 10 |
| 2026-04-21 | 3.09 | $3.09 | 10 |
| 2026-04-20 | 3.09 | $3.09 | — |
| 2026-04-17 | 3.09 | $3.09 | 10 |
| 2026-04-16 | 3.10 | $3.09 | 10 |
| 2026-04-15 | 3.10 | $3.09 | 10 |
| 2026-04-14 | 3.10 | $3.09 | 6000 |
| 2026-04-13 | 3.10 | $3.10 | 10 |
| 2026-04-10 | 3.10 | $3.10 | 10 |
| 2026-04-09 | 3.10 | $3.10 | 10 |
| 2026-04-08 | 3.10 | $3.10 | 10 |
| 2026-04-07 | 3.10 | $3.10 | 10 |
| 2026-04-06 | 3.09 | $3.10 | 10 |
| 2026-04-02 | 3.09 | $3.10 | 10 |
| 2026-04-01 | 3.09 | $3.10 | 10 |
| 2026-03-31 | 3.09 | $3.10 | 10 |
| 2026-03-30 | 3.09 | $3.10 | 10 |
| 2026-03-27 | 3.09 | $3.10 | 10 |
| 2026-03-26 | 3.09 | $3.10 | 10 |
| 2026-03-25 | 3.09 | $3.10 | 10 |
| 2026-03-24 | 3.09 | $3.10 | 10 |
| 2026-03-23 | 3.09 | $3.10 | 10 |
| 2026-03-20 | 3.09 | $3.10 | 10 |
| 2026-03-19 | 3.08 | $3.10 | 10 |
| 2026-03-18 | 3.08 | $3.10 | 10 |
| 2026-03-17 | 3.08 | $3.10 | 10 |
| 2026-03-16 | 3.08 | $3.10 | — |
| 2026-03-13 | 3.08 | $3.10 | 10 |
| 2026-03-12 | 3.07 | $3.10 | 10 |
| 2026-03-11 | 3.07 | $3.10 | 10 |
| 2026-03-10 | 3.07 | $3.10 | 10 |
| 2026-03-09 | 3.06 | $3.10 | 1000 |
| 2026-03-06 | 3.06 | $3.10 | 10 |
| 2026-03-05 | 3.06 | $3.10 | 10 |
| 2026-03-04 | 3.05 | $3.10 | 10 |
| 2026-03-03 | 3.05 | $3.10 | 10 |
| 2026-03-02 | 3.04 | $3.10 | 10 |
| 2026-02-27 | 3.04 | $3.10 | 10 |
| 2026-02-26 | 3.03 | $3.10 | 10 |
| 2026-02-25 | 3.02 | $3.10 | 10 |
| 2026-02-24 | 3.01 | $3.10 | 10 |
| 2026-02-23 | 3.00 | $3.10 | 10 |
| 2026-02-20 | 2.99 | $3.10 | — |
| 2026-02-19 | 2.98 | $3.10 | — |
| 2026-02-18 | 2.97 | $3.10 | — |
| 2026-02-17 | 2.96 | $3.10 | — |
| 2026-02-13 | 2.94 | $3.10 | — |
| 2026-02-12 | 2.93 | $3.10 | — |
| 2026-02-11 | 2.91 | $3.10 | — |
| 2026-02-10 | 2.89 | $3.10 | — |
| 2026-02-09 | 2.87 | $3.10 | — |
| 2026-02-06 | 2.84 | $3.10 | — |
| 2026-02-05 | 2.81 | $3.10 | 10 |
| 2026-02-04 | 2.78 | $3.10 | 10 |
| 2026-02-03 | 2.75 | $3.10 | 100 |
| 2026-02-02 | 2.71 | $2.85 | — |
| 2026-01-30 | 2.70 | $2.85 | — |
| 2026-01-29 | 2.68 | $2.85 | 10 |
| 2026-01-28 | 2.66 | $2.85 | 10 |
| 2026-01-27 | 2.65 | $2.85 | 10 |
| 2026-01-26 | 2.62 | $2.85 | 250 |
| 2026-01-23 | 2.60 | $2.60 | 10 |
| 2026-01-22 | 2.60 | $2.60 | 10 |
| 2026-01-21 | 2.60 | $2.60 | 10 |
| 2026-01-20 | 2.60 | $2.60 | 10 |
| 2026-01-16 | 2.60 | $2.60 | 10 |
| 2026-01-15 | 2.60 | $2.60 | 10 |
| 2026-01-14 | 2.60 | $2.60 | 10 |
| 2026-01-13 | 2.60 | $2.60 | 10 |
| 2026-01-12 | 2.60 | $2.60 | 10 |
| 2026-01-09 | 2.60 | $2.60 | 10 |
| 2026-01-08 | 2.60 | $2.60 | 10 |
| 2026-01-07 | 2.60 | $2.60 | 10 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 10 |
| 2026-01-02 | 2.60 | $2.60 | 10 |
| 2025-12-31 | 2.60 | $2.60 | 10 |
| 2025-12-30 | 2.60 | $2.60 | 10 |
| 2025-12-29 | 2.60 | $2.60 | 10 |
| 2025-12-26 | 2.60 | $2.60 | 10 |
| 2025-12-24 | 2.60 | $2.60 | — |
| 2025-12-23 | 2.60 | $2.60 | 10 |
| 2025-12-22 | 2.60 | $2.60 | 10 |
| 2025-12-19 | 2.60 | $2.60 | 10 |
| 2025-12-18 | 2.60 | $2.60 | 10 |
| 2025-12-17 | 2.60 | $2.60 | 10 |
| 2025-12-16 | 2.60 | $2.60 | 10 |
| 2025-12-15 | 2.60 | $2.60 | — |
| 2025-12-12 | 2.60 | $2.60 | — |
| 2025-12-11 | 2.60 | $2.60 | — |
| 2025-12-10 | 2.60 | $2.60 | — |
| 2025-12-09 | 2.60 | $2.60 | — |
| 2025-12-08 | 2.60 | $2.60 | 10 |
| 2025-12-05 | 2.60 | $2.60 | 10 |
| 2025-12-04 | 2.60 | $2.60 | 10 |
| 2025-12-03 | 2.60 | $2.60 | 1000 |
| 2025-12-02 | 2.60 | $2.60 | 1000 |
| 2025-12-01 | 2.59 | $2.60 | 1000 |
| 2025-11-28 | 2.59 | $2.60 | 10 |
| 2025-11-26 | 2.59 | $2.60 | 1000 |
| 2025-11-25 | 2.59 | $2.60 | — |
| 2025-11-24 | 2.59 | $2.60 | 1000 |
| 2025-11-21 | 2.59 | $2.60 | 1000 |
| 2025-11-20 | 2.59 | $2.60 | 10 |
| 2025-11-19 | 2.59 | $2.60 | 1000 |
| 2025-11-18 | 2.59 | $2.60 | 1000 |
| 2025-11-17 | 2.59 | $2.60 | 1000 |
| 2025-11-14 | 2.59 | $2.60 | 1000 |
| 2025-11-13 | 2.58 | $2.60 | 1000 |
| 2025-11-12 | 2.58 | $2.60 | 1000 |
| 2025-11-11 | 2.58 | $2.60 | 1000 |
| 2025-11-10 | 2.58 | $2.60 | 10 |
| 2025-11-07 | 2.58 | $2.60 | 10 |
| 2025-11-06 | 2.57 | $2.60 | 10 |
| 2025-11-05 | 2.57 | $2.60 | 10 |
| 2025-11-04 | 2.57 | $2.60 | 10 |
| 2025-11-03 | 2.57 | $2.60 | 10 |
| 2025-10-31 | 2.56 | $2.60 | 10 |
| 2025-10-30 | 2.56 | $2.60 | 10 |
| 2025-10-29 | 2.55 | $2.60 | 10 |
| 2025-10-28 | 2.55 | $2.60 | — |
| 2025-10-27 | 2.54 | $2.60 | — |
| 2025-10-24 | 2.54 | $2.60 | — |
| 2025-10-23 | 2.53 | $2.60 | — |
| 2025-10-22 | 2.52 | $2.60 | — |
| 2025-10-21 | 2.52 | $2.60 | — |
| 2025-10-20 | 2.51 | $2.60 | — |
| 2025-10-17 | 2.50 | $2.60 | — |
| 2025-10-16 | 2.49 | $2.60 | — |
| 2025-10-15 | 2.47 | $2.60 | — |
| 2025-10-14 | 2.46 | $2.60 | — |
| 2025-10-13 | 2.45 | $2.60 | — |
| 2025-10-10 | 2.43 | $2.60 | — |
| 2025-10-09 | 2.41 | $2.60 | — |
| 2025-10-08 | 2.39 | $2.60 | 472 |
| 2025-10-07 | 2.37 | $2.37 | — |
| 2025-10-06 | 2.37 | $2.37 | — |
| 2025-10-03 | 2.37 | $2.37 | — |
| 2025-10-02 | 2.37 | $2.37 | — |
| 2025-10-01 | 2.37 | $2.37 | — |
| 2025-09-30 | 2.37 | $2.37 | — |
| 2025-09-29 | 2.37 | $2.37 | — |
| 2025-09-26 | 2.37 | $2.37 | — |
| 2025-09-25 | 2.37 | $2.37 | — |
| 2025-09-24 | 2.37 | $2.37 | — |
| 2025-09-23 | 2.37 | $2.37 | — |
| 2025-09-22 | 2.37 | $2.37 | — |
| 2025-09-19 | 2.37 | $2.37 | — |
| 2025-09-18 | 2.37 | $2.37 | — |
| 2025-09-17 | 2.37 | $2.37 | — |
| 2025-09-16 | 2.37 | $2.37 | — |
| 2025-09-15 | 2.37 | $2.37 | — |
| 2025-09-12 | 2.37 | $2.37 | — |
| 2025-09-11 | 2.37 | $2.37 | — |
| 2025-09-10 | 2.37 | $2.37 | — |
| 2025-09-09 | 2.37 | $2.37 | — |
| 2025-09-08 | 2.37 | $2.37 | — |
| 2025-09-05 | 2.37 | $2.37 | — |
| 2025-09-04 | 2.37 | $2.37 | — |
| 2025-09-03 | 2.37 | $2.37 | — |
| 2025-09-02 | 2.37 | $2.37 | — |
| 2025-08-29 | 2.37 | $2.37 | — |
| 2025-08-28 | 2.37 | $2.37 | — |
| 2025-08-27 | 2.37 | $2.37 | — |
| 2025-08-26 | 2.37 | $2.37 | — |
| 2025-08-25 | 2.37 | $2.37 | — |
| 2025-08-22 | 2.37 | $2.37 | — |
| 2025-08-21 | 2.37 | $2.37 | — |
| 2025-08-20 | 2.37 | $2.37 | — |
| 2025-08-19 | 2.37 | $2.37 | — |
| 2025-08-18 | 2.37 | $2.37 | — |
| 2025-08-15 | 2.37 | $2.37 | — |
| 2025-08-14 | 2.37 | $2.37 | — |
| 2025-08-13 | 2.37 | $2.37 | — |
| 2025-08-12 | 2.36 | $2.37 | — |
| 2025-08-11 | 2.36 | $2.37 | — |
| 2025-08-08 | 2.36 | $2.37 | — |
| 2025-08-07 | 2.36 | $2.37 | — |
| 2025-08-06 | 2.36 | $2.37 | 1000 |
| 2025-08-05 | 2.36 | $2.41 | — |
| 2025-08-04 | 2.36 | $2.41 | — |
| 2025-08-01 | 2.35 | $2.41 | — |
| 2025-07-31 | 2.34 | $2.41 | — |
| 2025-07-30 | 2.34 | $2.41 | — |
| 2025-07-29 | 2.33 | $2.41 | — |
| 2025-07-28 | 2.32 | $2.41 | — |
| 2025-07-25 | 2.31 | $2.41 | — |
| 2025-07-24 | 2.30 | $2.41 | — |
| 2025-07-23 | 2.29 | $2.41 | — |
| 2025-07-22 | 2.28 | $2.41 | — |
| 2025-07-21 | 2.26 | $2.41 | 250 |
| 2025-07-18 | 2.25 | $2.32 | — |
| 2025-07-17 | 2.24 | $2.32 | — |
| 2025-07-16 | 2.23 | $2.32 | — |
| 2025-07-15 | 2.22 | $2.32 | — |
| 2025-07-14 | 2.21 | $2.32 | — |
| 2025-07-11 | 2.20 | $2.32 | — |
| 2025-07-10 | 2.19 | $2.32 | — |
| 2025-07-09 | 2.17 | $2.32 | — |
| 2025-07-08 | 2.16 | $2.32 | 2400 |
| 2025-07-07 | 2.14 | $2.35 | 1500 |
| 2025-07-03 | 2.12 | $2.15 | — |
| 2025-07-02 | 2.11 | $2.15 | — |
| 2025-07-01 | 2.11 | $2.15 | — |
| 2025-06-30 | 2.11 | $2.15 | — |
| 2025-06-27 | 2.10 | $2.15 | — |
| 2025-06-26 | 2.10 | $2.15 | — |
| 2025-06-25 | 2.09 | $2.15 | — |
| 2025-06-24 | 2.08 | $2.15 | — |
| 2025-06-23 | 2.08 | $2.15 | — |
| 2025-06-20 | 2.07 | $2.15 | 150 |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.06 | $2.06 | — |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.06 | $2.06 | — |
| 2025-05-01 | 2.06 | $2.06 | — |
| 2025-04-30 | 2.06 | $2.06 | — |
| 2025-04-29 | 2.06 | $2.06 | — |
| 2025-04-28 | 2.06 | $2.06 | — |
| 2025-04-25 | 2.06 | $2.06 | — |
| 2025-04-24 | 2.06 | $2.06 | — |
| 2025-04-23 | 2.06 | $2.06 | — |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.05 | $2.06 | — |
| 2025-04-08 | 2.05 | $2.06 | — |
| 2025-04-07 | 2.05 | $2.06 | — |
| 2025-04-04 | 2.05 | $2.06 | — |
| 2025-04-03 | 2.05 | $2.06 | — |
| 2025-04-02 | 2.05 | $2.06 | — |
| 2025-04-01 | 2.05 | $2.06 | — |
| 2025-03-31 | 2.05 | $2.06 | — |
| 2025-03-28 | 2.05 | $2.06 | — |
| 2025-03-27 | 2.05 | $2.06 | — |
| 2025-03-26 | 2.05 | $2.06 | — |
| 2025-03-25 | 2.04 | $2.06 | — |
| 2025-03-24 | 2.04 | $2.06 | — |
| 2025-03-21 | 2.04 | $2.06 | — |
| 2025-03-20 | 2.04 | $2.06 | — |
| 2025-03-19 | 2.04 | $2.06 | — |
| 2025-03-18 | 2.03 | $2.06 | — |
| 2025-03-17 | 2.03 | $2.06 | — |
| 2025-03-14 | 2.03 | $2.06 | — |
| 2025-03-13 | 2.03 | $2.06 | — |
| 2025-03-12 | 2.02 | $2.06 | — |
| 2025-03-11 | 2.02 | $2.06 | — |
| 2025-03-10 | 2.01 | $2.06 | — |
| 2025-03-07 | 2.01 | $2.06 | — |
| 2025-03-06 | 2.00 | $2.06 | — |
| 2025-03-05 | 2.00 | $2.06 | — |
| 2025-03-04 | 1.99 | $2.06 | — |
| 2025-03-03 | 1.98 | $2.06 | — |
| 2025-02-28 | 1.98 | $2.06 | — |
| 2025-02-27 | 1.97 | $2.06 | — |
| 2025-02-26 | 1.96 | $2.06 | — |
| 2025-02-25 | 1.95 | $2.06 | 12000 |
| 2025-02-24 | 1.93 | $2.30 | — |
| 2025-02-21 | 1.90 | $2.30 | 10700 |
| 2025-02-20 | 1.85 | $2.20 | — |
| 2025-02-19 | 1.82 | $2.20 | — |
| 2025-02-18 | 1.78 | $2.20 | 472 |
| 2025-02-14 | 1.73 | $1.75 | — |
| 2025-02-13 | 1.73 | $1.75 | — |
| 2025-02-12 | 1.73 | $1.75 | — |
| 2025-02-11 | 1.73 | $1.75 | — |
| 2025-02-10 | 1.72 | $1.75 | — |
| 2025-02-07 | 1.72 | $1.75 | — |
| 2025-02-06 | 1.72 | $1.75 | — |
| 2025-02-05 | 1.71 | $1.75 | — |
| 2025-02-04 | 1.71 | $1.75 | — |
| 2025-02-03 | 1.71 | $1.75 | — |
| 2025-01-31 | 1.70 | $1.75 | — |
| 2025-01-30 | 1.70 | $1.75 | — |
| 2025-01-29 | 1.69 | $1.75 | — |
| 2025-01-28 | 1.68 | $1.75 | — |
| 2025-01-27 | 1.68 | $1.75 | — |
| 2025-01-24 | 1.67 | $1.75 | — |
| 2025-01-23 | 1.66 | $1.75 | 2000 |
| 2025-01-22 | 1.65 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | — |
| 2025-01-17 | 1.65 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.65 | $1.65 | — |
| 2025-01-14 | 1.65 | $1.65 | — |
| 2025-01-13 | 1.65 | $1.65 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.65 | — |
| 2025-01-07 | 1.65 | $1.65 | — |
| 2025-01-06 | 1.65 | $1.65 | — |
| 2025-01-03 | 1.65 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.65 | $1.65 | — |
| 2024-12-30 | 1.65 | $1.65 | — |
| 2024-12-27 | 1.65 | $1.65 | — |
| 2024-12-26 | 1.65 | $1.65 | — |
| 2024-12-24 | 1.65 | $1.65 | — |
| 2024-12-23 | 1.65 | $1.65 | — |
| 2024-12-20 | 1.65 | $1.65 | — |
| 2024-12-19 | 1.65 | $1.65 | — |
| 2024-12-18 | 1.65 | $1.65 | — |
| 2024-12-17 | 1.65 | $1.65 | — |
| 2024-12-16 | 1.65 | $1.65 | — |
| 2024-12-13 | 1.65 | $1.65 | — |
| 2024-12-12 | 1.65 | $1.65 | — |
| 2024-12-11 | 1.65 | $1.65 | — |
| 2024-12-10 | 1.65 | $1.65 | — |
| 2024-12-09 | 1.65 | $1.65 | — |
| 2024-12-06 | 1.65 | $1.65 | — |
| 2024-12-05 | 1.65 | $1.65 | — |
| 2024-12-04 | 1.65 | $1.65 | — |
| 2024-12-03 | 1.65 | $1.65 | — |
| 2024-12-02 | 1.65 | $1.65 | — |
| 2024-11-29 | 1.66 | $1.65 | — |
| 2024-11-27 | 1.66 | $1.65 | — |
| 2024-11-26 | 1.66 | $1.65 | — |
| 2024-11-25 | 1.66 | $1.65 | — |
| 2024-11-22 | 1.66 | $1.65 | — |
| 2024-11-21 | 1.66 | $1.65 | — |
| 2024-11-20 | 1.66 | $1.65 | — |
| 2024-11-19 | 1.66 | $1.65 | — |
| 2024-11-18 | 1.66 | $1.65 | — |
| 2024-11-15 | 1.66 | $1.65 | — |
| 2024-11-14 | 1.66 | $1.65 | — |
| 2024-11-13 | 1.67 | $1.65 | — |
| 2024-11-12 | 1.67 | $1.65 | — |
| 2024-11-11 | 1.67 | $1.65 | — |
| 2024-11-08 | 1.67 | $1.65 | — |
| 2024-11-07 | 1.67 | $1.65 | — |
| 2024-11-06 | 1.68 | $1.65 | — |
| 2024-11-05 | 1.68 | $1.65 | — |
| 2024-11-04 | 1.68 | $1.65 | 386 |
| 2024-11-01 | 1.68 | $1.68 | — |
| 2024-10-31 | 1.68 | $1.68 | — |
| 2024-10-30 | 1.69 | $1.68 | — |
| 2024-10-29 | 1.69 | $1.68 | — |
| 2024-10-28 | 1.69 | $1.68 | — |
| 2024-10-25 | 1.69 | $1.68 | — |
| 2024-10-24 | 1.69 | $1.68 | — |
| 2024-10-23 | 1.69 | $1.68 | — |
| 2024-10-22 | 1.69 | $1.68 | — |
| 2024-10-21 | 1.69 | $1.68 | — |
| 2024-10-18 | 1.69 | $1.68 | — |
| 2024-10-17 | 1.69 | $1.68 | — |
| 2024-10-16 | 1.69 | $1.68 | — |
| 2024-10-15 | 1.70 | $1.68 | — |
| 2024-10-14 | 1.70 | $1.68 | — |
| 2024-10-11 | 1.70 | $1.68 | — |
| 2024-10-10 | 1.70 | $1.68 | — |
| 2024-10-09 | 1.70 | $1.68 | — |
| 2024-10-08 | 1.71 | $1.68 | — |
| 2024-10-07 | 1.71 | $1.68 | — |
| 2024-10-04 | 1.71 | $1.68 | — |
| 2024-10-03 | 1.71 | $1.68 | — |
| 2024-10-02 | 1.72 | $1.68 | — |
| 2024-10-01 | 1.72 | $1.68 | — |
| 2024-09-30 | 1.73 | $1.68 | — |
| 2024-09-27 | 1.73 | $1.68 | — |
| 2024-09-26 | 1.74 | $1.68 | — |
| 2024-09-25 | 1.74 | $1.68 | — |
| 2024-09-24 | 1.75 | $1.68 | — |
| 2024-09-23 | 1.76 | $1.68 | — |
| 2024-09-20 | 1.77 | $1.68 | — |
| 2024-09-19 | 1.77 | $1.68 | — |
| 2024-09-18 | 1.78 | $1.68 | — |
| 2024-09-17 | 1.80 | $1.68 | — |
| 2024-09-16 | 1.81 | $1.68 | — |
| 2024-09-13 | 1.82 | $1.68 | — |
| 2024-09-12 | 1.84 | $1.68 | — |
| 2024-09-11 | 1.85 | $1.68 | — |
| 2024-09-10 | 1.87 | $1.68 | — |
| 2024-09-09 | 1.89 | $1.68 | — |
| 2024-09-06 | 1.91 | $1.68 | 2000 |
| 2024-09-05 | 1.94 | $1.75 | — |
| 2024-09-04 | 1.96 | $1.75 | — |
| 2024-09-03 | 1.98 | $1.75 | 208 |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | — |
| 2024-08-27 | 2.00 | $2.00 | — |
| 2024-08-26 | 2.01 | $2.00 | — |
| 2024-08-23 | 2.01 | $2.00 | — |
| 2024-08-22 | 2.01 | $2.00 | — |
| 2024-08-21 | 2.01 | $2.00 | — |
| 2024-08-20 | 2.01 | $2.00 | — |
| 2024-08-19 | 2.01 | $2.00 | — |
| 2024-08-16 | 2.01 | $2.00 | — |
| 2024-08-15 | 2.01 | $2.00 | — |
| 2024-08-14 | 2.01 | $2.00 | — |
| 2024-08-13 | 2.01 | $2.00 | — |
| 2024-08-12 | 2.01 | $2.00 | — |
| 2024-08-09 | 2.02 | $2.00 | — |
| 2024-08-08 | 2.02 | $2.00 | — |
| 2024-08-07 | 2.02 | $2.00 | — |
| 2024-08-06 | 2.02 | $2.00 | — |
| 2024-08-05 | 2.02 | $2.00 | — |
| 2024-08-02 | 2.03 | $2.00 | — |
| 2024-08-01 | 2.03 | $2.00 | — |
| 2024-07-31 | 2.03 | $2.00 | — |
| 2024-07-30 | 2.04 | $2.00 | — |
| 2024-07-29 | 2.04 | $2.00 | — |
| 2024-07-26 | 2.04 | $2.00 | — |
| 2024-07-25 | 2.05 | $2.00 | — |
| 2024-07-24 | 2.05 | $2.00 | 150 |
| 2024-07-23 | 2.06 | $2.10 | — |
| 2024-07-22 | 2.05 | $2.10 | — |
| 2024-07-19 | 2.05 | $2.10 | — |
| 2024-07-18 | 2.04 | $2.10 | — |
| 2024-07-17 | 2.04 | $2.10 | — |
| 2024-07-16 | 2.03 | $2.10 | — |
| 2024-07-15 | 2.02 | $2.10 | 200 |
| 2024-07-12 | 2.02 | $2.11 | 10100 |
| 2024-07-11 | 2.01 | $2.00 | — |
| 2024-07-10 | 2.01 | $2.00 | — |
| 2024-07-09 | 2.01 | $2.00 | — |
| 2024-07-08 | 2.01 | $2.00 | — |
| 2024-07-05 | 2.01 | $2.00 | — |
| 2024-07-03 | 2.01 | $2.00 | — |
| 2024-07-02 | 2.01 | $2.00 | — |
| 2024-07-01 | 2.01 | $2.00 | — |
| 2024-06-28 | 2.01 | $2.00 | — |
| 2024-06-27 | 2.01 | $2.00 | — |
| 2024-06-26 | 2.02 | $2.00 | — |
| 2024-06-25 | 2.02 | $2.00 | — |
| 2024-06-24 | 2.02 | $2.00 | — |
| 2024-06-21 | 2.02 | $2.00 | 100 |
| 2024-06-20 | 2.02 | $2.05 | — |
| 2024-06-18 | 2.02 | $2.05 | — |
| 2024-06-17 | 2.02 | $2.05 | — |
| 2024-06-14 | 2.01 | $2.05 | — |
| 2024-06-13 | 2.01 | $2.05 | — |
| 2024-06-12 | 2.00 | $2.05 | — |
| 2024-06-11 | 2.00 | $2.05 | — |
| 2024-06-10 | 1.99 | $2.05 | — |
| 2024-06-07 | 1.99 | $2.05 | — |
| 2024-06-06 | 1.98 | $2.05 | — |
| 2024-06-05 | 1.97 | $2.05 | — |
| 2024-06-04 | 1.97 | $2.05 | — |
| 2024-06-03 | 1.96 | $2.05 | — |
| 2024-05-31 | 1.95 | $2.05 | 300 |
| 2024-05-30 | 1.94 | $1.90 | — |
| 2024-05-29 | 1.94 | $1.90 | — |
| 2024-05-28 | 1.95 | $1.90 | — |
| 2024-05-24 | 1.95 | $1.90 | — |
| 2024-05-23 | 1.96 | $1.90 | — |
| 2024-05-22 | 1.96 | $1.90 | — |
| 2024-05-21 | 1.97 | $1.90 | — |
| 2024-05-20 | 1.98 | $1.90 | — |
| 2024-05-17 | 1.98 | $1.90 | — |
| 2024-05-16 | 1.99 | $1.90 | — |
| 2024-05-15 | 2.00 | $1.90 | 100 |
| 2024-05-14 | 2.01 | $1.90 | — |
| 2024-05-13 | 2.03 | $1.90 | 110 |
| 2024-05-10 | 2.04 | $2.06 | — |
| 2024-05-09 | 2.04 | $2.06 | — |
| 2024-05-08 | 2.03 | $2.06 | — |
| 2024-05-07 | 2.03 | $2.06 | — |
| 2024-05-06 | 2.03 | $2.06 | — |
| 2024-05-03 | 2.02 | $2.06 | — |
| 2024-05-02 | 2.02 | $2.06 | — |
| 2024-05-01 | 2.02 | $2.06 | — |
| 2024-04-30 | 2.01 | $2.06 | — |
| 2024-04-29 | 2.01 | $2.06 | — |
| 2024-04-26 | 2.00 | $2.06 | — |
| 2024-04-25 | 2.00 | $2.06 | — |
| 2024-04-24 | 1.99 | $2.06 | — |
| 2024-04-23 | 1.98 | $2.06 | — |
| 2024-04-22 | 1.97 | $2.06 | — |
| 2024-04-19 | 1.96 | $2.06 | — |
| 2024-04-18 | 1.95 | $2.06 | — |
| 2024-04-17 | 1.94 | $2.06 | — |
| 2024-04-16 | 1.93 | $2.06 | — |
| 2024-04-15 | 1.92 | $2.06 | — |
| 2024-04-12 | 1.90 | $2.06 | — |
| 2024-04-11 | 1.88 | $2.06 | — |
| 2024-04-10 | 1.86 | $2.06 | — |
| 2024-04-09 | 1.84 | $2.06 | — |
| 2024-04-08 | 1.82 | $2.06 | 200 |
| 2024-04-05 | 1.80 | $2.15 | — |
| 2024-04-04 | 1.76 | $2.15 | 100 |
| 2024-04-03 | 1.72 | $1.70 | — |
| 2024-04-02 | 1.72 | $1.70 | — |
| 2024-04-01 | 1.72 | $1.70 | — |
| 2024-03-28 | 1.72 | $1.70 | — |
| 2024-03-27 | 1.73 | $1.70 | — |
| 2024-03-26 | 1.73 | $1.70 | — |
| 2024-03-25 | 1.73 | $1.70 | — |
| 2024-03-22 | 1.74 | $1.70 | — |
| 2024-03-21 | 1.74 | $1.70 | — |
| 2024-03-20 | 1.74 | $1.70 | — |
| 2024-03-19 | 1.75 | $1.70 | — |
| 2024-03-18 | 1.75 | $1.70 | — |
| 2024-03-15 | 1.76 | $1.70 | — |
| 2024-03-14 | 1.77 | $1.70 | — |
| 2024-03-13 | 1.77 | $1.70 | — |
| 2024-03-12 | 1.78 | $1.70 | — |
| 2024-03-11 | 1.79 | $1.70 | — |
| 2024-03-08 | 1.80 | $1.70 | — |
| 2024-03-07 | 1.81 | $1.70 | — |
| 2024-03-06 | 1.82 | $1.70 | — |
| 2024-03-05 | 1.83 | $1.70 | — |
| 2024-03-04 | 1.85 | $1.70 | — |
| 2024-03-01 | 1.86 | $1.70 | — |
| 2024-02-29 | 1.88 | $1.70 | — |
| 2024-02-28 | 1.90 | $1.70 | — |
| 2024-02-27 | 1.92 | $1.70 | — |
| 2024-02-26 | 1.94 | $1.70 | 13197 |
| 2024-02-23 | 1.97 | $1.92 | — |
| 2024-02-22 | 1.98 | $1.92 | — |
| 2024-02-21 | 1.98 | $1.92 | — |
| 2024-02-20 | 1.99 | $1.92 | — |
| 2024-02-16 | 1.99 | $1.92 | — |
| 2024-02-15 | 2.00 | $1.92 | — |
| 2024-02-14 | 2.01 | $1.92 | — |
| 2024-02-13 | 2.02 | $1.92 | 2000 |
| 2024-02-12 | 2.03 | $1.92 | — |
| 2024-02-09 | 2.04 | $1.92 | — |
| 2024-02-08 | 2.06 | $1.92 | 1900 |
| 2024-02-07 | 2.07 | $2.09 | — |
| 2024-02-06 | 2.07 | $2.09 | — |
| 2024-02-05 | 2.07 | $2.09 | — |
| 2024-02-02 | 2.06 | $2.09 | — |
| 2024-02-01 | 2.06 | $2.09 | — |
| 2024-01-31 | 2.06 | $2.09 | — |
| 2024-01-30 | 2.05 | $2.09 | — |
| 2024-01-29 | 2.05 | $2.09 | — |
| 2024-01-26 | 2.05 | $2.09 | — |
| 2024-01-25 | 2.04 | $2.09 | — |
| 2024-01-24 | 2.04 | $2.09 | — |
| 2024-01-23 | 2.03 | $2.09 | — |
| 2024-01-22 | 2.02 | $2.09 | — |
| 2024-01-19 | 2.02 | $2.09 | — |
| 2024-01-18 | 2.01 | $2.09 | — |
| 2024-01-17 | 2.00 | $2.09 | — |
| 2024-01-16 | 1.99 | $2.09 | — |
| 2024-01-12 | 1.98 | $2.09 | — |
| 2024-01-11 | 1.97 | $2.09 | — |
| 2024-01-10 | 1.95 | $2.09 | — |
| 2024-01-09 | 1.94 | $2.09 | — |
| 2024-01-08 | 1.92 | $2.09 | — |
| 2024-01-05 | 1.91 | $2.09 | — |
| 2024-01-04 | 1.89 | $2.09 | — |
| 2024-01-03 | 1.87 | $2.09 | — |
| 2024-01-02 | 1.84 | $2.09 | — |
| 2023-12-29 | 1.82 | $2.09 | — |
| 2023-12-28 | 1.79 | $2.09 | 100 |
| 2023-12-27 | 1.76 | $2.09 | 10100 |
| 2023-12-26 | 1.72 | $1.77 | — |
| 2023-12-22 | 1.72 | $1.77 | — |
| 2023-12-21 | 1.71 | $1.77 | — |
| 2023-12-20 | 1.70 | $1.77 | — |
| 2023-12-19 | 1.70 | $1.77 | — |
| 2023-12-18 | 1.69 | $1.77 | — |
| 2023-12-15 | 1.68 | $1.77 | 5500 |
| 2023-12-14 | 1.67 | $1.60 | — |
| 2023-12-13 | 1.68 | $1.60 | — |
| 2023-12-12 | 1.69 | $1.60 | — |
| 2023-12-11 | 1.70 | $1.60 | 2500 |
| 2023-12-08 | 1.71 | $1.65 | — |
| 2023-12-07 | 1.71 | $1.65 | — |
| 2023-12-06 | 1.72 | $1.65 | — |
| 2023-12-05 | 1.73 | $1.65 | — |
| 2023-12-04 | 1.74 | $1.65 | — |
| 2023-12-01 | 1.75 | $1.65 | — |
| 2023-11-30 | 1.76 | $1.65 | 101 |
| 2023-11-29 | 1.77 | $1.71 | — |
| 2023-11-28 | 1.77 | $1.71 | — |
| 2023-11-27 | 1.78 | $1.71 | — |
| 2023-11-24 | 1.79 | $1.71 | — |
| 2023-11-22 | 1.79 | $1.71 | — |
| 2023-11-21 | 1.80 | $1.71 | — |
| 2023-11-20 | 1.81 | $1.71 | — |
| 2023-11-17 | 1.82 | $1.71 | — |
| 2023-11-16 | 1.84 | $1.71 | — |
| 2023-11-15 | 1.85 | $1.71 | — |
| 2023-11-14 | 1.86 | $1.71 | 550 |
| 2023-11-13 | 1.88 | $1.80 | — |
| 2023-11-10 | 1.89 | $1.80 | — |
| 2023-11-09 | 1.90 | $1.80 | — |
| 2023-11-08 | 1.91 | $1.80 | — |
| 2023-11-07 | 1.92 | $1.80 | — |
| 2023-11-06 | 1.93 | $1.80 | — |
| 2023-11-03 | 1.95 | $1.80 | — |
| 2023-11-02 | 1.96 | $1.80 | — |
| 2023-11-01 | 1.98 | $1.80 | — |
| 2023-10-31 | 2.00 | $1.80 | — |
| 2023-10-30 | 2.02 | $1.80 | — |
| 2023-10-27 | 2.04 | $1.80 | — |
| 2023-10-26 | 2.07 | $1.80 | — |
| 2023-10-25 | 2.10 | $1.80 | — |
| 2023-10-24 | 2.13 | $1.80 | — |
| 2023-10-23 | 2.16 | $1.80 | — |
| 2023-10-20 | 2.20 | $1.80 | — |
| 2023-10-19 | 2.24 | $1.80 | — |
| 2023-10-18 | 2.29 | $1.80 | — |
| 2023-10-17 | 2.34 | $1.80 | — |
| 2023-10-16 | 2.40 | $1.80 | 4384 |
| 2023-10-13 | 2.46 | $2.46 | — |
| 2023-10-12 | 2.46 | $2.46 | — |
| 2023-10-11 | 2.46 | $2.46 | — |
| 2023-10-10 | 2.46 | $2.46 | — |
| 2023-10-09 | 2.46 | $2.46 | — |
| 2023-10-06 | 2.46 | $2.46 | — |
| 2023-10-05 | 2.46 | $2.46 | — |
| 2023-10-04 | 2.46 | $2.46 | — |
| 2023-10-03 | 2.46 | $2.46 | — |
| 2023-10-02 | 2.46 | $2.46 | — |
| 2023-09-29 | 2.46 | $2.46 | — |
| 2023-09-28 | 2.46 | $2.46 | — |
| 2023-09-27 | 2.46 | $2.46 | — |
| 2023-09-26 | 2.46 | $2.46 | — |
| 2023-09-25 | 2.46 | $2.46 | — |
| 2023-09-22 | 2.46 | $2.46 | — |
| 2023-09-21 | 2.46 | $2.46 | — |
| 2023-09-20 | 2.46 | $2.46 | — |
| 2023-09-19 | 2.46 | $2.46 | — |
| 2023-09-18 | 2.46 | $2.46 | — |
| 2023-09-15 | 2.46 | $2.46 | — |
| 2023-09-14 | 2.46 | $2.46 | — |
| 2023-09-13 | 2.46 | $2.46 | — |
| 2023-09-12 | 2.46 | $2.46 | — |
| 2023-09-11 | 2.46 | $2.46 | — |
| 2023-09-08 | 2.46 | $2.46 | — |
| 2023-09-07 | 2.46 | $2.46 | — |
| 2023-09-06 | 2.46 | $2.46 | — |
| 2023-09-05 | 2.46 | $2.46 | — |
| 2023-09-01 | 2.46 | $2.46 | — |
| 2023-08-31 | 2.46 | $2.46 | — |
| 2023-08-30 | 2.46 | $2.46 | — |
| 2023-08-29 | 2.46 | $2.46 | — |
| 2023-08-28 | 2.46 | $2.46 | — |
| 2023-08-25 | 2.46 | $2.46 | — |
| 2023-08-24 | 2.46 | $2.46 | — |
| 2023-08-23 | 2.46 | $2.46 | — |
| 2023-08-22 | 2.46 | $2.46 | — |
| 2023-08-21 | 2.46 | $2.46 | — |
| 2023-08-18 | 2.46 | $2.46 | — |
| 2023-08-17 | 2.46 | $2.46 | — |
| 2023-08-16 | 2.46 | $2.46 | — |
| 2023-08-15 | 2.46 | $2.46 | — |
| 2023-08-14 | 2.46 | $2.46 | — |
| 2023-08-11 | 2.47 | $2.46 | — |
| 2023-08-10 | 2.47 | $2.46 | — |
| 2023-08-09 | 2.47 | $2.46 | — |
| 2023-08-08 | 2.47 | $2.46 | — |
| 2023-08-07 | 2.47 | $2.46 | — |
| 2023-08-04 | 2.47 | $2.46 | — |
| 2023-08-03 | 2.47 | $2.46 | — |
| 2023-08-02 | 2.47 | $2.46 | — |
| 2023-08-01 | 2.47 | $2.46 | — |
| 2023-07-31 | 2.47 | $2.46 | — |
| 2023-07-28 | 2.47 | $2.46 | — |
| 2023-07-27 | 2.48 | $2.46 | — |
| 2023-07-26 | 2.48 | $2.46 | — |
| 2023-07-25 | 2.48 | $2.46 | — |
| 2023-07-24 | 2.48 | $2.46 | — |
| 2023-07-21 | 2.48 | $2.46 | — |
| 2023-07-20 | 2.49 | $2.46 | — |
| 2023-07-19 | 2.49 | $2.46 | — |
| 2023-07-18 | 2.49 | $2.46 | — |
| 2023-07-17 | 2.49 | $2.46 | — |
| 2023-07-14 | 2.50 | $2.46 | — |
| 2023-07-13 | 2.50 | $2.46 | — |
| 2023-07-12 | 2.51 | $2.46 | — |
| 2023-07-11 | 2.51 | $2.46 | — |
| 2023-07-10 | 2.52 | $2.46 | — |
| 2023-07-07 | 2.52 | $2.46 | — |
| 2023-07-06 | 2.53 | $2.46 | — |
| 2023-07-05 | 2.54 | $2.46 | — |
| 2023-07-03 | 2.55 | $2.46 | — |
| 2023-06-30 | 2.55 | $2.46 | — |
| 2023-06-29 | 2.56 | $2.46 | — |
| 2023-06-28 | 2.58 | $2.46 | — |
| 2023-06-27 | 2.59 | $2.46 | — |
| 2023-06-26 | 2.60 | $2.46 | — |
| 2023-06-23 | 2.62 | $2.46 | — |
| 2023-06-22 | 2.63 | $2.46 | — |
| 2023-06-21 | 2.65 | $2.46 | — |
| 2023-06-20 | 2.67 | $2.46 | — |
| 2023-06-16 | 2.69 | $2.46 | — |
| 2023-06-15 | 2.72 | $2.46 | — |
| 2023-06-14 | 2.75 | $2.46 | — |
| 2023-06-13 | 2.78 | $2.46 | — |
| 2023-06-12 | 2.81 | $2.46 | — |
| 2023-06-09 | 2.85 | $2.46 | — |
| 2023-06-08 | 2.89 | $2.46 | — |
| 2023-06-07 | 2.93 | $2.46 | — |
| 2023-06-06 | 2.98 | $2.46 | 10000 |
| 2023-06-05 | 3.03 | $2.90 | — |
| 2023-06-02 | 3.05 | $2.90 | 10000 |
| 2023-06-01 | 3.06 | $2.87 | — |
| 2023-05-31 | 3.09 | $2.87 | — |
| 2023-05-30 | 3.11 | $2.87 | — |
| 2023-05-26 | 3.13 | $2.87 | — |
| 2023-05-25 | 3.16 | $2.87 | — |
| 2023-05-24 | 3.19 | $2.87 | — |
| 2023-05-23 | 3.23 | $2.87 | — |
| 2023-05-22 | 3.26 | $2.87 | — |
| 2023-05-19 | 3.30 | $2.87 | — |
| 2023-05-18 | 3.35 | $2.87 | — |
| 2023-05-17 | 3.40 | $2.87 | — |
| 2023-05-16 | 3.46 | $2.87 | — |
| 2023-05-15 | 3.52 | $2.87 | — |
| 2023-05-12 | 3.59 | $2.87 | — |
| 2023-05-11 | 3.66 | $2.87 | — |
| 2023-05-10 | 3.74 | $2.87 | — |
| 2023-05-09 | 3.84 | $2.87 | — |
| 2023-05-08 | 3.94 | $2.87 | 6544 |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.05 | $4.05 | — |
| 2023-03-29 | 4.05 | $4.05 | — |
| 2023-03-28 | 4.05 | $4.05 | — |
| 2023-03-27 | 4.05 | $4.05 | — |
| 2023-03-24 | 4.05 | $4.05 | — |
| 2023-03-23 | 4.05 | $4.05 | — |
| 2023-03-22 | 4.05 | $4.05 | — |
| 2023-03-21 | 4.05 | $4.05 | — |
| 2023-03-20 | 4.05 | $4.05 | — |
| 2023-03-17 | 4.05 | $4.05 | — |
| 2023-03-16 | 4.05 | $4.05 | — |
| 2023-03-15 | 4.05 | $4.05 | — |
| 2023-03-14 | 4.05 | $4.05 | — |
| 2023-03-13 | 4.05 | $4.05 | — |
| 2023-03-10 | 4.05 | $4.05 | — |
| 2023-03-09 | 4.05 | $4.05 | — |
| 2023-03-08 | 4.05 | $4.05 | — |
| 2023-03-07 | 4.05 | $4.05 | — |
| 2023-03-06 | 4.05 | $4.05 | — |
| 2023-03-03 | 4.05 | $4.05 | — |
| 2023-03-02 | 4.05 | $4.05 | — |
| 2023-03-01 | 4.05 | $4.05 | — |
| 2023-02-28 | 4.05 | $4.05 | — |
| 2023-02-27 | 4.05 | $4.05 | — |
| 2023-02-24 | 4.05 | $4.05 | — |
| 2023-02-23 | 4.05 | $4.05 | — |
| 2023-02-22 | 4.05 | $4.05 | — |
| 2023-02-21 | 4.05 | $4.05 | — |
| 2023-02-17 | 4.05 | $4.05 | — |
| 2023-02-16 | 4.05 | $4.05 | — |
| 2023-02-15 | 4.05 | $4.05 | — |
| 2023-02-14 | 4.05 | $4.05 | — |
| 2023-02-13 | 4.05 | $4.05 | — |
| 2023-02-10 | 4.05 | $4.05 | — |
| 2023-02-09 | 4.05 | $4.05 | — |
| 2023-02-08 | 4.05 | $4.05 | — |
| 2023-02-07 | 4.05 | $4.05 | — |
| 2023-02-06 | 4.05 | $4.05 | — |
| 2023-02-03 | 4.05 | $4.05 | — |
| 2023-02-02 | 4.05 | $4.05 | — |
| 2023-02-01 | 4.05 | $4.05 | — |
| 2023-01-31 | 4.05 | $4.05 | — |
| 2023-01-30 | 4.05 | $4.05 | — |
| 2023-01-27 | 4.05 | $4.05 | — |
| 2023-01-26 | 4.05 | $4.05 | — |
| 2023-01-25 | 4.05 | $4.05 | — |
| 2023-01-24 | 4.05 | $4.05 | — |
| 2023-01-23 | 4.05 | $4.05 | — |
| 2023-01-20 | 4.05 | $4.05 | — |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | — |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | — |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.05 | $4.05 | — |
| 2023-01-04 | 4.05 | $4.05 | — |
| 2023-01-03 | 4.05 | $4.05 | — |
| 2022-12-30 | 4.05 | $4.05 | — |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.05 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.04 | $4.05 | — |
| 2022-10-24 | 4.04 | $4.05 | — |
| 2022-10-21 | 4.04 | $4.05 | — |
| 2022-10-20 | 4.04 | $4.05 | — |
| 2022-10-19 | 4.04 | $4.05 | — |
| 2022-10-18 | 4.04 | $4.05 | — |
| 2022-10-17 | 4.04 | $4.05 | — |
| 2022-10-14 | 4.04 | $4.05 | — |
| 2022-10-13 | 4.04 | $4.05 | — |
| 2022-10-12 | 4.04 | $4.05 | — |
| 2022-10-11 | 4.04 | $4.05 | — |
| 2022-10-10 | 4.03 | $4.05 | — |
| 2022-10-07 | 4.03 | $4.05 | — |
| 2022-10-06 | 4.03 | $4.05 | — |
| 2022-10-05 | 4.03 | $4.05 | — |
| 2022-10-04 | 4.03 | $4.05 | — |
| 2022-10-03 | 4.02 | $4.05 | — |
| 2022-09-30 | 4.02 | $4.05 | — |
| 2022-09-29 | 4.02 | $4.05 | — |
| 2022-09-28 | 4.01 | $4.05 | — |
| 2022-09-27 | 4.01 | $4.05 | — |
| 2022-09-26 | 4.01 | $4.05 | — |
| 2022-09-23 | 4.00 | $4.05 | — |
| 2022-09-22 | 4.00 | $4.05 | — |
| 2022-09-21 | 3.99 | $4.05 | — |
| 2022-09-20 | 3.98 | $4.05 | — |
| 2022-09-19 | 3.98 | $4.05 | — |
| 2022-09-16 | 3.97 | $4.05 | — |
| 2022-09-15 | 3.96 | $4.05 | — |
| 2022-09-14 | 3.95 | $4.05 | — |
| 2022-09-13 | 3.94 | $4.05 | — |
| 2022-09-12 | 3.93 | $4.05 | — |
| 2022-09-09 | 3.92 | $4.05 | — |
| 2022-09-08 | 3.90 | $4.05 | 3000 |
| 2022-09-07 | 3.89 | $4.04 | — |
| 2022-09-06 | 3.87 | $4.04 | — |
| 2022-09-02 | 3.86 | $4.04 | — |
| 2022-09-01 | 3.84 | $4.04 | — |
| 2022-08-31 | 3.81 | $4.04 | — |
| 2022-08-30 | 3.79 | $4.04 | — |
| 2022-08-29 | 3.76 | $4.04 | 650 |
| 2022-08-26 | 3.74 | $4.10 | 1000 |
| 2022-08-25 | 3.70 | $3.69 | — |
| 2022-08-24 | 3.70 | $3.69 | — |
| 2022-08-23 | 3.70 | $3.69 | 225 |
| 2022-08-22 | 3.70 | $3.70 | — |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.70 | $3.70 | — |
| 2022-08-17 | 3.70 | $3.70 | — |
| 2022-08-16 | 3.70 | $3.70 | — |
| 2022-08-15 | 3.70 | $3.70 | — |
| 2022-08-12 | 3.70 | $3.70 | — |
| 2022-08-11 | 3.70 | $3.70 | — |
| 2022-08-10 | 3.70 | $3.70 | — |
| 2022-08-09 | 3.70 | $3.70 | — |
| 2022-08-08 | 3.70 | $3.70 | — |
| 2022-08-05 | 3.70 | $3.70 | — |
| 2022-08-04 | 3.70 | $3.70 | — |
| 2022-08-03 | 3.70 | $3.70 | — |
| 2022-08-02 | 3.70 | $3.70 | — |
| 2022-08-01 | 3.70 | $3.70 | — |
| 2022-07-29 | 3.70 | $3.70 | — |
| 2022-07-28 | 3.70 | $3.70 | — |
| 2022-07-27 | 3.70 | $3.70 | — |
| 2022-07-26 | 3.70 | $3.70 | — |
| 2022-07-25 | 3.70 | $3.70 | — |
| 2022-07-22 | 3.70 | $3.70 | — |
| 2022-07-21 | 3.70 | $3.70 | — |
| 2022-07-20 | 3.70 | $3.70 | — |
| 2022-07-19 | 3.70 | $3.70 | — |
| 2022-07-18 | 3.70 | $3.70 | — |
| 2022-07-15 | 3.70 | $3.70 | — |
| 2022-07-14 | 3.70 | $3.70 | — |
| 2022-07-13 | 3.70 | $3.70 | — |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.70 | $3.70 | — |
| 2022-07-07 | 3.70 | $3.70 | — |
| 2022-07-06 | 3.70 | $3.70 | — |
| 2022-07-05 | 3.70 | $3.70 | — |
| 2022-07-01 | 3.70 | $3.70 | — |
| 2022-06-30 | 3.70 | $3.70 | — |
| 2022-06-29 | 3.70 | $3.70 | — |
| 2022-06-28 | 3.70 | $3.70 | — |
| 2022-06-27 | 3.70 | $3.70 | — |
| 2022-06-24 | 3.70 | $3.70 | — |
| 2022-06-23 | 3.70 | $3.70 | — |
| 2022-06-22 | 3.70 | $3.70 | — |
| 2022-06-21 | 3.70 | $3.70 | — |
| 2022-06-17 | 3.70 | $3.70 | — |
| 2022-06-16 | 3.70 | $3.70 | — |
| 2022-06-15 | 3.70 | $3.70 | — |
| 2022-06-14 | 3.70 | $3.70 | — |
| 2022-06-13 | 3.70 | $3.70 | — |
| 2022-06-10 | 3.70 | $3.70 | — |
| 2022-06-09 | 3.70 | $3.70 | — |
| 2022-06-08 | 3.70 | $3.70 | — |
| 2022-06-07 | 3.70 | $3.70 | — |
| 2022-06-06 | 3.70 | $3.70 | — |
| 2022-06-03 | 3.70 | $3.70 | — |
| 2022-06-02 | 3.70 | $3.70 | — |
| 2022-06-01 | 3.70 | $3.70 | — |
| 2022-05-31 | 3.70 | $3.70 | — |
| 2022-05-27 | 3.70 | $3.70 | — |
| 2022-05-26 | 3.70 | $3.70 | — |
| 2022-05-25 | 3.70 | $3.70 | — |
| 2022-05-24 | 3.70 | $3.70 | — |
| 2022-05-23 | 3.70 | $3.70 | — |
| 2022-05-20 | 3.70 | $3.70 | — |
| 2022-05-19 | 3.70 | $3.70 | — |
| 2022-05-18 | 3.70 | $3.70 | — |
| 2022-05-17 | 3.70 | $3.70 | — |
| 2022-05-16 | 3.70 | $3.70 | — |
| 2022-05-13 | 3.70 | $3.70 | — |
| 2022-05-12 | 3.70 | $3.70 | — |
| 2022-05-11 | 3.70 | $3.70 | — |
| 2022-05-10 | 3.70 | $3.70 | — |
| 2022-05-09 | 3.70 | $3.70 | — |
| 2022-05-06 | 3.70 | $3.70 | — |
| 2022-05-05 | 3.70 | $3.70 | — |
| 2022-05-04 | 3.70 | $3.70 | — |
| 2022-05-03 | 3.70 | $3.70 | — |
| 2022-05-02 | 3.70 | $3.70 | — |
| 2022-04-29 | 3.70 | $3.70 | — |
| 2022-04-28 | 3.70 | $3.70 | — |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
| 2021-07-23 | 3.70 | $3.70 | — |
| 2021-07-22 | 3.70 | $3.70 | — |
| 2021-07-21 | 3.70 | $3.70 | — |
| 2021-07-20 | 3.70 | $3.70 | — |
| 2021-07-19 | 3.70 | $3.70 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.40
2026-07-14
Close Price
$3.40
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.65
Average
2.84
Maximum
4.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.40 | $3.40 | 1000 |
| 2026-07-13 | 3.40 | $3.40 | 1000 |
| 2026-07-10 | 3.40 | $3.40 | 10 |
| 2026-07-09 | 3.40 | $3.40 | 1000 |
| 2026-07-08 | 3.40 | $3.40 | — |
| 2026-07-07 | 3.40 | $3.40 | — |
| 2026-07-06 | 3.40 | $3.40 | 10 |
| 2026-07-02 | 3.40 | $3.40 | 10 |
| 2026-07-01 | 3.40 | $3.40 | 10 |
| 2026-06-30 | 3.40 | $3.40 | 10 |
| 2026-06-29 | 3.40 | $3.40 | 10 |
| 2026-06-26 | 3.40 | $3.40 | 10 |
| 2026-06-25 | 3.40 | $3.40 | 10 |
| 2026-06-24 | 3.40 | $3.40 | 10 |
| 2026-06-23 | 3.40 | $3.40 | 10 |
| 2026-06-22 | 3.40 | $3.40 | 10 |
| 2026-06-18 | 3.40 | $3.40 | 10 |
| 2026-06-17 | 3.39 | $3.40 | 10 |
| 2026-06-16 | 3.39 | $3.40 | 10 |
| 2026-06-15 | 3.38 | $3.40 | 10 |
| 2026-06-12 | 3.37 | $3.40 | 10 |
| 2026-06-11 | 3.36 | $3.40 | 10 |
| 2026-06-10 | 3.35 | $3.40 | 10 |
| 2026-06-09 | 3.34 | $3.40 | 10 |
| 2026-06-08 | 3.32 | $3.40 | — |
| 2026-06-05 | 3.31 | $3.40 | 10 |
| 2026-06-04 | 3.29 | $3.40 | 10 |
| 2026-06-03 | 3.27 | $3.40 | 10 |
| 2026-06-02 | 3.25 | $3.40 | 10 |
| 2026-06-01 | 3.22 | $3.40 | 10 |
| 2026-05-29 | 3.20 | $3.40 | 10 |
| 2026-05-28 | 3.17 | $3.40 | 10 |
| 2026-05-27 | 3.15 | $3.40 | 10 |
| 2026-05-26 | 3.12 | $3.40 | — |
| 2026-05-22 | 3.09 | $3.40 | 3000 |
| 2026-05-21 | 3.06 | $3.04 | 1000 |
| 2026-05-20 | 3.06 | $3.04 | 10 |
| 2026-05-19 | 3.06 | $3.04 | 10 |
| 2026-05-18 | 3.07 | $3.04 | 10 |
| 2026-05-15 | 3.07 | $3.04 | — |
| 2026-05-14 | 3.07 | $3.04 | 10 |
| 2026-05-13 | 3.08 | $3.04 | 10 |
| 2026-05-12 | 3.08 | $3.04 | 1000 |
| 2026-05-11 | 3.09 | $3.04 | 10 |
| 2026-05-08 | 3.09 | $3.09 | 10 |
| 2026-05-07 | 3.09 | $3.09 | — |
| 2026-05-06 | 3.09 | $3.09 | 10 |
| 2026-05-05 | 3.09 | $3.09 | 10 |
| 2026-05-04 | 3.09 | $3.09 | — |
| 2026-05-01 | 3.09 | $3.09 | 1000 |
| 2026-04-30 | 3.09 | $3.09 | 10 |
| 2026-04-29 | 3.09 | $3.09 | 10 |
| 2026-04-28 | 3.09 | $3.09 | 10 |
| 2026-04-27 | 3.09 | $3.09 | 10 |
| 2026-04-24 | 3.09 | $3.09 | 10 |
| 2026-04-23 | 3.09 | $3.09 | 10 |
| 2026-04-22 | 3.09 | $3.09 | 10 |
| 2026-04-21 | 3.10 | $3.09 | 10 |
| 2026-04-20 | 3.10 | $3.09 | — |
| 2026-04-17 | 3.10 | $3.09 | 10 |
| 2026-04-16 | 3.10 | $3.09 | 10 |
| 2026-04-15 | 3.10 | $3.09 | 10 |
| 2026-04-14 | 3.10 | $3.09 | 6000 |
| 2026-04-13 | 3.10 | $3.10 | 10 |
| 2026-04-10 | 3.10 | $3.10 | 10 |
| 2026-04-09 | 3.10 | $3.10 | 10 |
| 2026-04-08 | 3.10 | $3.10 | 10 |
| 2026-04-07 | 3.10 | $3.10 | 10 |
| 2026-04-06 | 3.10 | $3.10 | 10 |
| 2026-04-02 | 3.10 | $3.10 | 10 |
| 2026-04-01 | 3.10 | $3.10 | 10 |
| 2026-03-31 | 3.10 | $3.10 | 10 |
| 2026-03-30 | 3.10 | $3.10 | 10 |
| 2026-03-27 | 3.10 | $3.10 | 10 |
| 2026-03-26 | 3.10 | $3.10 | 10 |
| 2026-03-25 | 3.10 | $3.10 | 10 |
| 2026-03-24 | 3.10 | $3.10 | 10 |
| 2026-03-23 | 3.10 | $3.10 | 10 |
| 2026-03-20 | 3.10 | $3.10 | 10 |
| 2026-03-19 | 3.10 | $3.10 | 10 |
| 2026-03-18 | 3.10 | $3.10 | 10 |
| 2026-03-17 | 3.10 | $3.10 | 10 |
| 2026-03-16 | 3.10 | $3.10 | — |
| 2026-03-13 | 3.10 | $3.10 | 10 |
| 2026-03-12 | 3.10 | $3.10 | 10 |
| 2026-03-11 | 3.10 | $3.10 | 10 |
| 2026-03-10 | 3.10 | $3.10 | 10 |
| 2026-03-09 | 3.10 | $3.10 | 1000 |
| 2026-03-06 | 3.10 | $3.10 | 10 |
| 2026-03-05 | 3.10 | $3.10 | 10 |
| 2026-03-04 | 3.10 | $3.10 | 10 |
| 2026-03-03 | 3.10 | $3.10 | 10 |
| 2026-03-02 | 3.10 | $3.10 | 10 |
| 2026-02-27 | 3.10 | $3.10 | 10 |
| 2026-02-26 | 3.09 | $3.10 | 10 |
| 2026-02-25 | 3.09 | $3.10 | 10 |
| 2026-02-24 | 3.08 | $3.10 | 10 |
| 2026-02-23 | 3.08 | $3.10 | 10 |
| 2026-02-20 | 3.07 | $3.10 | — |
| 2026-02-19 | 3.05 | $3.10 | — |
| 2026-02-18 | 3.04 | $3.10 | — |
| 2026-02-17 | 3.02 | $3.10 | — |
| 2026-02-13 | 3.00 | $3.10 | — |
| 2026-02-12 | 2.98 | $3.10 | — |
| 2026-02-11 | 2.96 | $3.10 | — |
| 2026-02-10 | 2.93 | $3.10 | — |
| 2026-02-09 | 2.90 | $3.10 | — |
| 2026-02-06 | 2.87 | $3.10 | — |
| 2026-02-05 | 2.84 | $3.10 | 10 |
| 2026-02-04 | 2.80 | $3.10 | 10 |
| 2026-02-03 | 2.77 | $3.10 | 100 |
| 2026-02-02 | 2.73 | $2.85 | — |
| 2026-01-30 | 2.71 | $2.85 | — |
| 2026-01-29 | 2.69 | $2.85 | 10 |
| 2026-01-28 | 2.67 | $2.85 | 10 |
| 2026-01-27 | 2.65 | $2.85 | 10 |
| 2026-01-26 | 2.62 | $2.85 | 250 |
| 2026-01-23 | 2.60 | $2.60 | 10 |
| 2026-01-22 | 2.60 | $2.60 | 10 |
| 2026-01-21 | 2.60 | $2.60 | 10 |
| 2026-01-20 | 2.60 | $2.60 | 10 |
| 2026-01-16 | 2.60 | $2.60 | 10 |
| 2026-01-15 | 2.60 | $2.60 | 10 |
| 2026-01-14 | 2.60 | $2.60 | 10 |
| 2026-01-13 | 2.60 | $2.60 | 10 |
| 2026-01-12 | 2.60 | $2.60 | 10 |
| 2026-01-09 | 2.60 | $2.60 | 10 |
| 2026-01-08 | 2.60 | $2.60 | 10 |
| 2026-01-07 | 2.60 | $2.60 | 10 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 10 |
| 2026-01-02 | 2.60 | $2.60 | 10 |
| 2025-12-31 | 2.60 | $2.60 | 10 |
| 2025-12-30 | 2.60 | $2.60 | 10 |
| 2025-12-29 | 2.60 | $2.60 | 10 |
| 2025-12-26 | 2.60 | $2.60 | 10 |
| 2025-12-24 | 2.60 | $2.60 | — |
| 2025-12-23 | 2.60 | $2.60 | 10 |
| 2025-12-22 | 2.60 | $2.60 | 10 |
| 2025-12-19 | 2.60 | $2.60 | 10 |
| 2025-12-18 | 2.60 | $2.60 | 10 |
| 2025-12-17 | 2.60 | $2.60 | 10 |
| 2025-12-16 | 2.60 | $2.60 | 10 |
| 2025-12-15 | 2.60 | $2.60 | — |
| 2025-12-12 | 2.60 | $2.60 | — |
| 2025-12-11 | 2.60 | $2.60 | — |
| 2025-12-10 | 2.60 | $2.60 | — |
| 2025-12-09 | 2.60 | $2.60 | — |
| 2025-12-08 | 2.60 | $2.60 | 10 |
| 2025-12-05 | 2.60 | $2.60 | 10 |
| 2025-12-04 | 2.60 | $2.60 | 10 |
| 2025-12-03 | 2.60 | $2.60 | 1000 |
| 2025-12-02 | 2.60 | $2.60 | 1000 |
| 2025-12-01 | 2.60 | $2.60 | 1000 |
| 2025-11-28 | 2.60 | $2.60 | 10 |
| 2025-11-26 | 2.60 | $2.60 | 1000 |
| 2025-11-25 | 2.60 | $2.60 | — |
| 2025-11-24 | 2.60 | $2.60 | 1000 |
| 2025-11-21 | 2.60 | $2.60 | 1000 |
| 2025-11-20 | 2.60 | $2.60 | 10 |
| 2025-11-19 | 2.60 | $2.60 | 1000 |
| 2025-11-18 | 2.60 | $2.60 | 1000 |
| 2025-11-17 | 2.60 | $2.60 | 1000 |
| 2025-11-14 | 2.60 | $2.60 | 1000 |
| 2025-11-13 | 2.60 | $2.60 | 1000 |
| 2025-11-12 | 2.60 | $2.60 | 1000 |
| 2025-11-11 | 2.60 | $2.60 | 1000 |
| 2025-11-10 | 2.60 | $2.60 | 10 |
| 2025-11-07 | 2.60 | $2.60 | 10 |
| 2025-11-06 | 2.60 | $2.60 | 10 |
| 2025-11-05 | 2.60 | $2.60 | 10 |
| 2025-11-04 | 2.60 | $2.60 | 10 |
| 2025-11-03 | 2.60 | $2.60 | 10 |
| 2025-10-31 | 2.60 | $2.60 | 10 |
| 2025-10-30 | 2.59 | $2.60 | 10 |
| 2025-10-29 | 2.59 | $2.60 | 10 |
| 2025-10-28 | 2.58 | $2.60 | — |
| 2025-10-27 | 2.58 | $2.60 | — |
| 2025-10-24 | 2.57 | $2.60 | — |
| 2025-10-23 | 2.56 | $2.60 | — |
| 2025-10-22 | 2.55 | $2.60 | — |
| 2025-10-21 | 2.54 | $2.60 | — |
| 2025-10-20 | 2.53 | $2.60 | — |
| 2025-10-17 | 2.51 | $2.60 | — |
| 2025-10-16 | 2.50 | $2.60 | — |
| 2025-10-15 | 2.49 | $2.60 | — |
| 2025-10-14 | 2.47 | $2.60 | — |
| 2025-10-13 | 2.45 | $2.60 | — |
| 2025-10-10 | 2.43 | $2.60 | — |
| 2025-10-09 | 2.41 | $2.60 | — |
| 2025-10-08 | 2.39 | $2.60 | 472 |
| 2025-10-07 | 2.37 | $2.37 | — |
| 2025-10-06 | 2.37 | $2.37 | — |
| 2025-10-03 | 2.37 | $2.37 | — |
| 2025-10-02 | 2.37 | $2.37 | — |
| 2025-10-01 | 2.37 | $2.37 | — |
| 2025-09-30 | 2.37 | $2.37 | — |
| 2025-09-29 | 2.37 | $2.37 | — |
| 2025-09-26 | 2.37 | $2.37 | — |
| 2025-09-25 | 2.37 | $2.37 | — |
| 2025-09-24 | 2.37 | $2.37 | — |
| 2025-09-23 | 2.37 | $2.37 | — |
| 2025-09-22 | 2.37 | $2.37 | — |
| 2025-09-19 | 2.37 | $2.37 | — |
| 2025-09-18 | 2.37 | $2.37 | — |
| 2025-09-17 | 2.37 | $2.37 | — |
| 2025-09-16 | 2.37 | $2.37 | — |
| 2025-09-15 | 2.37 | $2.37 | — |
| 2025-09-12 | 2.37 | $2.37 | — |
| 2025-09-11 | 2.37 | $2.37 | — |
| 2025-09-10 | 2.37 | $2.37 | — |
| 2025-09-09 | 2.37 | $2.37 | — |
| 2025-09-08 | 2.37 | $2.37 | — |
| 2025-09-05 | 2.37 | $2.37 | — |
| 2025-09-04 | 2.37 | $2.37 | — |
| 2025-09-03 | 2.37 | $2.37 | — |
| 2025-09-02 | 2.37 | $2.37 | — |
| 2025-08-29 | 2.37 | $2.37 | — |
| 2025-08-28 | 2.37 | $2.37 | — |
| 2025-08-27 | 2.37 | $2.37 | — |
| 2025-08-26 | 2.37 | $2.37 | — |
| 2025-08-25 | 2.37 | $2.37 | — |
| 2025-08-22 | 2.38 | $2.37 | — |
| 2025-08-21 | 2.38 | $2.37 | — |
| 2025-08-20 | 2.38 | $2.37 | — |
| 2025-08-19 | 2.38 | $2.37 | — |
| 2025-08-18 | 2.38 | $2.37 | — |
| 2025-08-15 | 2.38 | $2.37 | — |
| 2025-08-14 | 2.39 | $2.37 | — |
| 2025-08-13 | 2.39 | $2.37 | — |
| 2025-08-12 | 2.39 | $2.37 | — |
| 2025-08-11 | 2.39 | $2.37 | — |
| 2025-08-08 | 2.39 | $2.37 | — |
| 2025-08-07 | 2.39 | $2.37 | — |
| 2025-08-06 | 2.39 | $2.37 | 1000 |
| 2025-08-05 | 2.39 | $2.41 | — |
| 2025-08-04 | 2.39 | $2.41 | — |
| 2025-08-01 | 2.39 | $2.41 | — |
| 2025-07-31 | 2.38 | $2.41 | — |
| 2025-07-30 | 2.37 | $2.41 | — |
| 2025-07-29 | 2.37 | $2.41 | — |
| 2025-07-28 | 2.36 | $2.41 | — |
| 2025-07-25 | 2.35 | $2.41 | — |
| 2025-07-24 | 2.34 | $2.41 | — |
| 2025-07-23 | 2.32 | $2.41 | — |
| 2025-07-22 | 2.31 | $2.41 | — |
| 2025-07-21 | 2.29 | $2.41 | 250 |
| 2025-07-18 | 2.28 | $2.32 | — |
| 2025-07-17 | 2.27 | $2.32 | — |
| 2025-07-16 | 2.26 | $2.32 | — |
| 2025-07-15 | 2.25 | $2.32 | — |
| 2025-07-14 | 2.23 | $2.32 | — |
| 2025-07-11 | 2.22 | $2.32 | — |
| 2025-07-10 | 2.20 | $2.32 | — |
| 2025-07-09 | 2.19 | $2.32 | — |
| 2025-07-08 | 2.17 | $2.32 | 2400 |
| 2025-07-07 | 2.15 | $2.35 | 1500 |
| 2025-07-03 | 2.13 | $2.15 | — |
| 2025-07-02 | 2.12 | $2.15 | — |
| 2025-07-01 | 2.12 | $2.15 | — |
| 2025-06-30 | 2.11 | $2.15 | — |
| 2025-06-27 | 2.11 | $2.15 | — |
| 2025-06-26 | 2.10 | $2.15 | — |
| 2025-06-25 | 2.09 | $2.15 | — |
| 2025-06-24 | 2.08 | $2.15 | — |
| 2025-06-23 | 2.08 | $2.15 | — |
| 2025-06-20 | 2.07 | $2.15 | 150 |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.06 | $2.06 | — |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.06 | $2.06 | — |
| 2025-05-01 | 2.06 | $2.06 | — |
| 2025-04-30 | 2.06 | $2.06 | — |
| 2025-04-29 | 2.06 | $2.06 | — |
| 2025-04-28 | 2.06 | $2.06 | — |
| 2025-04-25 | 2.06 | $2.06 | — |
| 2025-04-24 | 2.06 | $2.06 | — |
| 2025-04-23 | 2.06 | $2.06 | — |
| 2025-04-22 | 2.06 | $2.06 | — |
| 2025-04-21 | 2.06 | $2.06 | — |
| 2025-04-17 | 2.06 | $2.06 | — |
| 2025-04-16 | 2.06 | $2.06 | — |
| 2025-04-15 | 2.06 | $2.06 | — |
| 2025-04-14 | 2.06 | $2.06 | — |
| 2025-04-11 | 2.06 | $2.06 | — |
| 2025-04-10 | 2.06 | $2.06 | — |
| 2025-04-09 | 2.06 | $2.06 | — |
| 2025-04-08 | 2.06 | $2.06 | — |
| 2025-04-07 | 2.06 | $2.06 | — |
| 2025-04-04 | 2.06 | $2.06 | — |
| 2025-04-03 | 2.06 | $2.06 | — |
| 2025-04-02 | 2.06 | $2.06 | — |
| 2025-04-01 | 2.06 | $2.06 | — |
| 2025-03-31 | 2.06 | $2.06 | — |
| 2025-03-28 | 2.06 | $2.06 | — |
| 2025-03-27 | 2.06 | $2.06 | — |
| 2025-03-26 | 2.06 | $2.06 | — |
| 2025-03-25 | 2.06 | $2.06 | — |
| 2025-03-24 | 2.06 | $2.06 | — |
| 2025-03-21 | 2.06 | $2.06 | — |
| 2025-03-20 | 2.06 | $2.06 | — |
| 2025-03-19 | 2.07 | $2.06 | — |
| 2025-03-18 | 2.07 | $2.06 | — |
| 2025-03-17 | 2.07 | $2.06 | — |
| 2025-03-14 | 2.08 | $2.06 | — |
| 2025-03-13 | 2.08 | $2.06 | — |
| 2025-03-12 | 2.08 | $2.06 | — |
| 2025-03-11 | 2.08 | $2.06 | — |
| 2025-03-10 | 2.07 | $2.06 | — |
| 2025-03-07 | 2.07 | $2.06 | — |
| 2025-03-06 | 2.06 | $2.06 | — |
| 2025-03-05 | 2.06 | $2.06 | — |
| 2025-03-04 | 2.05 | $2.06 | — |
| 2025-03-03 | 2.04 | $2.06 | — |
| 2025-02-28 | 2.02 | $2.06 | — |
| 2025-02-27 | 2.01 | $2.06 | — |
| 2025-02-26 | 2.00 | $2.06 | — |
| 2025-02-25 | 1.98 | $2.06 | 12000 |
| 2025-02-24 | 1.96 | $2.30 | — |
| 2025-02-21 | 1.92 | $2.30 | 10700 |
| 2025-02-20 | 1.87 | $2.20 | — |
| 2025-02-19 | 1.83 | $2.20 | — |
| 2025-02-18 | 1.79 | $2.20 | 472 |
| 2025-02-14 | 1.75 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.74 | $1.75 | — |
| 2025-02-11 | 1.74 | $1.75 | — |
| 2025-02-10 | 1.74 | $1.75 | — |
| 2025-02-07 | 1.73 | $1.75 | — |
| 2025-02-06 | 1.73 | $1.75 | — |
| 2025-02-05 | 1.72 | $1.75 | — |
| 2025-02-04 | 1.72 | $1.75 | — |
| 2025-02-03 | 1.71 | $1.75 | — |
| 2025-01-31 | 1.71 | $1.75 | — |
| 2025-01-30 | 1.70 | $1.75 | — |
| 2025-01-29 | 1.69 | $1.75 | — |
| 2025-01-28 | 1.69 | $1.75 | — |
| 2025-01-27 | 1.68 | $1.75 | — |
| 2025-01-24 | 1.67 | $1.75 | — |
| 2025-01-23 | 1.66 | $1.75 | 2000 |
| 2025-01-22 | 1.65 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | — |
| 2025-01-17 | 1.65 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.65 | $1.65 | — |
| 2025-01-14 | 1.65 | $1.65 | — |
| 2025-01-13 | 1.65 | $1.65 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.65 | — |
| 2025-01-07 | 1.65 | $1.65 | — |
| 2025-01-06 | 1.65 | $1.65 | — |
| 2025-01-03 | 1.65 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.65 | $1.65 | — |
| 2024-12-30 | 1.65 | $1.65 | — |
| 2024-12-27 | 1.65 | $1.65 | — |
| 2024-12-26 | 1.65 | $1.65 | — |
| 2024-12-24 | 1.65 | $1.65 | — |
| 2024-12-23 | 1.65 | $1.65 | — |
| 2024-12-20 | 1.65 | $1.65 | — |
| 2024-12-19 | 1.65 | $1.65 | — |
| 2024-12-18 | 1.65 | $1.65 | — |
| 2024-12-17 | 1.65 | $1.65 | — |
| 2024-12-16 | 1.65 | $1.65 | — |
| 2024-12-13 | 1.65 | $1.65 | — |
| 2024-12-12 | 1.65 | $1.65 | — |
| 2024-12-11 | 1.65 | $1.65 | — |
| 2024-12-10 | 1.65 | $1.65 | — |
| 2024-12-09 | 1.65 | $1.65 | — |
| 2024-12-06 | 1.65 | $1.65 | — |
| 2024-12-05 | 1.65 | $1.65 | — |
| 2024-12-04 | 1.65 | $1.65 | — |
| 2024-12-03 | 1.65 | $1.65 | — |
| 2024-12-02 | 1.65 | $1.65 | — |
| 2024-11-29 | 1.65 | $1.65 | — |
| 2024-11-27 | 1.65 | $1.65 | — |
| 2024-11-26 | 1.65 | $1.65 | — |
| 2024-11-25 | 1.65 | $1.65 | — |
| 2024-11-22 | 1.65 | $1.65 | — |
| 2024-11-21 | 1.65 | $1.65 | — |
| 2024-11-20 | 1.65 | $1.65 | — |
| 2024-11-19 | 1.66 | $1.65 | — |
| 2024-11-18 | 1.66 | $1.65 | — |
| 2024-11-15 | 1.66 | $1.65 | — |
| 2024-11-14 | 1.66 | $1.65 | — |
| 2024-11-13 | 1.66 | $1.65 | — |
| 2024-11-12 | 1.66 | $1.65 | — |
| 2024-11-11 | 1.67 | $1.65 | — |
| 2024-11-08 | 1.67 | $1.65 | — |
| 2024-11-07 | 1.67 | $1.65 | — |
| 2024-11-06 | 1.67 | $1.65 | — |
| 2024-11-05 | 1.67 | $1.65 | — |
| 2024-11-04 | 1.68 | $1.65 | 386 |
| 2024-11-01 | 1.68 | $1.68 | — |
| 2024-10-31 | 1.68 | $1.68 | — |
| 2024-10-30 | 1.68 | $1.68 | — |
| 2024-10-29 | 1.68 | $1.68 | — |
| 2024-10-28 | 1.68 | $1.68 | — |
| 2024-10-25 | 1.68 | $1.68 | — |
| 2024-10-24 | 1.68 | $1.68 | — |
| 2024-10-23 | 1.68 | $1.68 | — |
| 2024-10-22 | 1.68 | $1.68 | — |
| 2024-10-21 | 1.68 | $1.68 | — |
| 2024-10-18 | 1.68 | $1.68 | — |
| 2024-10-17 | 1.68 | $1.68 | — |
| 2024-10-16 | 1.68 | $1.68 | — |
| 2024-10-15 | 1.68 | $1.68 | — |
| 2024-10-14 | 1.68 | $1.68 | — |
| 2024-10-11 | 1.68 | $1.68 | — |
| 2024-10-10 | 1.68 | $1.68 | — |
| 2024-10-09 | 1.68 | $1.68 | — |
| 2024-10-08 | 1.68 | $1.68 | — |
| 2024-10-07 | 1.68 | $1.68 | — |
| 2024-10-04 | 1.68 | $1.68 | — |
| 2024-10-03 | 1.68 | $1.68 | — |
| 2024-10-02 | 1.68 | $1.68 | — |
| 2024-10-01 | 1.68 | $1.68 | — |
| 2024-09-30 | 1.68 | $1.68 | — |
| 2024-09-27 | 1.68 | $1.68 | — |
| 2024-09-26 | 1.69 | $1.68 | — |
| 2024-09-25 | 1.69 | $1.68 | — |
| 2024-09-24 | 1.70 | $1.68 | — |
| 2024-09-23 | 1.71 | $1.68 | — |
| 2024-09-20 | 1.72 | $1.68 | — |
| 2024-09-19 | 1.73 | $1.68 | — |
| 2024-09-18 | 1.74 | $1.68 | — |
| 2024-09-17 | 1.76 | $1.68 | — |
| 2024-09-16 | 1.78 | $1.68 | — |
| 2024-09-13 | 1.79 | $1.68 | — |
| 2024-09-12 | 1.81 | $1.68 | — |
| 2024-09-11 | 1.83 | $1.68 | — |
| 2024-09-10 | 1.86 | $1.68 | — |
| 2024-09-09 | 1.88 | $1.68 | — |
| 2024-09-06 | 1.91 | $1.68 | 2000 |
| 2024-09-05 | 1.93 | $1.75 | — |
| 2024-09-04 | 1.95 | $1.75 | — |
| 2024-09-03 | 1.98 | $1.75 | 208 |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | — |
| 2024-08-27 | 2.00 | $2.00 | — |
| 2024-08-26 | 2.00 | $2.00 | — |
| 2024-08-23 | 2.00 | $2.00 | — |
| 2024-08-22 | 2.00 | $2.00 | — |
| 2024-08-21 | 2.00 | $2.00 | — |
| 2024-08-20 | 2.00 | $2.00 | — |
| 2024-08-19 | 2.00 | $2.00 | — |
| 2024-08-16 | 2.00 | $2.00 | — |
| 2024-08-15 | 2.00 | $2.00 | — |
| 2024-08-14 | 2.00 | $2.00 | — |
| 2024-08-13 | 2.01 | $2.00 | — |
| 2024-08-12 | 2.01 | $2.00 | — |
| 2024-08-09 | 2.01 | $2.00 | — |
| 2024-08-08 | 2.02 | $2.00 | — |
| 2024-08-07 | 2.02 | $2.00 | — |
| 2024-08-06 | 2.02 | $2.00 | — |
| 2024-08-05 | 2.03 | $2.00 | — |
| 2024-08-02 | 2.03 | $2.00 | — |
| 2024-08-01 | 2.04 | $2.00 | — |
| 2024-07-31 | 2.04 | $2.00 | — |
| 2024-07-30 | 2.04 | $2.00 | — |
| 2024-07-29 | 2.05 | $2.00 | — |
| 2024-07-26 | 2.05 | $2.00 | — |
| 2024-07-25 | 2.06 | $2.00 | — |
| 2024-07-24 | 2.06 | $2.00 | 150 |
| 2024-07-23 | 2.06 | $2.10 | — |
| 2024-07-22 | 2.06 | $2.10 | — |
| 2024-07-19 | 2.05 | $2.10 | — |
| 2024-07-18 | 2.04 | $2.10 | — |
| 2024-07-17 | 2.04 | $2.10 | — |
| 2024-07-16 | 2.03 | $2.10 | — |
| 2024-07-15 | 2.02 | $2.10 | 200 |
| 2024-07-12 | 2.01 | $2.11 | 10100 |
| 2024-07-11 | 2.01 | $2.00 | — |
| 2024-07-10 | 2.01 | $2.00 | — |
| 2024-07-09 | 2.01 | $2.00 | — |
| 2024-07-08 | 2.01 | $2.00 | — |
| 2024-07-05 | 2.01 | $2.00 | — |
| 2024-07-03 | 2.02 | $2.00 | — |
| 2024-07-02 | 2.02 | $2.00 | — |
| 2024-07-01 | 2.02 | $2.00 | — |
| 2024-06-28 | 2.03 | $2.00 | — |
| 2024-06-27 | 2.03 | $2.00 | — |
| 2024-06-26 | 2.03 | $2.00 | — |
| 2024-06-25 | 2.03 | $2.00 | — |
| 2024-06-24 | 2.03 | $2.00 | — |
| 2024-06-21 | 2.03 | $2.00 | 100 |
| 2024-06-20 | 2.04 | $2.05 | — |
| 2024-06-18 | 2.03 | $2.05 | — |
| 2024-06-17 | 2.02 | $2.05 | — |
| 2024-06-14 | 2.02 | $2.05 | — |
| 2024-06-13 | 2.01 | $2.05 | — |
| 2024-06-12 | 2.00 | $2.05 | — |
| 2024-06-11 | 1.99 | $2.05 | — |
| 2024-06-10 | 1.99 | $2.05 | — |
| 2024-06-07 | 1.98 | $2.05 | — |
| 2024-06-06 | 1.97 | $2.05 | — |
| 2024-06-05 | 1.96 | $2.05 | — |
| 2024-06-04 | 1.95 | $2.05 | — |
| 2024-06-03 | 1.94 | $2.05 | — |
| 2024-05-31 | 1.93 | $2.05 | 300 |
| 2024-05-30 | 1.92 | $1.90 | — |
| 2024-05-29 | 1.93 | $1.90 | — |
| 2024-05-28 | 1.93 | $1.90 | — |
| 2024-05-24 | 1.94 | $1.90 | — |
| 2024-05-23 | 1.95 | $1.90 | — |
| 2024-05-22 | 1.96 | $1.90 | — |
| 2024-05-21 | 1.97 | $1.90 | — |
| 2024-05-20 | 1.98 | $1.90 | — |
| 2024-05-17 | 1.99 | $1.90 | — |
| 2024-05-16 | 2.00 | $1.90 | — |
| 2024-05-15 | 2.02 | $1.90 | 100 |
| 2024-05-14 | 2.03 | $1.90 | — |
| 2024-05-13 | 2.04 | $1.90 | 110 |
| 2024-05-10 | 2.06 | $2.06 | — |
| 2024-05-09 | 2.06 | $2.06 | — |
| 2024-05-08 | 2.06 | $2.06 | — |
| 2024-05-07 | 2.06 | $2.06 | — |
| 2024-05-06 | 2.06 | $2.06 | — |
| 2024-05-03 | 2.06 | $2.06 | — |
| 2024-05-02 | 2.06 | $2.06 | — |
| 2024-05-01 | 2.06 | $2.06 | — |
| 2024-04-30 | 2.06 | $2.06 | — |
| 2024-04-29 | 2.06 | $2.06 | — |
| 2024-04-26 | 2.05 | $2.06 | — |
| 2024-04-25 | 2.05 | $2.06 | — |
| 2024-04-24 | 2.04 | $2.06 | — |
| 2024-04-23 | 2.03 | $2.06 | — |
| 2024-04-22 | 2.02 | $2.06 | — |
| 2024-04-19 | 2.01 | $2.06 | — |
| 2024-04-18 | 1.99 | $2.06 | — |
| 2024-04-17 | 1.98 | $2.06 | — |
| 2024-04-16 | 1.96 | $2.06 | — |
| 2024-04-15 | 1.94 | $2.06 | — |
| 2024-04-12 | 1.92 | $2.06 | — |
| 2024-04-11 | 1.89 | $2.06 | — |
| 2024-04-10 | 1.87 | $2.06 | — |
| 2024-04-09 | 1.84 | $2.06 | — |
| 2024-04-08 | 1.81 | $2.06 | 200 |
| 2024-04-05 | 1.78 | $2.15 | — |
| 2024-04-04 | 1.74 | $2.15 | 100 |
| 2024-04-03 | 1.70 | $1.70 | — |
| 2024-04-02 | 1.70 | $1.70 | — |
| 2024-04-01 | 1.70 | $1.70 | — |
| 2024-03-28 | 1.70 | $1.70 | — |
| 2024-03-27 | 1.70 | $1.70 | — |
| 2024-03-26 | 1.70 | $1.70 | — |
| 2024-03-25 | 1.70 | $1.70 | — |
| 2024-03-22 | 1.70 | $1.70 | — |
| 2024-03-21 | 1.70 | $1.70 | — |
| 2024-03-20 | 1.70 | $1.70 | — |
| 2024-03-19 | 1.71 | $1.70 | — |
| 2024-03-18 | 1.71 | $1.70 | — |
| 2024-03-15 | 1.72 | $1.70 | — |
| 2024-03-14 | 1.72 | $1.70 | — |
| 2024-03-13 | 1.73 | $1.70 | — |
| 2024-03-12 | 1.74 | $1.70 | — |
| 2024-03-11 | 1.75 | $1.70 | — |
| 2024-03-08 | 1.76 | $1.70 | — |
| 2024-03-07 | 1.77 | $1.70 | — |
| 2024-03-06 | 1.78 | $1.70 | — |
| 2024-03-05 | 1.80 | $1.70 | — |
| 2024-03-04 | 1.81 | $1.70 | — |
| 2024-03-01 | 1.83 | $1.70 | — |
| 2024-02-29 | 1.85 | $1.70 | — |
| 2024-02-28 | 1.88 | $1.70 | — |
| 2024-02-27 | 1.90 | $1.70 | — |
| 2024-02-26 | 1.93 | $1.70 | 13197 |
| 2024-02-23 | 1.96 | $1.92 | — |
| 2024-02-22 | 1.96 | $1.92 | — |
| 2024-02-21 | 1.97 | $1.92 | — |
| 2024-02-20 | 1.98 | $1.92 | — |
| 2024-02-16 | 1.99 | $1.92 | — |
| 2024-02-15 | 2.01 | $1.92 | — |
| 2024-02-14 | 2.02 | $1.92 | — |
| 2024-02-13 | 2.03 | $1.92 | 2000 |
| 2024-02-12 | 2.04 | $1.92 | — |
| 2024-02-09 | 2.06 | $1.92 | — |
| 2024-02-08 | 2.07 | $1.92 | 1900 |
| 2024-02-07 | 2.09 | $2.09 | — |
| 2024-02-06 | 2.09 | $2.09 | — |
| 2024-02-05 | 2.09 | $2.09 | — |
| 2024-02-02 | 2.09 | $2.09 | — |
| 2024-02-01 | 2.09 | $2.09 | — |
| 2024-01-31 | 2.09 | $2.09 | — |
| 2024-01-30 | 2.09 | $2.09 | — |
| 2024-01-29 | 2.09 | $2.09 | — |
| 2024-01-26 | 2.09 | $2.09 | — |
| 2024-01-25 | 2.09 | $2.09 | — |
| 2024-01-24 | 2.09 | $2.09 | — |
| 2024-01-23 | 2.09 | $2.09 | — |
| 2024-01-22 | 2.08 | $2.09 | — |
| 2024-01-19 | 2.07 | $2.09 | — |
| 2024-01-18 | 2.07 | $2.09 | — |
| 2024-01-17 | 2.06 | $2.09 | — |
| 2024-01-16 | 2.05 | $2.09 | — |
| 2024-01-12 | 2.03 | $2.09 | — |
| 2024-01-11 | 2.02 | $2.09 | — |
| 2024-01-10 | 2.00 | $2.09 | — |
| 2024-01-09 | 1.98 | $2.09 | — |
| 2024-01-08 | 1.96 | $2.09 | — |
| 2024-01-05 | 1.94 | $2.09 | — |
| 2024-01-04 | 1.91 | $2.09 | — |
| 2024-01-03 | 1.88 | $2.09 | — |
| 2024-01-02 | 1.85 | $2.09 | — |
| 2023-12-29 | 1.82 | $2.09 | — |
| 2023-12-28 | 1.78 | $2.09 | 100 |
| 2023-12-27 | 1.75 | $2.09 | 10100 |
| 2023-12-26 | 1.71 | $1.77 | — |
| 2023-12-22 | 1.70 | $1.77 | — |
| 2023-12-21 | 1.69 | $1.77 | — |
| 2023-12-20 | 1.68 | $1.77 | — |
| 2023-12-19 | 1.67 | $1.77 | — |
| 2023-12-18 | 1.66 | $1.77 | — |
| 2023-12-15 | 1.66 | $1.77 | 5500 |
| 2023-12-14 | 1.65 | $1.60 | — |
| 2023-12-13 | 1.65 | $1.60 | — |
| 2023-12-12 | 1.66 | $1.60 | — |
| 2023-12-11 | 1.67 | $1.60 | 2500 |
| 2023-12-08 | 1.68 | $1.65 | — |
| 2023-12-07 | 1.68 | $1.65 | — |
| 2023-12-06 | 1.69 | $1.65 | — |
| 2023-12-05 | 1.70 | $1.65 | — |
| 2023-12-04 | 1.70 | $1.65 | — |
| 2023-12-01 | 1.71 | $1.65 | — |
| 2023-11-30 | 1.72 | $1.65 | 101 |
| 2023-11-29 | 1.73 | $1.71 | — |
| 2023-11-28 | 1.73 | $1.71 | — |
| 2023-11-27 | 1.74 | $1.71 | — |
| 2023-11-24 | 1.74 | $1.71 | — |
| 2023-11-22 | 1.75 | $1.71 | — |
| 2023-11-21 | 1.76 | $1.71 | — |
| 2023-11-20 | 1.76 | $1.71 | — |
| 2023-11-17 | 1.77 | $1.71 | — |
| 2023-11-16 | 1.78 | $1.71 | — |
| 2023-11-15 | 1.78 | $1.71 | — |
| 2023-11-14 | 1.79 | $1.71 | 550 |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.81 | $1.80 | — |
| 2023-11-07 | 1.82 | $1.80 | — |
| 2023-11-06 | 1.83 | $1.80 | — |
| 2023-11-03 | 1.85 | $1.80 | — |
| 2023-11-02 | 1.87 | $1.80 | — |
| 2023-11-01 | 1.89 | $1.80 | — |
| 2023-10-31 | 1.91 | $1.80 | — |
| 2023-10-30 | 1.94 | $1.80 | — |
| 2023-10-27 | 1.97 | $1.80 | — |
| 2023-10-26 | 2.01 | $1.80 | — |
| 2023-10-25 | 2.05 | $1.80 | — |
| 2023-10-24 | 2.09 | $1.80 | — |
| 2023-10-23 | 2.13 | $1.80 | — |
| 2023-10-20 | 2.18 | $1.80 | — |
| 2023-10-19 | 2.23 | $1.80 | — |
| 2023-10-18 | 2.28 | $1.80 | — |
| 2023-10-17 | 2.34 | $1.80 | — |
| 2023-10-16 | 2.40 | $1.80 | 4384 |
| 2023-10-13 | 2.46 | $2.46 | — |
| 2023-10-12 | 2.46 | $2.46 | — |
| 2023-10-11 | 2.46 | $2.46 | — |
| 2023-10-10 | 2.46 | $2.46 | — |
| 2023-10-09 | 2.46 | $2.46 | — |
| 2023-10-06 | 2.46 | $2.46 | — |
| 2023-10-05 | 2.46 | $2.46 | — |
| 2023-10-04 | 2.46 | $2.46 | — |
| 2023-10-03 | 2.46 | $2.46 | — |
| 2023-10-02 | 2.46 | $2.46 | — |
| 2023-09-29 | 2.46 | $2.46 | — |
| 2023-09-28 | 2.46 | $2.46 | — |
| 2023-09-27 | 2.46 | $2.46 | — |
| 2023-09-26 | 2.46 | $2.46 | — |
| 2023-09-25 | 2.46 | $2.46 | — |
| 2023-09-22 | 2.46 | $2.46 | — |
| 2023-09-21 | 2.46 | $2.46 | — |
| 2023-09-20 | 2.46 | $2.46 | — |
| 2023-09-19 | 2.46 | $2.46 | — |
| 2023-09-18 | 2.46 | $2.46 | — |
| 2023-09-15 | 2.46 | $2.46 | — |
| 2023-09-14 | 2.46 | $2.46 | — |
| 2023-09-13 | 2.46 | $2.46 | — |
| 2023-09-12 | 2.46 | $2.46 | — |
| 2023-09-11 | 2.46 | $2.46 | — |
| 2023-09-08 | 2.46 | $2.46 | — |
| 2023-09-07 | 2.46 | $2.46 | — |
| 2023-09-06 | 2.46 | $2.46 | — |
| 2023-09-05 | 2.46 | $2.46 | — |
| 2023-09-01 | 2.46 | $2.46 | — |
| 2023-08-31 | 2.46 | $2.46 | — |
| 2023-08-30 | 2.46 | $2.46 | — |
| 2023-08-29 | 2.46 | $2.46 | — |
| 2023-08-28 | 2.46 | $2.46 | — |
| 2023-08-25 | 2.46 | $2.46 | — |
| 2023-08-24 | 2.46 | $2.46 | — |
| 2023-08-23 | 2.46 | $2.46 | — |
| 2023-08-22 | 2.46 | $2.46 | — |
| 2023-08-21 | 2.46 | $2.46 | — |
| 2023-08-18 | 2.46 | $2.46 | — |
| 2023-08-17 | 2.46 | $2.46 | — |
| 2023-08-16 | 2.46 | $2.46 | — |
| 2023-08-15 | 2.46 | $2.46 | — |
| 2023-08-14 | 2.46 | $2.46 | — |
| 2023-08-11 | 2.46 | $2.46 | — |
| 2023-08-10 | 2.46 | $2.46 | — |
| 2023-08-09 | 2.46 | $2.46 | — |
| 2023-08-08 | 2.46 | $2.46 | — |
| 2023-08-07 | 2.46 | $2.46 | — |
| 2023-08-04 | 2.46 | $2.46 | — |
| 2023-08-03 | 2.46 | $2.46 | — |
| 2023-08-02 | 2.46 | $2.46 | — |
| 2023-08-01 | 2.46 | $2.46 | — |
| 2023-07-31 | 2.46 | $2.46 | — |
| 2023-07-28 | 2.46 | $2.46 | — |
| 2023-07-27 | 2.46 | $2.46 | — |
| 2023-07-26 | 2.46 | $2.46 | — |
| 2023-07-25 | 2.46 | $2.46 | — |
| 2023-07-24 | 2.46 | $2.46 | — |
| 2023-07-21 | 2.46 | $2.46 | — |
| 2023-07-20 | 2.46 | $2.46 | — |
| 2023-07-19 | 2.46 | $2.46 | — |
| 2023-07-18 | 2.46 | $2.46 | — |
| 2023-07-17 | 2.46 | $2.46 | — |
| 2023-07-14 | 2.46 | $2.46 | — |
| 2023-07-13 | 2.46 | $2.46 | — |
| 2023-07-12 | 2.46 | $2.46 | — |
| 2023-07-11 | 2.46 | $2.46 | — |
| 2023-07-10 | 2.46 | $2.46 | — |
| 2023-07-07 | 2.46 | $2.46 | — |
| 2023-07-06 | 2.46 | $2.46 | — |
| 2023-07-05 | 2.46 | $2.46 | — |
| 2023-07-03 | 2.46 | $2.46 | — |
| 2023-06-30 | 2.47 | $2.46 | — |
| 2023-06-29 | 2.47 | $2.46 | — |
| 2023-06-28 | 2.48 | $2.46 | — |
| 2023-06-27 | 2.49 | $2.46 | — |
| 2023-06-26 | 2.50 | $2.46 | — |
| 2023-06-23 | 2.52 | $2.46 | — |
| 2023-06-22 | 2.53 | $2.46 | — |
| 2023-06-21 | 2.55 | $2.46 | — |
| 2023-06-20 | 2.57 | $2.46 | — |
| 2023-06-16 | 2.59 | $2.46 | — |
| 2023-06-15 | 2.62 | $2.46 | — |
| 2023-06-14 | 2.64 | $2.46 | — |
| 2023-06-13 | 2.67 | $2.46 | — |
| 2023-06-12 | 2.70 | $2.46 | — |
| 2023-06-09 | 2.73 | $2.46 | — |
| 2023-06-08 | 2.76 | $2.46 | — |
| 2023-06-07 | 2.80 | $2.46 | — |
| 2023-06-06 | 2.84 | $2.46 | 10000 |
| 2023-06-05 | 2.88 | $2.90 | — |
| 2023-06-02 | 2.88 | $2.90 | 10000 |
| 2023-06-01 | 2.89 | $2.87 | — |
| 2023-05-31 | 2.90 | $2.87 | — |
| 2023-05-30 | 2.93 | $2.87 | — |
| 2023-05-26 | 2.95 | $2.87 | — |
| 2023-05-25 | 2.99 | $2.87 | — |
| 2023-05-24 | 3.03 | $2.87 | — |
| 2023-05-23 | 3.07 | $2.87 | — |
| 2023-05-22 | 3.12 | $2.87 | — |
| 2023-05-19 | 3.18 | $2.87 | — |
| 2023-05-18 | 3.24 | $2.87 | — |
| 2023-05-17 | 3.31 | $2.87 | — |
| 2023-05-16 | 3.38 | $2.87 | — |
| 2023-05-15 | 3.46 | $2.87 | — |
| 2023-05-12 | 3.54 | $2.87 | — |
| 2023-05-11 | 3.63 | $2.87 | — |
| 2023-05-10 | 3.73 | $2.87 | — |
| 2023-05-09 | 3.83 | $2.87 | — |
| 2023-05-08 | 3.94 | $2.87 | 6544 |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.05 | $4.05 | — |
| 2023-03-29 | 4.05 | $4.05 | — |
| 2023-03-28 | 4.05 | $4.05 | — |
| 2023-03-27 | 4.05 | $4.05 | — |
| 2023-03-24 | 4.05 | $4.05 | — |
| 2023-03-23 | 4.05 | $4.05 | — |
| 2023-03-22 | 4.05 | $4.05 | — |
| 2023-03-21 | 4.05 | $4.05 | — |
| 2023-03-20 | 4.05 | $4.05 | — |
| 2023-03-17 | 4.05 | $4.05 | — |
| 2023-03-16 | 4.05 | $4.05 | — |
| 2023-03-15 | 4.05 | $4.05 | — |
| 2023-03-14 | 4.05 | $4.05 | — |
| 2023-03-13 | 4.05 | $4.05 | — |
| 2023-03-10 | 4.05 | $4.05 | — |
| 2023-03-09 | 4.05 | $4.05 | — |
| 2023-03-08 | 4.05 | $4.05 | — |
| 2023-03-07 | 4.05 | $4.05 | — |
| 2023-03-06 | 4.05 | $4.05 | — |
| 2023-03-03 | 4.05 | $4.05 | — |
| 2023-03-02 | 4.05 | $4.05 | — |
| 2023-03-01 | 4.05 | $4.05 | — |
| 2023-02-28 | 4.05 | $4.05 | — |
| 2023-02-27 | 4.05 | $4.05 | — |
| 2023-02-24 | 4.05 | $4.05 | — |
| 2023-02-23 | 4.05 | $4.05 | — |
| 2023-02-22 | 4.05 | $4.05 | — |
| 2023-02-21 | 4.05 | $4.05 | — |
| 2023-02-17 | 4.05 | $4.05 | — |
| 2023-02-16 | 4.05 | $4.05 | — |
| 2023-02-15 | 4.05 | $4.05 | — |
| 2023-02-14 | 4.05 | $4.05 | — |
| 2023-02-13 | 4.05 | $4.05 | — |
| 2023-02-10 | 4.05 | $4.05 | — |
| 2023-02-09 | 4.05 | $4.05 | — |
| 2023-02-08 | 4.05 | $4.05 | — |
| 2023-02-07 | 4.05 | $4.05 | — |
| 2023-02-06 | 4.05 | $4.05 | — |
| 2023-02-03 | 4.05 | $4.05 | — |
| 2023-02-02 | 4.05 | $4.05 | — |
| 2023-02-01 | 4.05 | $4.05 | — |
| 2023-01-31 | 4.05 | $4.05 | — |
| 2023-01-30 | 4.05 | $4.05 | — |
| 2023-01-27 | 4.05 | $4.05 | — |
| 2023-01-26 | 4.05 | $4.05 | — |
| 2023-01-25 | 4.05 | $4.05 | — |
| 2023-01-24 | 4.05 | $4.05 | — |
| 2023-01-23 | 4.05 | $4.05 | — |
| 2023-01-20 | 4.05 | $4.05 | — |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | — |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | — |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.05 | $4.05 | — |
| 2023-01-04 | 4.05 | $4.05 | — |
| 2023-01-03 | 4.05 | $4.05 | — |
| 2022-12-30 | 4.05 | $4.05 | — |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.05 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.05 | $4.05 | — |
| 2022-11-14 | 4.05 | $4.05 | — |
| 2022-11-11 | 4.05 | $4.05 | — |
| 2022-11-10 | 4.05 | $4.05 | — |
| 2022-11-09 | 4.05 | $4.05 | — |
| 2022-11-08 | 4.05 | $4.05 | — |
| 2022-11-07 | 4.05 | $4.05 | — |
| 2022-11-04 | 4.05 | $4.05 | — |
| 2022-11-03 | 4.05 | $4.05 | — |
| 2022-11-02 | 4.05 | $4.05 | — |
| 2022-11-01 | 4.05 | $4.05 | — |
| 2022-10-31 | 4.05 | $4.05 | — |
| 2022-10-28 | 4.05 | $4.05 | — |
| 2022-10-27 | 4.05 | $4.05 | — |
| 2022-10-26 | 4.05 | $4.05 | — |
| 2022-10-25 | 4.05 | $4.05 | — |
| 2022-10-24 | 4.05 | $4.05 | — |
| 2022-10-21 | 4.05 | $4.05 | — |
| 2022-10-20 | 4.05 | $4.05 | — |
| 2022-10-19 | 4.05 | $4.05 | — |
| 2022-10-18 | 4.05 | $4.05 | — |
| 2022-10-17 | 4.05 | $4.05 | — |
| 2022-10-14 | 4.05 | $4.05 | — |
| 2022-10-13 | 4.05 | $4.05 | — |
| 2022-10-12 | 4.05 | $4.05 | — |
| 2022-10-11 | 4.05 | $4.05 | — |
| 2022-10-10 | 4.05 | $4.05 | — |
| 2022-10-07 | 4.05 | $4.05 | — |
| 2022-10-06 | 4.05 | $4.05 | — |
| 2022-10-05 | 4.05 | $4.05 | — |
| 2022-10-04 | 4.05 | $4.05 | — |
| 2022-10-03 | 4.05 | $4.05 | — |
| 2022-09-30 | 4.05 | $4.05 | — |
| 2022-09-29 | 4.05 | $4.05 | — |
| 2022-09-28 | 4.05 | $4.05 | — |
| 2022-09-27 | 4.05 | $4.05 | — |
| 2022-09-26 | 4.05 | $4.05 | — |
| 2022-09-23 | 4.05 | $4.05 | — |
| 2022-09-22 | 4.05 | $4.05 | — |
| 2022-09-21 | 4.04 | $4.05 | — |
| 2022-09-20 | 4.04 | $4.05 | — |
| 2022-09-19 | 4.03 | $4.05 | — |
| 2022-09-16 | 4.02 | $4.05 | — |
| 2022-09-15 | 4.01 | $4.05 | — |
| 2022-09-14 | 4.00 | $4.05 | — |
| 2022-09-13 | 3.99 | $4.05 | — |
| 2022-09-12 | 3.97 | $4.05 | — |
| 2022-09-09 | 3.95 | $4.05 | — |
| 2022-09-08 | 3.94 | $4.05 | 3000 |
| 2022-09-07 | 3.92 | $4.04 | — |
| 2022-09-06 | 3.90 | $4.04 | — |
| 2022-09-02 | 3.87 | $4.04 | — |
| 2022-09-01 | 3.85 | $4.04 | — |
| 2022-08-31 | 3.82 | $4.04 | — |
| 2022-08-30 | 3.80 | $4.04 | — |
| 2022-08-29 | 3.77 | $4.04 | 650 |
| 2022-08-26 | 3.74 | $4.10 | 1000 |
| 2022-08-25 | 3.70 | $3.69 | — |
| 2022-08-24 | 3.70 | $3.69 | — |
| 2022-08-23 | 3.70 | $3.69 | 225 |
| 2022-08-22 | 3.70 | $3.70 | — |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.70 | $3.70 | — |
| 2022-08-17 | 3.70 | $3.70 | — |
| 2022-08-16 | 3.70 | $3.70 | — |
| 2022-08-15 | 3.70 | $3.70 | — |
| 2022-08-12 | 3.70 | $3.70 | — |
| 2022-08-11 | 3.70 | $3.70 | — |
| 2022-08-10 | 3.70 | $3.70 | — |
| 2022-08-09 | 3.70 | $3.70 | — |
| 2022-08-08 | 3.70 | $3.70 | — |
| 2022-08-05 | 3.70 | $3.70 | — |
| 2022-08-04 | 3.70 | $3.70 | — |
| 2022-08-03 | 3.70 | $3.70 | — |
| 2022-08-02 | 3.70 | $3.70 | — |
| 2022-08-01 | 3.70 | $3.70 | — |
| 2022-07-29 | 3.70 | $3.70 | — |
| 2022-07-28 | 3.70 | $3.70 | — |
| 2022-07-27 | 3.70 | $3.70 | — |
| 2022-07-26 | 3.70 | $3.70 | — |
| 2022-07-25 | 3.70 | $3.70 | — |
| 2022-07-22 | 3.70 | $3.70 | — |
| 2022-07-21 | 3.70 | $3.70 | — |
| 2022-07-20 | 3.70 | $3.70 | — |
| 2022-07-19 | 3.70 | $3.70 | — |
| 2022-07-18 | 3.70 | $3.70 | — |
| 2022-07-15 | 3.70 | $3.70 | — |
| 2022-07-14 | 3.70 | $3.70 | — |
| 2022-07-13 | 3.70 | $3.70 | — |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.70 | $3.70 | — |
| 2022-07-07 | 3.70 | $3.70 | — |
| 2022-07-06 | 3.70 | $3.70 | — |
| 2022-07-05 | 3.70 | $3.70 | — |
| 2022-07-01 | 3.70 | $3.70 | — |
| 2022-06-30 | 3.70 | $3.70 | — |
| 2022-06-29 | 3.70 | $3.70 | — |
| 2022-06-28 | 3.70 | $3.70 | — |
| 2022-06-27 | 3.70 | $3.70 | — |
| 2022-06-24 | 3.70 | $3.70 | — |
| 2022-06-23 | 3.70 | $3.70 | — |
| 2022-06-22 | 3.70 | $3.70 | — |
| 2022-06-21 | 3.70 | $3.70 | — |
| 2022-06-17 | 3.70 | $3.70 | — |
| 2022-06-16 | 3.70 | $3.70 | — |
| 2022-06-15 | 3.70 | $3.70 | — |
| 2022-06-14 | 3.70 | $3.70 | — |
| 2022-06-13 | 3.70 | $3.70 | — |
| 2022-06-10 | 3.70 | $3.70 | — |
| 2022-06-09 | 3.70 | $3.70 | — |
| 2022-06-08 | 3.70 | $3.70 | — |
| 2022-06-07 | 3.70 | $3.70 | — |
| 2022-06-06 | 3.70 | $3.70 | — |
| 2022-06-03 | 3.70 | $3.70 | — |
| 2022-06-02 | 3.70 | $3.70 | — |
| 2022-06-01 | 3.70 | $3.70 | — |
| 2022-05-31 | 3.70 | $3.70 | — |
| 2022-05-27 | 3.70 | $3.70 | — |
| 2022-05-26 | 3.70 | $3.70 | — |
| 2022-05-25 | 3.70 | $3.70 | — |
| 2022-05-24 | 3.70 | $3.70 | — |
| 2022-05-23 | 3.70 | $3.70 | — |
| 2022-05-20 | 3.70 | $3.70 | — |
| 2022-05-19 | 3.70 | $3.70 | — |
| 2022-05-18 | 3.70 | $3.70 | — |
| 2022-05-17 | 3.70 | $3.70 | — |
| 2022-05-16 | 3.70 | $3.70 | — |
| 2022-05-13 | 3.70 | $3.70 | — |
| 2022-05-12 | 3.70 | $3.70 | — |
| 2022-05-11 | 3.70 | $3.70 | — |
| 2022-05-10 | 3.70 | $3.70 | — |
| 2022-05-09 | 3.70 | $3.70 | — |
| 2022-05-06 | 3.70 | $3.70 | — |
| 2022-05-05 | 3.70 | $3.70 | — |
| 2022-05-04 | 3.70 | $3.70 | — |
| 2022-05-03 | 3.70 | $3.70 | — |
| 2022-05-02 | 3.70 | $3.70 | — |
| 2022-04-29 | 3.70 | $3.70 | — |
| 2022-04-28 | 3.70 | $3.70 | — |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
| 2021-07-23 | 3.70 | $3.70 | — |
| 2021-07-22 | 3.70 | $3.70 | — |
| 2021-07-21 | 3.70 | $3.70 | — |
| 2021-07-20 | 3.70 | $3.70 | — |
| 2021-07-19 | 3.70 | $3.70 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.42
2026-07-14
Close Price
$3.40
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
2.84
Maximum
4.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.42 | $3.40 | 1000 |
| 2026-07-13 | 3.42 | $3.40 | 1000 |
| 2026-07-10 | 3.43 | $3.40 | 10 |
| 2026-07-09 | 3.43 | $3.40 | 1000 |
| 2026-07-08 | 3.43 | $3.40 | — |
| 2026-07-07 | 3.43 | $3.40 | — |
| 2026-07-06 | 3.43 | $3.40 | 10 |
| 2026-07-02 | 3.43 | $3.40 | 10 |
| 2026-07-01 | 3.43 | $3.40 | 10 |
| 2026-06-30 | 3.44 | $3.40 | 10 |
| 2026-06-29 | 3.44 | $3.40 | 10 |
| 2026-06-26 | 3.44 | $3.40 | 10 |
| 2026-06-25 | 3.44 | $3.40 | 10 |
| 2026-06-24 | 3.44 | $3.40 | 10 |
| 2026-06-23 | 3.44 | $3.40 | 10 |
| 2026-06-22 | 3.44 | $3.40 | 10 |
| 2026-06-18 | 3.44 | $3.40 | 10 |
| 2026-06-17 | 3.44 | $3.40 | 10 |
| 2026-06-16 | 3.44 | $3.40 | 10 |
| 2026-06-15 | 3.43 | $3.40 | 10 |
| 2026-06-12 | 3.43 | $3.40 | 10 |
| 2026-06-11 | 3.42 | $3.40 | 10 |
| 2026-06-10 | 3.42 | $3.40 | 10 |
| 2026-06-09 | 3.41 | $3.40 | 10 |
| 2026-06-08 | 3.40 | $3.40 | — |
| 2026-06-05 | 3.39 | $3.40 | 10 |
| 2026-06-04 | 3.37 | $3.40 | 10 |
| 2026-06-03 | 3.36 | $3.40 | 10 |
| 2026-06-02 | 3.34 | $3.40 | 10 |
| 2026-06-01 | 3.31 | $3.40 | 10 |
| 2026-05-29 | 3.28 | $3.40 | 10 |
| 2026-05-28 | 3.25 | $3.40 | 10 |
| 2026-05-27 | 3.21 | $3.40 | 10 |
| 2026-05-26 | 3.16 | $3.40 | — |
| 2026-05-22 | 3.11 | $3.40 | 3000 |
| 2026-05-21 | 3.04 | $3.04 | 1000 |
| 2026-05-20 | 3.05 | $3.04 | 10 |
| 2026-05-19 | 3.05 | $3.04 | 10 |
| 2026-05-18 | 3.05 | $3.04 | 10 |
| 2026-05-15 | 3.06 | $3.04 | — |
| 2026-05-14 | 3.06 | $3.04 | 10 |
| 2026-05-13 | 3.07 | $3.04 | 10 |
| 2026-05-12 | 3.07 | $3.04 | 1000 |
| 2026-05-11 | 3.08 | $3.04 | 10 |
| 2026-05-08 | 3.09 | $3.09 | 10 |
| 2026-05-07 | 3.09 | $3.09 | — |
| 2026-05-06 | 3.09 | $3.09 | 10 |
| 2026-05-05 | 3.09 | $3.09 | 10 |
| 2026-05-04 | 3.09 | $3.09 | — |
| 2026-05-01 | 3.09 | $3.09 | 1000 |
| 2026-04-30 | 3.09 | $3.09 | 10 |
| 2026-04-29 | 3.09 | $3.09 | 10 |
| 2026-04-28 | 3.09 | $3.09 | 10 |
| 2026-04-27 | 3.10 | $3.09 | 10 |
| 2026-04-24 | 3.10 | $3.09 | 10 |
| 2026-04-23 | 3.10 | $3.09 | 10 |
| 2026-04-22 | 3.10 | $3.09 | 10 |
| 2026-04-21 | 3.10 | $3.09 | 10 |
| 2026-04-20 | 3.10 | $3.09 | — |
| 2026-04-17 | 3.10 | $3.09 | 10 |
| 2026-04-16 | 3.10 | $3.09 | 10 |
| 2026-04-15 | 3.11 | $3.09 | 10 |
| 2026-04-14 | 3.11 | $3.09 | 6000 |
| 2026-04-13 | 3.11 | $3.10 | 10 |
| 2026-04-10 | 3.11 | $3.10 | 10 |
| 2026-04-09 | 3.11 | $3.10 | 10 |
| 2026-04-08 | 3.12 | $3.10 | 10 |
| 2026-04-07 | 3.12 | $3.10 | 10 |
| 2026-04-06 | 3.12 | $3.10 | 10 |
| 2026-04-02 | 3.12 | $3.10 | 10 |
| 2026-04-01 | 3.12 | $3.10 | 10 |
| 2026-03-31 | 3.12 | $3.10 | 10 |
| 2026-03-30 | 3.12 | $3.10 | 10 |
| 2026-03-27 | 3.12 | $3.10 | 10 |
| 2026-03-26 | 3.13 | $3.10 | 10 |
| 2026-03-25 | 3.13 | $3.10 | 10 |
| 2026-03-24 | 3.13 | $3.10 | 10 |
| 2026-03-23 | 3.13 | $3.10 | 10 |
| 2026-03-20 | 3.13 | $3.10 | 10 |
| 2026-03-19 | 3.14 | $3.10 | 10 |
| 2026-03-18 | 3.14 | $3.10 | 10 |
| 2026-03-17 | 3.14 | $3.10 | 10 |
| 2026-03-16 | 3.14 | $3.10 | — |
| 2026-03-13 | 3.14 | $3.10 | 10 |
| 2026-03-12 | 3.15 | $3.10 | 10 |
| 2026-03-11 | 3.15 | $3.10 | 10 |
| 2026-03-10 | 3.15 | $3.10 | 10 |
| 2026-03-09 | 3.15 | $3.10 | 1000 |
| 2026-03-06 | 3.15 | $3.10 | 10 |
| 2026-03-05 | 3.16 | $3.10 | 10 |
| 2026-03-04 | 3.16 | $3.10 | 10 |
| 2026-03-03 | 3.16 | $3.10 | 10 |
| 2026-03-02 | 3.16 | $3.10 | 10 |
| 2026-02-27 | 3.16 | $3.10 | 10 |
| 2026-02-26 | 3.16 | $3.10 | 10 |
| 2026-02-25 | 3.16 | $3.10 | 10 |
| 2026-02-24 | 3.15 | $3.10 | 10 |
| 2026-02-23 | 3.15 | $3.10 | 10 |
| 2026-02-20 | 3.15 | $3.10 | — |
| 2026-02-19 | 3.14 | $3.10 | — |
| 2026-02-18 | 3.13 | $3.10 | — |
| 2026-02-17 | 3.12 | $3.10 | — |
| 2026-02-13 | 3.11 | $3.10 | — |
| 2026-02-12 | 3.09 | $3.10 | — |
| 2026-02-11 | 3.08 | $3.10 | — |
| 2026-02-10 | 3.05 | $3.10 | — |
| 2026-02-09 | 3.02 | $3.10 | — |
| 2026-02-06 | 2.99 | $3.10 | — |
| 2026-02-05 | 2.95 | $3.10 | 10 |
| 2026-02-04 | 2.91 | $3.10 | 10 |
| 2026-02-03 | 2.85 | $3.10 | 100 |
| 2026-02-02 | 2.79 | $2.85 | — |
| 2026-01-30 | 2.77 | $2.85 | — |
| 2026-01-29 | 2.75 | $2.85 | 10 |
| 2026-01-28 | 2.72 | $2.85 | 10 |
| 2026-01-27 | 2.69 | $2.85 | 10 |
| 2026-01-26 | 2.65 | $2.85 | 250 |
| 2026-01-23 | 2.60 | $2.60 | 10 |
| 2026-01-22 | 2.60 | $2.60 | 10 |
| 2026-01-21 | 2.60 | $2.60 | 10 |
| 2026-01-20 | 2.60 | $2.60 | 10 |
| 2026-01-16 | 2.60 | $2.60 | 10 |
| 2026-01-15 | 2.60 | $2.60 | 10 |
| 2026-01-14 | 2.60 | $2.60 | 10 |
| 2026-01-13 | 2.60 | $2.60 | 10 |
| 2026-01-12 | 2.60 | $2.60 | 10 |
| 2026-01-09 | 2.60 | $2.60 | 10 |
| 2026-01-08 | 2.60 | $2.60 | 10 |
| 2026-01-07 | 2.60 | $2.60 | 10 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 10 |
| 2026-01-02 | 2.60 | $2.60 | 10 |
| 2025-12-31 | 2.60 | $2.60 | 10 |
| 2025-12-30 | 2.60 | $2.60 | 10 |
| 2025-12-29 | 2.60 | $2.60 | 10 |
| 2025-12-26 | 2.60 | $2.60 | 10 |
| 2025-12-24 | 2.60 | $2.60 | — |
| 2025-12-23 | 2.60 | $2.60 | 10 |
| 2025-12-22 | 2.60 | $2.60 | 10 |
| 2025-12-19 | 2.61 | $2.60 | 10 |
| 2025-12-18 | 2.61 | $2.60 | 10 |
| 2025-12-17 | 2.61 | $2.60 | 10 |
| 2025-12-16 | 2.61 | $2.60 | 10 |
| 2025-12-15 | 2.61 | $2.60 | — |
| 2025-12-12 | 2.61 | $2.60 | — |
| 2025-12-11 | 2.61 | $2.60 | — |
| 2025-12-10 | 2.61 | $2.60 | — |
| 2025-12-09 | 2.61 | $2.60 | — |
| 2025-12-08 | 2.61 | $2.60 | 10 |
| 2025-12-05 | 2.61 | $2.60 | 10 |
| 2025-12-04 | 2.61 | $2.60 | 10 |
| 2025-12-03 | 2.61 | $2.60 | 1000 |
| 2025-12-02 | 2.61 | $2.60 | 1000 |
| 2025-12-01 | 2.61 | $2.60 | 1000 |
| 2025-11-28 | 2.61 | $2.60 | 10 |
| 2025-11-26 | 2.62 | $2.60 | 1000 |
| 2025-11-25 | 2.62 | $2.60 | — |
| 2025-11-24 | 2.62 | $2.60 | 1000 |
| 2025-11-21 | 2.62 | $2.60 | 1000 |
| 2025-11-20 | 2.62 | $2.60 | 10 |
| 2025-11-19 | 2.62 | $2.60 | 1000 |
| 2025-11-18 | 2.62 | $2.60 | 1000 |
| 2025-11-17 | 2.62 | $2.60 | 1000 |
| 2025-11-14 | 2.62 | $2.60 | 1000 |
| 2025-11-13 | 2.62 | $2.60 | 1000 |
| 2025-11-12 | 2.63 | $2.60 | 1000 |
| 2025-11-11 | 2.63 | $2.60 | 1000 |
| 2025-11-10 | 2.63 | $2.60 | 10 |
| 2025-11-07 | 2.63 | $2.60 | 10 |
| 2025-11-06 | 2.63 | $2.60 | 10 |
| 2025-11-05 | 2.63 | $2.60 | 10 |
| 2025-11-04 | 2.63 | $2.60 | 10 |
| 2025-11-03 | 2.63 | $2.60 | 10 |
| 2025-10-31 | 2.63 | $2.60 | 10 |
| 2025-10-30 | 2.63 | $2.60 | 10 |
| 2025-10-29 | 2.62 | $2.60 | 10 |
| 2025-10-28 | 2.62 | $2.60 | — |
| 2025-10-27 | 2.62 | $2.60 | — |
| 2025-10-24 | 2.62 | $2.60 | — |
| 2025-10-23 | 2.61 | $2.60 | — |
| 2025-10-22 | 2.60 | $2.60 | — |
| 2025-10-21 | 2.60 | $2.60 | — |
| 2025-10-20 | 2.59 | $2.60 | — |
| 2025-10-17 | 2.58 | $2.60 | — |
| 2025-10-16 | 2.56 | $2.60 | — |
| 2025-10-15 | 2.55 | $2.60 | — |
| 2025-10-14 | 2.53 | $2.60 | — |
| 2025-10-13 | 2.51 | $2.60 | — |
| 2025-10-10 | 2.48 | $2.60 | — |
| 2025-10-09 | 2.45 | $2.60 | — |
| 2025-10-08 | 2.41 | $2.60 | 472 |
| 2025-10-07 | 2.37 | $2.37 | — |
| 2025-10-06 | 2.37 | $2.37 | — |
| 2025-10-03 | 2.37 | $2.37 | — |
| 2025-10-02 | 2.37 | $2.37 | — |
| 2025-10-01 | 2.37 | $2.37 | — |
| 2025-09-30 | 2.37 | $2.37 | — |
| 2025-09-29 | 2.37 | $2.37 | — |
| 2025-09-26 | 2.37 | $2.37 | — |
| 2025-09-25 | 2.37 | $2.37 | — |
| 2025-09-24 | 2.37 | $2.37 | — |
| 2025-09-23 | 2.37 | $2.37 | — |
| 2025-09-22 | 2.37 | $2.37 | — |
| 2025-09-19 | 2.37 | $2.37 | — |
| 2025-09-18 | 2.37 | $2.37 | — |
| 2025-09-17 | 2.37 | $2.37 | — |
| 2025-09-16 | 2.38 | $2.37 | — |
| 2025-09-15 | 2.38 | $2.37 | — |
| 2025-09-12 | 2.38 | $2.37 | — |
| 2025-09-11 | 2.38 | $2.37 | — |
| 2025-09-10 | 2.38 | $2.37 | — |
| 2025-09-09 | 2.38 | $2.37 | — |
| 2025-09-08 | 2.38 | $2.37 | — |
| 2025-09-05 | 2.38 | $2.37 | — |
| 2025-09-04 | 2.38 | $2.37 | — |
| 2025-09-03 | 2.38 | $2.37 | — |
| 2025-09-02 | 2.38 | $2.37 | — |
| 2025-08-29 | 2.38 | $2.37 | — |
| 2025-08-28 | 2.39 | $2.37 | — |
| 2025-08-27 | 2.39 | $2.37 | — |
| 2025-08-26 | 2.39 | $2.37 | — |
| 2025-08-25 | 2.39 | $2.37 | — |
| 2025-08-22 | 2.39 | $2.37 | — |
| 2025-08-21 | 2.39 | $2.37 | — |
| 2025-08-20 | 2.40 | $2.37 | — |
| 2025-08-19 | 2.40 | $2.37 | — |
| 2025-08-18 | 2.40 | $2.37 | — |
| 2025-08-15 | 2.41 | $2.37 | — |
| 2025-08-14 | 2.41 | $2.37 | — |
| 2025-08-13 | 2.41 | $2.37 | — |
| 2025-08-12 | 2.42 | $2.37 | — |
| 2025-08-11 | 2.42 | $2.37 | — |
| 2025-08-08 | 2.43 | $2.37 | — |
| 2025-08-07 | 2.43 | $2.37 | — |
| 2025-08-06 | 2.44 | $2.37 | 1000 |
| 2025-08-05 | 2.44 | $2.41 | — |
| 2025-08-04 | 2.44 | $2.41 | — |
| 2025-08-01 | 2.44 | $2.41 | — |
| 2025-07-31 | 2.43 | $2.41 | — |
| 2025-07-30 | 2.43 | $2.41 | — |
| 2025-07-29 | 2.42 | $2.41 | — |
| 2025-07-28 | 2.42 | $2.41 | — |
| 2025-07-25 | 2.41 | $2.41 | — |
| 2025-07-24 | 2.40 | $2.41 | — |
| 2025-07-23 | 2.38 | $2.41 | — |
| 2025-07-22 | 2.37 | $2.41 | — |
| 2025-07-21 | 2.35 | $2.41 | 250 |
| 2025-07-18 | 2.33 | $2.32 | — |
| 2025-07-17 | 2.32 | $2.32 | — |
| 2025-07-16 | 2.31 | $2.32 | — |
| 2025-07-15 | 2.30 | $2.32 | — |
| 2025-07-14 | 2.29 | $2.32 | — |
| 2025-07-11 | 2.28 | $2.32 | — |
| 2025-07-10 | 2.26 | $2.32 | — |
| 2025-07-09 | 2.24 | $2.32 | — |
| 2025-07-08 | 2.22 | $2.32 | 2400 |
| 2025-07-07 | 2.19 | $2.35 | 1500 |
| 2025-07-03 | 2.15 | $2.15 | — |
| 2025-07-02 | 2.14 | $2.15 | — |
| 2025-07-01 | 2.14 | $2.15 | — |
| 2025-06-30 | 2.14 | $2.15 | — |
| 2025-06-27 | 2.13 | $2.15 | — |
| 2025-06-26 | 2.12 | $2.15 | — |
| 2025-06-25 | 2.11 | $2.15 | — |
| 2025-06-24 | 2.10 | $2.15 | — |
| 2025-06-23 | 2.09 | $2.15 | — |
| 2025-06-20 | 2.08 | $2.15 | 150 |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.06 | $2.06 | — |
| 2025-05-08 | 2.06 | $2.06 | — |
| 2025-05-07 | 2.06 | $2.06 | — |
| 2025-05-06 | 2.06 | $2.06 | — |
| 2025-05-05 | 2.06 | $2.06 | — |
| 2025-05-02 | 2.07 | $2.06 | — |
| 2025-05-01 | 2.07 | $2.06 | — |
| 2025-04-30 | 2.07 | $2.06 | — |
| 2025-04-29 | 2.07 | $2.06 | — |
| 2025-04-28 | 2.07 | $2.06 | — |
| 2025-04-25 | 2.07 | $2.06 | — |
| 2025-04-24 | 2.07 | $2.06 | — |
| 2025-04-23 | 2.07 | $2.06 | — |
| 2025-04-22 | 2.07 | $2.06 | — |
| 2025-04-21 | 2.07 | $2.06 | — |
| 2025-04-17 | 2.07 | $2.06 | — |
| 2025-04-16 | 2.07 | $2.06 | — |
| 2025-04-15 | 2.07 | $2.06 | — |
| 2025-04-14 | 2.07 | $2.06 | — |
| 2025-04-11 | 2.08 | $2.06 | — |
| 2025-04-10 | 2.08 | $2.06 | — |
| 2025-04-09 | 2.08 | $2.06 | — |
| 2025-04-08 | 2.08 | $2.06 | — |
| 2025-04-07 | 2.08 | $2.06 | — |
| 2025-04-04 | 2.08 | $2.06 | — |
| 2025-04-03 | 2.08 | $2.06 | — |
| 2025-04-02 | 2.08 | $2.06 | — |
| 2025-04-01 | 2.09 | $2.06 | — |
| 2025-03-31 | 2.09 | $2.06 | — |
| 2025-03-28 | 2.09 | $2.06 | — |
| 2025-03-27 | 2.09 | $2.06 | — |
| 2025-03-26 | 2.09 | $2.06 | — |
| 2025-03-25 | 2.10 | $2.06 | — |
| 2025-03-24 | 2.10 | $2.06 | — |
| 2025-03-21 | 2.10 | $2.06 | — |
| 2025-03-20 | 2.10 | $2.06 | — |
| 2025-03-19 | 2.10 | $2.06 | — |
| 2025-03-18 | 2.11 | $2.06 | — |
| 2025-03-17 | 2.11 | $2.06 | — |
| 2025-03-14 | 2.11 | $2.06 | — |
| 2025-03-13 | 2.11 | $2.06 | — |
| 2025-03-12 | 2.12 | $2.06 | — |
| 2025-03-11 | 2.12 | $2.06 | — |
| 2025-03-10 | 2.12 | $2.06 | — |
| 2025-03-07 | 2.12 | $2.06 | — |
| 2025-03-06 | 2.12 | $2.06 | — |
| 2025-03-05 | 2.12 | $2.06 | — |
| 2025-03-04 | 2.12 | $2.06 | — |
| 2025-03-03 | 2.12 | $2.06 | — |
| 2025-02-28 | 2.12 | $2.06 | — |
| 2025-02-27 | 2.12 | $2.06 | — |
| 2025-02-26 | 2.11 | $2.06 | — |
| 2025-02-25 | 2.11 | $2.06 | 12000 |
| 2025-02-24 | 2.10 | $2.30 | — |
| 2025-02-21 | 2.04 | $2.30 | 10700 |
| 2025-02-20 | 1.97 | $2.20 | — |
| 2025-02-19 | 1.91 | $2.20 | — |
| 2025-02-18 | 1.84 | $2.20 | 472 |
| 2025-02-14 | 1.76 | $1.75 | — |
| 2025-02-13 | 1.76 | $1.75 | — |
| 2025-02-12 | 1.76 | $1.75 | — |
| 2025-02-11 | 1.76 | $1.75 | — |
| 2025-02-10 | 1.76 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.74 | $1.75 | — |
| 2025-02-03 | 1.74 | $1.75 | — |
| 2025-01-31 | 1.73 | $1.75 | — |
| 2025-01-30 | 1.73 | $1.75 | — |
| 2025-01-29 | 1.72 | $1.75 | — |
| 2025-01-28 | 1.71 | $1.75 | — |
| 2025-01-27 | 1.70 | $1.75 | — |
| 2025-01-24 | 1.68 | $1.75 | — |
| 2025-01-23 | 1.67 | $1.75 | 2000 |
| 2025-01-22 | 1.65 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | — |
| 2025-01-17 | 1.65 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.65 | $1.65 | — |
| 2025-01-14 | 1.65 | $1.65 | — |
| 2025-01-13 | 1.65 | $1.65 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.65 | — |
| 2025-01-07 | 1.65 | $1.65 | — |
| 2025-01-06 | 1.65 | $1.65 | — |
| 2025-01-03 | 1.65 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.65 | $1.65 | — |
| 2024-12-30 | 1.65 | $1.65 | — |
| 2024-12-27 | 1.65 | $1.65 | — |
| 2024-12-26 | 1.65 | $1.65 | — |
| 2024-12-24 | 1.65 | $1.65 | — |
| 2024-12-23 | 1.65 | $1.65 | — |
| 2024-12-20 | 1.65 | $1.65 | — |
| 2024-12-19 | 1.65 | $1.65 | — |
| 2024-12-18 | 1.65 | $1.65 | — |
| 2024-12-17 | 1.65 | $1.65 | — |
| 2024-12-16 | 1.65 | $1.65 | — |
| 2024-12-13 | 1.65 | $1.65 | — |
| 2024-12-12 | 1.65 | $1.65 | — |
| 2024-12-11 | 1.65 | $1.65 | — |
| 2024-12-10 | 1.64 | $1.65 | — |
| 2024-12-09 | 1.64 | $1.65 | — |
| 2024-12-06 | 1.64 | $1.65 | — |
| 2024-12-05 | 1.64 | $1.65 | — |
| 2024-12-04 | 1.64 | $1.65 | — |
| 2024-12-03 | 1.64 | $1.65 | — |
| 2024-12-02 | 1.64 | $1.65 | — |
| 2024-11-29 | 1.64 | $1.65 | — |
| 2024-11-27 | 1.64 | $1.65 | — |
| 2024-11-26 | 1.64 | $1.65 | — |
| 2024-11-25 | 1.64 | $1.65 | — |
| 2024-11-22 | 1.64 | $1.65 | — |
| 2024-11-21 | 1.64 | $1.65 | — |
| 2024-11-20 | 1.64 | $1.65 | — |
| 2024-11-19 | 1.64 | $1.65 | — |
| 2024-11-18 | 1.64 | $1.65 | — |
| 2024-11-15 | 1.64 | $1.65 | — |
| 2024-11-14 | 1.64 | $1.65 | — |
| 2024-11-13 | 1.65 | $1.65 | — |
| 2024-11-12 | 1.65 | $1.65 | — |
| 2024-11-11 | 1.65 | $1.65 | — |
| 2024-11-08 | 1.65 | $1.65 | — |
| 2024-11-07 | 1.65 | $1.65 | — |
| 2024-11-06 | 1.66 | $1.65 | — |
| 2024-11-05 | 1.66 | $1.65 | — |
| 2024-11-04 | 1.66 | $1.65 | 386 |
| 2024-11-01 | 1.67 | $1.68 | — |
| 2024-10-31 | 1.67 | $1.68 | — |
| 2024-10-30 | 1.66 | $1.68 | — |
| 2024-10-29 | 1.66 | $1.68 | — |
| 2024-10-28 | 1.66 | $1.68 | — |
| 2024-10-25 | 1.66 | $1.68 | — |
| 2024-10-24 | 1.66 | $1.68 | — |
| 2024-10-23 | 1.66 | $1.68 | — |
| 2024-10-22 | 1.66 | $1.68 | — |
| 2024-10-21 | 1.66 | $1.68 | — |
| 2024-10-18 | 1.65 | $1.68 | — |
| 2024-10-17 | 1.65 | $1.68 | — |
| 2024-10-16 | 1.65 | $1.68 | — |
| 2024-10-15 | 1.65 | $1.68 | — |
| 2024-10-14 | 1.65 | $1.68 | — |
| 2024-10-11 | 1.65 | $1.68 | — |
| 2024-10-10 | 1.65 | $1.68 | — |
| 2024-10-09 | 1.64 | $1.68 | — |
| 2024-10-08 | 1.64 | $1.68 | — |
| 2024-10-07 | 1.64 | $1.68 | — |
| 2024-10-04 | 1.64 | $1.68 | — |
| 2024-10-03 | 1.64 | $1.68 | — |
| 2024-10-02 | 1.64 | $1.68 | — |
| 2024-10-01 | 1.64 | $1.68 | — |
| 2024-09-30 | 1.64 | $1.68 | — |
| 2024-09-27 | 1.64 | $1.68 | — |
| 2024-09-26 | 1.64 | $1.68 | — |
| 2024-09-25 | 1.64 | $1.68 | — |
| 2024-09-24 | 1.65 | $1.68 | — |
| 2024-09-23 | 1.65 | $1.68 | — |
| 2024-09-20 | 1.66 | $1.68 | — |
| 2024-09-19 | 1.66 | $1.68 | — |
| 2024-09-18 | 1.67 | $1.68 | — |
| 2024-09-17 | 1.68 | $1.68 | — |
| 2024-09-16 | 1.69 | $1.68 | — |
| 2024-09-13 | 1.71 | $1.68 | — |
| 2024-09-12 | 1.73 | $1.68 | — |
| 2024-09-11 | 1.75 | $1.68 | — |
| 2024-09-10 | 1.77 | $1.68 | — |
| 2024-09-09 | 1.80 | $1.68 | — |
| 2024-09-06 | 1.84 | $1.68 | 2000 |
| 2024-09-05 | 1.88 | $1.75 | — |
| 2024-09-04 | 1.91 | $1.75 | — |
| 2024-09-03 | 1.95 | $1.75 | 208 |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | — |
| 2024-08-27 | 2.00 | $2.00 | — |
| 2024-08-26 | 2.00 | $2.00 | — |
| 2024-08-23 | 2.00 | $2.00 | — |
| 2024-08-22 | 2.00 | $2.00 | — |
| 2024-08-21 | 2.00 | $2.00 | — |
| 2024-08-20 | 2.00 | $2.00 | — |
| 2024-08-19 | 2.00 | $2.00 | — |
| 2024-08-16 | 2.00 | $2.00 | — |
| 2024-08-15 | 2.00 | $2.00 | — |
| 2024-08-14 | 2.00 | $2.00 | — |
| 2024-08-13 | 2.00 | $2.00 | — |
| 2024-08-12 | 2.00 | $2.00 | — |
| 2024-08-09 | 2.01 | $2.00 | — |
| 2024-08-08 | 2.01 | $2.00 | — |
| 2024-08-07 | 2.01 | $2.00 | — |
| 2024-08-06 | 2.01 | $2.00 | — |
| 2024-08-05 | 2.02 | $2.00 | — |
| 2024-08-02 | 2.02 | $2.00 | — |
| 2024-08-01 | 2.03 | $2.00 | — |
| 2024-07-31 | 2.03 | $2.00 | — |
| 2024-07-30 | 2.04 | $2.00 | — |
| 2024-07-29 | 2.05 | $2.00 | — |
| 2024-07-26 | 2.05 | $2.00 | — |
| 2024-07-25 | 2.06 | $2.00 | — |
| 2024-07-24 | 2.08 | $2.00 | 150 |
| 2024-07-23 | 2.09 | $2.10 | — |
| 2024-07-22 | 2.09 | $2.10 | — |
| 2024-07-19 | 2.08 | $2.10 | — |
| 2024-07-18 | 2.07 | $2.10 | — |
| 2024-07-17 | 2.06 | $2.10 | — |
| 2024-07-16 | 2.05 | $2.10 | — |
| 2024-07-15 | 2.04 | $2.10 | 200 |
| 2024-07-12 | 2.02 | $2.11 | 10100 |
| 2024-07-11 | 2.01 | $2.00 | — |
| 2024-07-10 | 2.01 | $2.00 | — |
| 2024-07-09 | 2.01 | $2.00 | — |
| 2024-07-08 | 2.01 | $2.00 | — |
| 2024-07-05 | 2.01 | $2.00 | — |
| 2024-07-03 | 2.01 | $2.00 | — |
| 2024-07-02 | 2.02 | $2.00 | — |
| 2024-07-01 | 2.02 | $2.00 | — |
| 2024-06-28 | 2.02 | $2.00 | — |
| 2024-06-27 | 2.02 | $2.00 | — |
| 2024-06-26 | 2.03 | $2.00 | — |
| 2024-06-25 | 2.03 | $2.00 | — |
| 2024-06-24 | 2.04 | $2.00 | — |
| 2024-06-21 | 2.04 | $2.00 | 100 |
| 2024-06-20 | 2.05 | $2.05 | — |
| 2024-06-18 | 2.05 | $2.05 | — |
| 2024-06-17 | 2.05 | $2.05 | — |
| 2024-06-14 | 2.04 | $2.05 | — |
| 2024-06-13 | 2.04 | $2.05 | — |
| 2024-06-12 | 2.03 | $2.05 | — |
| 2024-06-11 | 2.02 | $2.05 | — |
| 2024-06-10 | 2.02 | $2.05 | — |
| 2024-06-07 | 2.01 | $2.05 | — |
| 2024-06-06 | 1.99 | $2.05 | — |
| 2024-06-05 | 1.98 | $2.05 | — |
| 2024-06-04 | 1.97 | $2.05 | — |
| 2024-06-03 | 1.95 | $2.05 | — |
| 2024-05-31 | 1.93 | $2.05 | 300 |
| 2024-05-30 | 1.91 | $1.90 | — |
| 2024-05-29 | 1.91 | $1.90 | — |
| 2024-05-28 | 1.92 | $1.90 | — |
| 2024-05-24 | 1.92 | $1.90 | — |
| 2024-05-23 | 1.93 | $1.90 | — |
| 2024-05-22 | 1.94 | $1.90 | — |
| 2024-05-21 | 1.95 | $1.90 | — |
| 2024-05-20 | 1.96 | $1.90 | — |
| 2024-05-17 | 1.98 | $1.90 | — |
| 2024-05-16 | 1.99 | $1.90 | — |
| 2024-05-15 | 2.01 | $1.90 | 100 |
| 2024-05-14 | 2.04 | $1.90 | — |
| 2024-05-13 | 2.06 | $1.90 | 110 |
| 2024-05-10 | 2.09 | $2.06 | — |
| 2024-05-09 | 2.09 | $2.06 | — |
| 2024-05-08 | 2.09 | $2.06 | — |
| 2024-05-07 | 2.10 | $2.06 | — |
| 2024-05-06 | 2.10 | $2.06 | — |
| 2024-05-03 | 2.10 | $2.06 | — |
| 2024-05-02 | 2.10 | $2.06 | — |
| 2024-05-01 | 2.10 | $2.06 | — |
| 2024-04-30 | 2.09 | $2.06 | — |
| 2024-04-29 | 2.09 | $2.06 | — |
| 2024-04-26 | 2.09 | $2.06 | — |
| 2024-04-25 | 2.09 | $2.06 | — |
| 2024-04-24 | 2.08 | $2.06 | — |
| 2024-04-23 | 2.08 | $2.06 | — |
| 2024-04-22 | 2.07 | $2.06 | — |
| 2024-04-19 | 2.07 | $2.06 | — |
| 2024-04-18 | 2.06 | $2.06 | — |
| 2024-04-17 | 2.04 | $2.06 | — |
| 2024-04-16 | 2.03 | $2.06 | — |
| 2024-04-15 | 2.01 | $2.06 | — |
| 2024-04-12 | 1.99 | $2.06 | — |
| 2024-04-11 | 1.97 | $2.06 | — |
| 2024-04-10 | 1.94 | $2.06 | — |
| 2024-04-09 | 1.91 | $2.06 | — |
| 2024-04-08 | 1.87 | $2.06 | 200 |
| 2024-04-05 | 1.82 | $2.15 | — |
| 2024-04-04 | 1.75 | $2.15 | 100 |
| 2024-04-03 | 1.67 | $1.70 | — |
| 2024-04-02 | 1.67 | $1.70 | — |
| 2024-04-01 | 1.67 | $1.70 | — |
| 2024-03-28 | 1.67 | $1.70 | — |
| 2024-03-27 | 1.66 | $1.70 | — |
| 2024-03-26 | 1.66 | $1.70 | — |
| 2024-03-25 | 1.66 | $1.70 | — |
| 2024-03-22 | 1.66 | $1.70 | — |
| 2024-03-21 | 1.66 | $1.70 | — |
| 2024-03-20 | 1.66 | $1.70 | — |
| 2024-03-19 | 1.66 | $1.70 | — |
| 2024-03-18 | 1.66 | $1.70 | — |
| 2024-03-15 | 1.67 | $1.70 | — |
| 2024-03-14 | 1.67 | $1.70 | — |
| 2024-03-13 | 1.67 | $1.70 | — |
| 2024-03-12 | 1.68 | $1.70 | — |
| 2024-03-11 | 1.68 | $1.70 | — |
| 2024-03-08 | 1.69 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.71 | $1.70 | — |
| 2024-03-05 | 1.73 | $1.70 | — |
| 2024-03-04 | 1.74 | $1.70 | — |
| 2024-03-01 | 1.77 | $1.70 | — |
| 2024-02-29 | 1.79 | $1.70 | — |
| 2024-02-28 | 1.82 | $1.70 | — |
| 2024-02-27 | 1.85 | $1.70 | — |
| 2024-02-26 | 1.89 | $1.70 | 13197 |
| 2024-02-23 | 1.94 | $1.92 | — |
| 2024-02-22 | 1.94 | $1.92 | — |
| 2024-02-21 | 1.95 | $1.92 | — |
| 2024-02-20 | 1.96 | $1.92 | — |
| 2024-02-16 | 1.97 | $1.92 | — |
| 2024-02-15 | 1.99 | $1.92 | — |
| 2024-02-14 | 2.00 | $1.92 | — |
| 2024-02-13 | 2.02 | $1.92 | 2000 |
| 2024-02-12 | 2.04 | $1.92 | — |
| 2024-02-09 | 2.06 | $1.92 | — |
| 2024-02-08 | 2.09 | $1.92 | 1900 |
| 2024-02-07 | 2.12 | $2.09 | — |
| 2024-02-06 | 2.13 | $2.09 | — |
| 2024-02-05 | 2.13 | $2.09 | — |
| 2024-02-02 | 2.13 | $2.09 | — |
| 2024-02-01 | 2.13 | $2.09 | — |
| 2024-01-31 | 2.13 | $2.09 | — |
| 2024-01-30 | 2.13 | $2.09 | — |
| 2024-01-29 | 2.13 | $2.09 | — |
| 2024-01-26 | 2.13 | $2.09 | — |
| 2024-01-25 | 2.13 | $2.09 | — |
| 2024-01-24 | 2.13 | $2.09 | — |
| 2024-01-23 | 2.13 | $2.09 | — |
| 2024-01-22 | 2.13 | $2.09 | — |
| 2024-01-19 | 2.13 | $2.09 | — |
| 2024-01-18 | 2.12 | $2.09 | — |
| 2024-01-17 | 2.12 | $2.09 | — |
| 2024-01-16 | 2.11 | $2.09 | — |
| 2024-01-12 | 2.10 | $2.09 | — |
| 2024-01-11 | 2.09 | $2.09 | — |
| 2024-01-10 | 2.08 | $2.09 | — |
| 2024-01-09 | 2.06 | $2.09 | — |
| 2024-01-08 | 2.04 | $2.09 | — |
| 2024-01-05 | 2.02 | $2.09 | — |
| 2024-01-04 | 2.00 | $2.09 | — |
| 2024-01-03 | 1.97 | $2.09 | — |
| 2024-01-02 | 1.93 | $2.09 | — |
| 2023-12-29 | 1.89 | $2.09 | — |
| 2023-12-28 | 1.84 | $2.09 | 100 |
| 2023-12-27 | 1.78 | $2.09 | 10100 |
| 2023-12-26 | 1.71 | $1.77 | — |
| 2023-12-22 | 1.70 | $1.77 | — |
| 2023-12-21 | 1.68 | $1.77 | — |
| 2023-12-20 | 1.67 | $1.77 | — |
| 2023-12-19 | 1.65 | $1.77 | — |
| 2023-12-18 | 1.63 | $1.77 | — |
| 2023-12-15 | 1.61 | $1.77 | 5500 |
| 2023-12-14 | 1.58 | $1.60 | — |
| 2023-12-13 | 1.59 | $1.60 | — |
| 2023-12-12 | 1.59 | $1.60 | — |
| 2023-12-11 | 1.60 | $1.60 | 2500 |
| 2023-12-08 | 1.61 | $1.65 | — |
| 2023-12-07 | 1.62 | $1.65 | — |
| 2023-12-06 | 1.62 | $1.65 | — |
| 2023-12-05 | 1.62 | $1.65 | — |
| 2023-12-04 | 1.63 | $1.65 | — |
| 2023-12-01 | 1.63 | $1.65 | — |
| 2023-11-30 | 1.64 | $1.65 | 101 |
| 2023-11-29 | 1.65 | $1.71 | — |
| 2023-11-28 | 1.65 | $1.71 | — |
| 2023-11-27 | 1.65 | $1.71 | — |
| 2023-11-24 | 1.66 | $1.71 | — |
| 2023-11-22 | 1.66 | $1.71 | — |
| 2023-11-21 | 1.66 | $1.71 | — |
| 2023-11-20 | 1.67 | $1.71 | — |
| 2023-11-17 | 1.67 | $1.71 | — |
| 2023-11-16 | 1.68 | $1.71 | — |
| 2023-11-15 | 1.69 | $1.71 | — |
| 2023-11-14 | 1.70 | $1.71 | 550 |
| 2023-11-13 | 1.72 | $1.80 | — |
| 2023-11-10 | 1.72 | $1.80 | — |
| 2023-11-09 | 1.72 | $1.80 | — |
| 2023-11-08 | 1.72 | $1.80 | — |
| 2023-11-07 | 1.73 | $1.80 | — |
| 2023-11-06 | 1.73 | $1.80 | — |
| 2023-11-03 | 1.74 | $1.80 | — |
| 2023-11-02 | 1.75 | $1.80 | — |
| 2023-11-01 | 1.76 | $1.80 | — |
| 2023-10-31 | 1.77 | $1.80 | — |
| 2023-10-30 | 1.79 | $1.80 | — |
| 2023-10-27 | 1.81 | $1.80 | — |
| 2023-10-26 | 1.84 | $1.80 | — |
| 2023-10-25 | 1.87 | $1.80 | — |
| 2023-10-24 | 1.91 | $1.80 | — |
| 2023-10-23 | 1.95 | $1.80 | — |
| 2023-10-20 | 2.01 | $1.80 | — |
| 2023-10-19 | 2.07 | $1.80 | — |
| 2023-10-18 | 2.15 | $1.80 | — |
| 2023-10-17 | 2.24 | $1.80 | — |
| 2023-10-16 | 2.34 | $1.80 | 4384 |
| 2023-10-13 | 2.46 | $2.46 | — |
| 2023-10-12 | 2.46 | $2.46 | — |
| 2023-10-11 | 2.46 | $2.46 | — |
| 2023-10-10 | 2.46 | $2.46 | — |
| 2023-10-09 | 2.46 | $2.46 | — |
| 2023-10-06 | 2.46 | $2.46 | — |
| 2023-10-05 | 2.46 | $2.46 | — |
| 2023-10-04 | 2.46 | $2.46 | — |
| 2023-10-03 | 2.46 | $2.46 | — |
| 2023-10-02 | 2.46 | $2.46 | — |
| 2023-09-29 | 2.46 | $2.46 | — |
| 2023-09-28 | 2.46 | $2.46 | — |
| 2023-09-27 | 2.46 | $2.46 | — |
| 2023-09-26 | 2.46 | $2.46 | — |
| 2023-09-25 | 2.46 | $2.46 | — |
| 2023-09-22 | 2.46 | $2.46 | — |
| 2023-09-21 | 2.46 | $2.46 | — |
| 2023-09-20 | 2.46 | $2.46 | — |
| 2023-09-19 | 2.46 | $2.46 | — |
| 2023-09-18 | 2.46 | $2.46 | — |
| 2023-09-15 | 2.46 | $2.46 | — |
| 2023-09-14 | 2.46 | $2.46 | — |
| 2023-09-13 | 2.46 | $2.46 | — |
| 2023-09-12 | 2.46 | $2.46 | — |
| 2023-09-11 | 2.46 | $2.46 | — |
| 2023-09-08 | 2.46 | $2.46 | — |
| 2023-09-07 | 2.46 | $2.46 | — |
| 2023-09-06 | 2.45 | $2.46 | — |
| 2023-09-05 | 2.45 | $2.46 | — |
| 2023-09-01 | 2.45 | $2.46 | — |
| 2023-08-31 | 2.45 | $2.46 | — |
| 2023-08-30 | 2.45 | $2.46 | — |
| 2023-08-29 | 2.45 | $2.46 | — |
| 2023-08-28 | 2.45 | $2.46 | — |
| 2023-08-25 | 2.45 | $2.46 | — |
| 2023-08-24 | 2.45 | $2.46 | — |
| 2023-08-23 | 2.45 | $2.46 | — |
| 2023-08-22 | 2.45 | $2.46 | — |
| 2023-08-21 | 2.45 | $2.46 | — |
| 2023-08-18 | 2.45 | $2.46 | — |
| 2023-08-17 | 2.44 | $2.46 | — |
| 2023-08-16 | 2.44 | $2.46 | — |
| 2023-08-15 | 2.44 | $2.46 | — |
| 2023-08-14 | 2.44 | $2.46 | — |
| 2023-08-11 | 2.44 | $2.46 | — |
| 2023-08-10 | 2.44 | $2.46 | — |
| 2023-08-09 | 2.44 | $2.46 | — |
| 2023-08-08 | 2.43 | $2.46 | — |
| 2023-08-07 | 2.43 | $2.46 | — |
| 2023-08-04 | 2.43 | $2.46 | — |
| 2023-08-03 | 2.43 | $2.46 | — |
| 2023-08-02 | 2.43 | $2.46 | — |
| 2023-08-01 | 2.42 | $2.46 | — |
| 2023-07-31 | 2.42 | $2.46 | — |
| 2023-07-28 | 2.42 | $2.46 | — |
| 2023-07-27 | 2.41 | $2.46 | — |
| 2023-07-26 | 2.41 | $2.46 | — |
| 2023-07-25 | 2.41 | $2.46 | — |
| 2023-07-24 | 2.40 | $2.46 | — |
| 2023-07-21 | 2.40 | $2.46 | — |
| 2023-07-20 | 2.40 | $2.46 | — |
| 2023-07-19 | 2.39 | $2.46 | — |
| 2023-07-18 | 2.39 | $2.46 | — |
| 2023-07-17 | 2.38 | $2.46 | — |
| 2023-07-14 | 2.38 | $2.46 | — |
| 2023-07-13 | 2.37 | $2.46 | — |
| 2023-07-12 | 2.37 | $2.46 | — |
| 2023-07-11 | 2.37 | $2.46 | — |
| 2023-07-10 | 2.36 | $2.46 | — |
| 2023-07-07 | 2.36 | $2.46 | — |
| 2023-07-06 | 2.35 | $2.46 | — |
| 2023-07-05 | 2.35 | $2.46 | — |
| 2023-07-03 | 2.35 | $2.46 | — |
| 2023-06-30 | 2.34 | $2.46 | — |
| 2023-06-29 | 2.34 | $2.46 | — |
| 2023-06-28 | 2.34 | $2.46 | — |
| 2023-06-27 | 2.34 | $2.46 | — |
| 2023-06-26 | 2.34 | $2.46 | — |
| 2023-06-23 | 2.34 | $2.46 | — |
| 2023-06-22 | 2.35 | $2.46 | — |
| 2023-06-21 | 2.35 | $2.46 | — |
| 2023-06-20 | 2.36 | $2.46 | — |
| 2023-06-16 | 2.37 | $2.46 | — |
| 2023-06-15 | 2.39 | $2.46 | — |
| 2023-06-14 | 2.41 | $2.46 | — |
| 2023-06-13 | 2.43 | $2.46 | — |
| 2023-06-12 | 2.46 | $2.46 | — |
| 2023-06-09 | 2.50 | $2.46 | — |
| 2023-06-08 | 2.54 | $2.46 | — |
| 2023-06-07 | 2.60 | $2.46 | — |
| 2023-06-06 | 2.66 | $2.46 | 10000 |
| 2023-06-05 | 2.74 | $2.90 | — |
| 2023-06-02 | 2.73 | $2.90 | 10000 |
| 2023-06-01 | 2.73 | $2.87 | — |
| 2023-05-31 | 2.74 | $2.87 | — |
| 2023-05-30 | 2.75 | $2.87 | — |
| 2023-05-26 | 2.76 | $2.87 | — |
| 2023-05-25 | 2.77 | $2.87 | — |
| 2023-05-24 | 2.79 | $2.87 | — |
| 2023-05-23 | 2.82 | $2.87 | — |
| 2023-05-22 | 2.85 | $2.87 | — |
| 2023-05-19 | 2.89 | $2.87 | — |
| 2023-05-18 | 2.94 | $2.87 | — |
| 2023-05-17 | 3.00 | $2.87 | — |
| 2023-05-16 | 3.07 | $2.87 | — |
| 2023-05-15 | 3.15 | $2.87 | — |
| 2023-05-12 | 3.24 | $2.87 | — |
| 2023-05-11 | 3.36 | $2.87 | — |
| 2023-05-10 | 3.49 | $2.87 | — |
| 2023-05-09 | 3.65 | $2.87 | — |
| 2023-05-08 | 3.84 | $2.87 | 6544 |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.05 | $4.05 | — |
| 2023-03-29 | 4.05 | $4.05 | — |
| 2023-03-28 | 4.05 | $4.05 | — |
| 2023-03-27 | 4.05 | $4.05 | — |
| 2023-03-24 | 4.05 | $4.05 | — |
| 2023-03-23 | 4.05 | $4.05 | — |
| 2023-03-22 | 4.05 | $4.05 | — |
| 2023-03-21 | 4.05 | $4.05 | — |
| 2023-03-20 | 4.05 | $4.05 | — |
| 2023-03-17 | 4.05 | $4.05 | — |
| 2023-03-16 | 4.05 | $4.05 | — |
| 2023-03-15 | 4.05 | $4.05 | — |
| 2023-03-14 | 4.05 | $4.05 | — |
| 2023-03-13 | 4.05 | $4.05 | — |
| 2023-03-10 | 4.05 | $4.05 | — |
| 2023-03-09 | 4.05 | $4.05 | — |
| 2023-03-08 | 4.05 | $4.05 | — |
| 2023-03-07 | 4.05 | $4.05 | — |
| 2023-03-06 | 4.05 | $4.05 | — |
| 2023-03-03 | 4.05 | $4.05 | — |
| 2023-03-02 | 4.05 | $4.05 | — |
| 2023-03-01 | 4.05 | $4.05 | — |
| 2023-02-28 | 4.05 | $4.05 | — |
| 2023-02-27 | 4.05 | $4.05 | — |
| 2023-02-24 | 4.05 | $4.05 | — |
| 2023-02-23 | 4.05 | $4.05 | — |
| 2023-02-22 | 4.05 | $4.05 | — |
| 2023-02-21 | 4.05 | $4.05 | — |
| 2023-02-17 | 4.05 | $4.05 | — |
| 2023-02-16 | 4.05 | $4.05 | — |
| 2023-02-15 | 4.05 | $4.05 | — |
| 2023-02-14 | 4.05 | $4.05 | — |
| 2023-02-13 | 4.05 | $4.05 | — |
| 2023-02-10 | 4.05 | $4.05 | — |
| 2023-02-09 | 4.05 | $4.05 | — |
| 2023-02-08 | 4.05 | $4.05 | — |
| 2023-02-07 | 4.05 | $4.05 | — |
| 2023-02-06 | 4.05 | $4.05 | — |
| 2023-02-03 | 4.05 | $4.05 | — |
| 2023-02-02 | 4.05 | $4.05 | — |
| 2023-02-01 | 4.05 | $4.05 | — |
| 2023-01-31 | 4.05 | $4.05 | — |
| 2023-01-30 | 4.05 | $4.05 | — |
| 2023-01-27 | 4.05 | $4.05 | — |
| 2023-01-26 | 4.05 | $4.05 | — |
| 2023-01-25 | 4.05 | $4.05 | — |
| 2023-01-24 | 4.05 | $4.05 | — |
| 2023-01-23 | 4.05 | $4.05 | — |
| 2023-01-20 | 4.05 | $4.05 | — |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | — |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | — |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.05 | $4.05 | — |
| 2023-01-04 | 4.05 | $4.05 | — |
| 2023-01-03 | 4.05 | $4.05 | — |
| 2022-12-30 | 4.05 | $4.05 | — |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.05 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.05 | $4.05 | — |
| 2022-11-18 | 4.05 | $4.05 | — |
| 2022-11-17 | 4.05 | $4.05 | — |
| 2022-11-16 | 4.05 | $4.05 | — |
| 2022-11-15 | 4.06 | $4.05 | — |
| 2022-11-14 | 4.06 | $4.05 | — |
| 2022-11-11 | 4.06 | $4.05 | — |
| 2022-11-10 | 4.06 | $4.05 | — |
| 2022-11-09 | 4.06 | $4.05 | — |
| 2022-11-08 | 4.06 | $4.05 | — |
| 2022-11-07 | 4.06 | $4.05 | — |
| 2022-11-04 | 4.06 | $4.05 | — |
| 2022-11-03 | 4.06 | $4.05 | — |
| 2022-11-02 | 4.06 | $4.05 | — |
| 2022-11-01 | 4.06 | $4.05 | — |
| 2022-10-31 | 4.06 | $4.05 | — |
| 2022-10-28 | 4.06 | $4.05 | — |
| 2022-10-27 | 4.06 | $4.05 | — |
| 2022-10-26 | 4.06 | $4.05 | — |
| 2022-10-25 | 4.07 | $4.05 | — |
| 2022-10-24 | 4.07 | $4.05 | — |
| 2022-10-21 | 4.07 | $4.05 | — |
| 2022-10-20 | 4.07 | $4.05 | — |
| 2022-10-19 | 4.07 | $4.05 | — |
| 2022-10-18 | 4.07 | $4.05 | — |
| 2022-10-17 | 4.07 | $4.05 | — |
| 2022-10-14 | 4.07 | $4.05 | — |
| 2022-10-13 | 4.08 | $4.05 | — |
| 2022-10-12 | 4.08 | $4.05 | — |
| 2022-10-11 | 4.08 | $4.05 | — |
| 2022-10-10 | 4.08 | $4.05 | — |
| 2022-10-07 | 4.08 | $4.05 | — |
| 2022-10-06 | 4.08 | $4.05 | — |
| 2022-10-05 | 4.09 | $4.05 | — |
| 2022-10-04 | 4.09 | $4.05 | — |
| 2022-10-03 | 4.09 | $4.05 | — |
| 2022-09-30 | 4.09 | $4.05 | — |
| 2022-09-29 | 4.09 | $4.05 | — |
| 2022-09-28 | 4.09 | $4.05 | — |
| 2022-09-27 | 4.09 | $4.05 | — |
| 2022-09-26 | 4.09 | $4.05 | — |
| 2022-09-23 | 4.09 | $4.05 | — |
| 2022-09-22 | 4.09 | $4.05 | — |
| 2022-09-21 | 4.09 | $4.05 | — |
| 2022-09-20 | 4.09 | $4.05 | — |
| 2022-09-19 | 4.09 | $4.05 | — |
| 2022-09-16 | 4.08 | $4.05 | — |
| 2022-09-15 | 4.08 | $4.05 | — |
| 2022-09-14 | 4.07 | $4.05 | — |
| 2022-09-13 | 4.06 | $4.05 | — |
| 2022-09-12 | 4.05 | $4.05 | — |
| 2022-09-09 | 4.04 | $4.05 | — |
| 2022-09-08 | 4.02 | $4.05 | 3000 |
| 2022-09-07 | 4.01 | $4.04 | — |
| 2022-09-06 | 3.99 | $4.04 | — |
| 2022-09-02 | 3.96 | $4.04 | — |
| 2022-09-01 | 3.94 | $4.04 | — |
| 2022-08-31 | 3.90 | $4.04 | — |
| 2022-08-30 | 3.87 | $4.04 | — |
| 2022-08-29 | 3.82 | $4.04 | 650 |
| 2022-08-26 | 3.77 | $4.10 | 1000 |
| 2022-08-25 | 3.70 | $3.69 | — |
| 2022-08-24 | 3.70 | $3.69 | — |
| 2022-08-23 | 3.70 | $3.69 | 225 |
| 2022-08-22 | 3.70 | $3.70 | — |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.70 | $3.70 | — |
| 2022-08-17 | 3.70 | $3.70 | — |
| 2022-08-16 | 3.70 | $3.70 | — |
| 2022-08-15 | 3.70 | $3.70 | — |
| 2022-08-12 | 3.70 | $3.70 | — |
| 2022-08-11 | 3.70 | $3.70 | — |
| 2022-08-10 | 3.70 | $3.70 | — |
| 2022-08-09 | 3.70 | $3.70 | — |
| 2022-08-08 | 3.70 | $3.70 | — |
| 2022-08-05 | 3.70 | $3.70 | — |
| 2022-08-04 | 3.70 | $3.70 | — |
| 2022-08-03 | 3.70 | $3.70 | — |
| 2022-08-02 | 3.70 | $3.70 | — |
| 2022-08-01 | 3.70 | $3.70 | — |
| 2022-07-29 | 3.70 | $3.70 | — |
| 2022-07-28 | 3.70 | $3.70 | — |
| 2022-07-27 | 3.70 | $3.70 | — |
| 2022-07-26 | 3.70 | $3.70 | — |
| 2022-07-25 | 3.70 | $3.70 | — |
| 2022-07-22 | 3.70 | $3.70 | — |
| 2022-07-21 | 3.70 | $3.70 | — |
| 2022-07-20 | 3.70 | $3.70 | — |
| 2022-07-19 | 3.70 | $3.70 | — |
| 2022-07-18 | 3.70 | $3.70 | — |
| 2022-07-15 | 3.70 | $3.70 | — |
| 2022-07-14 | 3.70 | $3.70 | — |
| 2022-07-13 | 3.70 | $3.70 | — |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.70 | $3.70 | — |
| 2022-07-07 | 3.70 | $3.70 | — |
| 2022-07-06 | 3.70 | $3.70 | — |
| 2022-07-05 | 3.70 | $3.70 | — |
| 2022-07-01 | 3.70 | $3.70 | — |
| 2022-06-30 | 3.70 | $3.70 | — |
| 2022-06-29 | 3.70 | $3.70 | — |
| 2022-06-28 | 3.70 | $3.70 | — |
| 2022-06-27 | 3.70 | $3.70 | — |
| 2022-06-24 | 3.70 | $3.70 | — |
| 2022-06-23 | 3.70 | $3.70 | — |
| 2022-06-22 | 3.70 | $3.70 | — |
| 2022-06-21 | 3.70 | $3.70 | — |
| 2022-06-17 | 3.70 | $3.70 | — |
| 2022-06-16 | 3.70 | $3.70 | — |
| 2022-06-15 | 3.70 | $3.70 | — |
| 2022-06-14 | 3.70 | $3.70 | — |
| 2022-06-13 | 3.70 | $3.70 | — |
| 2022-06-10 | 3.70 | $3.70 | — |
| 2022-06-09 | 3.70 | $3.70 | — |
| 2022-06-08 | 3.70 | $3.70 | — |
| 2022-06-07 | 3.70 | $3.70 | — |
| 2022-06-06 | 3.70 | $3.70 | — |
| 2022-06-03 | 3.70 | $3.70 | — |
| 2022-06-02 | 3.70 | $3.70 | — |
| 2022-06-01 | 3.70 | $3.70 | — |
| 2022-05-31 | 3.70 | $3.70 | — |
| 2022-05-27 | 3.70 | $3.70 | — |
| 2022-05-26 | 3.70 | $3.70 | — |
| 2022-05-25 | 3.70 | $3.70 | — |
| 2022-05-24 | 3.70 | $3.70 | — |
| 2022-05-23 | 3.70 | $3.70 | — |
| 2022-05-20 | 3.70 | $3.70 | — |
| 2022-05-19 | 3.70 | $3.70 | — |
| 2022-05-18 | 3.70 | $3.70 | — |
| 2022-05-17 | 3.70 | $3.70 | — |
| 2022-05-16 | 3.70 | $3.70 | — |
| 2022-05-13 | 3.70 | $3.70 | — |
| 2022-05-12 | 3.70 | $3.70 | — |
| 2022-05-11 | 3.70 | $3.70 | — |
| 2022-05-10 | 3.70 | $3.70 | — |
| 2022-05-09 | 3.70 | $3.70 | — |
| 2022-05-06 | 3.70 | $3.70 | — |
| 2022-05-05 | 3.70 | $3.70 | — |
| 2022-05-04 | 3.70 | $3.70 | — |
| 2022-05-03 | 3.70 | $3.70 | — |
| 2022-05-02 | 3.70 | $3.70 | — |
| 2022-04-29 | 3.70 | $3.70 | — |
| 2022-04-28 | 3.70 | $3.70 | — |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
| 2021-07-23 | 3.70 | $3.70 | — |
| 2021-07-22 | 3.70 | $3.70 | — |
| 2021-07-21 | 3.70 | $3.70 | — |
| 2021-07-20 | 3.70 | $3.70 | — |
| 2021-07-19 | 3.70 | $3.70 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.40
2026-07-14
Close Price
$3.40
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
2.84
Maximum
4.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.40 | $3.40 | 1000 |
| 2026-07-13 | 3.40 | $3.40 | 1000 |
| 2026-07-10 | 3.40 | $3.40 | 10 |
| 2026-07-09 | 3.41 | $3.40 | 1000 |
| 2026-07-08 | 3.41 | $3.40 | — |
| 2026-07-07 | 3.41 | $3.40 | — |
| 2026-07-06 | 3.41 | $3.40 | 10 |
| 2026-07-02 | 3.41 | $3.40 | 10 |
| 2026-07-01 | 3.42 | $3.40 | 10 |
| 2026-06-30 | 3.42 | $3.40 | 10 |
| 2026-06-29 | 3.42 | $3.40 | 10 |
| 2026-06-26 | 3.43 | $3.40 | 10 |
| 2026-06-25 | 3.43 | $3.40 | 10 |
| 2026-06-24 | 3.43 | $3.40 | 10 |
| 2026-06-23 | 3.44 | $3.40 | 10 |
| 2026-06-22 | 3.44 | $3.40 | 10 |
| 2026-06-18 | 3.45 | $3.40 | 10 |
| 2026-06-17 | 3.45 | $3.40 | 10 |
| 2026-06-16 | 3.45 | $3.40 | 10 |
| 2026-06-15 | 3.46 | $3.40 | 10 |
| 2026-06-12 | 3.46 | $3.40 | 10 |
| 2026-06-11 | 3.46 | $3.40 | 10 |
| 2026-06-10 | 3.46 | $3.40 | 10 |
| 2026-06-09 | 3.46 | $3.40 | 10 |
| 2026-06-08 | 3.45 | $3.40 | — |
| 2026-06-05 | 3.45 | $3.40 | 10 |
| 2026-06-04 | 3.44 | $3.40 | 10 |
| 2026-06-03 | 3.42 | $3.40 | 10 |
| 2026-06-02 | 3.40 | $3.40 | 10 |
| 2026-06-01 | 3.38 | $3.40 | 10 |
| 2026-05-29 | 3.35 | $3.40 | 10 |
| 2026-05-28 | 3.31 | $3.40 | 10 |
| 2026-05-27 | 3.26 | $3.40 | 10 |
| 2026-05-26 | 3.20 | $3.40 | — |
| 2026-05-22 | 3.12 | $3.40 | 3000 |
| 2026-05-21 | 3.03 | $3.04 | 1000 |
| 2026-05-20 | 3.03 | $3.04 | 10 |
| 2026-05-19 | 3.03 | $3.04 | 10 |
| 2026-05-18 | 3.04 | $3.04 | 10 |
| 2026-05-15 | 3.04 | $3.04 | — |
| 2026-05-14 | 3.05 | $3.04 | 10 |
| 2026-05-13 | 3.05 | $3.04 | 10 |
| 2026-05-12 | 3.06 | $3.04 | 1000 |
| 2026-05-11 | 3.07 | $3.04 | 10 |
| 2026-05-08 | 3.08 | $3.09 | 10 |
| 2026-05-07 | 3.08 | $3.09 | — |
| 2026-05-06 | 3.08 | $3.09 | 10 |
| 2026-05-05 | 3.08 | $3.09 | 10 |
| 2026-05-04 | 3.08 | $3.09 | — |
| 2026-05-01 | 3.08 | $3.09 | 1000 |
| 2026-04-30 | 3.08 | $3.09 | 10 |
| 2026-04-29 | 3.08 | $3.09 | 10 |
| 2026-04-28 | 3.08 | $3.09 | 10 |
| 2026-04-27 | 3.08 | $3.09 | 10 |
| 2026-04-24 | 3.08 | $3.09 | 10 |
| 2026-04-23 | 3.08 | $3.09 | 10 |
| 2026-04-22 | 3.08 | $3.09 | 10 |
| 2026-04-21 | 3.08 | $3.09 | 10 |
| 2026-04-20 | 3.08 | $3.09 | — |
| 2026-04-17 | 3.08 | $3.09 | 10 |
| 2026-04-16 | 3.08 | $3.09 | 10 |
| 2026-04-15 | 3.09 | $3.09 | 10 |
| 2026-04-14 | 3.09 | $3.09 | 6000 |
| 2026-04-13 | 3.09 | $3.10 | 10 |
| 2026-04-10 | 3.09 | $3.10 | 10 |
| 2026-04-09 | 3.09 | $3.10 | 10 |
| 2026-04-08 | 3.09 | $3.10 | 10 |
| 2026-04-07 | 3.09 | $3.10 | 10 |
| 2026-04-06 | 3.09 | $3.10 | 10 |
| 2026-04-02 | 3.09 | $3.10 | 10 |
| 2026-04-01 | 3.09 | $3.10 | 10 |
| 2026-03-31 | 3.09 | $3.10 | 10 |
| 2026-03-30 | 3.09 | $3.10 | 10 |
| 2026-03-27 | 3.09 | $3.10 | 10 |
| 2026-03-26 | 3.09 | $3.10 | 10 |
| 2026-03-25 | 3.09 | $3.10 | 10 |
| 2026-03-24 | 3.10 | $3.10 | 10 |
| 2026-03-23 | 3.10 | $3.10 | 10 |
| 2026-03-20 | 3.10 | $3.10 | 10 |
| 2026-03-19 | 3.10 | $3.10 | 10 |
| 2026-03-18 | 3.10 | $3.10 | 10 |
| 2026-03-17 | 3.10 | $3.10 | 10 |
| 2026-03-16 | 3.11 | $3.10 | — |
| 2026-03-13 | 3.11 | $3.10 | 10 |
| 2026-03-12 | 3.11 | $3.10 | 10 |
| 2026-03-11 | 3.12 | $3.10 | 10 |
| 2026-03-10 | 3.12 | $3.10 | 10 |
| 2026-03-09 | 3.13 | $3.10 | 1000 |
| 2026-03-06 | 3.13 | $3.10 | 10 |
| 2026-03-05 | 3.13 | $3.10 | 10 |
| 2026-03-04 | 3.14 | $3.10 | 10 |
| 2026-03-03 | 3.14 | $3.10 | 10 |
| 2026-03-02 | 3.15 | $3.10 | 10 |
| 2026-02-27 | 3.16 | $3.10 | 10 |
| 2026-02-26 | 3.16 | $3.10 | 10 |
| 2026-02-25 | 3.17 | $3.10 | 10 |
| 2026-02-24 | 3.17 | $3.10 | 10 |
| 2026-02-23 | 3.17 | $3.10 | 10 |
| 2026-02-20 | 3.18 | $3.10 | — |
| 2026-02-19 | 3.18 | $3.10 | — |
| 2026-02-18 | 3.18 | $3.10 | — |
| 2026-02-17 | 3.18 | $3.10 | — |
| 2026-02-13 | 3.17 | $3.10 | — |
| 2026-02-12 | 3.17 | $3.10 | — |
| 2026-02-11 | 3.15 | $3.10 | — |
| 2026-02-10 | 3.14 | $3.10 | — |
| 2026-02-09 | 3.11 | $3.10 | — |
| 2026-02-06 | 3.08 | $3.10 | — |
| 2026-02-05 | 3.04 | $3.10 | 10 |
| 2026-02-04 | 2.99 | $3.10 | 10 |
| 2026-02-03 | 2.92 | $3.10 | 100 |
| 2026-02-02 | 2.84 | $2.85 | — |
| 2026-01-30 | 2.82 | $2.85 | — |
| 2026-01-29 | 2.79 | $2.85 | 10 |
| 2026-01-28 | 2.76 | $2.85 | 10 |
| 2026-01-27 | 2.72 | $2.85 | 10 |
| 2026-01-26 | 2.66 | $2.85 | 250 |
| 2026-01-23 | 2.60 | $2.60 | 10 |
| 2026-01-22 | 2.60 | $2.60 | 10 |
| 2026-01-21 | 2.60 | $2.60 | 10 |
| 2026-01-20 | 2.60 | $2.60 | 10 |
| 2026-01-16 | 2.60 | $2.60 | 10 |
| 2026-01-15 | 2.60 | $2.60 | 10 |
| 2026-01-14 | 2.60 | $2.60 | 10 |
| 2026-01-13 | 2.60 | $2.60 | 10 |
| 2026-01-12 | 2.60 | $2.60 | 10 |
| 2026-01-09 | 2.60 | $2.60 | 10 |
| 2026-01-08 | 2.60 | $2.60 | 10 |
| 2026-01-07 | 2.60 | $2.60 | 10 |
| 2026-01-06 | 2.60 | $2.60 | — |
| 2026-01-05 | 2.60 | $2.60 | 10 |
| 2026-01-02 | 2.60 | $2.60 | 10 |
| 2025-12-31 | 2.60 | $2.60 | 10 |
| 2025-12-30 | 2.60 | $2.60 | 10 |
| 2025-12-29 | 2.60 | $2.60 | 10 |
| 2025-12-26 | 2.60 | $2.60 | 10 |
| 2025-12-24 | 2.60 | $2.60 | — |
| 2025-12-23 | 2.60 | $2.60 | 10 |
| 2025-12-22 | 2.60 | $2.60 | 10 |
| 2025-12-19 | 2.60 | $2.60 | 10 |
| 2025-12-18 | 2.60 | $2.60 | 10 |
| 2025-12-17 | 2.60 | $2.60 | 10 |
| 2025-12-16 | 2.60 | $2.60 | 10 |
| 2025-12-15 | 2.60 | $2.60 | — |
| 2025-12-12 | 2.60 | $2.60 | — |
| 2025-12-11 | 2.60 | $2.60 | — |
| 2025-12-10 | 2.60 | $2.60 | — |
| 2025-12-09 | 2.60 | $2.60 | — |
| 2025-12-08 | 2.60 | $2.60 | 10 |
| 2025-12-05 | 2.60 | $2.60 | 10 |
| 2025-12-04 | 2.60 | $2.60 | 10 |
| 2025-12-03 | 2.60 | $2.60 | 1000 |
| 2025-12-02 | 2.60 | $2.60 | 1000 |
| 2025-12-01 | 2.60 | $2.60 | 1000 |
| 2025-11-28 | 2.60 | $2.60 | 10 |
| 2025-11-26 | 2.60 | $2.60 | 1000 |
| 2025-11-25 | 2.60 | $2.60 | — |
| 2025-11-24 | 2.60 | $2.60 | 1000 |
| 2025-11-21 | 2.60 | $2.60 | 1000 |
| 2025-11-20 | 2.60 | $2.60 | 10 |
| 2025-11-19 | 2.60 | $2.60 | 1000 |
| 2025-11-18 | 2.61 | $2.60 | 1000 |
| 2025-11-17 | 2.61 | $2.60 | 1000 |
| 2025-11-14 | 2.61 | $2.60 | 1000 |
| 2025-11-13 | 2.61 | $2.60 | 1000 |
| 2025-11-12 | 2.61 | $2.60 | 1000 |
| 2025-11-11 | 2.61 | $2.60 | 1000 |
| 2025-11-10 | 2.62 | $2.60 | 10 |
| 2025-11-07 | 2.62 | $2.60 | 10 |
| 2025-11-06 | 2.62 | $2.60 | 10 |
| 2025-11-05 | 2.62 | $2.60 | 10 |
| 2025-11-04 | 2.63 | $2.60 | 10 |
| 2025-11-03 | 2.63 | $2.60 | 10 |
| 2025-10-31 | 2.63 | $2.60 | 10 |
| 2025-10-30 | 2.63 | $2.60 | 10 |
| 2025-10-29 | 2.64 | $2.60 | 10 |
| 2025-10-28 | 2.64 | $2.60 | — |
| 2025-10-27 | 2.64 | $2.60 | — |
| 2025-10-24 | 2.64 | $2.60 | — |
| 2025-10-23 | 2.64 | $2.60 | — |
| 2025-10-22 | 2.64 | $2.60 | — |
| 2025-10-21 | 2.63 | $2.60 | — |
| 2025-10-20 | 2.63 | $2.60 | — |
| 2025-10-17 | 2.62 | $2.60 | — |
| 2025-10-16 | 2.61 | $2.60 | — |
| 2025-10-15 | 2.59 | $2.60 | — |
| 2025-10-14 | 2.57 | $2.60 | — |
| 2025-10-13 | 2.55 | $2.60 | — |
| 2025-10-10 | 2.52 | $2.60 | — |
| 2025-10-09 | 2.48 | $2.60 | — |
| 2025-10-08 | 2.43 | $2.60 | 472 |
| 2025-10-07 | 2.37 | $2.37 | — |
| 2025-10-06 | 2.37 | $2.37 | — |
| 2025-10-03 | 2.37 | $2.37 | — |
| 2025-10-02 | 2.37 | $2.37 | — |
| 2025-10-01 | 2.37 | $2.37 | — |
| 2025-09-30 | 2.37 | $2.37 | — |
| 2025-09-29 | 2.37 | $2.37 | — |
| 2025-09-26 | 2.36 | $2.37 | — |
| 2025-09-25 | 2.36 | $2.37 | — |
| 2025-09-24 | 2.36 | $2.37 | — |
| 2025-09-23 | 2.36 | $2.37 | — |
| 2025-09-22 | 2.36 | $2.37 | — |
| 2025-09-19 | 2.36 | $2.37 | — |
| 2025-09-18 | 2.36 | $2.37 | — |
| 2025-09-17 | 2.36 | $2.37 | — |
| 2025-09-16 | 2.36 | $2.37 | — |
| 2025-09-15 | 2.36 | $2.37 | — |
| 2025-09-12 | 2.36 | $2.37 | — |
| 2025-09-11 | 2.36 | $2.37 | — |
| 2025-09-10 | 2.36 | $2.37 | — |
| 2025-09-09 | 2.36 | $2.37 | — |
| 2025-09-08 | 2.36 | $2.37 | — |
| 2025-09-05 | 2.36 | $2.37 | — |
| 2025-09-04 | 2.36 | $2.37 | — |
| 2025-09-03 | 2.36 | $2.37 | — |
| 2025-09-02 | 2.36 | $2.37 | — |
| 2025-08-29 | 2.36 | $2.37 | — |
| 2025-08-28 | 2.36 | $2.37 | — |
| 2025-08-27 | 2.36 | $2.37 | — |
| 2025-08-26 | 2.36 | $2.37 | — |
| 2025-08-25 | 2.37 | $2.37 | — |
| 2025-08-22 | 2.37 | $2.37 | — |
| 2025-08-21 | 2.37 | $2.37 | — |
| 2025-08-20 | 2.37 | $2.37 | — |
| 2025-08-19 | 2.37 | $2.37 | — |
| 2025-08-18 | 2.38 | $2.37 | — |
| 2025-08-15 | 2.38 | $2.37 | — |
| 2025-08-14 | 2.38 | $2.37 | — |
| 2025-08-13 | 2.39 | $2.37 | — |
| 2025-08-12 | 2.40 | $2.37 | — |
| 2025-08-11 | 2.40 | $2.37 | — |
| 2025-08-08 | 2.41 | $2.37 | — |
| 2025-08-07 | 2.42 | $2.37 | — |
| 2025-08-06 | 2.43 | $2.37 | 1000 |
| 2025-08-05 | 2.44 | $2.41 | — |
| 2025-08-04 | 2.44 | $2.41 | — |
| 2025-08-01 | 2.45 | $2.41 | — |
| 2025-07-31 | 2.45 | $2.41 | — |
| 2025-07-30 | 2.45 | $2.41 | — |
| 2025-07-29 | 2.44 | $2.41 | — |
| 2025-07-28 | 2.44 | $2.41 | — |
| 2025-07-25 | 2.43 | $2.41 | — |
| 2025-07-24 | 2.43 | $2.41 | — |
| 2025-07-23 | 2.42 | $2.41 | — |
| 2025-07-22 | 2.40 | $2.41 | — |
| 2025-07-21 | 2.38 | $2.41 | 250 |
| 2025-07-18 | 2.36 | $2.32 | — |
| 2025-07-17 | 2.35 | $2.32 | — |
| 2025-07-16 | 2.35 | $2.32 | — |
| 2025-07-15 | 2.34 | $2.32 | — |
| 2025-07-14 | 2.33 | $2.32 | — |
| 2025-07-11 | 2.32 | $2.32 | — |
| 2025-07-10 | 2.30 | $2.32 | — |
| 2025-07-09 | 2.28 | $2.32 | — |
| 2025-07-08 | 2.25 | $2.32 | 2400 |
| 2025-07-07 | 2.22 | $2.35 | 1500 |
| 2025-07-03 | 2.16 | $2.15 | — |
| 2025-07-02 | 2.16 | $2.15 | — |
| 2025-07-01 | 2.16 | $2.15 | — |
| 2025-06-30 | 2.15 | $2.15 | — |
| 2025-06-27 | 2.15 | $2.15 | — |
| 2025-06-26 | 2.14 | $2.15 | — |
| 2025-06-25 | 2.13 | $2.15 | — |
| 2025-06-24 | 2.12 | $2.15 | — |
| 2025-06-23 | 2.10 | $2.15 | — |
| 2025-06-20 | 2.08 | $2.15 | 150 |
| 2025-06-18 | 2.06 | $2.06 | — |
| 2025-06-17 | 2.06 | $2.06 | — |
| 2025-06-16 | 2.06 | $2.06 | — |
| 2025-06-13 | 2.06 | $2.06 | — |
| 2025-06-12 | 2.06 | $2.06 | — |
| 2025-06-11 | 2.06 | $2.06 | — |
| 2025-06-10 | 2.06 | $2.06 | — |
| 2025-06-09 | 2.06 | $2.06 | — |
| 2025-06-06 | 2.06 | $2.06 | — |
| 2025-06-05 | 2.06 | $2.06 | — |
| 2025-06-04 | 2.06 | $2.06 | — |
| 2025-06-03 | 2.06 | $2.06 | — |
| 2025-06-02 | 2.06 | $2.06 | — |
| 2025-05-30 | 2.06 | $2.06 | — |
| 2025-05-29 | 2.06 | $2.06 | — |
| 2025-05-28 | 2.06 | $2.06 | — |
| 2025-05-27 | 2.06 | $2.06 | — |
| 2025-05-23 | 2.06 | $2.06 | — |
| 2025-05-22 | 2.06 | $2.06 | — |
| 2025-05-21 | 2.06 | $2.06 | — |
| 2025-05-20 | 2.06 | $2.06 | — |
| 2025-05-19 | 2.06 | $2.06 | — |
| 2025-05-16 | 2.06 | $2.06 | — |
| 2025-05-15 | 2.06 | $2.06 | — |
| 2025-05-14 | 2.06 | $2.06 | — |
| 2025-05-13 | 2.06 | $2.06 | — |
| 2025-05-12 | 2.06 | $2.06 | — |
| 2025-05-09 | 2.05 | $2.06 | — |
| 2025-05-08 | 2.05 | $2.06 | — |
| 2025-05-07 | 2.05 | $2.06 | — |
| 2025-05-06 | 2.05 | $2.06 | — |
| 2025-05-05 | 2.05 | $2.06 | — |
| 2025-05-02 | 2.05 | $2.06 | — |
| 2025-05-01 | 2.05 | $2.06 | — |
| 2025-04-30 | 2.05 | $2.06 | — |
| 2025-04-29 | 2.05 | $2.06 | — |
| 2025-04-28 | 2.05 | $2.06 | — |
| 2025-04-25 | 2.05 | $2.06 | — |
| 2025-04-24 | 2.05 | $2.06 | — |
| 2025-04-23 | 2.05 | $2.06 | — |
| 2025-04-22 | 2.05 | $2.06 | — |
| 2025-04-21 | 2.05 | $2.06 | — |
| 2025-04-17 | 2.05 | $2.06 | — |
| 2025-04-16 | 2.05 | $2.06 | — |
| 2025-04-15 | 2.05 | $2.06 | — |
| 2025-04-14 | 2.05 | $2.06 | — |
| 2025-04-11 | 2.05 | $2.06 | — |
| 2025-04-10 | 2.05 | $2.06 | — |
| 2025-04-09 | 2.05 | $2.06 | — |
| 2025-04-08 | 2.05 | $2.06 | — |
| 2025-04-07 | 2.05 | $2.06 | — |
| 2025-04-04 | 2.05 | $2.06 | — |
| 2025-04-03 | 2.05 | $2.06 | — |
| 2025-04-02 | 2.06 | $2.06 | — |
| 2025-04-01 | 2.06 | $2.06 | — |
| 2025-03-31 | 2.06 | $2.06 | — |
| 2025-03-28 | 2.06 | $2.06 | — |
| 2025-03-27 | 2.06 | $2.06 | — |
| 2025-03-26 | 2.06 | $2.06 | — |
| 2025-03-25 | 2.07 | $2.06 | — |
| 2025-03-24 | 2.07 | $2.06 | — |
| 2025-03-21 | 2.07 | $2.06 | — |
| 2025-03-20 | 2.08 | $2.06 | — |
| 2025-03-19 | 2.08 | $2.06 | — |
| 2025-03-18 | 2.08 | $2.06 | — |
| 2025-03-17 | 2.09 | $2.06 | — |
| 2025-03-14 | 2.09 | $2.06 | — |
| 2025-03-13 | 2.10 | $2.06 | — |
| 2025-03-12 | 2.11 | $2.06 | — |
| 2025-03-11 | 2.11 | $2.06 | — |
| 2025-03-10 | 2.12 | $2.06 | — |
| 2025-03-07 | 2.13 | $2.06 | — |
| 2025-03-06 | 2.14 | $2.06 | — |
| 2025-03-05 | 2.14 | $2.06 | — |
| 2025-03-04 | 2.15 | $2.06 | — |
| 2025-03-03 | 2.16 | $2.06 | — |
| 2025-02-28 | 2.17 | $2.06 | — |
| 2025-02-27 | 2.18 | $2.06 | — |
| 2025-02-26 | 2.19 | $2.06 | — |
| 2025-02-25 | 2.20 | $2.06 | 12000 |
| 2025-02-24 | 2.21 | $2.30 | — |
| 2025-02-21 | 2.14 | $2.30 | 10700 |
| 2025-02-20 | 2.05 | $2.20 | — |
| 2025-02-19 | 1.98 | $2.20 | — |
| 2025-02-18 | 1.88 | $2.20 | 472 |
| 2025-02-14 | 1.77 | $1.75 | — |
| 2025-02-13 | 1.77 | $1.75 | — |
| 2025-02-12 | 1.77 | $1.75 | — |
| 2025-02-11 | 1.77 | $1.75 | — |
| 2025-02-10 | 1.77 | $1.75 | — |
| 2025-02-07 | 1.77 | $1.75 | — |
| 2025-02-06 | 1.77 | $1.75 | — |
| 2025-02-05 | 1.77 | $1.75 | — |
| 2025-02-04 | 1.76 | $1.75 | — |
| 2025-02-03 | 1.76 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.74 | $1.75 | — |
| 2025-01-28 | 1.73 | $1.75 | — |
| 2025-01-27 | 1.72 | $1.75 | — |
| 2025-01-24 | 1.70 | $1.75 | — |
| 2025-01-23 | 1.68 | $1.75 | 2000 |
| 2025-01-22 | 1.65 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | — |
| 2025-01-17 | 1.65 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.65 | $1.65 | — |
| 2025-01-14 | 1.65 | $1.65 | — |
| 2025-01-13 | 1.65 | $1.65 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.65 | — |
| 2025-01-07 | 1.65 | $1.65 | — |
| 2025-01-06 | 1.65 | $1.65 | — |
| 2025-01-03 | 1.65 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.65 | $1.65 | — |
| 2024-12-30 | 1.65 | $1.65 | — |
| 2024-12-27 | 1.65 | $1.65 | — |
| 2024-12-26 | 1.65 | $1.65 | — |
| 2024-12-24 | 1.65 | $1.65 | — |
| 2024-12-23 | 1.65 | $1.65 | — |
| 2024-12-20 | 1.65 | $1.65 | — |
| 2024-12-19 | 1.65 | $1.65 | — |
| 2024-12-18 | 1.65 | $1.65 | — |
| 2024-12-17 | 1.65 | $1.65 | — |
| 2024-12-16 | 1.65 | $1.65 | — |
| 2024-12-13 | 1.65 | $1.65 | — |
| 2024-12-12 | 1.65 | $1.65 | — |
| 2024-12-11 | 1.65 | $1.65 | — |
| 2024-12-10 | 1.65 | $1.65 | — |
| 2024-12-09 | 1.65 | $1.65 | — |
| 2024-12-06 | 1.65 | $1.65 | — |
| 2024-12-05 | 1.65 | $1.65 | — |
| 2024-12-04 | 1.65 | $1.65 | — |
| 2024-12-03 | 1.65 | $1.65 | — |
| 2024-12-02 | 1.65 | $1.65 | — |
| 2024-11-29 | 1.65 | $1.65 | — |
| 2024-11-27 | 1.65 | $1.65 | — |
| 2024-11-26 | 1.65 | $1.65 | — |
| 2024-11-25 | 1.65 | $1.65 | — |
| 2024-11-22 | 1.65 | $1.65 | — |
| 2024-11-21 | 1.65 | $1.65 | — |
| 2024-11-20 | 1.65 | $1.65 | — |
| 2024-11-19 | 1.65 | $1.65 | — |
| 2024-11-18 | 1.65 | $1.65 | — |
| 2024-11-15 | 1.65 | $1.65 | — |
| 2024-11-14 | 1.65 | $1.65 | — |
| 2024-11-13 | 1.65 | $1.65 | — |
| 2024-11-12 | 1.66 | $1.65 | — |
| 2024-11-11 | 1.66 | $1.65 | — |
| 2024-11-08 | 1.66 | $1.65 | — |
| 2024-11-07 | 1.66 | $1.65 | — |
| 2024-11-06 | 1.67 | $1.65 | — |
| 2024-11-05 | 1.67 | $1.65 | — |
| 2024-11-04 | 1.68 | $1.65 | 386 |
| 2024-11-01 | 1.69 | $1.68 | — |
| 2024-10-31 | 1.69 | $1.68 | — |
| 2024-10-30 | 1.69 | $1.68 | — |
| 2024-10-29 | 1.69 | $1.68 | — |
| 2024-10-28 | 1.68 | $1.68 | — |
| 2024-10-25 | 1.68 | $1.68 | — |
| 2024-10-24 | 1.68 | $1.68 | — |
| 2024-10-23 | 1.68 | $1.68 | — |
| 2024-10-22 | 1.68 | $1.68 | — |
| 2024-10-21 | 1.68 | $1.68 | — |
| 2024-10-18 | 1.68 | $1.68 | — |
| 2024-10-17 | 1.68 | $1.68 | — |
| 2024-10-16 | 1.68 | $1.68 | — |
| 2024-10-15 | 1.67 | $1.68 | — |
| 2024-10-14 | 1.67 | $1.68 | — |
| 2024-10-11 | 1.67 | $1.68 | — |
| 2024-10-10 | 1.67 | $1.68 | — |
| 2024-10-09 | 1.66 | $1.68 | — |
| 2024-10-08 | 1.66 | $1.68 | — |
| 2024-10-07 | 1.66 | $1.68 | — |
| 2024-10-04 | 1.65 | $1.68 | — |
| 2024-10-03 | 1.65 | $1.68 | — |
| 2024-10-02 | 1.65 | $1.68 | — |
| 2024-10-01 | 1.64 | $1.68 | — |
| 2024-09-30 | 1.64 | $1.68 | — |
| 2024-09-27 | 1.64 | $1.68 | — |
| 2024-09-26 | 1.63 | $1.68 | — |
| 2024-09-25 | 1.63 | $1.68 | — |
| 2024-09-24 | 1.63 | $1.68 | — |
| 2024-09-23 | 1.62 | $1.68 | — |
| 2024-09-20 | 1.62 | $1.68 | — |
| 2024-09-19 | 1.62 | $1.68 | — |
| 2024-09-18 | 1.63 | $1.68 | — |
| 2024-09-17 | 1.63 | $1.68 | — |
| 2024-09-16 | 1.64 | $1.68 | — |
| 2024-09-13 | 1.65 | $1.68 | — |
| 2024-09-12 | 1.66 | $1.68 | — |
| 2024-09-11 | 1.68 | $1.68 | — |
| 2024-09-10 | 1.71 | $1.68 | — |
| 2024-09-09 | 1.74 | $1.68 | — |
| 2024-09-06 | 1.78 | $1.68 | 2000 |
| 2024-09-05 | 1.84 | $1.75 | — |
| 2024-09-04 | 1.88 | $1.75 | — |
| 2024-09-03 | 1.93 | $1.75 | 208 |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 1.99 | $2.00 | — |
| 2024-08-28 | 1.99 | $2.00 | — |
| 2024-08-27 | 1.99 | $2.00 | — |
| 2024-08-26 | 1.99 | $2.00 | — |
| 2024-08-23 | 1.99 | $2.00 | — |
| 2024-08-22 | 1.99 | $2.00 | — |
| 2024-08-21 | 1.99 | $2.00 | — |
| 2024-08-20 | 1.99 | $2.00 | — |
| 2024-08-19 | 1.99 | $2.00 | — |
| 2024-08-16 | 1.99 | $2.00 | — |
| 2024-08-15 | 1.99 | $2.00 | — |
| 2024-08-14 | 1.99 | $2.00 | — |
| 2024-08-13 | 1.99 | $2.00 | — |
| 2024-08-12 | 1.99 | $2.00 | — |
| 2024-08-09 | 1.99 | $2.00 | — |
| 2024-08-08 | 1.99 | $2.00 | — |
| 2024-08-07 | 1.99 | $2.00 | — |
| 2024-08-06 | 2.00 | $2.00 | — |
| 2024-08-05 | 2.00 | $2.00 | — |
| 2024-08-02 | 2.00 | $2.00 | — |
| 2024-08-01 | 2.01 | $2.00 | — |
| 2024-07-31 | 2.02 | $2.00 | — |
| 2024-07-30 | 2.03 | $2.00 | — |
| 2024-07-29 | 2.04 | $2.00 | — |
| 2024-07-26 | 2.05 | $2.00 | — |
| 2024-07-25 | 2.06 | $2.00 | — |
| 2024-07-24 | 2.08 | $2.00 | 150 |
| 2024-07-23 | 2.11 | $2.10 | — |
| 2024-07-22 | 2.10 | $2.10 | — |
| 2024-07-19 | 2.09 | $2.10 | — |
| 2024-07-18 | 2.09 | $2.10 | — |
| 2024-07-17 | 2.07 | $2.10 | — |
| 2024-07-16 | 2.06 | $2.10 | — |
| 2024-07-15 | 2.04 | $2.10 | 200 |
| 2024-07-12 | 2.02 | $2.11 | 10100 |
| 2024-07-11 | 2.00 | $2.00 | — |
| 2024-07-10 | 2.00 | $2.00 | — |
| 2024-07-09 | 2.00 | $2.00 | — |
| 2024-07-08 | 2.00 | $2.00 | — |
| 2024-07-05 | 2.00 | $2.00 | — |
| 2024-07-03 | 2.00 | $2.00 | — |
| 2024-07-02 | 2.01 | $2.00 | — |
| 2024-07-01 | 2.01 | $2.00 | — |
| 2024-06-28 | 2.01 | $2.00 | — |
| 2024-06-27 | 2.02 | $2.00 | — |
| 2024-06-26 | 2.03 | $2.00 | — |
| 2024-06-25 | 2.03 | $2.00 | — |
| 2024-06-24 | 2.04 | $2.00 | — |
| 2024-06-21 | 2.05 | $2.00 | 100 |
| 2024-06-20 | 2.06 | $2.05 | — |
| 2024-06-18 | 2.06 | $2.05 | — |
| 2024-06-17 | 2.06 | $2.05 | — |
| 2024-06-14 | 2.06 | $2.05 | — |
| 2024-06-13 | 2.05 | $2.05 | — |
| 2024-06-12 | 2.05 | $2.05 | — |
| 2024-06-11 | 2.04 | $2.05 | — |
| 2024-06-10 | 2.03 | $2.05 | — |
| 2024-06-07 | 2.02 | $2.05 | — |
| 2024-06-06 | 2.01 | $2.05 | — |
| 2024-06-05 | 1.99 | $2.05 | — |
| 2024-06-04 | 1.97 | $2.05 | — |
| 2024-06-03 | 1.94 | $2.05 | — |
| 2024-05-31 | 1.91 | $2.05 | 300 |
| 2024-05-30 | 1.87 | $1.90 | — |
| 2024-05-29 | 1.87 | $1.90 | — |
| 2024-05-28 | 1.87 | $1.90 | — |
| 2024-05-24 | 1.88 | $1.90 | — |
| 2024-05-23 | 1.88 | $1.90 | — |
| 2024-05-22 | 1.89 | $1.90 | — |
| 2024-05-21 | 1.90 | $1.90 | — |
| 2024-05-20 | 1.91 | $1.90 | — |
| 2024-05-17 | 1.93 | $1.90 | — |
| 2024-05-16 | 1.95 | $1.90 | — |
| 2024-05-15 | 1.97 | $1.90 | 100 |
| 2024-05-14 | 2.00 | $1.90 | — |
| 2024-05-13 | 2.04 | $1.90 | 110 |
| 2024-05-10 | 2.08 | $2.06 | — |
| 2024-05-09 | 2.08 | $2.06 | — |
| 2024-05-08 | 2.09 | $2.06 | — |
| 2024-05-07 | 2.09 | $2.06 | — |
| 2024-05-06 | 2.10 | $2.06 | — |
| 2024-05-03 | 2.10 | $2.06 | — |
| 2024-05-02 | 2.10 | $2.06 | — |
| 2024-05-01 | 2.11 | $2.06 | — |
| 2024-04-30 | 2.11 | $2.06 | — |
| 2024-04-29 | 2.12 | $2.06 | — |
| 2024-04-26 | 2.12 | $2.06 | — |
| 2024-04-25 | 2.12 | $2.06 | — |
| 2024-04-24 | 2.13 | $2.06 | — |
| 2024-04-23 | 2.13 | $2.06 | — |
| 2024-04-22 | 2.13 | $2.06 | — |
| 2024-04-19 | 2.13 | $2.06 | — |
| 2024-04-18 | 2.13 | $2.06 | — |
| 2024-04-17 | 2.12 | $2.06 | — |
| 2024-04-16 | 2.11 | $2.06 | — |
| 2024-04-15 | 2.10 | $2.06 | — |
| 2024-04-12 | 2.09 | $2.06 | — |
| 2024-04-11 | 2.07 | $2.06 | — |
| 2024-04-10 | 2.04 | $2.06 | — |
| 2024-04-09 | 2.00 | $2.06 | — |
| 2024-04-08 | 1.96 | $2.06 | 200 |
| 2024-04-05 | 1.90 | $2.15 | — |
| 2024-04-04 | 1.81 | $2.15 | 100 |
| 2024-04-03 | 1.69 | $1.70 | — |
| 2024-04-02 | 1.68 | $1.70 | — |
| 2024-04-01 | 1.68 | $1.70 | — |
| 2024-03-28 | 1.68 | $1.70 | — |
| 2024-03-27 | 1.68 | $1.70 | — |
| 2024-03-26 | 1.67 | $1.70 | — |
| 2024-03-25 | 1.67 | $1.70 | — |
| 2024-03-22 | 1.66 | $1.70 | — |
| 2024-03-21 | 1.66 | $1.70 | — |
| 2024-03-20 | 1.66 | $1.70 | — |
| 2024-03-19 | 1.65 | $1.70 | — |
| 2024-03-18 | 1.65 | $1.70 | — |
| 2024-03-15 | 1.65 | $1.70 | — |
| 2024-03-14 | 1.64 | $1.70 | — |
| 2024-03-13 | 1.64 | $1.70 | — |
| 2024-03-12 | 1.64 | $1.70 | — |
| 2024-03-11 | 1.64 | $1.70 | — |
| 2024-03-08 | 1.64 | $1.70 | — |
| 2024-03-07 | 1.65 | $1.70 | — |
| 2024-03-06 | 1.65 | $1.70 | — |
| 2024-03-05 | 1.66 | $1.70 | — |
| 2024-03-04 | 1.67 | $1.70 | — |
| 2024-03-01 | 1.69 | $1.70 | — |
| 2024-02-29 | 1.71 | $1.70 | — |
| 2024-02-28 | 1.74 | $1.70 | — |
| 2024-02-27 | 1.78 | $1.70 | — |
| 2024-02-26 | 1.83 | $1.70 | 13197 |
| 2024-02-23 | 1.89 | $1.92 | — |
| 2024-02-22 | 1.89 | $1.92 | — |
| 2024-02-21 | 1.90 | $1.92 | — |
| 2024-02-20 | 1.90 | $1.92 | — |
| 2024-02-16 | 1.91 | $1.92 | — |
| 2024-02-15 | 1.93 | $1.92 | — |
| 2024-02-14 | 1.94 | $1.92 | — |
| 2024-02-13 | 1.96 | $1.92 | 2000 |
| 2024-02-12 | 1.99 | $1.92 | — |
| 2024-02-09 | 2.02 | $1.92 | — |
| 2024-02-08 | 2.06 | $1.92 | 1900 |
| 2024-02-07 | 2.11 | $2.09 | — |
| 2024-02-06 | 2.11 | $2.09 | — |
| 2024-02-05 | 2.11 | $2.09 | — |
| 2024-02-02 | 2.12 | $2.09 | — |
| 2024-02-01 | 2.12 | $2.09 | — |
| 2024-01-31 | 2.13 | $2.09 | — |
| 2024-01-30 | 2.13 | $2.09 | — |
| 2024-01-29 | 2.13 | $2.09 | — |
| 2024-01-26 | 2.14 | $2.09 | — |
| 2024-01-25 | 2.15 | $2.09 | — |
| 2024-01-24 | 2.15 | $2.09 | — |
| 2024-01-23 | 2.16 | $2.09 | — |
| 2024-01-22 | 2.16 | $2.09 | — |
| 2024-01-19 | 2.16 | $2.09 | — |
| 2024-01-18 | 2.17 | $2.09 | — |
| 2024-01-17 | 2.17 | $2.09 | — |
| 2024-01-16 | 2.17 | $2.09 | — |
| 2024-01-12 | 2.17 | $2.09 | — |
| 2024-01-11 | 2.17 | $2.09 | — |
| 2024-01-10 | 2.17 | $2.09 | — |
| 2024-01-09 | 2.16 | $2.09 | — |
| 2024-01-08 | 2.15 | $2.09 | — |
| 2024-01-05 | 2.13 | $2.09 | — |
| 2024-01-04 | 2.11 | $2.09 | — |
| 2024-01-03 | 2.08 | $2.09 | — |
| 2024-01-02 | 2.04 | $2.09 | — |
| 2023-12-29 | 2.00 | $2.09 | — |
| 2023-12-28 | 1.94 | $2.09 | 100 |
| 2023-12-27 | 1.86 | $2.09 | 10100 |
| 2023-12-26 | 1.77 | $1.77 | — |
| 2023-12-22 | 1.76 | $1.77 | — |
| 2023-12-21 | 1.74 | $1.77 | — |
| 2023-12-20 | 1.73 | $1.77 | — |
| 2023-12-19 | 1.70 | $1.77 | — |
| 2023-12-18 | 1.68 | $1.77 | — |
| 2023-12-15 | 1.64 | $1.77 | 5500 |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.61 | $1.60 | — |
| 2023-12-12 | 1.62 | $1.60 | — |
| 2023-12-11 | 1.63 | $1.60 | 2500 |
| 2023-12-08 | 1.64 | $1.65 | — |
| 2023-12-07 | 1.64 | $1.65 | — |
| 2023-12-06 | 1.65 | $1.65 | — |
| 2023-12-05 | 1.65 | $1.65 | — |
| 2023-12-04 | 1.66 | $1.65 | — |
| 2023-12-01 | 1.66 | $1.65 | — |
| 2023-11-30 | 1.67 | $1.65 | 101 |
| 2023-11-29 | 1.69 | $1.71 | — |
| 2023-11-28 | 1.68 | $1.71 | — |
| 2023-11-27 | 1.68 | $1.71 | — |
| 2023-11-24 | 1.68 | $1.71 | — |
| 2023-11-22 | 1.68 | $1.71 | — |
| 2023-11-21 | 1.68 | $1.71 | — |
| 2023-11-20 | 1.68 | $1.71 | — |
| 2023-11-17 | 1.69 | $1.71 | — |
| 2023-11-16 | 1.69 | $1.71 | — |
| 2023-11-15 | 1.70 | $1.71 | — |
| 2023-11-14 | 1.71 | $1.71 | 550 |
| 2023-11-13 | 1.73 | $1.80 | — |
| 2023-11-10 | 1.72 | $1.80 | — |
| 2023-11-09 | 1.71 | $1.80 | — |
| 2023-11-08 | 1.70 | $1.80 | — |
| 2023-11-07 | 1.70 | $1.80 | — |
| 2023-11-06 | 1.69 | $1.80 | — |
| 2023-11-03 | 1.69 | $1.80 | — |
| 2023-11-02 | 1.68 | $1.80 | — |
| 2023-11-01 | 1.68 | $1.80 | — |
| 2023-10-31 | 1.69 | $1.80 | — |
| 2023-10-30 | 1.69 | $1.80 | — |
| 2023-10-27 | 1.70 | $1.80 | — |
| 2023-10-26 | 1.72 | $1.80 | — |
| 2023-10-25 | 1.74 | $1.80 | — |
| 2023-10-24 | 1.78 | $1.80 | — |
| 2023-10-23 | 1.82 | $1.80 | — |
| 2023-10-20 | 1.87 | $1.80 | — |
| 2023-10-19 | 1.95 | $1.80 | — |
| 2023-10-18 | 2.04 | $1.80 | — |
| 2023-10-17 | 2.15 | $1.80 | — |
| 2023-10-16 | 2.29 | $1.80 | 4384 |
| 2023-10-13 | 2.46 | $2.46 | — |
| 2023-10-12 | 2.46 | $2.46 | — |
| 2023-10-11 | 2.46 | $2.46 | — |
| 2023-10-10 | 2.46 | $2.46 | — |
| 2023-10-09 | 2.46 | $2.46 | — |
| 2023-10-06 | 2.46 | $2.46 | — |
| 2023-10-05 | 2.46 | $2.46 | — |
| 2023-10-04 | 2.46 | $2.46 | — |
| 2023-10-03 | 2.46 | $2.46 | — |
| 2023-10-02 | 2.46 | $2.46 | — |
| 2023-09-29 | 2.46 | $2.46 | — |
| 2023-09-28 | 2.46 | $2.46 | — |
| 2023-09-27 | 2.46 | $2.46 | — |
| 2023-09-26 | 2.46 | $2.46 | — |
| 2023-09-25 | 2.46 | $2.46 | — |
| 2023-09-22 | 2.46 | $2.46 | — |
| 2023-09-21 | 2.47 | $2.46 | — |
| 2023-09-20 | 2.47 | $2.46 | — |
| 2023-09-19 | 2.47 | $2.46 | — |
| 2023-09-18 | 2.47 | $2.46 | — |
| 2023-09-15 | 2.47 | $2.46 | — |
| 2023-09-14 | 2.47 | $2.46 | — |
| 2023-09-13 | 2.47 | $2.46 | — |
| 2023-09-12 | 2.47 | $2.46 | — |
| 2023-09-11 | 2.47 | $2.46 | — |
| 2023-09-08 | 2.47 | $2.46 | — |
| 2023-09-07 | 2.47 | $2.46 | — |
| 2023-09-06 | 2.47 | $2.46 | — |
| 2023-09-05 | 2.47 | $2.46 | — |
| 2023-09-01 | 2.47 | $2.46 | — |
| 2023-08-31 | 2.47 | $2.46 | — |
| 2023-08-30 | 2.47 | $2.46 | — |
| 2023-08-29 | 2.47 | $2.46 | — |
| 2023-08-28 | 2.47 | $2.46 | — |
| 2023-08-25 | 2.47 | $2.46 | — |
| 2023-08-24 | 2.48 | $2.46 | — |
| 2023-08-23 | 2.48 | $2.46 | — |
| 2023-08-22 | 2.48 | $2.46 | — |
| 2023-08-21 | 2.48 | $2.46 | — |
| 2023-08-18 | 2.48 | $2.46 | — |
| 2023-08-17 | 2.48 | $2.46 | — |
| 2023-08-16 | 2.48 | $2.46 | — |
| 2023-08-15 | 2.48 | $2.46 | — |
| 2023-08-14 | 2.48 | $2.46 | — |
| 2023-08-11 | 2.48 | $2.46 | — |
| 2023-08-10 | 2.48 | $2.46 | — |
| 2023-08-09 | 2.48 | $2.46 | — |
| 2023-08-08 | 2.48 | $2.46 | — |
| 2023-08-07 | 2.48 | $2.46 | — |
| 2023-08-04 | 2.48 | $2.46 | — |
| 2023-08-03 | 2.48 | $2.46 | — |
| 2023-08-02 | 2.48 | $2.46 | — |
| 2023-08-01 | 2.48 | $2.46 | — |
| 2023-07-31 | 2.48 | $2.46 | — |
| 2023-07-28 | 2.48 | $2.46 | — |
| 2023-07-27 | 2.48 | $2.46 | — |
| 2023-07-26 | 2.48 | $2.46 | — |
| 2023-07-25 | 2.48 | $2.46 | — |
| 2023-07-24 | 2.48 | $2.46 | — |
| 2023-07-21 | 2.48 | $2.46 | — |
| 2023-07-20 | 2.48 | $2.46 | — |
| 2023-07-19 | 2.47 | $2.46 | — |
| 2023-07-18 | 2.47 | $2.46 | — |
| 2023-07-17 | 2.47 | $2.46 | — |
| 2023-07-14 | 2.46 | $2.46 | — |
| 2023-07-13 | 2.46 | $2.46 | — |
| 2023-07-12 | 2.46 | $2.46 | — |
| 2023-07-11 | 2.45 | $2.46 | — |
| 2023-07-10 | 2.45 | $2.46 | — |
| 2023-07-07 | 2.44 | $2.46 | — |
| 2023-07-06 | 2.43 | $2.46 | — |
| 2023-07-05 | 2.43 | $2.46 | — |
| 2023-07-03 | 2.42 | $2.46 | — |
| 2023-06-30 | 2.41 | $2.46 | — |
| 2023-06-29 | 2.41 | $2.46 | — |
| 2023-06-28 | 2.40 | $2.46 | — |
| 2023-06-27 | 2.39 | $2.46 | — |
| 2023-06-26 | 2.38 | $2.46 | — |
| 2023-06-23 | 2.38 | $2.46 | — |
| 2023-06-22 | 2.37 | $2.46 | — |
| 2023-06-21 | 2.37 | $2.46 | — |
| 2023-06-20 | 2.37 | $2.46 | — |
| 2023-06-16 | 2.37 | $2.46 | — |
| 2023-06-15 | 2.38 | $2.46 | — |
| 2023-06-14 | 2.39 | $2.46 | — |
| 2023-06-13 | 2.41 | $2.46 | — |
| 2023-06-12 | 2.43 | $2.46 | — |
| 2023-06-09 | 2.47 | $2.46 | — |
| 2023-06-08 | 2.51 | $2.46 | — |
| 2023-06-07 | 2.57 | $2.46 | — |
| 2023-06-06 | 2.64 | $2.46 | 10000 |
| 2023-06-05 | 2.74 | $2.90 | — |
| 2023-06-02 | 2.72 | $2.90 | 10000 |
| 2023-06-01 | 2.70 | $2.87 | — |
| 2023-05-31 | 2.69 | $2.87 | — |
| 2023-05-30 | 2.68 | $2.87 | — |
| 2023-05-26 | 2.67 | $2.87 | — |
| 2023-05-25 | 2.66 | $2.87 | — |
| 2023-05-24 | 2.66 | $2.87 | — |
| 2023-05-23 | 2.66 | $2.87 | — |
| 2023-05-22 | 2.68 | $2.87 | — |
| 2023-05-19 | 2.69 | $2.87 | — |
| 2023-05-18 | 2.72 | $2.87 | — |
| 2023-05-17 | 2.77 | $2.87 | — |
| 2023-05-16 | 2.82 | $2.87 | — |
| 2023-05-15 | 2.90 | $2.87 | — |
| 2023-05-12 | 3.00 | $2.87 | — |
| 2023-05-11 | 3.13 | $2.87 | — |
| 2023-05-10 | 3.29 | $2.87 | — |
| 2023-05-09 | 3.49 | $2.87 | — |
| 2023-05-08 | 3.74 | $2.87 | 6544 |
| 2023-05-05 | 4.05 | $4.05 | — |
| 2023-05-04 | 4.05 | $4.05 | — |
| 2023-05-03 | 4.05 | $4.05 | — |
| 2023-05-02 | 4.05 | $4.05 | — |
| 2023-05-01 | 4.05 | $4.05 | — |
| 2023-04-28 | 4.05 | $4.05 | — |
| 2023-04-27 | 4.05 | $4.05 | — |
| 2023-04-26 | 4.05 | $4.05 | — |
| 2023-04-25 | 4.05 | $4.05 | — |
| 2023-04-24 | 4.05 | $4.05 | — |
| 2023-04-21 | 4.05 | $4.05 | — |
| 2023-04-20 | 4.05 | $4.05 | — |
| 2023-04-19 | 4.05 | $4.05 | — |
| 2023-04-18 | 4.05 | $4.05 | — |
| 2023-04-17 | 4.05 | $4.05 | — |
| 2023-04-14 | 4.05 | $4.05 | — |
| 2023-04-13 | 4.05 | $4.05 | — |
| 2023-04-12 | 4.05 | $4.05 | — |
| 2023-04-11 | 4.05 | $4.05 | — |
| 2023-04-10 | 4.05 | $4.05 | — |
| 2023-04-06 | 4.05 | $4.05 | — |
| 2023-04-05 | 4.05 | $4.05 | — |
| 2023-04-04 | 4.05 | $4.05 | — |
| 2023-04-03 | 4.05 | $4.05 | — |
| 2023-03-31 | 4.05 | $4.05 | — |
| 2023-03-30 | 4.05 | $4.05 | — |
| 2023-03-29 | 4.05 | $4.05 | — |
| 2023-03-28 | 4.05 | $4.05 | — |
| 2023-03-27 | 4.05 | $4.05 | — |
| 2023-03-24 | 4.05 | $4.05 | — |
| 2023-03-23 | 4.05 | $4.05 | — |
| 2023-03-22 | 4.05 | $4.05 | — |
| 2023-03-21 | 4.05 | $4.05 | — |
| 2023-03-20 | 4.05 | $4.05 | — |
| 2023-03-17 | 4.05 | $4.05 | — |
| 2023-03-16 | 4.05 | $4.05 | — |
| 2023-03-15 | 4.05 | $4.05 | — |
| 2023-03-14 | 4.05 | $4.05 | — |
| 2023-03-13 | 4.05 | $4.05 | — |
| 2023-03-10 | 4.05 | $4.05 | — |
| 2023-03-09 | 4.05 | $4.05 | — |
| 2023-03-08 | 4.05 | $4.05 | — |
| 2023-03-07 | 4.05 | $4.05 | — |
| 2023-03-06 | 4.05 | $4.05 | — |
| 2023-03-03 | 4.05 | $4.05 | — |
| 2023-03-02 | 4.05 | $4.05 | — |
| 2023-03-01 | 4.05 | $4.05 | — |
| 2023-02-28 | 4.05 | $4.05 | — |
| 2023-02-27 | 4.05 | $4.05 | — |
| 2023-02-24 | 4.05 | $4.05 | — |
| 2023-02-23 | 4.05 | $4.05 | — |
| 2023-02-22 | 4.05 | $4.05 | — |
| 2023-02-21 | 4.05 | $4.05 | — |
| 2023-02-17 | 4.05 | $4.05 | — |
| 2023-02-16 | 4.05 | $4.05 | — |
| 2023-02-15 | 4.05 | $4.05 | — |
| 2023-02-14 | 4.05 | $4.05 | — |
| 2023-02-13 | 4.05 | $4.05 | — |
| 2023-02-10 | 4.05 | $4.05 | — |
| 2023-02-09 | 4.05 | $4.05 | — |
| 2023-02-08 | 4.05 | $4.05 | — |
| 2023-02-07 | 4.05 | $4.05 | — |
| 2023-02-06 | 4.05 | $4.05 | — |
| 2023-02-03 | 4.05 | $4.05 | — |
| 2023-02-02 | 4.05 | $4.05 | — |
| 2023-02-01 | 4.05 | $4.05 | — |
| 2023-01-31 | 4.05 | $4.05 | — |
| 2023-01-30 | 4.05 | $4.05 | — |
| 2023-01-27 | 4.05 | $4.05 | — |
| 2023-01-26 | 4.05 | $4.05 | — |
| 2023-01-25 | 4.05 | $4.05 | — |
| 2023-01-24 | 4.05 | $4.05 | — |
| 2023-01-23 | 4.05 | $4.05 | — |
| 2023-01-20 | 4.05 | $4.05 | — |
| 2023-01-19 | 4.05 | $4.05 | — |
| 2023-01-18 | 4.05 | $4.05 | — |
| 2023-01-17 | 4.05 | $4.05 | — |
| 2023-01-13 | 4.05 | $4.05 | — |
| 2023-01-12 | 4.05 | $4.05 | — |
| 2023-01-11 | 4.05 | $4.05 | — |
| 2023-01-10 | 4.05 | $4.05 | — |
| 2023-01-09 | 4.05 | $4.05 | — |
| 2023-01-06 | 4.05 | $4.05 | — |
| 2023-01-05 | 4.05 | $4.05 | — |
| 2023-01-04 | 4.05 | $4.05 | — |
| 2023-01-03 | 4.05 | $4.05 | — |
| 2022-12-30 | 4.05 | $4.05 | — |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.05 | $4.05 | — |
| 2022-12-27 | 4.05 | $4.05 | — |
| 2022-12-23 | 4.05 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.05 | $4.05 | — |
| 2022-12-16 | 4.05 | $4.05 | — |
| 2022-12-15 | 4.05 | $4.05 | — |
| 2022-12-14 | 4.05 | $4.05 | — |
| 2022-12-13 | 4.05 | $4.05 | — |
| 2022-12-12 | 4.05 | $4.05 | — |
| 2022-12-09 | 4.05 | $4.05 | — |
| 2022-12-08 | 4.05 | $4.05 | — |
| 2022-12-07 | 4.05 | $4.05 | — |
| 2022-12-06 | 4.05 | $4.05 | — |
| 2022-12-05 | 4.05 | $4.05 | — |
| 2022-12-02 | 4.05 | $4.05 | — |
| 2022-12-01 | 4.05 | $4.05 | — |
| 2022-11-30 | 4.05 | $4.05 | — |
| 2022-11-29 | 4.05 | $4.05 | — |
| 2022-11-28 | 4.05 | $4.05 | — |
| 2022-11-25 | 4.05 | $4.05 | — |
| 2022-11-23 | 4.05 | $4.05 | — |
| 2022-11-22 | 4.05 | $4.05 | — |
| 2022-11-21 | 4.04 | $4.05 | — |
| 2022-11-18 | 4.04 | $4.05 | — |
| 2022-11-17 | 4.04 | $4.05 | — |
| 2022-11-16 | 4.04 | $4.05 | — |
| 2022-11-15 | 4.04 | $4.05 | — |
| 2022-11-14 | 4.04 | $4.05 | — |
| 2022-11-11 | 4.04 | $4.05 | — |
| 2022-11-10 | 4.04 | $4.05 | — |
| 2022-11-09 | 4.04 | $4.05 | — |
| 2022-11-08 | 4.04 | $4.05 | — |
| 2022-11-07 | 4.04 | $4.05 | — |
| 2022-11-04 | 4.04 | $4.05 | — |
| 2022-11-03 | 4.04 | $4.05 | — |
| 2022-11-02 | 4.04 | $4.05 | — |
| 2022-11-01 | 4.04 | $4.05 | — |
| 2022-10-31 | 4.04 | $4.05 | — |
| 2022-10-28 | 4.04 | $4.05 | — |
| 2022-10-27 | 4.04 | $4.05 | — |
| 2022-10-26 | 4.04 | $4.05 | — |
| 2022-10-25 | 4.04 | $4.05 | — |
| 2022-10-24 | 4.04 | $4.05 | — |
| 2022-10-21 | 4.05 | $4.05 | — |
| 2022-10-20 | 4.05 | $4.05 | — |
| 2022-10-19 | 4.05 | $4.05 | — |
| 2022-10-18 | 4.05 | $4.05 | — |
| 2022-10-17 | 4.05 | $4.05 | — |
| 2022-10-14 | 4.05 | $4.05 | — |
| 2022-10-13 | 4.05 | $4.05 | — |
| 2022-10-12 | 4.05 | $4.05 | — |
| 2022-10-11 | 4.05 | $4.05 | — |
| 2022-10-10 | 4.06 | $4.05 | — |
| 2022-10-07 | 4.06 | $4.05 | — |
| 2022-10-06 | 4.06 | $4.05 | — |
| 2022-10-05 | 4.06 | $4.05 | — |
| 2022-10-04 | 4.07 | $4.05 | — |
| 2022-10-03 | 4.07 | $4.05 | — |
| 2022-09-30 | 4.07 | $4.05 | — |
| 2022-09-29 | 4.08 | $4.05 | — |
| 2022-09-28 | 4.08 | $4.05 | — |
| 2022-09-27 | 4.09 | $4.05 | — |
| 2022-09-26 | 4.09 | $4.05 | — |
| 2022-09-23 | 4.09 | $4.05 | — |
| 2022-09-22 | 4.10 | $4.05 | — |
| 2022-09-21 | 4.10 | $4.05 | — |
| 2022-09-20 | 4.10 | $4.05 | — |
| 2022-09-19 | 4.11 | $4.05 | — |
| 2022-09-16 | 4.11 | $4.05 | — |
| 2022-09-15 | 4.11 | $4.05 | — |
| 2022-09-14 | 4.11 | $4.05 | — |
| 2022-09-13 | 4.11 | $4.05 | — |
| 2022-09-12 | 4.10 | $4.05 | — |
| 2022-09-09 | 4.10 | $4.05 | — |
| 2022-09-08 | 4.09 | $4.05 | 3000 |
| 2022-09-07 | 4.07 | $4.04 | — |
| 2022-09-06 | 4.06 | $4.04 | — |
| 2022-09-02 | 4.03 | $4.04 | — |
| 2022-09-01 | 4.01 | $4.04 | — |
| 2022-08-31 | 3.97 | $4.04 | — |
| 2022-08-30 | 3.93 | $4.04 | — |
| 2022-08-29 | 3.87 | $4.04 | 650 |
| 2022-08-26 | 3.80 | $4.10 | 1000 |
| 2022-08-25 | 3.69 | $3.69 | — |
| 2022-08-24 | 3.70 | $3.69 | — |
| 2022-08-23 | 3.70 | $3.69 | 225 |
| 2022-08-22 | 3.70 | $3.70 | — |
| 2022-08-19 | 3.70 | $3.70 | — |
| 2022-08-18 | 3.70 | $3.70 | — |
| 2022-08-17 | 3.70 | $3.70 | — |
| 2022-08-16 | 3.70 | $3.70 | — |
| 2022-08-15 | 3.70 | $3.70 | — |
| 2022-08-12 | 3.70 | $3.70 | — |
| 2022-08-11 | 3.70 | $3.70 | — |
| 2022-08-10 | 3.70 | $3.70 | — |
| 2022-08-09 | 3.70 | $3.70 | — |
| 2022-08-08 | 3.70 | $3.70 | — |
| 2022-08-05 | 3.70 | $3.70 | — |
| 2022-08-04 | 3.70 | $3.70 | — |
| 2022-08-03 | 3.70 | $3.70 | — |
| 2022-08-02 | 3.70 | $3.70 | — |
| 2022-08-01 | 3.70 | $3.70 | — |
| 2022-07-29 | 3.70 | $3.70 | — |
| 2022-07-28 | 3.70 | $3.70 | — |
| 2022-07-27 | 3.70 | $3.70 | — |
| 2022-07-26 | 3.70 | $3.70 | — |
| 2022-07-25 | 3.70 | $3.70 | — |
| 2022-07-22 | 3.70 | $3.70 | — |
| 2022-07-21 | 3.70 | $3.70 | — |
| 2022-07-20 | 3.70 | $3.70 | — |
| 2022-07-19 | 3.70 | $3.70 | — |
| 2022-07-18 | 3.70 | $3.70 | — |
| 2022-07-15 | 3.70 | $3.70 | — |
| 2022-07-14 | 3.70 | $3.70 | — |
| 2022-07-13 | 3.70 | $3.70 | — |
| 2022-07-12 | 3.70 | $3.70 | — |
| 2022-07-11 | 3.70 | $3.70 | — |
| 2022-07-08 | 3.70 | $3.70 | — |
| 2022-07-07 | 3.70 | $3.70 | — |
| 2022-07-06 | 3.70 | $3.70 | — |
| 2022-07-05 | 3.70 | $3.70 | — |
| 2022-07-01 | 3.70 | $3.70 | — |
| 2022-06-30 | 3.70 | $3.70 | — |
| 2022-06-29 | 3.70 | $3.70 | — |
| 2022-06-28 | 3.70 | $3.70 | — |
| 2022-06-27 | 3.70 | $3.70 | — |
| 2022-06-24 | 3.70 | $3.70 | — |
| 2022-06-23 | 3.70 | $3.70 | — |
| 2022-06-22 | 3.70 | $3.70 | — |
| 2022-06-21 | 3.70 | $3.70 | — |
| 2022-06-17 | 3.70 | $3.70 | — |
| 2022-06-16 | 3.70 | $3.70 | — |
| 2022-06-15 | 3.70 | $3.70 | — |
| 2022-06-14 | 3.70 | $3.70 | — |
| 2022-06-13 | 3.70 | $3.70 | — |
| 2022-06-10 | 3.70 | $3.70 | — |
| 2022-06-09 | 3.70 | $3.70 | — |
| 2022-06-08 | 3.70 | $3.70 | — |
| 2022-06-07 | 3.70 | $3.70 | — |
| 2022-06-06 | 3.70 | $3.70 | — |
| 2022-06-03 | 3.70 | $3.70 | — |
| 2022-06-02 | 3.70 | $3.70 | — |
| 2022-06-01 | 3.70 | $3.70 | — |
| 2022-05-31 | 3.70 | $3.70 | — |
| 2022-05-27 | 3.70 | $3.70 | — |
| 2022-05-26 | 3.70 | $3.70 | — |
| 2022-05-25 | 3.70 | $3.70 | — |
| 2022-05-24 | 3.70 | $3.70 | — |
| 2022-05-23 | 3.70 | $3.70 | — |
| 2022-05-20 | 3.70 | $3.70 | — |
| 2022-05-19 | 3.70 | $3.70 | — |
| 2022-05-18 | 3.70 | $3.70 | — |
| 2022-05-17 | 3.70 | $3.70 | — |
| 2022-05-16 | 3.70 | $3.70 | — |
| 2022-05-13 | 3.70 | $3.70 | — |
| 2022-05-12 | 3.70 | $3.70 | — |
| 2022-05-11 | 3.70 | $3.70 | — |
| 2022-05-10 | 3.70 | $3.70 | — |
| 2022-05-09 | 3.70 | $3.70 | — |
| 2022-05-06 | 3.70 | $3.70 | — |
| 2022-05-05 | 3.70 | $3.70 | — |
| 2022-05-04 | 3.70 | $3.70 | — |
| 2022-05-03 | 3.70 | $3.70 | — |
| 2022-05-02 | 3.70 | $3.70 | — |
| 2022-04-29 | 3.70 | $3.70 | — |
| 2022-04-28 | 3.70 | $3.70 | — |
| 2022-04-27 | 3.70 | $3.70 | — |
| 2022-04-26 | 3.70 | $3.70 | — |
| 2022-04-25 | 3.70 | $3.70 | — |
| 2022-04-22 | 3.70 | $3.70 | — |
| 2022-04-21 | 3.70 | $3.70 | — |
| 2022-04-20 | 3.70 | $3.70 | — |
| 2022-04-19 | 3.70 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.70 | $3.70 | — |
| 2022-04-12 | 3.70 | $3.70 | — |
| 2022-04-11 | 3.70 | $3.70 | — |
| 2022-04-08 | 3.70 | $3.70 | — |
| 2022-04-07 | 3.70 | $3.70 | — |
| 2022-04-06 | 3.70 | $3.70 | — |
| 2022-04-05 | 3.70 | $3.70 | — |
| 2022-04-04 | 3.70 | $3.70 | — |
| 2022-04-01 | 3.70 | $3.70 | — |
| 2022-03-31 | 3.70 | $3.70 | — |
| 2022-03-30 | 3.70 | $3.70 | — |
| 2022-03-29 | 3.70 | $3.70 | — |
| 2022-03-28 | 3.70 | $3.70 | — |
| 2022-03-25 | 3.70 | $3.70 | — |
| 2022-03-24 | 3.70 | $3.70 | — |
| 2022-03-23 | 3.70 | $3.70 | — |
| 2022-03-22 | 3.70 | $3.70 | — |
| 2022-03-21 | 3.70 | $3.70 | — |
| 2022-03-18 | 3.70 | $3.70 | — |
| 2022-03-17 | 3.70 | $3.70 | — |
| 2022-03-16 | 3.70 | $3.70 | — |
| 2022-03-15 | 3.70 | $3.70 | — |
| 2022-03-14 | 3.70 | $3.70 | — |
| 2022-03-11 | 3.70 | $3.70 | — |
| 2022-03-10 | 3.70 | $3.70 | — |
| 2022-03-09 | 3.70 | $3.70 | — |
| 2022-03-08 | 3.70 | $3.70 | — |
| 2022-03-07 | 3.70 | $3.70 | — |
| 2022-03-04 | 3.70 | $3.70 | — |
| 2022-03-03 | 3.70 | $3.70 | — |
| 2022-03-02 | 3.70 | $3.70 | — |
| 2022-03-01 | 3.70 | $3.70 | — |
| 2022-02-28 | 3.70 | $3.70 | — |
| 2022-02-25 | 3.70 | $3.70 | — |
| 2022-02-24 | 3.70 | $3.70 | — |
| 2022-02-23 | 3.70 | $3.70 | — |
| 2022-02-22 | 3.70 | $3.70 | — |
| 2022-02-18 | 3.70 | $3.70 | — |
| 2022-02-17 | 3.70 | $3.70 | — |
| 2022-02-16 | 3.70 | $3.70 | — |
| 2022-02-15 | 3.70 | $3.70 | — |
| 2022-02-14 | 3.70 | $3.70 | — |
| 2022-02-11 | 3.70 | $3.70 | — |
| 2022-02-10 | 3.70 | $3.70 | — |
| 2022-02-09 | 3.70 | $3.70 | — |
| 2022-02-08 | 3.70 | $3.70 | — |
| 2022-02-07 | 3.70 | $3.70 | — |
| 2022-02-04 | 3.70 | $3.70 | — |
| 2022-02-03 | 3.70 | $3.70 | — |
| 2022-02-02 | 3.70 | $3.70 | — |
| 2022-02-01 | 3.70 | $3.70 | — |
| 2022-01-31 | 3.70 | $3.70 | — |
| 2022-01-28 | 3.70 | $3.70 | — |
| 2022-01-27 | 3.70 | $3.70 | — |
| 2022-01-26 | 3.70 | $3.70 | — |
| 2022-01-25 | 3.70 | $3.70 | — |
| 2022-01-24 | 3.70 | $3.70 | — |
| 2022-01-21 | 3.70 | $3.70 | — |
| 2022-01-20 | 3.70 | $3.70 | — |
| 2022-01-19 | 3.70 | $3.70 | — |
| 2022-01-18 | 3.70 | $3.70 | — |
| 2022-01-14 | 3.70 | $3.70 | — |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.70 | $3.70 | — |
| 2022-01-11 | 3.70 | $3.70 | — |
| 2022-01-10 | 3.70 | $3.70 | — |
| 2022-01-07 | 3.70 | $3.70 | — |
| 2022-01-06 | 3.70 | $3.70 | — |
| 2022-01-05 | 3.70 | $3.70 | — |
| 2022-01-04 | 3.70 | $3.70 | — |
| 2022-01-03 | 3.70 | $3.70 | — |
| 2021-12-31 | 3.70 | $3.70 | — |
| 2021-12-30 | 3.70 | $3.70 | — |
| 2021-12-29 | 3.70 | $3.70 | — |
| 2021-12-28 | 3.70 | $3.70 | — |
| 2021-12-27 | 3.70 | $3.70 | — |
| 2021-12-23 | 3.70 | $3.70 | — |
| 2021-12-22 | 3.70 | $3.70 | — |
| 2021-12-21 | 3.70 | $3.70 | — |
| 2021-12-20 | 3.70 | $3.70 | — |
| 2021-12-17 | 3.70 | $3.70 | — |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.70 | $3.70 | — |
| 2021-12-07 | 3.70 | $3.70 | — |
| 2021-12-06 | 3.70 | $3.70 | — |
| 2021-12-03 | 3.70 | $3.70 | — |
| 2021-12-02 | 3.70 | $3.70 | — |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.70 | $3.70 | — |
| 2021-11-26 | 3.70 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.70 | $3.70 | — |
| 2021-11-18 | 3.70 | $3.70 | — |
| 2021-11-17 | 3.70 | $3.70 | — |
| 2021-11-16 | 3.70 | $3.70 | — |
| 2021-11-15 | 3.70 | $3.70 | — |
| 2021-11-12 | 3.70 | $3.70 | — |
| 2021-11-11 | 3.70 | $3.70 | — |
| 2021-11-10 | 3.70 | $3.70 | — |
| 2021-11-09 | 3.70 | $3.70 | — |
| 2021-11-08 | 3.70 | $3.70 | — |
| 2021-11-05 | 3.70 | $3.70 | — |
| 2021-11-04 | 3.70 | $3.70 | — |
| 2021-11-03 | 3.70 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.70 | $3.70 | — |
| 2021-10-27 | 3.70 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.70 | $3.70 | — |
| 2021-10-21 | 3.70 | $3.70 | — |
| 2021-10-20 | 3.70 | $3.70 | — |
| 2021-10-19 | 3.70 | $3.70 | — |
| 2021-10-18 | 3.70 | $3.70 | — |
| 2021-10-15 | 3.70 | $3.70 | — |
| 2021-10-14 | 3.70 | $3.70 | — |
| 2021-10-13 | 3.70 | $3.70 | — |
| 2021-10-12 | 3.70 | $3.70 | — |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.70 | $3.70 | — |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.70 | $3.70 | — |
| 2021-10-04 | 3.70 | $3.70 | — |
| 2021-10-01 | 3.70 | $3.70 | — |
| 2021-09-30 | 3.70 | $3.70 | — |
| 2021-09-29 | 3.70 | $3.70 | — |
| 2021-09-28 | 3.70 | $3.70 | — |
| 2021-09-27 | 3.70 | $3.70 | — |
| 2021-09-24 | 3.70 | $3.70 | — |
| 2021-09-23 | 3.70 | $3.70 | — |
| 2021-09-22 | 3.70 | $3.70 | — |
| 2021-09-21 | 3.70 | $3.70 | — |
| 2021-09-20 | 3.70 | $3.70 | — |
| 2021-09-17 | 3.70 | $3.70 | — |
| 2021-09-16 | 3.70 | $3.70 | — |
| 2021-09-15 | 3.70 | $3.70 | — |
| 2021-09-14 | 3.70 | $3.70 | — |
| 2021-09-13 | 3.70 | $3.70 | — |
| 2021-09-10 | 3.70 | $3.70 | — |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.70 | $3.70 | — |
| 2021-09-07 | 3.70 | $3.70 | — |
| 2021-09-03 | 3.70 | $3.70 | — |
| 2021-09-02 | 3.70 | $3.70 | — |
| 2021-09-01 | 3.70 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.70 | $3.70 | — |
| 2021-08-27 | 3.70 | $3.70 | — |
| 2021-08-26 | 3.70 | $3.70 | — |
| 2021-08-25 | 3.70 | $3.70 | — |
| 2021-08-24 | 3.70 | $3.70 | — |
| 2021-08-23 | 3.70 | $3.70 | — |
| 2021-08-20 | 3.70 | $3.70 | — |
| 2021-08-19 | 3.70 | $3.70 | — |
| 2021-08-18 | 3.70 | $3.70 | — |
| 2021-08-17 | 3.70 | $3.70 | — |
| 2021-08-16 | 3.70 | $3.70 | — |
| 2021-08-13 | 3.70 | $3.70 | — |
| 2021-08-12 | 3.70 | $3.70 | — |
| 2021-08-11 | 3.70 | $3.70 | — |
| 2021-08-10 | 3.70 | $3.70 | — |
| 2021-08-09 | 3.70 | $3.70 | — |
| 2021-08-06 | 3.70 | $3.70 | — |
| 2021-08-05 | 3.70 | $3.70 | — |
| 2021-08-04 | 3.70 | $3.70 | — |
| 2021-08-03 | 3.70 | $3.70 | — |
| 2021-08-02 | 3.70 | $3.70 | — |
| 2021-07-30 | 3.70 | $3.70 | — |
| 2021-07-29 | 3.70 | $3.70 | — |
| 2021-07-28 | 3.70 | $3.70 | — |
| 2021-07-27 | 3.70 | $3.70 | — |
| 2021-07-26 | 3.70 | $3.70 | — |
| 2021-07-23 | 3.70 | $3.70 | — |
| 2021-07-22 | 3.70 | $3.70 | — |
| 2021-07-21 | 3.70 | $3.70 | — |
| 2021-07-20 | 3.70 | $3.70 | — |
| 2021-07-19 | 3.70 | $3.70 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
91.59
2026-07-14
Close Price
$3.40
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.71
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.59 | $3.40 | 1000 |
| 2026-07-13 | 91.59 | $3.40 | 1000 |
| 2026-07-10 | 91.59 | $3.40 | 10 |
| 2026-07-09 | 91.59 | $3.40 | 1000 |
| 2026-07-08 | 91.59 | $3.40 | — |
| 2026-07-07 | 91.59 | $3.40 | — |
| 2026-07-06 | 91.59 | $3.40 | 10 |
| 2026-07-02 | 91.59 | $3.40 | 10 |
| 2026-07-01 | 91.59 | $3.40 | 10 |
| 2026-06-30 | 91.59 | $3.40 | 10 |
| 2026-06-29 | 91.59 | $3.40 | 10 |
| 2026-06-26 | 91.59 | $3.40 | 10 |
| 2026-06-25 | 91.59 | $3.40 | 10 |
| 2026-06-24 | 91.59 | $3.40 | 10 |
| 2026-06-23 | 91.59 | $3.40 | 10 |
| 2026-06-22 | 91.59 | $3.40 | 10 |
| 2026-06-18 | 91.59 | $3.40 | 10 |
| 2026-06-17 | 91.59 | $3.40 | 10 |
| 2026-06-16 | 91.59 | $3.40 | 10 |
| 2026-06-15 | 91.59 | $3.40 | 10 |
| 2026-06-12 | 91.59 | $3.40 | 10 |
| 2026-06-11 | 91.59 | $3.40 | 10 |
| 2026-06-10 | 91.59 | $3.40 | 10 |
| 2026-06-09 | 91.59 | $3.40 | 10 |
| 2026-06-08 | 91.59 | $3.40 | — |
| 2026-06-05 | 91.59 | $3.40 | 10 |
| 2026-06-04 | 91.59 | $3.40 | 10 |
| 2026-06-03 | 91.59 | $3.40 | 10 |
| 2026-06-02 | 91.59 | $3.40 | 10 |
| 2026-06-01 | 91.59 | $3.40 | 10 |
| 2026-05-29 | 91.59 | $3.40 | 10 |
| 2026-05-28 | 91.59 | $3.40 | 10 |
| 2026-05-27 | 91.59 | $3.40 | 10 |
| 2026-05-26 | 91.59 | $3.40 | — |
| 2026-05-22 | 91.59 | $3.40 | 3000 |
| 2026-05-21 | 20.76 | $3.04 | 1000 |
| 2026-05-20 | 20.76 | $3.04 | 10 |
| 2026-05-19 | 20.76 | $3.04 | 10 |
| 2026-05-18 | 20.76 | $3.04 | 10 |
| 2026-05-15 | 20.76 | $3.04 | — |
| 2026-05-14 | 20.76 | $3.04 | 10 |
| 2026-05-13 | 20.76 | $3.04 | 10 |
| 2026-05-12 | 20.76 | $3.04 | 1000 |
| 2026-05-11 | 20.76 | $3.04 | 10 |
| 2026-05-08 | 78.86 | $3.09 | 10 |
| 2026-05-07 | 78.86 | $3.09 | — |
| 2026-05-06 | 78.86 | $3.09 | 10 |
| 2026-05-05 | 78.86 | $3.09 | 10 |
| 2026-05-04 | 78.86 | $3.09 | — |
| 2026-05-01 | 78.86 | $3.09 | 1000 |
| 2026-04-30 | 78.86 | $3.09 | 10 |
| 2026-04-29 | 78.86 | $3.09 | 10 |
| 2026-04-28 | 78.86 | $3.09 | 10 |
| 2026-04-27 | 78.86 | $3.09 | 10 |
| 2026-04-24 | 78.86 | $3.09 | 10 |
| 2026-04-23 | 78.86 | $3.09 | 10 |
| 2026-04-22 | 78.86 | $3.09 | 10 |
| 2026-04-21 | 78.86 | $3.09 | 10 |
| 2026-04-20 | 78.86 | $3.09 | — |
| 2026-04-17 | 78.86 | $3.09 | 10 |
| 2026-04-16 | 78.86 | $3.09 | 10 |
| 2026-04-15 | 78.86 | $3.09 | 10 |
| 2026-04-14 | 78.86 | $3.09 | 6000 |
| 2026-04-13 | 99.98 | $3.10 | 10 |
| 2026-04-10 | 99.98 | $3.10 | 10 |
| 2026-04-09 | 99.98 | $3.10 | 10 |
| 2026-04-08 | 99.98 | $3.10 | 10 |
| 2026-04-07 | 99.98 | $3.10 | 10 |
| 2026-04-06 | 99.98 | $3.10 | 10 |
| 2026-04-02 | 99.98 | $3.10 | 10 |
| 2026-04-01 | 99.98 | $3.10 | 10 |
| 2026-03-31 | 99.98 | $3.10 | 10 |
| 2026-03-30 | 99.98 | $3.10 | 10 |
| 2026-03-27 | 99.98 | $3.10 | 10 |
| 2026-03-26 | 99.98 | $3.10 | 10 |
| 2026-03-25 | 99.98 | $3.10 | 10 |
| 2026-03-24 | 99.98 | $3.10 | 10 |
| 2026-03-23 | 99.98 | $3.10 | 10 |
| 2026-03-20 | 99.98 | $3.10 | 10 |
| 2026-03-19 | 99.98 | $3.10 | 10 |
| 2026-03-18 | 99.98 | $3.10 | 10 |
| 2026-03-17 | 99.98 | $3.10 | 10 |
| 2026-03-16 | 99.98 | $3.10 | — |
| 2026-03-13 | 99.98 | $3.10 | 10 |
| 2026-03-12 | 99.98 | $3.10 | 10 |
| 2026-03-11 | 99.98 | $3.10 | 10 |
| 2026-03-10 | 99.98 | $3.10 | 10 |
| 2026-03-09 | 99.98 | $3.10 | 1000 |
| 2026-03-06 | 99.98 | $3.10 | 10 |
| 2026-03-05 | 99.98 | $3.10 | 10 |
| 2026-03-04 | 99.98 | $3.10 | 10 |
| 2026-03-03 | 99.98 | $3.10 | 10 |
| 2026-03-02 | 99.98 | $3.10 | 10 |
| 2026-02-27 | 99.98 | $3.10 | 10 |
| 2026-02-26 | 99.98 | $3.10 | 10 |
| 2026-02-25 | 99.98 | $3.10 | 10 |
| 2026-02-24 | 99.98 | $3.10 | 10 |
| 2026-02-23 | 99.98 | $3.10 | 10 |
| 2026-02-20 | 99.98 | $3.10 | — |
| 2026-02-19 | 99.98 | $3.10 | — |
| 2026-02-18 | 99.98 | $3.10 | — |
| 2026-02-17 | 99.98 | $3.10 | — |
| 2026-02-13 | 99.98 | $3.10 | — |
| 2026-02-12 | 99.98 | $3.10 | — |
| 2026-02-11 | 99.98 | $3.10 | — |
| 2026-02-10 | 99.98 | $3.10 | — |
| 2026-02-09 | 99.98 | $3.10 | — |
| 2026-02-06 | 99.98 | $3.10 | — |
| 2026-02-05 | 99.98 | $3.10 | 10 |
| 2026-02-04 | 99.98 | $3.10 | 10 |
| 2026-02-03 | 99.98 | $3.10 | 100 |
| 2026-02-02 | 99.95 | $2.85 | — |
| 2026-01-30 | 99.95 | $2.85 | — |
| 2026-01-29 | 99.95 | $2.85 | 10 |
| 2026-01-28 | 99.95 | $2.85 | 10 |
| 2026-01-27 | 99.95 | $2.85 | 10 |
| 2026-01-26 | 99.95 | $2.85 | 250 |
| 2026-01-23 | 97.86 | $2.60 | 10 |
| 2026-01-22 | 97.86 | $2.60 | 10 |
| 2026-01-21 | 97.86 | $2.60 | 10 |
| 2026-01-20 | 97.86 | $2.60 | 10 |
| 2026-01-16 | 97.86 | $2.60 | 10 |
| 2026-01-15 | 97.86 | $2.60 | 10 |
| 2026-01-14 | 97.86 | $2.60 | 10 |
| 2026-01-13 | 97.86 | $2.60 | 10 |
| 2026-01-12 | 97.86 | $2.60 | 10 |
| 2026-01-09 | 97.86 | $2.60 | 10 |
| 2026-01-08 | 97.86 | $2.60 | 10 |
| 2026-01-07 | 97.86 | $2.60 | 10 |
| 2026-01-06 | 97.86 | $2.60 | — |
| 2026-01-05 | 97.86 | $2.60 | 10 |
| 2026-01-02 | 97.86 | $2.60 | 10 |
| 2025-12-31 | 97.86 | $2.60 | 10 |
| 2025-12-30 | 97.86 | $2.60 | 10 |
| 2025-12-29 | 97.86 | $2.60 | 10 |
| 2025-12-26 | 97.86 | $2.60 | 10 |
| 2025-12-24 | 97.86 | $2.60 | — |
| 2025-12-23 | 97.86 | $2.60 | 10 |
| 2025-12-22 | 97.86 | $2.60 | 10 |
| 2025-12-19 | 97.86 | $2.60 | 10 |
| 2025-12-18 | 97.86 | $2.60 | 10 |
| 2025-12-17 | 97.86 | $2.60 | 10 |
| 2025-12-16 | 97.86 | $2.60 | 10 |
| 2025-12-15 | 97.86 | $2.60 | — |
| 2025-12-12 | 97.86 | $2.60 | — |
| 2025-12-11 | 97.86 | $2.60 | — |
| 2025-12-10 | 97.86 | $2.60 | — |
| 2025-12-09 | 97.86 | $2.60 | — |
| 2025-12-08 | 97.86 | $2.60 | 10 |
| 2025-12-05 | 97.86 | $2.60 | 10 |
| 2025-12-04 | 97.86 | $2.60 | 10 |
| 2025-12-03 | 97.86 | $2.60 | 1000 |
| 2025-12-02 | 97.86 | $2.60 | 1000 |
| 2025-12-01 | 97.86 | $2.60 | 1000 |
| 2025-11-28 | 97.86 | $2.60 | 10 |
| 2025-11-26 | 97.86 | $2.60 | 1000 |
| 2025-11-25 | 97.86 | $2.60 | — |
| 2025-11-24 | 97.86 | $2.60 | 1000 |
| 2025-11-21 | 97.86 | $2.60 | 1000 |
| 2025-11-20 | 97.86 | $2.60 | 10 |
| 2025-11-19 | 97.86 | $2.60 | 1000 |
| 2025-11-18 | 97.86 | $2.60 | 1000 |
| 2025-11-17 | 97.86 | $2.60 | 1000 |
| 2025-11-14 | 97.86 | $2.60 | 1000 |
| 2025-11-13 | 97.86 | $2.60 | 1000 |
| 2025-11-12 | 97.86 | $2.60 | 1000 |
| 2025-11-11 | 97.86 | $2.60 | 1000 |
| 2025-11-10 | 97.86 | $2.60 | 10 |
| 2025-11-07 | 97.86 | $2.60 | 10 |
| 2025-11-06 | 97.86 | $2.60 | 10 |
| 2025-11-05 | 97.86 | $2.60 | 10 |
| 2025-11-04 | 97.86 | $2.60 | 10 |
| 2025-11-03 | 97.86 | $2.60 | 10 |
| 2025-10-31 | 97.86 | $2.60 | 10 |
| 2025-10-30 | 97.86 | $2.60 | 10 |
| 2025-10-29 | 97.86 | $2.60 | 10 |
| 2025-10-28 | 97.86 | $2.60 | — |
| 2025-10-27 | 97.86 | $2.60 | — |
| 2025-10-24 | 97.86 | $2.60 | — |
| 2025-10-23 | 97.86 | $2.60 | — |
| 2025-10-22 | 97.86 | $2.60 | — |
| 2025-10-21 | 97.86 | $2.60 | — |
| 2025-10-20 | 97.86 | $2.60 | — |
| 2025-10-17 | 97.86 | $2.60 | — |
| 2025-10-16 | 97.86 | $2.60 | — |
| 2025-10-15 | 97.86 | $2.60 | — |
| 2025-10-14 | 97.86 | $2.60 | — |
| 2025-10-13 | 97.86 | $2.60 | — |
| 2025-10-10 | 97.86 | $2.60 | — |
| 2025-10-09 | 97.86 | $2.60 | — |
| 2025-10-08 | 97.86 | $2.60 | 472 |
| 2025-10-07 | 72.18 | $2.37 | — |
| 2025-10-06 | 72.18 | $2.37 | — |
| 2025-10-03 | 72.18 | $2.37 | — |
| 2025-10-02 | 72.18 | $2.37 | — |
| 2025-10-01 | 72.18 | $2.37 | — |
| 2025-09-30 | 72.18 | $2.37 | — |
| 2025-09-29 | 72.18 | $2.37 | — |
| 2025-09-26 | 72.18 | $2.37 | — |
| 2025-09-25 | 72.18 | $2.37 | — |
| 2025-09-24 | 72.18 | $2.37 | — |
| 2025-09-23 | 72.18 | $2.37 | — |
| 2025-09-22 | 72.18 | $2.37 | — |
| 2025-09-19 | 72.18 | $2.37 | — |
| 2025-09-18 | 72.18 | $2.37 | — |
| 2025-09-17 | 72.18 | $2.37 | — |
| 2025-09-16 | 72.18 | $2.37 | — |
| 2025-09-15 | 72.18 | $2.37 | — |
| 2025-09-12 | 72.18 | $2.37 | — |
| 2025-09-11 | 72.18 | $2.37 | — |
| 2025-09-10 | 72.18 | $2.37 | — |
| 2025-09-09 | 72.18 | $2.37 | — |
| 2025-09-08 | 72.18 | $2.37 | — |
| 2025-09-05 | 72.18 | $2.37 | — |
| 2025-09-04 | 72.18 | $2.37 | — |
| 2025-09-03 | 72.18 | $2.37 | — |
| 2025-09-02 | 72.18 | $2.37 | — |
| 2025-08-29 | 72.18 | $2.37 | — |
| 2025-08-28 | 72.18 | $2.37 | — |
| 2025-08-27 | 72.18 | $2.37 | — |
| 2025-08-26 | 72.18 | $2.37 | — |
| 2025-08-25 | 72.18 | $2.37 | — |
| 2025-08-22 | 72.18 | $2.37 | — |
| 2025-08-21 | 72.18 | $2.37 | — |
| 2025-08-20 | 72.18 | $2.37 | — |
| 2025-08-19 | 72.18 | $2.37 | — |
| 2025-08-18 | 72.18 | $2.37 | — |
| 2025-08-15 | 72.18 | $2.37 | — |
| 2025-08-14 | 72.18 | $2.37 | — |
| 2025-08-13 | 72.18 | $2.37 | — |
| 2025-08-12 | 72.18 | $2.37 | — |
| 2025-08-11 | 72.18 | $2.37 | — |
| 2025-08-08 | 72.18 | $2.37 | — |
| 2025-08-07 | 72.18 | $2.37 | — |
| 2025-08-06 | 72.18 | $2.37 | 1000 |
| 2025-08-05 | 92.33 | $2.41 | — |
| 2025-08-04 | 92.33 | $2.41 | — |
| 2025-08-01 | 92.33 | $2.41 | — |
| 2025-07-31 | 92.33 | $2.41 | — |
| 2025-07-30 | 92.33 | $2.41 | — |
| 2025-07-29 | 92.33 | $2.41 | — |
| 2025-07-28 | 92.33 | $2.41 | — |
| 2025-07-25 | 92.33 | $2.41 | — |
| 2025-07-24 | 92.33 | $2.41 | — |
| 2025-07-23 | 92.33 | $2.41 | — |
| 2025-07-22 | 92.33 | $2.41 | — |
| 2025-07-21 | 92.33 | $2.41 | 250 |
| 2025-07-18 | 88.39 | $2.32 | — |
| 2025-07-17 | 88.39 | $2.32 | — |
| 2025-07-16 | 88.39 | $2.32 | — |
| 2025-07-15 | 88.39 | $2.32 | — |
| 2025-07-14 | 88.39 | $2.32 | — |
| 2025-07-11 | 88.39 | $2.32 | — |
| 2025-07-10 | 88.39 | $2.32 | — |
| 2025-07-09 | 88.39 | $2.32 | — |
| 2025-07-08 | 88.39 | $2.32 | 2400 |
| 2025-07-07 | 99.09 | $2.35 | 1500 |
| 2025-07-03 | 96.08 | $2.15 | — |
| 2025-07-02 | 96.08 | $2.15 | — |
| 2025-07-01 | 96.08 | $2.15 | — |
| 2025-06-30 | 96.08 | $2.15 | — |
| 2025-06-27 | 96.08 | $2.15 | — |
| 2025-06-26 | 96.08 | $2.15 | — |
| 2025-06-25 | 96.08 | $2.15 | — |
| 2025-06-24 | 96.08 | $2.15 | — |
| 2025-06-23 | 96.08 | $2.15 | — |
| 2025-06-20 | 96.08 | $2.15 | 150 |
| 2025-06-18 | 66.10 | $2.06 | — |
| 2025-06-17 | 66.10 | $2.06 | — |
| 2025-06-16 | 66.10 | $2.06 | — |
| 2025-06-13 | 66.10 | $2.06 | — |
| 2025-06-12 | 66.10 | $2.06 | — |
| 2025-06-11 | 66.10 | $2.06 | — |
| 2025-06-10 | 66.10 | $2.06 | — |
| 2025-06-09 | 66.10 | $2.06 | — |
| 2025-06-06 | 66.10 | $2.06 | — |
| 2025-06-05 | 66.10 | $2.06 | — |
| 2025-06-04 | 66.10 | $2.06 | — |
| 2025-06-03 | 66.10 | $2.06 | — |
| 2025-06-02 | 66.10 | $2.06 | — |
| 2025-05-30 | 66.10 | $2.06 | — |
| 2025-05-29 | 66.10 | $2.06 | — |
| 2025-05-28 | 66.10 | $2.06 | — |
| 2025-05-27 | 66.10 | $2.06 | — |
| 2025-05-23 | 66.10 | $2.06 | — |
| 2025-05-22 | 66.10 | $2.06 | — |
| 2025-05-21 | 66.10 | $2.06 | — |
| 2025-05-20 | 66.10 | $2.06 | — |
| 2025-05-19 | 66.10 | $2.06 | — |
| 2025-05-16 | 66.10 | $2.06 | — |
| 2025-05-15 | 66.10 | $2.06 | — |
| 2025-05-14 | 66.10 | $2.06 | — |
| 2025-05-13 | 66.10 | $2.06 | — |
| 2025-05-12 | 66.10 | $2.06 | — |
| 2025-05-09 | 66.10 | $2.06 | — |
| 2025-05-08 | 66.10 | $2.06 | — |
| 2025-05-07 | 66.10 | $2.06 | — |
| 2025-05-06 | 66.10 | $2.06 | — |
| 2025-05-05 | 66.10 | $2.06 | — |
| 2025-05-02 | 66.10 | $2.06 | — |
| 2025-05-01 | 66.10 | $2.06 | — |
| 2025-04-30 | 66.10 | $2.06 | — |
| 2025-04-29 | 66.10 | $2.06 | — |
| 2025-04-28 | 66.10 | $2.06 | — |
| 2025-04-25 | 66.10 | $2.06 | — |
| 2025-04-24 | 66.10 | $2.06 | — |
| 2025-04-23 | 66.10 | $2.06 | — |
| 2025-04-22 | 66.10 | $2.06 | — |
| 2025-04-21 | 66.10 | $2.06 | — |
| 2025-04-17 | 66.10 | $2.06 | — |
| 2025-04-16 | 66.10 | $2.06 | — |
| 2025-04-15 | 66.10 | $2.06 | — |
| 2025-04-14 | 66.10 | $2.06 | — |
| 2025-04-11 | 66.10 | $2.06 | — |
| 2025-04-10 | 66.10 | $2.06 | — |
| 2025-04-09 | 66.10 | $2.06 | — |
| 2025-04-08 | 66.10 | $2.06 | — |
| 2025-04-07 | 66.10 | $2.06 | — |
| 2025-04-04 | 66.10 | $2.06 | — |
| 2025-04-03 | 66.10 | $2.06 | — |
| 2025-04-02 | 66.10 | $2.06 | — |
| 2025-04-01 | 66.10 | $2.06 | — |
| 2025-03-31 | 66.10 | $2.06 | — |
| 2025-03-28 | 66.10 | $2.06 | — |
| 2025-03-27 | 66.10 | $2.06 | — |
| 2025-03-26 | 66.10 | $2.06 | — |
| 2025-03-25 | 66.10 | $2.06 | — |
| 2025-03-24 | 66.10 | $2.06 | — |
| 2025-03-21 | 66.10 | $2.06 | — |
| 2025-03-20 | 66.10 | $2.06 | — |
| 2025-03-19 | 66.10 | $2.06 | — |
| 2025-03-18 | 66.10 | $2.06 | — |
| 2025-03-17 | 66.10 | $2.06 | — |
| 2025-03-14 | 66.10 | $2.06 | — |
| 2025-03-13 | 66.10 | $2.06 | — |
| 2025-03-12 | 66.10 | $2.06 | — |
| 2025-03-11 | 66.10 | $2.06 | — |
| 2025-03-10 | 66.10 | $2.06 | — |
| 2025-03-07 | 66.10 | $2.06 | — |
| 2025-03-06 | 66.10 | $2.06 | — |
| 2025-03-05 | 66.10 | $2.06 | — |
| 2025-03-04 | 66.10 | $2.06 | — |
| 2025-03-03 | 66.10 | $2.06 | — |
| 2025-02-28 | 66.10 | $2.06 | — |
| 2025-02-27 | 66.10 | $2.06 | — |
| 2025-02-26 | 66.10 | $2.06 | — |
| 2025-02-25 | 66.10 | $2.06 | 12000 |
| 2025-02-24 | 99.69 | $2.30 | — |
| 2025-02-21 | 99.69 | $2.30 | 10700 |
| 2025-02-20 | 99.62 | $2.20 | — |
| 2025-02-19 | 99.62 | $2.20 | — |
| 2025-02-18 | 99.62 | $2.20 | 472 |
| 2025-02-14 | 95.70 | $1.75 | — |
| 2025-02-13 | 95.70 | $1.75 | — |
| 2025-02-12 | 95.70 | $1.75 | — |
| 2025-02-11 | 95.70 | $1.75 | — |
| 2025-02-10 | 95.70 | $1.75 | — |
| 2025-02-07 | 95.70 | $1.75 | — |
| 2025-02-06 | 95.70 | $1.75 | — |
| 2025-02-05 | 95.70 | $1.75 | — |
| 2025-02-04 | 95.70 | $1.75 | — |
| 2025-02-03 | 95.70 | $1.75 | — |
| 2025-01-31 | 95.70 | $1.75 | — |
| 2025-01-30 | 95.70 | $1.75 | — |
| 2025-01-29 | 95.70 | $1.75 | — |
| 2025-01-28 | 95.70 | $1.75 | — |
| 2025-01-27 | 95.70 | $1.75 | — |
| 2025-01-24 | 95.70 | $1.75 | — |
| 2025-01-23 | 95.70 | $1.75 | 2000 |
| 2025-01-22 | 3.73 | $1.65 | — |
| 2025-01-21 | 3.73 | $1.65 | — |
| 2025-01-17 | 3.73 | $1.65 | — |
| 2025-01-16 | 3.73 | $1.65 | — |
| 2025-01-15 | 3.73 | $1.65 | — |
| 2025-01-14 | 3.73 | $1.65 | — |
| 2025-01-13 | 3.73 | $1.65 | — |
| 2025-01-10 | 3.73 | $1.65 | — |
| 2025-01-08 | 3.73 | $1.65 | — |
| 2025-01-07 | 3.73 | $1.65 | — |
| 2025-01-06 | 3.73 | $1.65 | — |
| 2025-01-03 | 3.73 | $1.65 | — |
| 2025-01-02 | 3.73 | $1.65 | — |
| 2024-12-31 | 3.73 | $1.65 | — |
| 2024-12-30 | 3.73 | $1.65 | — |
| 2024-12-27 | 3.73 | $1.65 | — |
| 2024-12-26 | 3.73 | $1.65 | — |
| 2024-12-24 | 3.73 | $1.65 | — |
| 2024-12-23 | 3.73 | $1.65 | — |
| 2024-12-20 | 3.73 | $1.65 | — |
| 2024-12-19 | 3.73 | $1.65 | — |
| 2024-12-18 | 3.73 | $1.65 | — |
| 2024-12-17 | 3.73 | $1.65 | — |
| 2024-12-16 | 3.73 | $1.65 | — |
| 2024-12-13 | 3.73 | $1.65 | — |
| 2024-12-12 | 3.73 | $1.65 | — |
| 2024-12-11 | 3.73 | $1.65 | — |
| 2024-12-10 | 3.73 | $1.65 | — |
| 2024-12-09 | 3.73 | $1.65 | — |
| 2024-12-06 | 3.73 | $1.65 | — |
| 2024-12-05 | 3.73 | $1.65 | — |
| 2024-12-04 | 3.73 | $1.65 | — |
| 2024-12-03 | 3.73 | $1.65 | — |
| 2024-12-02 | 3.73 | $1.65 | — |
| 2024-11-29 | 3.73 | $1.65 | — |
| 2024-11-27 | 3.73 | $1.65 | — |
| 2024-11-26 | 3.73 | $1.65 | — |
| 2024-11-25 | 3.73 | $1.65 | — |
| 2024-11-22 | 3.73 | $1.65 | — |
| 2024-11-21 | 3.73 | $1.65 | — |
| 2024-11-20 | 3.73 | $1.65 | — |
| 2024-11-19 | 3.73 | $1.65 | — |
| 2024-11-18 | 3.73 | $1.65 | — |
| 2024-11-15 | 3.73 | $1.65 | — |
| 2024-11-14 | 3.73 | $1.65 | — |
| 2024-11-13 | 3.73 | $1.65 | — |
| 2024-11-12 | 3.73 | $1.65 | — |
| 2024-11-11 | 3.73 | $1.65 | — |
| 2024-11-08 | 3.73 | $1.65 | — |
| 2024-11-07 | 3.73 | $1.65 | — |
| 2024-11-06 | 3.73 | $1.65 | — |
| 2024-11-05 | 3.73 | $1.65 | — |
| 2024-11-04 | 3.73 | $1.65 | 386 |
| 2024-11-01 | 6.47 | $1.68 | — |
| 2024-10-31 | 6.47 | $1.68 | — |
| 2024-10-30 | 6.47 | $1.68 | — |
| 2024-10-29 | 6.47 | $1.68 | — |
| 2024-10-28 | 6.47 | $1.68 | — |
| 2024-10-25 | 6.47 | $1.68 | — |
| 2024-10-24 | 6.47 | $1.68 | — |
| 2024-10-23 | 6.47 | $1.68 | — |
| 2024-10-22 | 6.47 | $1.68 | — |
| 2024-10-21 | 6.47 | $1.68 | — |
| 2024-10-18 | 6.47 | $1.68 | — |
| 2024-10-17 | 6.47 | $1.68 | — |
| 2024-10-16 | 6.47 | $1.68 | — |
| 2024-10-15 | 6.47 | $1.68 | — |
| 2024-10-14 | 6.47 | $1.68 | — |
| 2024-10-11 | 6.47 | $1.68 | — |
| 2024-10-10 | 6.47 | $1.68 | — |
| 2024-10-09 | 6.47 | $1.68 | — |
| 2024-10-08 | 6.47 | $1.68 | — |
| 2024-10-07 | 6.47 | $1.68 | — |
| 2024-10-04 | 6.47 | $1.68 | — |
| 2024-10-03 | 6.47 | $1.68 | — |
| 2024-10-02 | 6.47 | $1.68 | — |
| 2024-10-01 | 6.47 | $1.68 | — |
| 2024-09-30 | 6.47 | $1.68 | — |
| 2024-09-27 | 6.47 | $1.68 | — |
| 2024-09-26 | 6.47 | $1.68 | — |
| 2024-09-25 | 6.47 | $1.68 | — |
| 2024-09-24 | 6.47 | $1.68 | — |
| 2024-09-23 | 6.47 | $1.68 | — |
| 2024-09-20 | 6.47 | $1.68 | — |
| 2024-09-19 | 6.47 | $1.68 | — |
| 2024-09-18 | 6.47 | $1.68 | — |
| 2024-09-17 | 6.47 | $1.68 | — |
| 2024-09-16 | 6.47 | $1.68 | — |
| 2024-09-13 | 6.47 | $1.68 | — |
| 2024-09-12 | 6.47 | $1.68 | — |
| 2024-09-11 | 6.47 | $1.68 | — |
| 2024-09-10 | 6.47 | $1.68 | — |
| 2024-09-09 | 6.47 | $1.68 | — |
| 2024-09-06 | 6.47 | $1.68 | 2000 |
| 2024-09-05 | 8.18 | $1.75 | — |
| 2024-09-04 | 8.18 | $1.75 | — |
| 2024-09-03 | 8.18 | $1.75 | 208 |
| 2024-08-30 | 43.13 | $2.00 | — |
| 2024-08-29 | 43.13 | $2.00 | — |
| 2024-08-28 | 43.13 | $2.00 | — |
| 2024-08-27 | 43.13 | $2.00 | — |
| 2024-08-26 | 43.13 | $2.00 | — |
| 2024-08-23 | 43.13 | $2.00 | — |
| 2024-08-22 | 43.13 | $2.00 | — |
| 2024-08-21 | 43.13 | $2.00 | — |
| 2024-08-20 | 43.13 | $2.00 | — |
| 2024-08-19 | 43.13 | $2.00 | — |
| 2024-08-16 | 43.13 | $2.00 | — |
| 2024-08-15 | 43.13 | $2.00 | — |
| 2024-08-14 | 43.13 | $2.00 | — |
| 2024-08-13 | 43.13 | $2.00 | — |
| 2024-08-12 | 43.13 | $2.00 | — |
| 2024-08-09 | 43.13 | $2.00 | — |
| 2024-08-08 | 43.13 | $2.00 | — |
| 2024-08-07 | 43.13 | $2.00 | — |
| 2024-08-06 | 43.13 | $2.00 | — |
| 2024-08-05 | 43.13 | $2.00 | — |
| 2024-08-02 | 43.13 | $2.00 | — |
| 2024-08-01 | 43.13 | $2.00 | — |
| 2024-07-31 | 43.13 | $2.00 | — |
| 2024-07-30 | 43.13 | $2.00 | — |
| 2024-07-29 | 43.13 | $2.00 | — |
| 2024-07-26 | 43.13 | $2.00 | — |
| 2024-07-25 | 43.13 | $2.00 | — |
| 2024-07-24 | 43.13 | $2.00 | 150 |
| 2024-07-23 | 72.70 | $2.10 | — |
| 2024-07-22 | 72.70 | $2.10 | — |
| 2024-07-19 | 72.70 | $2.10 | — |
| 2024-07-18 | 72.70 | $2.10 | — |
| 2024-07-17 | 72.70 | $2.10 | — |
| 2024-07-16 | 72.70 | $2.10 | — |
| 2024-07-15 | 72.70 | $2.10 | 200 |
| 2024-07-12 | 76.35 | $2.11 | 10100 |
| 2024-07-11 | 50.18 | $2.00 | — |
| 2024-07-10 | 50.18 | $2.00 | — |
| 2024-07-09 | 50.18 | $2.00 | — |
| 2024-07-08 | 50.18 | $2.00 | — |
| 2024-07-05 | 50.18 | $2.00 | — |
| 2024-07-03 | 50.18 | $2.00 | — |
| 2024-07-02 | 50.18 | $2.00 | — |
| 2024-07-01 | 50.18 | $2.00 | — |
| 2024-06-28 | 50.18 | $2.00 | — |
| 2024-06-27 | 50.18 | $2.00 | — |
| 2024-06-26 | 50.18 | $2.00 | — |
| 2024-06-25 | 50.18 | $2.00 | — |
| 2024-06-24 | 50.18 | $2.00 | — |
| 2024-06-21 | 50.18 | $2.00 | 100 |
| 2024-06-20 | 66.49 | $2.05 | — |
| 2024-06-18 | 66.49 | $2.05 | — |
| 2024-06-17 | 66.49 | $2.05 | — |
| 2024-06-14 | 66.49 | $2.05 | — |
| 2024-06-13 | 66.49 | $2.05 | — |
| 2024-06-12 | 66.49 | $2.05 | — |
| 2024-06-11 | 66.49 | $2.05 | — |
| 2024-06-10 | 66.49 | $2.05 | — |
| 2024-06-07 | 66.49 | $2.05 | — |
| 2024-06-06 | 66.49 | $2.05 | — |
| 2024-06-05 | 66.49 | $2.05 | — |
| 2024-06-04 | 66.49 | $2.05 | — |
| 2024-06-03 | 66.49 | $2.05 | — |
| 2024-05-31 | 66.49 | $2.05 | 300 |
| 2024-05-30 | 36.08 | $1.90 | — |
| 2024-05-29 | 36.08 | $1.90 | — |
| 2024-05-28 | 36.08 | $1.90 | — |
| 2024-05-24 | 36.08 | $1.90 | — |
| 2024-05-23 | 36.08 | $1.90 | — |
| 2024-05-22 | 36.08 | $1.90 | — |
| 2024-05-21 | 36.08 | $1.90 | — |
| 2024-05-20 | 36.08 | $1.90 | — |
| 2024-05-17 | 36.08 | $1.90 | — |
| 2024-05-16 | 36.08 | $1.90 | — |
| 2024-05-15 | 36.08 | $1.90 | 100 |
| 2024-05-14 | 36.08 | $1.90 | — |
| 2024-05-13 | 36.08 | $1.90 | 110 |
| 2024-05-10 | 71.72 | $2.06 | — |
| 2024-05-09 | 71.72 | $2.06 | — |
| 2024-05-08 | 71.72 | $2.06 | — |
| 2024-05-07 | 71.72 | $2.06 | — |
| 2024-05-06 | 71.72 | $2.06 | — |
| 2024-05-03 | 71.72 | $2.06 | — |
| 2024-05-02 | 71.72 | $2.06 | — |
| 2024-05-01 | 71.72 | $2.06 | — |
| 2024-04-30 | 71.72 | $2.06 | — |
| 2024-04-29 | 71.72 | $2.06 | — |
| 2024-04-26 | 71.72 | $2.06 | — |
| 2024-04-25 | 71.72 | $2.06 | — |
| 2024-04-24 | 71.72 | $2.06 | — |
| 2024-04-23 | 71.72 | $2.06 | — |
| 2024-04-22 | 71.72 | $2.06 | — |
| 2024-04-19 | 71.72 | $2.06 | — |
| 2024-04-18 | 71.72 | $2.06 | — |
| 2024-04-17 | 71.72 | $2.06 | — |
| 2024-04-16 | 71.72 | $2.06 | — |
| 2024-04-15 | 71.72 | $2.06 | — |
| 2024-04-12 | 71.72 | $2.06 | — |
| 2024-04-11 | 71.72 | $2.06 | — |
| 2024-04-10 | 71.72 | $2.06 | — |
| 2024-04-09 | 71.72 | $2.06 | — |
| 2024-04-08 | 71.72 | $2.06 | 200 |
| 2024-04-05 | 84.79 | $2.15 | — |
| 2024-04-04 | 84.79 | $2.15 | 100 |
| 2024-04-03 | 14.49 | $1.70 | — |
| 2024-04-02 | 14.49 | $1.70 | — |
| 2024-04-01 | 14.49 | $1.70 | — |
| 2024-03-28 | 14.49 | $1.70 | — |
| 2024-03-27 | 14.49 | $1.70 | — |
| 2024-03-26 | 14.49 | $1.70 | — |
| 2024-03-25 | 14.49 | $1.70 | — |
| 2024-03-22 | 14.49 | $1.70 | — |
| 2024-03-21 | 14.49 | $1.70 | — |
| 2024-03-20 | 14.49 | $1.70 | — |
| 2024-03-19 | 14.49 | $1.70 | — |
| 2024-03-18 | 14.49 | $1.70 | — |
| 2024-03-15 | 14.49 | $1.70 | — |
| 2024-03-14 | 14.49 | $1.70 | — |
| 2024-03-13 | 14.49 | $1.70 | — |
| 2024-03-12 | 14.49 | $1.70 | — |
| 2024-03-11 | 14.49 | $1.70 | — |
| 2024-03-08 | 14.49 | $1.70 | — |
| 2024-03-07 | 14.49 | $1.70 | — |
| 2024-03-06 | 14.49 | $1.70 | — |
| 2024-03-05 | 14.49 | $1.70 | — |
| 2024-03-04 | 14.49 | $1.70 | — |
| 2024-03-01 | 14.49 | $1.70 | — |
| 2024-02-29 | 14.49 | $1.70 | — |
| 2024-02-28 | 14.49 | $1.70 | — |
| 2024-02-27 | 14.49 | $1.70 | — |
| 2024-02-26 | 14.49 | $1.70 | 13197 |
| 2024-02-23 | 33.36 | $1.92 | — |
| 2024-02-22 | 33.36 | $1.92 | — |
| 2024-02-21 | 33.36 | $1.92 | — |
| 2024-02-20 | 33.36 | $1.92 | — |
| 2024-02-16 | 33.36 | $1.92 | — |
| 2024-02-15 | 33.36 | $1.92 | — |
| 2024-02-14 | 33.36 | $1.92 | — |
| 2024-02-13 | 33.36 | $1.92 | 2000 |
| 2024-02-12 | 33.36 | $1.92 | — |
| 2024-02-09 | 33.36 | $1.92 | — |
| 2024-02-08 | 33.36 | $1.92 | 1900 |
| 2024-02-07 | 77.96 | $2.09 | — |
| 2024-02-06 | 77.96 | $2.09 | — |
| 2024-02-05 | 77.96 | $2.09 | — |
| 2024-02-02 | 77.96 | $2.09 | — |
| 2024-02-01 | 77.96 | $2.09 | — |
| 2024-01-31 | 77.96 | $2.09 | — |
| 2024-01-30 | 77.96 | $2.09 | — |
| 2024-01-29 | 77.96 | $2.09 | — |
| 2024-01-26 | 77.96 | $2.09 | — |
| 2024-01-25 | 77.96 | $2.09 | — |
| 2024-01-24 | 77.96 | $2.09 | — |
| 2024-01-23 | 77.96 | $2.09 | — |
| 2024-01-22 | 77.96 | $2.09 | — |
| 2024-01-19 | 77.96 | $2.09 | — |
| 2024-01-18 | 77.96 | $2.09 | — |
| 2024-01-17 | 77.96 | $2.09 | — |
| 2024-01-16 | 77.96 | $2.09 | — |
| 2024-01-12 | 77.96 | $2.09 | — |
| 2024-01-11 | 77.96 | $2.09 | — |
| 2024-01-10 | 77.96 | $2.09 | — |
| 2024-01-09 | 77.96 | $2.09 | — |
| 2024-01-08 | 77.96 | $2.09 | — |
| 2024-01-05 | 77.96 | $2.09 | — |
| 2024-01-04 | 77.96 | $2.09 | — |
| 2024-01-03 | 77.96 | $2.09 | — |
| 2024-01-02 | 77.96 | $2.09 | — |
| 2023-12-29 | 77.96 | $2.09 | — |
| 2023-12-28 | 77.96 | $2.09 | 100 |
| 2023-12-27 | 77.96 | $2.09 | 10100 |
| 2023-12-26 | 48.91 | $1.77 | — |
| 2023-12-22 | 48.91 | $1.77 | — |
| 2023-12-21 | 48.91 | $1.77 | — |
| 2023-12-20 | 48.91 | $1.77 | — |
| 2023-12-19 | 48.91 | $1.77 | — |
| 2023-12-18 | 48.91 | $1.77 | — |
| 2023-12-15 | 48.91 | $1.77 | 5500 |
| 2023-12-14 | 0.02 | $1.60 | — |
| 2023-12-13 | 0.02 | $1.60 | — |
| 2023-12-12 | 0.02 | $1.60 | — |
| 2023-12-11 | 0.02 | $1.60 | 2500 |
| 2023-12-08 | 0.02 | $1.65 | — |
| 2023-12-07 | 0.02 | $1.65 | — |
| 2023-12-06 | 0.02 | $1.65 | — |
| 2023-12-05 | 0.02 | $1.65 | — |
| 2023-12-04 | 0.02 | $1.65 | — |
| 2023-12-01 | 0.02 | $1.65 | — |
| 2023-11-30 | 0.02 | $1.65 | 101 |
| 2023-11-29 | 0.03 | $1.71 | — |
| 2023-11-28 | 0.03 | $1.71 | — |
| 2023-11-27 | 0.03 | $1.71 | — |
| 2023-11-24 | 0.03 | $1.71 | — |
| 2023-11-22 | 0.03 | $1.71 | — |
| 2023-11-21 | 0.03 | $1.71 | — |
| 2023-11-20 | 0.03 | $1.71 | — |
| 2023-11-17 | 0.03 | $1.71 | — |
| 2023-11-16 | 0.03 | $1.71 | — |
| 2023-11-15 | 0.03 | $1.71 | — |
| 2023-11-14 | 0.03 | $1.71 | 550 |
| 2023-11-13 | 0.04 | $1.80 | — |
| 2023-11-10 | 0.04 | $1.80 | — |
| 2023-11-09 | 0.04 | $1.80 | — |
| 2023-11-08 | 0.04 | $1.80 | — |
| 2023-11-07 | 0.04 | $1.80 | — |
| 2023-11-06 | 0.04 | $1.80 | — |
| 2023-11-03 | 0.04 | $1.80 | — |
| 2023-11-02 | 0.04 | $1.80 | — |
| 2023-11-01 | 0.04 | $1.80 | — |
| 2023-10-31 | 0.04 | $1.80 | — |
| 2023-10-30 | 0.04 | $1.80 | — |
| 2023-10-27 | 0.04 | $1.80 | — |
| 2023-10-26 | 0.04 | $1.80 | — |
| 2023-10-25 | 0.04 | $1.80 | — |
| 2023-10-24 | 0.04 | $1.80 | — |
| 2023-10-23 | 0.04 | $1.80 | — |
| 2023-10-20 | 0.04 | $1.80 | — |
| 2023-10-19 | 0.04 | $1.80 | — |
| 2023-10-18 | 0.04 | $1.80 | — |
| 2023-10-17 | 0.04 | $1.80 | — |
| 2023-10-16 | 0.04 | $1.80 | 4384 |
| 2023-10-13 | 3.04 | $2.46 | — |
| 2023-10-12 | 3.04 | $2.46 | — |
| 2023-10-11 | 3.04 | $2.46 | — |
| 2023-10-10 | 3.04 | $2.46 | — |
| 2023-10-09 | 3.04 | $2.46 | — |
| 2023-10-06 | 3.04 | $2.46 | — |
| 2023-10-05 | 3.04 | $2.46 | — |
| 2023-10-04 | 3.04 | $2.46 | — |
| 2023-10-03 | 3.04 | $2.46 | — |
| 2023-10-02 | 3.04 | $2.46 | — |
| 2023-09-29 | 3.04 | $2.46 | — |
| 2023-09-28 | 3.04 | $2.46 | — |
| 2023-09-27 | 3.04 | $2.46 | — |
| 2023-09-26 | 3.04 | $2.46 | — |
| 2023-09-25 | 3.04 | $2.46 | — |
| 2023-09-22 | 3.04 | $2.46 | — |
| 2023-09-21 | 3.04 | $2.46 | — |
| 2023-09-20 | 3.04 | $2.46 | — |
| 2023-09-19 | 3.04 | $2.46 | — |
| 2023-09-18 | 3.04 | $2.46 | — |
| 2023-09-15 | 3.04 | $2.46 | — |
| 2023-09-14 | 3.04 | $2.46 | — |
| 2023-09-13 | 3.04 | $2.46 | — |
| 2023-09-12 | 3.04 | $2.46 | — |
| 2023-09-11 | 3.04 | $2.46 | — |
| 2023-09-08 | 3.04 | $2.46 | — |
| 2023-09-07 | 3.04 | $2.46 | — |
| 2023-09-06 | 3.04 | $2.46 | — |
| 2023-09-05 | 3.04 | $2.46 | — |
| 2023-09-01 | 3.04 | $2.46 | — |
| 2023-08-31 | 3.04 | $2.46 | — |
| 2023-08-30 | 3.04 | $2.46 | — |
| 2023-08-29 | 3.04 | $2.46 | — |
| 2023-08-28 | 3.04 | $2.46 | — |
| 2023-08-25 | 3.04 | $2.46 | — |
| 2023-08-24 | 3.04 | $2.46 | — |
| 2023-08-23 | 3.04 | $2.46 | — |
| 2023-08-22 | 3.04 | $2.46 | — |
| 2023-08-21 | 3.04 | $2.46 | — |
| 2023-08-18 | 3.04 | $2.46 | — |
| 2023-08-17 | 3.04 | $2.46 | — |
| 2023-08-16 | 3.04 | $2.46 | — |
| 2023-08-15 | 3.04 | $2.46 | — |
| 2023-08-14 | 3.04 | $2.46 | — |
| 2023-08-11 | 3.04 | $2.46 | — |
| 2023-08-10 | 3.04 | $2.46 | — |
| 2023-08-09 | 3.04 | $2.46 | — |
| 2023-08-08 | 3.04 | $2.46 | — |
| 2023-08-07 | 3.04 | $2.46 | — |
| 2023-08-04 | 3.04 | $2.46 | — |
| 2023-08-03 | 3.04 | $2.46 | — |
| 2023-08-02 | 3.04 | $2.46 | — |
| 2023-08-01 | 3.04 | $2.46 | — |
| 2023-07-31 | 3.04 | $2.46 | — |
| 2023-07-28 | 3.04 | $2.46 | — |
| 2023-07-27 | 3.04 | $2.46 | — |
| 2023-07-26 | 3.04 | $2.46 | — |
| 2023-07-25 | 3.04 | $2.46 | — |
| 2023-07-24 | 3.04 | $2.46 | — |
| 2023-07-21 | 3.04 | $2.46 | — |
| 2023-07-20 | 3.04 | $2.46 | — |
| 2023-07-19 | 3.04 | $2.46 | — |
| 2023-07-18 | 3.04 | $2.46 | — |
| 2023-07-17 | 3.04 | $2.46 | — |
| 2023-07-14 | 3.04 | $2.46 | — |
| 2023-07-13 | 3.04 | $2.46 | — |
| 2023-07-12 | 3.04 | $2.46 | — |
| 2023-07-11 | 3.04 | $2.46 | — |
| 2023-07-10 | 3.04 | $2.46 | — |
| 2023-07-07 | 3.04 | $2.46 | — |
| 2023-07-06 | 3.04 | $2.46 | — |
| 2023-07-05 | 3.04 | $2.46 | — |
| 2023-07-03 | 3.04 | $2.46 | — |
| 2023-06-30 | 3.04 | $2.46 | — |
| 2023-06-29 | 3.04 | $2.46 | — |
| 2023-06-28 | 3.04 | $2.46 | — |
| 2023-06-27 | 3.04 | $2.46 | — |
| 2023-06-26 | 3.04 | $2.46 | — |
| 2023-06-23 | 3.04 | $2.46 | — |
| 2023-06-22 | 3.04 | $2.46 | — |
| 2023-06-21 | 3.04 | $2.46 | — |
| 2023-06-20 | 3.04 | $2.46 | — |
| 2023-06-16 | 3.04 | $2.46 | — |
| 2023-06-15 | 3.04 | $2.46 | — |
| 2023-06-14 | 3.04 | $2.46 | — |
| 2023-06-13 | 3.04 | $2.46 | — |
| 2023-06-12 | 3.04 | $2.46 | — |
| 2023-06-09 | 3.04 | $2.46 | — |
| 2023-06-08 | 3.04 | $2.46 | — |
| 2023-06-07 | 3.04 | $2.46 | — |
| 2023-06-06 | 3.04 | $2.46 | 10000 |
| 2023-06-05 | 6.02 | $2.90 | — |
| 2023-06-02 | 6.02 | $2.90 | 10000 |
| 2023-06-01 | 0.00 | $2.87 | — |
| 2023-05-31 | 0.00 | $2.87 | — |
| 2023-05-30 | 0.00 | $2.87 | — |
| 2023-05-26 | 0.00 | $2.87 | — |
| 2023-05-25 | 0.00 | $2.87 | — |
| 2023-05-24 | 0.00 | $2.87 | — |
| 2023-05-23 | 0.00 | $2.87 | — |
| 2023-05-22 | 0.00 | $2.87 | — |
| 2023-05-19 | 0.00 | $2.87 | — |
| 2023-05-18 | 0.00 | $2.87 | — |
| 2023-05-17 | 0.00 | $2.87 | — |
| 2023-05-16 | 0.00 | $2.87 | — |
| 2023-05-15 | 0.00 | $2.87 | — |
| 2023-05-12 | 0.00 | $2.87 | — |
| 2023-05-11 | 0.00 | $2.87 | — |
| 2023-05-10 | 0.00 | $2.87 | — |
| 2023-05-09 | 0.00 | $2.87 | — |
| 2023-05-08 | 0.00 | $2.87 | 6544 |
| 2023-05-05 | 85.56 | $4.05 | — |
| 2023-05-04 | 85.56 | $4.05 | — |
| 2023-05-03 | 85.56 | $4.05 | — |
| 2023-05-02 | 85.56 | $4.05 | — |
| 2023-05-01 | 85.56 | $4.05 | — |
| 2023-04-28 | 85.56 | $4.05 | — |
| 2023-04-27 | 85.56 | $4.05 | — |
| 2023-04-26 | 85.56 | $4.05 | — |
| 2023-04-25 | 85.56 | $4.05 | — |
| 2023-04-24 | 85.56 | $4.05 | — |
| 2023-04-21 | 85.56 | $4.05 | — |
| 2023-04-20 | 85.56 | $4.05 | — |
| 2023-04-19 | 85.56 | $4.05 | — |
| 2023-04-18 | 85.56 | $4.05 | — |
| 2023-04-17 | 85.56 | $4.05 | — |
| 2023-04-14 | 85.56 | $4.05 | — |
| 2023-04-13 | 85.56 | $4.05 | — |
| 2023-04-12 | 85.56 | $4.05 | — |
| 2023-04-11 | 85.56 | $4.05 | — |
| 2023-04-10 | 85.56 | $4.05 | — |
| 2023-04-06 | 85.56 | $4.05 | — |
| 2023-04-05 | 85.56 | $4.05 | — |
| 2023-04-04 | 85.56 | $4.05 | — |
| 2023-04-03 | 85.56 | $4.05 | — |
| 2023-03-31 | 85.56 | $4.05 | — |
| 2023-03-30 | 85.56 | $4.05 | — |
| 2023-03-29 | 85.56 | $4.05 | — |
| 2023-03-28 | 85.56 | $4.05 | — |
| 2023-03-27 | 85.56 | $4.05 | — |
| 2023-03-24 | 85.56 | $4.05 | — |
| 2023-03-23 | 85.56 | $4.05 | — |
| 2023-03-22 | 85.56 | $4.05 | — |
| 2023-03-21 | 85.56 | $4.05 | — |
| 2023-03-20 | 85.56 | $4.05 | — |
| 2023-03-17 | 85.56 | $4.05 | — |
| 2023-03-16 | 85.56 | $4.05 | — |
| 2023-03-15 | 85.56 | $4.05 | — |
| 2023-03-14 | 85.56 | $4.05 | — |
| 2023-03-13 | 85.56 | $4.05 | — |
| 2023-03-10 | 85.56 | $4.05 | — |
| 2023-03-09 | 85.56 | $4.05 | — |
| 2023-03-08 | 85.56 | $4.05 | — |
| 2023-03-07 | 85.56 | $4.05 | — |
| 2023-03-06 | 85.56 | $4.05 | — |
| 2023-03-03 | 85.56 | $4.05 | — |
| 2023-03-02 | 85.56 | $4.05 | — |
| 2023-03-01 | 85.56 | $4.05 | — |
| 2023-02-28 | 85.56 | $4.05 | — |
| 2023-02-27 | 85.56 | $4.05 | — |
| 2023-02-24 | 85.56 | $4.05 | — |
| 2023-02-23 | 85.56 | $4.05 | — |
| 2023-02-22 | 85.56 | $4.05 | — |
| 2023-02-21 | 85.56 | $4.05 | — |
| 2023-02-17 | 85.56 | $4.05 | — |
| 2023-02-16 | 85.56 | $4.05 | — |
| 2023-02-15 | 85.56 | $4.05 | — |
| 2023-02-14 | 85.56 | $4.05 | — |
| 2023-02-13 | 85.56 | $4.05 | — |
| 2023-02-10 | 85.56 | $4.05 | — |
| 2023-02-09 | 85.56 | $4.05 | — |
| 2023-02-08 | 85.56 | $4.05 | — |
| 2023-02-07 | 85.56 | $4.05 | — |
| 2023-02-06 | 85.56 | $4.05 | — |
| 2023-02-03 | 85.56 | $4.05 | — |
| 2023-02-02 | 85.56 | $4.05 | — |
| 2023-02-01 | 85.56 | $4.05 | — |
| 2023-01-31 | 85.56 | $4.05 | — |
| 2023-01-30 | 85.56 | $4.05 | — |
| 2023-01-27 | 85.56 | $4.05 | — |
| 2023-01-26 | 85.56 | $4.05 | — |
| 2023-01-25 | 85.56 | $4.05 | — |
| 2023-01-24 | 85.56 | $4.05 | — |
| 2023-01-23 | 85.56 | $4.05 | — |
| 2023-01-20 | 85.56 | $4.05 | — |
| 2023-01-19 | 85.56 | $4.05 | — |
| 2023-01-18 | 85.56 | $4.05 | — |
| 2023-01-17 | 85.56 | $4.05 | — |
| 2023-01-13 | 85.56 | $4.05 | — |
| 2023-01-12 | 85.56 | $4.05 | — |
| 2023-01-11 | 85.56 | $4.05 | — |
| 2023-01-10 | 85.56 | $4.05 | — |
| 2023-01-09 | 85.56 | $4.05 | — |
| 2023-01-06 | 85.56 | $4.05 | — |
| 2023-01-05 | 85.56 | $4.05 | — |
| 2023-01-04 | 85.56 | $4.05 | — |
| 2023-01-03 | 85.56 | $4.05 | — |
| 2022-12-30 | 85.56 | $4.05 | — |
| 2022-12-29 | 85.56 | $4.05 | — |
| 2022-12-28 | 85.56 | $4.05 | — |
| 2022-12-27 | 85.56 | $4.05 | — |
| 2022-12-23 | 85.56 | $4.05 | — |
| 2022-12-22 | 85.56 | $4.05 | — |
| 2022-12-21 | 85.56 | $4.05 | — |
| 2022-12-20 | 85.56 | $4.05 | — |
| 2022-12-19 | 85.56 | $4.05 | — |
| 2022-12-16 | 85.56 | $4.05 | — |
| 2022-12-15 | 85.56 | $4.05 | — |
| 2022-12-14 | 85.56 | $4.05 | — |
| 2022-12-13 | 85.56 | $4.05 | — |
| 2022-12-12 | 85.56 | $4.05 | — |
| 2022-12-09 | 85.56 | $4.05 | — |
| 2022-12-08 | 85.56 | $4.05 | — |
| 2022-12-07 | 85.56 | $4.05 | — |
| 2022-12-06 | 85.56 | $4.05 | — |
| 2022-12-05 | 85.56 | $4.05 | — |
| 2022-12-02 | 85.56 | $4.05 | — |
| 2022-12-01 | 85.56 | $4.05 | — |
| 2022-11-30 | 85.56 | $4.05 | — |
| 2022-11-29 | 85.56 | $4.05 | — |
| 2022-11-28 | 85.56 | $4.05 | — |
| 2022-11-25 | 85.56 | $4.05 | — |
| 2022-11-23 | 85.56 | $4.05 | — |
| 2022-11-22 | 85.56 | $4.05 | — |
| 2022-11-21 | 85.56 | $4.05 | — |
| 2022-11-18 | 85.56 | $4.05 | — |
| 2022-11-17 | 85.56 | $4.05 | — |
| 2022-11-16 | 85.56 | $4.05 | — |
| 2022-11-15 | 85.56 | $4.05 | — |
| 2022-11-14 | 85.56 | $4.05 | — |
| 2022-11-11 | 85.56 | $4.05 | — |
| 2022-11-10 | 85.56 | $4.05 | — |
| 2022-11-09 | 85.56 | $4.05 | — |
| 2022-11-08 | 85.56 | $4.05 | — |
| 2022-11-07 | 85.56 | $4.05 | — |
| 2022-11-04 | 85.56 | $4.05 | — |
| 2022-11-03 | 85.56 | $4.05 | — |
| 2022-11-02 | 85.56 | $4.05 | — |
| 2022-11-01 | 85.56 | $4.05 | — |
| 2022-10-31 | 85.56 | $4.05 | — |
| 2022-10-28 | 85.56 | $4.05 | — |
| 2022-10-27 | 85.56 | $4.05 | — |
| 2022-10-26 | 85.56 | $4.05 | — |
| 2022-10-25 | 85.56 | $4.05 | — |
| 2022-10-24 | 85.56 | $4.05 | — |
| 2022-10-21 | 85.56 | $4.05 | — |
| 2022-10-20 | 85.56 | $4.05 | — |
| 2022-10-19 | 85.56 | $4.05 | — |
| 2022-10-18 | 85.56 | $4.05 | — |
| 2022-10-17 | 85.56 | $4.05 | — |
| 2022-10-14 | 85.56 | $4.05 | — |
| 2022-10-13 | 85.56 | $4.05 | — |
| 2022-10-12 | 85.56 | $4.05 | — |
| 2022-10-11 | 85.56 | $4.05 | — |
| 2022-10-10 | 85.56 | $4.05 | — |
| 2022-10-07 | 85.56 | $4.05 | — |
| 2022-10-06 | 85.56 | $4.05 | — |
| 2022-10-05 | 85.56 | $4.05 | — |
| 2022-10-04 | 85.56 | $4.05 | — |
| 2022-10-03 | 85.56 | $4.05 | — |
| 2022-09-30 | 85.56 | $4.05 | — |
| 2022-09-29 | 85.56 | $4.05 | — |
| 2022-09-28 | 85.56 | $4.05 | — |
| 2022-09-27 | 85.56 | $4.05 | — |
| 2022-09-26 | 85.56 | $4.05 | — |
| 2022-09-23 | 85.56 | $4.05 | — |
| 2022-09-22 | 85.56 | $4.05 | — |
| 2022-09-21 | 85.56 | $4.05 | — |
| 2022-09-20 | 85.56 | $4.05 | — |
| 2022-09-19 | 85.56 | $4.05 | — |
| 2022-09-16 | 85.56 | $4.05 | — |
| 2022-09-15 | 85.56 | $4.05 | — |
| 2022-09-14 | 85.56 | $4.05 | — |
| 2022-09-13 | 85.56 | $4.05 | — |
| 2022-09-12 | 85.56 | $4.05 | — |
| 2022-09-09 | 85.56 | $4.05 | — |
| 2022-09-08 | 85.56 | $4.05 | 3000 |
| 2022-09-07 | 85.11 | $4.04 | — |
| 2022-09-06 | 85.11 | $4.04 | — |
| 2022-09-02 | 85.11 | $4.04 | — |
| 2022-09-01 | 85.11 | $4.04 | — |
| 2022-08-31 | 85.11 | $4.04 | — |
| 2022-08-30 | 85.11 | $4.04 | — |
| 2022-08-29 | 85.11 | $4.04 | 650 |
| 2022-08-26 | 97.95 | $4.10 | 1000 |
| 2022-08-25 | 0.00 | $3.69 | — |
| 2022-08-24 | 0.00 | $3.69 | — |
| 2022-08-23 | 0.00 | $3.69 | 225 |
| 2022-08-22 | 0.00 | $3.70 | — |
| 2022-08-19 | 0.00 | $3.70 | — |
| 2022-08-18 | 0.00 | $3.70 | — |
| 2022-08-17 | 0.00 | $3.70 | — |
| 2022-08-16 | 0.00 | $3.70 | — |
| 2022-08-15 | 0.00 | $3.70 | — |
| 2022-08-12 | 0.00 | $3.70 | — |
| 2022-08-11 | 0.00 | $3.70 | — |
| 2022-08-10 | 0.00 | $3.70 | — |
| 2022-08-09 | 0.00 | $3.70 | — |
| 2022-08-08 | 0.00 | $3.70 | — |
| 2022-08-05 | 0.00 | $3.70 | — |
| 2022-08-04 | 0.00 | $3.70 | — |
| 2022-08-03 | 0.00 | $3.70 | — |
| 2022-08-02 | 0.00 | $3.70 | — |
| 2022-08-01 | 0.00 | $3.70 | — |
| 2022-07-29 | 0.00 | $3.70 | — |
| 2022-07-28 | 0.00 | $3.70 | — |
| 2022-07-27 | 0.00 | $3.70 | — |
| 2022-07-26 | 0.00 | $3.70 | — |
| 2022-07-25 | 0.00 | $3.70 | — |
| 2022-07-22 | 0.00 | $3.70 | — |
| 2022-07-21 | 0.00 | $3.70 | — |
| 2022-07-20 | 0.00 | $3.70 | — |
| 2022-07-19 | 0.00 | $3.70 | — |
| 2022-07-18 | 0.00 | $3.70 | — |
| 2022-07-15 | 0.00 | $3.70 | — |
| 2022-07-14 | 0.00 | $3.70 | — |
| 2022-07-13 | 0.00 | $3.70 | — |
| 2022-07-12 | 0.00 | $3.70 | — |
| 2022-07-11 | 0.00 | $3.70 | — |
| 2022-07-08 | 0.00 | $3.70 | — |
| 2022-07-07 | 0.00 | $3.70 | — |
| 2022-07-06 | 0.00 | $3.70 | — |
| 2022-07-05 | 0.00 | $3.70 | — |
| 2022-07-01 | 0.00 | $3.70 | — |
| 2022-06-30 | 0.00 | $3.70 | — |
| 2022-06-29 | 0.00 | $3.70 | — |
| 2022-06-28 | 0.00 | $3.70 | — |
| 2022-06-27 | 0.00 | $3.70 | — |
| 2022-06-24 | 0.00 | $3.70 | — |
| 2022-06-23 | 0.00 | $3.70 | — |
| 2022-06-22 | 0.00 | $3.70 | — |
| 2022-06-21 | 0.00 | $3.70 | — |
| 2022-06-17 | 0.00 | $3.70 | — |
| 2022-06-16 | 0.00 | $3.70 | — |
| 2022-06-15 | 0.00 | $3.70 | — |
| 2022-06-14 | 0.00 | $3.70 | — |
| 2022-06-13 | 0.00 | $3.70 | — |
| 2022-06-10 | 0.00 | $3.70 | — |
| 2022-06-09 | 0.00 | $3.70 | — |
| 2022-06-08 | 0.00 | $3.70 | — |
| 2022-06-07 | 0.00 | $3.70 | — |
| 2022-06-06 | 0.00 | $3.70 | — |
| 2022-06-03 | 0.00 | $3.70 | — |
| 2022-06-02 | 0.00 | $3.70 | — |
| 2022-06-01 | 0.00 | $3.70 | — |
| 2022-05-31 | 0.00 | $3.70 | — |
| 2022-05-27 | 0.00 | $3.70 | — |
| 2022-05-26 | 0.00 | $3.70 | — |
| 2022-05-25 | 0.00 | $3.70 | — |
| 2022-05-24 | 0.00 | $3.70 | — |
| 2022-05-23 | 0.00 | $3.70 | — |
| 2022-05-20 | 0.00 | $3.70 | — |
| 2022-05-19 | 0.00 | $3.70 | — |
| 2022-05-18 | 0.00 | $3.70 | — |
| 2022-05-17 | 0.00 | $3.70 | — |
| 2022-05-16 | 0.00 | $3.70 | — |
| 2022-05-13 | 0.00 | $3.70 | — |
| 2022-05-12 | 0.00 | $3.70 | — |
| 2022-05-11 | 0.00 | $3.70 | — |
| 2022-05-10 | 0.00 | $3.70 | — |
| 2022-05-09 | 0.00 | $3.70 | — |
| 2022-05-06 | 0.00 | $3.70 | — |
| 2022-05-05 | 0.00 | $3.70 | — |
| 2022-05-04 | 0.00 | $3.70 | — |
| 2022-05-03 | 0.00 | $3.70 | — |
| 2022-05-02 | 0.00 | $3.70 | — |
| 2022-04-29 | 0.00 | $3.70 | — |
| 2022-04-28 | 0.00 | $3.70 | — |
| 2022-04-27 | 0.00 | $3.70 | — |
| 2022-04-26 | 0.00 | $3.70 | — |
| 2022-04-25 | 0.00 | $3.70 | — |
| 2022-04-22 | 0.00 | $3.70 | — |
| 2022-04-21 | 0.00 | $3.70 | — |
| 2022-04-20 | 0.00 | $3.70 | — |
| 2022-04-19 | 0.00 | $3.70 | — |
| 2022-04-18 | 0.00 | $3.70 | — |
| 2022-04-14 | 0.00 | $3.70 | — |
| 2022-04-13 | 0.00 | $3.70 | — |
| 2022-04-12 | 0.00 | $3.70 | — |
| 2022-04-11 | 0.00 | $3.70 | — |
| 2022-04-08 | 0.00 | $3.70 | — |
| 2022-04-07 | 0.00 | $3.70 | — |
| 2022-04-06 | 0.00 | $3.70 | — |
| 2022-04-05 | 0.00 | $3.70 | — |
| 2022-04-04 | 0.00 | $3.70 | — |
| 2022-04-01 | 0.00 | $3.70 | — |
| 2022-03-31 | 0.00 | $3.70 | — |
| 2022-03-30 | 0.00 | $3.70 | — |
| 2022-03-29 | 0.00 | $3.70 | — |
| 2022-03-28 | 0.00 | $3.70 | — |
| 2022-03-25 | 0.00 | $3.70 | — |
| 2022-03-24 | 0.00 | $3.70 | — |
| 2022-03-23 | 0.00 | $3.70 | — |
| 2022-03-22 | 0.00 | $3.70 | — |
| 2022-03-21 | 0.00 | $3.70 | — |
| 2022-03-18 | 0.00 | $3.70 | — |
| 2022-03-17 | 0.00 | $3.70 | — |
| 2022-03-16 | 0.00 | $3.70 | — |
| 2022-03-15 | 0.00 | $3.70 | — |
| 2022-03-14 | 0.00 | $3.70 | — |
| 2022-03-11 | 0.00 | $3.70 | — |
| 2022-03-10 | 0.00 | $3.70 | — |
| 2022-03-09 | 0.00 | $3.70 | — |
| 2022-03-08 | 0.00 | $3.70 | — |
| 2022-03-07 | 0.00 | $3.70 | — |
| 2022-03-04 | 0.00 | $3.70 | — |
| 2022-03-03 | 0.00 | $3.70 | — |
| 2022-03-02 | 0.00 | $3.70 | — |
| 2022-03-01 | 0.00 | $3.70 | — |
| 2022-02-28 | 0.00 | $3.70 | — |
| 2022-02-25 | 0.00 | $3.70 | — |
| 2022-02-24 | 0.00 | $3.70 | — |
| 2022-02-23 | 0.00 | $3.70 | — |
| 2022-02-22 | 0.00 | $3.70 | — |
| 2022-02-18 | 0.00 | $3.70 | — |
| 2022-02-17 | 0.00 | $3.70 | — |
| 2022-02-16 | 0.00 | $3.70 | — |
| 2022-02-15 | 0.00 | $3.70 | — |
| 2022-02-14 | 0.00 | $3.70 | — |
| 2022-02-11 | 0.00 | $3.70 | — |
| 2022-02-10 | 0.00 | $3.70 | — |
| 2022-02-09 | 0.00 | $3.70 | — |
| 2022-02-08 | 0.00 | $3.70 | — |
| 2022-02-07 | 0.00 | $3.70 | — |
| 2022-02-04 | 0.00 | $3.70 | — |
| 2022-02-03 | 0.00 | $3.70 | — |
| 2022-02-02 | 0.00 | $3.70 | — |
| 2022-02-01 | 0.00 | $3.70 | — |
| 2022-01-31 | 0.00 | $3.70 | — |
| 2022-01-28 | 0.00 | $3.70 | — |
| 2022-01-27 | 0.00 | $3.70 | — |
| 2022-01-26 | 0.00 | $3.70 | — |
| 2022-01-25 | 0.00 | $3.70 | — |
| 2022-01-24 | 0.00 | $3.70 | — |
| 2022-01-21 | 0.00 | $3.70 | — |
| 2022-01-20 | 0.00 | $3.70 | — |
| 2022-01-19 | 0.00 | $3.70 | — |
| 2022-01-18 | 0.00 | $3.70 | — |
| 2022-01-14 | 0.00 | $3.70 | — |
| 2022-01-13 | 0.00 | $3.70 | — |
| 2022-01-12 | 0.00 | $3.70 | — |
| 2022-01-11 | 0.00 | $3.70 | — |
| 2022-01-10 | 0.00 | $3.70 | — |
| 2022-01-07 | 0.00 | $3.70 | — |
| 2022-01-06 | 0.00 | $3.70 | — |
| 2022-01-05 | 0.00 | $3.70 | — |
| 2022-01-04 | 0.00 | $3.70 | — |
| 2022-01-03 | 0.00 | $3.70 | — |
| 2021-12-31 | 0.00 | $3.70 | — |
| 2021-12-30 | 0.00 | $3.70 | — |
| 2021-12-29 | 0.00 | $3.70 | — |
| 2021-12-28 | 0.00 | $3.70 | — |
| 2021-12-27 | 0.00 | $3.70 | — |
| 2021-12-23 | 0.00 | $3.70 | — |
| 2021-12-22 | 0.00 | $3.70 | — |
| 2021-12-21 | 0.00 | $3.70 | — |
| 2021-12-20 | 0.00 | $3.70 | — |
| 2021-12-17 | 0.00 | $3.70 | — |
| 2021-12-16 | 0.00 | $3.70 | — |
| 2021-12-15 | 0.00 | $3.70 | — |
| 2021-12-14 | 0.00 | $3.70 | — |
| 2021-12-13 | 0.00 | $3.70 | — |
| 2021-12-10 | 0.00 | $3.70 | — |
| 2021-12-09 | 0.00 | $3.70 | — |
| 2021-12-08 | 0.00 | $3.70 | — |
| 2021-12-07 | 0.00 | $3.70 | — |
| 2021-12-06 | 0.00 | $3.70 | — |
| 2021-12-03 | 0.00 | $3.70 | — |
| 2021-12-02 | 0.00 | $3.70 | — |
| 2021-12-01 | 0.00 | $3.70 | — |
| 2021-11-30 | 0.00 | $3.70 | — |
| 2021-11-29 | 0.00 | $3.70 | — |
| 2021-11-26 | 0.00 | $3.70 | — |
| 2021-11-24 | 0.00 | $3.70 | — |
| 2021-11-23 | 0.00 | $3.70 | — |
| 2021-11-22 | 0.00 | $3.70 | — |
| 2021-11-19 | 0.00 | $3.70 | — |
| 2021-11-18 | 0.00 | $3.70 | — |
| 2021-11-17 | 0.00 | $3.70 | — |
| 2021-11-16 | 0.00 | $3.70 | — |
| 2021-11-15 | 0.00 | $3.70 | — |
| 2021-11-12 | 0.00 | $3.70 | — |
| 2021-11-11 | 0.00 | $3.70 | — |
| 2021-11-10 | 0.00 | $3.70 | — |
| 2021-11-09 | 0.00 | $3.70 | — |
| 2021-11-08 | 0.00 | $3.70 | — |
| 2021-11-05 | 0.00 | $3.70 | — |
| 2021-11-04 | 0.00 | $3.70 | — |
| 2021-11-03 | 0.00 | $3.70 | — |
| 2021-11-02 | 0.00 | $3.70 | — |
| 2021-11-01 | 0.00 | $3.70 | — |
| 2021-10-29 | 0.00 | $3.70 | — |
| 2021-10-28 | 0.00 | $3.70 | — |
| 2021-10-27 | 0.00 | $3.70 | — |
| 2021-10-26 | 0.00 | $3.70 | — |
| 2021-10-25 | 0.00 | $3.70 | — |
| 2021-10-22 | 0.00 | $3.70 | — |
| 2021-10-21 | 0.00 | $3.70 | — |
| 2021-10-20 | 0.00 | $3.70 | — |
| 2021-10-19 | 0.00 | $3.70 | — |
| 2021-10-18 | 0.00 | $3.70 | — |
| 2021-10-15 | 0.00 | $3.70 | — |
| 2021-10-14 | 0.00 | $3.70 | — |
| 2021-10-13 | 0.00 | $3.70 | — |
| 2021-10-12 | 0.00 | $3.70 | — |
| 2021-10-11 | 0.00 | $3.70 | — |
| 2021-10-08 | 0.00 | $3.70 | — |
| 2021-10-07 | 0.00 | $3.70 | — |
| 2021-10-06 | 0.00 | $3.70 | — |
| 2021-10-05 | 0.00 | $3.70 | — |
| 2021-10-04 | 0.00 | $3.70 | — |
| 2021-10-01 | 0.00 | $3.70 | — |
| 2021-09-30 | 0.00 | $3.70 | — |
| 2021-09-29 | 0.00 | $3.70 | — |
| 2021-09-28 | 0.00 | $3.70 | — |
| 2021-09-27 | 0.00 | $3.70 | — |
| 2021-09-24 | 0.00 | $3.70 | — |
| 2021-09-23 | 0.00 | $3.70 | — |
| 2021-09-22 | 0.00 | $3.70 | — |
| 2021-09-21 | 0.00 | $3.70 | — |
| 2021-09-20 | 0.00 | $3.70 | — |
| 2021-09-17 | 0.00 | $3.70 | — |
| 2021-09-16 | 0.00 | $3.70 | — |
| 2021-09-15 | 0.00 | $3.70 | — |
| 2021-09-14 | 0.00 | $3.70 | — |
| 2021-09-13 | 0.00 | $3.70 | — |
| 2021-09-10 | 0.00 | $3.70 | — |
| 2021-09-09 | 0.00 | $3.70 | — |
| 2021-09-08 | 0.00 | $3.70 | — |
| 2021-09-07 | 0.00 | $3.70 | — |
| 2021-09-03 | 0.00 | $3.70 | — |
| 2021-09-02 | 0.00 | $3.70 | — |
| 2021-09-01 | 0.00 | $3.70 | — |
| 2021-08-31 | 0.00 | $3.70 | — |
| 2021-08-30 | 0.00 | $3.70 | — |
| 2021-08-27 | 0.00 | $3.70 | — |
| 2021-08-26 | 0.00 | $3.70 | — |
| 2021-08-25 | 0.00 | $3.70 | — |
| 2021-08-24 | 0.00 | $3.70 | — |
| 2021-08-23 | 0.00 | $3.70 | — |
| 2021-08-20 | 0.00 | $3.70 | — |
| 2021-08-19 | 0.00 | $3.70 | — |
| 2021-08-18 | 0.00 | $3.70 | — |
| 2021-08-17 | 0.00 | $3.70 | — |
| 2021-08-16 | 0.00 | $3.70 | — |
| 2021-08-13 | 0.00 | $3.70 | — |
| 2021-08-12 | 0.00 | $3.70 | — |
| 2021-08-11 | 0.00 | $3.70 | — |
| 2021-08-10 | 0.00 | $3.70 | — |
| 2021-08-09 | 0.00 | $3.70 | — |
| 2021-08-06 | 0.00 | $3.70 | — |
| 2021-08-05 | 0.00 | $3.70 | — |
| 2021-08-04 | 0.00 | $3.70 | — |
| 2021-08-03 | 0.00 | $3.70 | — |
| 2021-08-02 | 0.00 | $3.70 | — |
| 2021-07-30 | 0.00 | $3.70 | — |
| 2021-07-29 | 0.00 | $3.70 | — |
| 2021-07-28 | 0.00 | $3.70 | — |
| 2021-07-27 | 0.00 | $3.70 | — |
| 2021-07-26 | 0.00 | $3.70 | — |
| 2021-07-23 | 0.00 | $3.70 | — |
| 2021-07-22 | 0.00 | $3.70 | — |
| 2021-07-21 | 0.00 | $3.70 | — |
| 2021-07-20 | 0.00 | $3.70 | — |
| 2021-07-19 | 0.00 | $3.70 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$3.40
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $3.40 | 10 |
| 2026-06-17 | 0.00 | $3.40 | 10 |
| 2026-06-16 | 0.00 | $3.40 | 10 |
| 2026-06-15 | 0.00 | $3.40 | 10 |
| 2026-06-12 | 0.00 | $3.40 | 10 |
| 2026-06-11 | 0.00 | $3.40 | 10 |
| 2026-06-10 | 0.00 | $3.40 | 10 |
| 2026-06-09 | 0.00 | $3.40 | 10 |
| 2026-06-08 | 0.00 | $3.40 | — |
| 2026-06-05 | 0.00 | $3.40 | 10 |
| 2026-06-04 | 0.00 | $3.40 | 10 |
| 2026-06-03 | 0.00 | $3.40 | 10 |
| 2026-06-02 | 0.00 | $3.40 | 10 |
| 2026-06-01 | 0.00 | $3.40 | 10 |
| 2026-05-29 | 0.00 | $3.40 | 10 |
| 2026-05-28 | 0.00 | $3.40 | 10 |
| 2026-05-27 | 0.00 | $3.40 | 10 |
| 2026-05-26 | 0.00 | $3.40 | — |
| 2026-05-22 | 0.00 | $3.40 | 3000 |
| 2026-05-21 | -100.00 | $3.04 | 1000 |
| 2026-05-20 | -100.00 | $3.04 | 10 |
| 2026-05-19 | -100.00 | $3.04 | 10 |
| 2026-05-18 | -100.00 | $3.04 | 10 |
| 2026-05-15 | -100.00 | $3.04 | — |
| 2026-05-14 | -100.00 | $3.04 | 10 |
| 2026-05-13 | -100.00 | $3.04 | 10 |
| 2026-05-12 | -100.00 | $3.04 | 1000 |
| 2026-05-11 | -100.00 | $3.04 | 10 |
| 2026-05-08 | -100.00 | $3.09 | 10 |
| 2026-05-07 | -100.00 | $3.09 | — |
| 2026-05-06 | -100.00 | $3.09 | 10 |
| 2026-05-05 | -100.00 | $3.09 | 10 |
| 2026-05-04 | -100.00 | $3.09 | — |
| 2026-05-01 | -100.00 | $3.09 | 1000 |
| 2026-04-30 | -100.00 | $3.09 | 10 |
| 2026-04-29 | -100.00 | $3.09 | 10 |
| 2026-04-28 | -100.00 | $3.09 | 10 |
| 2026-04-27 | -100.00 | $3.09 | 10 |
| 2026-04-24 | -100.00 | $3.09 | 10 |
| 2026-04-23 | -100.00 | $3.09 | 10 |
| 2026-04-22 | -100.00 | $3.09 | 10 |
| 2026-04-21 | -100.00 | $3.09 | 10 |
| 2026-04-20 | -100.00 | $3.09 | — |
| 2026-04-17 | -100.00 | $3.09 | 10 |
| 2026-04-16 | -100.00 | $3.09 | 10 |
| 2026-04-15 | -100.00 | $3.09 | 10 |
| 2026-04-14 | -100.00 | $3.09 | 6000 |
| 2026-03-02 | 0.00 | $3.10 | 10 |
| 2026-02-27 | 0.00 | $3.10 | 10 |
| 2026-02-26 | 0.00 | $3.10 | 10 |
| 2026-02-25 | 0.00 | $3.10 | 10 |
| 2026-02-24 | 0.00 | $3.10 | 10 |
| 2026-02-23 | 0.00 | $3.10 | 10 |
| 2026-02-20 | 0.00 | $3.10 | — |
| 2026-02-19 | 0.00 | $3.10 | — |
| 2026-02-18 | 0.00 | $3.10 | — |
| 2026-02-17 | 0.00 | $3.10 | — |
| 2026-02-13 | 0.00 | $3.10 | — |
| 2026-02-12 | 0.00 | $3.10 | — |
| 2026-02-11 | 0.00 | $3.10 | — |
| 2026-02-10 | 0.00 | $3.10 | — |
| 2026-02-09 | 0.00 | $3.10 | — |
| 2026-02-06 | 0.00 | $3.10 | — |
| 2026-02-05 | 0.00 | $3.10 | 10 |
| 2026-02-04 | 0.00 | $3.10 | 10 |
| 2026-02-03 | 0.00 | $3.10 | 100 |
| 2026-02-02 | 0.00 | $2.85 | — |
| 2026-01-30 | 0.00 | $2.85 | — |
| 2026-01-29 | 0.00 | $2.85 | 10 |
| 2026-01-28 | 0.00 | $2.85 | 10 |
| 2026-01-27 | 0.00 | $2.85 | 10 |
| 2026-01-26 | 0.00 | $2.85 | 250 |
| 2025-11-03 | 0.00 | $2.60 | 10 |
| 2025-10-31 | 0.00 | $2.60 | 10 |
| 2025-10-30 | 0.00 | $2.60 | 10 |
| 2025-10-29 | 0.00 | $2.60 | 10 |
| 2025-10-28 | 0.00 | $2.60 | — |
| 2025-10-27 | 0.00 | $2.60 | — |
| 2025-10-24 | 0.00 | $2.60 | — |
| 2025-10-23 | 0.00 | $2.60 | — |
| 2025-10-22 | 0.00 | $2.60 | — |
| 2025-10-21 | 0.00 | $2.60 | — |
| 2025-10-20 | 0.00 | $2.60 | — |
| 2025-10-17 | 0.00 | $2.60 | — |
| 2025-10-16 | 0.00 | $2.60 | — |
| 2025-10-15 | 0.00 | $2.60 | — |
| 2025-10-14 | 0.00 | $2.60 | — |
| 2025-10-13 | 0.00 | $2.60 | — |
| 2025-10-10 | 0.00 | $2.60 | — |
| 2025-10-09 | 0.00 | $2.60 | — |
| 2025-10-08 | 0.00 | $2.60 | 472 |
| 2025-09-02 | -100.00 | $2.37 | — |
| 2025-08-29 | -100.00 | $2.37 | — |
| 2025-08-28 | -100.00 | $2.37 | — |
| 2025-08-27 | -100.00 | $2.37 | — |
| 2025-08-26 | -100.00 | $2.37 | — |
| 2025-08-25 | -100.00 | $2.37 | — |
| 2025-08-22 | -100.00 | $2.37 | — |
| 2025-08-21 | -100.00 | $2.37 | — |
| 2025-08-20 | -100.00 | $2.37 | — |
| 2025-08-19 | -100.00 | $2.37 | — |
| 2025-08-18 | -100.00 | $2.37 | — |
| 2025-08-15 | -100.00 | $2.37 | — |
| 2025-08-14 | -44.44 | $2.37 | — |
| 2025-08-13 | -44.44 | $2.37 | — |
| 2025-08-12 | -44.44 | $2.37 | — |
| 2025-08-11 | -44.44 | $2.37 | — |
| 2025-08-08 | -44.44 | $2.37 | — |
| 2025-08-07 | -44.44 | $2.37 | — |
| 2025-08-06 | -44.44 | $2.37 | 1000 |
| 2025-08-05 | 0.00 | $2.41 | — |
| 2025-08-04 | 0.00 | $2.41 | — |
| 2025-08-01 | 0.00 | $2.41 | — |
| 2025-07-31 | 0.00 | $2.41 | — |
| 2025-07-30 | 0.00 | $2.41 | — |
| 2025-07-29 | 0.00 | $2.41 | — |
| 2025-07-28 | 0.00 | $2.41 | — |
| 2025-07-25 | 0.00 | $2.41 | — |
| 2025-07-24 | 0.00 | $2.41 | — |
| 2025-07-23 | 0.00 | $2.41 | — |
| 2025-07-22 | 0.00 | $2.41 | — |
| 2025-07-21 | 0.00 | $2.41 | 250 |
| 2025-07-18 | -15.00 | $2.32 | — |
| 2025-07-17 | -10.34 | $2.32 | — |
| 2025-07-16 | -10.34 | $2.32 | — |
| 2025-07-15 | -10.34 | $2.32 | — |
| 2025-07-14 | -10.34 | $2.32 | — |
| 2025-07-11 | -10.34 | $2.32 | — |
| 2025-07-10 | -10.34 | $2.32 | — |
| 2025-07-09 | -10.34 | $2.32 | — |
| 2025-07-08 | -10.34 | $2.32 | 2400 |
| 2025-07-07 | 0.00 | $2.35 | 1500 |
| 2025-07-03 | 0.00 | $2.15 | — |
| 2025-07-02 | 0.00 | $2.15 | — |
| 2025-07-01 | 0.00 | $2.15 | — |
| 2025-06-30 | 0.00 | $2.15 | — |
| 2025-06-27 | 0.00 | $2.15 | — |
| 2025-06-26 | 0.00 | $2.15 | — |
| 2025-06-25 | 0.00 | $2.15 | — |
| 2025-06-24 | 0.00 | $2.15 | — |
| 2025-06-23 | 0.00 | $2.15 | — |
| 2025-06-20 | 0.00 | $2.15 | 150 |
| 2025-03-21 | -100.00 | $2.06 | — |
| 2025-03-20 | -100.00 | $2.06 | — |
| 2025-03-19 | -100.00 | $2.06 | — |
| 2025-03-18 | -100.00 | $2.06 | — |
| 2025-03-17 | -100.00 | $2.06 | — |
| 2025-03-14 | -43.64 | $2.06 | — |
| 2025-03-13 | -43.64 | $2.06 | — |
| 2025-03-12 | -43.64 | $2.06 | — |
| 2025-03-11 | -43.64 | $2.06 | — |
| 2025-03-10 | -43.64 | $2.06 | — |
| 2025-03-07 | -43.64 | $2.06 | — |
| 2025-03-06 | -43.64 | $2.06 | — |
| 2025-03-05 | -43.64 | $2.06 | — |
| 2025-03-04 | -43.64 | $2.06 | — |
| 2025-03-03 | -43.64 | $2.06 | — |
| 2025-02-28 | -43.64 | $2.06 | — |
| 2025-02-27 | -43.64 | $2.06 | — |
| 2025-02-26 | -43.64 | $2.06 | — |
| 2025-02-25 | -43.64 | $2.06 | 12000 |
| 2025-02-24 | 0.00 | $2.30 | — |
| 2025-02-21 | 0.00 | $2.30 | 10700 |
| 2025-02-20 | 0.00 | $2.20 | — |
| 2025-02-19 | 0.00 | $2.20 | — |
| 2025-02-18 | 0.00 | $2.20 | 472 |
| 2025-02-14 | 0.00 | $1.75 | — |
| 2025-02-13 | 0.00 | $1.75 | — |
| 2025-02-12 | 0.00 | $1.75 | — |
| 2025-02-11 | 0.00 | $1.75 | — |
| 2025-02-10 | 0.00 | $1.75 | — |
| 2025-02-07 | 0.00 | $1.75 | — |
| 2025-02-06 | 0.00 | $1.75 | — |
| 2025-02-05 | 0.00 | $1.75 | — |
| 2025-02-04 | 0.00 | $1.75 | — |
| 2025-02-03 | 0.00 | $1.75 | — |
| 2025-01-31 | 0.00 | $1.75 | — |
| 2025-01-30 | 0.00 | $1.75 | — |
| 2025-01-29 | 0.00 | $1.75 | — |
| 2025-01-28 | 0.00 | $1.75 | — |
| 2025-01-27 | 0.00 | $1.75 | — |
| 2025-01-24 | 0.00 | $1.75 | — |
| 2025-01-23 | 0.00 | $1.75 | 2000 |
| 2024-11-29 | -100.00 | $1.65 | — |
| 2024-11-27 | -100.00 | $1.65 | — |
| 2024-11-26 | -100.00 | $1.65 | — |
| 2024-11-25 | -100.00 | $1.65 | — |
| 2024-11-22 | -100.00 | $1.65 | — |
| 2024-11-21 | -100.00 | $1.65 | — |
| 2024-11-20 | -100.00 | $1.65 | — |
| 2024-11-19 | -100.00 | $1.65 | — |
| 2024-11-18 | -100.00 | $1.65 | — |
| 2024-11-15 | -100.00 | $1.65 | — |
| 2024-11-14 | -100.00 | $1.65 | — |
| 2024-11-13 | -100.00 | $1.65 | — |
| 2024-11-12 | -100.00 | $1.65 | — |
| 2024-11-11 | -100.00 | $1.65 | — |
| 2024-11-08 | -100.00 | $1.65 | — |
| 2024-11-07 | -100.00 | $1.65 | — |
| 2024-11-06 | -100.00 | $1.65 | — |
| 2024-11-05 | -100.00 | $1.65 | — |
| 2024-11-04 | -100.00 | $1.65 | 386 |
| 2024-10-02 | -100.00 | $1.68 | — |
| 2024-10-01 | -100.00 | $1.68 | — |
| 2024-09-30 | -100.00 | $1.68 | — |
| 2024-09-27 | -100.00 | $1.68 | — |
| 2024-09-26 | -100.00 | $1.68 | — |
| 2024-09-25 | -100.00 | $1.68 | — |
| 2024-09-24 | -100.00 | $1.68 | — |
| 2024-09-23 | -100.00 | $1.68 | — |
| 2024-09-20 | -100.00 | $1.68 | — |
| 2024-09-19 | -100.00 | $1.68 | — |
| 2024-09-18 | -100.00 | $1.68 | — |
| 2024-09-17 | -100.00 | $1.68 | — |
| 2024-09-16 | -100.00 | $1.68 | — |
| 2024-09-13 | -100.00 | $1.68 | — |
| 2024-09-12 | -100.00 | $1.68 | — |
| 2024-09-11 | -100.00 | $1.68 | — |
| 2024-09-10 | -100.00 | $1.68 | — |
| 2024-09-09 | -100.00 | $1.68 | — |
| 2024-09-06 | -100.00 | $1.68 | 2000 |
| 2024-09-05 | -100.00 | $1.75 | — |
| 2024-09-04 | -100.00 | $1.75 | — |
| 2024-09-03 | -100.00 | $1.75 | 208 |
| 2024-08-19 | -100.00 | $2.00 | — |
| 2024-08-16 | -100.00 | $2.00 | — |
| 2024-08-15 | -100.00 | $2.00 | — |
| 2024-08-14 | -100.00 | $2.00 | — |
| 2024-08-13 | -100.00 | $2.00 | — |
| 2024-08-12 | -100.00 | $2.00 | — |
| 2024-08-09 | -100.00 | $2.00 | — |
| 2024-08-08 | -100.00 | $2.00 | — |
| 2024-08-07 | -100.00 | $2.00 | — |
| 2024-08-06 | -100.00 | $2.00 | — |
| 2024-08-05 | -100.00 | $2.00 | — |
| 2024-08-02 | -100.00 | $2.00 | — |
| 2024-08-01 | -100.00 | $2.00 | — |
| 2024-07-31 | -100.00 | $2.00 | — |
| 2024-07-30 | -100.00 | $2.00 | — |
| 2024-07-29 | -100.00 | $2.00 | — |
| 2024-07-26 | -100.00 | $2.00 | — |
| 2024-07-25 | -100.00 | $2.00 | — |
| 2024-07-24 | -100.00 | $2.00 | 150 |
| 2024-07-23 | -9.09 | $2.10 | — |
| 2024-07-22 | -9.09 | $2.10 | — |
| 2024-07-19 | -9.09 | $2.10 | — |
| 2024-07-18 | -9.09 | $2.10 | — |
| 2024-07-17 | -9.09 | $2.10 | — |
| 2024-07-16 | -9.09 | $2.10 | — |
| 2024-07-15 | -9.09 | $2.10 | 200 |
| 2024-07-12 | 0.00 | $2.11 | 10100 |
| 2024-07-11 | -100.00 | $2.00 | — |
| 2024-07-10 | -100.00 | $2.00 | — |
| 2024-07-09 | -100.00 | $2.00 | — |
| 2024-07-08 | -100.00 | $2.00 | — |
| 2024-07-05 | -100.00 | $2.00 | — |
| 2024-07-03 | -100.00 | $2.00 | — |
| 2024-07-02 | -100.00 | $2.00 | — |
| 2024-07-01 | -100.00 | $2.00 | — |
| 2024-06-28 | -100.00 | $2.00 | — |
| 2024-06-27 | -33.33 | $2.00 | — |
| 2024-06-26 | -33.33 | $2.00 | — |
| 2024-06-25 | -33.33 | $2.00 | — |
| 2024-06-24 | -33.33 | $2.00 | — |
| 2024-06-21 | -33.33 | $2.00 | 100 |
| 2024-06-20 | 0.00 | $2.05 | — |
| 2024-06-18 | 0.00 | $2.05 | — |
| 2024-06-17 | 0.00 | $2.05 | — |
| 2024-06-14 | 0.00 | $2.05 | — |
| 2024-06-13 | 0.00 | $2.05 | — |
| 2024-06-12 | 0.00 | $2.05 | — |
| 2024-06-11 | 0.00 | $2.05 | — |
| 2024-06-10 | 0.00 | $2.05 | — |
| 2024-06-07 | -6.25 | $2.05 | — |
| 2024-06-06 | -6.25 | $2.05 | — |
| 2024-06-05 | -6.25 | $2.05 | — |
| 2024-06-04 | -6.25 | $2.05 | — |
| 2024-06-03 | -6.25 | $2.05 | — |
| 2024-05-31 | -6.25 | $2.05 | 300 |
| 2024-05-30 | -100.00 | $1.90 | — |
| 2024-05-29 | -100.00 | $1.90 | — |
| 2024-05-28 | -100.00 | $1.90 | — |
| 2024-05-24 | -100.00 | $1.90 | — |
| 2024-05-23 | -100.00 | $1.90 | — |
| 2024-05-22 | -100.00 | $1.90 | — |
| 2024-05-21 | -100.00 | $1.90 | — |
| 2024-05-20 | -100.00 | $1.90 | — |
| 2024-05-17 | -100.00 | $1.90 | — |
| 2024-05-16 | -100.00 | $1.90 | — |
| 2024-05-15 | -100.00 | $1.90 | 100 |
| 2024-05-14 | -100.00 | $1.90 | — |
| 2024-05-13 | -100.00 | $1.90 | 110 |
| 2024-05-02 | -100.00 | $2.06 | — |
| 2024-05-01 | -100.00 | $2.06 | — |
| 2024-04-30 | -20.00 | $2.06 | — |
| 2024-04-29 | -20.00 | $2.06 | — |
| 2024-04-26 | -20.00 | $2.06 | — |
| 2024-04-25 | -20.00 | $2.06 | — |
| 2024-04-24 | -20.00 | $2.06 | — |
| 2024-04-23 | -20.00 | $2.06 | — |
| 2024-04-22 | -20.00 | $2.06 | — |
| 2024-04-19 | -20.00 | $2.06 | — |
| 2024-04-18 | -20.00 | $2.06 | — |
| 2024-04-17 | -20.00 | $2.06 | — |
| 2024-04-16 | -20.00 | $2.06 | — |
| 2024-04-15 | -20.00 | $2.06 | — |
| 2024-04-12 | -20.00 | $2.06 | — |
| 2024-04-11 | -20.00 | $2.06 | — |
| 2024-04-10 | -20.00 | $2.06 | — |
| 2024-04-09 | -20.00 | $2.06 | — |
| 2024-04-08 | -20.00 | $2.06 | 200 |
| 2024-04-05 | 0.00 | $2.15 | — |
| 2024-04-04 | 0.00 | $2.15 | 100 |
| 2024-03-21 | -100.00 | $1.70 | — |
| 2024-03-20 | -100.00 | $1.70 | — |
| 2024-03-19 | -100.00 | $1.70 | — |
| 2024-03-18 | -100.00 | $1.70 | — |
| 2024-03-15 | -100.00 | $1.70 | — |
| 2024-03-14 | -100.00 | $1.70 | — |
| 2024-03-13 | -100.00 | $1.70 | — |
| 2024-03-12 | -100.00 | $1.70 | — |
| 2024-03-11 | -100.00 | $1.70 | — |
| 2024-03-08 | -100.00 | $1.70 | — |
| 2024-03-07 | -100.00 | $1.70 | — |
| 2024-03-06 | -100.00 | $1.70 | — |
| 2024-03-05 | -100.00 | $1.70 | — |
| 2024-03-04 | -100.00 | $1.70 | — |
| 2024-03-01 | -100.00 | $1.70 | — |
| 2024-02-29 | -100.00 | $1.70 | — |
| 2024-02-28 | -100.00 | $1.70 | — |
| 2024-02-27 | -100.00 | $1.70 | — |
| 2024-02-26 | -100.00 | $1.70 | 13197 |
| 2024-02-23 | -100.00 | $1.92 | — |
| 2024-02-22 | -100.00 | $1.92 | — |
| 2024-02-21 | -100.00 | $1.92 | — |
| 2024-02-20 | -100.00 | $1.92 | — |
| 2024-02-16 | -100.00 | $1.92 | — |
| 2024-02-15 | -100.00 | $1.92 | — |
| 2024-02-14 | -100.00 | $1.92 | — |
| 2024-02-13 | -100.00 | $1.92 | 2000 |
| 2024-02-12 | -100.00 | $1.92 | — |
| 2024-02-09 | -100.00 | $1.92 | — |
| 2024-02-08 | -100.00 | $1.92 | 1900 |
| 2024-01-25 | 0.00 | $2.09 | — |
| 2024-01-24 | 0.00 | $2.09 | — |
| 2024-01-23 | 0.00 | $2.09 | — |
| 2024-01-22 | 0.00 | $2.09 | — |
| 2024-01-19 | 0.00 | $2.09 | — |
| 2024-01-18 | 0.00 | $2.09 | — |
| 2024-01-17 | 0.00 | $2.09 | — |
| 2024-01-16 | 0.00 | $2.09 | — |
| 2024-01-12 | 0.00 | $2.09 | — |
| 2024-01-11 | 0.00 | $2.09 | — |
| 2024-01-10 | 0.00 | $2.09 | — |
| 2024-01-09 | 0.00 | $2.09 | — |
| 2024-01-08 | 0.00 | $2.09 | — |
| 2024-01-05 | 0.00 | $2.09 | — |
| 2024-01-04 | 0.00 | $2.09 | — |
| 2024-01-03 | 0.00 | $2.09 | — |
| 2024-01-02 | 0.00 | $2.09 | — |
| 2023-12-29 | 0.00 | $2.09 | — |
| 2023-12-28 | 0.00 | $2.09 | 100 |
| 2023-12-27 | 0.00 | $2.09 | 10100 |
| 2023-12-26 | 0.00 | $1.77 | — |
| 2023-12-22 | 0.00 | $1.77 | — |
| 2023-12-21 | 0.00 | $1.77 | — |
| 2023-12-20 | 0.00 | $1.77 | — |
| 2023-12-19 | 0.00 | $1.77 | — |
| 2023-12-18 | 0.00 | $1.77 | — |
| 2023-12-15 | 0.00 | $1.77 | 5500 |
| 2023-12-14 | -100.00 | $1.60 | — |
| 2023-12-13 | -100.00 | $1.60 | — |
| 2023-12-12 | -100.00 | $1.60 | — |
| 2023-12-11 | -100.00 | $1.60 | 2500 |
| 2023-12-08 | -100.00 | $1.65 | — |
| 2023-12-07 | -100.00 | $1.65 | — |
| 2023-12-06 | -100.00 | $1.65 | — |
| 2023-12-05 | -100.00 | $1.65 | — |
| 2023-12-04 | -100.00 | $1.65 | — |
| 2023-12-01 | -100.00 | $1.65 | — |
| 2023-11-30 | -100.00 | $1.65 | 101 |
| 2023-11-29 | -100.00 | $1.71 | — |
| 2023-11-28 | -100.00 | $1.71 | — |
| 2023-11-27 | -100.00 | $1.71 | — |
| 2023-11-24 | -100.00 | $1.71 | — |
| 2023-11-22 | -100.00 | $1.71 | — |
| 2023-11-21 | -100.00 | $1.71 | — |
| 2023-11-20 | -100.00 | $1.71 | — |
| 2023-11-17 | -100.00 | $1.71 | — |
| 2023-11-16 | -100.00 | $1.71 | — |
| 2023-11-15 | -100.00 | $1.71 | — |
| 2023-11-14 | -100.00 | $1.71 | 550 |
| 2023-11-09 | -100.00 | $1.80 | — |
| 2023-11-08 | -100.00 | $1.80 | — |
| 2023-11-07 | -100.00 | $1.80 | — |
| 2023-11-06 | -100.00 | $1.80 | — |
| 2023-11-03 | -100.00 | $1.80 | — |
| 2023-11-02 | -100.00 | $1.80 | — |
| 2023-11-01 | -100.00 | $1.80 | — |
| 2023-10-31 | -100.00 | $1.80 | — |
| 2023-10-30 | -100.00 | $1.80 | — |
| 2023-10-27 | -100.00 | $1.80 | — |
| 2023-10-26 | -100.00 | $1.80 | — |
| 2023-10-25 | -100.00 | $1.80 | — |
| 2023-10-24 | -100.00 | $1.80 | — |
| 2023-10-23 | -100.00 | $1.80 | — |
| 2023-10-20 | -100.00 | $1.80 | — |
| 2023-10-19 | -100.00 | $1.80 | — |
| 2023-10-18 | -100.00 | $1.80 | — |
| 2023-10-17 | -100.00 | $1.80 | — |
| 2023-10-16 | -100.00 | $1.80 | 4384 |
| 2023-07-03 | -100.00 | $2.46 | — |
| 2023-06-30 | -100.00 | $2.46 | — |
| 2023-06-29 | -100.00 | $2.46 | — |
| 2023-06-28 | -100.00 | $2.46 | — |
| 2023-06-27 | -100.00 | $2.46 | — |
| 2023-06-26 | -100.00 | $2.46 | — |
| 2023-06-23 | -100.00 | $2.46 | — |
| 2023-06-22 | -100.00 | $2.46 | — |
| 2023-06-21 | -100.00 | $2.46 | — |
| 2023-06-20 | -100.00 | $2.46 | — |
| 2023-06-16 | -100.00 | $2.46 | — |
| 2023-06-15 | -100.00 | $2.46 | — |
| 2023-06-14 | -100.00 | $2.46 | — |
| 2023-06-13 | -100.00 | $2.46 | — |
| 2023-06-12 | -100.00 | $2.46 | — |
| 2023-06-09 | -100.00 | $2.46 | — |
| 2023-06-08 | -100.00 | $2.46 | — |
| 2023-06-07 | -100.00 | $2.46 | — |
| 2023-06-06 | -100.00 | $2.46 | 10000 |
| 2023-06-05 | 0.00 | $2.90 | — |
| 2023-06-02 | -97.46 | $2.90 | 10000 |
| 2023-06-01 | -100.00 | $2.87 | — |
| 2023-05-31 | -100.00 | $2.87 | — |
| 2023-05-30 | -100.00 | $2.87 | — |
| 2023-05-26 | -100.00 | $2.87 | — |
| 2023-05-25 | -100.00 | $2.87 | — |
| 2023-05-24 | -100.00 | $2.87 | — |
| 2023-05-23 | -100.00 | $2.87 | — |
| 2023-05-22 | -100.00 | $2.87 | — |
| 2023-05-19 | -100.00 | $2.87 | — |
| 2023-05-18 | -100.00 | $2.87 | — |
| 2023-05-17 | -100.00 | $2.87 | — |
| 2023-05-16 | -100.00 | $2.87 | — |
| 2023-05-15 | -100.00 | $2.87 | — |
| 2023-05-12 | -100.00 | $2.87 | — |
| 2023-05-11 | -100.00 | $2.87 | — |
| 2023-05-10 | -100.00 | $2.87 | — |
| 2023-05-09 | -100.00 | $2.87 | — |
| 2023-05-08 | -100.00 | $2.87 | 6544 |
| 2022-10-04 | 0.00 | $4.05 | — |
| 2022-10-03 | 0.00 | $4.05 | — |
| 2022-09-30 | 0.00 | $4.05 | — |
| 2022-09-29 | 0.00 | $4.05 | — |
| 2022-09-28 | 0.00 | $4.05 | — |
| 2022-09-27 | 0.00 | $4.05 | — |
| 2022-09-26 | 0.00 | $4.05 | — |
| 2022-09-23 | -83.33 | $4.05 | — |
| 2022-09-22 | -12.20 | $4.05 | — |
| 2022-09-21 | -12.20 | $4.05 | — |
| 2022-09-20 | -12.20 | $4.05 | — |
| 2022-09-19 | -12.20 | $4.05 | — |
| 2022-09-16 | -12.20 | $4.05 | — |
| 2022-09-15 | -12.20 | $4.05 | — |
| 2022-09-14 | -12.20 | $4.05 | — |
| 2022-09-13 | -12.20 | $4.05 | — |
| 2022-09-12 | -12.20 | $4.05 | — |
| 2022-09-09 | -12.20 | $4.05 | — |
| 2022-09-08 | -12.20 | $4.05 | 3000 |
| 2022-09-07 | -14.63 | $4.04 | — |
| 2022-09-06 | -14.63 | $4.04 | — |
| 2022-09-02 | -14.63 | $4.04 | — |
| 2022-09-01 | -14.63 | $4.04 | — |
| 2022-08-31 | -14.63 | $4.04 | — |
| 2022-08-30 | -14.63 | $4.04 | — |
| 2022-08-29 | -14.63 | $4.04 | 650 |
| 2022-08-26 | 0.00 | $4.10 | 1000 |
| 2022-08-25 | -100.00 | $3.69 | — |
| 2022-08-24 | -100.00 | $3.69 | — |
| 2022-08-23 | -100.00 | $3.69 | 225 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
80.65
2026-07-14
Close Price
$3.40
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
16.96
Average
76.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.65 | $3.40 | 1000 |
| 2026-07-13 | 80.51 | $3.40 | 1000 |
| 2026-07-10 | 80.37 | $3.40 | 10 |
| 2026-07-09 | 80.23 | $3.40 | 1000 |
| 2026-07-08 | 80.07 | $3.40 | — |
| 2026-07-07 | 79.91 | $3.40 | — |
| 2026-07-06 | 79.74 | $3.40 | 10 |
| 2026-07-02 | 79.55 | $3.40 | 10 |
| 2026-07-01 | 79.36 | $3.40 | 10 |
| 2026-06-30 | 79.16 | $3.40 | 10 |
| 2026-06-29 | 78.95 | $3.40 | 10 |
| 2026-06-26 | 78.73 | $3.40 | 10 |
| 2026-06-25 | 78.50 | $3.40 | 10 |
| 2026-06-24 | 78.25 | $3.40 | 10 |
| 2026-06-23 | 77.99 | $3.40 | 10 |
| 2026-06-22 | 77.72 | $3.40 | 10 |
| 2026-06-18 | 77.43 | $3.40 | 10 |
| 2026-06-17 | 77.13 | $3.40 | 10 |
| 2026-06-16 | 76.81 | $3.40 | 10 |
| 2026-06-15 | 76.48 | $3.40 | 10 |
| 2026-06-12 | 76.13 | $3.40 | 10 |
| 2026-06-11 | 75.76 | $3.40 | 10 |
| 2026-06-10 | 75.37 | $3.40 | 10 |
| 2026-06-09 | 74.96 | $3.40 | 10 |
| 2026-06-08 | 74.52 | $3.40 | — |
| 2026-06-05 | 74.07 | $3.40 | 10 |
| 2026-06-04 | 73.59 | $3.40 | 10 |
| 2026-06-03 | 73.08 | $3.40 | 10 |
| 2026-06-02 | 72.55 | $3.40 | 10 |
| 2026-06-01 | 72.00 | $3.40 | 10 |
| 2026-05-29 | 71.41 | $3.40 | 10 |
| 2026-05-28 | 70.79 | $3.40 | 10 |
| 2026-05-27 | 70.14 | $3.40 | 10 |
| 2026-05-26 | 69.45 | $3.40 | — |
| 2026-05-22 | 68.73 | $3.40 | 3000 |
| 2026-05-21 | 67.97 | $3.04 | 1000 |
| 2026-05-20 | 68.47 | $3.04 | 10 |
| 2026-05-19 | 68.99 | $3.04 | 10 |
| 2026-05-18 | 69.55 | $3.04 | 10 |
| 2026-05-15 | 70.13 | $3.04 | — |
| 2026-05-14 | 70.74 | $3.04 | 10 |
| 2026-05-13 | 71.38 | $3.04 | 10 |
| 2026-05-12 | 72.06 | $3.04 | 1000 |
| 2026-05-11 | 72.78 | $3.04 | 10 |
| 2026-05-08 | 73.53 | $3.09 | 10 |
| 2026-05-07 | 74.36 | $3.09 | — |
| 2026-05-06 | 75.24 | $3.09 | 10 |
| 2026-05-05 | 76.16 | $3.09 | 10 |
| 2026-05-04 | 77.13 | $3.09 | — |
| 2026-05-01 | 78.15 | $3.09 | 1000 |
| 2026-04-30 | 79.23 | $3.09 | 10 |
| 2026-04-29 | 80.36 | $3.09 | 10 |
| 2026-04-28 | 81.55 | $3.09 | 10 |
| 2026-04-27 | 82.81 | $3.09 | 10 |
| 2026-04-24 | 84.13 | $3.09 | 10 |
| 2026-04-23 | 85.52 | $3.09 | 10 |
| 2026-04-22 | 86.98 | $3.09 | 10 |
| 2026-04-21 | 88.52 | $3.09 | 10 |
| 2026-04-20 | 90.14 | $3.09 | — |
| 2026-04-17 | 91.85 | $3.09 | 10 |
| 2026-04-16 | 93.65 | $3.09 | 10 |
| 2026-04-15 | 95.54 | $3.09 | 10 |
| 2026-04-14 | 97.53 | $3.09 | 6000 |
| 2026-04-13 | 99.62 | $3.10 | 10 |
| 2026-04-10 | 99.61 | $3.10 | 10 |
| 2026-04-09 | 99.59 | $3.10 | 10 |
| 2026-04-08 | 99.57 | $3.10 | 10 |
| 2026-04-07 | 99.55 | $3.10 | 10 |
| 2026-04-06 | 99.53 | $3.10 | 10 |
| 2026-04-02 | 99.50 | $3.10 | 10 |
| 2026-04-01 | 99.48 | $3.10 | 10 |
| 2026-03-31 | 99.45 | $3.10 | 10 |
| 2026-03-30 | 99.43 | $3.10 | 10 |
| 2026-03-27 | 99.40 | $3.10 | 10 |
| 2026-03-26 | 99.37 | $3.10 | 10 |
| 2026-03-25 | 99.34 | $3.10 | 10 |
| 2026-03-24 | 99.31 | $3.10 | 10 |
| 2026-03-23 | 99.27 | $3.10 | 10 |
| 2026-03-20 | 99.24 | $3.10 | 10 |
| 2026-03-19 | 99.20 | $3.10 | 10 |
| 2026-03-18 | 99.16 | $3.10 | 10 |
| 2026-03-17 | 99.12 | $3.10 | 10 |
| 2026-03-16 | 99.07 | $3.10 | — |
| 2026-03-13 | 99.03 | $3.10 | 10 |
| 2026-03-12 | 98.98 | $3.10 | 10 |
| 2026-03-11 | 98.92 | $3.10 | 10 |
| 2026-03-10 | 98.87 | $3.10 | 10 |
| 2026-03-09 | 98.81 | $3.10 | 1000 |
| 2026-03-06 | 98.75 | $3.10 | 10 |
| 2026-03-05 | 98.69 | $3.10 | 10 |
| 2026-03-04 | 98.62 | $3.10 | 10 |
| 2026-03-03 | 98.55 | $3.10 | 10 |
| 2026-03-02 | 98.48 | $3.10 | 10 |
| 2026-02-27 | 98.40 | $3.10 | 10 |
| 2026-02-26 | 98.32 | $3.10 | 10 |
| 2026-02-25 | 98.23 | $3.10 | 10 |
| 2026-02-24 | 98.14 | $3.10 | 10 |
| 2026-02-23 | 98.04 | $3.10 | 10 |
| 2026-02-20 | 97.94 | $3.10 | — |
| 2026-02-19 | 97.84 | $3.10 | — |
| 2026-02-18 | 97.72 | $3.10 | — |
| 2026-02-17 | 97.61 | $3.10 | — |
| 2026-02-13 | 97.48 | $3.10 | — |
| 2026-02-12 | 97.35 | $3.10 | — |
| 2026-02-11 | 97.22 | $3.10 | — |
| 2026-02-10 | 97.07 | $3.10 | — |
| 2026-02-09 | 96.92 | $3.10 | — |
| 2026-02-06 | 96.76 | $3.10 | — |
| 2026-02-05 | 96.59 | $3.10 | 10 |
| 2026-02-04 | 96.41 | $3.10 | 10 |
| 2026-02-03 | 96.23 | $3.10 | 100 |
| 2026-02-02 | 96.03 | $2.85 | — |
| 2026-01-30 | 95.83 | $2.85 | — |
| 2026-01-29 | 95.61 | $2.85 | 10 |
| 2026-01-28 | 95.38 | $2.85 | 10 |
| 2026-01-27 | 95.15 | $2.85 | 10 |
| 2026-01-26 | 94.90 | $2.85 | 250 |
| 2026-01-23 | 94.63 | $2.60 | 10 |
| 2026-01-22 | 94.58 | $2.60 | 10 |
| 2026-01-21 | 94.52 | $2.60 | 10 |
| 2026-01-20 | 94.45 | $2.60 | 10 |
| 2026-01-16 | 94.39 | $2.60 | 10 |
| 2026-01-15 | 94.32 | $2.60 | 10 |
| 2026-01-14 | 94.24 | $2.60 | 10 |
| 2026-01-13 | 94.16 | $2.60 | 10 |
| 2026-01-12 | 94.08 | $2.60 | 10 |
| 2026-01-09 | 94.00 | $2.60 | 10 |
| 2026-01-08 | 93.91 | $2.60 | 10 |
| 2026-01-07 | 93.81 | $2.60 | 10 |
| 2026-01-06 | 93.71 | $2.60 | — |
| 2026-01-05 | 93.61 | $2.60 | 10 |
| 2026-01-02 | 93.49 | $2.60 | 10 |
| 2025-12-31 | 93.38 | $2.60 | 10 |
| 2025-12-30 | 93.25 | $2.60 | 10 |
| 2025-12-29 | 93.13 | $2.60 | 10 |
| 2025-12-26 | 92.99 | $2.60 | 10 |
| 2025-12-24 | 92.85 | $2.60 | — |
| 2025-12-23 | 92.69 | $2.60 | 10 |
| 2025-12-22 | 92.53 | $2.60 | 10 |
| 2025-12-19 | 92.37 | $2.60 | 10 |
| 2025-12-18 | 92.19 | $2.60 | 10 |
| 2025-12-17 | 92.01 | $2.60 | 10 |
| 2025-12-16 | 91.81 | $2.60 | 10 |
| 2025-12-15 | 91.60 | $2.60 | — |
| 2025-12-12 | 91.39 | $2.60 | — |
| 2025-12-11 | 91.16 | $2.60 | — |
| 2025-12-10 | 90.92 | $2.60 | — |
| 2025-12-09 | 90.67 | $2.60 | — |
| 2025-12-08 | 90.40 | $2.60 | 10 |
| 2025-12-05 | 90.12 | $2.60 | 10 |
| 2025-12-04 | 89.83 | $2.60 | 10 |
| 2025-12-03 | 89.52 | $2.60 | 1000 |
| 2025-12-02 | 89.19 | $2.60 | 1000 |
| 2025-12-01 | 88.85 | $2.60 | 1000 |
| 2025-11-28 | 88.49 | $2.60 | 10 |
| 2025-11-26 | 88.11 | $2.60 | 1000 |
| 2025-11-25 | 87.71 | $2.60 | — |
| 2025-11-24 | 87.29 | $2.60 | 1000 |
| 2025-11-21 | 86.84 | $2.60 | 1000 |
| 2025-11-20 | 86.37 | $2.60 | 10 |
| 2025-11-19 | 85.88 | $2.60 | 1000 |
| 2025-11-18 | 85.37 | $2.60 | 1000 |
| 2025-11-17 | 84.82 | $2.60 | 1000 |
| 2025-11-14 | 84.25 | $2.60 | 1000 |
| 2025-11-13 | 83.64 | $2.60 | 1000 |
| 2025-11-12 | 83.01 | $2.60 | 1000 |
| 2025-11-11 | 82.34 | $2.60 | 1000 |
| 2025-11-10 | 81.64 | $2.60 | 10 |
| 2025-11-07 | 80.89 | $2.60 | 10 |
| 2025-11-06 | 80.11 | $2.60 | 10 |
| 2025-11-05 | 79.29 | $2.60 | 10 |
| 2025-11-04 | 78.43 | $2.60 | 10 |
| 2025-11-03 | 77.52 | $2.60 | 10 |
| 2025-10-31 | 76.56 | $2.60 | 10 |
| 2025-10-30 | 75.55 | $2.60 | 10 |
| 2025-10-29 | 74.49 | $2.60 | 10 |
| 2025-10-28 | 73.37 | $2.60 | — |
| 2025-10-27 | 72.20 | $2.60 | — |
| 2025-10-24 | 70.96 | $2.60 | — |
| 2025-10-23 | 69.66 | $2.60 | — |
| 2025-10-22 | 68.29 | $2.60 | — |
| 2025-10-21 | 66.84 | $2.60 | — |
| 2025-10-20 | 65.32 | $2.60 | — |
| 2025-10-17 | 63.72 | $2.60 | — |
| 2025-10-16 | 62.04 | $2.60 | — |
| 2025-10-15 | 60.27 | $2.60 | — |
| 2025-10-14 | 58.40 | $2.60 | — |
| 2025-10-13 | 56.44 | $2.60 | — |
| 2025-10-10 | 54.37 | $2.60 | — |
| 2025-10-09 | 52.19 | $2.60 | — |
| 2025-10-08 | 49.90 | $2.60 | 472 |
| 2025-10-07 | 47.49 | $2.37 | — |
| 2025-10-06 | 47.66 | $2.37 | — |
| 2025-10-03 | 47.83 | $2.37 | — |
| 2025-10-02 | 48.01 | $2.37 | — |
| 2025-10-01 | 48.21 | $2.37 | — |
| 2025-09-30 | 48.41 | $2.37 | — |
| 2025-09-29 | 48.62 | $2.37 | — |
| 2025-09-26 | 48.85 | $2.37 | — |
| 2025-09-25 | 49.08 | $2.37 | — |
| 2025-09-24 | 49.33 | $2.37 | — |
| 2025-09-23 | 49.59 | $2.37 | — |
| 2025-09-22 | 49.87 | $2.37 | — |
| 2025-09-19 | 50.16 | $2.37 | — |
| 2025-09-18 | 50.47 | $2.37 | — |
| 2025-09-17 | 50.79 | $2.37 | — |
| 2025-09-16 | 51.13 | $2.37 | — |
| 2025-09-15 | 51.48 | $2.37 | — |
| 2025-09-12 | 51.86 | $2.37 | — |
| 2025-09-11 | 52.25 | $2.37 | — |
| 2025-09-10 | 52.67 | $2.37 | — |
| 2025-09-09 | 53.11 | $2.37 | — |
| 2025-09-08 | 53.57 | $2.37 | — |
| 2025-09-05 | 54.05 | $2.37 | — |
| 2025-09-04 | 54.56 | $2.37 | — |
| 2025-09-03 | 55.10 | $2.37 | — |
| 2025-09-02 | 55.66 | $2.37 | — |
| 2025-08-29 | 56.26 | $2.37 | — |
| 2025-08-28 | 56.89 | $2.37 | — |
| 2025-08-27 | 57.55 | $2.37 | — |
| 2025-08-26 | 58.24 | $2.37 | — |
| 2025-08-25 | 58.97 | $2.37 | — |
| 2025-08-22 | 59.74 | $2.37 | — |
| 2025-08-21 | 60.55 | $2.37 | — |
| 2025-08-20 | 61.40 | $2.37 | — |
| 2025-08-19 | 62.30 | $2.37 | — |
| 2025-08-18 | 63.24 | $2.37 | — |
| 2025-08-15 | 64.24 | $2.37 | — |
| 2025-08-14 | 65.28 | $2.37 | — |
| 2025-08-13 | 66.38 | $2.37 | — |
| 2025-08-12 | 67.54 | $2.37 | — |
| 2025-08-11 | 68.76 | $2.37 | — |
| 2025-08-08 | 70.05 | $2.37 | — |
| 2025-08-07 | 71.40 | $2.37 | — |
| 2025-08-06 | 72.82 | $2.37 | 1000 |
| 2025-08-05 | 74.32 | $2.41 | — |
| 2025-08-04 | 73.78 | $2.41 | — |
| 2025-08-01 | 73.21 | $2.41 | — |
| 2025-07-31 | 72.60 | $2.41 | — |
| 2025-07-30 | 71.97 | $2.41 | — |
| 2025-07-29 | 71.30 | $2.41 | — |
| 2025-07-28 | 70.60 | $2.41 | — |
| 2025-07-25 | 69.86 | $2.41 | — |
| 2025-07-24 | 69.08 | $2.41 | — |
| 2025-07-23 | 68.26 | $2.41 | — |
| 2025-07-22 | 67.40 | $2.41 | — |
| 2025-07-21 | 66.49 | $2.41 | 250 |
| 2025-07-18 | 65.53 | $2.32 | — |
| 2025-07-17 | 64.94 | $2.32 | — |
| 2025-07-16 | 64.32 | $2.32 | — |
| 2025-07-15 | 63.66 | $2.32 | — |
| 2025-07-14 | 62.97 | $2.32 | — |
| 2025-07-11 | 62.24 | $2.32 | — |
| 2025-07-10 | 61.48 | $2.32 | — |
| 2025-07-09 | 60.67 | $2.32 | — |
| 2025-07-08 | 59.83 | $2.32 | 2400 |
| 2025-07-07 | 58.93 | $2.35 | 1500 |
| 2025-07-03 | 56.87 | $2.15 | — |
| 2025-07-02 | 55.01 | $2.15 | — |
| 2025-07-01 | 53.06 | $2.15 | — |
| 2025-06-30 | 51.00 | $2.15 | — |
| 2025-06-27 | 48.83 | $2.15 | — |
| 2025-06-26 | 46.55 | $2.15 | — |
| 2025-06-25 | 44.15 | $2.15 | — |
| 2025-06-24 | 41.62 | $2.15 | — |
| 2025-06-23 | 38.96 | $2.15 | — |
| 2025-06-20 | 36.16 | $2.15 | 150 |
| 2025-06-18 | 33.21 | $2.06 | — |
| 2025-06-17 | 33.27 | $2.06 | — |
| 2025-06-16 | 33.32 | $2.06 | — |
| 2025-06-13 | 33.38 | $2.06 | — |
| 2025-06-12 | 33.44 | $2.06 | — |
| 2025-06-11 | 33.51 | $2.06 | — |
| 2025-06-10 | 33.58 | $2.06 | — |
| 2025-06-09 | 33.65 | $2.06 | — |
| 2025-06-06 | 33.73 | $2.06 | — |
| 2025-06-05 | 33.81 | $2.06 | — |
| 2025-06-04 | 33.89 | $2.06 | — |
| 2025-06-03 | 33.98 | $2.06 | — |
| 2025-06-02 | 34.07 | $2.06 | — |
| 2025-05-30 | 34.17 | $2.06 | — |
| 2025-05-29 | 34.27 | $2.06 | — |
| 2025-05-28 | 34.38 | $2.06 | — |
| 2025-05-27 | 34.50 | $2.06 | — |
| 2025-05-23 | 34.62 | $2.06 | — |
| 2025-05-22 | 34.75 | $2.06 | — |
| 2025-05-21 | 34.88 | $2.06 | — |
| 2025-05-20 | 35.02 | $2.06 | — |
| 2025-05-19 | 35.17 | $2.06 | — |
| 2025-05-16 | 35.32 | $2.06 | — |
| 2025-05-15 | 35.49 | $2.06 | — |
| 2025-05-14 | 35.66 | $2.06 | — |
| 2025-05-13 | 35.84 | $2.06 | — |
| 2025-05-12 | 36.03 | $2.06 | — |
| 2025-05-09 | 36.24 | $2.06 | — |
| 2025-05-08 | 36.45 | $2.06 | — |
| 2025-05-07 | 36.67 | $2.06 | — |
| 2025-05-06 | 36.91 | $2.06 | — |
| 2025-05-05 | 37.15 | $2.06 | — |
| 2025-05-02 | 37.41 | $2.06 | — |
| 2025-05-01 | 37.69 | $2.06 | — |
| 2025-04-30 | 37.98 | $2.06 | — |
| 2025-04-29 | 38.28 | $2.06 | — |
| 2025-04-28 | 38.60 | $2.06 | — |
| 2025-04-25 | 38.94 | $2.06 | — |
| 2025-04-24 | 39.29 | $2.06 | — |
| 2025-04-23 | 39.66 | $2.06 | — |
| 2025-04-22 | 40.06 | $2.06 | — |
| 2025-04-21 | 40.47 | $2.06 | — |
| 2025-04-17 | 40.90 | $2.06 | — |
| 2025-04-16 | 41.36 | $2.06 | — |
| 2025-04-15 | 41.84 | $2.06 | — |
| 2025-04-14 | 42.35 | $2.06 | — |
| 2025-04-11 | 42.88 | $2.06 | — |
| 2025-04-10 | 43.45 | $2.06 | — |
| 2025-04-09 | 44.04 | $2.06 | — |
| 2025-04-08 | 44.66 | $2.06 | — |
| 2025-04-07 | 45.32 | $2.06 | — |
| 2025-04-04 | 46.01 | $2.06 | — |
| 2025-04-03 | 46.73 | $2.06 | — |
| 2025-04-02 | 47.50 | $2.06 | — |
| 2025-04-01 | 48.30 | $2.06 | — |
| 2025-03-31 | 49.15 | $2.06 | — |
| 2025-03-28 | 50.04 | $2.06 | — |
| 2025-03-27 | 50.98 | $2.06 | — |
| 2025-03-26 | 51.97 | $2.06 | — |
| 2025-03-25 | 53.01 | $2.06 | — |
| 2025-03-24 | 54.10 | $2.06 | — |
| 2025-03-21 | 55.25 | $2.06 | — |
| 2025-03-20 | 56.47 | $2.06 | — |
| 2025-03-19 | 57.74 | $2.06 | — |
| 2025-03-18 | 59.09 | $2.06 | — |
| 2025-03-17 | 60.50 | $2.06 | — |
| 2025-03-14 | 61.99 | $2.06 | — |
| 2025-03-13 | 63.56 | $2.06 | — |
| 2025-03-12 | 65.21 | $2.06 | — |
| 2025-03-11 | 66.95 | $2.06 | — |
| 2025-03-10 | 68.78 | $2.06 | — |
| 2025-03-07 | 70.70 | $2.06 | — |
| 2025-03-06 | 72.73 | $2.06 | — |
| 2025-03-05 | 74.86 | $2.06 | — |
| 2025-03-04 | 77.10 | $2.06 | — |
| 2025-03-03 | 79.47 | $2.06 | — |
| 2025-02-28 | 81.96 | $2.06 | — |
| 2025-02-27 | 84.57 | $2.06 | — |
| 2025-02-26 | 87.33 | $2.06 | — |
| 2025-02-25 | 90.23 | $2.06 | 12000 |
| 2025-02-24 | 93.29 | $2.30 | — |
| 2025-02-21 | 92.96 | $2.30 | 10700 |
| 2025-02-20 | 92.63 | $2.20 | — |
| 2025-02-19 | 92.28 | $2.20 | — |
| 2025-02-18 | 91.91 | $2.20 | 472 |
| 2025-02-14 | 91.53 | $1.75 | — |
| 2025-02-13 | 91.53 | $1.75 | — |
| 2025-02-12 | 91.54 | $1.75 | — |
| 2025-02-11 | 91.55 | $1.75 | — |
| 2025-02-10 | 91.55 | $1.75 | — |
| 2025-02-07 | 91.56 | $1.75 | — |
| 2025-02-06 | 91.57 | $1.75 | — |
| 2025-02-05 | 91.58 | $1.75 | — |
| 2025-02-04 | 91.59 | $1.75 | — |
| 2025-02-03 | 91.60 | $1.75 | — |
| 2025-01-31 | 91.61 | $1.75 | — |
| 2025-01-30 | 91.62 | $1.75 | — |
| 2025-01-29 | 91.63 | $1.75 | — |
| 2025-01-28 | 91.64 | $1.75 | — |
| 2025-01-27 | 91.65 | $1.75 | — |
| 2025-01-24 | 91.67 | $1.75 | — |
| 2025-01-23 | 91.68 | $1.75 | 2000 |
| 2025-01-22 | 91.70 | $1.65 | — |
| 2025-01-21 | 91.65 | $1.65 | — |
| 2025-01-17 | 91.60 | $1.65 | — |
| 2025-01-16 | 91.56 | $1.65 | — |
| 2025-01-15 | 91.50 | $1.65 | — |
| 2025-01-14 | 91.45 | $1.65 | — |
| 2025-01-13 | 91.39 | $1.65 | — |
| 2025-01-10 | 91.33 | $1.65 | — |
| 2025-01-08 | 91.27 | $1.65 | — |
| 2025-01-07 | 91.20 | $1.65 | — |
| 2025-01-06 | 91.13 | $1.65 | — |
| 2025-01-03 | 91.05 | $1.65 | — |
| 2025-01-02 | 90.97 | $1.65 | — |
| 2024-12-31 | 90.89 | $1.65 | — |
| 2024-12-30 | 90.80 | $1.65 | — |
| 2024-12-27 | 90.71 | $1.65 | — |
| 2024-12-26 | 90.62 | $1.65 | — |
| 2024-12-24 | 90.51 | $1.65 | — |
| 2024-12-23 | 90.41 | $1.65 | — |
| 2024-12-20 | 90.29 | $1.65 | — |
| 2024-12-19 | 90.18 | $1.65 | — |
| 2024-12-18 | 90.05 | $1.65 | — |
| 2024-12-17 | 89.92 | $1.65 | — |
| 2024-12-16 | 89.78 | $1.65 | — |
| 2024-12-13 | 89.64 | $1.65 | — |
| 2024-12-12 | 89.48 | $1.65 | — |
| 2024-12-11 | 89.32 | $1.65 | — |
| 2024-12-10 | 89.15 | $1.65 | — |
| 2024-12-09 | 88.97 | $1.65 | — |
| 2024-12-06 | 88.79 | $1.65 | — |
| 2024-12-05 | 88.59 | $1.65 | — |
| 2024-12-04 | 88.38 | $1.65 | — |
| 2024-12-03 | 88.16 | $1.65 | — |
| 2024-12-02 | 87.93 | $1.65 | — |
| 2024-11-29 | 87.69 | $1.65 | — |
| 2024-11-27 | 87.43 | $1.65 | — |
| 2024-11-26 | 87.16 | $1.65 | — |
| 2024-11-25 | 86.88 | $1.65 | — |
| 2024-11-22 | 86.58 | $1.65 | — |
| 2024-11-21 | 86.27 | $1.65 | — |
| 2024-11-20 | 85.94 | $1.65 | — |
| 2024-11-19 | 85.59 | $1.65 | — |
| 2024-11-18 | 85.22 | $1.65 | — |
| 2024-11-15 | 84.84 | $1.65 | — |
| 2024-11-14 | 84.43 | $1.65 | — |
| 2024-11-13 | 84.00 | $1.65 | — |
| 2024-11-12 | 83.55 | $1.65 | — |
| 2024-11-11 | 83.08 | $1.65 | — |
| 2024-11-08 | 82.58 | $1.65 | — |
| 2024-11-07 | 82.06 | $1.65 | — |
| 2024-11-06 | 81.51 | $1.65 | — |
| 2024-11-05 | 80.93 | $1.65 | — |
| 2024-11-04 | 80.31 | $1.65 | 386 |
| 2024-11-01 | 79.67 | $1.68 | — |
| 2024-10-31 | 79.28 | $1.68 | — |
| 2024-10-30 | 78.87 | $1.68 | — |
| 2024-10-29 | 78.44 | $1.68 | — |
| 2024-10-28 | 77.99 | $1.68 | — |
| 2024-10-25 | 77.51 | $1.68 | — |
| 2024-10-24 | 77.00 | $1.68 | — |
| 2024-10-23 | 76.47 | $1.68 | — |
| 2024-10-22 | 75.92 | $1.68 | — |
| 2024-10-21 | 75.33 | $1.68 | — |
| 2024-10-18 | 74.71 | $1.68 | — |
| 2024-10-17 | 74.06 | $1.68 | — |
| 2024-10-16 | 73.38 | $1.68 | — |
| 2024-10-15 | 72.66 | $1.68 | — |
| 2024-10-14 | 71.90 | $1.68 | — |
| 2024-10-11 | 71.10 | $1.68 | — |
| 2024-10-10 | 70.26 | $1.68 | — |
| 2024-10-09 | 69.37 | $1.68 | — |
| 2024-10-08 | 68.44 | $1.68 | — |
| 2024-10-07 | 67.46 | $1.68 | — |
| 2024-10-04 | 66.43 | $1.68 | — |
| 2024-10-03 | 65.34 | $1.68 | — |
| 2024-10-02 | 64.20 | $1.68 | — |
| 2024-10-01 | 63.00 | $1.68 | — |
| 2024-09-30 | 61.73 | $1.68 | — |
| 2024-09-27 | 60.40 | $1.68 | — |
| 2024-09-26 | 58.99 | $1.68 | — |
| 2024-09-25 | 57.52 | $1.68 | — |
| 2024-09-24 | 55.96 | $1.68 | — |
| 2024-09-23 | 54.32 | $1.68 | — |
| 2024-09-20 | 52.60 | $1.68 | — |
| 2024-09-19 | 50.79 | $1.68 | — |
| 2024-09-18 | 48.88 | $1.68 | — |
| 2024-09-17 | 46.87 | $1.68 | — |
| 2024-09-16 | 44.75 | $1.68 | — |
| 2024-09-13 | 42.52 | $1.68 | — |
| 2024-09-12 | 40.18 | $1.68 | — |
| 2024-09-11 | 37.71 | $1.68 | — |
| 2024-09-10 | 35.11 | $1.68 | — |
| 2024-09-09 | 32.38 | $1.68 | — |
| 2024-09-06 | 29.50 | $1.68 | 2000 |
| 2024-09-05 | 26.47 | $1.75 | — |
| 2024-09-04 | 23.46 | $1.75 | — |
| 2024-09-03 | 20.29 | $1.75 | 208 |
| 2024-08-30 | 16.96 | $2.00 | — |
| 2024-08-29 | 17.13 | $2.00 | — |
| 2024-08-28 | 17.30 | $2.00 | — |
| 2024-08-27 | 17.49 | $2.00 | — |
| 2024-08-26 | 17.69 | $2.00 | — |
| 2024-08-23 | 17.90 | $2.00 | — |
| 2024-08-22 | 18.12 | $2.00 | — |
| 2024-08-21 | 18.35 | $2.00 | — |
| 2024-08-20 | 18.59 | $2.00 | — |
| 2024-08-19 | 18.85 | $2.00 | — |
| 2024-08-16 | 19.11 | $2.00 | — |
| 2024-08-15 | 19.40 | $2.00 | — |
| 2024-08-14 | 19.70 | $2.00 | — |
| 2024-08-13 | 20.01 | $2.00 | — |
| 2024-08-12 | 20.34 | $2.00 | — |
| 2024-08-09 | 20.69 | $2.00 | — |
| 2024-08-08 | 21.05 | $2.00 | — |
| 2024-08-07 | 21.44 | $2.00 | — |
| 2024-08-06 | 21.84 | $2.00 | — |
| 2024-08-05 | 22.27 | $2.00 | — |
| 2024-08-02 | 22.72 | $2.00 | — |
| 2024-08-01 | 23.19 | $2.00 | — |
| 2024-07-31 | 23.69 | $2.00 | — |
| 2024-07-30 | 24.21 | $2.00 | — |
| 2024-07-29 | 24.76 | $2.00 | — |
| 2024-07-26 | 25.34 | $2.00 | — |
| 2024-07-25 | 25.96 | $2.00 | — |
| 2024-07-24 | 26.60 | $2.00 | 150 |
| 2024-07-23 | 27.28 | $2.10 | — |
| 2024-07-22 | 26.32 | $2.10 | — |
| 2024-07-19 | 25.32 | $2.10 | — |
| 2024-07-18 | 24.26 | $2.10 | — |
| 2024-07-17 | 23.15 | $2.10 | — |
| 2024-07-16 | 21.98 | $2.10 | — |
| 2024-07-15 | 20.75 | $2.10 | 200 |
| 2024-07-12 | 19.45 | $2.11 | 10100 |
| 2024-07-11 | 17.70 | $2.00 | — |
| 2024-07-10 | 18.61 | $2.00 | — |
| 2024-07-09 | 19.57 | $2.00 | — |
| 2024-07-08 | 20.58 | $2.00 | — |
| 2024-07-05 | 21.65 | $2.00 | — |
| 2024-07-03 | 22.77 | $2.00 | — |
| 2024-07-02 | 23.95 | $2.00 | — |
| 2024-07-01 | 25.19 | $2.00 | — |
| 2024-06-28 | 26.50 | $2.00 | — |
| 2024-06-27 | 27.88 | $2.00 | — |
| 2024-06-26 | 29.32 | $2.00 | — |
| 2024-06-25 | 30.85 | $2.00 | — |
| 2024-06-24 | 32.45 | $2.00 | — |
| 2024-06-21 | 34.14 | $2.00 | 100 |
| 2024-06-20 | 35.92 | $2.05 | — |
| 2024-06-18 | 36.08 | $2.05 | — |
| 2024-06-17 | 36.24 | $2.05 | — |
| 2024-06-14 | 36.41 | $2.05 | — |
| 2024-06-13 | 36.59 | $2.05 | — |
| 2024-06-12 | 36.78 | $2.05 | — |
| 2024-06-11 | 36.98 | $2.05 | — |
| 2024-06-10 | 37.19 | $2.05 | — |
| 2024-06-07 | 37.41 | $2.05 | — |
| 2024-06-06 | 37.65 | $2.05 | — |
| 2024-06-05 | 37.89 | $2.05 | — |
| 2024-06-04 | 38.15 | $2.05 | — |
| 2024-06-03 | 38.42 | $2.05 | — |
| 2024-05-31 | 38.71 | $2.05 | 300 |
| 2024-05-30 | 39.01 | $1.90 | — |
| 2024-05-29 | 39.60 | $1.90 | — |
| 2024-05-28 | 40.22 | $1.90 | — |
| 2024-05-24 | 40.87 | $1.90 | — |
| 2024-05-23 | 41.56 | $1.90 | — |
| 2024-05-22 | 42.28 | $1.90 | — |
| 2024-05-21 | 43.04 | $1.90 | — |
| 2024-05-20 | 43.84 | $1.90 | — |
| 2024-05-17 | 44.68 | $1.90 | — |
| 2024-05-16 | 45.57 | $1.90 | — |
| 2024-05-15 | 46.50 | $1.90 | 100 |
| 2024-05-14 | 47.48 | $1.90 | — |
| 2024-05-13 | 48.52 | $1.90 | 110 |
| 2024-05-10 | 49.61 | $2.06 | — |
| 2024-05-09 | 49.93 | $2.06 | — |
| 2024-05-08 | 50.27 | $2.06 | — |
| 2024-05-07 | 50.63 | $2.06 | — |
| 2024-05-06 | 51.01 | $2.06 | — |
| 2024-05-03 | 51.41 | $2.06 | — |
| 2024-05-02 | 51.83 | $2.06 | — |
| 2024-05-01 | 52.27 | $2.06 | — |
| 2024-04-30 | 52.73 | $2.06 | — |
| 2024-04-29 | 53.22 | $2.06 | — |
| 2024-04-26 | 53.74 | $2.06 | — |
| 2024-04-25 | 54.28 | $2.06 | — |
| 2024-04-24 | 54.85 | $2.06 | — |
| 2024-04-23 | 55.45 | $2.06 | — |
| 2024-04-22 | 56.08 | $2.06 | — |
| 2024-04-19 | 56.75 | $2.06 | — |
| 2024-04-18 | 57.45 | $2.06 | — |
| 2024-04-17 | 58.19 | $2.06 | — |
| 2024-04-16 | 58.96 | $2.06 | — |
| 2024-04-15 | 59.78 | $2.06 | — |
| 2024-04-12 | 60.64 | $2.06 | — |
| 2024-04-11 | 61.54 | $2.06 | — |
| 2024-04-10 | 62.50 | $2.06 | — |
| 2024-04-09 | 63.50 | $2.06 | — |
| 2024-04-08 | 64.55 | $2.06 | 200 |
| 2024-04-05 | 65.67 | $2.15 | — |
| 2024-04-04 | 65.46 | $2.15 | 100 |
| 2024-04-03 | 65.24 | $1.70 | — |
| 2024-04-02 | 64.94 | $1.70 | — |
| 2024-04-01 | 64.62 | $1.70 | — |
| 2024-03-28 | 64.28 | $1.70 | — |
| 2024-03-27 | 63.93 | $1.70 | — |
| 2024-03-26 | 63.56 | $1.70 | — |
| 2024-03-25 | 63.16 | $1.70 | — |
| 2024-03-22 | 62.75 | $1.70 | — |
| 2024-03-21 | 62.32 | $1.70 | — |
| 2024-03-20 | 61.86 | $1.70 | — |
| 2024-03-19 | 61.38 | $1.70 | — |
| 2024-03-18 | 60.87 | $1.70 | — |
| 2024-03-15 | 60.34 | $1.70 | — |
| 2024-03-14 | 59.77 | $1.70 | — |
| 2024-03-13 | 59.18 | $1.70 | — |
| 2024-03-12 | 58.56 | $1.70 | — |
| 2024-03-11 | 57.90 | $1.70 | — |
| 2024-03-08 | 57.22 | $1.70 | — |
| 2024-03-07 | 56.49 | $1.70 | — |
| 2024-03-06 | 55.72 | $1.70 | — |
| 2024-03-05 | 54.92 | $1.70 | — |
| 2024-03-04 | 54.07 | $1.70 | — |
| 2024-03-01 | 53.18 | $1.70 | — |
| 2024-02-29 | 52.24 | $1.70 | — |
| 2024-02-28 | 51.25 | $1.70 | — |
| 2024-02-27 | 50.22 | $1.70 | — |
| 2024-02-26 | 49.12 | $1.70 | 13197 |
| 2024-02-23 | 47.97 | $1.92 | — |
| 2024-02-22 | 48.74 | $1.92 | — |
| 2024-02-21 | 49.55 | $1.92 | — |
| 2024-02-20 | 50.41 | $1.92 | — |
| 2024-02-16 | 51.31 | $1.92 | — |
| 2024-02-15 | 52.26 | $1.92 | — |
| 2024-02-14 | 53.26 | $1.92 | — |
| 2024-02-13 | 54.31 | $1.92 | 2000 |
| 2024-02-12 | 55.42 | $1.92 | — |
| 2024-02-09 | 56.58 | $1.92 | — |
| 2024-02-08 | 57.81 | $1.92 | 1900 |
| 2024-02-07 | 59.10 | $2.09 | — |
| 2024-02-06 | 59.27 | $2.09 | — |
| 2024-02-05 | 59.45 | $2.09 | — |
| 2024-02-02 | 59.63 | $2.09 | — |
| 2024-02-01 | 59.83 | $2.09 | — |
| 2024-01-31 | 60.03 | $2.09 | — |
| 2024-01-30 | 60.25 | $2.09 | — |
| 2024-01-29 | 60.47 | $2.09 | — |
| 2024-01-26 | 60.71 | $2.09 | — |
| 2024-01-25 | 60.97 | $2.09 | — |
| 2024-01-24 | 61.23 | $2.09 | — |
| 2024-01-23 | 61.51 | $2.09 | — |
| 2024-01-22 | 61.80 | $2.09 | — |
| 2024-01-19 | 62.11 | $2.09 | — |
| 2024-01-18 | 62.44 | $2.09 | — |
| 2024-01-17 | 62.78 | $2.09 | — |
| 2024-01-16 | 63.14 | $2.09 | — |
| 2024-01-12 | 63.52 | $2.09 | — |
| 2024-01-11 | 63.92 | $2.09 | — |
| 2024-01-10 | 64.34 | $2.09 | — |
| 2024-01-09 | 64.79 | $2.09 | — |
| 2024-01-08 | 65.25 | $2.09 | — |
| 2024-01-05 | 65.74 | $2.09 | — |
| 2024-01-04 | 66.26 | $2.09 | — |
| 2024-01-03 | 66.80 | $2.09 | — |
| 2024-01-02 | 67.38 | $2.09 | — |
| 2023-12-29 | 67.98 | $2.09 | — |
| 2023-12-28 | 68.61 | $2.09 | 100 |
| 2023-12-27 | 69.28 | $2.09 | 10100 |
| 2023-12-26 | 69.99 | $1.77 | — |
| 2023-12-22 | 73.55 | $1.77 | — |
| 2023-12-21 | 77.31 | $1.77 | — |
| 2023-12-20 | 81.27 | $1.77 | — |
| 2023-12-19 | 85.43 | $1.77 | — |
| 2023-12-18 | 89.81 | $1.77 | — |
| 2023-12-15 | 94.42 | $1.77 | 5500 |
| 2023-12-14 | 99.28 | $1.60 | — |
| 2023-12-13 | 99.24 | $1.60 | — |
| 2023-12-12 | 99.20 | $1.60 | — |
| 2023-12-11 | 99.16 | $1.60 | 2500 |
| 2023-12-08 | 99.12 | $1.65 | — |
| 2023-12-07 | 99.08 | $1.65 | — |
| 2023-12-06 | 99.03 | $1.65 | — |
| 2023-12-05 | 98.98 | $1.65 | — |
| 2023-12-04 | 98.93 | $1.65 | — |
| 2023-12-01 | 98.88 | $1.65 | — |
| 2023-11-30 | 98.82 | $1.65 | 101 |
| 2023-11-29 | 98.76 | $1.71 | — |
| 2023-11-28 | 98.70 | $1.71 | — |
| 2023-11-27 | 98.63 | $1.71 | — |
| 2023-11-24 | 98.56 | $1.71 | — |
| 2023-11-22 | 98.49 | $1.71 | — |
| 2023-11-21 | 98.41 | $1.71 | — |
| 2023-11-20 | 98.33 | $1.71 | — |
| 2023-11-17 | 98.25 | $1.71 | — |
| 2023-11-16 | 98.16 | $1.71 | — |
| 2023-11-15 | 98.06 | $1.71 | — |
| 2023-11-14 | 97.96 | $1.71 | 550 |
| 2023-11-13 | 97.86 | $1.80 | — |
| 2023-11-10 | 97.75 | $1.80 | — |
| 2023-11-09 | 97.64 | $1.80 | — |
| 2023-11-08 | 97.52 | $1.80 | — |
| 2023-11-07 | 97.39 | $1.80 | — |
| 2023-11-06 | 97.26 | $1.80 | — |
| 2023-11-03 | 97.11 | $1.80 | — |
| 2023-11-02 | 96.97 | $1.80 | — |
| 2023-11-01 | 96.81 | $1.80 | — |
| 2023-10-31 | 96.65 | $1.80 | — |
| 2023-10-30 | 96.48 | $1.80 | — |
| 2023-10-27 | 96.29 | $1.80 | — |
| 2023-10-26 | 96.10 | $1.80 | — |
| 2023-10-25 | 95.90 | $1.80 | — |
| 2023-10-24 | 95.69 | $1.80 | — |
| 2023-10-23 | 95.47 | $1.80 | — |
| 2023-10-20 | 95.23 | $1.80 | — |
| 2023-10-19 | 94.99 | $1.80 | — |
| 2023-10-18 | 94.73 | $1.80 | — |
| 2023-10-17 | 94.45 | $1.80 | — |
| 2023-10-16 | 94.16 | $1.80 | 4384 |
| 2023-10-13 | 93.86 | $2.46 | — |
| 2023-10-12 | 93.86 | $2.46 | — |
| 2023-10-11 | 93.86 | $2.46 | — |
| 2023-10-10 | 93.85 | $2.46 | — |
| 2023-10-09 | 93.85 | $2.46 | — |
| 2023-10-06 | 93.85 | $2.46 | — |
| 2023-10-05 | 93.84 | $2.46 | — |
| 2023-10-04 | 93.84 | $2.46 | — |
| 2023-10-03 | 93.83 | $2.46 | — |
| 2023-10-02 | 93.83 | $2.46 | — |
| 2023-09-29 | 93.83 | $2.46 | — |
| 2023-09-28 | 93.82 | $2.46 | — |
| 2023-09-27 | 93.82 | $2.46 | — |
| 2023-09-26 | 93.81 | $2.46 | — |
| 2023-09-25 | 93.81 | $2.46 | — |
| 2023-09-22 | 93.80 | $2.46 | — |
| 2023-09-21 | 93.80 | $2.46 | — |
| 2023-09-20 | 93.79 | $2.46 | — |
| 2023-09-19 | 93.78 | $2.46 | — |
| 2023-09-18 | 93.78 | $2.46 | — |
| 2023-09-15 | 93.77 | $2.46 | — |
| 2023-09-14 | 93.76 | $2.46 | — |
| 2023-09-13 | 93.75 | $2.46 | — |
| 2023-09-12 | 93.75 | $2.46 | — |
| 2023-09-11 | 93.74 | $2.46 | — |
| 2023-09-08 | 93.73 | $2.46 | — |
| 2023-09-07 | 93.72 | $2.46 | — |
| 2023-09-06 | 93.71 | $2.46 | — |
| 2023-09-05 | 93.70 | $2.46 | — |
| 2023-09-01 | 93.69 | $2.46 | — |
| 2023-08-31 | 93.67 | $2.46 | — |
| 2023-08-30 | 93.66 | $2.46 | — |
| 2023-08-29 | 93.65 | $2.46 | — |
| 2023-08-28 | 93.63 | $2.46 | — |
| 2023-08-25 | 93.62 | $2.46 | — |
| 2023-08-24 | 93.60 | $2.46 | — |
| 2023-08-23 | 93.59 | $2.46 | — |
| 2023-08-22 | 93.57 | $2.46 | — |
| 2023-08-21 | 93.55 | $2.46 | — |
| 2023-08-18 | 93.53 | $2.46 | — |
| 2023-08-17 | 93.51 | $2.46 | — |
| 2023-08-16 | 93.49 | $2.46 | — |
| 2023-08-15 | 93.47 | $2.46 | — |
| 2023-08-14 | 93.45 | $2.46 | — |
| 2023-08-11 | 93.42 | $2.46 | — |
| 2023-08-10 | 93.40 | $2.46 | — |
| 2023-08-09 | 93.37 | $2.46 | — |
| 2023-08-08 | 93.34 | $2.46 | — |
| 2023-08-07 | 93.31 | $2.46 | — |
| 2023-08-04 | 93.28 | $2.46 | — |
| 2023-08-03 | 93.25 | $2.46 | — |
| 2023-08-02 | 93.21 | $2.46 | — |
| 2023-08-01 | 93.18 | $2.46 | — |
| 2023-07-31 | 93.14 | $2.46 | — |
| 2023-07-28 | 93.10 | $2.46 | — |
| 2023-07-27 | 93.05 | $2.46 | — |
| 2023-07-26 | 93.01 | $2.46 | — |
| 2023-07-25 | 92.96 | $2.46 | — |
| 2023-07-24 | 92.91 | $2.46 | — |
| 2023-07-21 | 92.86 | $2.46 | — |
| 2023-07-20 | 92.80 | $2.46 | — |
| 2023-07-19 | 92.74 | $2.46 | — |
| 2023-07-18 | 92.68 | $2.46 | — |
| 2023-07-17 | 92.62 | $2.46 | — |
| 2023-07-14 | 92.55 | $2.46 | — |
| 2023-07-13 | 92.48 | $2.46 | — |
| 2023-07-12 | 92.40 | $2.46 | — |
| 2023-07-11 | 92.32 | $2.46 | — |
| 2023-07-10 | 92.24 | $2.46 | — |
| 2023-07-07 | 92.15 | $2.46 | — |
| 2023-07-06 | 92.06 | $2.46 | — |
| 2023-07-05 | 91.96 | $2.46 | — |
| 2023-07-03 | 91.86 | $2.46 | — |
| 2023-06-30 | 91.75 | $2.46 | — |
| 2023-06-29 | 91.64 | $2.46 | — |
| 2023-06-28 | 91.52 | $2.46 | — |
| 2023-06-27 | 91.39 | $2.46 | — |
| 2023-06-26 | 91.26 | $2.46 | — |
| 2023-06-23 | 91.12 | $2.46 | — |
| 2023-06-22 | 90.97 | $2.46 | — |
| 2023-06-21 | 90.82 | $2.46 | — |
| 2023-06-20 | 90.65 | $2.46 | — |
| 2023-06-16 | 90.48 | $2.46 | — |
| 2023-06-15 | 90.30 | $2.46 | — |
| 2023-06-14 | 90.11 | $2.46 | — |
| 2023-06-13 | 89.91 | $2.46 | — |
| 2023-06-12 | 89.70 | $2.46 | — |
| 2023-06-09 | 89.48 | $2.46 | — |
| 2023-06-08 | 89.25 | $2.46 | — |
| 2023-06-07 | 89.00 | $2.46 | — |
| 2023-06-06 | 88.74 | $2.46 | 10000 |
| 2023-06-05 | 88.47 | $2.90 | — |
| 2023-06-02 | 88.50 | $2.90 | 10000 |
| 2023-06-01 | 88.53 | $2.87 | — |
| 2023-05-31 | 87.92 | $2.87 | — |
| 2023-05-30 | 87.29 | $2.87 | — |
| 2023-05-26 | 86.62 | $2.87 | — |
| 2023-05-25 | 85.91 | $2.87 | — |
| 2023-05-24 | 85.17 | $2.87 | — |
| 2023-05-23 | 84.39 | $2.87 | — |
| 2023-05-22 | 83.57 | $2.87 | — |
| 2023-05-19 | 82.71 | $2.87 | — |
| 2023-05-18 | 81.80 | $2.87 | — |
| 2023-05-17 | 80.84 | $2.87 | — |
| 2023-05-16 | 79.83 | $2.87 | — |
| 2023-05-15 | 78.77 | $2.87 | — |
| 2023-05-12 | 77.66 | $2.87 | — |
| 2023-05-11 | 76.48 | $2.87 | — |
| 2023-05-10 | 75.24 | $2.87 | — |
| 2023-05-09 | 73.94 | $2.87 | — |
| 2023-05-08 | 72.57 | $2.87 | 6544 |
| 2023-05-05 | 71.13 | $4.05 | — |
| 2023-05-04 | 71.13 | $4.05 | — |
| 2023-05-03 | 71.13 | $4.05 | — |
| 2023-05-02 | 71.13 | $4.05 | — |
| 2023-05-01 | 71.13 | $4.05 | — |
| 2023-04-28 | 71.13 | $4.05 | — |
| 2023-04-27 | 71.13 | $4.05 | — |
| 2023-04-26 | 71.13 | $4.05 | — |
| 2023-04-25 | 71.13 | $4.05 | — |
| 2023-04-24 | 71.13 | $4.05 | — |
| 2023-04-21 | 71.13 | $4.05 | — |
| 2023-04-20 | 71.13 | $4.05 | — |
| 2023-04-19 | 71.13 | $4.05 | — |
| 2023-04-18 | 71.13 | $4.05 | — |
| 2023-04-17 | 71.13 | $4.05 | — |
| 2023-04-14 | 71.13 | $4.05 | — |
| 2023-04-13 | 71.13 | $4.05 | — |
| 2023-04-12 | 71.13 | $4.05 | — |
| 2023-04-11 | 71.13 | $4.05 | — |
| 2023-04-10 | 71.13 | $4.05 | — |
| 2023-04-06 | 71.13 | $4.05 | — |
| 2023-04-05 | 71.13 | $4.05 | — |
| 2023-04-04 | 71.14 | $4.05 | — |
| 2023-04-03 | 71.14 | $4.05 | — |
| 2023-03-31 | 71.14 | $4.05 | — |
| 2023-03-30 | 71.14 | $4.05 | — |
| 2023-03-29 | 71.14 | $4.05 | — |
| 2023-03-28 | 71.14 | $4.05 | — |
| 2023-03-27 | 71.14 | $4.05 | — |
| 2023-03-24 | 71.14 | $4.05 | — |
| 2023-03-23 | 71.14 | $4.05 | — |
| 2023-03-22 | 71.14 | $4.05 | — |
| 2023-03-21 | 71.14 | $4.05 | — |
| 2023-03-20 | 71.14 | $4.05 | — |
| 2023-03-17 | 71.15 | $4.05 | — |
| 2023-03-16 | 71.15 | $4.05 | — |
| 2023-03-15 | 71.15 | $4.05 | — |
| 2023-03-14 | 71.15 | $4.05 | — |
| 2023-03-13 | 71.15 | $4.05 | — |
| 2023-03-10 | 71.15 | $4.05 | — |
| 2023-03-09 | 71.15 | $4.05 | — |
| 2023-03-08 | 71.16 | $4.05 | — |
| 2023-03-07 | 71.16 | $4.05 | — |
| 2023-03-06 | 71.16 | $4.05 | — |
| 2023-03-03 | 71.16 | $4.05 | — |
| 2023-03-02 | 71.16 | $4.05 | — |
| 2023-03-01 | 71.16 | $4.05 | — |
| 2023-02-28 | 71.17 | $4.05 | — |
| 2023-02-27 | 71.17 | $4.05 | — |
| 2023-02-24 | 71.17 | $4.05 | — |
| 2023-02-23 | 71.17 | $4.05 | — |
| 2023-02-22 | 71.18 | $4.05 | — |
| 2023-02-21 | 71.18 | $4.05 | — |
| 2023-02-17 | 71.18 | $4.05 | — |
| 2023-02-16 | 71.19 | $4.05 | — |
| 2023-02-15 | 71.19 | $4.05 | — |
| 2023-02-14 | 71.19 | $4.05 | — |
| 2023-02-13 | 71.20 | $4.05 | — |
| 2023-02-10 | 71.20 | $4.05 | — |
| 2023-02-09 | 71.20 | $4.05 | — |
| 2023-02-08 | 71.21 | $4.05 | — |
| 2023-02-07 | 71.21 | $4.05 | — |
| 2023-02-06 | 71.22 | $4.05 | — |
| 2023-02-03 | 71.22 | $4.05 | — |
| 2023-02-02 | 71.23 | $4.05 | — |
| 2023-02-01 | 71.23 | $4.05 | — |
| 2023-01-31 | 71.24 | $4.05 | — |
| 2023-01-30 | 71.25 | $4.05 | — |
| 2023-01-27 | 71.25 | $4.05 | — |
| 2023-01-26 | 71.26 | $4.05 | — |
| 2023-01-25 | 71.27 | $4.05 | — |
| 2023-01-24 | 71.27 | $4.05 | — |
| 2023-01-23 | 71.28 | $4.05 | — |
| 2023-01-20 | 71.29 | $4.05 | — |
| 2023-01-19 | 71.30 | $4.05 | — |
| 2023-01-18 | 71.31 | $4.05 | — |
| 2023-01-17 | 71.32 | $4.05 | — |
| 2023-01-13 | 71.33 | $4.05 | — |
| 2023-01-12 | 71.34 | $4.05 | — |
| 2023-01-11 | 71.35 | $4.05 | — |
| 2023-01-10 | 71.36 | $4.05 | — |
| 2023-01-09 | 71.38 | $4.05 | — |
| 2023-01-06 | 71.39 | $4.05 | — |
| 2023-01-05 | 71.40 | $4.05 | — |
| 2023-01-04 | 71.42 | $4.05 | — |
| 2023-01-03 | 71.43 | $4.05 | — |
| 2022-12-30 | 71.45 | $4.05 | — |
| 2022-12-29 | 71.47 | $4.05 | — |
| 2022-12-28 | 71.48 | $4.05 | — |
| 2022-12-27 | 71.50 | $4.05 | — |
| 2022-12-23 | 71.52 | $4.05 | — |
| 2022-12-22 | 71.54 | $4.05 | — |
| 2022-12-21 | 71.57 | $4.05 | — |
| 2022-12-20 | 71.59 | $4.05 | — |
| 2022-12-19 | 71.61 | $4.05 | — |
| 2022-12-16 | 71.64 | $4.05 | — |
| 2022-12-15 | 71.67 | $4.05 | — |
| 2022-12-14 | 71.70 | $4.05 | — |
| 2022-12-13 | 71.73 | $4.05 | — |
| 2022-12-12 | 71.76 | $4.05 | — |
| 2022-12-09 | 71.79 | $4.05 | — |
| 2022-12-08 | 71.83 | $4.05 | — |
| 2022-12-07 | 71.86 | $4.05 | — |
| 2022-12-06 | 71.90 | $4.05 | — |
| 2022-12-05 | 71.94 | $4.05 | — |
| 2022-12-02 | 71.99 | $4.05 | — |
| 2022-12-01 | 72.03 | $4.05 | — |
| 2022-11-30 | 72.08 | $4.05 | — |
| 2022-11-29 | 72.13 | $4.05 | — |
| 2022-11-28 | 72.18 | $4.05 | — |
| 2022-11-25 | 72.24 | $4.05 | — |
| 2022-11-23 | 72.30 | $4.05 | — |
| 2022-11-22 | 72.36 | $4.05 | — |
| 2022-11-21 | 72.43 | $4.05 | — |
| 2022-11-18 | 72.49 | $4.05 | — |
| 2022-11-17 | 72.57 | $4.05 | — |
| 2022-11-16 | 72.64 | $4.05 | — |
| 2022-11-15 | 72.72 | $4.05 | — |
| 2022-11-14 | 72.81 | $4.05 | — |
| 2022-11-11 | 72.90 | $4.05 | — |
| 2022-11-10 | 72.99 | $4.05 | — |
| 2022-11-09 | 73.09 | $4.05 | — |
| 2022-11-08 | 73.19 | $4.05 | — |
| 2022-11-07 | 73.30 | $4.05 | — |
| 2022-11-04 | 73.41 | $4.05 | — |
| 2022-11-03 | 73.53 | $4.05 | — |
| 2022-11-02 | 73.66 | $4.05 | — |
| 2022-11-01 | 73.79 | $4.05 | — |
| 2022-10-31 | 73.93 | $4.05 | — |
| 2022-10-28 | 74.08 | $4.05 | — |
| 2022-10-27 | 74.24 | $4.05 | — |
| 2022-10-26 | 74.40 | $4.05 | — |
| 2022-10-25 | 74.58 | $4.05 | — |
| 2022-10-24 | 74.76 | $4.05 | — |
| 2022-10-21 | 74.95 | $4.05 | — |
| 2022-10-20 | 75.15 | $4.05 | — |
| 2022-10-19 | 75.36 | $4.05 | — |
| 2022-10-18 | 75.58 | $4.05 | — |
| 2022-10-17 | 75.82 | $4.05 | — |
| 2022-10-14 | 76.07 | $4.05 | — |
| 2022-10-13 | 76.33 | $4.05 | — |
| 2022-10-12 | 76.60 | $4.05 | — |
| 2022-10-11 | 76.89 | $4.05 | — |
| 2022-10-10 | 77.19 | $4.05 | — |
| 2022-10-07 | 77.51 | $4.05 | — |
| 2022-10-06 | 77.85 | $4.05 | — |
| 2022-10-05 | 78.20 | $4.05 | — |
| 2022-10-04 | 78.57 | $4.05 | — |
| 2022-10-03 | 78.97 | $4.05 | — |
| 2022-09-30 | 79.38 | $4.05 | — |
| 2022-09-29 | 79.81 | $4.05 | — |
| 2022-09-28 | 80.27 | $4.05 | — |
| 2022-09-27 | 80.75 | $4.05 | — |
| 2022-09-26 | 81.26 | $4.05 | — |
| 2022-09-23 | 81.79 | $4.05 | — |
| 2022-09-22 | 82.36 | $4.05 | — |
| 2022-09-21 | 82.95 | $4.05 | — |
| 2022-09-20 | 83.57 | $4.05 | — |
| 2022-09-19 | 84.22 | $4.05 | — |
| 2022-09-16 | 84.91 | $4.05 | — |
| 2022-09-15 | 85.64 | $4.05 | — |
| 2022-09-14 | 86.40 | $4.05 | — |
| 2022-09-13 | 87.21 | $4.05 | — |
| 2022-09-12 | 88.05 | $4.05 | — |
| 2022-09-09 | 88.95 | $4.05 | — |
| 2022-09-08 | 89.88 | $4.05 | 3000 |
| 2022-09-07 | 90.87 | $4.04 | — |
| 2022-09-06 | 91.96 | $4.04 | — |
| 2022-09-02 | 93.10 | $4.04 | — |
| 2022-09-01 | 94.31 | $4.04 | — |
| 2022-08-31 | 95.57 | $4.04 | — |
| 2022-08-30 | 96.91 | $4.04 | — |
| 2022-08-29 | 98.31 | $4.04 | 650 |
| 2022-08-26 | 99.79 | $4.10 | 1000 |
| 2022-08-25 | 100.00 | $3.69 | — |
| 2022-08-24 | 100.00 | $3.69 | — |
| 2022-08-23 | 100.00 | $3.69 | 225 |
| 2022-08-22 | 100.00 | $3.70 | — |
| 2022-08-19 | 100.00 | $3.70 | — |
| 2022-08-18 | 100.00 | $3.70 | — |
| 2022-08-17 | 100.00 | $3.70 | — |
| 2022-08-16 | 100.00 | $3.70 | — |
| 2022-08-15 | 100.00 | $3.70 | — |
| 2022-08-12 | 100.00 | $3.70 | — |
| 2022-08-11 | 100.00 | $3.70 | — |
| 2022-08-10 | 100.00 | $3.70 | — |
| 2022-08-09 | 100.00 | $3.70 | — |
| 2022-08-08 | 100.00 | $3.70 | — |
| 2022-08-05 | 100.00 | $3.70 | — |
| 2022-08-04 | 100.00 | $3.70 | — |
| 2022-08-03 | 100.00 | $3.70 | — |
| 2022-08-02 | 100.00 | $3.70 | — |
| 2022-08-01 | 100.00 | $3.70 | — |
| 2022-07-29 | 100.00 | $3.70 | — |
| 2022-07-28 | 100.00 | $3.70 | — |
| 2022-07-27 | 100.00 | $3.70 | — |
| 2022-07-26 | 100.00 | $3.70 | — |
| 2022-07-25 | 100.00 | $3.70 | — |
| 2022-07-22 | 100.00 | $3.70 | — |
| 2022-07-21 | 100.00 | $3.70 | — |
| 2022-07-20 | 100.00 | $3.70 | — |
| 2022-07-19 | 100.00 | $3.70 | — |
| 2022-07-18 | 100.00 | $3.70 | — |
| 2022-07-15 | 100.00 | $3.70 | — |
| 2022-07-14 | 100.00 | $3.70 | — |
| 2022-07-13 | 100.00 | $3.70 | — |
| 2022-07-12 | 100.00 | $3.70 | — |
| 2022-07-11 | 100.00 | $3.70 | — |
| 2022-07-08 | 100.00 | $3.70 | — |
| 2022-07-07 | 100.00 | $3.70 | — |
| 2022-07-06 | 100.00 | $3.70 | — |
| 2022-07-05 | 100.00 | $3.70 | — |
| 2022-07-01 | 100.00 | $3.70 | — |
| 2022-06-30 | 100.00 | $3.70 | — |
| 2022-06-29 | 100.00 | $3.70 | — |
| 2022-06-28 | 100.00 | $3.70 | — |
| 2022-06-27 | 100.00 | $3.70 | — |
| 2022-06-24 | 100.00 | $3.70 | — |
| 2022-06-23 | 100.00 | $3.70 | — |
| 2022-06-22 | 100.00 | $3.70 | — |
| 2022-06-21 | 100.00 | $3.70 | — |
| 2022-06-17 | 100.00 | $3.70 | — |
| 2022-06-16 | 100.00 | $3.70 | — |
| 2022-06-15 | 100.00 | $3.70 | — |
| 2022-06-14 | 100.00 | $3.70 | — |
| 2022-06-13 | 100.00 | $3.70 | — |
| 2022-06-10 | 100.00 | $3.70 | — |
| 2022-06-09 | 100.00 | $3.70 | — |
| 2022-06-08 | 100.00 | $3.70 | — |
| 2022-06-07 | 100.00 | $3.70 | — |
| 2022-06-06 | 100.00 | $3.70 | — |
| 2022-06-03 | 100.00 | $3.70 | — |
| 2022-06-02 | 100.00 | $3.70 | — |
| 2022-06-01 | 100.00 | $3.70 | — |
| 2022-05-31 | 100.00 | $3.70 | — |
| 2022-05-27 | 100.00 | $3.70 | — |
| 2022-05-26 | 100.00 | $3.70 | — |
| 2022-05-25 | 100.00 | $3.70 | — |
| 2022-05-24 | 100.00 | $3.70 | — |
| 2022-05-23 | 100.00 | $3.70 | — |
| 2022-05-20 | 100.00 | $3.70 | — |
| 2022-05-19 | 100.00 | $3.70 | — |
| 2022-05-18 | 100.00 | $3.70 | — |
| 2022-05-17 | 100.00 | $3.70 | — |
| 2022-05-16 | 100.00 | $3.70 | — |
| 2022-05-13 | 100.00 | $3.70 | — |
| 2022-05-12 | 100.00 | $3.70 | — |
| 2022-05-11 | 100.00 | $3.70 | — |
| 2022-05-10 | 100.00 | $3.70 | — |
| 2022-05-09 | 100.00 | $3.70 | — |
| 2022-05-06 | 100.00 | $3.70 | — |
| 2022-05-05 | 100.00 | $3.70 | — |
| 2022-05-04 | 100.00 | $3.70 | — |
| 2022-05-03 | 100.00 | $3.70 | — |
| 2022-05-02 | 100.00 | $3.70 | — |
| 2022-04-29 | 100.00 | $3.70 | — |
| 2022-04-28 | 100.00 | $3.70 | — |
| 2022-04-27 | 100.00 | $3.70 | — |
| 2022-04-26 | 100.00 | $3.70 | — |
| 2022-04-25 | 100.00 | $3.70 | — |
| 2022-04-22 | 100.00 | $3.70 | — |
| 2022-04-21 | 100.00 | $3.70 | — |
| 2022-04-20 | 100.00 | $3.70 | — |
| 2022-04-19 | 100.00 | $3.70 | — |
| 2022-04-18 | 100.00 | $3.70 | — |
| 2022-04-14 | 100.00 | $3.70 | — |
| 2022-04-13 | 100.00 | $3.70 | — |
| 2022-04-12 | 100.00 | $3.70 | — |
| 2022-04-11 | 100.00 | $3.70 | — |
| 2022-04-08 | 100.00 | $3.70 | — |
| 2022-04-07 | 100.00 | $3.70 | — |
| 2022-04-06 | 99.99 | $3.70 | — |
| 2022-04-05 | 99.99 | $3.70 | — |
| 2022-04-04 | 99.99 | $3.70 | — |
| 2022-04-01 | 99.99 | $3.70 | — |
| 2022-03-31 | 99.99 | $3.70 | — |
| 2022-03-30 | 99.99 | $3.70 | — |
| 2022-03-29 | 99.99 | $3.70 | — |
| 2022-03-28 | 99.99 | $3.70 | — |
| 2022-03-25 | 99.99 | $3.70 | — |
| 2022-03-24 | 99.99 | $3.70 | — |
| 2022-03-23 | 99.99 | $3.70 | — |
| 2022-03-22 | 99.99 | $3.70 | — |
| 2022-03-21 | 99.99 | $3.70 | — |
| 2022-03-18 | 99.99 | $3.70 | — |
| 2022-03-17 | 99.99 | $3.70 | — |
| 2022-03-16 | 99.99 | $3.70 | — |
| 2022-03-15 | 99.99 | $3.70 | — |
| 2022-03-14 | 99.99 | $3.70 | — |
| 2022-03-11 | 99.99 | $3.70 | — |
| 2022-03-10 | 99.99 | $3.70 | — |
| 2022-03-09 | 99.99 | $3.70 | — |
| 2022-03-08 | 99.98 | $3.70 | — |
| 2022-03-07 | 99.98 | $3.70 | — |
| 2022-03-04 | 99.98 | $3.70 | — |
| 2022-03-03 | 99.98 | $3.70 | — |
| 2022-03-02 | 99.98 | $3.70 | — |
| 2022-03-01 | 99.98 | $3.70 | — |
| 2022-02-28 | 99.98 | $3.70 | — |
| 2022-02-25 | 99.98 | $3.70 | — |
| 2022-02-24 | 99.98 | $3.70 | — |
| 2022-02-23 | 99.98 | $3.70 | — |
| 2022-02-22 | 99.97 | $3.70 | — |
| 2022-02-18 | 99.97 | $3.70 | — |
| 2022-02-17 | 99.97 | $3.70 | — |
| 2022-02-16 | 99.97 | $3.70 | — |
| 2022-02-15 | 99.97 | $3.70 | — |
| 2022-02-14 | 99.97 | $3.70 | — |
| 2022-02-11 | 99.96 | $3.70 | — |
| 2022-02-10 | 99.96 | $3.70 | — |
| 2022-02-09 | 99.96 | $3.70 | — |
| 2022-02-08 | 99.96 | $3.70 | — |
| 2022-02-07 | 99.96 | $3.70 | — |
| 2022-02-04 | 99.95 | $3.70 | — |
| 2022-02-03 | 99.95 | $3.70 | — |
| 2022-02-02 | 99.95 | $3.70 | — |
| 2022-02-01 | 99.95 | $3.70 | — |
| 2022-01-31 | 99.94 | $3.70 | — |
| 2022-01-28 | 99.94 | $3.70 | — |
| 2022-01-27 | 99.94 | $3.70 | — |
| 2022-01-26 | 99.93 | $3.70 | — |
| 2022-01-25 | 99.93 | $3.70 | — |
| 2022-01-24 | 99.93 | $3.70 | — |
| 2022-01-21 | 99.92 | $3.70 | — |
| 2022-01-20 | 99.92 | $3.70 | — |
| 2022-01-19 | 99.92 | $3.70 | — |
| 2022-01-18 | 99.91 | $3.70 | — |
| 2022-01-14 | 99.91 | $3.70 | — |
| 2022-01-13 | 99.90 | $3.70 | — |
| 2022-01-12 | 99.90 | $3.70 | — |
| 2022-01-11 | 99.89 | $3.70 | — |
| 2022-01-10 | 99.89 | $3.70 | — |
| 2022-01-07 | 99.88 | $3.70 | — |
| 2022-01-06 | 99.87 | $3.70 | — |
| 2022-01-05 | 99.87 | $3.70 | — |
| 2022-01-04 | 99.86 | $3.70 | — |
| 2022-01-03 | 99.85 | $3.70 | — |
| 2021-12-31 | 99.84 | $3.70 | — |
| 2021-12-30 | 99.84 | $3.70 | — |
| 2021-12-29 | 99.83 | $3.70 | — |
| 2021-12-28 | 99.82 | $3.70 | — |
| 2021-12-27 | 99.81 | $3.70 | — |
| 2021-12-23 | 99.80 | $3.70 | — |
| 2021-12-22 | 99.79 | $3.70 | — |
| 2021-12-21 | 99.78 | $3.70 | — |
| 2021-12-20 | 99.77 | $3.70 | — |
| 2021-12-17 | 99.75 | $3.70 | — |
| 2021-12-16 | 99.74 | $3.70 | — |
| 2021-12-15 | 99.73 | $3.70 | — |
| 2021-12-14 | 99.71 | $3.70 | — |
| 2021-12-13 | 99.70 | $3.70 | — |
| 2021-12-10 | 99.68 | $3.70 | — |
| 2021-12-09 | 99.66 | $3.70 | — |
| 2021-12-08 | 99.65 | $3.70 | — |
| 2021-12-07 | 99.63 | $3.70 | — |
| 2021-12-06 | 99.61 | $3.70 | — |
| 2021-12-03 | 99.59 | $3.70 | — |
| 2021-12-02 | 99.57 | $3.70 | — |
| 2021-12-01 | 99.54 | $3.70 | — |
| 2021-11-30 | 99.52 | $3.70 | — |
| 2021-11-29 | 99.49 | $3.70 | — |
| 2021-11-26 | 99.47 | $3.70 | — |
| 2021-11-24 | 99.44 | $3.70 | — |
| 2021-11-23 | 99.41 | $3.70 | — |
| 2021-11-22 | 99.38 | $3.70 | — |
| 2021-11-19 | 99.35 | $3.70 | — |
| 2021-11-18 | 99.31 | $3.70 | — |
| 2021-11-17 | 99.27 | $3.70 | — |
| 2021-11-16 | 99.24 | $3.70 | — |
| 2021-11-15 | 99.20 | $3.70 | — |
| 2021-11-12 | 99.15 | $3.70 | — |
| 2021-11-11 | 99.11 | $3.70 | — |
| 2021-11-10 | 99.06 | $3.70 | — |
| 2021-11-09 | 99.01 | $3.70 | — |
| 2021-11-08 | 98.96 | $3.70 | — |
| 2021-11-05 | 98.91 | $3.70 | — |
| 2021-11-04 | 98.85 | $3.70 | — |
| 2021-11-03 | 98.79 | $3.70 | — |
| 2021-11-02 | 98.73 | $3.70 | — |
| 2021-11-01 | 98.66 | $3.70 | — |
| 2021-10-29 | 98.59 | $3.70 | — |
| 2021-10-28 | 98.51 | $3.70 | — |
| 2021-10-27 | 98.44 | $3.70 | — |
| 2021-10-26 | 98.35 | $3.70 | — |
| 2021-10-25 | 98.27 | $3.70 | — |
| 2021-10-22 | 98.17 | $3.70 | — |
| 2021-10-21 | 98.08 | $3.70 | — |
| 2021-10-20 | 97.98 | $3.70 | — |
| 2021-10-19 | 97.87 | $3.70 | — |
| 2021-10-18 | 97.76 | $3.70 | — |
| 2021-10-15 | 97.64 | $3.70 | — |
| 2021-10-14 | 97.52 | $3.70 | — |
| 2021-10-13 | 97.39 | $3.70 | — |
| 2021-10-12 | 97.25 | $3.70 | — |
| 2021-10-11 | 97.10 | $3.70 | — |
| 2021-10-08 | 96.95 | $3.70 | — |
| 2021-10-07 | 96.79 | $3.70 | — |
| 2021-10-06 | 96.62 | $3.70 | — |
| 2021-10-05 | 96.44 | $3.70 | — |
| 2021-10-04 | 96.26 | $3.70 | — |
| 2021-10-01 | 96.06 | $3.70 | — |
| 2021-09-30 | 95.85 | $3.70 | — |
| 2021-09-29 | 95.63 | $3.70 | — |
| 2021-09-28 | 95.40 | $3.70 | — |
| 2021-09-27 | 95.16 | $3.70 | — |
| 2021-09-24 | 94.91 | $3.70 | — |
| 2021-09-23 | 94.64 | $3.70 | — |
| 2021-09-22 | 94.36 | $3.70 | — |
| 2021-09-21 | 94.06 | $3.70 | — |
| 2021-09-20 | 93.75 | $3.70 | — |
| 2021-09-17 | 93.42 | $3.70 | — |
| 2021-09-16 | 93.07 | $3.70 | — |
| 2021-09-15 | 92.71 | $3.70 | — |
| 2021-09-14 | 92.32 | $3.70 | — |
| 2021-09-13 | 91.92 | $3.70 | — |
| 2021-09-10 | 91.50 | $3.70 | — |
| 2021-09-09 | 91.05 | $3.70 | — |
| 2021-09-08 | 90.58 | $3.70 | — |
| 2021-09-07 | 90.08 | $3.70 | — |
| 2021-09-03 | 89.56 | $3.70 | — |
| 2021-09-02 | 89.01 | $3.70 | — |
| 2021-09-01 | 88.43 | $3.70 | — |
| 2021-08-31 | 87.82 | $3.70 | — |
| 2021-08-30 | 87.18 | $3.70 | — |
| 2021-08-27 | 86.51 | $3.70 | — |
| 2021-08-26 | 85.80 | $3.70 | — |
| 2021-08-25 | 85.05 | $3.70 | — |
| 2021-08-24 | 84.26 | $3.70 | — |
| 2021-08-23 | 83.43 | $3.70 | — |
| 2021-08-20 | 82.56 | $3.70 | — |
| 2021-08-19 | 81.64 | $3.70 | — |
| 2021-08-18 | 80.68 | $3.70 | — |
| 2021-08-17 | 79.66 | $3.70 | — |
| 2021-08-16 | 78.59 | $3.70 | — |
| 2021-08-13 | 77.46 | $3.70 | — |
| 2021-08-12 | 76.28 | $3.70 | — |
| 2021-08-11 | 75.03 | $3.70 | — |
| 2021-08-10 | 73.71 | $3.70 | — |
| 2021-08-09 | 72.33 | $3.70 | — |
| 2021-08-06 | 70.87 | $3.70 | — |
| 2021-08-05 | 69.34 | $3.70 | — |
| 2021-08-04 | 67.73 | $3.70 | — |
| 2021-08-03 | 66.03 | $3.70 | — |
| 2021-08-02 | 64.24 | $3.70 | — |
| 2021-07-30 | 62.36 | $3.70 | — |
| 2021-07-29 | 60.38 | $3.70 | — |
| 2021-07-28 | 58.29 | $3.70 | — |
| 2021-07-27 | 56.10 | $3.70 | — |
| 2021-07-26 | 53.79 | $3.70 | — |
| 2021-07-23 | 51.35 | $3.70 | — |
| 2021-07-22 | 48.79 | $3.70 | — |
| 2021-07-21 | 46.10 | $3.70 | — |
| 2021-07-20 | 43.26 | $3.70 | — |
| 2021-07-19 | 40.28 | $3.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected