Is Ellaktor S.A. (ELLKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ellaktor S.A. (ELLKY) research center and poll results.
OTC : ELLKY
Ellaktor S.A. — Technical Indicators
$1.25 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 8
- Market Capitalization
- $434.04M
- P/E Ratio
- -9.67
- Dividend Yield
- 44.27%
- Price Target
- Year High
- $3.29
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $10.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.61
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.38
Average
2.03
Maximum
2.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.61 | $1.25 | 600 |
| 2026-07-23 | 1.64 | $1.25 | 600 |
| 2026-07-22 | 1.67 | $1.25 | — |
| 2026-07-21 | 1.69 | $1.25 | — |
| 2026-07-20 | 1.72 | $1.25 | 600 |
| 2026-07-17 | 1.74 | $1.25 | 500 |
| 2026-07-16 | 1.77 | $1.77 | — |
| 2026-07-15 | 1.77 | $1.77 | — |
| 2026-07-14 | 1.77 | $1.77 | 600 |
| 2026-07-13 | 1.77 | $1.77 | 600 |
| 2026-07-10 | 1.77 | $1.77 | 600 |
| 2026-07-09 | 1.77 | $1.77 | 600 |
| 2026-07-08 | 1.77 | $1.77 | — |
| 2026-07-07 | 1.77 | $1.77 | — |
| 2026-07-06 | 1.77 | $1.77 | 600 |
| 2026-07-02 | 1.77 | $1.77 | 600 |
| 2026-07-01 | 1.77 | $1.77 | 600 |
| 2026-06-30 | 1.77 | $1.77 | 600 |
| 2026-06-29 | 1.77 | $1.77 | 600 |
| 2026-06-26 | 1.77 | $1.77 | 600 |
| 2026-06-25 | 1.77 | $1.77 | 600 |
| 2026-06-24 | 1.77 | $1.77 | 600 |
| 2026-06-23 | 1.77 | $1.77 | 600 |
| 2026-06-22 | 1.77 | $1.77 | 600 |
| 2026-06-18 | 1.77 | $1.77 | 600 |
| 2026-06-17 | 1.77 | $1.77 | 600 |
| 2026-06-16 | 1.77 | $1.77 | 600 |
| 2026-06-15 | 1.77 | $1.77 | 600 |
| 2026-06-12 | 1.77 | $1.77 | 600 |
| 2026-06-11 | 1.77 | $1.77 | 600 |
| 2026-06-10 | 1.77 | $1.77 | 600 |
| 2026-06-09 | 1.77 | $1.77 | 600 |
| 2026-06-08 | 1.77 | $1.77 | — |
| 2026-06-05 | 1.77 | $1.77 | 600 |
| 2026-06-04 | 1.77 | $1.77 | 600 |
| 2026-06-03 | 1.77 | $1.77 | 600 |
| 2026-06-02 | 1.77 | $1.77 | 600 |
| 2026-06-01 | 1.77 | $1.77 | 600 |
| 2026-05-29 | 1.77 | $1.77 | 600 |
| 2026-05-28 | 1.77 | $1.77 | 600 |
| 2026-05-27 | 1.77 | $1.77 | 600 |
| 2026-05-26 | 1.77 | $1.77 | — |
| 2026-05-22 | 1.77 | $1.77 | 600 |
| 2026-05-21 | 1.77 | $1.77 | 600 |
| 2026-05-20 | 1.77 | $1.77 | 600 |
| 2026-05-19 | 1.77 | $1.77 | 600 |
| 2026-05-18 | 1.77 | $1.77 | 600 |
| 2026-05-15 | 1.77 | $1.77 | — |
| 2026-05-14 | 1.77 | $1.77 | 600 |
| 2026-05-13 | 1.77 | $1.77 | 600 |
| 2026-05-12 | 1.77 | $1.77 | 600 |
| 2026-05-11 | 1.77 | $1.77 | 600 |
| 2026-05-08 | 1.77 | $1.77 | 600 |
| 2026-05-07 | 1.77 | $1.77 | — |
| 2026-05-06 | 1.77 | $1.77 | 600 |
| 2026-05-05 | 1.77 | $1.77 | 600 |
| 2026-05-04 | 1.77 | $1.77 | — |
| 2026-05-01 | 1.77 | $1.77 | 600 |
| 2026-04-30 | 1.77 | $1.77 | 600 |
| 2026-04-29 | 1.77 | $1.77 | 600 |
| 2026-04-28 | 1.77 | $1.77 | 600 |
| 2026-04-27 | 1.77 | $1.77 | 600 |
| 2026-04-24 | 1.77 | $1.77 | 600 |
| 2026-04-23 | 1.77 | $1.77 | 600 |
| 2026-04-22 | 1.77 | $1.77 | 600 |
| 2026-04-21 | 1.77 | $1.77 | 600 |
| 2026-04-20 | 1.77 | $1.77 | — |
| 2026-04-17 | 1.77 | $1.77 | 600 |
| 2026-04-16 | 1.77 | $1.77 | 600 |
| 2026-04-15 | 1.77 | $1.77 | 600 |
| 2026-04-14 | 1.77 | $1.77 | 600 |
| 2026-04-13 | 1.77 | $1.77 | 600 |
| 2026-04-10 | 1.77 | $1.77 | 600 |
| 2026-04-09 | 1.77 | $1.77 | 600 |
| 2026-04-08 | 1.77 | $1.77 | 600 |
| 2026-04-07 | 1.77 | $1.77 | 600 |
| 2026-04-06 | 1.77 | $1.77 | 600 |
| 2026-04-02 | 1.79 | $1.77 | 600 |
| 2026-04-01 | 1.80 | $1.77 | 600 |
| 2026-03-31 | 1.82 | $1.77 | 600 |
| 2026-03-30 | 1.84 | $1.77 | 600 |
| 2026-03-27 | 1.85 | $1.77 | 600 |
| 2026-03-26 | 1.87 | $1.77 | 600 |
| 2026-03-25 | 1.88 | $1.77 | 600 |
| 2026-03-24 | 1.89 | $1.77 | 600 |
| 2026-03-23 | 1.91 | $1.77 | 600 |
| 2026-03-20 | 1.92 | $1.77 | 600 |
| 2026-03-19 | 1.93 | $1.77 | 600 |
| 2026-03-18 | 1.94 | $1.77 | 600 |
| 2026-03-17 | 1.96 | $1.77 | 600 |
| 2026-03-16 | 1.97 | $1.77 | — |
| 2026-03-13 | 1.98 | $1.77 | 600 |
| 2026-03-12 | 1.99 | $1.77 | 600 |
| 2026-03-11 | 2.01 | $1.77 | 600 |
| 2026-03-10 | 2.02 | $1.77 | 600 |
| 2026-03-09 | 2.03 | $1.77 | 648 |
| 2026-03-06 | 2.04 | $2.10 | 600 |
| 2026-03-05 | 2.04 | $2.10 | 600 |
| 2026-03-04 | 2.04 | $2.10 | 600 |
| 2026-03-03 | 2.03 | $2.10 | 600 |
| 2026-03-02 | 2.03 | $2.10 | 600 |
| 2026-02-27 | 2.02 | $2.10 | 600 |
| 2026-02-26 | 2.02 | $2.02 | 1 |
| 2026-02-25 | 2.02 | $2.02 | 1 |
| 2026-02-24 | 2.02 | $2.02 | 1 |
| 2026-02-23 | 2.02 | $2.02 | 1 |
| 2026-02-20 | 2.02 | $2.02 | — |
| 2026-02-19 | 2.02 | $2.02 | 1 |
| 2026-02-18 | 2.02 | $2.02 | — |
| 2026-02-17 | 2.02 | $2.02 | — |
| 2026-02-13 | 2.02 | $2.02 | — |
| 2026-02-12 | 2.02 | $2.02 | — |
| 2026-02-11 | 2.02 | $2.02 | — |
| 2026-02-10 | 2.02 | $2.02 | — |
| 2026-02-09 | 2.02 | $2.02 | — |
| 2026-02-06 | 2.02 | $2.02 | — |
| 2026-02-05 | 2.02 | $2.02 | — |
| 2026-02-04 | 2.02 | $2.02 | — |
| 2026-02-03 | 2.02 | $2.02 | — |
| 2026-02-02 | 2.02 | $2.02 | — |
| 2026-01-30 | 2.02 | $2.02 | — |
| 2026-01-29 | 2.02 | $2.02 | — |
| 2026-01-28 | 2.02 | $2.02 | — |
| 2026-01-27 | 2.02 | $2.02 | — |
| 2026-01-26 | 2.02 | $2.02 | — |
| 2026-01-23 | 2.02 | $2.02 | — |
| 2026-01-22 | 2.02 | $2.02 | — |
| 2026-01-21 | 2.08 | $2.02 | — |
| 2026-01-20 | 2.10 | $2.02 | — |
| 2026-01-16 | 2.11 | $2.02 | — |
| 2026-01-15 | 2.12 | $2.02 | — |
| 2026-01-14 | 2.13 | $2.02 | — |
| 2026-01-13 | 2.14 | $2.02 | — |
| 2026-01-12 | 2.14 | $2.02 | — |
| 2026-01-09 | 2.15 | $2.02 | — |
| 2026-01-08 | 2.15 | $2.02 | — |
| 2026-01-07 | 2.18 | $2.02 | — |
| 2026-01-06 | 2.22 | $2.02 | — |
| 2026-01-05 | 2.25 | $2.02 | — |
| 2026-01-02 | 2.28 | $2.02 | — |
| 2025-12-31 | 2.31 | $2.02 | — |
| 2025-12-30 | 2.34 | $2.02 | — |
| 2025-12-29 | 2.38 | $2.02 | — |
| 2025-12-26 | 2.41 | $2.02 | — |
| 2025-12-24 | 2.44 | $2.02 | — |
| 2025-12-23 | 2.47 | $2.02 | 322 |
| 2025-12-22 | 2.50 | $3.29 | 320 |
| 2025-12-19 | 2.47 | $2.34 | 2400 |
| 2025-12-18 | 2.49 | $2.20 | — |
| 2025-12-17 | 2.51 | $2.20 | — |
| 2025-12-16 | 2.54 | $2.20 | — |
| 2025-12-15 | 2.56 | $2.20 | — |
| 2025-12-12 | 2.58 | $2.20 | 200 |
| 2025-12-11 | 2.60 | $2.10 | — |
| 2025-12-10 | 2.63 | $2.10 | 2006 |
| 2025-12-09 | 2.66 | $2.66 | — |
| 2025-12-08 | 2.66 | $2.66 | — |
| 2025-12-05 | 2.66 | $2.66 | — |
| 2025-12-04 | 2.66 | $2.66 | — |
| 2025-12-03 | 2.66 | $2.66 | — |
| 2025-12-02 | 2.66 | $2.66 | — |
| 2025-12-01 | 2.66 | $2.66 | — |
| 2025-11-28 | 2.66 | $2.66 | — |
| 2025-11-26 | 2.66 | $2.66 | — |
| 2025-11-25 | 2.66 | $2.66 | — |
| 2025-11-24 | 2.66 | $2.66 | — |
| 2025-11-21 | 2.66 | $2.66 | — |
| 2025-11-20 | 2.66 | $2.66 | — |
| 2025-11-19 | 2.66 | $2.66 | — |
| 2025-11-18 | 2.66 | $2.66 | — |
| 2025-11-17 | 2.66 | $2.66 | — |
| 2025-11-14 | 2.66 | $2.66 | — |
| 2025-11-13 | 2.66 | $2.66 | — |
| 2025-11-12 | 2.66 | $2.66 | — |
| 2025-11-11 | 2.66 | $2.66 | — |
| 2025-11-10 | 2.66 | $2.66 | — |
| 2025-11-07 | 2.66 | $2.66 | — |
| 2025-11-06 | 2.66 | $2.66 | — |
| 2025-11-05 | 2.66 | $2.66 | — |
| 2025-11-04 | 2.66 | $2.66 | — |
| 2025-11-03 | 2.66 | $2.66 | — |
| 2025-10-31 | 2.66 | $2.66 | — |
| 2025-10-30 | 2.66 | $2.66 | — |
| 2025-10-29 | 2.66 | $2.66 | — |
| 2025-10-28 | 2.66 | $2.66 | — |
| 2025-10-27 | 2.66 | $2.66 | — |
| 2025-10-24 | 2.66 | $2.66 | — |
| 2025-10-23 | 2.66 | $2.66 | — |
| 2025-10-22 | 2.66 | $2.66 | — |
| 2025-10-21 | 2.66 | $2.66 | — |
| 2025-10-20 | 2.66 | $2.66 | — |
| 2025-10-17 | 2.66 | $2.66 | — |
| 2025-10-16 | 2.66 | $2.66 | — |
| 2025-10-15 | 2.66 | $2.66 | — |
| 2025-10-14 | 2.66 | $2.66 | — |
| 2025-10-13 | 2.66 | $2.66 | — |
| 2025-10-10 | 2.66 | $2.66 | — |
| 2025-10-09 | 2.66 | $2.66 | — |
| 2025-10-08 | 2.66 | $2.66 | — |
| 2025-10-07 | 2.66 | $2.66 | — |
| 2025-10-06 | 2.66 | $2.66 | — |
| 2025-10-03 | 2.66 | $2.66 | — |
| 2025-10-02 | 2.66 | $2.66 | — |
| 2025-10-01 | 2.66 | $2.66 | — |
| 2025-09-30 | 2.66 | $2.66 | — |
| 2025-09-29 | 2.66 | $2.66 | — |
| 2025-09-26 | 2.66 | $2.66 | — |
| 2025-09-25 | 2.66 | $2.66 | — |
| 2025-09-24 | 2.66 | $2.66 | — |
| 2025-09-23 | 2.66 | $2.66 | — |
| 2025-09-22 | 2.66 | $2.66 | — |
| 2025-09-19 | 2.66 | $2.66 | — |
| 2025-09-18 | 2.66 | $2.66 | — |
| 2025-09-17 | 2.66 | $2.66 | — |
| 2025-09-16 | 2.66 | $2.66 | — |
| 2025-09-15 | 2.66 | $2.66 | — |
| 2025-09-12 | 2.66 | $2.66 | — |
| 2025-09-11 | 2.66 | $2.66 | — |
| 2025-09-10 | 2.66 | $2.66 | — |
| 2025-09-09 | 2.66 | $2.66 | — |
| 2025-09-08 | 2.66 | $2.66 | — |
| 2025-09-05 | 2.66 | $2.66 | — |
| 2025-09-04 | 2.66 | $2.66 | — |
| 2025-09-03 | 2.66 | $2.66 | — |
| 2025-09-02 | 2.66 | $2.66 | — |
| 2025-08-29 | 2.66 | $2.66 | — |
| 2025-08-28 | 2.66 | $2.66 | — |
| 2025-08-27 | 2.66 | $2.66 | — |
| 2025-08-26 | 2.66 | $2.66 | — |
| 2025-08-25 | 2.66 | $2.66 | — |
| 2025-08-22 | 2.66 | $2.66 | — |
| 2025-08-21 | 2.66 | $2.66 | — |
| 2025-08-20 | 2.66 | $2.66 | — |
| 2025-08-19 | 2.66 | $2.66 | — |
| 2025-08-18 | 2.66 | $2.66 | — |
| 2025-08-15 | 2.66 | $2.66 | — |
| 2025-08-14 | 2.66 | $2.66 | — |
| 2025-08-13 | 2.66 | $2.66 | — |
| 2025-08-12 | 2.66 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.66 | $2.66 | — |
| 2025-08-07 | 2.66 | $2.66 | — |
| 2025-08-06 | 2.66 | $2.66 | — |
| 2025-08-05 | 2.66 | $2.66 | — |
| 2025-08-04 | 2.66 | $2.66 | — |
| 2025-08-01 | 2.66 | $2.66 | — |
| 2025-07-31 | 2.66 | $2.66 | — |
| 2025-07-30 | 2.66 | $2.66 | — |
| 2025-07-29 | 2.66 | $2.66 | — |
| 2025-07-28 | 2.66 | $2.66 | — |
| 2025-07-25 | 2.66 | $2.66 | — |
| 2025-07-24 | 2.66 | $2.66 | — |
| 2025-07-23 | 2.66 | $2.66 | — |
| 2025-07-22 | 2.66 | $2.66 | — |
| 2025-07-21 | 2.66 | $2.66 | — |
| 2025-07-18 | 2.66 | $2.66 | — |
| 2025-07-17 | 2.66 | $2.66 | — |
| 2025-07-16 | 2.66 | $2.66 | — |
| 2025-07-15 | 2.66 | $2.66 | — |
| 2025-07-14 | 2.66 | $2.66 | — |
| 2025-07-11 | 2.66 | $2.66 | — |
| 2025-07-10 | 2.66 | $2.66 | — |
| 2025-07-09 | 2.66 | $2.66 | — |
| 2025-07-08 | 2.66 | $2.66 | — |
| 2025-07-07 | 2.66 | $2.66 | — |
| 2025-07-03 | 2.66 | $2.66 | — |
| 2025-07-02 | 2.66 | $2.66 | — |
| 2025-07-01 | 2.66 | $2.66 | — |
| 2025-06-30 | 2.66 | $2.66 | — |
| 2025-06-27 | 2.66 | $2.66 | — |
| 2025-06-26 | 2.66 | $2.66 | — |
| 2025-06-25 | 2.66 | $2.66 | — |
| 2025-06-24 | 2.66 | $2.66 | — |
| 2025-06-23 | 2.66 | $2.66 | — |
| 2025-06-20 | 2.66 | $2.66 | — |
| 2025-06-18 | 2.66 | $2.66 | — |
| 2025-06-17 | 2.66 | $2.66 | — |
| 2025-06-16 | 2.66 | $2.66 | — |
| 2025-06-13 | 2.66 | $2.66 | — |
| 2025-06-12 | 2.66 | $2.66 | — |
| 2025-06-11 | 2.66 | $2.66 | — |
| 2025-06-10 | 2.66 | $2.66 | — |
| 2025-06-09 | 2.66 | $2.66 | — |
| 2025-06-06 | 2.66 | $2.66 | — |
| 2025-06-05 | 2.66 | $2.66 | — |
| 2025-06-04 | 2.66 | $2.66 | — |
| 2025-06-03 | 2.66 | $2.66 | — |
| 2025-06-02 | 2.66 | $2.66 | — |
| 2025-05-30 | 2.66 | $2.66 | — |
| 2025-05-29 | 2.66 | $2.66 | — |
| 2025-05-28 | 2.66 | $2.66 | — |
| 2025-05-27 | 2.66 | $2.66 | — |
| 2025-05-23 | 2.66 | $2.66 | — |
| 2025-05-22 | 2.66 | $2.66 | — |
| 2025-05-21 | 2.66 | $2.66 | — |
| 2025-05-20 | 2.66 | $2.66 | — |
| 2025-05-19 | 2.66 | $2.66 | — |
| 2025-05-16 | 2.66 | $2.66 | — |
| 2025-05-15 | 2.66 | $2.66 | — |
| 2025-05-14 | 2.66 | $2.66 | — |
| 2025-05-13 | 2.66 | $2.66 | — |
| 2025-05-12 | 2.66 | $2.66 | — |
| 2025-05-09 | 2.68 | $2.66 | — |
| 2025-05-08 | 2.69 | $2.66 | — |
| 2025-05-07 | 2.67 | $2.66 | — |
| 2025-05-06 | 2.65 | $2.66 | — |
| 2025-05-05 | 2.63 | $2.66 | — |
| 2025-05-02 | 2.61 | $2.66 | — |
| 2025-05-01 | 2.59 | $2.66 | — |
| 2025-04-30 | 2.57 | $2.66 | — |
| 2025-04-29 | 2.55 | $2.66 | — |
| 2025-04-28 | 2.51 | $2.66 | — |
| 2025-04-25 | 2.46 | $2.66 | — |
| 2025-04-24 | 2.42 | $2.66 | — |
| 2025-04-23 | 2.40 | $2.66 | — |
| 2025-04-22 | 2.39 | $2.66 | — |
| 2025-04-21 | 2.39 | $2.66 | — |
| 2025-04-17 | 2.37 | $2.66 | — |
| 2025-04-16 | 2.44 | $2.66 | — |
| 2025-04-15 | 2.52 | $2.66 | — |
| 2025-04-14 | 2.51 | $2.66 | 536 |
| 2025-04-11 | 2.50 | $3.00 | 177 |
| 2025-04-10 | 2.45 | $3.00 | 438 |
| 2025-04-09 | 2.40 | $2.25 | — |
| 2025-04-08 | 2.38 | $2.25 | — |
| 2025-04-07 | 2.37 | $2.25 | — |
| 2025-04-04 | 2.36 | $2.25 | — |
| 2025-04-03 | 2.34 | $2.25 | — |
| 2025-04-02 | 2.33 | $2.25 | — |
| 2025-04-01 | 2.32 | $2.25 | 100 |
| 2025-03-31 | 2.30 | $1.80 | — |
| 2025-03-28 | 2.31 | $1.80 | 100 |
| 2025-03-27 | 2.32 | $1.80 | 100 |
| 2025-03-26 | 2.33 | $2.19 | 5500 |
| 2025-03-25 | 2.32 | $2.40 | 34859 |
| 2025-03-24 | 2.30 | $2.70 | 34760 |
| 2025-03-21 | 2.26 | $2.25 | 625 |
| 2025-03-20 | 2.25 | $4.20 | — |
| 2025-03-19 | 2.14 | $4.20 | 400 |
| 2025-03-18 | 2.03 | $2.45 | — |
| 2025-03-17 | 2.00 | $2.45 | 625 |
| 2025-03-14 | 1.98 | $1.98 | — |
| 2025-03-13 | 1.98 | $1.98 | — |
| 2025-03-12 | 1.98 | $1.98 | — |
| 2025-03-11 | 1.98 | $1.98 | — |
| 2025-03-10 | 1.98 | $1.98 | — |
| 2025-03-07 | 1.98 | $1.98 | — |
| 2025-03-06 | 1.98 | $1.98 | — |
| 2025-03-05 | 1.98 | $1.98 | — |
| 2025-03-04 | 1.98 | $1.98 | — |
| 2025-03-03 | 1.98 | $1.98 | — |
| 2025-02-28 | 1.98 | $1.98 | — |
| 2025-02-27 | 1.98 | $1.98 | — |
| 2025-02-26 | 1.98 | $1.98 | — |
| 2025-02-25 | 1.98 | $1.98 | — |
| 2025-02-24 | 1.98 | $1.98 | — |
| 2025-02-21 | 1.98 | $1.98 | — |
| 2025-02-20 | 1.98 | $1.98 | — |
| 2025-02-19 | 1.98 | $1.98 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 2.00 | $1.98 | — |
| 2025-01-14 | 2.02 | $1.98 | — |
| 2025-01-13 | 2.04 | $1.98 | — |
| 2025-01-10 | 2.06 | $1.98 | — |
| 2025-01-08 | 2.09 | $1.98 | — |
| 2025-01-07 | 2.11 | $1.98 | — |
| 2025-01-06 | 2.13 | $1.98 | — |
| 2025-01-03 | 2.15 | $1.98 | — |
| 2025-01-02 | 2.17 | $1.98 | — |
| 2024-12-31 | 2.19 | $1.98 | — |
| 2024-12-30 | 2.21 | $1.98 | — |
| 2024-12-27 | 2.23 | $1.98 | — |
| 2024-12-26 | 2.25 | $1.98 | — |
| 2024-12-24 | 2.27 | $1.98 | — |
| 2024-12-23 | 2.30 | $1.98 | — |
| 2024-12-20 | 2.32 | $1.98 | — |
| 2024-12-19 | 2.34 | $1.98 | — |
| 2024-12-18 | 2.36 | $1.98 | — |
| 2024-12-17 | 2.38 | $1.98 | 117 |
| 2024-12-16 | 2.40 | $2.40 | — |
| 2024-12-13 | 2.40 | $2.40 | — |
| 2024-12-12 | 2.40 | $2.40 | — |
| 2024-12-11 | 2.40 | $2.40 | — |
| 2024-12-10 | 2.40 | $2.40 | — |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.40 | $2.40 | — |
| 2024-12-05 | 2.40 | $2.40 | — |
| 2024-12-04 | 2.40 | $2.40 | — |
| 2024-12-03 | 2.40 | $2.40 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.40 | — |
| 2024-11-27 | 2.40 | $2.40 | — |
| 2024-11-26 | 2.40 | $2.40 | — |
| 2024-11-25 | 2.40 | $2.40 | — |
| 2024-11-22 | 2.40 | $2.40 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.40 | — |
| 2024-11-14 | 2.40 | $2.40 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | — |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | — |
| 2024-09-26 | 2.40 | $2.40 | — |
| 2024-09-25 | 2.40 | $2.40 | — |
| 2024-09-24 | 2.40 | $2.40 | — |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | — |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | — |
| 2024-09-17 | 2.40 | $2.40 | — |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | — |
| 2024-09-12 | 2.40 | $2.40 | — |
| 2024-09-11 | 2.40 | $2.40 | — |
| 2024-09-10 | 2.40 | $2.40 | — |
| 2024-09-09 | 2.40 | $2.40 | — |
| 2024-09-06 | 2.40 | $2.40 | — |
| 2024-09-05 | 2.40 | $2.40 | — |
| 2024-09-04 | 2.40 | $2.40 | — |
| 2024-09-03 | 2.40 | $2.40 | — |
| 2024-08-30 | 2.40 | $2.40 | — |
| 2024-08-29 | 2.40 | $2.40 | — |
| 2024-08-28 | 2.40 | $2.40 | — |
| 2024-08-27 | 2.40 | $2.40 | — |
| 2024-08-26 | 2.40 | $2.40 | — |
| 2024-08-23 | 2.40 | $2.40 | — |
| 2024-08-22 | 2.40 | $2.40 | — |
| 2024-08-21 | 2.40 | $2.40 | — |
| 2024-08-20 | 2.40 | $2.40 | — |
| 2024-08-19 | 2.40 | $2.40 | — |
| 2024-08-16 | 2.39 | $2.40 | — |
| 2024-08-15 | 2.42 | $2.40 | — |
| 2024-08-14 | 2.40 | $2.40 | — |
| 2024-08-13 | 2.39 | $2.40 | — |
| 2024-08-12 | 2.38 | $2.40 | — |
| 2024-08-09 | 2.36 | $2.40 | — |
| 2024-08-08 | 2.35 | $2.40 | — |
| 2024-08-07 | 2.34 | $2.40 | — |
| 2024-08-06 | 2.32 | $2.40 | — |
| 2024-08-05 | 2.31 | $2.40 | — |
| 2024-08-02 | 2.30 | $2.40 | — |
| 2024-08-01 | 2.28 | $2.40 | — |
| 2024-07-31 | 2.27 | $2.40 | — |
| 2024-07-30 | 2.26 | $2.40 | — |
| 2024-07-29 | 2.24 | $2.40 | — |
| 2024-07-26 | 2.23 | $2.40 | — |
| 2024-07-25 | 2.21 | $2.40 | — |
| 2024-07-24 | 2.20 | $2.40 | — |
| 2024-07-23 | 2.19 | $2.40 | 200 |
| 2024-07-22 | 2.17 | $2.24 | 35941 |
| 2024-07-19 | 2.17 | $2.90 | 34863 |
| 2024-07-18 | 2.13 | $2.13 | — |
| 2024-07-17 | 2.13 | $2.13 | — |
| 2024-07-16 | 2.13 | $2.13 | — |
| 2024-07-15 | 2.13 | $2.13 | — |
| 2024-07-12 | 2.13 | $2.13 | — |
| 2024-07-11 | 2.13 | $2.13 | — |
| 2024-07-10 | 2.13 | $2.13 | — |
| 2024-07-09 | 2.13 | $2.13 | — |
| 2024-07-08 | 2.13 | $2.13 | — |
| 2024-07-05 | 2.13 | $2.13 | — |
| 2024-07-03 | 2.13 | $2.13 | — |
| 2024-07-02 | 2.13 | $2.13 | — |
| 2024-07-01 | 2.13 | $2.13 | — |
| 2024-06-28 | 2.13 | $2.13 | — |
| 2024-06-27 | 2.13 | $2.13 | — |
| 2024-06-26 | 2.13 | $2.13 | — |
| 2024-06-25 | 2.13 | $2.13 | — |
| 2024-06-24 | 2.13 | $2.13 | — |
| 2024-06-21 | 2.13 | $2.13 | — |
| 2024-06-20 | 2.13 | $2.13 | — |
| 2024-06-18 | 2.13 | $2.13 | — |
| 2024-06-17 | 2.13 | $2.13 | — |
| 2024-06-14 | 2.13 | $2.13 | — |
| 2024-06-13 | 2.13 | $2.13 | — |
| 2024-06-12 | 2.13 | $2.13 | — |
| 2024-06-11 | 2.13 | $2.13 | — |
| 2024-06-10 | 2.13 | $2.13 | — |
| 2024-06-07 | 2.13 | $2.13 | — |
| 2024-06-06 | 2.13 | $2.13 | — |
| 2024-06-05 | 2.13 | $2.13 | — |
| 2024-06-04 | 2.13 | $2.13 | — |
| 2024-06-03 | 2.13 | $2.13 | — |
| 2024-05-31 | 2.13 | $2.13 | — |
| 2024-05-30 | 2.13 | $2.13 | — |
| 2024-05-29 | 2.13 | $2.13 | — |
| 2024-05-28 | 2.13 | $2.13 | — |
| 2024-05-24 | 2.13 | $2.13 | — |
| 2024-05-23 | 2.13 | $2.13 | — |
| 2024-05-22 | 2.13 | $2.13 | — |
| 2024-05-21 | 2.13 | $2.13 | — |
| 2024-05-20 | 2.13 | $2.13 | — |
| 2024-05-17 | 2.13 | $2.13 | — |
| 2024-05-16 | 2.13 | $2.13 | — |
| 2024-05-15 | 2.13 | $2.13 | — |
| 2024-05-14 | 2.13 | $2.13 | — |
| 2024-05-13 | 2.13 | $2.13 | — |
| 2024-05-10 | 2.13 | $2.13 | — |
| 2024-05-09 | 2.13 | $2.13 | — |
| 2024-05-08 | 2.13 | $2.13 | — |
| 2024-05-07 | 2.13 | $2.13 | — |
| 2024-05-06 | 2.13 | $2.13 | — |
| 2024-05-03 | 2.13 | $2.13 | — |
| 2024-05-02 | 2.13 | $2.13 | — |
| 2024-05-01 | 2.13 | $2.13 | — |
| 2024-04-30 | 2.13 | $2.13 | — |
| 2024-04-29 | 2.13 | $2.13 | — |
| 2024-04-26 | 2.13 | $2.13 | — |
| 2024-04-25 | 2.13 | $2.13 | — |
| 2024-04-24 | 2.13 | $2.13 | — |
| 2024-04-23 | 2.13 | $2.13 | — |
| 2024-04-22 | 2.13 | $2.13 | — |
| 2024-04-19 | 2.13 | $2.13 | — |
| 2024-04-18 | 2.13 | $2.13 | — |
| 2024-04-17 | 2.13 | $2.13 | — |
| 2024-04-16 | 2.13 | $2.13 | — |
| 2024-04-15 | 2.13 | $2.13 | — |
| 2024-04-12 | 2.13 | $2.13 | — |
| 2024-04-11 | 2.13 | $2.13 | — |
| 2024-04-10 | 2.13 | $2.13 | — |
| 2024-04-09 | 2.13 | $2.13 | — |
| 2024-04-08 | 2.13 | $2.13 | — |
| 2024-04-05 | 2.13 | $2.13 | — |
| 2024-04-04 | 2.13 | $2.13 | — |
| 2024-04-03 | 2.13 | $2.13 | — |
| 2024-04-02 | 2.13 | $2.13 | — |
| 2024-04-01 | 2.13 | $2.13 | — |
| 2024-03-28 | 2.13 | $2.13 | — |
| 2024-03-27 | 2.13 | $2.13 | — |
| 2024-03-26 | 2.13 | $2.13 | — |
| 2024-03-25 | 2.13 | $2.13 | — |
| 2024-03-22 | 2.13 | $2.13 | — |
| 2024-03-21 | 2.13 | $2.13 | — |
| 2024-03-20 | 2.13 | $2.13 | — |
| 2024-03-19 | 2.13 | $2.13 | — |
| 2024-03-18 | 2.13 | $2.13 | — |
| 2024-03-15 | 2.13 | $2.13 | — |
| 2024-03-14 | 2.13 | $2.13 | — |
| 2024-03-13 | 2.13 | $2.13 | — |
| 2024-03-12 | 2.13 | $2.13 | — |
| 2024-03-11 | 2.13 | $2.13 | — |
| 2024-03-08 | 2.13 | $2.13 | — |
| 2024-03-07 | 2.13 | $2.13 | — |
| 2024-03-06 | 2.13 | $2.13 | — |
| 2024-03-05 | 2.13 | $2.13 | — |
| 2024-03-04 | 2.13 | $2.13 | — |
| 2024-03-01 | 2.13 | $2.13 | — |
| 2024-02-29 | 2.13 | $2.13 | — |
| 2024-02-28 | 2.13 | $2.13 | — |
| 2024-02-27 | 2.13 | $2.13 | — |
| 2024-02-26 | 2.13 | $2.13 | — |
| 2024-02-23 | 2.13 | $2.13 | — |
| 2024-02-22 | 2.13 | $2.13 | — |
| 2024-02-21 | 2.13 | $2.13 | — |
| 2024-02-20 | 2.13 | $2.13 | — |
| 2024-02-16 | 2.13 | $2.13 | — |
| 2024-02-15 | 2.13 | $2.13 | — |
| 2024-02-14 | 2.13 | $2.13 | — |
| 2024-02-13 | 2.13 | $2.13 | — |
| 2024-02-12 | 2.13 | $2.13 | — |
| 2024-02-09 | 2.13 | $2.13 | — |
| 2024-02-08 | 2.13 | $2.13 | — |
| 2024-02-07 | 2.13 | $2.13 | — |
| 2024-02-06 | 2.13 | $2.13 | — |
| 2024-02-05 | 2.13 | $2.13 | — |
| 2024-02-02 | 2.13 | $2.13 | — |
| 2024-02-01 | 2.13 | $2.13 | — |
| 2024-01-31 | 2.13 | $2.13 | — |
| 2024-01-30 | 2.13 | $2.13 | — |
| 2024-01-29 | 2.13 | $2.13 | — |
| 2024-01-26 | 2.13 | $2.13 | — |
| 2024-01-25 | 2.13 | $2.13 | — |
| 2024-01-24 | 2.13 | $2.13 | — |
| 2024-01-23 | 2.13 | $2.13 | — |
| 2024-01-22 | 2.13 | $2.13 | — |
| 2024-01-19 | 2.13 | $2.13 | — |
| 2024-01-18 | 2.13 | $2.13 | — |
| 2024-01-17 | 2.13 | $2.13 | — |
| 2024-01-16 | 2.13 | $2.13 | — |
| 2024-01-12 | 2.13 | $2.13 | — |
| 2024-01-11 | 2.13 | $2.13 | — |
| 2024-01-10 | 2.13 | $2.13 | — |
| 2024-01-09 | 2.13 | $2.13 | — |
| 2024-01-08 | 2.13 | $2.13 | — |
| 2024-01-05 | 2.13 | $2.13 | — |
| 2024-01-04 | 2.13 | $2.13 | — |
| 2024-01-03 | 2.13 | $2.13 | — |
| 2024-01-02 | 2.13 | $2.13 | — |
| 2023-12-29 | 2.13 | $2.13 | — |
| 2023-12-28 | 2.13 | $2.13 | — |
| 2023-12-27 | 2.13 | $2.13 | — |
| 2023-12-26 | 2.13 | $2.13 | — |
| 2023-12-22 | 2.13 | $2.13 | — |
| 2023-12-21 | 2.13 | $2.13 | — |
| 2023-12-20 | 2.13 | $2.13 | — |
| 2023-12-19 | 2.13 | $2.13 | — |
| 2023-12-18 | 2.13 | $2.13 | — |
| 2023-12-15 | 2.13 | $2.13 | — |
| 2023-12-14 | 2.13 | $2.13 | — |
| 2023-12-13 | 2.13 | $2.13 | — |
| 2023-12-12 | 2.13 | $2.13 | — |
| 2023-12-11 | 2.13 | $2.13 | — |
| 2023-12-08 | 2.13 | $2.13 | — |
| 2023-12-07 | 2.13 | $2.13 | — |
| 2023-12-06 | 2.13 | $2.13 | — |
| 2023-12-05 | 2.13 | $2.13 | — |
| 2023-12-04 | 2.13 | $2.13 | — |
| 2023-12-01 | 2.13 | $2.13 | — |
| 2023-11-30 | 2.13 | $2.13 | — |
| 2023-11-29 | 2.13 | $2.13 | — |
| 2023-11-28 | 2.13 | $2.13 | — |
| 2023-11-27 | 2.13 | $2.13 | — |
| 2023-11-24 | 2.13 | $2.13 | — |
| 2023-11-22 | 2.13 | $2.13 | — |
| 2023-11-21 | 2.13 | $2.13 | — |
| 2023-11-20 | 2.13 | $2.13 | — |
| 2023-11-17 | 2.13 | $2.13 | — |
| 2023-11-16 | 2.13 | $2.13 | — |
| 2023-11-15 | 2.13 | $2.13 | — |
| 2023-11-14 | 2.13 | $2.13 | — |
| 2023-11-13 | 2.13 | $2.13 | — |
| 2023-11-10 | 2.13 | $2.13 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-11-08 | 2.13 | $2.13 | — |
| 2023-11-07 | 2.13 | $2.13 | — |
| 2023-11-06 | 2.13 | $2.13 | — |
| 2023-11-03 | 2.13 | $2.13 | — |
| 2023-11-02 | 2.13 | $2.13 | — |
| 2023-11-01 | 2.13 | $2.13 | — |
| 2023-10-31 | 2.13 | $2.13 | — |
| 2023-10-30 | 2.13 | $2.13 | — |
| 2023-10-27 | 2.14 | $2.13 | — |
| 2023-10-26 | 2.15 | $2.13 | — |
| 2023-10-25 | 2.16 | $2.13 | — |
| 2023-10-24 | 2.16 | $2.13 | — |
| 2023-10-23 | 2.17 | $2.13 | — |
| 2023-10-20 | 2.18 | $2.13 | — |
| 2023-10-19 | 2.19 | $2.13 | — |
| 2023-10-18 | 2.20 | $2.13 | — |
| 2023-10-17 | 2.21 | $2.13 | — |
| 2023-10-16 | 2.22 | $2.13 | — |
| 2023-10-13 | 2.22 | $2.13 | — |
| 2023-10-12 | 2.23 | $2.13 | — |
| 2023-10-11 | 2.24 | $2.13 | — |
| 2023-10-10 | 2.25 | $2.13 | — |
| 2023-10-09 | 2.26 | $2.13 | — |
| 2023-10-06 | 2.27 | $2.13 | — |
| 2023-10-05 | 2.27 | $2.13 | — |
| 2023-10-04 | 2.28 | $2.13 | — |
| 2023-10-03 | 2.29 | $2.13 | 100 |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-27 | 2.30 | $2.30 | — |
| 2023-09-26 | 2.30 | $2.30 | — |
| 2023-09-25 | 2.30 | $2.30 | — |
| 2023-09-22 | 2.30 | $2.30 | — |
| 2023-09-21 | 2.30 | $2.30 | — |
| 2023-09-20 | 2.30 | $2.30 | — |
| 2023-09-19 | 2.30 | $2.30 | — |
| 2023-09-18 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.30 | $2.30 | — |
| 2023-09-13 | 2.30 | $2.30 | — |
| 2023-09-12 | 2.30 | $2.30 | — |
| 2023-09-11 | 2.30 | $2.30 | — |
| 2023-09-08 | 2.30 | $2.30 | — |
| 2023-09-07 | 2.30 | $2.30 | — |
| 2023-09-06 | 2.30 | $2.30 | — |
| 2023-09-05 | 2.30 | $2.30 | — |
| 2023-09-01 | 2.30 | $2.30 | — |
| 2023-08-31 | 2.30 | $2.30 | — |
| 2023-08-30 | 2.30 | $2.30 | — |
| 2023-08-29 | 2.30 | $2.30 | — |
| 2023-08-28 | 2.30 | $2.30 | — |
| 2023-08-25 | 2.30 | $2.30 | — |
| 2023-08-24 | 2.30 | $2.30 | — |
| 2023-08-23 | 2.30 | $2.30 | — |
| 2023-08-22 | 2.30 | $2.30 | — |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.30 | $2.30 | — |
| 2023-08-17 | 2.30 | $2.30 | — |
| 2023-08-16 | 2.30 | $2.30 | — |
| 2023-08-15 | 2.30 | $2.30 | — |
| 2023-08-14 | 2.30 | $2.30 | — |
| 2023-08-11 | 2.30 | $2.30 | — |
| 2023-08-10 | 2.30 | $2.30 | — |
| 2023-08-09 | 2.30 | $2.30 | — |
| 2023-08-08 | 2.30 | $2.30 | — |
| 2023-08-07 | 2.30 | $2.30 | — |
| 2023-08-04 | 2.30 | $2.30 | — |
| 2023-08-03 | 2.30 | $2.30 | — |
| 2023-08-02 | 2.30 | $2.30 | — |
| 2023-08-01 | 2.30 | $2.30 | — |
| 2023-07-31 | 2.30 | $2.30 | — |
| 2023-07-28 | 2.30 | $2.30 | — |
| 2023-07-27 | 2.29 | $2.30 | — |
| 2023-07-26 | 2.28 | $2.30 | — |
| 2023-07-25 | 2.27 | $2.30 | — |
| 2023-07-24 | 2.27 | $2.30 | — |
| 2023-07-21 | 2.26 | $2.30 | — |
| 2023-07-20 | 2.25 | $2.30 | — |
| 2023-07-19 | 2.24 | $2.30 | — |
| 2023-07-18 | 2.23 | $2.30 | — |
| 2023-07-17 | 2.22 | $2.30 | — |
| 2023-07-14 | 2.22 | $2.30 | — |
| 2023-07-13 | 2.21 | $2.30 | — |
| 2023-07-12 | 2.20 | $2.30 | — |
| 2023-07-11 | 2.19 | $2.30 | — |
| 2023-07-10 | 2.18 | $2.30 | — |
| 2023-07-07 | 2.17 | $2.30 | — |
| 2023-07-06 | 2.16 | $2.30 | — |
| 2023-07-05 | 2.16 | $2.30 | — |
| 2023-07-03 | 2.15 | $2.30 | — |
| 2023-06-30 | 2.14 | $2.30 | 100 |
| 2023-06-29 | 2.13 | $2.13 | — |
| 2023-06-28 | 2.13 | $2.13 | — |
| 2023-06-27 | 2.13 | $2.13 | — |
| 2023-06-26 | 2.13 | $2.13 | — |
| 2023-06-23 | 2.13 | $2.13 | — |
| 2023-06-22 | 2.13 | $2.13 | — |
| 2023-06-21 | 2.13 | $2.13 | — |
| 2023-06-20 | 2.13 | $2.13 | — |
| 2023-06-16 | 2.13 | $2.13 | — |
| 2023-06-15 | 2.13 | $2.13 | — |
| 2023-06-14 | 2.13 | $2.13 | — |
| 2023-06-13 | 2.13 | $2.13 | — |
| 2023-06-12 | 2.13 | $2.13 | — |
| 2023-06-09 | 2.13 | $2.13 | — |
| 2023-06-08 | 2.13 | $2.13 | — |
| 2023-06-07 | 2.13 | $2.13 | — |
| 2023-06-06 | 2.13 | $2.13 | — |
| 2023-06-05 | 2.13 | $2.13 | — |
| 2023-06-02 | 2.13 | $2.13 | — |
| 2023-06-01 | 2.13 | $2.13 | — |
| 2023-05-31 | 2.13 | $2.13 | — |
| 2023-05-30 | 2.13 | $2.13 | — |
| 2023-05-26 | 2.13 | $2.13 | — |
| 2023-05-25 | 2.13 | $2.13 | — |
| 2023-05-24 | 2.13 | $2.13 | — |
| 2023-05-23 | 2.13 | $2.13 | — |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.13 | $2.13 | — |
| 2023-04-21 | 2.13 | $2.13 | — |
| 2023-04-20 | 2.13 | $2.13 | — |
| 2023-04-19 | 2.13 | $2.13 | — |
| 2023-04-18 | 2.13 | $2.13 | — |
| 2023-04-17 | 2.13 | $2.13 | — |
| 2023-04-14 | 2.13 | $2.13 | — |
| 2023-04-13 | 2.13 | $2.13 | — |
| 2023-04-12 | 2.13 | $2.13 | — |
| 2023-04-11 | 2.13 | $2.13 | — |
| 2023-04-10 | 2.13 | $2.13 | — |
| 2023-04-06 | 2.13 | $2.13 | — |
| 2023-04-05 | 2.13 | $2.13 | — |
| 2023-04-04 | 2.13 | $2.13 | — |
| 2023-04-03 | 2.13 | $2.13 | — |
| 2023-03-31 | 2.13 | $2.13 | — |
| 2023-03-30 | 2.13 | $2.13 | — |
| 2023-03-29 | 2.13 | $2.13 | — |
| 2023-03-28 | 2.13 | $2.13 | — |
| 2023-03-27 | 2.13 | $2.13 | — |
| 2023-03-24 | 2.13 | $2.13 | — |
| 2023-03-23 | 2.13 | $2.13 | — |
| 2023-03-22 | 2.13 | $2.13 | — |
| 2023-03-21 | 2.13 | $2.13 | — |
| 2023-03-20 | 2.10 | $2.13 | — |
| 2023-03-17 | 2.08 | $2.13 | — |
| 2023-03-16 | 2.05 | $2.13 | — |
| 2023-03-15 | 2.03 | $2.13 | — |
| 2023-03-14 | 2.00 | $2.13 | — |
| 2023-03-13 | 1.98 | $2.13 | — |
| 2023-03-10 | 1.95 | $2.13 | — |
| 2023-03-09 | 1.93 | $2.13 | — |
| 2023-03-08 | 1.90 | $2.13 | — |
| 2023-03-07 | 1.88 | $2.13 | — |
| 2023-03-06 | 1.85 | $2.13 | — |
| 2023-03-03 | 1.82 | $2.13 | — |
| 2023-03-02 | 1.80 | $2.13 | — |
| 2023-03-01 | 1.77 | $2.13 | — |
| 2023-02-28 | 1.75 | $2.13 | — |
| 2023-02-27 | 1.72 | $2.13 | — |
| 2023-02-24 | 1.70 | $2.13 | — |
| 2023-02-23 | 1.67 | $2.13 | — |
| 2023-02-22 | 1.65 | $2.13 | 500 |
| 2023-02-21 | 1.62 | $1.62 | — |
| 2023-02-17 | 1.62 | $1.62 | — |
| 2023-02-16 | 1.62 | $1.62 | — |
| 2023-02-15 | 1.62 | $1.62 | — |
| 2023-02-14 | 1.62 | $1.62 | — |
| 2023-02-13 | 1.62 | $1.62 | — |
| 2023-02-10 | 1.62 | $1.62 | — |
| 2023-02-09 | 1.62 | $1.62 | — |
| 2023-02-08 | 1.62 | $1.62 | — |
| 2023-02-07 | 1.62 | $1.62 | — |
| 2023-02-06 | 1.62 | $1.62 | — |
| 2023-02-03 | 1.62 | $1.62 | — |
| 2023-02-02 | 1.62 | $1.62 | — |
| 2023-02-01 | 1.62 | $1.62 | — |
| 2023-01-31 | 1.62 | $1.62 | — |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.62 | $1.62 | — |
| 2023-01-19 | 1.62 | $1.62 | — |
| 2023-01-18 | 1.62 | $1.62 | — |
| 2023-01-17 | 1.62 | $1.62 | — |
| 2023-01-13 | 1.62 | $1.62 | — |
| 2023-01-12 | 1.62 | $1.62 | — |
| 2023-01-11 | 1.62 | $1.62 | — |
| 2023-01-10 | 1.62 | $1.62 | — |
| 2023-01-09 | 1.62 | $1.62 | — |
| 2023-01-06 | 1.62 | $1.62 | — |
| 2023-01-05 | 1.62 | $1.62 | — |
| 2023-01-04 | 1.62 | $1.62 | — |
| 2023-01-03 | 1.62 | $1.62 | — |
| 2022-12-30 | 1.62 | $1.62 | — |
| 2022-12-29 | 1.62 | $1.62 | — |
| 2022-12-28 | 1.62 | $1.62 | — |
| 2022-12-27 | 1.62 | $1.62 | — |
| 2022-12-23 | 1.62 | $1.62 | — |
| 2022-12-22 | 1.62 | $1.62 | — |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.62 | $1.62 | — |
| 2022-12-08 | 1.62 | $1.62 | — |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.62 | $1.62 | — |
| 2022-10-04 | 1.62 | $1.62 | — |
| 2022-10-03 | 1.62 | $1.62 | — |
| 2022-09-30 | 1.62 | $1.62 | — |
| 2022-09-29 | 1.62 | $1.62 | — |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.62 | $1.62 | — |
| 2022-09-26 | 1.62 | $1.62 | — |
| 2022-09-23 | 1.61 | $1.62 | — |
| 2022-09-22 | 1.61 | $1.62 | — |
| 2022-09-21 | 1.60 | $1.62 | — |
| 2022-09-20 | 1.60 | $1.62 | — |
| 2022-09-19 | 1.59 | $1.62 | — |
| 2022-09-16 | 1.58 | $1.62 | — |
| 2022-09-15 | 1.58 | $1.62 | — |
| 2022-09-14 | 1.57 | $1.62 | — |
| 2022-09-13 | 1.57 | $1.62 | — |
| 2022-09-12 | 1.56 | $1.62 | — |
| 2022-09-09 | 1.55 | $1.62 | — |
| 2022-09-08 | 1.55 | $1.62 | — |
| 2022-09-07 | 1.54 | $1.62 | — |
| 2022-09-06 | 1.54 | $1.62 | — |
| 2022-09-02 | 1.53 | $1.62 | — |
| 2022-09-01 | 1.52 | $1.62 | — |
| 2022-08-31 | 1.52 | $1.62 | — |
| 2022-08-30 | 1.51 | $1.62 | — |
| 2022-08-29 | 1.51 | $1.62 | 100 |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | — |
| 2022-06-13 | 1.50 | $1.50 | — |
| 2022-06-10 | 1.50 | $1.50 | — |
| 2022-06-09 | 1.50 | $1.50 | — |
| 2022-06-08 | 1.50 | $1.50 | — |
| 2022-06-07 | 1.50 | $1.50 | — |
| 2022-06-06 | 1.50 | $1.50 | — |
| 2022-06-03 | 1.50 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.50 | $1.50 | — |
| 2022-05-31 | 1.50 | $1.50 | — |
| 2022-05-27 | 1.50 | $1.50 | — |
| 2022-05-26 | 1.50 | $1.50 | — |
| 2022-05-25 | 1.50 | $1.50 | — |
| 2022-05-24 | 1.50 | $1.50 | — |
| 2022-05-23 | 1.50 | $1.50 | — |
| 2022-05-20 | 1.50 | $1.50 | — |
| 2022-05-19 | 1.50 | $1.50 | — |
| 2022-05-18 | 1.50 | $1.50 | — |
| 2022-05-17 | 1.50 | $1.50 | — |
| 2022-05-16 | 1.50 | $1.50 | — |
| 2022-05-13 | 1.50 | $1.50 | — |
| 2022-05-12 | 1.50 | $1.50 | — |
| 2022-05-11 | 1.50 | $1.50 | — |
| 2022-05-10 | 1.49 | $1.50 | — |
| 2022-05-09 | 1.48 | $1.50 | — |
| 2022-05-06 | 1.47 | $1.50 | — |
| 2022-05-05 | 1.46 | $1.50 | — |
| 2022-05-04 | 1.45 | $1.50 | — |
| 2022-05-03 | 1.43 | $1.50 | — |
| 2022-05-02 | 1.42 | $1.50 | — |
| 2022-04-29 | 1.41 | $1.50 | — |
| 2022-04-28 | 1.40 | $1.50 | — |
| 2022-04-27 | 1.40 | $1.50 | — |
| 2022-04-26 | 1.40 | $1.50 | — |
| 2022-04-25 | 1.40 | $1.50 | — |
| 2022-04-22 | 1.40 | $1.50 | — |
| 2022-04-21 | 1.39 | $1.50 | — |
| 2022-04-20 | 1.39 | $1.50 | — |
| 2022-04-19 | 1.39 | $1.50 | — |
| 2022-04-18 | 1.39 | $1.50 | — |
| 2022-04-14 | 1.39 | $1.50 | — |
| 2022-04-13 | 1.39 | $1.50 | 300 |
| 2022-04-12 | 1.38 | $1.28 | — |
| 2022-04-11 | 1.39 | $1.28 | — |
| 2022-04-08 | 1.40 | $1.28 | — |
| 2022-04-07 | 1.41 | $1.28 | — |
| 2022-04-06 | 1.42 | $1.28 | — |
| 2022-04-05 | 1.43 | $1.28 | — |
| 2022-04-04 | 1.44 | $1.28 | — |
| 2022-04-01 | 1.45 | $1.28 | — |
| 2022-03-31 | 1.46 | $1.28 | 100 |
| 2022-03-30 | 1.47 | $1.47 | — |
| 2022-03-29 | 1.47 | $1.47 | — |
| 2022-03-28 | 1.47 | $1.47 | — |
| 2022-03-25 | 1.47 | $1.47 | — |
| 2022-03-24 | 1.47 | $1.47 | — |
| 2022-03-23 | 1.47 | $1.47 | — |
| 2022-03-22 | 1.47 | $1.47 | — |
| 2022-03-21 | 1.47 | $1.47 | — |
| 2022-03-18 | 1.47 | $1.47 | — |
| 2022-03-17 | 1.47 | $1.47 | — |
| 2022-03-16 | 1.47 | $1.47 | — |
| 2022-03-15 | 1.47 | $1.47 | — |
| 2022-03-14 | 1.47 | $1.47 | — |
| 2022-03-11 | 1.47 | $1.47 | — |
| 2022-03-10 | 1.47 | $1.47 | — |
| 2022-03-09 | 1.47 | $1.47 | — |
| 2022-03-08 | 1.47 | $1.47 | — |
| 2022-03-07 | 1.47 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.47 | $1.47 | — |
| 2022-03-01 | 1.47 | $1.47 | — |
| 2022-02-28 | 1.47 | $1.47 | — |
| 2022-02-25 | 1.47 | $1.47 | — |
| 2022-02-24 | 1.47 | $1.47 | — |
| 2022-02-23 | 1.47 | $1.47 | — |
| 2022-02-22 | 1.47 | $1.47 | — |
| 2022-02-18 | 1.47 | $1.47 | — |
| 2022-02-17 | 1.47 | $1.47 | — |
| 2022-02-16 | 1.47 | $1.47 | — |
| 2022-02-15 | 1.47 | $1.47 | — |
| 2022-02-14 | 1.47 | $1.47 | — |
| 2022-02-11 | 1.47 | $1.47 | — |
| 2022-02-10 | 1.47 | $1.47 | — |
| 2022-02-09 | 1.47 | $1.47 | — |
| 2022-02-08 | 1.47 | $1.47 | — |
| 2022-02-07 | 1.47 | $1.47 | — |
| 2022-02-04 | 1.47 | $1.47 | — |
| 2022-02-03 | 1.47 | $1.47 | — |
| 2022-02-02 | 1.47 | $1.47 | — |
| 2022-02-01 | 1.47 | $1.47 | — |
| 2022-01-31 | 1.47 | $1.47 | — |
| 2022-01-28 | 1.47 | $1.47 | — |
| 2022-01-27 | 1.47 | $1.47 | — |
| 2022-01-26 | 1.47 | $1.47 | — |
| 2022-01-25 | 1.47 | $1.47 | — |
| 2022-01-24 | 1.47 | $1.47 | — |
| 2022-01-21 | 1.47 | $1.47 | — |
| 2022-01-20 | 1.47 | $1.47 | — |
| 2022-01-19 | 1.47 | $1.47 | — |
| 2022-01-18 | 1.47 | $1.47 | — |
| 2022-01-14 | 1.47 | $1.47 | — |
| 2022-01-13 | 1.47 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.47 | $1.47 | — |
| 2022-01-07 | 1.47 | $1.47 | — |
| 2022-01-06 | 1.47 | $1.47 | — |
| 2022-01-05 | 1.47 | $1.47 | — |
| 2022-01-04 | 1.47 | $1.47 | — |
| 2022-01-03 | 1.47 | $1.47 | — |
| 2021-12-31 | 1.47 | $1.47 | — |
| 2021-12-30 | 1.47 | $1.47 | — |
| 2021-12-29 | 1.46 | $1.47 | — |
| 2021-12-28 | 1.46 | $1.47 | — |
| 2021-12-27 | 1.46 | $1.47 | — |
| 2021-12-23 | 1.47 | $1.47 | — |
| 2021-12-22 | 1.49 | $1.47 | — |
| 2021-12-21 | 1.51 | $1.47 | — |
| 2021-12-20 | 1.53 | $1.47 | — |
| 2021-12-17 | 1.55 | $1.47 | — |
| 2021-12-16 | 1.56 | $1.47 | — |
| 2021-12-15 | 1.58 | $1.47 | — |
| 2021-12-14 | 1.60 | $1.47 | — |
| 2021-12-13 | 1.62 | $1.47 | — |
| 2021-12-10 | 1.64 | $1.47 | — |
| 2021-12-09 | 1.65 | $1.47 | — |
| 2021-12-08 | 1.67 | $1.47 | — |
| 2021-12-07 | 1.69 | $1.47 | — |
| 2021-12-06 | 1.71 | $1.47 | — |
| 2021-12-03 | 1.73 | $1.47 | 1000 |
| 2021-12-02 | 1.74 | $1.40 | — |
| 2021-12-01 | 1.77 | $1.40 | — |
| 2021-11-30 | 1.79 | $1.40 | — |
| 2021-11-29 | 1.81 | $1.40 | 100 |
| 2021-11-26 | 1.83 | $1.83 | — |
| 2021-11-24 | 1.83 | $1.83 | — |
| 2021-11-23 | 1.83 | $1.83 | — |
| 2021-11-22 | 1.83 | $1.83 | — |
| 2021-11-19 | 1.83 | $1.83 | — |
| 2021-11-18 | 1.83 | $1.83 | — |
| 2021-11-17 | 1.83 | $1.83 | — |
| 2021-11-16 | 1.83 | $1.83 | — |
| 2021-11-15 | 1.83 | $1.83 | — |
| 2021-11-12 | 1.83 | $1.83 | — |
| 2021-11-11 | 1.83 | $1.83 | — |
| 2021-11-10 | 1.83 | $1.83 | — |
| 2021-11-09 | 1.83 | $1.83 | — |
| 2021-11-08 | 1.83 | $1.83 | — |
| 2021-11-05 | 1.83 | $1.83 | — |
| 2021-11-04 | 1.83 | $1.83 | — |
| 2021-11-03 | 1.83 | $1.83 | — |
| 2021-11-02 | 1.83 | $1.83 | — |
| 2021-11-01 | 1.83 | $1.83 | — |
| 2021-10-29 | 1.83 | $1.83 | — |
| 2021-10-28 | 1.83 | $1.83 | — |
| 2021-10-27 | 1.83 | $1.83 | — |
| 2021-10-26 | 1.83 | $1.83 | — |
| 2021-10-25 | 1.83 | $1.83 | — |
| 2021-10-22 | 1.83 | $1.83 | — |
| 2021-10-21 | 1.83 | $1.83 | — |
| 2021-10-20 | 1.83 | $1.83 | — |
| 2021-10-19 | 1.83 | $1.83 | — |
| 2021-10-18 | 1.83 | $1.83 | — |
| 2021-10-15 | 1.83 | $1.83 | — |
| 2021-10-14 | 1.83 | $1.83 | — |
| 2021-10-13 | 1.83 | $1.83 | — |
| 2021-10-12 | 1.83 | $1.83 | — |
| 2021-10-11 | 1.83 | $1.83 | — |
| 2021-10-08 | 1.83 | $1.83 | — |
| 2021-10-07 | 1.83 | $1.83 | — |
| 2021-10-06 | 1.83 | $1.83 | — |
| 2021-10-05 | 1.83 | $1.83 | — |
| 2021-10-04 | 1.83 | $1.83 | — |
| 2021-10-01 | 1.82 | $1.83 | — |
| 2021-09-30 | 1.82 | $1.83 | — |
| 2021-09-29 | 1.81 | $1.83 | — |
| 2021-09-28 | 1.80 | $1.83 | — |
| 2021-09-27 | 1.80 | $1.83 | — |
| 2021-09-24 | 1.79 | $1.83 | — |
| 2021-09-23 | 1.78 | $1.83 | — |
| 2021-09-22 | 1.78 | $1.83 | — |
| 2021-09-21 | 1.77 | $1.83 | — |
| 2021-09-20 | 1.77 | $1.83 | — |
| 2021-09-17 | 1.76 | $1.83 | — |
| 2021-09-16 | 1.75 | $1.83 | — |
| 2021-09-15 | 1.75 | $1.83 | — |
| 2021-09-14 | 1.74 | $1.83 | — |
| 2021-09-13 | 1.73 | $1.83 | — |
| 2021-09-10 | 1.73 | $1.83 | — |
| 2021-09-09 | 1.72 | $1.83 | — |
| 2021-09-08 | 1.71 | $1.83 | — |
| 2021-09-07 | 1.70 | $1.83 | 100 |
| 2021-09-03 | 1.69 | $1.70 | — |
| 2021-09-02 | 1.68 | $1.70 | — |
| 2021-09-01 | 1.67 | $1.70 | — |
| 2021-08-31 | 1.66 | $1.70 | — |
| 2021-08-30 | 1.66 | $1.70 | — |
| 2021-08-27 | 1.65 | $1.70 | — |
| 2021-08-26 | 1.64 | $1.70 | — |
| 2021-08-25 | 1.63 | $1.70 | — |
| 2021-08-24 | 1.63 | $1.70 | — |
| 2021-08-23 | 1.62 | $1.70 | — |
| 2021-08-20 | 1.61 | $1.70 | — |
| 2021-08-19 | 1.60 | $1.70 | — |
| 2021-08-18 | 1.60 | $1.70 | — |
| 2021-08-17 | 1.59 | $1.70 | — |
| 2021-08-16 | 1.58 | $1.70 | — |
| 2021-08-13 | 1.57 | $1.70 | — |
| 2021-08-12 | 1.57 | $1.70 | — |
| 2021-08-11 | 1.56 | $1.70 | 122 |
| 2021-08-10 | 1.56 | $1.55 | — |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.56 | $1.55 | — |
| 2021-08-05 | 1.56 | $1.55 | — |
| 2021-08-04 | 1.57 | $1.55 | — |
| 2021-08-03 | 1.57 | $1.55 | — |
| 2021-08-02 | 1.57 | $1.55 | — |
| 2021-07-30 | 1.57 | $1.55 | — |
| 2021-07-29 | 1.58 | $1.55 | — |
| 2021-07-28 | 1.58 | $1.55 | — |
| 2021-07-27 | 1.58 | $1.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.54
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
2.03
Maximum
2.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.54 | $1.25 | 600 |
| 2026-07-23 | 1.57 | $1.25 | 600 |
| 2026-07-22 | 1.60 | $1.25 | — |
| 2026-07-21 | 1.64 | $1.25 | — |
| 2026-07-20 | 1.68 | $1.25 | 600 |
| 2026-07-17 | 1.72 | $1.25 | 500 |
| 2026-07-16 | 1.77 | $1.77 | — |
| 2026-07-15 | 1.77 | $1.77 | — |
| 2026-07-14 | 1.77 | $1.77 | 600 |
| 2026-07-13 | 1.77 | $1.77 | 600 |
| 2026-07-10 | 1.77 | $1.77 | 600 |
| 2026-07-09 | 1.77 | $1.77 | 600 |
| 2026-07-08 | 1.77 | $1.77 | — |
| 2026-07-07 | 1.77 | $1.77 | — |
| 2026-07-06 | 1.77 | $1.77 | 600 |
| 2026-07-02 | 1.77 | $1.77 | 600 |
| 2026-07-01 | 1.77 | $1.77 | 600 |
| 2026-06-30 | 1.77 | $1.77 | 600 |
| 2026-06-29 | 1.77 | $1.77 | 600 |
| 2026-06-26 | 1.77 | $1.77 | 600 |
| 2026-06-25 | 1.77 | $1.77 | 600 |
| 2026-06-24 | 1.77 | $1.77 | 600 |
| 2026-06-23 | 1.77 | $1.77 | 600 |
| 2026-06-22 | 1.77 | $1.77 | 600 |
| 2026-06-18 | 1.77 | $1.77 | 600 |
| 2026-06-17 | 1.77 | $1.77 | 600 |
| 2026-06-16 | 1.77 | $1.77 | 600 |
| 2026-06-15 | 1.77 | $1.77 | 600 |
| 2026-06-12 | 1.77 | $1.77 | 600 |
| 2026-06-11 | 1.77 | $1.77 | 600 |
| 2026-06-10 | 1.77 | $1.77 | 600 |
| 2026-06-09 | 1.77 | $1.77 | 600 |
| 2026-06-08 | 1.77 | $1.77 | — |
| 2026-06-05 | 1.77 | $1.77 | 600 |
| 2026-06-04 | 1.77 | $1.77 | 600 |
| 2026-06-03 | 1.77 | $1.77 | 600 |
| 2026-06-02 | 1.77 | $1.77 | 600 |
| 2026-06-01 | 1.77 | $1.77 | 600 |
| 2026-05-29 | 1.77 | $1.77 | 600 |
| 2026-05-28 | 1.77 | $1.77 | 600 |
| 2026-05-27 | 1.77 | $1.77 | 600 |
| 2026-05-26 | 1.77 | $1.77 | — |
| 2026-05-22 | 1.77 | $1.77 | 600 |
| 2026-05-21 | 1.77 | $1.77 | 600 |
| 2026-05-20 | 1.77 | $1.77 | 600 |
| 2026-05-19 | 1.77 | $1.77 | 600 |
| 2026-05-18 | 1.77 | $1.77 | 600 |
| 2026-05-15 | 1.77 | $1.77 | — |
| 2026-05-14 | 1.77 | $1.77 | 600 |
| 2026-05-13 | 1.77 | $1.77 | 600 |
| 2026-05-12 | 1.77 | $1.77 | 600 |
| 2026-05-11 | 1.77 | $1.77 | 600 |
| 2026-05-08 | 1.77 | $1.77 | 600 |
| 2026-05-07 | 1.77 | $1.77 | — |
| 2026-05-06 | 1.77 | $1.77 | 600 |
| 2026-05-05 | 1.77 | $1.77 | 600 |
| 2026-05-04 | 1.78 | $1.77 | — |
| 2026-05-01 | 1.78 | $1.77 | 600 |
| 2026-04-30 | 1.78 | $1.77 | 600 |
| 2026-04-29 | 1.78 | $1.77 | 600 |
| 2026-04-28 | 1.78 | $1.77 | 600 |
| 2026-04-27 | 1.78 | $1.77 | 600 |
| 2026-04-24 | 1.78 | $1.77 | 600 |
| 2026-04-23 | 1.78 | $1.77 | 600 |
| 2026-04-22 | 1.78 | $1.77 | 600 |
| 2026-04-21 | 1.78 | $1.77 | 600 |
| 2026-04-20 | 1.78 | $1.77 | — |
| 2026-04-17 | 1.79 | $1.77 | 600 |
| 2026-04-16 | 1.79 | $1.77 | 600 |
| 2026-04-15 | 1.79 | $1.77 | 600 |
| 2026-04-14 | 1.79 | $1.77 | 600 |
| 2026-04-13 | 1.79 | $1.77 | 600 |
| 2026-04-10 | 1.80 | $1.77 | 600 |
| 2026-04-09 | 1.80 | $1.77 | 600 |
| 2026-04-08 | 1.80 | $1.77 | 600 |
| 2026-04-07 | 1.81 | $1.77 | 600 |
| 2026-04-06 | 1.81 | $1.77 | 600 |
| 2026-04-02 | 1.81 | $1.77 | 600 |
| 2026-04-01 | 1.82 | $1.77 | 600 |
| 2026-03-31 | 1.82 | $1.77 | 600 |
| 2026-03-30 | 1.83 | $1.77 | 600 |
| 2026-03-27 | 1.83 | $1.77 | 600 |
| 2026-03-26 | 1.84 | $1.77 | 600 |
| 2026-03-25 | 1.85 | $1.77 | 600 |
| 2026-03-24 | 1.86 | $1.77 | 600 |
| 2026-03-23 | 1.87 | $1.77 | 600 |
| 2026-03-20 | 1.88 | $1.77 | 600 |
| 2026-03-19 | 1.89 | $1.77 | 600 |
| 2026-03-18 | 1.90 | $1.77 | 600 |
| 2026-03-17 | 1.91 | $1.77 | 600 |
| 2026-03-16 | 1.93 | $1.77 | — |
| 2026-03-13 | 1.95 | $1.77 | 600 |
| 2026-03-12 | 1.96 | $1.77 | 600 |
| 2026-03-11 | 1.98 | $1.77 | 600 |
| 2026-03-10 | 2.01 | $1.77 | 600 |
| 2026-03-09 | 2.03 | $1.77 | 648 |
| 2026-03-06 | 2.06 | $2.10 | 600 |
| 2026-03-05 | 2.06 | $2.10 | 600 |
| 2026-03-04 | 2.05 | $2.10 | 600 |
| 2026-03-03 | 2.05 | $2.10 | 600 |
| 2026-03-02 | 2.04 | $2.10 | 600 |
| 2026-02-27 | 2.03 | $2.10 | 600 |
| 2026-02-26 | 2.03 | $2.02 | 1 |
| 2026-02-25 | 2.03 | $2.02 | 1 |
| 2026-02-24 | 2.03 | $2.02 | 1 |
| 2026-02-23 | 2.03 | $2.02 | 1 |
| 2026-02-20 | 2.03 | $2.02 | — |
| 2026-02-19 | 2.03 | $2.02 | 1 |
| 2026-02-18 | 2.03 | $2.02 | — |
| 2026-02-17 | 2.03 | $2.02 | — |
| 2026-02-13 | 2.03 | $2.02 | — |
| 2026-02-12 | 2.03 | $2.02 | — |
| 2026-02-11 | 2.04 | $2.02 | — |
| 2026-02-10 | 2.04 | $2.02 | — |
| 2026-02-09 | 2.04 | $2.02 | — |
| 2026-02-06 | 2.04 | $2.02 | — |
| 2026-02-05 | 2.04 | $2.02 | — |
| 2026-02-04 | 2.05 | $2.02 | — |
| 2026-02-03 | 2.05 | $2.02 | — |
| 2026-02-02 | 2.05 | $2.02 | — |
| 2026-01-30 | 2.06 | $2.02 | — |
| 2026-01-29 | 2.06 | $2.02 | — |
| 2026-01-28 | 2.06 | $2.02 | — |
| 2026-01-27 | 2.07 | $2.02 | — |
| 2026-01-26 | 2.07 | $2.02 | — |
| 2026-01-23 | 2.08 | $2.02 | — |
| 2026-01-22 | 2.08 | $2.02 | — |
| 2026-01-21 | 2.09 | $2.02 | — |
| 2026-01-20 | 2.10 | $2.02 | — |
| 2026-01-16 | 2.11 | $2.02 | — |
| 2026-01-15 | 2.12 | $2.02 | — |
| 2026-01-14 | 2.13 | $2.02 | — |
| 2026-01-13 | 2.14 | $2.02 | — |
| 2026-01-12 | 2.15 | $2.02 | — |
| 2026-01-09 | 2.16 | $2.02 | — |
| 2026-01-08 | 2.18 | $2.02 | — |
| 2026-01-07 | 2.19 | $2.02 | — |
| 2026-01-06 | 2.21 | $2.02 | — |
| 2026-01-05 | 2.23 | $2.02 | — |
| 2026-01-02 | 2.26 | $2.02 | — |
| 2025-12-31 | 2.28 | $2.02 | — |
| 2025-12-30 | 2.31 | $2.02 | — |
| 2025-12-29 | 2.34 | $2.02 | — |
| 2025-12-26 | 2.37 | $2.02 | — |
| 2025-12-24 | 2.41 | $2.02 | — |
| 2025-12-23 | 2.45 | $2.02 | 322 |
| 2025-12-22 | 2.49 | $3.29 | 320 |
| 2025-12-19 | 2.41 | $2.34 | 2400 |
| 2025-12-18 | 2.42 | $2.20 | — |
| 2025-12-17 | 2.44 | $2.20 | — |
| 2025-12-16 | 2.47 | $2.20 | — |
| 2025-12-15 | 2.49 | $2.20 | — |
| 2025-12-12 | 2.52 | $2.20 | 200 |
| 2025-12-11 | 2.56 | $2.10 | — |
| 2025-12-10 | 2.61 | $2.10 | 2006 |
| 2025-12-09 | 2.66 | $2.66 | — |
| 2025-12-08 | 2.66 | $2.66 | — |
| 2025-12-05 | 2.66 | $2.66 | — |
| 2025-12-04 | 2.66 | $2.66 | — |
| 2025-12-03 | 2.66 | $2.66 | — |
| 2025-12-02 | 2.66 | $2.66 | — |
| 2025-12-01 | 2.66 | $2.66 | — |
| 2025-11-28 | 2.66 | $2.66 | — |
| 2025-11-26 | 2.66 | $2.66 | — |
| 2025-11-25 | 2.66 | $2.66 | — |
| 2025-11-24 | 2.66 | $2.66 | — |
| 2025-11-21 | 2.66 | $2.66 | — |
| 2025-11-20 | 2.66 | $2.66 | — |
| 2025-11-19 | 2.66 | $2.66 | — |
| 2025-11-18 | 2.66 | $2.66 | — |
| 2025-11-17 | 2.66 | $2.66 | — |
| 2025-11-14 | 2.66 | $2.66 | — |
| 2025-11-13 | 2.66 | $2.66 | — |
| 2025-11-12 | 2.66 | $2.66 | — |
| 2025-11-11 | 2.66 | $2.66 | — |
| 2025-11-10 | 2.66 | $2.66 | — |
| 2025-11-07 | 2.66 | $2.66 | — |
| 2025-11-06 | 2.66 | $2.66 | — |
| 2025-11-05 | 2.66 | $2.66 | — |
| 2025-11-04 | 2.66 | $2.66 | — |
| 2025-11-03 | 2.66 | $2.66 | — |
| 2025-10-31 | 2.66 | $2.66 | — |
| 2025-10-30 | 2.66 | $2.66 | — |
| 2025-10-29 | 2.66 | $2.66 | — |
| 2025-10-28 | 2.66 | $2.66 | — |
| 2025-10-27 | 2.66 | $2.66 | — |
| 2025-10-24 | 2.66 | $2.66 | — |
| 2025-10-23 | 2.66 | $2.66 | — |
| 2025-10-22 | 2.66 | $2.66 | — |
| 2025-10-21 | 2.66 | $2.66 | — |
| 2025-10-20 | 2.66 | $2.66 | — |
| 2025-10-17 | 2.66 | $2.66 | — |
| 2025-10-16 | 2.66 | $2.66 | — |
| 2025-10-15 | 2.66 | $2.66 | — |
| 2025-10-14 | 2.66 | $2.66 | — |
| 2025-10-13 | 2.66 | $2.66 | — |
| 2025-10-10 | 2.66 | $2.66 | — |
| 2025-10-09 | 2.66 | $2.66 | — |
| 2025-10-08 | 2.66 | $2.66 | — |
| 2025-10-07 | 2.66 | $2.66 | — |
| 2025-10-06 | 2.66 | $2.66 | — |
| 2025-10-03 | 2.66 | $2.66 | — |
| 2025-10-02 | 2.66 | $2.66 | — |
| 2025-10-01 | 2.66 | $2.66 | — |
| 2025-09-30 | 2.66 | $2.66 | — |
| 2025-09-29 | 2.66 | $2.66 | — |
| 2025-09-26 | 2.66 | $2.66 | — |
| 2025-09-25 | 2.66 | $2.66 | — |
| 2025-09-24 | 2.66 | $2.66 | — |
| 2025-09-23 | 2.66 | $2.66 | — |
| 2025-09-22 | 2.66 | $2.66 | — |
| 2025-09-19 | 2.66 | $2.66 | — |
| 2025-09-18 | 2.66 | $2.66 | — |
| 2025-09-17 | 2.66 | $2.66 | — |
| 2025-09-16 | 2.66 | $2.66 | — |
| 2025-09-15 | 2.66 | $2.66 | — |
| 2025-09-12 | 2.66 | $2.66 | — |
| 2025-09-11 | 2.66 | $2.66 | — |
| 2025-09-10 | 2.66 | $2.66 | — |
| 2025-09-09 | 2.66 | $2.66 | — |
| 2025-09-08 | 2.66 | $2.66 | — |
| 2025-09-05 | 2.66 | $2.66 | — |
| 2025-09-04 | 2.66 | $2.66 | — |
| 2025-09-03 | 2.66 | $2.66 | — |
| 2025-09-02 | 2.66 | $2.66 | — |
| 2025-08-29 | 2.66 | $2.66 | — |
| 2025-08-28 | 2.66 | $2.66 | — |
| 2025-08-27 | 2.66 | $2.66 | — |
| 2025-08-26 | 2.66 | $2.66 | — |
| 2025-08-25 | 2.66 | $2.66 | — |
| 2025-08-22 | 2.66 | $2.66 | — |
| 2025-08-21 | 2.66 | $2.66 | — |
| 2025-08-20 | 2.66 | $2.66 | — |
| 2025-08-19 | 2.66 | $2.66 | — |
| 2025-08-18 | 2.66 | $2.66 | — |
| 2025-08-15 | 2.66 | $2.66 | — |
| 2025-08-14 | 2.66 | $2.66 | — |
| 2025-08-13 | 2.66 | $2.66 | — |
| 2025-08-12 | 2.66 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.66 | $2.66 | — |
| 2025-08-07 | 2.66 | $2.66 | — |
| 2025-08-06 | 2.66 | $2.66 | — |
| 2025-08-05 | 2.66 | $2.66 | — |
| 2025-08-04 | 2.66 | $2.66 | — |
| 2025-08-01 | 2.66 | $2.66 | — |
| 2025-07-31 | 2.66 | $2.66 | — |
| 2025-07-30 | 2.66 | $2.66 | — |
| 2025-07-29 | 2.66 | $2.66 | — |
| 2025-07-28 | 2.66 | $2.66 | — |
| 2025-07-25 | 2.66 | $2.66 | — |
| 2025-07-24 | 2.66 | $2.66 | — |
| 2025-07-23 | 2.66 | $2.66 | — |
| 2025-07-22 | 2.66 | $2.66 | — |
| 2025-07-21 | 2.66 | $2.66 | — |
| 2025-07-18 | 2.66 | $2.66 | — |
| 2025-07-17 | 2.66 | $2.66 | — |
| 2025-07-16 | 2.66 | $2.66 | — |
| 2025-07-15 | 2.66 | $2.66 | — |
| 2025-07-14 | 2.66 | $2.66 | — |
| 2025-07-11 | 2.66 | $2.66 | — |
| 2025-07-10 | 2.66 | $2.66 | — |
| 2025-07-09 | 2.66 | $2.66 | — |
| 2025-07-08 | 2.66 | $2.66 | — |
| 2025-07-07 | 2.66 | $2.66 | — |
| 2025-07-03 | 2.66 | $2.66 | — |
| 2025-07-02 | 2.66 | $2.66 | — |
| 2025-07-01 | 2.66 | $2.66 | — |
| 2025-06-30 | 2.66 | $2.66 | — |
| 2025-06-27 | 2.66 | $2.66 | — |
| 2025-06-26 | 2.66 | $2.66 | — |
| 2025-06-25 | 2.66 | $2.66 | — |
| 2025-06-24 | 2.66 | $2.66 | — |
| 2025-06-23 | 2.66 | $2.66 | — |
| 2025-06-20 | 2.66 | $2.66 | — |
| 2025-06-18 | 2.66 | $2.66 | — |
| 2025-06-17 | 2.66 | $2.66 | — |
| 2025-06-16 | 2.66 | $2.66 | — |
| 2025-06-13 | 2.66 | $2.66 | — |
| 2025-06-12 | 2.66 | $2.66 | — |
| 2025-06-11 | 2.66 | $2.66 | — |
| 2025-06-10 | 2.66 | $2.66 | — |
| 2025-06-09 | 2.65 | $2.66 | — |
| 2025-06-06 | 2.65 | $2.66 | — |
| 2025-06-05 | 2.65 | $2.66 | — |
| 2025-06-04 | 2.65 | $2.66 | — |
| 2025-06-03 | 2.65 | $2.66 | — |
| 2025-06-02 | 2.65 | $2.66 | — |
| 2025-05-30 | 2.65 | $2.66 | — |
| 2025-05-29 | 2.65 | $2.66 | — |
| 2025-05-28 | 2.65 | $2.66 | — |
| 2025-05-27 | 2.65 | $2.66 | — |
| 2025-05-23 | 2.65 | $2.66 | — |
| 2025-05-22 | 2.64 | $2.66 | — |
| 2025-05-21 | 2.64 | $2.66 | — |
| 2025-05-20 | 2.64 | $2.66 | — |
| 2025-05-19 | 2.64 | $2.66 | — |
| 2025-05-16 | 2.64 | $2.66 | — |
| 2025-05-15 | 2.63 | $2.66 | — |
| 2025-05-14 | 2.63 | $2.66 | — |
| 2025-05-13 | 2.63 | $2.66 | — |
| 2025-05-12 | 2.62 | $2.66 | — |
| 2025-05-09 | 2.62 | $2.66 | — |
| 2025-05-08 | 2.62 | $2.66 | — |
| 2025-05-07 | 2.61 | $2.66 | — |
| 2025-05-06 | 2.61 | $2.66 | — |
| 2025-05-05 | 2.60 | $2.66 | — |
| 2025-05-02 | 2.59 | $2.66 | — |
| 2025-05-01 | 2.59 | $2.66 | — |
| 2025-04-30 | 2.58 | $2.66 | — |
| 2025-04-29 | 2.57 | $2.66 | — |
| 2025-04-28 | 2.56 | $2.66 | — |
| 2025-04-25 | 2.55 | $2.66 | — |
| 2025-04-24 | 2.54 | $2.66 | — |
| 2025-04-23 | 2.53 | $2.66 | — |
| 2025-04-22 | 2.51 | $2.66 | — |
| 2025-04-21 | 2.50 | $2.66 | — |
| 2025-04-17 | 2.48 | $2.66 | — |
| 2025-04-16 | 2.46 | $2.66 | — |
| 2025-04-15 | 2.44 | $2.66 | — |
| 2025-04-14 | 2.42 | $2.66 | 536 |
| 2025-04-11 | 2.39 | $3.00 | 177 |
| 2025-04-10 | 2.33 | $3.00 | 438 |
| 2025-04-09 | 2.26 | $2.25 | — |
| 2025-04-08 | 2.26 | $2.25 | — |
| 2025-04-07 | 2.26 | $2.25 | — |
| 2025-04-04 | 2.26 | $2.25 | — |
| 2025-04-03 | 2.26 | $2.25 | — |
| 2025-04-02 | 2.26 | $2.25 | — |
| 2025-04-01 | 2.26 | $2.25 | 100 |
| 2025-03-31 | 2.27 | $1.80 | — |
| 2025-03-28 | 2.31 | $1.80 | 100 |
| 2025-03-27 | 2.37 | $1.80 | 100 |
| 2025-03-26 | 2.43 | $2.19 | 5500 |
| 2025-03-25 | 2.45 | $2.40 | 34859 |
| 2025-03-24 | 2.46 | $2.70 | 34760 |
| 2025-03-21 | 2.43 | $2.25 | 625 |
| 2025-03-20 | 2.45 | $4.20 | — |
| 2025-03-19 | 2.27 | $4.20 | 400 |
| 2025-03-18 | 2.07 | $2.45 | — |
| 2025-03-17 | 2.03 | $2.45 | 625 |
| 2025-03-14 | 1.98 | $1.98 | — |
| 2025-03-13 | 1.98 | $1.98 | — |
| 2025-03-12 | 1.98 | $1.98 | — |
| 2025-03-11 | 1.98 | $1.98 | — |
| 2025-03-10 | 1.98 | $1.98 | — |
| 2025-03-07 | 1.98 | $1.98 | — |
| 2025-03-06 | 1.98 | $1.98 | — |
| 2025-03-05 | 1.98 | $1.98 | — |
| 2025-03-04 | 1.98 | $1.98 | — |
| 2025-03-03 | 1.98 | $1.98 | — |
| 2025-02-28 | 1.98 | $1.98 | — |
| 2025-02-27 | 1.98 | $1.98 | — |
| 2025-02-26 | 1.98 | $1.98 | — |
| 2025-02-25 | 1.98 | $1.98 | — |
| 2025-02-24 | 1.98 | $1.98 | — |
| 2025-02-21 | 1.99 | $1.98 | — |
| 2025-02-20 | 1.99 | $1.98 | — |
| 2025-02-19 | 1.99 | $1.98 | — |
| 2025-02-18 | 1.99 | $1.98 | — |
| 2025-02-14 | 1.99 | $1.98 | — |
| 2025-02-13 | 1.99 | $1.98 | — |
| 2025-02-12 | 1.99 | $1.98 | — |
| 2025-02-11 | 1.99 | $1.98 | — |
| 2025-02-10 | 1.99 | $1.98 | — |
| 2025-02-07 | 1.99 | $1.98 | — |
| 2025-02-06 | 1.99 | $1.98 | — |
| 2025-02-05 | 2.00 | $1.98 | — |
| 2025-02-04 | 2.00 | $1.98 | — |
| 2025-02-03 | 2.00 | $1.98 | — |
| 2025-01-31 | 2.00 | $1.98 | — |
| 2025-01-30 | 2.00 | $1.98 | — |
| 2025-01-29 | 2.01 | $1.98 | — |
| 2025-01-28 | 2.01 | $1.98 | — |
| 2025-01-27 | 2.01 | $1.98 | — |
| 2025-01-24 | 2.01 | $1.98 | — |
| 2025-01-23 | 2.02 | $1.98 | — |
| 2025-01-22 | 2.02 | $1.98 | — |
| 2025-01-21 | 2.03 | $1.98 | — |
| 2025-01-17 | 2.03 | $1.98 | — |
| 2025-01-16 | 2.04 | $1.98 | — |
| 2025-01-15 | 2.04 | $1.98 | — |
| 2025-01-14 | 2.05 | $1.98 | — |
| 2025-01-13 | 2.06 | $1.98 | — |
| 2025-01-10 | 2.06 | $1.98 | — |
| 2025-01-08 | 2.07 | $1.98 | — |
| 2025-01-07 | 2.08 | $1.98 | — |
| 2025-01-06 | 2.09 | $1.98 | — |
| 2025-01-03 | 2.11 | $1.98 | — |
| 2025-01-02 | 2.12 | $1.98 | — |
| 2024-12-31 | 2.13 | $1.98 | — |
| 2024-12-30 | 2.15 | $1.98 | — |
| 2024-12-27 | 2.17 | $1.98 | — |
| 2024-12-26 | 2.19 | $1.98 | — |
| 2024-12-24 | 2.21 | $1.98 | — |
| 2024-12-23 | 2.23 | $1.98 | — |
| 2024-12-20 | 2.26 | $1.98 | — |
| 2024-12-19 | 2.29 | $1.98 | — |
| 2024-12-18 | 2.32 | $1.98 | — |
| 2024-12-17 | 2.36 | $1.98 | 117 |
| 2024-12-16 | 2.40 | $2.40 | — |
| 2024-12-13 | 2.40 | $2.40 | — |
| 2024-12-12 | 2.40 | $2.40 | — |
| 2024-12-11 | 2.40 | $2.40 | — |
| 2024-12-10 | 2.40 | $2.40 | — |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.40 | $2.40 | — |
| 2024-12-05 | 2.40 | $2.40 | — |
| 2024-12-04 | 2.40 | $2.40 | — |
| 2024-12-03 | 2.40 | $2.40 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.40 | — |
| 2024-11-27 | 2.40 | $2.40 | — |
| 2024-11-26 | 2.40 | $2.40 | — |
| 2024-11-25 | 2.40 | $2.40 | — |
| 2024-11-22 | 2.40 | $2.40 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.40 | — |
| 2024-11-14 | 2.40 | $2.40 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | — |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | — |
| 2024-09-26 | 2.40 | $2.40 | — |
| 2024-09-25 | 2.40 | $2.40 | — |
| 2024-09-24 | 2.40 | $2.40 | — |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | — |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | — |
| 2024-09-17 | 2.40 | $2.40 | — |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | — |
| 2024-09-12 | 2.40 | $2.40 | — |
| 2024-09-11 | 2.39 | $2.40 | — |
| 2024-09-10 | 2.39 | $2.40 | — |
| 2024-09-09 | 2.39 | $2.40 | — |
| 2024-09-06 | 2.39 | $2.40 | — |
| 2024-09-05 | 2.39 | $2.40 | — |
| 2024-09-04 | 2.39 | $2.40 | — |
| 2024-09-03 | 2.39 | $2.40 | — |
| 2024-08-30 | 2.39 | $2.40 | — |
| 2024-08-29 | 2.39 | $2.40 | — |
| 2024-08-28 | 2.39 | $2.40 | — |
| 2024-08-27 | 2.39 | $2.40 | — |
| 2024-08-26 | 2.38 | $2.40 | — |
| 2024-08-23 | 2.38 | $2.40 | — |
| 2024-08-22 | 2.38 | $2.40 | — |
| 2024-08-21 | 2.38 | $2.40 | — |
| 2024-08-20 | 2.38 | $2.40 | — |
| 2024-08-19 | 2.37 | $2.40 | — |
| 2024-08-16 | 2.37 | $2.40 | — |
| 2024-08-15 | 2.37 | $2.40 | — |
| 2024-08-14 | 2.36 | $2.40 | — |
| 2024-08-13 | 2.36 | $2.40 | — |
| 2024-08-12 | 2.36 | $2.40 | — |
| 2024-08-09 | 2.35 | $2.40 | — |
| 2024-08-08 | 2.35 | $2.40 | — |
| 2024-08-07 | 2.34 | $2.40 | — |
| 2024-08-06 | 2.34 | $2.40 | — |
| 2024-08-05 | 2.33 | $2.40 | — |
| 2024-08-02 | 2.32 | $2.40 | — |
| 2024-08-01 | 2.31 | $2.40 | — |
| 2024-07-31 | 2.30 | $2.40 | — |
| 2024-07-30 | 2.29 | $2.40 | — |
| 2024-07-29 | 2.28 | $2.40 | — |
| 2024-07-26 | 2.27 | $2.40 | — |
| 2024-07-25 | 2.26 | $2.40 | — |
| 2024-07-24 | 2.24 | $2.40 | — |
| 2024-07-23 | 2.23 | $2.40 | 200 |
| 2024-07-22 | 2.21 | $2.24 | 35941 |
| 2024-07-19 | 2.20 | $2.90 | 34863 |
| 2024-07-18 | 2.13 | $2.13 | — |
| 2024-07-17 | 2.13 | $2.13 | — |
| 2024-07-16 | 2.13 | $2.13 | — |
| 2024-07-15 | 2.13 | $2.13 | — |
| 2024-07-12 | 2.13 | $2.13 | — |
| 2024-07-11 | 2.13 | $2.13 | — |
| 2024-07-10 | 2.13 | $2.13 | — |
| 2024-07-09 | 2.13 | $2.13 | — |
| 2024-07-08 | 2.13 | $2.13 | — |
| 2024-07-05 | 2.13 | $2.13 | — |
| 2024-07-03 | 2.13 | $2.13 | — |
| 2024-07-02 | 2.13 | $2.13 | — |
| 2024-07-01 | 2.13 | $2.13 | — |
| 2024-06-28 | 2.13 | $2.13 | — |
| 2024-06-27 | 2.13 | $2.13 | — |
| 2024-06-26 | 2.13 | $2.13 | — |
| 2024-06-25 | 2.13 | $2.13 | — |
| 2024-06-24 | 2.13 | $2.13 | — |
| 2024-06-21 | 2.13 | $2.13 | — |
| 2024-06-20 | 2.13 | $2.13 | — |
| 2024-06-18 | 2.13 | $2.13 | — |
| 2024-06-17 | 2.13 | $2.13 | — |
| 2024-06-14 | 2.13 | $2.13 | — |
| 2024-06-13 | 2.13 | $2.13 | — |
| 2024-06-12 | 2.13 | $2.13 | — |
| 2024-06-11 | 2.13 | $2.13 | — |
| 2024-06-10 | 2.13 | $2.13 | — |
| 2024-06-07 | 2.13 | $2.13 | — |
| 2024-06-06 | 2.13 | $2.13 | — |
| 2024-06-05 | 2.13 | $2.13 | — |
| 2024-06-04 | 2.13 | $2.13 | — |
| 2024-06-03 | 2.13 | $2.13 | — |
| 2024-05-31 | 2.13 | $2.13 | — |
| 2024-05-30 | 2.13 | $2.13 | — |
| 2024-05-29 | 2.13 | $2.13 | — |
| 2024-05-28 | 2.13 | $2.13 | — |
| 2024-05-24 | 2.13 | $2.13 | — |
| 2024-05-23 | 2.13 | $2.13 | — |
| 2024-05-22 | 2.13 | $2.13 | — |
| 2024-05-21 | 2.13 | $2.13 | — |
| 2024-05-20 | 2.13 | $2.13 | — |
| 2024-05-17 | 2.13 | $2.13 | — |
| 2024-05-16 | 2.13 | $2.13 | — |
| 2024-05-15 | 2.13 | $2.13 | — |
| 2024-05-14 | 2.13 | $2.13 | — |
| 2024-05-13 | 2.13 | $2.13 | — |
| 2024-05-10 | 2.13 | $2.13 | — |
| 2024-05-09 | 2.13 | $2.13 | — |
| 2024-05-08 | 2.13 | $2.13 | — |
| 2024-05-07 | 2.13 | $2.13 | — |
| 2024-05-06 | 2.13 | $2.13 | — |
| 2024-05-03 | 2.13 | $2.13 | — |
| 2024-05-02 | 2.13 | $2.13 | — |
| 2024-05-01 | 2.13 | $2.13 | — |
| 2024-04-30 | 2.13 | $2.13 | — |
| 2024-04-29 | 2.13 | $2.13 | — |
| 2024-04-26 | 2.13 | $2.13 | — |
| 2024-04-25 | 2.13 | $2.13 | — |
| 2024-04-24 | 2.13 | $2.13 | — |
| 2024-04-23 | 2.13 | $2.13 | — |
| 2024-04-22 | 2.13 | $2.13 | — |
| 2024-04-19 | 2.13 | $2.13 | — |
| 2024-04-18 | 2.13 | $2.13 | — |
| 2024-04-17 | 2.13 | $2.13 | — |
| 2024-04-16 | 2.13 | $2.13 | — |
| 2024-04-15 | 2.13 | $2.13 | — |
| 2024-04-12 | 2.13 | $2.13 | — |
| 2024-04-11 | 2.13 | $2.13 | — |
| 2024-04-10 | 2.13 | $2.13 | — |
| 2024-04-09 | 2.13 | $2.13 | — |
| 2024-04-08 | 2.13 | $2.13 | — |
| 2024-04-05 | 2.13 | $2.13 | — |
| 2024-04-04 | 2.13 | $2.13 | — |
| 2024-04-03 | 2.13 | $2.13 | — |
| 2024-04-02 | 2.13 | $2.13 | — |
| 2024-04-01 | 2.13 | $2.13 | — |
| 2024-03-28 | 2.13 | $2.13 | — |
| 2024-03-27 | 2.13 | $2.13 | — |
| 2024-03-26 | 2.13 | $2.13 | — |
| 2024-03-25 | 2.13 | $2.13 | — |
| 2024-03-22 | 2.13 | $2.13 | — |
| 2024-03-21 | 2.13 | $2.13 | — |
| 2024-03-20 | 2.13 | $2.13 | — |
| 2024-03-19 | 2.13 | $2.13 | — |
| 2024-03-18 | 2.13 | $2.13 | — |
| 2024-03-15 | 2.13 | $2.13 | — |
| 2024-03-14 | 2.13 | $2.13 | — |
| 2024-03-13 | 2.13 | $2.13 | — |
| 2024-03-12 | 2.13 | $2.13 | — |
| 2024-03-11 | 2.13 | $2.13 | — |
| 2024-03-08 | 2.13 | $2.13 | — |
| 2024-03-07 | 2.13 | $2.13 | — |
| 2024-03-06 | 2.13 | $2.13 | — |
| 2024-03-05 | 2.13 | $2.13 | — |
| 2024-03-04 | 2.13 | $2.13 | — |
| 2024-03-01 | 2.13 | $2.13 | — |
| 2024-02-29 | 2.13 | $2.13 | — |
| 2024-02-28 | 2.13 | $2.13 | — |
| 2024-02-27 | 2.13 | $2.13 | — |
| 2024-02-26 | 2.13 | $2.13 | — |
| 2024-02-23 | 2.13 | $2.13 | — |
| 2024-02-22 | 2.13 | $2.13 | — |
| 2024-02-21 | 2.13 | $2.13 | — |
| 2024-02-20 | 2.13 | $2.13 | — |
| 2024-02-16 | 2.13 | $2.13 | — |
| 2024-02-15 | 2.13 | $2.13 | — |
| 2024-02-14 | 2.13 | $2.13 | — |
| 2024-02-13 | 2.13 | $2.13 | — |
| 2024-02-12 | 2.13 | $2.13 | — |
| 2024-02-09 | 2.13 | $2.13 | — |
| 2024-02-08 | 2.13 | $2.13 | — |
| 2024-02-07 | 2.13 | $2.13 | — |
| 2024-02-06 | 2.13 | $2.13 | — |
| 2024-02-05 | 2.13 | $2.13 | — |
| 2024-02-02 | 2.13 | $2.13 | — |
| 2024-02-01 | 2.13 | $2.13 | — |
| 2024-01-31 | 2.13 | $2.13 | — |
| 2024-01-30 | 2.13 | $2.13 | — |
| 2024-01-29 | 2.13 | $2.13 | — |
| 2024-01-26 | 2.13 | $2.13 | — |
| 2024-01-25 | 2.13 | $2.13 | — |
| 2024-01-24 | 2.13 | $2.13 | — |
| 2024-01-23 | 2.13 | $2.13 | — |
| 2024-01-22 | 2.13 | $2.13 | — |
| 2024-01-19 | 2.13 | $2.13 | — |
| 2024-01-18 | 2.13 | $2.13 | — |
| 2024-01-17 | 2.13 | $2.13 | — |
| 2024-01-16 | 2.13 | $2.13 | — |
| 2024-01-12 | 2.13 | $2.13 | — |
| 2024-01-11 | 2.13 | $2.13 | — |
| 2024-01-10 | 2.13 | $2.13 | — |
| 2024-01-09 | 2.13 | $2.13 | — |
| 2024-01-08 | 2.13 | $2.13 | — |
| 2024-01-05 | 2.13 | $2.13 | — |
| 2024-01-04 | 2.13 | $2.13 | — |
| 2024-01-03 | 2.13 | $2.13 | — |
| 2024-01-02 | 2.13 | $2.13 | — |
| 2023-12-29 | 2.13 | $2.13 | — |
| 2023-12-28 | 2.13 | $2.13 | — |
| 2023-12-27 | 2.13 | $2.13 | — |
| 2023-12-26 | 2.13 | $2.13 | — |
| 2023-12-22 | 2.13 | $2.13 | — |
| 2023-12-21 | 2.13 | $2.13 | — |
| 2023-12-20 | 2.13 | $2.13 | — |
| 2023-12-19 | 2.13 | $2.13 | — |
| 2023-12-18 | 2.13 | $2.13 | — |
| 2023-12-15 | 2.13 | $2.13 | — |
| 2023-12-14 | 2.13 | $2.13 | — |
| 2023-12-13 | 2.13 | $2.13 | — |
| 2023-12-12 | 2.13 | $2.13 | — |
| 2023-12-11 | 2.13 | $2.13 | — |
| 2023-12-08 | 2.13 | $2.13 | — |
| 2023-12-07 | 2.13 | $2.13 | — |
| 2023-12-06 | 2.13 | $2.13 | — |
| 2023-12-05 | 2.13 | $2.13 | — |
| 2023-12-04 | 2.13 | $2.13 | — |
| 2023-12-01 | 2.13 | $2.13 | — |
| 2023-11-30 | 2.13 | $2.13 | — |
| 2023-11-29 | 2.13 | $2.13 | — |
| 2023-11-28 | 2.13 | $2.13 | — |
| 2023-11-27 | 2.13 | $2.13 | — |
| 2023-11-24 | 2.13 | $2.13 | — |
| 2023-11-22 | 2.13 | $2.13 | — |
| 2023-11-21 | 2.13 | $2.13 | — |
| 2023-11-20 | 2.14 | $2.13 | — |
| 2023-11-17 | 2.14 | $2.13 | — |
| 2023-11-16 | 2.14 | $2.13 | — |
| 2023-11-15 | 2.14 | $2.13 | — |
| 2023-11-14 | 2.14 | $2.13 | — |
| 2023-11-13 | 2.14 | $2.13 | — |
| 2023-11-10 | 2.14 | $2.13 | — |
| 2023-11-09 | 2.14 | $2.13 | — |
| 2023-11-08 | 2.14 | $2.13 | — |
| 2023-11-07 | 2.14 | $2.13 | — |
| 2023-11-06 | 2.14 | $2.13 | — |
| 2023-11-03 | 2.15 | $2.13 | — |
| 2023-11-02 | 2.15 | $2.13 | — |
| 2023-11-01 | 2.15 | $2.13 | — |
| 2023-10-31 | 2.15 | $2.13 | — |
| 2023-10-30 | 2.15 | $2.13 | — |
| 2023-10-27 | 2.16 | $2.13 | — |
| 2023-10-26 | 2.16 | $2.13 | — |
| 2023-10-25 | 2.16 | $2.13 | — |
| 2023-10-24 | 2.16 | $2.13 | — |
| 2023-10-23 | 2.17 | $2.13 | — |
| 2023-10-20 | 2.17 | $2.13 | — |
| 2023-10-19 | 2.18 | $2.13 | — |
| 2023-10-18 | 2.18 | $2.13 | — |
| 2023-10-17 | 2.19 | $2.13 | — |
| 2023-10-16 | 2.19 | $2.13 | — |
| 2023-10-13 | 2.20 | $2.13 | — |
| 2023-10-12 | 2.21 | $2.13 | — |
| 2023-10-11 | 2.21 | $2.13 | — |
| 2023-10-10 | 2.22 | $2.13 | — |
| 2023-10-09 | 2.23 | $2.13 | — |
| 2023-10-06 | 2.24 | $2.13 | — |
| 2023-10-05 | 2.26 | $2.13 | — |
| 2023-10-04 | 2.27 | $2.13 | — |
| 2023-10-03 | 2.28 | $2.13 | 100 |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-27 | 2.30 | $2.30 | — |
| 2023-09-26 | 2.30 | $2.30 | — |
| 2023-09-25 | 2.30 | $2.30 | — |
| 2023-09-22 | 2.30 | $2.30 | — |
| 2023-09-21 | 2.30 | $2.30 | — |
| 2023-09-20 | 2.30 | $2.30 | — |
| 2023-09-19 | 2.30 | $2.30 | — |
| 2023-09-18 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.30 | $2.30 | — |
| 2023-09-13 | 2.30 | $2.30 | — |
| 2023-09-12 | 2.30 | $2.30 | — |
| 2023-09-11 | 2.30 | $2.30 | — |
| 2023-09-08 | 2.30 | $2.30 | — |
| 2023-09-07 | 2.30 | $2.30 | — |
| 2023-09-06 | 2.30 | $2.30 | — |
| 2023-09-05 | 2.30 | $2.30 | — |
| 2023-09-01 | 2.30 | $2.30 | — |
| 2023-08-31 | 2.30 | $2.30 | — |
| 2023-08-30 | 2.30 | $2.30 | — |
| 2023-08-29 | 2.30 | $2.30 | — |
| 2023-08-28 | 2.30 | $2.30 | — |
| 2023-08-25 | 2.30 | $2.30 | — |
| 2023-08-24 | 2.30 | $2.30 | — |
| 2023-08-23 | 2.30 | $2.30 | — |
| 2023-08-22 | 2.30 | $2.30 | — |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.29 | $2.30 | — |
| 2023-08-17 | 2.29 | $2.30 | — |
| 2023-08-16 | 2.29 | $2.30 | — |
| 2023-08-15 | 2.29 | $2.30 | — |
| 2023-08-14 | 2.29 | $2.30 | — |
| 2023-08-11 | 2.29 | $2.30 | — |
| 2023-08-10 | 2.29 | $2.30 | — |
| 2023-08-09 | 2.29 | $2.30 | — |
| 2023-08-08 | 2.29 | $2.30 | — |
| 2023-08-07 | 2.29 | $2.30 | — |
| 2023-08-04 | 2.29 | $2.30 | — |
| 2023-08-03 | 2.28 | $2.30 | — |
| 2023-08-02 | 2.28 | $2.30 | — |
| 2023-08-01 | 2.28 | $2.30 | — |
| 2023-07-31 | 2.28 | $2.30 | — |
| 2023-07-28 | 2.28 | $2.30 | — |
| 2023-07-27 | 2.27 | $2.30 | — |
| 2023-07-26 | 2.27 | $2.30 | — |
| 2023-07-25 | 2.27 | $2.30 | — |
| 2023-07-24 | 2.27 | $2.30 | — |
| 2023-07-21 | 2.26 | $2.30 | — |
| 2023-07-20 | 2.26 | $2.30 | — |
| 2023-07-19 | 2.25 | $2.30 | — |
| 2023-07-18 | 2.25 | $2.30 | — |
| 2023-07-17 | 2.24 | $2.30 | — |
| 2023-07-14 | 2.24 | $2.30 | — |
| 2023-07-13 | 2.23 | $2.30 | — |
| 2023-07-12 | 2.22 | $2.30 | — |
| 2023-07-11 | 2.22 | $2.30 | — |
| 2023-07-10 | 2.21 | $2.30 | — |
| 2023-07-07 | 2.20 | $2.30 | — |
| 2023-07-06 | 2.19 | $2.30 | — |
| 2023-07-05 | 2.17 | $2.30 | — |
| 2023-07-03 | 2.16 | $2.30 | — |
| 2023-06-30 | 2.15 | $2.30 | 100 |
| 2023-06-29 | 2.13 | $2.13 | — |
| 2023-06-28 | 2.13 | $2.13 | — |
| 2023-06-27 | 2.13 | $2.13 | — |
| 2023-06-26 | 2.13 | $2.13 | — |
| 2023-06-23 | 2.13 | $2.13 | — |
| 2023-06-22 | 2.13 | $2.13 | — |
| 2023-06-21 | 2.13 | $2.13 | — |
| 2023-06-20 | 2.13 | $2.13 | — |
| 2023-06-16 | 2.13 | $2.13 | — |
| 2023-06-15 | 2.13 | $2.13 | — |
| 2023-06-14 | 2.13 | $2.13 | — |
| 2023-06-13 | 2.13 | $2.13 | — |
| 2023-06-12 | 2.13 | $2.13 | — |
| 2023-06-09 | 2.13 | $2.13 | — |
| 2023-06-08 | 2.13 | $2.13 | — |
| 2023-06-07 | 2.13 | $2.13 | — |
| 2023-06-06 | 2.13 | $2.13 | — |
| 2023-06-05 | 2.13 | $2.13 | — |
| 2023-06-02 | 2.13 | $2.13 | — |
| 2023-06-01 | 2.13 | $2.13 | — |
| 2023-05-31 | 2.13 | $2.13 | — |
| 2023-05-30 | 2.13 | $2.13 | — |
| 2023-05-26 | 2.13 | $2.13 | — |
| 2023-05-25 | 2.13 | $2.13 | — |
| 2023-05-24 | 2.13 | $2.13 | — |
| 2023-05-23 | 2.13 | $2.13 | — |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.12 | $2.13 | — |
| 2023-04-26 | 2.12 | $2.13 | — |
| 2023-04-25 | 2.12 | $2.13 | — |
| 2023-04-24 | 2.12 | $2.13 | — |
| 2023-04-21 | 2.12 | $2.13 | — |
| 2023-04-20 | 2.12 | $2.13 | — |
| 2023-04-19 | 2.12 | $2.13 | — |
| 2023-04-18 | 2.12 | $2.13 | — |
| 2023-04-17 | 2.12 | $2.13 | — |
| 2023-04-14 | 2.12 | $2.13 | — |
| 2023-04-13 | 2.12 | $2.13 | — |
| 2023-04-12 | 2.11 | $2.13 | — |
| 2023-04-11 | 2.11 | $2.13 | — |
| 2023-04-10 | 2.11 | $2.13 | — |
| 2023-04-06 | 2.11 | $2.13 | — |
| 2023-04-05 | 2.11 | $2.13 | — |
| 2023-04-04 | 2.10 | $2.13 | — |
| 2023-04-03 | 2.10 | $2.13 | — |
| 2023-03-31 | 2.10 | $2.13 | — |
| 2023-03-30 | 2.10 | $2.13 | — |
| 2023-03-29 | 2.09 | $2.13 | — |
| 2023-03-28 | 2.09 | $2.13 | — |
| 2023-03-27 | 2.08 | $2.13 | — |
| 2023-03-24 | 2.08 | $2.13 | — |
| 2023-03-23 | 2.07 | $2.13 | — |
| 2023-03-22 | 2.07 | $2.13 | — |
| 2023-03-21 | 2.06 | $2.13 | — |
| 2023-03-20 | 2.05 | $2.13 | — |
| 2023-03-17 | 2.05 | $2.13 | — |
| 2023-03-16 | 2.04 | $2.13 | — |
| 2023-03-15 | 2.03 | $2.13 | — |
| 2023-03-14 | 2.02 | $2.13 | — |
| 2023-03-13 | 2.00 | $2.13 | — |
| 2023-03-10 | 1.99 | $2.13 | — |
| 2023-03-09 | 1.98 | $2.13 | — |
| 2023-03-08 | 1.96 | $2.13 | — |
| 2023-03-07 | 1.94 | $2.13 | — |
| 2023-03-06 | 1.92 | $2.13 | — |
| 2023-03-03 | 1.90 | $2.13 | — |
| 2023-03-02 | 1.88 | $2.13 | — |
| 2023-03-01 | 1.85 | $2.13 | — |
| 2023-02-28 | 1.82 | $2.13 | — |
| 2023-02-27 | 1.79 | $2.13 | — |
| 2023-02-24 | 1.75 | $2.13 | — |
| 2023-02-23 | 1.71 | $2.13 | — |
| 2023-02-22 | 1.67 | $2.13 | 500 |
| 2023-02-21 | 1.62 | $1.62 | — |
| 2023-02-17 | 1.62 | $1.62 | — |
| 2023-02-16 | 1.62 | $1.62 | — |
| 2023-02-15 | 1.62 | $1.62 | — |
| 2023-02-14 | 1.62 | $1.62 | — |
| 2023-02-13 | 1.62 | $1.62 | — |
| 2023-02-10 | 1.62 | $1.62 | — |
| 2023-02-09 | 1.62 | $1.62 | — |
| 2023-02-08 | 1.62 | $1.62 | — |
| 2023-02-07 | 1.62 | $1.62 | — |
| 2023-02-06 | 1.62 | $1.62 | — |
| 2023-02-03 | 1.62 | $1.62 | — |
| 2023-02-02 | 1.62 | $1.62 | — |
| 2023-02-01 | 1.62 | $1.62 | — |
| 2023-01-31 | 1.62 | $1.62 | — |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.62 | $1.62 | — |
| 2023-01-19 | 1.62 | $1.62 | — |
| 2023-01-18 | 1.62 | $1.62 | — |
| 2023-01-17 | 1.62 | $1.62 | — |
| 2023-01-13 | 1.62 | $1.62 | — |
| 2023-01-12 | 1.62 | $1.62 | — |
| 2023-01-11 | 1.62 | $1.62 | — |
| 2023-01-10 | 1.62 | $1.62 | — |
| 2023-01-09 | 1.62 | $1.62 | — |
| 2023-01-06 | 1.62 | $1.62 | — |
| 2023-01-05 | 1.62 | $1.62 | — |
| 2023-01-04 | 1.62 | $1.62 | — |
| 2023-01-03 | 1.62 | $1.62 | — |
| 2022-12-30 | 1.62 | $1.62 | — |
| 2022-12-29 | 1.62 | $1.62 | — |
| 2022-12-28 | 1.62 | $1.62 | — |
| 2022-12-27 | 1.62 | $1.62 | — |
| 2022-12-23 | 1.62 | $1.62 | — |
| 2022-12-22 | 1.62 | $1.62 | — |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.62 | $1.62 | — |
| 2022-12-08 | 1.62 | $1.62 | — |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.61 | $1.62 | — |
| 2022-10-10 | 1.61 | $1.62 | — |
| 2022-10-07 | 1.61 | $1.62 | — |
| 2022-10-06 | 1.61 | $1.62 | — |
| 2022-10-05 | 1.61 | $1.62 | — |
| 2022-10-04 | 1.61 | $1.62 | — |
| 2022-10-03 | 1.61 | $1.62 | — |
| 2022-09-30 | 1.61 | $1.62 | — |
| 2022-09-29 | 1.61 | $1.62 | — |
| 2022-09-28 | 1.61 | $1.62 | — |
| 2022-09-27 | 1.61 | $1.62 | — |
| 2022-09-26 | 1.60 | $1.62 | — |
| 2022-09-23 | 1.60 | $1.62 | — |
| 2022-09-22 | 1.60 | $1.62 | — |
| 2022-09-21 | 1.60 | $1.62 | — |
| 2022-09-20 | 1.60 | $1.62 | — |
| 2022-09-19 | 1.59 | $1.62 | — |
| 2022-09-16 | 1.59 | $1.62 | — |
| 2022-09-15 | 1.59 | $1.62 | — |
| 2022-09-14 | 1.58 | $1.62 | — |
| 2022-09-13 | 1.58 | $1.62 | — |
| 2022-09-12 | 1.58 | $1.62 | — |
| 2022-09-09 | 1.57 | $1.62 | — |
| 2022-09-08 | 1.57 | $1.62 | — |
| 2022-09-07 | 1.56 | $1.62 | — |
| 2022-09-06 | 1.55 | $1.62 | — |
| 2022-09-02 | 1.55 | $1.62 | — |
| 2022-09-01 | 1.54 | $1.62 | — |
| 2022-08-31 | 1.53 | $1.62 | — |
| 2022-08-30 | 1.52 | $1.62 | — |
| 2022-08-29 | 1.51 | $1.62 | 100 |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | — |
| 2022-06-13 | 1.50 | $1.50 | — |
| 2022-06-10 | 1.50 | $1.50 | — |
| 2022-06-09 | 1.50 | $1.50 | — |
| 2022-06-08 | 1.50 | $1.50 | — |
| 2022-06-07 | 1.50 | $1.50 | — |
| 2022-06-06 | 1.50 | $1.50 | — |
| 2022-06-03 | 1.50 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.50 | $1.50 | — |
| 2022-05-31 | 1.49 | $1.50 | — |
| 2022-05-27 | 1.49 | $1.50 | — |
| 2022-05-26 | 1.49 | $1.50 | — |
| 2022-05-25 | 1.49 | $1.50 | — |
| 2022-05-24 | 1.49 | $1.50 | — |
| 2022-05-23 | 1.49 | $1.50 | — |
| 2022-05-20 | 1.49 | $1.50 | — |
| 2022-05-19 | 1.49 | $1.50 | — |
| 2022-05-18 | 1.49 | $1.50 | — |
| 2022-05-17 | 1.49 | $1.50 | — |
| 2022-05-16 | 1.49 | $1.50 | — |
| 2022-05-13 | 1.48 | $1.50 | — |
| 2022-05-12 | 1.48 | $1.50 | — |
| 2022-05-11 | 1.48 | $1.50 | — |
| 2022-05-10 | 1.48 | $1.50 | — |
| 2022-05-09 | 1.48 | $1.50 | — |
| 2022-05-06 | 1.47 | $1.50 | — |
| 2022-05-05 | 1.47 | $1.50 | — |
| 2022-05-04 | 1.47 | $1.50 | — |
| 2022-05-03 | 1.46 | $1.50 | — |
| 2022-05-02 | 1.46 | $1.50 | — |
| 2022-04-29 | 1.46 | $1.50 | — |
| 2022-04-28 | 1.45 | $1.50 | — |
| 2022-04-27 | 1.45 | $1.50 | — |
| 2022-04-26 | 1.44 | $1.50 | — |
| 2022-04-25 | 1.44 | $1.50 | — |
| 2022-04-22 | 1.43 | $1.50 | — |
| 2022-04-21 | 1.42 | $1.50 | — |
| 2022-04-20 | 1.41 | $1.50 | — |
| 2022-04-19 | 1.40 | $1.50 | — |
| 2022-04-18 | 1.39 | $1.50 | — |
| 2022-04-14 | 1.38 | $1.50 | — |
| 2022-04-13 | 1.37 | $1.50 | 300 |
| 2022-04-12 | 1.36 | $1.28 | — |
| 2022-04-11 | 1.37 | $1.28 | — |
| 2022-04-08 | 1.37 | $1.28 | — |
| 2022-04-07 | 1.38 | $1.28 | — |
| 2022-04-06 | 1.40 | $1.28 | — |
| 2022-04-05 | 1.41 | $1.28 | — |
| 2022-04-04 | 1.42 | $1.28 | — |
| 2022-04-01 | 1.44 | $1.28 | — |
| 2022-03-31 | 1.45 | $1.28 | 100 |
| 2022-03-30 | 1.47 | $1.47 | — |
| 2022-03-29 | 1.47 | $1.47 | — |
| 2022-03-28 | 1.47 | $1.47 | — |
| 2022-03-25 | 1.47 | $1.47 | — |
| 2022-03-24 | 1.47 | $1.47 | — |
| 2022-03-23 | 1.47 | $1.47 | — |
| 2022-03-22 | 1.47 | $1.47 | — |
| 2022-03-21 | 1.47 | $1.47 | — |
| 2022-03-18 | 1.47 | $1.47 | — |
| 2022-03-17 | 1.47 | $1.47 | — |
| 2022-03-16 | 1.47 | $1.47 | — |
| 2022-03-15 | 1.47 | $1.47 | — |
| 2022-03-14 | 1.47 | $1.47 | — |
| 2022-03-11 | 1.47 | $1.47 | — |
| 2022-03-10 | 1.47 | $1.47 | — |
| 2022-03-09 | 1.47 | $1.47 | — |
| 2022-03-08 | 1.47 | $1.47 | — |
| 2022-03-07 | 1.47 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.47 | $1.47 | — |
| 2022-03-01 | 1.47 | $1.47 | — |
| 2022-02-28 | 1.47 | $1.47 | — |
| 2022-02-25 | 1.47 | $1.47 | — |
| 2022-02-24 | 1.47 | $1.47 | — |
| 2022-02-23 | 1.47 | $1.47 | — |
| 2022-02-22 | 1.47 | $1.47 | — |
| 2022-02-18 | 1.47 | $1.47 | — |
| 2022-02-17 | 1.47 | $1.47 | — |
| 2022-02-16 | 1.47 | $1.47 | — |
| 2022-02-15 | 1.47 | $1.47 | — |
| 2022-02-14 | 1.47 | $1.47 | — |
| 2022-02-11 | 1.47 | $1.47 | — |
| 2022-02-10 | 1.47 | $1.47 | — |
| 2022-02-09 | 1.47 | $1.47 | — |
| 2022-02-08 | 1.47 | $1.47 | — |
| 2022-02-07 | 1.47 | $1.47 | — |
| 2022-02-04 | 1.47 | $1.47 | — |
| 2022-02-03 | 1.47 | $1.47 | — |
| 2022-02-02 | 1.47 | $1.47 | — |
| 2022-02-01 | 1.47 | $1.47 | — |
| 2022-01-31 | 1.47 | $1.47 | — |
| 2022-01-28 | 1.47 | $1.47 | — |
| 2022-01-27 | 1.47 | $1.47 | — |
| 2022-01-26 | 1.48 | $1.47 | — |
| 2022-01-25 | 1.48 | $1.47 | — |
| 2022-01-24 | 1.48 | $1.47 | — |
| 2022-01-21 | 1.48 | $1.47 | — |
| 2022-01-20 | 1.48 | $1.47 | — |
| 2022-01-19 | 1.48 | $1.47 | — |
| 2022-01-18 | 1.48 | $1.47 | — |
| 2022-01-14 | 1.48 | $1.47 | — |
| 2022-01-13 | 1.48 | $1.47 | — |
| 2022-01-12 | 1.48 | $1.47 | — |
| 2022-01-11 | 1.48 | $1.47 | — |
| 2022-01-10 | 1.49 | $1.47 | — |
| 2022-01-07 | 1.49 | $1.47 | — |
| 2022-01-06 | 1.49 | $1.47 | — |
| 2022-01-05 | 1.49 | $1.47 | — |
| 2022-01-04 | 1.49 | $1.47 | — |
| 2022-01-03 | 1.50 | $1.47 | — |
| 2021-12-31 | 1.50 | $1.47 | — |
| 2021-12-30 | 1.50 | $1.47 | — |
| 2021-12-29 | 1.51 | $1.47 | — |
| 2021-12-28 | 1.51 | $1.47 | — |
| 2021-12-27 | 1.51 | $1.47 | — |
| 2021-12-23 | 1.52 | $1.47 | — |
| 2021-12-22 | 1.52 | $1.47 | — |
| 2021-12-21 | 1.53 | $1.47 | — |
| 2021-12-20 | 1.54 | $1.47 | — |
| 2021-12-17 | 1.54 | $1.47 | — |
| 2021-12-16 | 1.55 | $1.47 | — |
| 2021-12-15 | 1.56 | $1.47 | — |
| 2021-12-14 | 1.57 | $1.47 | — |
| 2021-12-13 | 1.58 | $1.47 | — |
| 2021-12-10 | 1.59 | $1.47 | — |
| 2021-12-09 | 1.60 | $1.47 | — |
| 2021-12-08 | 1.62 | $1.47 | — |
| 2021-12-07 | 1.63 | $1.47 | — |
| 2021-12-06 | 1.65 | $1.47 | — |
| 2021-12-03 | 1.67 | $1.47 | 1000 |
| 2021-12-02 | 1.69 | $1.40 | — |
| 2021-12-01 | 1.72 | $1.40 | — |
| 2021-11-30 | 1.75 | $1.40 | — |
| 2021-11-29 | 1.79 | $1.40 | 100 |
| 2021-11-26 | 1.83 | $1.83 | — |
| 2021-11-24 | 1.83 | $1.83 | — |
| 2021-11-23 | 1.83 | $1.83 | — |
| 2021-11-22 | 1.83 | $1.83 | — |
| 2021-11-19 | 1.83 | $1.83 | — |
| 2021-11-18 | 1.83 | $1.83 | — |
| 2021-11-17 | 1.83 | $1.83 | — |
| 2021-11-16 | 1.83 | $1.83 | — |
| 2021-11-15 | 1.83 | $1.83 | — |
| 2021-11-12 | 1.83 | $1.83 | — |
| 2021-11-11 | 1.83 | $1.83 | — |
| 2021-11-10 | 1.83 | $1.83 | — |
| 2021-11-09 | 1.83 | $1.83 | — |
| 2021-11-08 | 1.83 | $1.83 | — |
| 2021-11-05 | 1.83 | $1.83 | — |
| 2021-11-04 | 1.83 | $1.83 | — |
| 2021-11-03 | 1.83 | $1.83 | — |
| 2021-11-02 | 1.83 | $1.83 | — |
| 2021-11-01 | 1.83 | $1.83 | — |
| 2021-10-29 | 1.83 | $1.83 | — |
| 2021-10-28 | 1.83 | $1.83 | — |
| 2021-10-27 | 1.83 | $1.83 | — |
| 2021-10-26 | 1.83 | $1.83 | — |
| 2021-10-25 | 1.83 | $1.83 | — |
| 2021-10-22 | 1.82 | $1.83 | — |
| 2021-10-21 | 1.82 | $1.83 | — |
| 2021-10-20 | 1.82 | $1.83 | — |
| 2021-10-19 | 1.82 | $1.83 | — |
| 2021-10-18 | 1.82 | $1.83 | — |
| 2021-10-15 | 1.82 | $1.83 | — |
| 2021-10-14 | 1.82 | $1.83 | — |
| 2021-10-13 | 1.82 | $1.83 | — |
| 2021-10-12 | 1.82 | $1.83 | — |
| 2021-10-11 | 1.82 | $1.83 | — |
| 2021-10-08 | 1.82 | $1.83 | — |
| 2021-10-07 | 1.81 | $1.83 | — |
| 2021-10-06 | 1.81 | $1.83 | — |
| 2021-10-05 | 1.81 | $1.83 | — |
| 2021-10-04 | 1.81 | $1.83 | — |
| 2021-10-01 | 1.81 | $1.83 | — |
| 2021-09-30 | 1.80 | $1.83 | — |
| 2021-09-29 | 1.80 | $1.83 | — |
| 2021-09-28 | 1.80 | $1.83 | — |
| 2021-09-27 | 1.80 | $1.83 | — |
| 2021-09-24 | 1.79 | $1.83 | — |
| 2021-09-23 | 1.79 | $1.83 | — |
| 2021-09-22 | 1.78 | $1.83 | — |
| 2021-09-21 | 1.78 | $1.83 | — |
| 2021-09-20 | 1.77 | $1.83 | — |
| 2021-09-17 | 1.77 | $1.83 | — |
| 2021-09-16 | 1.76 | $1.83 | — |
| 2021-09-15 | 1.75 | $1.83 | — |
| 2021-09-14 | 1.75 | $1.83 | — |
| 2021-09-13 | 1.74 | $1.83 | — |
| 2021-09-10 | 1.73 | $1.83 | — |
| 2021-09-09 | 1.72 | $1.83 | — |
| 2021-09-08 | 1.70 | $1.83 | — |
| 2021-09-07 | 1.69 | $1.83 | 100 |
| 2021-09-03 | 1.68 | $1.70 | — |
| 2021-09-02 | 1.67 | $1.70 | — |
| 2021-09-01 | 1.67 | $1.70 | — |
| 2021-08-31 | 1.67 | $1.70 | — |
| 2021-08-30 | 1.67 | $1.70 | — |
| 2021-08-27 | 1.66 | $1.70 | — |
| 2021-08-26 | 1.66 | $1.70 | — |
| 2021-08-25 | 1.65 | $1.70 | — |
| 2021-08-24 | 1.65 | $1.70 | — |
| 2021-08-23 | 1.64 | $1.70 | — |
| 2021-08-20 | 1.64 | $1.70 | — |
| 2021-08-19 | 1.63 | $1.70 | — |
| 2021-08-18 | 1.62 | $1.70 | — |
| 2021-08-17 | 1.61 | $1.70 | — |
| 2021-08-16 | 1.61 | $1.70 | — |
| 2021-08-13 | 1.60 | $1.70 | — |
| 2021-08-12 | 1.58 | $1.70 | — |
| 2021-08-11 | 1.57 | $1.70 | 122 |
| 2021-08-10 | 1.56 | $1.55 | — |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.56 | $1.55 | — |
| 2021-08-05 | 1.56 | $1.55 | — |
| 2021-08-04 | 1.56 | $1.55 | — |
| 2021-08-03 | 1.56 | $1.55 | — |
| 2021-08-02 | 1.57 | $1.55 | — |
| 2021-07-30 | 1.57 | $1.55 | — |
| 2021-07-29 | 1.57 | $1.55 | — |
| 2021-07-28 | 1.57 | $1.55 | — |
| 2021-07-27 | 1.57 | $1.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.51
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
2.03
Maximum
2.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.51 | $1.25 | 600 |
| 2026-07-23 | 1.55 | $1.25 | 600 |
| 2026-07-22 | 1.59 | $1.25 | — |
| 2026-07-21 | 1.63 | $1.25 | — |
| 2026-07-20 | 1.67 | $1.25 | 600 |
| 2026-07-17 | 1.72 | $1.25 | 500 |
| 2026-07-16 | 1.77 | $1.77 | — |
| 2026-07-15 | 1.77 | $1.77 | — |
| 2026-07-14 | 1.77 | $1.77 | 600 |
| 2026-07-13 | 1.77 | $1.77 | 600 |
| 2026-07-10 | 1.77 | $1.77 | 600 |
| 2026-07-09 | 1.77 | $1.77 | 600 |
| 2026-07-08 | 1.77 | $1.77 | — |
| 2026-07-07 | 1.77 | $1.77 | — |
| 2026-07-06 | 1.77 | $1.77 | 600 |
| 2026-07-02 | 1.77 | $1.77 | 600 |
| 2026-07-01 | 1.77 | $1.77 | 600 |
| 2026-06-30 | 1.77 | $1.77 | 600 |
| 2026-06-29 | 1.77 | $1.77 | 600 |
| 2026-06-26 | 1.77 | $1.77 | 600 |
| 2026-06-25 | 1.77 | $1.77 | 600 |
| 2026-06-24 | 1.77 | $1.77 | 600 |
| 2026-06-23 | 1.77 | $1.77 | 600 |
| 2026-06-22 | 1.77 | $1.77 | 600 |
| 2026-06-18 | 1.77 | $1.77 | 600 |
| 2026-06-17 | 1.77 | $1.77 | 600 |
| 2026-06-16 | 1.77 | $1.77 | 600 |
| 2026-06-15 | 1.77 | $1.77 | 600 |
| 2026-06-12 | 1.77 | $1.77 | 600 |
| 2026-06-11 | 1.77 | $1.77 | 600 |
| 2026-06-10 | 1.77 | $1.77 | 600 |
| 2026-06-09 | 1.77 | $1.77 | 600 |
| 2026-06-08 | 1.77 | $1.77 | — |
| 2026-06-05 | 1.77 | $1.77 | 600 |
| 2026-06-04 | 1.77 | $1.77 | 600 |
| 2026-06-03 | 1.77 | $1.77 | 600 |
| 2026-06-02 | 1.77 | $1.77 | 600 |
| 2026-06-01 | 1.77 | $1.77 | 600 |
| 2026-05-29 | 1.77 | $1.77 | 600 |
| 2026-05-28 | 1.77 | $1.77 | 600 |
| 2026-05-27 | 1.77 | $1.77 | 600 |
| 2026-05-26 | 1.77 | $1.77 | — |
| 2026-05-22 | 1.77 | $1.77 | 600 |
| 2026-05-21 | 1.77 | $1.77 | 600 |
| 2026-05-20 | 1.77 | $1.77 | 600 |
| 2026-05-19 | 1.77 | $1.77 | 600 |
| 2026-05-18 | 1.77 | $1.77 | 600 |
| 2026-05-15 | 1.77 | $1.77 | — |
| 2026-05-14 | 1.77 | $1.77 | 600 |
| 2026-05-13 | 1.77 | $1.77 | 600 |
| 2026-05-12 | 1.77 | $1.77 | 600 |
| 2026-05-11 | 1.77 | $1.77 | 600 |
| 2026-05-08 | 1.77 | $1.77 | 600 |
| 2026-05-07 | 1.77 | $1.77 | — |
| 2026-05-06 | 1.77 | $1.77 | 600 |
| 2026-05-05 | 1.77 | $1.77 | 600 |
| 2026-05-04 | 1.77 | $1.77 | — |
| 2026-05-01 | 1.77 | $1.77 | 600 |
| 2026-04-30 | 1.77 | $1.77 | 600 |
| 2026-04-29 | 1.77 | $1.77 | 600 |
| 2026-04-28 | 1.77 | $1.77 | 600 |
| 2026-04-27 | 1.77 | $1.77 | 600 |
| 2026-04-24 | 1.77 | $1.77 | 600 |
| 2026-04-23 | 1.77 | $1.77 | 600 |
| 2026-04-22 | 1.77 | $1.77 | 600 |
| 2026-04-21 | 1.77 | $1.77 | 600 |
| 2026-04-20 | 1.77 | $1.77 | — |
| 2026-04-17 | 1.77 | $1.77 | 600 |
| 2026-04-16 | 1.77 | $1.77 | 600 |
| 2026-04-15 | 1.77 | $1.77 | 600 |
| 2026-04-14 | 1.77 | $1.77 | 600 |
| 2026-04-13 | 1.77 | $1.77 | 600 |
| 2026-04-10 | 1.77 | $1.77 | 600 |
| 2026-04-09 | 1.77 | $1.77 | 600 |
| 2026-04-08 | 1.77 | $1.77 | 600 |
| 2026-04-07 | 1.77 | $1.77 | 600 |
| 2026-04-06 | 1.77 | $1.77 | 600 |
| 2026-04-02 | 1.77 | $1.77 | 600 |
| 2026-04-01 | 1.77 | $1.77 | 600 |
| 2026-03-31 | 1.78 | $1.77 | 600 |
| 2026-03-30 | 1.79 | $1.77 | 600 |
| 2026-03-27 | 1.79 | $1.77 | 600 |
| 2026-03-26 | 1.80 | $1.77 | 600 |
| 2026-03-25 | 1.81 | $1.77 | 600 |
| 2026-03-24 | 1.83 | $1.77 | 600 |
| 2026-03-23 | 1.84 | $1.77 | 600 |
| 2026-03-20 | 1.85 | $1.77 | 600 |
| 2026-03-19 | 1.87 | $1.77 | 600 |
| 2026-03-18 | 1.88 | $1.77 | 600 |
| 2026-03-17 | 1.90 | $1.77 | 600 |
| 2026-03-16 | 1.92 | $1.77 | — |
| 2026-03-13 | 1.94 | $1.77 | 600 |
| 2026-03-12 | 1.96 | $1.77 | 600 |
| 2026-03-11 | 1.99 | $1.77 | 600 |
| 2026-03-10 | 2.01 | $1.77 | 600 |
| 2026-03-09 | 2.03 | $1.77 | 648 |
| 2026-03-06 | 2.06 | $2.10 | 600 |
| 2026-03-05 | 2.05 | $2.10 | 600 |
| 2026-03-04 | 2.05 | $2.10 | 600 |
| 2026-03-03 | 2.04 | $2.10 | 600 |
| 2026-03-02 | 2.03 | $2.10 | 600 |
| 2026-02-27 | 2.03 | $2.10 | 600 |
| 2026-02-26 | 2.02 | $2.02 | 1 |
| 2026-02-25 | 2.02 | $2.02 | 1 |
| 2026-02-24 | 2.02 | $2.02 | 1 |
| 2026-02-23 | 2.02 | $2.02 | 1 |
| 2026-02-20 | 2.02 | $2.02 | — |
| 2026-02-19 | 2.02 | $2.02 | 1 |
| 2026-02-18 | 2.02 | $2.02 | — |
| 2026-02-17 | 2.02 | $2.02 | — |
| 2026-02-13 | 2.02 | $2.02 | — |
| 2026-02-12 | 2.02 | $2.02 | — |
| 2026-02-11 | 2.02 | $2.02 | — |
| 2026-02-10 | 2.02 | $2.02 | — |
| 2026-02-09 | 2.02 | $2.02 | — |
| 2026-02-06 | 2.02 | $2.02 | — |
| 2026-02-05 | 2.02 | $2.02 | — |
| 2026-02-04 | 2.02 | $2.02 | — |
| 2026-02-03 | 2.02 | $2.02 | — |
| 2026-02-02 | 2.02 | $2.02 | — |
| 2026-01-30 | 2.02 | $2.02 | — |
| 2026-01-29 | 2.02 | $2.02 | — |
| 2026-01-28 | 2.02 | $2.02 | — |
| 2026-01-27 | 2.02 | $2.02 | — |
| 2026-01-26 | 2.02 | $2.02 | — |
| 2026-01-23 | 2.02 | $2.02 | — |
| 2026-01-22 | 2.02 | $2.02 | — |
| 2026-01-21 | 2.03 | $2.02 | — |
| 2026-01-20 | 2.03 | $2.02 | — |
| 2026-01-16 | 2.04 | $2.02 | — |
| 2026-01-15 | 2.05 | $2.02 | — |
| 2026-01-14 | 2.06 | $2.02 | — |
| 2026-01-13 | 2.07 | $2.02 | — |
| 2026-01-12 | 2.08 | $2.02 | — |
| 2026-01-09 | 2.10 | $2.02 | — |
| 2026-01-08 | 2.11 | $2.02 | — |
| 2026-01-07 | 2.12 | $2.02 | — |
| 2026-01-06 | 2.14 | $2.02 | — |
| 2026-01-05 | 2.17 | $2.02 | — |
| 2026-01-02 | 2.19 | $2.02 | — |
| 2025-12-31 | 2.22 | $2.02 | — |
| 2025-12-30 | 2.25 | $2.02 | — |
| 2025-12-29 | 2.28 | $2.02 | — |
| 2025-12-26 | 2.32 | $2.02 | — |
| 2025-12-24 | 2.36 | $2.02 | — |
| 2025-12-23 | 2.40 | $2.02 | 322 |
| 2025-12-22 | 2.45 | $3.29 | 320 |
| 2025-12-19 | 2.37 | $2.34 | 2400 |
| 2025-12-18 | 2.39 | $2.20 | — |
| 2025-12-17 | 2.42 | $2.20 | — |
| 2025-12-16 | 2.45 | $2.20 | — |
| 2025-12-15 | 2.48 | $2.20 | — |
| 2025-12-12 | 2.52 | $2.20 | 200 |
| 2025-12-11 | 2.56 | $2.10 | — |
| 2025-12-10 | 2.61 | $2.10 | 2006 |
| 2025-12-09 | 2.66 | $2.66 | — |
| 2025-12-08 | 2.66 | $2.66 | — |
| 2025-12-05 | 2.66 | $2.66 | — |
| 2025-12-04 | 2.66 | $2.66 | — |
| 2025-12-03 | 2.66 | $2.66 | — |
| 2025-12-02 | 2.66 | $2.66 | — |
| 2025-12-01 | 2.66 | $2.66 | — |
| 2025-11-28 | 2.66 | $2.66 | — |
| 2025-11-26 | 2.66 | $2.66 | — |
| 2025-11-25 | 2.66 | $2.66 | — |
| 2025-11-24 | 2.66 | $2.66 | — |
| 2025-11-21 | 2.66 | $2.66 | — |
| 2025-11-20 | 2.66 | $2.66 | — |
| 2025-11-19 | 2.66 | $2.66 | — |
| 2025-11-18 | 2.66 | $2.66 | — |
| 2025-11-17 | 2.66 | $2.66 | — |
| 2025-11-14 | 2.66 | $2.66 | — |
| 2025-11-13 | 2.66 | $2.66 | — |
| 2025-11-12 | 2.66 | $2.66 | — |
| 2025-11-11 | 2.66 | $2.66 | — |
| 2025-11-10 | 2.66 | $2.66 | — |
| 2025-11-07 | 2.66 | $2.66 | — |
| 2025-11-06 | 2.66 | $2.66 | — |
| 2025-11-05 | 2.66 | $2.66 | — |
| 2025-11-04 | 2.66 | $2.66 | — |
| 2025-11-03 | 2.66 | $2.66 | — |
| 2025-10-31 | 2.66 | $2.66 | — |
| 2025-10-30 | 2.66 | $2.66 | — |
| 2025-10-29 | 2.66 | $2.66 | — |
| 2025-10-28 | 2.66 | $2.66 | — |
| 2025-10-27 | 2.66 | $2.66 | — |
| 2025-10-24 | 2.66 | $2.66 | — |
| 2025-10-23 | 2.66 | $2.66 | — |
| 2025-10-22 | 2.66 | $2.66 | — |
| 2025-10-21 | 2.66 | $2.66 | — |
| 2025-10-20 | 2.66 | $2.66 | — |
| 2025-10-17 | 2.66 | $2.66 | — |
| 2025-10-16 | 2.66 | $2.66 | — |
| 2025-10-15 | 2.66 | $2.66 | — |
| 2025-10-14 | 2.66 | $2.66 | — |
| 2025-10-13 | 2.66 | $2.66 | — |
| 2025-10-10 | 2.66 | $2.66 | — |
| 2025-10-09 | 2.66 | $2.66 | — |
| 2025-10-08 | 2.66 | $2.66 | — |
| 2025-10-07 | 2.66 | $2.66 | — |
| 2025-10-06 | 2.66 | $2.66 | — |
| 2025-10-03 | 2.66 | $2.66 | — |
| 2025-10-02 | 2.66 | $2.66 | — |
| 2025-10-01 | 2.66 | $2.66 | — |
| 2025-09-30 | 2.66 | $2.66 | — |
| 2025-09-29 | 2.66 | $2.66 | — |
| 2025-09-26 | 2.66 | $2.66 | — |
| 2025-09-25 | 2.66 | $2.66 | — |
| 2025-09-24 | 2.66 | $2.66 | — |
| 2025-09-23 | 2.66 | $2.66 | — |
| 2025-09-22 | 2.66 | $2.66 | — |
| 2025-09-19 | 2.66 | $2.66 | — |
| 2025-09-18 | 2.66 | $2.66 | — |
| 2025-09-17 | 2.66 | $2.66 | — |
| 2025-09-16 | 2.66 | $2.66 | — |
| 2025-09-15 | 2.66 | $2.66 | — |
| 2025-09-12 | 2.66 | $2.66 | — |
| 2025-09-11 | 2.66 | $2.66 | — |
| 2025-09-10 | 2.66 | $2.66 | — |
| 2025-09-09 | 2.66 | $2.66 | — |
| 2025-09-08 | 2.66 | $2.66 | — |
| 2025-09-05 | 2.66 | $2.66 | — |
| 2025-09-04 | 2.66 | $2.66 | — |
| 2025-09-03 | 2.66 | $2.66 | — |
| 2025-09-02 | 2.66 | $2.66 | — |
| 2025-08-29 | 2.66 | $2.66 | — |
| 2025-08-28 | 2.66 | $2.66 | — |
| 2025-08-27 | 2.66 | $2.66 | — |
| 2025-08-26 | 2.66 | $2.66 | — |
| 2025-08-25 | 2.66 | $2.66 | — |
| 2025-08-22 | 2.66 | $2.66 | — |
| 2025-08-21 | 2.66 | $2.66 | — |
| 2025-08-20 | 2.66 | $2.66 | — |
| 2025-08-19 | 2.66 | $2.66 | — |
| 2025-08-18 | 2.66 | $2.66 | — |
| 2025-08-15 | 2.66 | $2.66 | — |
| 2025-08-14 | 2.66 | $2.66 | — |
| 2025-08-13 | 2.66 | $2.66 | — |
| 2025-08-12 | 2.66 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.66 | $2.66 | — |
| 2025-08-07 | 2.66 | $2.66 | — |
| 2025-08-06 | 2.66 | $2.66 | — |
| 2025-08-05 | 2.66 | $2.66 | — |
| 2025-08-04 | 2.66 | $2.66 | — |
| 2025-08-01 | 2.66 | $2.66 | — |
| 2025-07-31 | 2.66 | $2.66 | — |
| 2025-07-30 | 2.66 | $2.66 | — |
| 2025-07-29 | 2.66 | $2.66 | — |
| 2025-07-28 | 2.66 | $2.66 | — |
| 2025-07-25 | 2.66 | $2.66 | — |
| 2025-07-24 | 2.66 | $2.66 | — |
| 2025-07-23 | 2.66 | $2.66 | — |
| 2025-07-22 | 2.66 | $2.66 | — |
| 2025-07-21 | 2.66 | $2.66 | — |
| 2025-07-18 | 2.66 | $2.66 | — |
| 2025-07-17 | 2.66 | $2.66 | — |
| 2025-07-16 | 2.66 | $2.66 | — |
| 2025-07-15 | 2.66 | $2.66 | — |
| 2025-07-14 | 2.66 | $2.66 | — |
| 2025-07-11 | 2.66 | $2.66 | — |
| 2025-07-10 | 2.66 | $2.66 | — |
| 2025-07-09 | 2.66 | $2.66 | — |
| 2025-07-08 | 2.66 | $2.66 | — |
| 2025-07-07 | 2.66 | $2.66 | — |
| 2025-07-03 | 2.66 | $2.66 | — |
| 2025-07-02 | 2.66 | $2.66 | — |
| 2025-07-01 | 2.66 | $2.66 | — |
| 2025-06-30 | 2.66 | $2.66 | — |
| 2025-06-27 | 2.66 | $2.66 | — |
| 2025-06-26 | 2.66 | $2.66 | — |
| 2025-06-25 | 2.66 | $2.66 | — |
| 2025-06-24 | 2.66 | $2.66 | — |
| 2025-06-23 | 2.66 | $2.66 | — |
| 2025-06-20 | 2.66 | $2.66 | — |
| 2025-06-18 | 2.66 | $2.66 | — |
| 2025-06-17 | 2.66 | $2.66 | — |
| 2025-06-16 | 2.66 | $2.66 | — |
| 2025-06-13 | 2.66 | $2.66 | — |
| 2025-06-12 | 2.66 | $2.66 | — |
| 2025-06-11 | 2.66 | $2.66 | — |
| 2025-06-10 | 2.66 | $2.66 | — |
| 2025-06-09 | 2.66 | $2.66 | — |
| 2025-06-06 | 2.66 | $2.66 | — |
| 2025-06-05 | 2.66 | $2.66 | — |
| 2025-06-04 | 2.66 | $2.66 | — |
| 2025-06-03 | 2.66 | $2.66 | — |
| 2025-06-02 | 2.66 | $2.66 | — |
| 2025-05-30 | 2.66 | $2.66 | — |
| 2025-05-29 | 2.66 | $2.66 | — |
| 2025-05-28 | 2.66 | $2.66 | — |
| 2025-05-27 | 2.66 | $2.66 | — |
| 2025-05-23 | 2.66 | $2.66 | — |
| 2025-05-22 | 2.66 | $2.66 | — |
| 2025-05-21 | 2.66 | $2.66 | — |
| 2025-05-20 | 2.66 | $2.66 | — |
| 2025-05-19 | 2.66 | $2.66 | — |
| 2025-05-16 | 2.66 | $2.66 | — |
| 2025-05-15 | 2.66 | $2.66 | — |
| 2025-05-14 | 2.66 | $2.66 | — |
| 2025-05-13 | 2.66 | $2.66 | — |
| 2025-05-12 | 2.66 | $2.66 | — |
| 2025-05-09 | 2.66 | $2.66 | — |
| 2025-05-08 | 2.66 | $2.66 | — |
| 2025-05-07 | 2.67 | $2.66 | — |
| 2025-05-06 | 2.67 | $2.66 | — |
| 2025-05-05 | 2.66 | $2.66 | — |
| 2025-05-02 | 2.66 | $2.66 | — |
| 2025-05-01 | 2.65 | $2.66 | — |
| 2025-04-30 | 2.64 | $2.66 | — |
| 2025-04-29 | 2.63 | $2.66 | — |
| 2025-04-28 | 2.62 | $2.66 | — |
| 2025-04-25 | 2.60 | $2.66 | — |
| 2025-04-24 | 2.58 | $2.66 | — |
| 2025-04-23 | 2.55 | $2.66 | — |
| 2025-04-22 | 2.53 | $2.66 | — |
| 2025-04-21 | 2.50 | $2.66 | — |
| 2025-04-17 | 2.47 | $2.66 | — |
| 2025-04-16 | 2.45 | $2.66 | — |
| 2025-04-15 | 2.44 | $2.66 | — |
| 2025-04-14 | 2.42 | $2.66 | 536 |
| 2025-04-11 | 2.41 | $3.00 | 177 |
| 2025-04-10 | 2.36 | $3.00 | 438 |
| 2025-04-09 | 2.30 | $2.25 | — |
| 2025-04-08 | 2.31 | $2.25 | — |
| 2025-04-07 | 2.32 | $2.25 | — |
| 2025-04-04 | 2.33 | $2.25 | — |
| 2025-04-03 | 2.34 | $2.25 | — |
| 2025-04-02 | 2.35 | $2.25 | — |
| 2025-04-01 | 2.36 | $2.25 | 100 |
| 2025-03-31 | 2.36 | $1.80 | — |
| 2025-03-28 | 2.41 | $1.80 | 100 |
| 2025-03-27 | 2.46 | $1.80 | 100 |
| 2025-03-26 | 2.51 | $2.19 | 5500 |
| 2025-03-25 | 2.52 | $2.40 | 34859 |
| 2025-03-24 | 2.51 | $2.70 | 34760 |
| 2025-03-21 | 2.47 | $2.25 | 625 |
| 2025-03-20 | 2.47 | $4.20 | — |
| 2025-03-19 | 2.27 | $4.20 | 400 |
| 2025-03-18 | 2.07 | $2.45 | — |
| 2025-03-17 | 2.02 | $2.45 | 625 |
| 2025-03-14 | 1.98 | $1.98 | — |
| 2025-03-13 | 1.98 | $1.98 | — |
| 2025-03-12 | 1.98 | $1.98 | — |
| 2025-03-11 | 1.98 | $1.98 | — |
| 2025-03-10 | 1.98 | $1.98 | — |
| 2025-03-07 | 1.98 | $1.98 | — |
| 2025-03-06 | 1.98 | $1.98 | — |
| 2025-03-05 | 1.98 | $1.98 | — |
| 2025-03-04 | 1.98 | $1.98 | — |
| 2025-03-03 | 1.98 | $1.98 | — |
| 2025-02-28 | 1.98 | $1.98 | — |
| 2025-02-27 | 1.98 | $1.98 | — |
| 2025-02-26 | 1.98 | $1.98 | — |
| 2025-02-25 | 1.98 | $1.98 | — |
| 2025-02-24 | 1.98 | $1.98 | — |
| 2025-02-21 | 1.98 | $1.98 | — |
| 2025-02-20 | 1.98 | $1.98 | — |
| 2025-02-19 | 1.98 | $1.98 | — |
| 2025-02-18 | 1.98 | $1.98 | — |
| 2025-02-14 | 1.98 | $1.98 | — |
| 2025-02-13 | 1.98 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.98 | $1.98 | — |
| 2025-02-03 | 1.98 | $1.98 | — |
| 2025-01-31 | 1.98 | $1.98 | — |
| 2025-01-30 | 1.98 | $1.98 | — |
| 2025-01-29 | 1.98 | $1.98 | — |
| 2025-01-28 | 1.98 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 1.98 | $1.98 | — |
| 2025-01-23 | 1.98 | $1.98 | — |
| 2025-01-22 | 1.98 | $1.98 | — |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 1.98 | $1.98 | — |
| 2025-01-16 | 1.98 | $1.98 | — |
| 2025-01-15 | 1.98 | $1.98 | — |
| 2025-01-14 | 1.99 | $1.98 | — |
| 2025-01-13 | 1.99 | $1.98 | — |
| 2025-01-10 | 2.00 | $1.98 | — |
| 2025-01-08 | 2.01 | $1.98 | — |
| 2025-01-07 | 2.02 | $1.98 | — |
| 2025-01-06 | 2.04 | $1.98 | — |
| 2025-01-03 | 2.05 | $1.98 | — |
| 2025-01-02 | 2.07 | $1.98 | — |
| 2024-12-31 | 2.09 | $1.98 | — |
| 2024-12-30 | 2.11 | $1.98 | — |
| 2024-12-27 | 2.14 | $1.98 | — |
| 2024-12-26 | 2.16 | $1.98 | — |
| 2024-12-24 | 2.19 | $1.98 | — |
| 2024-12-23 | 2.22 | $1.98 | — |
| 2024-12-20 | 2.25 | $1.98 | — |
| 2024-12-19 | 2.29 | $1.98 | — |
| 2024-12-18 | 2.32 | $1.98 | — |
| 2024-12-17 | 2.36 | $1.98 | 117 |
| 2024-12-16 | 2.40 | $2.40 | — |
| 2024-12-13 | 2.40 | $2.40 | — |
| 2024-12-12 | 2.40 | $2.40 | — |
| 2024-12-11 | 2.40 | $2.40 | — |
| 2024-12-10 | 2.40 | $2.40 | — |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.40 | $2.40 | — |
| 2024-12-05 | 2.40 | $2.40 | — |
| 2024-12-04 | 2.40 | $2.40 | — |
| 2024-12-03 | 2.40 | $2.40 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.40 | — |
| 2024-11-27 | 2.40 | $2.40 | — |
| 2024-11-26 | 2.40 | $2.40 | — |
| 2024-11-25 | 2.40 | $2.40 | — |
| 2024-11-22 | 2.40 | $2.40 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.40 | — |
| 2024-11-14 | 2.40 | $2.40 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | — |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | — |
| 2024-09-26 | 2.40 | $2.40 | — |
| 2024-09-25 | 2.40 | $2.40 | — |
| 2024-09-24 | 2.40 | $2.40 | — |
| 2024-09-23 | 2.40 | $2.40 | — |
| 2024-09-20 | 2.40 | $2.40 | — |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.40 | $2.40 | — |
| 2024-09-17 | 2.40 | $2.40 | — |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | — |
| 2024-09-12 | 2.40 | $2.40 | — |
| 2024-09-11 | 2.40 | $2.40 | — |
| 2024-09-10 | 2.40 | $2.40 | — |
| 2024-09-09 | 2.40 | $2.40 | — |
| 2024-09-06 | 2.40 | $2.40 | — |
| 2024-09-05 | 2.40 | $2.40 | — |
| 2024-09-04 | 2.40 | $2.40 | — |
| 2024-09-03 | 2.40 | $2.40 | — |
| 2024-08-30 | 2.40 | $2.40 | — |
| 2024-08-29 | 2.40 | $2.40 | — |
| 2024-08-28 | 2.40 | $2.40 | — |
| 2024-08-27 | 2.40 | $2.40 | — |
| 2024-08-26 | 2.40 | $2.40 | — |
| 2024-08-23 | 2.40 | $2.40 | — |
| 2024-08-22 | 2.40 | $2.40 | — |
| 2024-08-21 | 2.40 | $2.40 | — |
| 2024-08-20 | 2.40 | $2.40 | — |
| 2024-08-19 | 2.40 | $2.40 | — |
| 2024-08-16 | 2.40 | $2.40 | — |
| 2024-08-15 | 2.40 | $2.40 | — |
| 2024-08-14 | 2.40 | $2.40 | — |
| 2024-08-13 | 2.40 | $2.40 | — |
| 2024-08-12 | 2.40 | $2.40 | — |
| 2024-08-09 | 2.39 | $2.40 | — |
| 2024-08-08 | 2.39 | $2.40 | — |
| 2024-08-07 | 2.38 | $2.40 | — |
| 2024-08-06 | 2.38 | $2.40 | — |
| 2024-08-05 | 2.37 | $2.40 | — |
| 2024-08-02 | 2.36 | $2.40 | — |
| 2024-08-01 | 2.35 | $2.40 | — |
| 2024-07-31 | 2.33 | $2.40 | — |
| 2024-07-30 | 2.32 | $2.40 | — |
| 2024-07-29 | 2.30 | $2.40 | — |
| 2024-07-26 | 2.29 | $2.40 | — |
| 2024-07-25 | 2.27 | $2.40 | — |
| 2024-07-24 | 2.25 | $2.40 | — |
| 2024-07-23 | 2.23 | $2.40 | 200 |
| 2024-07-22 | 2.21 | $2.24 | 35941 |
| 2024-07-19 | 2.20 | $2.90 | 34863 |
| 2024-07-18 | 2.13 | $2.13 | — |
| 2024-07-17 | 2.13 | $2.13 | — |
| 2024-07-16 | 2.13 | $2.13 | — |
| 2024-07-15 | 2.13 | $2.13 | — |
| 2024-07-12 | 2.13 | $2.13 | — |
| 2024-07-11 | 2.13 | $2.13 | — |
| 2024-07-10 | 2.13 | $2.13 | — |
| 2024-07-09 | 2.13 | $2.13 | — |
| 2024-07-08 | 2.13 | $2.13 | — |
| 2024-07-05 | 2.13 | $2.13 | — |
| 2024-07-03 | 2.13 | $2.13 | — |
| 2024-07-02 | 2.13 | $2.13 | — |
| 2024-07-01 | 2.13 | $2.13 | — |
| 2024-06-28 | 2.13 | $2.13 | — |
| 2024-06-27 | 2.13 | $2.13 | — |
| 2024-06-26 | 2.13 | $2.13 | — |
| 2024-06-25 | 2.13 | $2.13 | — |
| 2024-06-24 | 2.13 | $2.13 | — |
| 2024-06-21 | 2.13 | $2.13 | — |
| 2024-06-20 | 2.13 | $2.13 | — |
| 2024-06-18 | 2.13 | $2.13 | — |
| 2024-06-17 | 2.13 | $2.13 | — |
| 2024-06-14 | 2.13 | $2.13 | — |
| 2024-06-13 | 2.13 | $2.13 | — |
| 2024-06-12 | 2.13 | $2.13 | — |
| 2024-06-11 | 2.13 | $2.13 | — |
| 2024-06-10 | 2.13 | $2.13 | — |
| 2024-06-07 | 2.13 | $2.13 | — |
| 2024-06-06 | 2.13 | $2.13 | — |
| 2024-06-05 | 2.13 | $2.13 | — |
| 2024-06-04 | 2.13 | $2.13 | — |
| 2024-06-03 | 2.13 | $2.13 | — |
| 2024-05-31 | 2.13 | $2.13 | — |
| 2024-05-30 | 2.13 | $2.13 | — |
| 2024-05-29 | 2.13 | $2.13 | — |
| 2024-05-28 | 2.13 | $2.13 | — |
| 2024-05-24 | 2.13 | $2.13 | — |
| 2024-05-23 | 2.13 | $2.13 | — |
| 2024-05-22 | 2.13 | $2.13 | — |
| 2024-05-21 | 2.13 | $2.13 | — |
| 2024-05-20 | 2.13 | $2.13 | — |
| 2024-05-17 | 2.13 | $2.13 | — |
| 2024-05-16 | 2.13 | $2.13 | — |
| 2024-05-15 | 2.13 | $2.13 | — |
| 2024-05-14 | 2.13 | $2.13 | — |
| 2024-05-13 | 2.13 | $2.13 | — |
| 2024-05-10 | 2.13 | $2.13 | — |
| 2024-05-09 | 2.13 | $2.13 | — |
| 2024-05-08 | 2.13 | $2.13 | — |
| 2024-05-07 | 2.13 | $2.13 | — |
| 2024-05-06 | 2.13 | $2.13 | — |
| 2024-05-03 | 2.13 | $2.13 | — |
| 2024-05-02 | 2.13 | $2.13 | — |
| 2024-05-01 | 2.13 | $2.13 | — |
| 2024-04-30 | 2.13 | $2.13 | — |
| 2024-04-29 | 2.13 | $2.13 | — |
| 2024-04-26 | 2.13 | $2.13 | — |
| 2024-04-25 | 2.13 | $2.13 | — |
| 2024-04-24 | 2.13 | $2.13 | — |
| 2024-04-23 | 2.13 | $2.13 | — |
| 2024-04-22 | 2.13 | $2.13 | — |
| 2024-04-19 | 2.13 | $2.13 | — |
| 2024-04-18 | 2.13 | $2.13 | — |
| 2024-04-17 | 2.13 | $2.13 | — |
| 2024-04-16 | 2.13 | $2.13 | — |
| 2024-04-15 | 2.13 | $2.13 | — |
| 2024-04-12 | 2.13 | $2.13 | — |
| 2024-04-11 | 2.13 | $2.13 | — |
| 2024-04-10 | 2.13 | $2.13 | — |
| 2024-04-09 | 2.13 | $2.13 | — |
| 2024-04-08 | 2.13 | $2.13 | — |
| 2024-04-05 | 2.13 | $2.13 | — |
| 2024-04-04 | 2.13 | $2.13 | — |
| 2024-04-03 | 2.13 | $2.13 | — |
| 2024-04-02 | 2.13 | $2.13 | — |
| 2024-04-01 | 2.13 | $2.13 | — |
| 2024-03-28 | 2.13 | $2.13 | — |
| 2024-03-27 | 2.13 | $2.13 | — |
| 2024-03-26 | 2.13 | $2.13 | — |
| 2024-03-25 | 2.13 | $2.13 | — |
| 2024-03-22 | 2.13 | $2.13 | — |
| 2024-03-21 | 2.13 | $2.13 | — |
| 2024-03-20 | 2.13 | $2.13 | — |
| 2024-03-19 | 2.13 | $2.13 | — |
| 2024-03-18 | 2.13 | $2.13 | — |
| 2024-03-15 | 2.13 | $2.13 | — |
| 2024-03-14 | 2.13 | $2.13 | — |
| 2024-03-13 | 2.13 | $2.13 | — |
| 2024-03-12 | 2.13 | $2.13 | — |
| 2024-03-11 | 2.13 | $2.13 | — |
| 2024-03-08 | 2.13 | $2.13 | — |
| 2024-03-07 | 2.13 | $2.13 | — |
| 2024-03-06 | 2.13 | $2.13 | — |
| 2024-03-05 | 2.13 | $2.13 | — |
| 2024-03-04 | 2.13 | $2.13 | — |
| 2024-03-01 | 2.13 | $2.13 | — |
| 2024-02-29 | 2.13 | $2.13 | — |
| 2024-02-28 | 2.13 | $2.13 | — |
| 2024-02-27 | 2.13 | $2.13 | — |
| 2024-02-26 | 2.13 | $2.13 | — |
| 2024-02-23 | 2.13 | $2.13 | — |
| 2024-02-22 | 2.13 | $2.13 | — |
| 2024-02-21 | 2.13 | $2.13 | — |
| 2024-02-20 | 2.13 | $2.13 | — |
| 2024-02-16 | 2.13 | $2.13 | — |
| 2024-02-15 | 2.13 | $2.13 | — |
| 2024-02-14 | 2.13 | $2.13 | — |
| 2024-02-13 | 2.13 | $2.13 | — |
| 2024-02-12 | 2.13 | $2.13 | — |
| 2024-02-09 | 2.13 | $2.13 | — |
| 2024-02-08 | 2.13 | $2.13 | — |
| 2024-02-07 | 2.13 | $2.13 | — |
| 2024-02-06 | 2.13 | $2.13 | — |
| 2024-02-05 | 2.13 | $2.13 | — |
| 2024-02-02 | 2.13 | $2.13 | — |
| 2024-02-01 | 2.13 | $2.13 | — |
| 2024-01-31 | 2.13 | $2.13 | — |
| 2024-01-30 | 2.13 | $2.13 | — |
| 2024-01-29 | 2.13 | $2.13 | — |
| 2024-01-26 | 2.13 | $2.13 | — |
| 2024-01-25 | 2.13 | $2.13 | — |
| 2024-01-24 | 2.13 | $2.13 | — |
| 2024-01-23 | 2.13 | $2.13 | — |
| 2024-01-22 | 2.13 | $2.13 | — |
| 2024-01-19 | 2.13 | $2.13 | — |
| 2024-01-18 | 2.13 | $2.13 | — |
| 2024-01-17 | 2.13 | $2.13 | — |
| 2024-01-16 | 2.13 | $2.13 | — |
| 2024-01-12 | 2.13 | $2.13 | — |
| 2024-01-11 | 2.13 | $2.13 | — |
| 2024-01-10 | 2.13 | $2.13 | — |
| 2024-01-09 | 2.13 | $2.13 | — |
| 2024-01-08 | 2.13 | $2.13 | — |
| 2024-01-05 | 2.13 | $2.13 | — |
| 2024-01-04 | 2.13 | $2.13 | — |
| 2024-01-03 | 2.13 | $2.13 | — |
| 2024-01-02 | 2.13 | $2.13 | — |
| 2023-12-29 | 2.13 | $2.13 | — |
| 2023-12-28 | 2.13 | $2.13 | — |
| 2023-12-27 | 2.13 | $2.13 | — |
| 2023-12-26 | 2.13 | $2.13 | — |
| 2023-12-22 | 2.13 | $2.13 | — |
| 2023-12-21 | 2.13 | $2.13 | — |
| 2023-12-20 | 2.13 | $2.13 | — |
| 2023-12-19 | 2.13 | $2.13 | — |
| 2023-12-18 | 2.13 | $2.13 | — |
| 2023-12-15 | 2.13 | $2.13 | — |
| 2023-12-14 | 2.13 | $2.13 | — |
| 2023-12-13 | 2.13 | $2.13 | — |
| 2023-12-12 | 2.13 | $2.13 | — |
| 2023-12-11 | 2.13 | $2.13 | — |
| 2023-12-08 | 2.13 | $2.13 | — |
| 2023-12-07 | 2.13 | $2.13 | — |
| 2023-12-06 | 2.13 | $2.13 | — |
| 2023-12-05 | 2.13 | $2.13 | — |
| 2023-12-04 | 2.13 | $2.13 | — |
| 2023-12-01 | 2.13 | $2.13 | — |
| 2023-11-30 | 2.13 | $2.13 | — |
| 2023-11-29 | 2.13 | $2.13 | — |
| 2023-11-28 | 2.13 | $2.13 | — |
| 2023-11-27 | 2.13 | $2.13 | — |
| 2023-11-24 | 2.13 | $2.13 | — |
| 2023-11-22 | 2.13 | $2.13 | — |
| 2023-11-21 | 2.13 | $2.13 | — |
| 2023-11-20 | 2.13 | $2.13 | — |
| 2023-11-17 | 2.13 | $2.13 | — |
| 2023-11-16 | 2.13 | $2.13 | — |
| 2023-11-15 | 2.13 | $2.13 | — |
| 2023-11-14 | 2.13 | $2.13 | — |
| 2023-11-13 | 2.13 | $2.13 | — |
| 2023-11-10 | 2.13 | $2.13 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-11-08 | 2.13 | $2.13 | — |
| 2023-11-07 | 2.13 | $2.13 | — |
| 2023-11-06 | 2.13 | $2.13 | — |
| 2023-11-03 | 2.13 | $2.13 | — |
| 2023-11-02 | 2.13 | $2.13 | — |
| 2023-11-01 | 2.13 | $2.13 | — |
| 2023-10-31 | 2.13 | $2.13 | — |
| 2023-10-30 | 2.13 | $2.13 | — |
| 2023-10-27 | 2.13 | $2.13 | — |
| 2023-10-26 | 2.13 | $2.13 | — |
| 2023-10-25 | 2.13 | $2.13 | — |
| 2023-10-24 | 2.14 | $2.13 | — |
| 2023-10-23 | 2.14 | $2.13 | — |
| 2023-10-20 | 2.15 | $2.13 | — |
| 2023-10-19 | 2.15 | $2.13 | — |
| 2023-10-18 | 2.16 | $2.13 | — |
| 2023-10-17 | 2.17 | $2.13 | — |
| 2023-10-16 | 2.17 | $2.13 | — |
| 2023-10-13 | 2.18 | $2.13 | — |
| 2023-10-12 | 2.19 | $2.13 | — |
| 2023-10-11 | 2.20 | $2.13 | — |
| 2023-10-10 | 2.22 | $2.13 | — |
| 2023-10-09 | 2.23 | $2.13 | — |
| 2023-10-06 | 2.24 | $2.13 | — |
| 2023-10-05 | 2.25 | $2.13 | — |
| 2023-10-04 | 2.27 | $2.13 | — |
| 2023-10-03 | 2.28 | $2.13 | 100 |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-27 | 2.30 | $2.30 | — |
| 2023-09-26 | 2.30 | $2.30 | — |
| 2023-09-25 | 2.30 | $2.30 | — |
| 2023-09-22 | 2.30 | $2.30 | — |
| 2023-09-21 | 2.30 | $2.30 | — |
| 2023-09-20 | 2.30 | $2.30 | — |
| 2023-09-19 | 2.30 | $2.30 | — |
| 2023-09-18 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.30 | $2.30 | — |
| 2023-09-13 | 2.30 | $2.30 | — |
| 2023-09-12 | 2.30 | $2.30 | — |
| 2023-09-11 | 2.30 | $2.30 | — |
| 2023-09-08 | 2.30 | $2.30 | — |
| 2023-09-07 | 2.30 | $2.30 | — |
| 2023-09-06 | 2.30 | $2.30 | — |
| 2023-09-05 | 2.30 | $2.30 | — |
| 2023-09-01 | 2.30 | $2.30 | — |
| 2023-08-31 | 2.30 | $2.30 | — |
| 2023-08-30 | 2.30 | $2.30 | — |
| 2023-08-29 | 2.30 | $2.30 | — |
| 2023-08-28 | 2.30 | $2.30 | — |
| 2023-08-25 | 2.30 | $2.30 | — |
| 2023-08-24 | 2.30 | $2.30 | — |
| 2023-08-23 | 2.30 | $2.30 | — |
| 2023-08-22 | 2.30 | $2.30 | — |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.30 | $2.30 | — |
| 2023-08-17 | 2.30 | $2.30 | — |
| 2023-08-16 | 2.30 | $2.30 | — |
| 2023-08-15 | 2.30 | $2.30 | — |
| 2023-08-14 | 2.30 | $2.30 | — |
| 2023-08-11 | 2.30 | $2.30 | — |
| 2023-08-10 | 2.30 | $2.30 | — |
| 2023-08-09 | 2.30 | $2.30 | — |
| 2023-08-08 | 2.30 | $2.30 | — |
| 2023-08-07 | 2.30 | $2.30 | — |
| 2023-08-04 | 2.30 | $2.30 | — |
| 2023-08-03 | 2.30 | $2.30 | — |
| 2023-08-02 | 2.30 | $2.30 | — |
| 2023-08-01 | 2.30 | $2.30 | — |
| 2023-07-31 | 2.30 | $2.30 | — |
| 2023-07-28 | 2.30 | $2.30 | — |
| 2023-07-27 | 2.30 | $2.30 | — |
| 2023-07-26 | 2.30 | $2.30 | — |
| 2023-07-25 | 2.30 | $2.30 | — |
| 2023-07-24 | 2.29 | $2.30 | — |
| 2023-07-21 | 2.29 | $2.30 | — |
| 2023-07-20 | 2.28 | $2.30 | — |
| 2023-07-19 | 2.28 | $2.30 | — |
| 2023-07-18 | 2.27 | $2.30 | — |
| 2023-07-17 | 2.26 | $2.30 | — |
| 2023-07-14 | 2.26 | $2.30 | — |
| 2023-07-13 | 2.25 | $2.30 | — |
| 2023-07-12 | 2.24 | $2.30 | — |
| 2023-07-11 | 2.23 | $2.30 | — |
| 2023-07-10 | 2.22 | $2.30 | — |
| 2023-07-07 | 2.20 | $2.30 | — |
| 2023-07-06 | 2.19 | $2.30 | — |
| 2023-07-05 | 2.18 | $2.30 | — |
| 2023-07-03 | 2.16 | $2.30 | — |
| 2023-06-30 | 2.15 | $2.30 | 100 |
| 2023-06-29 | 2.13 | $2.13 | — |
| 2023-06-28 | 2.13 | $2.13 | — |
| 2023-06-27 | 2.13 | $2.13 | — |
| 2023-06-26 | 2.13 | $2.13 | — |
| 2023-06-23 | 2.13 | $2.13 | — |
| 2023-06-22 | 2.13 | $2.13 | — |
| 2023-06-21 | 2.13 | $2.13 | — |
| 2023-06-20 | 2.13 | $2.13 | — |
| 2023-06-16 | 2.13 | $2.13 | — |
| 2023-06-15 | 2.13 | $2.13 | — |
| 2023-06-14 | 2.13 | $2.13 | — |
| 2023-06-13 | 2.13 | $2.13 | — |
| 2023-06-12 | 2.13 | $2.13 | — |
| 2023-06-09 | 2.13 | $2.13 | — |
| 2023-06-08 | 2.13 | $2.13 | — |
| 2023-06-07 | 2.13 | $2.13 | — |
| 2023-06-06 | 2.13 | $2.13 | — |
| 2023-06-05 | 2.13 | $2.13 | — |
| 2023-06-02 | 2.13 | $2.13 | — |
| 2023-06-01 | 2.13 | $2.13 | — |
| 2023-05-31 | 2.13 | $2.13 | — |
| 2023-05-30 | 2.13 | $2.13 | — |
| 2023-05-26 | 2.13 | $2.13 | — |
| 2023-05-25 | 2.13 | $2.13 | — |
| 2023-05-24 | 2.13 | $2.13 | — |
| 2023-05-23 | 2.13 | $2.13 | — |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.13 | $2.13 | — |
| 2023-05-18 | 2.13 | $2.13 | — |
| 2023-05-17 | 2.13 | $2.13 | — |
| 2023-05-16 | 2.13 | $2.13 | — |
| 2023-05-15 | 2.13 | $2.13 | — |
| 2023-05-12 | 2.13 | $2.13 | — |
| 2023-05-11 | 2.13 | $2.13 | — |
| 2023-05-10 | 2.13 | $2.13 | — |
| 2023-05-09 | 2.13 | $2.13 | — |
| 2023-05-08 | 2.13 | $2.13 | — |
| 2023-05-05 | 2.13 | $2.13 | — |
| 2023-05-04 | 2.13 | $2.13 | — |
| 2023-05-03 | 2.13 | $2.13 | — |
| 2023-05-02 | 2.13 | $2.13 | — |
| 2023-05-01 | 2.13 | $2.13 | — |
| 2023-04-28 | 2.13 | $2.13 | — |
| 2023-04-27 | 2.13 | $2.13 | — |
| 2023-04-26 | 2.13 | $2.13 | — |
| 2023-04-25 | 2.13 | $2.13 | — |
| 2023-04-24 | 2.13 | $2.13 | — |
| 2023-04-21 | 2.13 | $2.13 | — |
| 2023-04-20 | 2.13 | $2.13 | — |
| 2023-04-19 | 2.13 | $2.13 | — |
| 2023-04-18 | 2.13 | $2.13 | — |
| 2023-04-17 | 2.13 | $2.13 | — |
| 2023-04-14 | 2.13 | $2.13 | — |
| 2023-04-13 | 2.13 | $2.13 | — |
| 2023-04-12 | 2.13 | $2.13 | — |
| 2023-04-11 | 2.13 | $2.13 | — |
| 2023-04-10 | 2.13 | $2.13 | — |
| 2023-04-06 | 2.13 | $2.13 | — |
| 2023-04-05 | 2.13 | $2.13 | — |
| 2023-04-04 | 2.13 | $2.13 | — |
| 2023-04-03 | 2.13 | $2.13 | — |
| 2023-03-31 | 2.13 | $2.13 | — |
| 2023-03-30 | 2.13 | $2.13 | — |
| 2023-03-29 | 2.13 | $2.13 | — |
| 2023-03-28 | 2.13 | $2.13 | — |
| 2023-03-27 | 2.13 | $2.13 | — |
| 2023-03-24 | 2.13 | $2.13 | — |
| 2023-03-23 | 2.13 | $2.13 | — |
| 2023-03-22 | 2.13 | $2.13 | — |
| 2023-03-21 | 2.13 | $2.13 | — |
| 2023-03-20 | 2.13 | $2.13 | — |
| 2023-03-17 | 2.12 | $2.13 | — |
| 2023-03-16 | 2.12 | $2.13 | — |
| 2023-03-15 | 2.11 | $2.13 | — |
| 2023-03-14 | 2.09 | $2.13 | — |
| 2023-03-13 | 2.08 | $2.13 | — |
| 2023-03-10 | 2.06 | $2.13 | — |
| 2023-03-09 | 2.04 | $2.13 | — |
| 2023-03-08 | 2.02 | $2.13 | — |
| 2023-03-07 | 2.00 | $2.13 | — |
| 2023-03-06 | 1.97 | $2.13 | — |
| 2023-03-03 | 1.94 | $2.13 | — |
| 2023-03-02 | 1.91 | $2.13 | — |
| 2023-03-01 | 1.88 | $2.13 | — |
| 2023-02-28 | 1.84 | $2.13 | — |
| 2023-02-27 | 1.80 | $2.13 | — |
| 2023-02-24 | 1.76 | $2.13 | — |
| 2023-02-23 | 1.71 | $2.13 | — |
| 2023-02-22 | 1.67 | $2.13 | 500 |
| 2023-02-21 | 1.62 | $1.62 | — |
| 2023-02-17 | 1.62 | $1.62 | — |
| 2023-02-16 | 1.62 | $1.62 | — |
| 2023-02-15 | 1.62 | $1.62 | — |
| 2023-02-14 | 1.62 | $1.62 | — |
| 2023-02-13 | 1.62 | $1.62 | — |
| 2023-02-10 | 1.62 | $1.62 | — |
| 2023-02-09 | 1.62 | $1.62 | — |
| 2023-02-08 | 1.62 | $1.62 | — |
| 2023-02-07 | 1.62 | $1.62 | — |
| 2023-02-06 | 1.62 | $1.62 | — |
| 2023-02-03 | 1.62 | $1.62 | — |
| 2023-02-02 | 1.62 | $1.62 | — |
| 2023-02-01 | 1.62 | $1.62 | — |
| 2023-01-31 | 1.62 | $1.62 | — |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.62 | $1.62 | — |
| 2023-01-19 | 1.62 | $1.62 | — |
| 2023-01-18 | 1.62 | $1.62 | — |
| 2023-01-17 | 1.62 | $1.62 | — |
| 2023-01-13 | 1.62 | $1.62 | — |
| 2023-01-12 | 1.62 | $1.62 | — |
| 2023-01-11 | 1.62 | $1.62 | — |
| 2023-01-10 | 1.62 | $1.62 | — |
| 2023-01-09 | 1.62 | $1.62 | — |
| 2023-01-06 | 1.62 | $1.62 | — |
| 2023-01-05 | 1.62 | $1.62 | — |
| 2023-01-04 | 1.62 | $1.62 | — |
| 2023-01-03 | 1.62 | $1.62 | — |
| 2022-12-30 | 1.62 | $1.62 | — |
| 2022-12-29 | 1.62 | $1.62 | — |
| 2022-12-28 | 1.62 | $1.62 | — |
| 2022-12-27 | 1.62 | $1.62 | — |
| 2022-12-23 | 1.62 | $1.62 | — |
| 2022-12-22 | 1.62 | $1.62 | — |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.62 | $1.62 | — |
| 2022-12-08 | 1.62 | $1.62 | — |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.62 | $1.62 | — |
| 2022-10-04 | 1.62 | $1.62 | — |
| 2022-10-03 | 1.62 | $1.62 | — |
| 2022-09-30 | 1.62 | $1.62 | — |
| 2022-09-29 | 1.62 | $1.62 | — |
| 2022-09-28 | 1.62 | $1.62 | — |
| 2022-09-27 | 1.62 | $1.62 | — |
| 2022-09-26 | 1.62 | $1.62 | — |
| 2022-09-23 | 1.62 | $1.62 | — |
| 2022-09-22 | 1.62 | $1.62 | — |
| 2022-09-21 | 1.62 | $1.62 | — |
| 2022-09-20 | 1.61 | $1.62 | — |
| 2022-09-19 | 1.61 | $1.62 | — |
| 2022-09-16 | 1.61 | $1.62 | — |
| 2022-09-15 | 1.60 | $1.62 | — |
| 2022-09-14 | 1.60 | $1.62 | — |
| 2022-09-13 | 1.59 | $1.62 | — |
| 2022-09-12 | 1.59 | $1.62 | — |
| 2022-09-09 | 1.58 | $1.62 | — |
| 2022-09-08 | 1.58 | $1.62 | — |
| 2022-09-07 | 1.57 | $1.62 | — |
| 2022-09-06 | 1.56 | $1.62 | — |
| 2022-09-02 | 1.55 | $1.62 | — |
| 2022-09-01 | 1.54 | $1.62 | — |
| 2022-08-31 | 1.53 | $1.62 | — |
| 2022-08-30 | 1.52 | $1.62 | — |
| 2022-08-29 | 1.51 | $1.62 | 100 |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | — |
| 2022-06-13 | 1.50 | $1.50 | — |
| 2022-06-10 | 1.50 | $1.50 | — |
| 2022-06-09 | 1.50 | $1.50 | — |
| 2022-06-08 | 1.50 | $1.50 | — |
| 2022-06-07 | 1.50 | $1.50 | — |
| 2022-06-06 | 1.50 | $1.50 | — |
| 2022-06-03 | 1.50 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.50 | $1.50 | — |
| 2022-05-31 | 1.50 | $1.50 | — |
| 2022-05-27 | 1.50 | $1.50 | — |
| 2022-05-26 | 1.50 | $1.50 | — |
| 2022-05-25 | 1.50 | $1.50 | — |
| 2022-05-24 | 1.50 | $1.50 | — |
| 2022-05-23 | 1.50 | $1.50 | — |
| 2022-05-20 | 1.50 | $1.50 | — |
| 2022-05-19 | 1.50 | $1.50 | — |
| 2022-05-18 | 1.50 | $1.50 | — |
| 2022-05-17 | 1.50 | $1.50 | — |
| 2022-05-16 | 1.50 | $1.50 | — |
| 2022-05-13 | 1.50 | $1.50 | — |
| 2022-05-12 | 1.50 | $1.50 | — |
| 2022-05-11 | 1.50 | $1.50 | — |
| 2022-05-10 | 1.50 | $1.50 | — |
| 2022-05-09 | 1.50 | $1.50 | — |
| 2022-05-06 | 1.49 | $1.50 | — |
| 2022-05-05 | 1.49 | $1.50 | — |
| 2022-05-04 | 1.48 | $1.50 | — |
| 2022-05-03 | 1.48 | $1.50 | — |
| 2022-05-02 | 1.47 | $1.50 | — |
| 2022-04-29 | 1.46 | $1.50 | — |
| 2022-04-28 | 1.45 | $1.50 | — |
| 2022-04-27 | 1.44 | $1.50 | — |
| 2022-04-26 | 1.43 | $1.50 | — |
| 2022-04-25 | 1.42 | $1.50 | — |
| 2022-04-22 | 1.41 | $1.50 | — |
| 2022-04-21 | 1.40 | $1.50 | — |
| 2022-04-20 | 1.39 | $1.50 | — |
| 2022-04-19 | 1.38 | $1.50 | — |
| 2022-04-18 | 1.37 | $1.50 | — |
| 2022-04-14 | 1.36 | $1.50 | — |
| 2022-04-13 | 1.35 | $1.50 | 300 |
| 2022-04-12 | 1.34 | $1.28 | — |
| 2022-04-11 | 1.35 | $1.28 | — |
| 2022-04-08 | 1.36 | $1.28 | — |
| 2022-04-07 | 1.38 | $1.28 | — |
| 2022-04-06 | 1.39 | $1.28 | — |
| 2022-04-05 | 1.40 | $1.28 | — |
| 2022-04-04 | 1.42 | $1.28 | — |
| 2022-04-01 | 1.43 | $1.28 | — |
| 2022-03-31 | 1.45 | $1.28 | 100 |
| 2022-03-30 | 1.47 | $1.47 | — |
| 2022-03-29 | 1.47 | $1.47 | — |
| 2022-03-28 | 1.47 | $1.47 | — |
| 2022-03-25 | 1.47 | $1.47 | — |
| 2022-03-24 | 1.47 | $1.47 | — |
| 2022-03-23 | 1.47 | $1.47 | — |
| 2022-03-22 | 1.47 | $1.47 | — |
| 2022-03-21 | 1.47 | $1.47 | — |
| 2022-03-18 | 1.47 | $1.47 | — |
| 2022-03-17 | 1.47 | $1.47 | — |
| 2022-03-16 | 1.47 | $1.47 | — |
| 2022-03-15 | 1.47 | $1.47 | — |
| 2022-03-14 | 1.47 | $1.47 | — |
| 2022-03-11 | 1.47 | $1.47 | — |
| 2022-03-10 | 1.47 | $1.47 | — |
| 2022-03-09 | 1.47 | $1.47 | — |
| 2022-03-08 | 1.47 | $1.47 | — |
| 2022-03-07 | 1.47 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.47 | $1.47 | — |
| 2022-03-01 | 1.47 | $1.47 | — |
| 2022-02-28 | 1.47 | $1.47 | — |
| 2022-02-25 | 1.47 | $1.47 | — |
| 2022-02-24 | 1.47 | $1.47 | — |
| 2022-02-23 | 1.47 | $1.47 | — |
| 2022-02-22 | 1.47 | $1.47 | — |
| 2022-02-18 | 1.47 | $1.47 | — |
| 2022-02-17 | 1.47 | $1.47 | — |
| 2022-02-16 | 1.47 | $1.47 | — |
| 2022-02-15 | 1.47 | $1.47 | — |
| 2022-02-14 | 1.47 | $1.47 | — |
| 2022-02-11 | 1.47 | $1.47 | — |
| 2022-02-10 | 1.47 | $1.47 | — |
| 2022-02-09 | 1.47 | $1.47 | — |
| 2022-02-08 | 1.47 | $1.47 | — |
| 2022-02-07 | 1.47 | $1.47 | — |
| 2022-02-04 | 1.47 | $1.47 | — |
| 2022-02-03 | 1.47 | $1.47 | — |
| 2022-02-02 | 1.47 | $1.47 | — |
| 2022-02-01 | 1.47 | $1.47 | — |
| 2022-01-31 | 1.47 | $1.47 | — |
| 2022-01-28 | 1.47 | $1.47 | — |
| 2022-01-27 | 1.47 | $1.47 | — |
| 2022-01-26 | 1.47 | $1.47 | — |
| 2022-01-25 | 1.47 | $1.47 | — |
| 2022-01-24 | 1.47 | $1.47 | — |
| 2022-01-21 | 1.47 | $1.47 | — |
| 2022-01-20 | 1.47 | $1.47 | — |
| 2022-01-19 | 1.47 | $1.47 | — |
| 2022-01-18 | 1.47 | $1.47 | — |
| 2022-01-14 | 1.47 | $1.47 | — |
| 2022-01-13 | 1.47 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.47 | $1.47 | — |
| 2022-01-07 | 1.47 | $1.47 | — |
| 2022-01-06 | 1.47 | $1.47 | — |
| 2022-01-05 | 1.47 | $1.47 | — |
| 2022-01-04 | 1.47 | $1.47 | — |
| 2022-01-03 | 1.47 | $1.47 | — |
| 2021-12-31 | 1.47 | $1.47 | — |
| 2021-12-30 | 1.47 | $1.47 | — |
| 2021-12-29 | 1.47 | $1.47 | — |
| 2021-12-28 | 1.47 | $1.47 | — |
| 2021-12-27 | 1.47 | $1.47 | — |
| 2021-12-23 | 1.47 | $1.47 | — |
| 2021-12-22 | 1.47 | $1.47 | — |
| 2021-12-21 | 1.47 | $1.47 | — |
| 2021-12-20 | 1.48 | $1.47 | — |
| 2021-12-17 | 1.49 | $1.47 | — |
| 2021-12-16 | 1.49 | $1.47 | — |
| 2021-12-15 | 1.51 | $1.47 | — |
| 2021-12-14 | 1.52 | $1.47 | — |
| 2021-12-13 | 1.53 | $1.47 | — |
| 2021-12-10 | 1.55 | $1.47 | — |
| 2021-12-09 | 1.57 | $1.47 | — |
| 2021-12-08 | 1.58 | $1.47 | — |
| 2021-12-07 | 1.61 | $1.47 | — |
| 2021-12-06 | 1.63 | $1.47 | — |
| 2021-12-03 | 1.65 | $1.47 | 1000 |
| 2021-12-02 | 1.68 | $1.40 | — |
| 2021-12-01 | 1.71 | $1.40 | — |
| 2021-11-30 | 1.75 | $1.40 | — |
| 2021-11-29 | 1.79 | $1.40 | 100 |
| 2021-11-26 | 1.83 | $1.83 | — |
| 2021-11-24 | 1.83 | $1.83 | — |
| 2021-11-23 | 1.83 | $1.83 | — |
| 2021-11-22 | 1.83 | $1.83 | — |
| 2021-11-19 | 1.83 | $1.83 | — |
| 2021-11-18 | 1.83 | $1.83 | — |
| 2021-11-17 | 1.83 | $1.83 | — |
| 2021-11-16 | 1.83 | $1.83 | — |
| 2021-11-15 | 1.83 | $1.83 | — |
| 2021-11-12 | 1.83 | $1.83 | — |
| 2021-11-11 | 1.83 | $1.83 | — |
| 2021-11-10 | 1.83 | $1.83 | — |
| 2021-11-09 | 1.83 | $1.83 | — |
| 2021-11-08 | 1.83 | $1.83 | — |
| 2021-11-05 | 1.83 | $1.83 | — |
| 2021-11-04 | 1.83 | $1.83 | — |
| 2021-11-03 | 1.83 | $1.83 | — |
| 2021-11-02 | 1.83 | $1.83 | — |
| 2021-11-01 | 1.83 | $1.83 | — |
| 2021-10-29 | 1.83 | $1.83 | — |
| 2021-10-28 | 1.83 | $1.83 | — |
| 2021-10-27 | 1.83 | $1.83 | — |
| 2021-10-26 | 1.83 | $1.83 | — |
| 2021-10-25 | 1.83 | $1.83 | — |
| 2021-10-22 | 1.83 | $1.83 | — |
| 2021-10-21 | 1.83 | $1.83 | — |
| 2021-10-20 | 1.83 | $1.83 | — |
| 2021-10-19 | 1.83 | $1.83 | — |
| 2021-10-18 | 1.83 | $1.83 | — |
| 2021-10-15 | 1.83 | $1.83 | — |
| 2021-10-14 | 1.83 | $1.83 | — |
| 2021-10-13 | 1.83 | $1.83 | — |
| 2021-10-12 | 1.83 | $1.83 | — |
| 2021-10-11 | 1.83 | $1.83 | — |
| 2021-10-08 | 1.83 | $1.83 | — |
| 2021-10-07 | 1.83 | $1.83 | — |
| 2021-10-06 | 1.83 | $1.83 | — |
| 2021-10-05 | 1.83 | $1.83 | — |
| 2021-10-04 | 1.83 | $1.83 | — |
| 2021-10-01 | 1.83 | $1.83 | — |
| 2021-09-30 | 1.83 | $1.83 | — |
| 2021-09-29 | 1.83 | $1.83 | — |
| 2021-09-28 | 1.82 | $1.83 | — |
| 2021-09-27 | 1.82 | $1.83 | — |
| 2021-09-24 | 1.82 | $1.83 | — |
| 2021-09-23 | 1.81 | $1.83 | — |
| 2021-09-22 | 1.81 | $1.83 | — |
| 2021-09-21 | 1.80 | $1.83 | — |
| 2021-09-20 | 1.80 | $1.83 | — |
| 2021-09-17 | 1.79 | $1.83 | — |
| 2021-09-16 | 1.78 | $1.83 | — |
| 2021-09-15 | 1.77 | $1.83 | — |
| 2021-09-14 | 1.77 | $1.83 | — |
| 2021-09-13 | 1.76 | $1.83 | — |
| 2021-09-10 | 1.75 | $1.83 | — |
| 2021-09-09 | 1.74 | $1.83 | — |
| 2021-09-08 | 1.72 | $1.83 | — |
| 2021-09-07 | 1.71 | $1.83 | 100 |
| 2021-09-03 | 1.70 | $1.70 | — |
| 2021-09-02 | 1.70 | $1.70 | — |
| 2021-09-01 | 1.69 | $1.70 | — |
| 2021-08-31 | 1.69 | $1.70 | — |
| 2021-08-30 | 1.69 | $1.70 | — |
| 2021-08-27 | 1.68 | $1.70 | — |
| 2021-08-26 | 1.67 | $1.70 | — |
| 2021-08-25 | 1.67 | $1.70 | — |
| 2021-08-24 | 1.66 | $1.70 | — |
| 2021-08-23 | 1.65 | $1.70 | — |
| 2021-08-20 | 1.64 | $1.70 | — |
| 2021-08-19 | 1.64 | $1.70 | — |
| 2021-08-18 | 1.63 | $1.70 | — |
| 2021-08-17 | 1.61 | $1.70 | — |
| 2021-08-16 | 1.60 | $1.70 | — |
| 2021-08-13 | 1.59 | $1.70 | — |
| 2021-08-12 | 1.58 | $1.70 | — |
| 2021-08-11 | 1.56 | $1.70 | 122 |
| 2021-08-10 | 1.55 | $1.55 | — |
| 2021-08-09 | 1.55 | $1.55 | — |
| 2021-08-06 | 1.55 | $1.55 | — |
| 2021-08-05 | 1.55 | $1.55 | — |
| 2021-08-04 | 1.56 | $1.55 | — |
| 2021-08-03 | 1.56 | $1.55 | — |
| 2021-08-02 | 1.56 | $1.55 | — |
| 2021-07-30 | 1.56 | $1.55 | — |
| 2021-07-29 | 1.56 | $1.55 | — |
| 2021-07-28 | 1.57 | $1.55 | — |
| 2021-07-27 | 1.57 | $1.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.37
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.03
Maximum
2.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.37 | $1.25 | 600 |
| 2026-07-23 | 1.42 | $1.25 | 600 |
| 2026-07-22 | 1.47 | $1.25 | — |
| 2026-07-21 | 1.52 | $1.25 | — |
| 2026-07-20 | 1.59 | $1.25 | 600 |
| 2026-07-17 | 1.68 | $1.25 | 500 |
| 2026-07-16 | 1.77 | $1.77 | — |
| 2026-07-15 | 1.77 | $1.77 | — |
| 2026-07-14 | 1.77 | $1.77 | 600 |
| 2026-07-13 | 1.77 | $1.77 | 600 |
| 2026-07-10 | 1.77 | $1.77 | 600 |
| 2026-07-09 | 1.77 | $1.77 | 600 |
| 2026-07-08 | 1.77 | $1.77 | — |
| 2026-07-07 | 1.77 | $1.77 | — |
| 2026-07-06 | 1.77 | $1.77 | 600 |
| 2026-07-02 | 1.77 | $1.77 | 600 |
| 2026-07-01 | 1.77 | $1.77 | 600 |
| 2026-06-30 | 1.77 | $1.77 | 600 |
| 2026-06-29 | 1.77 | $1.77 | 600 |
| 2026-06-26 | 1.77 | $1.77 | 600 |
| 2026-06-25 | 1.77 | $1.77 | 600 |
| 2026-06-24 | 1.77 | $1.77 | 600 |
| 2026-06-23 | 1.77 | $1.77 | 600 |
| 2026-06-22 | 1.77 | $1.77 | 600 |
| 2026-06-18 | 1.77 | $1.77 | 600 |
| 2026-06-17 | 1.77 | $1.77 | 600 |
| 2026-06-16 | 1.77 | $1.77 | 600 |
| 2026-06-15 | 1.77 | $1.77 | 600 |
| 2026-06-12 | 1.77 | $1.77 | 600 |
| 2026-06-11 | 1.77 | $1.77 | 600 |
| 2026-06-10 | 1.77 | $1.77 | 600 |
| 2026-06-09 | 1.77 | $1.77 | 600 |
| 2026-06-08 | 1.77 | $1.77 | — |
| 2026-06-05 | 1.77 | $1.77 | 600 |
| 2026-06-04 | 1.77 | $1.77 | 600 |
| 2026-06-03 | 1.77 | $1.77 | 600 |
| 2026-06-02 | 1.77 | $1.77 | 600 |
| 2026-06-01 | 1.77 | $1.77 | 600 |
| 2026-05-29 | 1.77 | $1.77 | 600 |
| 2026-05-28 | 1.77 | $1.77 | 600 |
| 2026-05-27 | 1.77 | $1.77 | 600 |
| 2026-05-26 | 1.77 | $1.77 | — |
| 2026-05-22 | 1.76 | $1.77 | 600 |
| 2026-05-21 | 1.76 | $1.77 | 600 |
| 2026-05-20 | 1.76 | $1.77 | 600 |
| 2026-05-19 | 1.76 | $1.77 | 600 |
| 2026-05-18 | 1.76 | $1.77 | 600 |
| 2026-05-15 | 1.76 | $1.77 | — |
| 2026-05-14 | 1.76 | $1.77 | 600 |
| 2026-05-13 | 1.76 | $1.77 | 600 |
| 2026-05-12 | 1.76 | $1.77 | 600 |
| 2026-05-11 | 1.76 | $1.77 | 600 |
| 2026-05-08 | 1.76 | $1.77 | 600 |
| 2026-05-07 | 1.76 | $1.77 | — |
| 2026-05-06 | 1.76 | $1.77 | 600 |
| 2026-05-05 | 1.76 | $1.77 | 600 |
| 2026-05-04 | 1.76 | $1.77 | — |
| 2026-05-01 | 1.75 | $1.77 | 600 |
| 2026-04-30 | 1.75 | $1.77 | 600 |
| 2026-04-29 | 1.75 | $1.77 | 600 |
| 2026-04-28 | 1.75 | $1.77 | 600 |
| 2026-04-27 | 1.75 | $1.77 | 600 |
| 2026-04-24 | 1.75 | $1.77 | 600 |
| 2026-04-23 | 1.75 | $1.77 | 600 |
| 2026-04-22 | 1.75 | $1.77 | 600 |
| 2026-04-21 | 1.75 | $1.77 | 600 |
| 2026-04-20 | 1.74 | $1.77 | — |
| 2026-04-17 | 1.74 | $1.77 | 600 |
| 2026-04-16 | 1.74 | $1.77 | 600 |
| 2026-04-15 | 1.74 | $1.77 | 600 |
| 2026-04-14 | 1.74 | $1.77 | 600 |
| 2026-04-13 | 1.74 | $1.77 | 600 |
| 2026-04-10 | 1.74 | $1.77 | 600 |
| 2026-04-09 | 1.74 | $1.77 | 600 |
| 2026-04-08 | 1.74 | $1.77 | 600 |
| 2026-04-07 | 1.74 | $1.77 | 600 |
| 2026-04-06 | 1.74 | $1.77 | 600 |
| 2026-04-02 | 1.74 | $1.77 | 600 |
| 2026-04-01 | 1.74 | $1.77 | 600 |
| 2026-03-31 | 1.74 | $1.77 | 600 |
| 2026-03-30 | 1.74 | $1.77 | 600 |
| 2026-03-27 | 1.74 | $1.77 | 600 |
| 2026-03-26 | 1.75 | $1.77 | 600 |
| 2026-03-25 | 1.75 | $1.77 | 600 |
| 2026-03-24 | 1.76 | $1.77 | 600 |
| 2026-03-23 | 1.77 | $1.77 | 600 |
| 2026-03-20 | 1.78 | $1.77 | 600 |
| 2026-03-19 | 1.79 | $1.77 | 600 |
| 2026-03-18 | 1.81 | $1.77 | 600 |
| 2026-03-17 | 1.82 | $1.77 | 600 |
| 2026-03-16 | 1.84 | $1.77 | — |
| 2026-03-13 | 1.87 | $1.77 | 600 |
| 2026-03-12 | 1.90 | $1.77 | 600 |
| 2026-03-11 | 1.93 | $1.77 | 600 |
| 2026-03-10 | 1.97 | $1.77 | 600 |
| 2026-03-09 | 2.02 | $1.77 | 648 |
| 2026-03-06 | 2.07 | $2.10 | 600 |
| 2026-03-05 | 2.06 | $2.10 | 600 |
| 2026-03-04 | 2.05 | $2.10 | 600 |
| 2026-03-03 | 2.04 | $2.10 | 600 |
| 2026-03-02 | 2.03 | $2.10 | 600 |
| 2026-02-27 | 2.02 | $2.10 | 600 |
| 2026-02-26 | 2.00 | $2.02 | 1 |
| 2026-02-25 | 2.00 | $2.02 | 1 |
| 2026-02-24 | 2.00 | $2.02 | 1 |
| 2026-02-23 | 2.00 | $2.02 | 1 |
| 2026-02-20 | 1.99 | $2.02 | — |
| 2026-02-19 | 1.99 | $2.02 | 1 |
| 2026-02-18 | 1.99 | $2.02 | — |
| 2026-02-17 | 1.99 | $2.02 | — |
| 2026-02-13 | 1.99 | $2.02 | — |
| 2026-02-12 | 1.99 | $2.02 | — |
| 2026-02-11 | 1.98 | $2.02 | — |
| 2026-02-10 | 1.98 | $2.02 | — |
| 2026-02-09 | 1.98 | $2.02 | — |
| 2026-02-06 | 1.98 | $2.02 | — |
| 2026-02-05 | 1.97 | $2.02 | — |
| 2026-02-04 | 1.97 | $2.02 | — |
| 2026-02-03 | 1.97 | $2.02 | — |
| 2026-02-02 | 1.97 | $2.02 | — |
| 2026-01-30 | 1.96 | $2.02 | — |
| 2026-01-29 | 1.96 | $2.02 | — |
| 2026-01-28 | 1.96 | $2.02 | — |
| 2026-01-27 | 1.96 | $2.02 | — |
| 2026-01-26 | 1.96 | $2.02 | — |
| 2026-01-23 | 1.96 | $2.02 | — |
| 2026-01-22 | 1.95 | $2.02 | — |
| 2026-01-21 | 1.95 | $2.02 | — |
| 2026-01-20 | 1.95 | $2.02 | — |
| 2026-01-16 | 1.96 | $2.02 | — |
| 2026-01-15 | 1.96 | $2.02 | — |
| 2026-01-14 | 1.96 | $2.02 | — |
| 2026-01-13 | 1.97 | $2.02 | — |
| 2026-01-12 | 1.97 | $2.02 | — |
| 2026-01-09 | 1.98 | $2.02 | — |
| 2026-01-08 | 1.99 | $2.02 | — |
| 2026-01-07 | 2.01 | $2.02 | — |
| 2026-01-06 | 2.02 | $2.02 | — |
| 2026-01-05 | 2.04 | $2.02 | — |
| 2026-01-02 | 2.07 | $2.02 | — |
| 2025-12-31 | 2.10 | $2.02 | — |
| 2025-12-30 | 2.14 | $2.02 | — |
| 2025-12-29 | 2.18 | $2.02 | — |
| 2025-12-26 | 2.23 | $2.02 | — |
| 2025-12-24 | 2.29 | $2.02 | — |
| 2025-12-23 | 2.36 | $2.02 | 322 |
| 2025-12-22 | 2.44 | $3.29 | 320 |
| 2025-12-19 | 2.26 | $2.34 | 2400 |
| 2025-12-18 | 2.26 | $2.20 | — |
| 2025-12-17 | 2.29 | $2.20 | — |
| 2025-12-16 | 2.32 | $2.20 | — |
| 2025-12-15 | 2.37 | $2.20 | — |
| 2025-12-12 | 2.41 | $2.20 | 200 |
| 2025-12-11 | 2.47 | $2.10 | — |
| 2025-12-10 | 2.56 | $2.10 | 2006 |
| 2025-12-09 | 2.66 | $2.66 | — |
| 2025-12-08 | 2.66 | $2.66 | — |
| 2025-12-05 | 2.66 | $2.66 | — |
| 2025-12-04 | 2.66 | $2.66 | — |
| 2025-12-03 | 2.66 | $2.66 | — |
| 2025-12-02 | 2.66 | $2.66 | — |
| 2025-12-01 | 2.66 | $2.66 | — |
| 2025-11-28 | 2.66 | $2.66 | — |
| 2025-11-26 | 2.66 | $2.66 | — |
| 2025-11-25 | 2.66 | $2.66 | — |
| 2025-11-24 | 2.66 | $2.66 | — |
| 2025-11-21 | 2.66 | $2.66 | — |
| 2025-11-20 | 2.66 | $2.66 | — |
| 2025-11-19 | 2.66 | $2.66 | — |
| 2025-11-18 | 2.66 | $2.66 | — |
| 2025-11-17 | 2.66 | $2.66 | — |
| 2025-11-14 | 2.66 | $2.66 | — |
| 2025-11-13 | 2.66 | $2.66 | — |
| 2025-11-12 | 2.66 | $2.66 | — |
| 2025-11-11 | 2.66 | $2.66 | — |
| 2025-11-10 | 2.66 | $2.66 | — |
| 2025-11-07 | 2.66 | $2.66 | — |
| 2025-11-06 | 2.66 | $2.66 | — |
| 2025-11-05 | 2.66 | $2.66 | — |
| 2025-11-04 | 2.66 | $2.66 | — |
| 2025-11-03 | 2.66 | $2.66 | — |
| 2025-10-31 | 2.66 | $2.66 | — |
| 2025-10-30 | 2.66 | $2.66 | — |
| 2025-10-29 | 2.66 | $2.66 | — |
| 2025-10-28 | 2.66 | $2.66 | — |
| 2025-10-27 | 2.66 | $2.66 | — |
| 2025-10-24 | 2.66 | $2.66 | — |
| 2025-10-23 | 2.66 | $2.66 | — |
| 2025-10-22 | 2.66 | $2.66 | — |
| 2025-10-21 | 2.66 | $2.66 | — |
| 2025-10-20 | 2.66 | $2.66 | — |
| 2025-10-17 | 2.66 | $2.66 | — |
| 2025-10-16 | 2.66 | $2.66 | — |
| 2025-10-15 | 2.66 | $2.66 | — |
| 2025-10-14 | 2.66 | $2.66 | — |
| 2025-10-13 | 2.66 | $2.66 | — |
| 2025-10-10 | 2.66 | $2.66 | — |
| 2025-10-09 | 2.66 | $2.66 | — |
| 2025-10-08 | 2.66 | $2.66 | — |
| 2025-10-07 | 2.66 | $2.66 | — |
| 2025-10-06 | 2.66 | $2.66 | — |
| 2025-10-03 | 2.66 | $2.66 | — |
| 2025-10-02 | 2.66 | $2.66 | — |
| 2025-10-01 | 2.66 | $2.66 | — |
| 2025-09-30 | 2.66 | $2.66 | — |
| 2025-09-29 | 2.66 | $2.66 | — |
| 2025-09-26 | 2.66 | $2.66 | — |
| 2025-09-25 | 2.66 | $2.66 | — |
| 2025-09-24 | 2.66 | $2.66 | — |
| 2025-09-23 | 2.66 | $2.66 | — |
| 2025-09-22 | 2.66 | $2.66 | — |
| 2025-09-19 | 2.66 | $2.66 | — |
| 2025-09-18 | 2.66 | $2.66 | — |
| 2025-09-17 | 2.66 | $2.66 | — |
| 2025-09-16 | 2.66 | $2.66 | — |
| 2025-09-15 | 2.66 | $2.66 | — |
| 2025-09-12 | 2.66 | $2.66 | — |
| 2025-09-11 | 2.66 | $2.66 | — |
| 2025-09-10 | 2.66 | $2.66 | — |
| 2025-09-09 | 2.66 | $2.66 | — |
| 2025-09-08 | 2.66 | $2.66 | — |
| 2025-09-05 | 2.66 | $2.66 | — |
| 2025-09-04 | 2.66 | $2.66 | — |
| 2025-09-03 | 2.66 | $2.66 | — |
| 2025-09-02 | 2.66 | $2.66 | — |
| 2025-08-29 | 2.66 | $2.66 | — |
| 2025-08-28 | 2.66 | $2.66 | — |
| 2025-08-27 | 2.66 | $2.66 | — |
| 2025-08-26 | 2.66 | $2.66 | — |
| 2025-08-25 | 2.66 | $2.66 | — |
| 2025-08-22 | 2.66 | $2.66 | — |
| 2025-08-21 | 2.66 | $2.66 | — |
| 2025-08-20 | 2.66 | $2.66 | — |
| 2025-08-19 | 2.66 | $2.66 | — |
| 2025-08-18 | 2.66 | $2.66 | — |
| 2025-08-15 | 2.66 | $2.66 | — |
| 2025-08-14 | 2.66 | $2.66 | — |
| 2025-08-13 | 2.66 | $2.66 | — |
| 2025-08-12 | 2.66 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.66 | $2.66 | — |
| 2025-08-07 | 2.66 | $2.66 | — |
| 2025-08-06 | 2.66 | $2.66 | — |
| 2025-08-05 | 2.66 | $2.66 | — |
| 2025-08-04 | 2.66 | $2.66 | — |
| 2025-08-01 | 2.66 | $2.66 | — |
| 2025-07-31 | 2.66 | $2.66 | — |
| 2025-07-30 | 2.66 | $2.66 | — |
| 2025-07-29 | 2.66 | $2.66 | — |
| 2025-07-28 | 2.66 | $2.66 | — |
| 2025-07-25 | 2.66 | $2.66 | — |
| 2025-07-24 | 2.66 | $2.66 | — |
| 2025-07-23 | 2.66 | $2.66 | — |
| 2025-07-22 | 2.66 | $2.66 | — |
| 2025-07-21 | 2.66 | $2.66 | — |
| 2025-07-18 | 2.66 | $2.66 | — |
| 2025-07-17 | 2.66 | $2.66 | — |
| 2025-07-16 | 2.66 | $2.66 | — |
| 2025-07-15 | 2.66 | $2.66 | — |
| 2025-07-14 | 2.66 | $2.66 | — |
| 2025-07-11 | 2.66 | $2.66 | — |
| 2025-07-10 | 2.66 | $2.66 | — |
| 2025-07-09 | 2.66 | $2.66 | — |
| 2025-07-08 | 2.66 | $2.66 | — |
| 2025-07-07 | 2.66 | $2.66 | — |
| 2025-07-03 | 2.66 | $2.66 | — |
| 2025-07-02 | 2.67 | $2.66 | — |
| 2025-07-01 | 2.67 | $2.66 | — |
| 2025-06-30 | 2.67 | $2.66 | — |
| 2025-06-27 | 2.67 | $2.66 | — |
| 2025-06-26 | 2.67 | $2.66 | — |
| 2025-06-25 | 2.67 | $2.66 | — |
| 2025-06-24 | 2.67 | $2.66 | — |
| 2025-06-23 | 2.67 | $2.66 | — |
| 2025-06-20 | 2.67 | $2.66 | — |
| 2025-06-18 | 2.67 | $2.66 | — |
| 2025-06-17 | 2.67 | $2.66 | — |
| 2025-06-16 | 2.67 | $2.66 | — |
| 2025-06-13 | 2.67 | $2.66 | — |
| 2025-06-12 | 2.67 | $2.66 | — |
| 2025-06-11 | 2.68 | $2.66 | — |
| 2025-06-10 | 2.68 | $2.66 | — |
| 2025-06-09 | 2.68 | $2.66 | — |
| 2025-06-06 | 2.68 | $2.66 | — |
| 2025-06-05 | 2.68 | $2.66 | — |
| 2025-06-04 | 2.68 | $2.66 | — |
| 2025-06-03 | 2.68 | $2.66 | — |
| 2025-06-02 | 2.68 | $2.66 | — |
| 2025-05-30 | 2.69 | $2.66 | — |
| 2025-05-29 | 2.69 | $2.66 | — |
| 2025-05-28 | 2.69 | $2.66 | — |
| 2025-05-27 | 2.69 | $2.66 | — |
| 2025-05-23 | 2.69 | $2.66 | — |
| 2025-05-22 | 2.69 | $2.66 | — |
| 2025-05-21 | 2.70 | $2.66 | — |
| 2025-05-20 | 2.70 | $2.66 | — |
| 2025-05-19 | 2.70 | $2.66 | — |
| 2025-05-16 | 2.70 | $2.66 | — |
| 2025-05-15 | 2.70 | $2.66 | — |
| 2025-05-14 | 2.71 | $2.66 | — |
| 2025-05-13 | 2.71 | $2.66 | — |
| 2025-05-12 | 2.71 | $2.66 | — |
| 2025-05-09 | 2.71 | $2.66 | — |
| 2025-05-08 | 2.71 | $2.66 | — |
| 2025-05-07 | 2.71 | $2.66 | — |
| 2025-05-06 | 2.71 | $2.66 | — |
| 2025-05-05 | 2.71 | $2.66 | — |
| 2025-05-02 | 2.71 | $2.66 | — |
| 2025-05-01 | 2.71 | $2.66 | — |
| 2025-04-30 | 2.71 | $2.66 | — |
| 2025-04-29 | 2.71 | $2.66 | — |
| 2025-04-28 | 2.70 | $2.66 | — |
| 2025-04-25 | 2.70 | $2.66 | — |
| 2025-04-24 | 2.69 | $2.66 | — |
| 2025-04-23 | 2.68 | $2.66 | — |
| 2025-04-22 | 2.67 | $2.66 | — |
| 2025-04-21 | 2.65 | $2.66 | — |
| 2025-04-17 | 2.64 | $2.66 | — |
| 2025-04-16 | 2.61 | $2.66 | — |
| 2025-04-15 | 2.59 | $2.66 | — |
| 2025-04-14 | 2.56 | $2.66 | 536 |
| 2025-04-11 | 2.52 | $3.00 | 177 |
| 2025-04-10 | 2.41 | $3.00 | 438 |
| 2025-04-09 | 2.27 | $2.25 | — |
| 2025-04-08 | 2.28 | $2.25 | — |
| 2025-04-07 | 2.28 | $2.25 | — |
| 2025-04-04 | 2.29 | $2.25 | — |
| 2025-04-03 | 2.29 | $2.25 | — |
| 2025-04-02 | 2.30 | $2.25 | — |
| 2025-04-01 | 2.30 | $2.25 | 100 |
| 2025-03-31 | 2.31 | $1.80 | — |
| 2025-03-28 | 2.41 | $1.80 | 100 |
| 2025-03-27 | 2.53 | $1.80 | 100 |
| 2025-03-26 | 2.67 | $2.19 | 5500 |
| 2025-03-25 | 2.74 | $2.40 | 34859 |
| 2025-03-24 | 2.78 | $2.70 | 34760 |
| 2025-03-21 | 2.77 | $2.25 | 625 |
| 2025-03-20 | 2.84 | $4.20 | — |
| 2025-03-19 | 2.51 | $4.20 | 400 |
| 2025-03-18 | 2.13 | $2.45 | — |
| 2025-03-17 | 2.06 | $2.45 | 625 |
| 2025-03-14 | 1.97 | $1.98 | — |
| 2025-03-13 | 1.97 | $1.98 | — |
| 2025-03-12 | 1.97 | $1.98 | — |
| 2025-03-11 | 1.97 | $1.98 | — |
| 2025-03-10 | 1.97 | $1.98 | — |
| 2025-03-07 | 1.97 | $1.98 | — |
| 2025-03-06 | 1.97 | $1.98 | — |
| 2025-03-05 | 1.97 | $1.98 | — |
| 2025-03-04 | 1.97 | $1.98 | — |
| 2025-03-03 | 1.97 | $1.98 | — |
| 2025-02-28 | 1.97 | $1.98 | — |
| 2025-02-27 | 1.97 | $1.98 | — |
| 2025-02-26 | 1.97 | $1.98 | — |
| 2025-02-25 | 1.97 | $1.98 | — |
| 2025-02-24 | 1.96 | $1.98 | — |
| 2025-02-21 | 1.96 | $1.98 | — |
| 2025-02-20 | 1.96 | $1.98 | — |
| 2025-02-19 | 1.96 | $1.98 | — |
| 2025-02-18 | 1.96 | $1.98 | — |
| 2025-02-14 | 1.96 | $1.98 | — |
| 2025-02-13 | 1.96 | $1.98 | — |
| 2025-02-12 | 1.96 | $1.98 | — |
| 2025-02-11 | 1.95 | $1.98 | — |
| 2025-02-10 | 1.95 | $1.98 | — |
| 2025-02-07 | 1.95 | $1.98 | — |
| 2025-02-06 | 1.95 | $1.98 | — |
| 2025-02-05 | 1.95 | $1.98 | — |
| 2025-02-04 | 1.95 | $1.98 | — |
| 2025-02-03 | 1.94 | $1.98 | — |
| 2025-01-31 | 1.94 | $1.98 | — |
| 2025-01-30 | 1.94 | $1.98 | — |
| 2025-01-29 | 1.94 | $1.98 | — |
| 2025-01-28 | 1.94 | $1.98 | — |
| 2025-01-27 | 1.93 | $1.98 | — |
| 2025-01-24 | 1.93 | $1.98 | — |
| 2025-01-23 | 1.93 | $1.98 | — |
| 2025-01-22 | 1.93 | $1.98 | — |
| 2025-01-21 | 1.93 | $1.98 | — |
| 2025-01-17 | 1.93 | $1.98 | — |
| 2025-01-16 | 1.93 | $1.98 | — |
| 2025-01-15 | 1.93 | $1.98 | — |
| 2025-01-14 | 1.93 | $1.98 | — |
| 2025-01-13 | 1.93 | $1.98 | — |
| 2025-01-10 | 1.94 | $1.98 | — |
| 2025-01-08 | 1.94 | $1.98 | — |
| 2025-01-07 | 1.95 | $1.98 | — |
| 2025-01-06 | 1.95 | $1.98 | — |
| 2025-01-03 | 1.96 | $1.98 | — |
| 2025-01-02 | 1.97 | $1.98 | — |
| 2024-12-31 | 1.99 | $1.98 | — |
| 2024-12-30 | 2.00 | $1.98 | — |
| 2024-12-27 | 2.02 | $1.98 | — |
| 2024-12-26 | 2.05 | $1.98 | — |
| 2024-12-24 | 2.08 | $1.98 | — |
| 2024-12-23 | 2.11 | $1.98 | — |
| 2024-12-20 | 2.15 | $1.98 | — |
| 2024-12-19 | 2.20 | $1.98 | — |
| 2024-12-18 | 2.26 | $1.98 | — |
| 2024-12-17 | 2.32 | $1.98 | 117 |
| 2024-12-16 | 2.40 | $2.40 | — |
| 2024-12-13 | 2.40 | $2.40 | — |
| 2024-12-12 | 2.40 | $2.40 | — |
| 2024-12-11 | 2.40 | $2.40 | — |
| 2024-12-10 | 2.40 | $2.40 | — |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.40 | $2.40 | — |
| 2024-12-05 | 2.40 | $2.40 | — |
| 2024-12-04 | 2.40 | $2.40 | — |
| 2024-12-03 | 2.40 | $2.40 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.40 | — |
| 2024-11-27 | 2.40 | $2.40 | — |
| 2024-11-26 | 2.40 | $2.40 | — |
| 2024-11-25 | 2.40 | $2.40 | — |
| 2024-11-22 | 2.40 | $2.40 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.40 | — |
| 2024-11-14 | 2.40 | $2.40 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.41 | $2.40 | — |
| 2024-09-30 | 2.41 | $2.40 | — |
| 2024-09-27 | 2.41 | $2.40 | — |
| 2024-09-26 | 2.41 | $2.40 | — |
| 2024-09-25 | 2.41 | $2.40 | — |
| 2024-09-24 | 2.41 | $2.40 | — |
| 2024-09-23 | 2.41 | $2.40 | — |
| 2024-09-20 | 2.41 | $2.40 | — |
| 2024-09-19 | 2.41 | $2.40 | — |
| 2024-09-18 | 2.41 | $2.40 | — |
| 2024-09-17 | 2.41 | $2.40 | — |
| 2024-09-16 | 2.41 | $2.40 | — |
| 2024-09-13 | 2.41 | $2.40 | — |
| 2024-09-12 | 2.41 | $2.40 | — |
| 2024-09-11 | 2.41 | $2.40 | — |
| 2024-09-10 | 2.42 | $2.40 | — |
| 2024-09-09 | 2.42 | $2.40 | — |
| 2024-09-06 | 2.42 | $2.40 | — |
| 2024-09-05 | 2.42 | $2.40 | — |
| 2024-09-04 | 2.42 | $2.40 | — |
| 2024-09-03 | 2.42 | $2.40 | — |
| 2024-08-30 | 2.42 | $2.40 | — |
| 2024-08-29 | 2.42 | $2.40 | — |
| 2024-08-28 | 2.42 | $2.40 | — |
| 2024-08-27 | 2.43 | $2.40 | — |
| 2024-08-26 | 2.43 | $2.40 | — |
| 2024-08-23 | 2.43 | $2.40 | — |
| 2024-08-22 | 2.43 | $2.40 | — |
| 2024-08-21 | 2.43 | $2.40 | — |
| 2024-08-20 | 2.43 | $2.40 | — |
| 2024-08-19 | 2.43 | $2.40 | — |
| 2024-08-16 | 2.43 | $2.40 | — |
| 2024-08-15 | 2.43 | $2.40 | — |
| 2024-08-14 | 2.43 | $2.40 | — |
| 2024-08-13 | 2.43 | $2.40 | — |
| 2024-08-12 | 2.43 | $2.40 | — |
| 2024-08-09 | 2.43 | $2.40 | — |
| 2024-08-08 | 2.43 | $2.40 | — |
| 2024-08-07 | 2.43 | $2.40 | — |
| 2024-08-06 | 2.42 | $2.40 | — |
| 2024-08-05 | 2.42 | $2.40 | — |
| 2024-08-02 | 2.41 | $2.40 | — |
| 2024-08-01 | 2.41 | $2.40 | — |
| 2024-07-31 | 2.40 | $2.40 | — |
| 2024-07-30 | 2.39 | $2.40 | — |
| 2024-07-29 | 2.38 | $2.40 | — |
| 2024-07-26 | 2.36 | $2.40 | — |
| 2024-07-25 | 2.34 | $2.40 | — |
| 2024-07-24 | 2.32 | $2.40 | — |
| 2024-07-23 | 2.30 | $2.40 | 200 |
| 2024-07-22 | 2.27 | $2.24 | 35941 |
| 2024-07-19 | 2.27 | $2.90 | 34863 |
| 2024-07-18 | 2.13 | $2.13 | — |
| 2024-07-17 | 2.13 | $2.13 | — |
| 2024-07-16 | 2.13 | $2.13 | — |
| 2024-07-15 | 2.13 | $2.13 | — |
| 2024-07-12 | 2.13 | $2.13 | — |
| 2024-07-11 | 2.13 | $2.13 | — |
| 2024-07-10 | 2.13 | $2.13 | — |
| 2024-07-09 | 2.13 | $2.13 | — |
| 2024-07-08 | 2.13 | $2.13 | — |
| 2024-07-05 | 2.13 | $2.13 | — |
| 2024-07-03 | 2.13 | $2.13 | — |
| 2024-07-02 | 2.13 | $2.13 | — |
| 2024-07-01 | 2.13 | $2.13 | — |
| 2024-06-28 | 2.13 | $2.13 | — |
| 2024-06-27 | 2.13 | $2.13 | — |
| 2024-06-26 | 2.13 | $2.13 | — |
| 2024-06-25 | 2.13 | $2.13 | — |
| 2024-06-24 | 2.13 | $2.13 | — |
| 2024-06-21 | 2.13 | $2.13 | — |
| 2024-06-20 | 2.13 | $2.13 | — |
| 2024-06-18 | 2.13 | $2.13 | — |
| 2024-06-17 | 2.13 | $2.13 | — |
| 2024-06-14 | 2.13 | $2.13 | — |
| 2024-06-13 | 2.13 | $2.13 | — |
| 2024-06-12 | 2.13 | $2.13 | — |
| 2024-06-11 | 2.13 | $2.13 | — |
| 2024-06-10 | 2.13 | $2.13 | — |
| 2024-06-07 | 2.13 | $2.13 | — |
| 2024-06-06 | 2.13 | $2.13 | — |
| 2024-06-05 | 2.13 | $2.13 | — |
| 2024-06-04 | 2.13 | $2.13 | — |
| 2024-06-03 | 2.13 | $2.13 | — |
| 2024-05-31 | 2.13 | $2.13 | — |
| 2024-05-30 | 2.13 | $2.13 | — |
| 2024-05-29 | 2.13 | $2.13 | — |
| 2024-05-28 | 2.13 | $2.13 | — |
| 2024-05-24 | 2.13 | $2.13 | — |
| 2024-05-23 | 2.13 | $2.13 | — |
| 2024-05-22 | 2.13 | $2.13 | — |
| 2024-05-21 | 2.13 | $2.13 | — |
| 2024-05-20 | 2.13 | $2.13 | — |
| 2024-05-17 | 2.13 | $2.13 | — |
| 2024-05-16 | 2.13 | $2.13 | — |
| 2024-05-15 | 2.13 | $2.13 | — |
| 2024-05-14 | 2.13 | $2.13 | — |
| 2024-05-13 | 2.13 | $2.13 | — |
| 2024-05-10 | 2.13 | $2.13 | — |
| 2024-05-09 | 2.13 | $2.13 | — |
| 2024-05-08 | 2.13 | $2.13 | — |
| 2024-05-07 | 2.13 | $2.13 | — |
| 2024-05-06 | 2.13 | $2.13 | — |
| 2024-05-03 | 2.13 | $2.13 | — |
| 2024-05-02 | 2.13 | $2.13 | — |
| 2024-05-01 | 2.13 | $2.13 | — |
| 2024-04-30 | 2.13 | $2.13 | — |
| 2024-04-29 | 2.13 | $2.13 | — |
| 2024-04-26 | 2.13 | $2.13 | — |
| 2024-04-25 | 2.13 | $2.13 | — |
| 2024-04-24 | 2.13 | $2.13 | — |
| 2024-04-23 | 2.13 | $2.13 | — |
| 2024-04-22 | 2.13 | $2.13 | — |
| 2024-04-19 | 2.13 | $2.13 | — |
| 2024-04-18 | 2.13 | $2.13 | — |
| 2024-04-17 | 2.13 | $2.13 | — |
| 2024-04-16 | 2.13 | $2.13 | — |
| 2024-04-15 | 2.13 | $2.13 | — |
| 2024-04-12 | 2.13 | $2.13 | — |
| 2024-04-11 | 2.13 | $2.13 | — |
| 2024-04-10 | 2.13 | $2.13 | — |
| 2024-04-09 | 2.13 | $2.13 | — |
| 2024-04-08 | 2.13 | $2.13 | — |
| 2024-04-05 | 2.13 | $2.13 | — |
| 2024-04-04 | 2.13 | $2.13 | — |
| 2024-04-03 | 2.13 | $2.13 | — |
| 2024-04-02 | 2.13 | $2.13 | — |
| 2024-04-01 | 2.13 | $2.13 | — |
| 2024-03-28 | 2.13 | $2.13 | — |
| 2024-03-27 | 2.13 | $2.13 | — |
| 2024-03-26 | 2.13 | $2.13 | — |
| 2024-03-25 | 2.13 | $2.13 | — |
| 2024-03-22 | 2.13 | $2.13 | — |
| 2024-03-21 | 2.13 | $2.13 | — |
| 2024-03-20 | 2.13 | $2.13 | — |
| 2024-03-19 | 2.13 | $2.13 | — |
| 2024-03-18 | 2.13 | $2.13 | — |
| 2024-03-15 | 2.13 | $2.13 | — |
| 2024-03-14 | 2.13 | $2.13 | — |
| 2024-03-13 | 2.13 | $2.13 | — |
| 2024-03-12 | 2.13 | $2.13 | — |
| 2024-03-11 | 2.13 | $2.13 | — |
| 2024-03-08 | 2.13 | $2.13 | — |
| 2024-03-07 | 2.13 | $2.13 | — |
| 2024-03-06 | 2.13 | $2.13 | — |
| 2024-03-05 | 2.13 | $2.13 | — |
| 2024-03-04 | 2.13 | $2.13 | — |
| 2024-03-01 | 2.13 | $2.13 | — |
| 2024-02-29 | 2.13 | $2.13 | — |
| 2024-02-28 | 2.13 | $2.13 | — |
| 2024-02-27 | 2.13 | $2.13 | — |
| 2024-02-26 | 2.13 | $2.13 | — |
| 2024-02-23 | 2.13 | $2.13 | — |
| 2024-02-22 | 2.13 | $2.13 | — |
| 2024-02-21 | 2.13 | $2.13 | — |
| 2024-02-20 | 2.13 | $2.13 | — |
| 2024-02-16 | 2.13 | $2.13 | — |
| 2024-02-15 | 2.13 | $2.13 | — |
| 2024-02-14 | 2.13 | $2.13 | — |
| 2024-02-13 | 2.13 | $2.13 | — |
| 2024-02-12 | 2.13 | $2.13 | — |
| 2024-02-09 | 2.13 | $2.13 | — |
| 2024-02-08 | 2.13 | $2.13 | — |
| 2024-02-07 | 2.13 | $2.13 | — |
| 2024-02-06 | 2.13 | $2.13 | — |
| 2024-02-05 | 2.13 | $2.13 | — |
| 2024-02-02 | 2.13 | $2.13 | — |
| 2024-02-01 | 2.13 | $2.13 | — |
| 2024-01-31 | 2.13 | $2.13 | — |
| 2024-01-30 | 2.13 | $2.13 | — |
| 2024-01-29 | 2.13 | $2.13 | — |
| 2024-01-26 | 2.13 | $2.13 | — |
| 2024-01-25 | 2.13 | $2.13 | — |
| 2024-01-24 | 2.13 | $2.13 | — |
| 2024-01-23 | 2.13 | $2.13 | — |
| 2024-01-22 | 2.13 | $2.13 | — |
| 2024-01-19 | 2.13 | $2.13 | — |
| 2024-01-18 | 2.13 | $2.13 | — |
| 2024-01-17 | 2.13 | $2.13 | — |
| 2024-01-16 | 2.13 | $2.13 | — |
| 2024-01-12 | 2.13 | $2.13 | — |
| 2024-01-11 | 2.13 | $2.13 | — |
| 2024-01-10 | 2.13 | $2.13 | — |
| 2024-01-09 | 2.13 | $2.13 | — |
| 2024-01-08 | 2.13 | $2.13 | — |
| 2024-01-05 | 2.13 | $2.13 | — |
| 2024-01-04 | 2.13 | $2.13 | — |
| 2024-01-03 | 2.13 | $2.13 | — |
| 2024-01-02 | 2.13 | $2.13 | — |
| 2023-12-29 | 2.13 | $2.13 | — |
| 2023-12-28 | 2.13 | $2.13 | — |
| 2023-12-27 | 2.13 | $2.13 | — |
| 2023-12-26 | 2.13 | $2.13 | — |
| 2023-12-22 | 2.13 | $2.13 | — |
| 2023-12-21 | 2.13 | $2.13 | — |
| 2023-12-20 | 2.13 | $2.13 | — |
| 2023-12-19 | 2.13 | $2.13 | — |
| 2023-12-18 | 2.13 | $2.13 | — |
| 2023-12-15 | 2.13 | $2.13 | — |
| 2023-12-14 | 2.13 | $2.13 | — |
| 2023-12-13 | 2.13 | $2.13 | — |
| 2023-12-12 | 2.13 | $2.13 | — |
| 2023-12-11 | 2.13 | $2.13 | — |
| 2023-12-08 | 2.13 | $2.13 | — |
| 2023-12-07 | 2.12 | $2.13 | — |
| 2023-12-06 | 2.12 | $2.13 | — |
| 2023-12-05 | 2.12 | $2.13 | — |
| 2023-12-04 | 2.12 | $2.13 | — |
| 2023-12-01 | 2.12 | $2.13 | — |
| 2023-11-30 | 2.12 | $2.13 | — |
| 2023-11-29 | 2.12 | $2.13 | — |
| 2023-11-28 | 2.12 | $2.13 | — |
| 2023-11-27 | 2.12 | $2.13 | — |
| 2023-11-24 | 2.12 | $2.13 | — |
| 2023-11-22 | 2.12 | $2.13 | — |
| 2023-11-21 | 2.12 | $2.13 | — |
| 2023-11-20 | 2.12 | $2.13 | — |
| 2023-11-17 | 2.12 | $2.13 | — |
| 2023-11-16 | 2.12 | $2.13 | — |
| 2023-11-15 | 2.12 | $2.13 | — |
| 2023-11-14 | 2.12 | $2.13 | — |
| 2023-11-13 | 2.11 | $2.13 | — |
| 2023-11-10 | 2.11 | $2.13 | — |
| 2023-11-09 | 2.11 | $2.13 | — |
| 2023-11-08 | 2.11 | $2.13 | — |
| 2023-11-07 | 2.11 | $2.13 | — |
| 2023-11-06 | 2.11 | $2.13 | — |
| 2023-11-03 | 2.11 | $2.13 | — |
| 2023-11-02 | 2.11 | $2.13 | — |
| 2023-11-01 | 2.11 | $2.13 | — |
| 2023-10-31 | 2.11 | $2.13 | — |
| 2023-10-30 | 2.11 | $2.13 | — |
| 2023-10-27 | 2.11 | $2.13 | — |
| 2023-10-26 | 2.11 | $2.13 | — |
| 2023-10-25 | 2.11 | $2.13 | — |
| 2023-10-24 | 2.11 | $2.13 | — |
| 2023-10-23 | 2.11 | $2.13 | — |
| 2023-10-20 | 2.12 | $2.13 | — |
| 2023-10-19 | 2.12 | $2.13 | — |
| 2023-10-18 | 2.12 | $2.13 | — |
| 2023-10-17 | 2.13 | $2.13 | — |
| 2023-10-16 | 2.13 | $2.13 | — |
| 2023-10-13 | 2.14 | $2.13 | — |
| 2023-10-12 | 2.15 | $2.13 | — |
| 2023-10-11 | 2.16 | $2.13 | — |
| 2023-10-10 | 2.17 | $2.13 | — |
| 2023-10-09 | 2.18 | $2.13 | — |
| 2023-10-06 | 2.20 | $2.13 | — |
| 2023-10-05 | 2.22 | $2.13 | — |
| 2023-10-04 | 2.24 | $2.13 | — |
| 2023-10-03 | 2.27 | $2.13 | 100 |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-27 | 2.30 | $2.30 | — |
| 2023-09-26 | 2.30 | $2.30 | — |
| 2023-09-25 | 2.30 | $2.30 | — |
| 2023-09-22 | 2.30 | $2.30 | — |
| 2023-09-21 | 2.30 | $2.30 | — |
| 2023-09-20 | 2.30 | $2.30 | — |
| 2023-09-19 | 2.30 | $2.30 | — |
| 2023-09-18 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.30 | $2.30 | — |
| 2023-09-13 | 2.30 | $2.30 | — |
| 2023-09-12 | 2.30 | $2.30 | — |
| 2023-09-11 | 2.30 | $2.30 | — |
| 2023-09-08 | 2.30 | $2.30 | — |
| 2023-09-07 | 2.31 | $2.30 | — |
| 2023-09-06 | 2.31 | $2.30 | — |
| 2023-09-05 | 2.31 | $2.30 | — |
| 2023-09-01 | 2.31 | $2.30 | — |
| 2023-08-31 | 2.31 | $2.30 | — |
| 2023-08-30 | 2.31 | $2.30 | — |
| 2023-08-29 | 2.31 | $2.30 | — |
| 2023-08-28 | 2.31 | $2.30 | — |
| 2023-08-25 | 2.31 | $2.30 | — |
| 2023-08-24 | 2.31 | $2.30 | — |
| 2023-08-23 | 2.31 | $2.30 | — |
| 2023-08-22 | 2.31 | $2.30 | — |
| 2023-08-21 | 2.31 | $2.30 | — |
| 2023-08-18 | 2.31 | $2.30 | — |
| 2023-08-17 | 2.31 | $2.30 | — |
| 2023-08-16 | 2.31 | $2.30 | — |
| 2023-08-15 | 2.31 | $2.30 | — |
| 2023-08-14 | 2.31 | $2.30 | — |
| 2023-08-11 | 2.32 | $2.30 | — |
| 2023-08-10 | 2.32 | $2.30 | — |
| 2023-08-09 | 2.32 | $2.30 | — |
| 2023-08-08 | 2.32 | $2.30 | — |
| 2023-08-07 | 2.32 | $2.30 | — |
| 2023-08-04 | 2.32 | $2.30 | — |
| 2023-08-03 | 2.32 | $2.30 | — |
| 2023-08-02 | 2.32 | $2.30 | — |
| 2023-08-01 | 2.32 | $2.30 | — |
| 2023-07-31 | 2.32 | $2.30 | — |
| 2023-07-28 | 2.32 | $2.30 | — |
| 2023-07-27 | 2.32 | $2.30 | — |
| 2023-07-26 | 2.32 | $2.30 | — |
| 2023-07-25 | 2.32 | $2.30 | — |
| 2023-07-24 | 2.32 | $2.30 | — |
| 2023-07-21 | 2.32 | $2.30 | — |
| 2023-07-20 | 2.31 | $2.30 | — |
| 2023-07-19 | 2.31 | $2.30 | — |
| 2023-07-18 | 2.31 | $2.30 | — |
| 2023-07-17 | 2.30 | $2.30 | — |
| 2023-07-14 | 2.30 | $2.30 | — |
| 2023-07-13 | 2.29 | $2.30 | — |
| 2023-07-12 | 2.28 | $2.30 | — |
| 2023-07-11 | 2.27 | $2.30 | — |
| 2023-07-10 | 2.26 | $2.30 | — |
| 2023-07-07 | 2.25 | $2.30 | — |
| 2023-07-06 | 2.23 | $2.30 | — |
| 2023-07-05 | 2.21 | $2.30 | — |
| 2023-07-03 | 2.19 | $2.30 | — |
| 2023-06-30 | 2.16 | $2.30 | 100 |
| 2023-06-29 | 2.13 | $2.13 | — |
| 2023-06-28 | 2.13 | $2.13 | — |
| 2023-06-27 | 2.13 | $2.13 | — |
| 2023-06-26 | 2.13 | $2.13 | — |
| 2023-06-23 | 2.13 | $2.13 | — |
| 2023-06-22 | 2.13 | $2.13 | — |
| 2023-06-21 | 2.13 | $2.13 | — |
| 2023-06-20 | 2.13 | $2.13 | — |
| 2023-06-16 | 2.13 | $2.13 | — |
| 2023-06-15 | 2.13 | $2.13 | — |
| 2023-06-14 | 2.13 | $2.13 | — |
| 2023-06-13 | 2.13 | $2.13 | — |
| 2023-06-12 | 2.13 | $2.13 | — |
| 2023-06-09 | 2.13 | $2.13 | — |
| 2023-06-08 | 2.13 | $2.13 | — |
| 2023-06-07 | 2.13 | $2.13 | — |
| 2023-06-06 | 2.13 | $2.13 | — |
| 2023-06-05 | 2.13 | $2.13 | — |
| 2023-06-02 | 2.13 | $2.13 | — |
| 2023-06-01 | 2.13 | $2.13 | — |
| 2023-05-31 | 2.13 | $2.13 | — |
| 2023-05-30 | 2.13 | $2.13 | — |
| 2023-05-26 | 2.13 | $2.13 | — |
| 2023-05-25 | 2.13 | $2.13 | — |
| 2023-05-24 | 2.13 | $2.13 | — |
| 2023-05-23 | 2.13 | $2.13 | — |
| 2023-05-22 | 2.13 | $2.13 | — |
| 2023-05-19 | 2.14 | $2.13 | — |
| 2023-05-18 | 2.14 | $2.13 | — |
| 2023-05-17 | 2.14 | $2.13 | — |
| 2023-05-16 | 2.14 | $2.13 | — |
| 2023-05-15 | 2.14 | $2.13 | — |
| 2023-05-12 | 2.14 | $2.13 | — |
| 2023-05-11 | 2.14 | $2.13 | — |
| 2023-05-10 | 2.14 | $2.13 | — |
| 2023-05-09 | 2.14 | $2.13 | — |
| 2023-05-08 | 2.14 | $2.13 | — |
| 2023-05-05 | 2.14 | $2.13 | — |
| 2023-05-04 | 2.14 | $2.13 | — |
| 2023-05-03 | 2.14 | $2.13 | — |
| 2023-05-02 | 2.14 | $2.13 | — |
| 2023-05-01 | 2.14 | $2.13 | — |
| 2023-04-28 | 2.15 | $2.13 | — |
| 2023-04-27 | 2.15 | $2.13 | — |
| 2023-04-26 | 2.15 | $2.13 | — |
| 2023-04-25 | 2.15 | $2.13 | — |
| 2023-04-24 | 2.15 | $2.13 | — |
| 2023-04-21 | 2.15 | $2.13 | — |
| 2023-04-20 | 2.15 | $2.13 | — |
| 2023-04-19 | 2.16 | $2.13 | — |
| 2023-04-18 | 2.16 | $2.13 | — |
| 2023-04-17 | 2.16 | $2.13 | — |
| 2023-04-14 | 2.16 | $2.13 | — |
| 2023-04-13 | 2.16 | $2.13 | — |
| 2023-04-12 | 2.17 | $2.13 | — |
| 2023-04-11 | 2.17 | $2.13 | — |
| 2023-04-10 | 2.17 | $2.13 | — |
| 2023-04-06 | 2.17 | $2.13 | — |
| 2023-04-05 | 2.17 | $2.13 | — |
| 2023-04-04 | 2.18 | $2.13 | — |
| 2023-04-03 | 2.18 | $2.13 | — |
| 2023-03-31 | 2.18 | $2.13 | — |
| 2023-03-30 | 2.18 | $2.13 | — |
| 2023-03-29 | 2.19 | $2.13 | — |
| 2023-03-28 | 2.19 | $2.13 | — |
| 2023-03-27 | 2.19 | $2.13 | — |
| 2023-03-24 | 2.19 | $2.13 | — |
| 2023-03-23 | 2.19 | $2.13 | — |
| 2023-03-22 | 2.19 | $2.13 | — |
| 2023-03-21 | 2.19 | $2.13 | — |
| 2023-03-20 | 2.19 | $2.13 | — |
| 2023-03-17 | 2.19 | $2.13 | — |
| 2023-03-16 | 2.19 | $2.13 | — |
| 2023-03-15 | 2.18 | $2.13 | — |
| 2023-03-14 | 2.18 | $2.13 | — |
| 2023-03-13 | 2.17 | $2.13 | — |
| 2023-03-10 | 2.16 | $2.13 | — |
| 2023-03-09 | 2.15 | $2.13 | — |
| 2023-03-08 | 2.14 | $2.13 | — |
| 2023-03-07 | 2.12 | $2.13 | — |
| 2023-03-06 | 2.10 | $2.13 | — |
| 2023-03-03 | 2.08 | $2.13 | — |
| 2023-03-02 | 2.05 | $2.13 | — |
| 2023-03-01 | 2.01 | $2.13 | — |
| 2023-02-28 | 1.97 | $2.13 | — |
| 2023-02-27 | 1.92 | $2.13 | — |
| 2023-02-24 | 1.86 | $2.13 | — |
| 2023-02-23 | 1.79 | $2.13 | — |
| 2023-02-22 | 1.71 | $2.13 | 500 |
| 2023-02-21 | 1.62 | $1.62 | — |
| 2023-02-17 | 1.62 | $1.62 | — |
| 2023-02-16 | 1.62 | $1.62 | — |
| 2023-02-15 | 1.62 | $1.62 | — |
| 2023-02-14 | 1.62 | $1.62 | — |
| 2023-02-13 | 1.62 | $1.62 | — |
| 2023-02-10 | 1.62 | $1.62 | — |
| 2023-02-09 | 1.62 | $1.62 | — |
| 2023-02-08 | 1.62 | $1.62 | — |
| 2023-02-07 | 1.62 | $1.62 | — |
| 2023-02-06 | 1.62 | $1.62 | — |
| 2023-02-03 | 1.62 | $1.62 | — |
| 2023-02-02 | 1.62 | $1.62 | — |
| 2023-02-01 | 1.62 | $1.62 | — |
| 2023-01-31 | 1.62 | $1.62 | — |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.62 | $1.62 | — |
| 2023-01-19 | 1.62 | $1.62 | — |
| 2023-01-18 | 1.62 | $1.62 | — |
| 2023-01-17 | 1.62 | $1.62 | — |
| 2023-01-13 | 1.62 | $1.62 | — |
| 2023-01-12 | 1.62 | $1.62 | — |
| 2023-01-11 | 1.62 | $1.62 | — |
| 2023-01-10 | 1.62 | $1.62 | — |
| 2023-01-09 | 1.62 | $1.62 | — |
| 2023-01-06 | 1.62 | $1.62 | — |
| 2023-01-05 | 1.62 | $1.62 | — |
| 2023-01-04 | 1.62 | $1.62 | — |
| 2023-01-03 | 1.62 | $1.62 | — |
| 2022-12-30 | 1.62 | $1.62 | — |
| 2022-12-29 | 1.62 | $1.62 | — |
| 2022-12-28 | 1.62 | $1.62 | — |
| 2022-12-27 | 1.62 | $1.62 | — |
| 2022-12-23 | 1.62 | $1.62 | — |
| 2022-12-22 | 1.62 | $1.62 | — |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.62 | $1.62 | — |
| 2022-12-08 | 1.62 | $1.62 | — |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.63 | $1.62 | — |
| 2022-10-26 | 1.63 | $1.62 | — |
| 2022-10-25 | 1.63 | $1.62 | — |
| 2022-10-24 | 1.63 | $1.62 | — |
| 2022-10-21 | 1.63 | $1.62 | — |
| 2022-10-20 | 1.63 | $1.62 | — |
| 2022-10-19 | 1.63 | $1.62 | — |
| 2022-10-18 | 1.63 | $1.62 | — |
| 2022-10-17 | 1.63 | $1.62 | — |
| 2022-10-14 | 1.63 | $1.62 | — |
| 2022-10-13 | 1.63 | $1.62 | — |
| 2022-10-12 | 1.63 | $1.62 | — |
| 2022-10-11 | 1.63 | $1.62 | — |
| 2022-10-10 | 1.63 | $1.62 | — |
| 2022-10-07 | 1.63 | $1.62 | — |
| 2022-10-06 | 1.63 | $1.62 | — |
| 2022-10-05 | 1.63 | $1.62 | — |
| 2022-10-04 | 1.63 | $1.62 | — |
| 2022-10-03 | 1.63 | $1.62 | — |
| 2022-09-30 | 1.63 | $1.62 | — |
| 2022-09-29 | 1.63 | $1.62 | — |
| 2022-09-28 | 1.63 | $1.62 | — |
| 2022-09-27 | 1.63 | $1.62 | — |
| 2022-09-26 | 1.63 | $1.62 | — |
| 2022-09-23 | 1.63 | $1.62 | — |
| 2022-09-22 | 1.63 | $1.62 | — |
| 2022-09-21 | 1.63 | $1.62 | — |
| 2022-09-20 | 1.63 | $1.62 | — |
| 2022-09-19 | 1.63 | $1.62 | — |
| 2022-09-16 | 1.63 | $1.62 | — |
| 2022-09-15 | 1.63 | $1.62 | — |
| 2022-09-14 | 1.63 | $1.62 | — |
| 2022-09-13 | 1.62 | $1.62 | — |
| 2022-09-12 | 1.62 | $1.62 | — |
| 2022-09-09 | 1.61 | $1.62 | — |
| 2022-09-08 | 1.61 | $1.62 | — |
| 2022-09-07 | 1.60 | $1.62 | — |
| 2022-09-06 | 1.59 | $1.62 | — |
| 2022-09-02 | 1.58 | $1.62 | — |
| 2022-09-01 | 1.57 | $1.62 | — |
| 2022-08-31 | 1.56 | $1.62 | — |
| 2022-08-30 | 1.54 | $1.62 | — |
| 2022-08-29 | 1.52 | $1.62 | 100 |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.51 | $1.50 | — |
| 2022-06-13 | 1.51 | $1.50 | — |
| 2022-06-10 | 1.51 | $1.50 | — |
| 2022-06-09 | 1.51 | $1.50 | — |
| 2022-06-08 | 1.51 | $1.50 | — |
| 2022-06-07 | 1.51 | $1.50 | — |
| 2022-06-06 | 1.51 | $1.50 | — |
| 2022-06-03 | 1.51 | $1.50 | — |
| 2022-06-02 | 1.51 | $1.50 | — |
| 2022-06-01 | 1.51 | $1.50 | — |
| 2022-05-31 | 1.51 | $1.50 | — |
| 2022-05-27 | 1.51 | $1.50 | — |
| 2022-05-26 | 1.51 | $1.50 | — |
| 2022-05-25 | 1.51 | $1.50 | — |
| 2022-05-24 | 1.51 | $1.50 | — |
| 2022-05-23 | 1.51 | $1.50 | — |
| 2022-05-20 | 1.51 | $1.50 | — |
| 2022-05-19 | 1.51 | $1.50 | — |
| 2022-05-18 | 1.51 | $1.50 | — |
| 2022-05-17 | 1.51 | $1.50 | — |
| 2022-05-16 | 1.51 | $1.50 | — |
| 2022-05-13 | 1.51 | $1.50 | — |
| 2022-05-12 | 1.51 | $1.50 | — |
| 2022-05-11 | 1.51 | $1.50 | — |
| 2022-05-10 | 1.51 | $1.50 | — |
| 2022-05-09 | 1.51 | $1.50 | — |
| 2022-05-06 | 1.50 | $1.50 | — |
| 2022-05-05 | 1.50 | $1.50 | — |
| 2022-05-04 | 1.50 | $1.50 | — |
| 2022-05-03 | 1.50 | $1.50 | — |
| 2022-05-02 | 1.49 | $1.50 | — |
| 2022-04-29 | 1.49 | $1.50 | — |
| 2022-04-28 | 1.48 | $1.50 | — |
| 2022-04-27 | 1.47 | $1.50 | — |
| 2022-04-26 | 1.46 | $1.50 | — |
| 2022-04-25 | 1.45 | $1.50 | — |
| 2022-04-22 | 1.44 | $1.50 | — |
| 2022-04-21 | 1.43 | $1.50 | — |
| 2022-04-20 | 1.41 | $1.50 | — |
| 2022-04-19 | 1.40 | $1.50 | — |
| 2022-04-18 | 1.38 | $1.50 | — |
| 2022-04-14 | 1.35 | $1.50 | — |
| 2022-04-13 | 1.32 | $1.50 | 300 |
| 2022-04-12 | 1.29 | $1.28 | — |
| 2022-04-11 | 1.30 | $1.28 | — |
| 2022-04-08 | 1.31 | $1.28 | — |
| 2022-04-07 | 1.32 | $1.28 | — |
| 2022-04-06 | 1.34 | $1.28 | — |
| 2022-04-05 | 1.36 | $1.28 | — |
| 2022-04-04 | 1.38 | $1.28 | — |
| 2022-04-01 | 1.41 | $1.28 | — |
| 2022-03-31 | 1.44 | $1.28 | 100 |
| 2022-03-30 | 1.47 | $1.47 | — |
| 2022-03-29 | 1.47 | $1.47 | — |
| 2022-03-28 | 1.47 | $1.47 | — |
| 2022-03-25 | 1.47 | $1.47 | — |
| 2022-03-24 | 1.47 | $1.47 | — |
| 2022-03-23 | 1.47 | $1.47 | — |
| 2022-03-22 | 1.47 | $1.47 | — |
| 2022-03-21 | 1.47 | $1.47 | — |
| 2022-03-18 | 1.47 | $1.47 | — |
| 2022-03-17 | 1.47 | $1.47 | — |
| 2022-03-16 | 1.47 | $1.47 | — |
| 2022-03-15 | 1.47 | $1.47 | — |
| 2022-03-14 | 1.47 | $1.47 | — |
| 2022-03-11 | 1.47 | $1.47 | — |
| 2022-03-10 | 1.47 | $1.47 | — |
| 2022-03-09 | 1.47 | $1.47 | — |
| 2022-03-08 | 1.47 | $1.47 | — |
| 2022-03-07 | 1.47 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.47 | $1.47 | — |
| 2022-03-01 | 1.47 | $1.47 | — |
| 2022-02-28 | 1.47 | $1.47 | — |
| 2022-02-25 | 1.47 | $1.47 | — |
| 2022-02-24 | 1.47 | $1.47 | — |
| 2022-02-23 | 1.47 | $1.47 | — |
| 2022-02-22 | 1.47 | $1.47 | — |
| 2022-02-18 | 1.47 | $1.47 | — |
| 2022-02-17 | 1.47 | $1.47 | — |
| 2022-02-16 | 1.46 | $1.47 | — |
| 2022-02-15 | 1.46 | $1.47 | — |
| 2022-02-14 | 1.46 | $1.47 | — |
| 2022-02-11 | 1.46 | $1.47 | — |
| 2022-02-10 | 1.46 | $1.47 | — |
| 2022-02-09 | 1.46 | $1.47 | — |
| 2022-02-08 | 1.46 | $1.47 | — |
| 2022-02-07 | 1.46 | $1.47 | — |
| 2022-02-04 | 1.46 | $1.47 | — |
| 2022-02-03 | 1.46 | $1.47 | — |
| 2022-02-02 | 1.46 | $1.47 | — |
| 2022-02-01 | 1.46 | $1.47 | — |
| 2022-01-31 | 1.46 | $1.47 | — |
| 2022-01-28 | 1.46 | $1.47 | — |
| 2022-01-27 | 1.45 | $1.47 | — |
| 2022-01-26 | 1.45 | $1.47 | — |
| 2022-01-25 | 1.45 | $1.47 | — |
| 2022-01-24 | 1.45 | $1.47 | — |
| 2022-01-21 | 1.45 | $1.47 | — |
| 2022-01-20 | 1.45 | $1.47 | — |
| 2022-01-19 | 1.45 | $1.47 | — |
| 2022-01-18 | 1.45 | $1.47 | — |
| 2022-01-14 | 1.44 | $1.47 | — |
| 2022-01-13 | 1.44 | $1.47 | — |
| 2022-01-12 | 1.44 | $1.47 | — |
| 2022-01-11 | 1.44 | $1.47 | — |
| 2022-01-10 | 1.44 | $1.47 | — |
| 2022-01-07 | 1.44 | $1.47 | — |
| 2022-01-06 | 1.43 | $1.47 | — |
| 2022-01-05 | 1.43 | $1.47 | — |
| 2022-01-04 | 1.43 | $1.47 | — |
| 2022-01-03 | 1.43 | $1.47 | — |
| 2021-12-31 | 1.43 | $1.47 | — |
| 2021-12-30 | 1.43 | $1.47 | — |
| 2021-12-29 | 1.43 | $1.47 | — |
| 2021-12-28 | 1.43 | $1.47 | — |
| 2021-12-27 | 1.43 | $1.47 | — |
| 2021-12-23 | 1.43 | $1.47 | — |
| 2021-12-22 | 1.43 | $1.47 | — |
| 2021-12-21 | 1.43 | $1.47 | — |
| 2021-12-20 | 1.43 | $1.47 | — |
| 2021-12-17 | 1.43 | $1.47 | — |
| 2021-12-16 | 1.43 | $1.47 | — |
| 2021-12-15 | 1.44 | $1.47 | — |
| 2021-12-14 | 1.44 | $1.47 | — |
| 2021-12-13 | 1.45 | $1.47 | — |
| 2021-12-10 | 1.46 | $1.47 | — |
| 2021-12-09 | 1.47 | $1.47 | — |
| 2021-12-08 | 1.49 | $1.47 | — |
| 2021-12-07 | 1.51 | $1.47 | — |
| 2021-12-06 | 1.53 | $1.47 | — |
| 2021-12-03 | 1.55 | $1.47 | 1000 |
| 2021-12-02 | 1.58 | $1.40 | — |
| 2021-12-01 | 1.63 | $1.40 | — |
| 2021-11-30 | 1.69 | $1.40 | — |
| 2021-11-29 | 1.75 | $1.40 | 100 |
| 2021-11-26 | 1.83 | $1.83 | — |
| 2021-11-24 | 1.83 | $1.83 | — |
| 2021-11-23 | 1.83 | $1.83 | — |
| 2021-11-22 | 1.83 | $1.83 | — |
| 2021-11-19 | 1.83 | $1.83 | — |
| 2021-11-18 | 1.83 | $1.83 | — |
| 2021-11-17 | 1.83 | $1.83 | — |
| 2021-11-16 | 1.83 | $1.83 | — |
| 2021-11-15 | 1.83 | $1.83 | — |
| 2021-11-12 | 1.83 | $1.83 | — |
| 2021-11-11 | 1.83 | $1.83 | — |
| 2021-11-10 | 1.84 | $1.83 | — |
| 2021-11-09 | 1.84 | $1.83 | — |
| 2021-11-08 | 1.84 | $1.83 | — |
| 2021-11-05 | 1.84 | $1.83 | — |
| 2021-11-04 | 1.84 | $1.83 | — |
| 2021-11-03 | 1.84 | $1.83 | — |
| 2021-11-02 | 1.84 | $1.83 | — |
| 2021-11-01 | 1.84 | $1.83 | — |
| 2021-10-29 | 1.84 | $1.83 | — |
| 2021-10-28 | 1.84 | $1.83 | — |
| 2021-10-27 | 1.84 | $1.83 | — |
| 2021-10-26 | 1.84 | $1.83 | — |
| 2021-10-25 | 1.84 | $1.83 | — |
| 2021-10-22 | 1.84 | $1.83 | — |
| 2021-10-21 | 1.84 | $1.83 | — |
| 2021-10-20 | 1.84 | $1.83 | — |
| 2021-10-19 | 1.85 | $1.83 | — |
| 2021-10-18 | 1.85 | $1.83 | — |
| 2021-10-15 | 1.85 | $1.83 | — |
| 2021-10-14 | 1.85 | $1.83 | — |
| 2021-10-13 | 1.85 | $1.83 | — |
| 2021-10-12 | 1.85 | $1.83 | — |
| 2021-10-11 | 1.85 | $1.83 | — |
| 2021-10-08 | 1.85 | $1.83 | — |
| 2021-10-07 | 1.85 | $1.83 | — |
| 2021-10-06 | 1.85 | $1.83 | — |
| 2021-10-05 | 1.85 | $1.83 | — |
| 2021-10-04 | 1.85 | $1.83 | — |
| 2021-10-01 | 1.85 | $1.83 | — |
| 2021-09-30 | 1.85 | $1.83 | — |
| 2021-09-29 | 1.85 | $1.83 | — |
| 2021-09-28 | 1.85 | $1.83 | — |
| 2021-09-27 | 1.85 | $1.83 | — |
| 2021-09-24 | 1.85 | $1.83 | — |
| 2021-09-23 | 1.85 | $1.83 | — |
| 2021-09-22 | 1.85 | $1.83 | — |
| 2021-09-21 | 1.85 | $1.83 | — |
| 2021-09-20 | 1.84 | $1.83 | — |
| 2021-09-17 | 1.84 | $1.83 | — |
| 2021-09-16 | 1.83 | $1.83 | — |
| 2021-09-15 | 1.82 | $1.83 | — |
| 2021-09-14 | 1.81 | $1.83 | — |
| 2021-09-13 | 1.80 | $1.83 | — |
| 2021-09-10 | 1.79 | $1.83 | — |
| 2021-09-09 | 1.78 | $1.83 | — |
| 2021-09-08 | 1.76 | $1.83 | — |
| 2021-09-07 | 1.74 | $1.83 | 100 |
| 2021-09-03 | 1.71 | $1.70 | — |
| 2021-09-02 | 1.71 | $1.70 | — |
| 2021-09-01 | 1.71 | $1.70 | — |
| 2021-08-31 | 1.71 | $1.70 | — |
| 2021-08-30 | 1.71 | $1.70 | — |
| 2021-08-27 | 1.71 | $1.70 | — |
| 2021-08-26 | 1.70 | $1.70 | — |
| 2021-08-25 | 1.70 | $1.70 | — |
| 2021-08-24 | 1.69 | $1.70 | — |
| 2021-08-23 | 1.69 | $1.70 | — |
| 2021-08-20 | 1.68 | $1.70 | — |
| 2021-08-19 | 1.67 | $1.70 | — |
| 2021-08-18 | 1.66 | $1.70 | — |
| 2021-08-17 | 1.65 | $1.70 | — |
| 2021-08-16 | 1.63 | $1.70 | — |
| 2021-08-13 | 1.61 | $1.70 | — |
| 2021-08-12 | 1.59 | $1.70 | — |
| 2021-08-11 | 1.57 | $1.70 | 122 |
| 2021-08-10 | 1.54 | $1.55 | — |
| 2021-08-09 | 1.54 | $1.55 | — |
| 2021-08-06 | 1.54 | $1.55 | — |
| 2021-08-05 | 1.55 | $1.55 | — |
| 2021-08-04 | 1.55 | $1.55 | — |
| 2021-08-03 | 1.55 | $1.55 | — |
| 2021-08-02 | 1.55 | $1.55 | — |
| 2021-07-30 | 1.55 | $1.55 | — |
| 2021-07-29 | 1.55 | $1.55 | — |
| 2021-07-28 | 1.55 | $1.55 | — |
| 2021-07-27 | 1.56 | $1.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.26
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.03
Maximum
3.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.26 | $1.25 | 600 |
| 2026-07-23 | 1.31 | $1.25 | 600 |
| 2026-07-22 | 1.37 | $1.25 | — |
| 2026-07-21 | 1.44 | $1.25 | — |
| 2026-07-20 | 1.53 | $1.25 | 600 |
| 2026-07-17 | 1.64 | $1.25 | 500 |
| 2026-07-16 | 1.77 | $1.77 | — |
| 2026-07-15 | 1.77 | $1.77 | — |
| 2026-07-14 | 1.77 | $1.77 | 600 |
| 2026-07-13 | 1.77 | $1.77 | 600 |
| 2026-07-10 | 1.77 | $1.77 | 600 |
| 2026-07-09 | 1.77 | $1.77 | 600 |
| 2026-07-08 | 1.77 | $1.77 | — |
| 2026-07-07 | 1.77 | $1.77 | — |
| 2026-07-06 | 1.77 | $1.77 | 600 |
| 2026-07-02 | 1.77 | $1.77 | 600 |
| 2026-07-01 | 1.77 | $1.77 | 600 |
| 2026-06-30 | 1.77 | $1.77 | 600 |
| 2026-06-29 | 1.77 | $1.77 | 600 |
| 2026-06-26 | 1.77 | $1.77 | 600 |
| 2026-06-25 | 1.77 | $1.77 | 600 |
| 2026-06-24 | 1.77 | $1.77 | 600 |
| 2026-06-23 | 1.77 | $1.77 | 600 |
| 2026-06-22 | 1.77 | $1.77 | 600 |
| 2026-06-18 | 1.77 | $1.77 | 600 |
| 2026-06-17 | 1.77 | $1.77 | 600 |
| 2026-06-16 | 1.77 | $1.77 | 600 |
| 2026-06-15 | 1.77 | $1.77 | 600 |
| 2026-06-12 | 1.77 | $1.77 | 600 |
| 2026-06-11 | 1.77 | $1.77 | 600 |
| 2026-06-10 | 1.77 | $1.77 | 600 |
| 2026-06-09 | 1.77 | $1.77 | 600 |
| 2026-06-08 | 1.77 | $1.77 | — |
| 2026-06-05 | 1.77 | $1.77 | 600 |
| 2026-06-04 | 1.77 | $1.77 | 600 |
| 2026-06-03 | 1.77 | $1.77 | 600 |
| 2026-06-02 | 1.77 | $1.77 | 600 |
| 2026-06-01 | 1.77 | $1.77 | 600 |
| 2026-05-29 | 1.77 | $1.77 | 600 |
| 2026-05-28 | 1.77 | $1.77 | 600 |
| 2026-05-27 | 1.78 | $1.77 | 600 |
| 2026-05-26 | 1.78 | $1.77 | — |
| 2026-05-22 | 1.78 | $1.77 | 600 |
| 2026-05-21 | 1.78 | $1.77 | 600 |
| 2026-05-20 | 1.78 | $1.77 | 600 |
| 2026-05-19 | 1.78 | $1.77 | 600 |
| 2026-05-18 | 1.78 | $1.77 | 600 |
| 2026-05-15 | 1.78 | $1.77 | — |
| 2026-05-14 | 1.78 | $1.77 | 600 |
| 2026-05-13 | 1.78 | $1.77 | 600 |
| 2026-05-12 | 1.78 | $1.77 | 600 |
| 2026-05-11 | 1.78 | $1.77 | 600 |
| 2026-05-08 | 1.78 | $1.77 | 600 |
| 2026-05-07 | 1.78 | $1.77 | — |
| 2026-05-06 | 1.78 | $1.77 | 600 |
| 2026-05-05 | 1.78 | $1.77 | 600 |
| 2026-05-04 | 1.77 | $1.77 | — |
| 2026-05-01 | 1.77 | $1.77 | 600 |
| 2026-04-30 | 1.77 | $1.77 | 600 |
| 2026-04-29 | 1.77 | $1.77 | 600 |
| 2026-04-28 | 1.77 | $1.77 | 600 |
| 2026-04-27 | 1.77 | $1.77 | 600 |
| 2026-04-24 | 1.77 | $1.77 | 600 |
| 2026-04-23 | 1.77 | $1.77 | 600 |
| 2026-04-22 | 1.77 | $1.77 | 600 |
| 2026-04-21 | 1.77 | $1.77 | 600 |
| 2026-04-20 | 1.76 | $1.77 | — |
| 2026-04-17 | 1.76 | $1.77 | 600 |
| 2026-04-16 | 1.76 | $1.77 | 600 |
| 2026-04-15 | 1.76 | $1.77 | 600 |
| 2026-04-14 | 1.76 | $1.77 | 600 |
| 2026-04-13 | 1.75 | $1.77 | 600 |
| 2026-04-10 | 1.75 | $1.77 | 600 |
| 2026-04-09 | 1.75 | $1.77 | 600 |
| 2026-04-08 | 1.74 | $1.77 | 600 |
| 2026-04-07 | 1.74 | $1.77 | 600 |
| 2026-04-06 | 1.74 | $1.77 | 600 |
| 2026-04-02 | 1.74 | $1.77 | 600 |
| 2026-04-01 | 1.73 | $1.77 | 600 |
| 2026-03-31 | 1.73 | $1.77 | 600 |
| 2026-03-30 | 1.73 | $1.77 | 600 |
| 2026-03-27 | 1.73 | $1.77 | 600 |
| 2026-03-26 | 1.73 | $1.77 | 600 |
| 2026-03-25 | 1.73 | $1.77 | 600 |
| 2026-03-24 | 1.73 | $1.77 | 600 |
| 2026-03-23 | 1.74 | $1.77 | 600 |
| 2026-03-20 | 1.74 | $1.77 | 600 |
| 2026-03-19 | 1.75 | $1.77 | 600 |
| 2026-03-18 | 1.76 | $1.77 | 600 |
| 2026-03-17 | 1.78 | $1.77 | 600 |
| 2026-03-16 | 1.80 | $1.77 | — |
| 2026-03-13 | 1.83 | $1.77 | 600 |
| 2026-03-12 | 1.86 | $1.77 | 600 |
| 2026-03-11 | 1.91 | $1.77 | 600 |
| 2026-03-10 | 1.96 | $1.77 | 600 |
| 2026-03-09 | 2.03 | $1.77 | 648 |
| 2026-03-06 | 2.11 | $2.10 | 600 |
| 2026-03-05 | 2.10 | $2.10 | 600 |
| 2026-03-04 | 2.09 | $2.10 | 600 |
| 2026-03-03 | 2.08 | $2.10 | 600 |
| 2026-03-02 | 2.07 | $2.10 | 600 |
| 2026-02-27 | 2.05 | $2.10 | 600 |
| 2026-02-26 | 2.03 | $2.02 | 1 |
| 2026-02-25 | 2.03 | $2.02 | 1 |
| 2026-02-24 | 2.03 | $2.02 | 1 |
| 2026-02-23 | 2.03 | $2.02 | 1 |
| 2026-02-20 | 2.03 | $2.02 | — |
| 2026-02-19 | 2.03 | $2.02 | 1 |
| 2026-02-18 | 2.03 | $2.02 | — |
| 2026-02-17 | 2.03 | $2.02 | — |
| 2026-02-13 | 2.03 | $2.02 | — |
| 2026-02-12 | 2.03 | $2.02 | — |
| 2026-02-11 | 2.02 | $2.02 | — |
| 2026-02-10 | 2.02 | $2.02 | — |
| 2026-02-09 | 2.02 | $2.02 | — |
| 2026-02-06 | 2.02 | $2.02 | — |
| 2026-02-05 | 2.01 | $2.02 | — |
| 2026-02-04 | 2.01 | $2.02 | — |
| 2026-02-03 | 2.01 | $2.02 | — |
| 2026-02-02 | 2.00 | $2.02 | — |
| 2026-01-30 | 2.00 | $2.02 | — |
| 2026-01-29 | 2.00 | $2.02 | — |
| 2026-01-28 | 1.99 | $2.02 | — |
| 2026-01-27 | 1.99 | $2.02 | — |
| 2026-01-26 | 1.98 | $2.02 | — |
| 2026-01-23 | 1.98 | $2.02 | — |
| 2026-01-22 | 1.97 | $2.02 | — |
| 2026-01-21 | 1.97 | $2.02 | — |
| 2026-01-20 | 1.96 | $2.02 | — |
| 2026-01-16 | 1.96 | $2.02 | — |
| 2026-01-15 | 1.95 | $2.02 | — |
| 2026-01-14 | 1.95 | $2.02 | — |
| 2026-01-13 | 1.94 | $2.02 | — |
| 2026-01-12 | 1.94 | $2.02 | — |
| 2026-01-09 | 1.94 | $2.02 | — |
| 2026-01-08 | 1.95 | $2.02 | — |
| 2026-01-07 | 1.95 | $2.02 | — |
| 2026-01-06 | 1.96 | $2.02 | — |
| 2026-01-05 | 1.98 | $2.02 | — |
| 2026-01-02 | 2.00 | $2.02 | — |
| 2025-12-31 | 2.02 | $2.02 | — |
| 2025-12-30 | 2.06 | $2.02 | — |
| 2025-12-29 | 2.11 | $2.02 | — |
| 2025-12-26 | 2.17 | $2.02 | — |
| 2025-12-24 | 2.24 | $2.02 | — |
| 2025-12-23 | 2.33 | $2.02 | 322 |
| 2025-12-22 | 2.45 | $3.29 | 320 |
| 2025-12-19 | 2.18 | $2.34 | 2400 |
| 2025-12-18 | 2.17 | $2.20 | — |
| 2025-12-17 | 2.19 | $2.20 | — |
| 2025-12-16 | 2.23 | $2.20 | — |
| 2025-12-15 | 2.27 | $2.20 | — |
| 2025-12-12 | 2.33 | $2.20 | 200 |
| 2025-12-11 | 2.40 | $2.10 | — |
| 2025-12-10 | 2.51 | $2.10 | 2006 |
| 2025-12-09 | 2.66 | $2.66 | — |
| 2025-12-08 | 2.66 | $2.66 | — |
| 2025-12-05 | 2.66 | $2.66 | — |
| 2025-12-04 | 2.66 | $2.66 | — |
| 2025-12-03 | 2.66 | $2.66 | — |
| 2025-12-02 | 2.66 | $2.66 | — |
| 2025-12-01 | 2.66 | $2.66 | — |
| 2025-11-28 | 2.66 | $2.66 | — |
| 2025-11-26 | 2.66 | $2.66 | — |
| 2025-11-25 | 2.66 | $2.66 | — |
| 2025-11-24 | 2.66 | $2.66 | — |
| 2025-11-21 | 2.66 | $2.66 | — |
| 2025-11-20 | 2.66 | $2.66 | — |
| 2025-11-19 | 2.66 | $2.66 | — |
| 2025-11-18 | 2.66 | $2.66 | — |
| 2025-11-17 | 2.66 | $2.66 | — |
| 2025-11-14 | 2.66 | $2.66 | — |
| 2025-11-13 | 2.66 | $2.66 | — |
| 2025-11-12 | 2.66 | $2.66 | — |
| 2025-11-11 | 2.66 | $2.66 | — |
| 2025-11-10 | 2.66 | $2.66 | — |
| 2025-11-07 | 2.66 | $2.66 | — |
| 2025-11-06 | 2.66 | $2.66 | — |
| 2025-11-05 | 2.66 | $2.66 | — |
| 2025-11-04 | 2.66 | $2.66 | — |
| 2025-11-03 | 2.66 | $2.66 | — |
| 2025-10-31 | 2.66 | $2.66 | — |
| 2025-10-30 | 2.66 | $2.66 | — |
| 2025-10-29 | 2.66 | $2.66 | — |
| 2025-10-28 | 2.66 | $2.66 | — |
| 2025-10-27 | 2.66 | $2.66 | — |
| 2025-10-24 | 2.66 | $2.66 | — |
| 2025-10-23 | 2.66 | $2.66 | — |
| 2025-10-22 | 2.66 | $2.66 | — |
| 2025-10-21 | 2.66 | $2.66 | — |
| 2025-10-20 | 2.66 | $2.66 | — |
| 2025-10-17 | 2.66 | $2.66 | — |
| 2025-10-16 | 2.66 | $2.66 | — |
| 2025-10-15 | 2.66 | $2.66 | — |
| 2025-10-14 | 2.66 | $2.66 | — |
| 2025-10-13 | 2.66 | $2.66 | — |
| 2025-10-10 | 2.66 | $2.66 | — |
| 2025-10-09 | 2.66 | $2.66 | — |
| 2025-10-08 | 2.66 | $2.66 | — |
| 2025-10-07 | 2.66 | $2.66 | — |
| 2025-10-06 | 2.66 | $2.66 | — |
| 2025-10-03 | 2.66 | $2.66 | — |
| 2025-10-02 | 2.66 | $2.66 | — |
| 2025-10-01 | 2.66 | $2.66 | — |
| 2025-09-30 | 2.66 | $2.66 | — |
| 2025-09-29 | 2.66 | $2.66 | — |
| 2025-09-26 | 2.66 | $2.66 | — |
| 2025-09-25 | 2.66 | $2.66 | — |
| 2025-09-24 | 2.66 | $2.66 | — |
| 2025-09-23 | 2.66 | $2.66 | — |
| 2025-09-22 | 2.66 | $2.66 | — |
| 2025-09-19 | 2.66 | $2.66 | — |
| 2025-09-18 | 2.66 | $2.66 | — |
| 2025-09-17 | 2.66 | $2.66 | — |
| 2025-09-16 | 2.66 | $2.66 | — |
| 2025-09-15 | 2.66 | $2.66 | — |
| 2025-09-12 | 2.66 | $2.66 | — |
| 2025-09-11 | 2.66 | $2.66 | — |
| 2025-09-10 | 2.66 | $2.66 | — |
| 2025-09-09 | 2.66 | $2.66 | — |
| 2025-09-08 | 2.66 | $2.66 | — |
| 2025-09-05 | 2.66 | $2.66 | — |
| 2025-09-04 | 2.66 | $2.66 | — |
| 2025-09-03 | 2.66 | $2.66 | — |
| 2025-09-02 | 2.66 | $2.66 | — |
| 2025-08-29 | 2.66 | $2.66 | — |
| 2025-08-28 | 2.66 | $2.66 | — |
| 2025-08-27 | 2.66 | $2.66 | — |
| 2025-08-26 | 2.66 | $2.66 | — |
| 2025-08-25 | 2.66 | $2.66 | — |
| 2025-08-22 | 2.66 | $2.66 | — |
| 2025-08-21 | 2.66 | $2.66 | — |
| 2025-08-20 | 2.66 | $2.66 | — |
| 2025-08-19 | 2.66 | $2.66 | — |
| 2025-08-18 | 2.66 | $2.66 | — |
| 2025-08-15 | 2.66 | $2.66 | — |
| 2025-08-14 | 2.66 | $2.66 | — |
| 2025-08-13 | 2.66 | $2.66 | — |
| 2025-08-12 | 2.66 | $2.66 | — |
| 2025-08-11 | 2.66 | $2.66 | — |
| 2025-08-08 | 2.66 | $2.66 | — |
| 2025-08-07 | 2.66 | $2.66 | — |
| 2025-08-06 | 2.66 | $2.66 | — |
| 2025-08-05 | 2.66 | $2.66 | — |
| 2025-08-04 | 2.66 | $2.66 | — |
| 2025-08-01 | 2.66 | $2.66 | — |
| 2025-07-31 | 2.66 | $2.66 | — |
| 2025-07-30 | 2.66 | $2.66 | — |
| 2025-07-29 | 2.66 | $2.66 | — |
| 2025-07-28 | 2.66 | $2.66 | — |
| 2025-07-25 | 2.66 | $2.66 | — |
| 2025-07-24 | 2.66 | $2.66 | — |
| 2025-07-23 | 2.66 | $2.66 | — |
| 2025-07-22 | 2.66 | $2.66 | — |
| 2025-07-21 | 2.66 | $2.66 | — |
| 2025-07-18 | 2.66 | $2.66 | — |
| 2025-07-17 | 2.66 | $2.66 | — |
| 2025-07-16 | 2.66 | $2.66 | — |
| 2025-07-15 | 2.66 | $2.66 | — |
| 2025-07-14 | 2.66 | $2.66 | — |
| 2025-07-11 | 2.65 | $2.66 | — |
| 2025-07-10 | 2.65 | $2.66 | — |
| 2025-07-09 | 2.65 | $2.66 | — |
| 2025-07-08 | 2.65 | $2.66 | — |
| 2025-07-07 | 2.65 | $2.66 | — |
| 2025-07-03 | 2.65 | $2.66 | — |
| 2025-07-02 | 2.65 | $2.66 | — |
| 2025-07-01 | 2.65 | $2.66 | — |
| 2025-06-30 | 2.65 | $2.66 | — |
| 2025-06-27 | 2.65 | $2.66 | — |
| 2025-06-26 | 2.65 | $2.66 | — |
| 2025-06-25 | 2.65 | $2.66 | — |
| 2025-06-24 | 2.65 | $2.66 | — |
| 2025-06-23 | 2.65 | $2.66 | — |
| 2025-06-20 | 2.65 | $2.66 | — |
| 2025-06-18 | 2.65 | $2.66 | — |
| 2025-06-17 | 2.65 | $2.66 | — |
| 2025-06-16 | 2.65 | $2.66 | — |
| 2025-06-13 | 2.65 | $2.66 | — |
| 2025-06-12 | 2.65 | $2.66 | — |
| 2025-06-11 | 2.65 | $2.66 | — |
| 2025-06-10 | 2.65 | $2.66 | — |
| 2025-06-09 | 2.65 | $2.66 | — |
| 2025-06-06 | 2.65 | $2.66 | — |
| 2025-06-05 | 2.65 | $2.66 | — |
| 2025-06-04 | 2.65 | $2.66 | — |
| 2025-06-03 | 2.65 | $2.66 | — |
| 2025-06-02 | 2.65 | $2.66 | — |
| 2025-05-30 | 2.65 | $2.66 | — |
| 2025-05-29 | 2.65 | $2.66 | — |
| 2025-05-28 | 2.66 | $2.66 | — |
| 2025-05-27 | 2.66 | $2.66 | — |
| 2025-05-23 | 2.66 | $2.66 | — |
| 2025-05-22 | 2.66 | $2.66 | — |
| 2025-05-21 | 2.66 | $2.66 | — |
| 2025-05-20 | 2.66 | $2.66 | — |
| 2025-05-19 | 2.67 | $2.66 | — |
| 2025-05-16 | 2.67 | $2.66 | — |
| 2025-05-15 | 2.67 | $2.66 | — |
| 2025-05-14 | 2.68 | $2.66 | — |
| 2025-05-13 | 2.68 | $2.66 | — |
| 2025-05-12 | 2.68 | $2.66 | — |
| 2025-05-09 | 2.69 | $2.66 | — |
| 2025-05-08 | 2.69 | $2.66 | — |
| 2025-05-07 | 2.70 | $2.66 | — |
| 2025-05-06 | 2.70 | $2.66 | — |
| 2025-05-05 | 2.70 | $2.66 | — |
| 2025-05-02 | 2.71 | $2.66 | — |
| 2025-05-01 | 2.71 | $2.66 | — |
| 2025-04-30 | 2.72 | $2.66 | — |
| 2025-04-29 | 2.72 | $2.66 | — |
| 2025-04-28 | 2.72 | $2.66 | — |
| 2025-04-25 | 2.72 | $2.66 | — |
| 2025-04-24 | 2.72 | $2.66 | — |
| 2025-04-23 | 2.72 | $2.66 | — |
| 2025-04-22 | 2.71 | $2.66 | — |
| 2025-04-21 | 2.70 | $2.66 | — |
| 2025-04-17 | 2.69 | $2.66 | — |
| 2025-04-16 | 2.67 | $2.66 | — |
| 2025-04-15 | 2.64 | $2.66 | — |
| 2025-04-14 | 2.61 | $2.66 | 536 |
| 2025-04-11 | 2.57 | $3.00 | 177 |
| 2025-04-10 | 2.41 | $3.00 | 438 |
| 2025-04-09 | 2.22 | $2.25 | — |
| 2025-04-08 | 2.22 | $2.25 | — |
| 2025-04-07 | 2.22 | $2.25 | — |
| 2025-04-04 | 2.22 | $2.25 | — |
| 2025-04-03 | 2.22 | $2.25 | — |
| 2025-04-02 | 2.22 | $2.25 | — |
| 2025-04-01 | 2.23 | $2.25 | 100 |
| 2025-03-31 | 2.23 | $1.80 | — |
| 2025-03-28 | 2.38 | $1.80 | 100 |
| 2025-03-27 | 2.56 | $1.80 | 100 |
| 2025-03-26 | 2.77 | $2.19 | 5500 |
| 2025-03-25 | 2.91 | $2.40 | 34859 |
| 2025-03-24 | 3.01 | $2.70 | 34760 |
| 2025-03-21 | 3.02 | $2.25 | 625 |
| 2025-03-20 | 3.18 | $4.20 | — |
| 2025-03-19 | 2.74 | $4.20 | 400 |
| 2025-03-18 | 2.21 | $2.45 | — |
| 2025-03-17 | 2.11 | $2.45 | 625 |
| 2025-03-14 | 1.99 | $1.98 | — |
| 2025-03-13 | 1.99 | $1.98 | — |
| 2025-03-12 | 1.99 | $1.98 | — |
| 2025-03-11 | 1.99 | $1.98 | — |
| 2025-03-10 | 1.99 | $1.98 | — |
| 2025-03-07 | 1.99 | $1.98 | — |
| 2025-03-06 | 1.99 | $1.98 | — |
| 2025-03-05 | 1.99 | $1.98 | — |
| 2025-03-04 | 1.99 | $1.98 | — |
| 2025-03-03 | 1.99 | $1.98 | — |
| 2025-02-28 | 1.99 | $1.98 | — |
| 2025-02-27 | 1.99 | $1.98 | — |
| 2025-02-26 | 1.99 | $1.98 | — |
| 2025-02-25 | 1.99 | $1.98 | — |
| 2025-02-24 | 1.99 | $1.98 | — |
| 2025-02-21 | 1.99 | $1.98 | — |
| 2025-02-20 | 1.99 | $1.98 | — |
| 2025-02-19 | 1.99 | $1.98 | — |
| 2025-02-18 | 1.99 | $1.98 | — |
| 2025-02-14 | 1.99 | $1.98 | — |
| 2025-02-13 | 1.99 | $1.98 | — |
| 2025-02-12 | 1.98 | $1.98 | — |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | — |
| 2025-02-07 | 1.98 | $1.98 | — |
| 2025-02-06 | 1.98 | $1.98 | — |
| 2025-02-05 | 1.98 | $1.98 | — |
| 2025-02-04 | 1.97 | $1.98 | — |
| 2025-02-03 | 1.97 | $1.98 | — |
| 2025-01-31 | 1.97 | $1.98 | — |
| 2025-01-30 | 1.97 | $1.98 | — |
| 2025-01-29 | 1.96 | $1.98 | — |
| 2025-01-28 | 1.96 | $1.98 | — |
| 2025-01-27 | 1.96 | $1.98 | — |
| 2025-01-24 | 1.95 | $1.98 | — |
| 2025-01-23 | 1.95 | $1.98 | — |
| 2025-01-22 | 1.94 | $1.98 | — |
| 2025-01-21 | 1.94 | $1.98 | — |
| 2025-01-17 | 1.93 | $1.98 | — |
| 2025-01-16 | 1.93 | $1.98 | — |
| 2025-01-15 | 1.92 | $1.98 | — |
| 2025-01-14 | 1.92 | $1.98 | — |
| 2025-01-13 | 1.91 | $1.98 | — |
| 2025-01-10 | 1.91 | $1.98 | — |
| 2025-01-08 | 1.91 | $1.98 | — |
| 2025-01-07 | 1.91 | $1.98 | — |
| 2025-01-06 | 1.91 | $1.98 | — |
| 2025-01-03 | 1.91 | $1.98 | — |
| 2025-01-02 | 1.91 | $1.98 | — |
| 2024-12-31 | 1.92 | $1.98 | — |
| 2024-12-30 | 1.93 | $1.98 | — |
| 2024-12-27 | 1.94 | $1.98 | — |
| 2024-12-26 | 1.96 | $1.98 | — |
| 2024-12-24 | 1.99 | $1.98 | — |
| 2024-12-23 | 2.03 | $1.98 | — |
| 2024-12-20 | 2.07 | $1.98 | — |
| 2024-12-19 | 2.13 | $1.98 | — |
| 2024-12-18 | 2.20 | $1.98 | — |
| 2024-12-17 | 2.29 | $1.98 | 117 |
| 2024-12-16 | 2.40 | $2.40 | — |
| 2024-12-13 | 2.40 | $2.40 | — |
| 2024-12-12 | 2.40 | $2.40 | — |
| 2024-12-11 | 2.40 | $2.40 | — |
| 2024-12-10 | 2.40 | $2.40 | — |
| 2024-12-09 | 2.40 | $2.40 | — |
| 2024-12-06 | 2.40 | $2.40 | — |
| 2024-12-05 | 2.40 | $2.40 | — |
| 2024-12-04 | 2.40 | $2.40 | — |
| 2024-12-03 | 2.40 | $2.40 | — |
| 2024-12-02 | 2.40 | $2.40 | — |
| 2024-11-29 | 2.40 | $2.40 | — |
| 2024-11-27 | 2.40 | $2.40 | — |
| 2024-11-26 | 2.40 | $2.40 | — |
| 2024-11-25 | 2.40 | $2.40 | — |
| 2024-11-22 | 2.40 | $2.40 | — |
| 2024-11-21 | 2.40 | $2.40 | — |
| 2024-11-20 | 2.40 | $2.40 | — |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | — |
| 2024-11-15 | 2.40 | $2.40 | — |
| 2024-11-14 | 2.40 | $2.40 | — |
| 2024-11-13 | 2.40 | $2.40 | — |
| 2024-11-12 | 2.40 | $2.40 | — |
| 2024-11-11 | 2.40 | $2.40 | — |
| 2024-11-08 | 2.40 | $2.40 | — |
| 2024-11-07 | 2.40 | $2.40 | — |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.39 | $2.40 | — |
| 2024-10-01 | 2.39 | $2.40 | — |
| 2024-09-30 | 2.39 | $2.40 | — |
| 2024-09-27 | 2.39 | $2.40 | — |
| 2024-09-26 | 2.39 | $2.40 | — |
| 2024-09-25 | 2.39 | $2.40 | — |
| 2024-09-24 | 2.39 | $2.40 | — |
| 2024-09-23 | 2.39 | $2.40 | — |
| 2024-09-20 | 2.39 | $2.40 | — |
| 2024-09-19 | 2.39 | $2.40 | — |
| 2024-09-18 | 2.39 | $2.40 | — |
| 2024-09-17 | 2.39 | $2.40 | — |
| 2024-09-16 | 2.40 | $2.40 | — |
| 2024-09-13 | 2.40 | $2.40 | — |
| 2024-09-12 | 2.40 | $2.40 | — |
| 2024-09-11 | 2.40 | $2.40 | — |
| 2024-09-10 | 2.40 | $2.40 | — |
| 2024-09-09 | 2.40 | $2.40 | — |
| 2024-09-06 | 2.40 | $2.40 | — |
| 2024-09-05 | 2.40 | $2.40 | — |
| 2024-09-04 | 2.40 | $2.40 | — |
| 2024-09-03 | 2.40 | $2.40 | — |
| 2024-08-30 | 2.40 | $2.40 | — |
| 2024-08-29 | 2.40 | $2.40 | — |
| 2024-08-28 | 2.41 | $2.40 | — |
| 2024-08-27 | 2.41 | $2.40 | — |
| 2024-08-26 | 2.41 | $2.40 | — |
| 2024-08-23 | 2.41 | $2.40 | — |
| 2024-08-22 | 2.41 | $2.40 | — |
| 2024-08-21 | 2.42 | $2.40 | — |
| 2024-08-20 | 2.42 | $2.40 | — |
| 2024-08-19 | 2.42 | $2.40 | — |
| 2024-08-16 | 2.43 | $2.40 | — |
| 2024-08-15 | 2.43 | $2.40 | — |
| 2024-08-14 | 2.43 | $2.40 | — |
| 2024-08-13 | 2.44 | $2.40 | — |
| 2024-08-12 | 2.44 | $2.40 | — |
| 2024-08-09 | 2.44 | $2.40 | — |
| 2024-08-08 | 2.44 | $2.40 | — |
| 2024-08-07 | 2.45 | $2.40 | — |
| 2024-08-06 | 2.45 | $2.40 | — |
| 2024-08-05 | 2.45 | $2.40 | — |
| 2024-08-02 | 2.45 | $2.40 | — |
| 2024-08-01 | 2.45 | $2.40 | — |
| 2024-07-31 | 2.44 | $2.40 | — |
| 2024-07-30 | 2.44 | $2.40 | — |
| 2024-07-29 | 2.43 | $2.40 | — |
| 2024-07-26 | 2.42 | $2.40 | — |
| 2024-07-25 | 2.40 | $2.40 | — |
| 2024-07-24 | 2.38 | $2.40 | — |
| 2024-07-23 | 2.36 | $2.40 | 200 |
| 2024-07-22 | 2.32 | $2.24 | 35941 |
| 2024-07-19 | 2.33 | $2.90 | 34863 |
| 2024-07-18 | 2.13 | $2.13 | — |
| 2024-07-17 | 2.13 | $2.13 | — |
| 2024-07-16 | 2.13 | $2.13 | — |
| 2024-07-15 | 2.13 | $2.13 | — |
| 2024-07-12 | 2.13 | $2.13 | — |
| 2024-07-11 | 2.13 | $2.13 | — |
| 2024-07-10 | 2.13 | $2.13 | — |
| 2024-07-09 | 2.13 | $2.13 | — |
| 2024-07-08 | 2.13 | $2.13 | — |
| 2024-07-05 | 2.13 | $2.13 | — |
| 2024-07-03 | 2.13 | $2.13 | — |
| 2024-07-02 | 2.13 | $2.13 | — |
| 2024-07-01 | 2.13 | $2.13 | — |
| 2024-06-28 | 2.13 | $2.13 | — |
| 2024-06-27 | 2.13 | $2.13 | — |
| 2024-06-26 | 2.13 | $2.13 | — |
| 2024-06-25 | 2.13 | $2.13 | — |
| 2024-06-24 | 2.13 | $2.13 | — |
| 2024-06-21 | 2.13 | $2.13 | — |
| 2024-06-20 | 2.13 | $2.13 | — |
| 2024-06-18 | 2.13 | $2.13 | — |
| 2024-06-17 | 2.13 | $2.13 | — |
| 2024-06-14 | 2.13 | $2.13 | — |
| 2024-06-13 | 2.13 | $2.13 | — |
| 2024-06-12 | 2.13 | $2.13 | — |
| 2024-06-11 | 2.13 | $2.13 | — |
| 2024-06-10 | 2.13 | $2.13 | — |
| 2024-06-07 | 2.13 | $2.13 | — |
| 2024-06-06 | 2.13 | $2.13 | — |
| 2024-06-05 | 2.13 | $2.13 | — |
| 2024-06-04 | 2.13 | $2.13 | — |
| 2024-06-03 | 2.13 | $2.13 | — |
| 2024-05-31 | 2.13 | $2.13 | — |
| 2024-05-30 | 2.13 | $2.13 | — |
| 2024-05-29 | 2.13 | $2.13 | — |
| 2024-05-28 | 2.13 | $2.13 | — |
| 2024-05-24 | 2.13 | $2.13 | — |
| 2024-05-23 | 2.13 | $2.13 | — |
| 2024-05-22 | 2.13 | $2.13 | — |
| 2024-05-21 | 2.13 | $2.13 | — |
| 2024-05-20 | 2.13 | $2.13 | — |
| 2024-05-17 | 2.13 | $2.13 | — |
| 2024-05-16 | 2.13 | $2.13 | — |
| 2024-05-15 | 2.13 | $2.13 | — |
| 2024-05-14 | 2.13 | $2.13 | — |
| 2024-05-13 | 2.13 | $2.13 | — |
| 2024-05-10 | 2.13 | $2.13 | — |
| 2024-05-09 | 2.13 | $2.13 | — |
| 2024-05-08 | 2.13 | $2.13 | — |
| 2024-05-07 | 2.13 | $2.13 | — |
| 2024-05-06 | 2.13 | $2.13 | — |
| 2024-05-03 | 2.13 | $2.13 | — |
| 2024-05-02 | 2.13 | $2.13 | — |
| 2024-05-01 | 2.13 | $2.13 | — |
| 2024-04-30 | 2.13 | $2.13 | — |
| 2024-04-29 | 2.13 | $2.13 | — |
| 2024-04-26 | 2.13 | $2.13 | — |
| 2024-04-25 | 2.13 | $2.13 | — |
| 2024-04-24 | 2.13 | $2.13 | — |
| 2024-04-23 | 2.13 | $2.13 | — |
| 2024-04-22 | 2.13 | $2.13 | — |
| 2024-04-19 | 2.13 | $2.13 | — |
| 2024-04-18 | 2.13 | $2.13 | — |
| 2024-04-17 | 2.13 | $2.13 | — |
| 2024-04-16 | 2.13 | $2.13 | — |
| 2024-04-15 | 2.13 | $2.13 | — |
| 2024-04-12 | 2.13 | $2.13 | — |
| 2024-04-11 | 2.13 | $2.13 | — |
| 2024-04-10 | 2.13 | $2.13 | — |
| 2024-04-09 | 2.13 | $2.13 | — |
| 2024-04-08 | 2.13 | $2.13 | — |
| 2024-04-05 | 2.13 | $2.13 | — |
| 2024-04-04 | 2.13 | $2.13 | — |
| 2024-04-03 | 2.13 | $2.13 | — |
| 2024-04-02 | 2.13 | $2.13 | — |
| 2024-04-01 | 2.13 | $2.13 | — |
| 2024-03-28 | 2.13 | $2.13 | — |
| 2024-03-27 | 2.13 | $2.13 | — |
| 2024-03-26 | 2.13 | $2.13 | — |
| 2024-03-25 | 2.13 | $2.13 | — |
| 2024-03-22 | 2.13 | $2.13 | — |
| 2024-03-21 | 2.13 | $2.13 | — |
| 2024-03-20 | 2.13 | $2.13 | — |
| 2024-03-19 | 2.13 | $2.13 | — |
| 2024-03-18 | 2.13 | $2.13 | — |
| 2024-03-15 | 2.13 | $2.13 | — |
| 2024-03-14 | 2.13 | $2.13 | — |
| 2024-03-13 | 2.13 | $2.13 | — |
| 2024-03-12 | 2.13 | $2.13 | — |
| 2024-03-11 | 2.13 | $2.13 | — |
| 2024-03-08 | 2.13 | $2.13 | — |
| 2024-03-07 | 2.13 | $2.13 | — |
| 2024-03-06 | 2.13 | $2.13 | — |
| 2024-03-05 | 2.13 | $2.13 | — |
| 2024-03-04 | 2.13 | $2.13 | — |
| 2024-03-01 | 2.13 | $2.13 | — |
| 2024-02-29 | 2.13 | $2.13 | — |
| 2024-02-28 | 2.13 | $2.13 | — |
| 2024-02-27 | 2.13 | $2.13 | — |
| 2024-02-26 | 2.13 | $2.13 | — |
| 2024-02-23 | 2.13 | $2.13 | — |
| 2024-02-22 | 2.13 | $2.13 | — |
| 2024-02-21 | 2.13 | $2.13 | — |
| 2024-02-20 | 2.13 | $2.13 | — |
| 2024-02-16 | 2.13 | $2.13 | — |
| 2024-02-15 | 2.13 | $2.13 | — |
| 2024-02-14 | 2.13 | $2.13 | — |
| 2024-02-13 | 2.13 | $2.13 | — |
| 2024-02-12 | 2.13 | $2.13 | — |
| 2024-02-09 | 2.13 | $2.13 | — |
| 2024-02-08 | 2.13 | $2.13 | — |
| 2024-02-07 | 2.13 | $2.13 | — |
| 2024-02-06 | 2.13 | $2.13 | — |
| 2024-02-05 | 2.13 | $2.13 | — |
| 2024-02-02 | 2.13 | $2.13 | — |
| 2024-02-01 | 2.13 | $2.13 | — |
| 2024-01-31 | 2.13 | $2.13 | — |
| 2024-01-30 | 2.13 | $2.13 | — |
| 2024-01-29 | 2.13 | $2.13 | — |
| 2024-01-26 | 2.13 | $2.13 | — |
| 2024-01-25 | 2.13 | $2.13 | — |
| 2024-01-24 | 2.13 | $2.13 | — |
| 2024-01-23 | 2.13 | $2.13 | — |
| 2024-01-22 | 2.13 | $2.13 | — |
| 2024-01-19 | 2.13 | $2.13 | — |
| 2024-01-18 | 2.13 | $2.13 | — |
| 2024-01-17 | 2.13 | $2.13 | — |
| 2024-01-16 | 2.13 | $2.13 | — |
| 2024-01-12 | 2.13 | $2.13 | — |
| 2024-01-11 | 2.13 | $2.13 | — |
| 2024-01-10 | 2.13 | $2.13 | — |
| 2024-01-09 | 2.13 | $2.13 | — |
| 2024-01-08 | 2.13 | $2.13 | — |
| 2024-01-05 | 2.13 | $2.13 | — |
| 2024-01-04 | 2.13 | $2.13 | — |
| 2024-01-03 | 2.13 | $2.13 | — |
| 2024-01-02 | 2.13 | $2.13 | — |
| 2023-12-29 | 2.13 | $2.13 | — |
| 2023-12-28 | 2.13 | $2.13 | — |
| 2023-12-27 | 2.13 | $2.13 | — |
| 2023-12-26 | 2.13 | $2.13 | — |
| 2023-12-22 | 2.13 | $2.13 | — |
| 2023-12-21 | 2.13 | $2.13 | — |
| 2023-12-20 | 2.13 | $2.13 | — |
| 2023-12-19 | 2.13 | $2.13 | — |
| 2023-12-18 | 2.13 | $2.13 | — |
| 2023-12-15 | 2.13 | $2.13 | — |
| 2023-12-14 | 2.13 | $2.13 | — |
| 2023-12-13 | 2.13 | $2.13 | — |
| 2023-12-12 | 2.13 | $2.13 | — |
| 2023-12-11 | 2.13 | $2.13 | — |
| 2023-12-08 | 2.13 | $2.13 | — |
| 2023-12-07 | 2.13 | $2.13 | — |
| 2023-12-06 | 2.13 | $2.13 | — |
| 2023-12-05 | 2.13 | $2.13 | — |
| 2023-12-04 | 2.13 | $2.13 | — |
| 2023-12-01 | 2.13 | $2.13 | — |
| 2023-11-30 | 2.13 | $2.13 | — |
| 2023-11-29 | 2.13 | $2.13 | — |
| 2023-11-28 | 2.13 | $2.13 | — |
| 2023-11-27 | 2.13 | $2.13 | — |
| 2023-11-24 | 2.13 | $2.13 | — |
| 2023-11-22 | 2.13 | $2.13 | — |
| 2023-11-21 | 2.13 | $2.13 | — |
| 2023-11-20 | 2.13 | $2.13 | — |
| 2023-11-17 | 2.13 | $2.13 | — |
| 2023-11-16 | 2.13 | $2.13 | — |
| 2023-11-15 | 2.13 | $2.13 | — |
| 2023-11-14 | 2.13 | $2.13 | — |
| 2023-11-13 | 2.13 | $2.13 | — |
| 2023-11-10 | 2.12 | $2.13 | — |
| 2023-11-09 | 2.12 | $2.13 | — |
| 2023-11-08 | 2.12 | $2.13 | — |
| 2023-11-07 | 2.12 | $2.13 | — |
| 2023-11-06 | 2.12 | $2.13 | — |
| 2023-11-03 | 2.12 | $2.13 | — |
| 2023-11-02 | 2.11 | $2.13 | — |
| 2023-11-01 | 2.11 | $2.13 | — |
| 2023-10-31 | 2.11 | $2.13 | — |
| 2023-10-30 | 2.11 | $2.13 | — |
| 2023-10-27 | 2.11 | $2.13 | — |
| 2023-10-26 | 2.10 | $2.13 | — |
| 2023-10-25 | 2.10 | $2.13 | — |
| 2023-10-24 | 2.10 | $2.13 | — |
| 2023-10-23 | 2.10 | $2.13 | — |
| 2023-10-20 | 2.10 | $2.13 | — |
| 2023-10-19 | 2.10 | $2.13 | — |
| 2023-10-18 | 2.10 | $2.13 | — |
| 2023-10-17 | 2.10 | $2.13 | — |
| 2023-10-16 | 2.10 | $2.13 | — |
| 2023-10-13 | 2.11 | $2.13 | — |
| 2023-10-12 | 2.11 | $2.13 | — |
| 2023-10-11 | 2.12 | $2.13 | — |
| 2023-10-10 | 2.13 | $2.13 | — |
| 2023-10-09 | 2.15 | $2.13 | — |
| 2023-10-06 | 2.17 | $2.13 | — |
| 2023-10-05 | 2.19 | $2.13 | — |
| 2023-10-04 | 2.22 | $2.13 | — |
| 2023-10-03 | 2.25 | $2.13 | 100 |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-27 | 2.30 | $2.30 | — |
| 2023-09-26 | 2.30 | $2.30 | — |
| 2023-09-25 | 2.30 | $2.30 | — |
| 2023-09-22 | 2.30 | $2.30 | — |
| 2023-09-21 | 2.30 | $2.30 | — |
| 2023-09-20 | 2.30 | $2.30 | — |
| 2023-09-19 | 2.30 | $2.30 | — |
| 2023-09-18 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.30 | $2.30 | — |
| 2023-09-13 | 2.30 | $2.30 | — |
| 2023-09-12 | 2.30 | $2.30 | — |
| 2023-09-11 | 2.30 | $2.30 | — |
| 2023-09-08 | 2.30 | $2.30 | — |
| 2023-09-07 | 2.30 | $2.30 | — |
| 2023-09-06 | 2.30 | $2.30 | — |
| 2023-09-05 | 2.30 | $2.30 | — |
| 2023-09-01 | 2.30 | $2.30 | — |
| 2023-08-31 | 2.30 | $2.30 | — |
| 2023-08-30 | 2.30 | $2.30 | — |
| 2023-08-29 | 2.30 | $2.30 | — |
| 2023-08-28 | 2.30 | $2.30 | — |
| 2023-08-25 | 2.30 | $2.30 | — |
| 2023-08-24 | 2.30 | $2.30 | — |
| 2023-08-23 | 2.30 | $2.30 | — |
| 2023-08-22 | 2.30 | $2.30 | — |
| 2023-08-21 | 2.30 | $2.30 | — |
| 2023-08-18 | 2.30 | $2.30 | — |
| 2023-08-17 | 2.30 | $2.30 | — |
| 2023-08-16 | 2.30 | $2.30 | — |
| 2023-08-15 | 2.30 | $2.30 | — |
| 2023-08-14 | 2.30 | $2.30 | — |
| 2023-08-11 | 2.30 | $2.30 | — |
| 2023-08-10 | 2.31 | $2.30 | — |
| 2023-08-09 | 2.31 | $2.30 | — |
| 2023-08-08 | 2.31 | $2.30 | — |
| 2023-08-07 | 2.31 | $2.30 | — |
| 2023-08-04 | 2.31 | $2.30 | — |
| 2023-08-03 | 2.31 | $2.30 | — |
| 2023-08-02 | 2.31 | $2.30 | — |
| 2023-08-01 | 2.32 | $2.30 | — |
| 2023-07-31 | 2.32 | $2.30 | — |
| 2023-07-28 | 2.32 | $2.30 | — |
| 2023-07-27 | 2.32 | $2.30 | — |
| 2023-07-26 | 2.32 | $2.30 | — |
| 2023-07-25 | 2.33 | $2.30 | — |
| 2023-07-24 | 2.33 | $2.30 | — |
| 2023-07-21 | 2.33 | $2.30 | — |
| 2023-07-20 | 2.33 | $2.30 | — |
| 2023-07-19 | 2.33 | $2.30 | — |
| 2023-07-18 | 2.33 | $2.30 | — |
| 2023-07-17 | 2.33 | $2.30 | — |
| 2023-07-14 | 2.32 | $2.30 | — |
| 2023-07-13 | 2.32 | $2.30 | — |
| 2023-07-12 | 2.31 | $2.30 | — |
| 2023-07-11 | 2.31 | $2.30 | — |
| 2023-07-10 | 2.29 | $2.30 | — |
| 2023-07-07 | 2.28 | $2.30 | — |
| 2023-07-06 | 2.26 | $2.30 | — |
| 2023-07-05 | 2.24 | $2.30 | — |
| 2023-07-03 | 2.21 | $2.30 | — |
| 2023-06-30 | 2.17 | $2.30 | 100 |
| 2023-06-29 | 2.13 | $2.13 | — |
| 2023-06-28 | 2.13 | $2.13 | — |
| 2023-06-27 | 2.13 | $2.13 | — |
| 2023-06-26 | 2.13 | $2.13 | — |
| 2023-06-23 | 2.13 | $2.13 | — |
| 2023-06-22 | 2.13 | $2.13 | — |
| 2023-06-21 | 2.13 | $2.13 | — |
| 2023-06-20 | 2.13 | $2.13 | — |
| 2023-06-16 | 2.13 | $2.13 | — |
| 2023-06-15 | 2.13 | $2.13 | — |
| 2023-06-14 | 2.13 | $2.13 | — |
| 2023-06-13 | 2.13 | $2.13 | — |
| 2023-06-12 | 2.13 | $2.13 | — |
| 2023-06-09 | 2.13 | $2.13 | — |
| 2023-06-08 | 2.13 | $2.13 | — |
| 2023-06-07 | 2.13 | $2.13 | — |
| 2023-06-06 | 2.13 | $2.13 | — |
| 2023-06-05 | 2.13 | $2.13 | — |
| 2023-06-02 | 2.13 | $2.13 | — |
| 2023-06-01 | 2.13 | $2.13 | — |
| 2023-05-31 | 2.13 | $2.13 | — |
| 2023-05-30 | 2.12 | $2.13 | — |
| 2023-05-26 | 2.12 | $2.13 | — |
| 2023-05-25 | 2.12 | $2.13 | — |
| 2023-05-24 | 2.12 | $2.13 | — |
| 2023-05-23 | 2.12 | $2.13 | — |
| 2023-05-22 | 2.12 | $2.13 | — |
| 2023-05-19 | 2.12 | $2.13 | — |
| 2023-05-18 | 2.12 | $2.13 | — |
| 2023-05-17 | 2.12 | $2.13 | — |
| 2023-05-16 | 2.12 | $2.13 | — |
| 2023-05-15 | 2.12 | $2.13 | — |
| 2023-05-12 | 2.12 | $2.13 | — |
| 2023-05-11 | 2.12 | $2.13 | — |
| 2023-05-10 | 2.12 | $2.13 | — |
| 2023-05-09 | 2.12 | $2.13 | — |
| 2023-05-08 | 2.12 | $2.13 | — |
| 2023-05-05 | 2.12 | $2.13 | — |
| 2023-05-04 | 2.12 | $2.13 | — |
| 2023-05-03 | 2.12 | $2.13 | — |
| 2023-05-02 | 2.12 | $2.13 | — |
| 2023-05-01 | 2.12 | $2.13 | — |
| 2023-04-28 | 2.12 | $2.13 | — |
| 2023-04-27 | 2.12 | $2.13 | — |
| 2023-04-26 | 2.12 | $2.13 | — |
| 2023-04-25 | 2.12 | $2.13 | — |
| 2023-04-24 | 2.12 | $2.13 | — |
| 2023-04-21 | 2.12 | $2.13 | — |
| 2023-04-20 | 2.12 | $2.13 | — |
| 2023-04-19 | 2.12 | $2.13 | — |
| 2023-04-18 | 2.12 | $2.13 | — |
| 2023-04-17 | 2.12 | $2.13 | — |
| 2023-04-14 | 2.13 | $2.13 | — |
| 2023-04-13 | 2.13 | $2.13 | — |
| 2023-04-12 | 2.13 | $2.13 | — |
| 2023-04-11 | 2.13 | $2.13 | — |
| 2023-04-10 | 2.13 | $2.13 | — |
| 2023-04-06 | 2.14 | $2.13 | — |
| 2023-04-05 | 2.14 | $2.13 | — |
| 2023-04-04 | 2.14 | $2.13 | — |
| 2023-04-03 | 2.15 | $2.13 | — |
| 2023-03-31 | 2.15 | $2.13 | — |
| 2023-03-30 | 2.15 | $2.13 | — |
| 2023-03-29 | 2.16 | $2.13 | — |
| 2023-03-28 | 2.16 | $2.13 | — |
| 2023-03-27 | 2.17 | $2.13 | — |
| 2023-03-24 | 2.17 | $2.13 | — |
| 2023-03-23 | 2.18 | $2.13 | — |
| 2023-03-22 | 2.19 | $2.13 | — |
| 2023-03-21 | 2.19 | $2.13 | — |
| 2023-03-20 | 2.20 | $2.13 | — |
| 2023-03-17 | 2.20 | $2.13 | — |
| 2023-03-16 | 2.21 | $2.13 | — |
| 2023-03-15 | 2.21 | $2.13 | — |
| 2023-03-14 | 2.22 | $2.13 | — |
| 2023-03-13 | 2.22 | $2.13 | — |
| 2023-03-10 | 2.22 | $2.13 | — |
| 2023-03-09 | 2.22 | $2.13 | — |
| 2023-03-08 | 2.21 | $2.13 | — |
| 2023-03-07 | 2.21 | $2.13 | — |
| 2023-03-06 | 2.19 | $2.13 | — |
| 2023-03-03 | 2.18 | $2.13 | — |
| 2023-03-02 | 2.15 | $2.13 | — |
| 2023-03-01 | 2.12 | $2.13 | — |
| 2023-02-28 | 2.07 | $2.13 | — |
| 2023-02-27 | 2.02 | $2.13 | — |
| 2023-02-24 | 1.95 | $2.13 | — |
| 2023-02-23 | 1.86 | $2.13 | — |
| 2023-02-22 | 1.75 | $2.13 | 500 |
| 2023-02-21 | 1.62 | $1.62 | — |
| 2023-02-17 | 1.62 | $1.62 | — |
| 2023-02-16 | 1.62 | $1.62 | — |
| 2023-02-15 | 1.62 | $1.62 | — |
| 2023-02-14 | 1.62 | $1.62 | — |
| 2023-02-13 | 1.62 | $1.62 | — |
| 2023-02-10 | 1.62 | $1.62 | — |
| 2023-02-09 | 1.62 | $1.62 | — |
| 2023-02-08 | 1.62 | $1.62 | — |
| 2023-02-07 | 1.62 | $1.62 | — |
| 2023-02-06 | 1.62 | $1.62 | — |
| 2023-02-03 | 1.62 | $1.62 | — |
| 2023-02-02 | 1.62 | $1.62 | — |
| 2023-02-01 | 1.62 | $1.62 | — |
| 2023-01-31 | 1.62 | $1.62 | — |
| 2023-01-30 | 1.62 | $1.62 | — |
| 2023-01-27 | 1.62 | $1.62 | — |
| 2023-01-26 | 1.62 | $1.62 | — |
| 2023-01-25 | 1.62 | $1.62 | — |
| 2023-01-24 | 1.62 | $1.62 | — |
| 2023-01-23 | 1.62 | $1.62 | — |
| 2023-01-20 | 1.62 | $1.62 | — |
| 2023-01-19 | 1.62 | $1.62 | — |
| 2023-01-18 | 1.62 | $1.62 | — |
| 2023-01-17 | 1.62 | $1.62 | — |
| 2023-01-13 | 1.62 | $1.62 | — |
| 2023-01-12 | 1.62 | $1.62 | — |
| 2023-01-11 | 1.62 | $1.62 | — |
| 2023-01-10 | 1.62 | $1.62 | — |
| 2023-01-09 | 1.62 | $1.62 | — |
| 2023-01-06 | 1.62 | $1.62 | — |
| 2023-01-05 | 1.62 | $1.62 | — |
| 2023-01-04 | 1.62 | $1.62 | — |
| 2023-01-03 | 1.62 | $1.62 | — |
| 2022-12-30 | 1.62 | $1.62 | — |
| 2022-12-29 | 1.62 | $1.62 | — |
| 2022-12-28 | 1.62 | $1.62 | — |
| 2022-12-27 | 1.62 | $1.62 | — |
| 2022-12-23 | 1.62 | $1.62 | — |
| 2022-12-22 | 1.62 | $1.62 | — |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.62 | $1.62 | — |
| 2022-12-08 | 1.62 | $1.62 | — |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | — |
| 2022-12-02 | 1.62 | $1.62 | — |
| 2022-12-01 | 1.62 | $1.62 | — |
| 2022-11-30 | 1.62 | $1.62 | — |
| 2022-11-29 | 1.62 | $1.62 | — |
| 2022-11-28 | 1.62 | $1.62 | — |
| 2022-11-25 | 1.62 | $1.62 | — |
| 2022-11-23 | 1.62 | $1.62 | — |
| 2022-11-22 | 1.62 | $1.62 | — |
| 2022-11-21 | 1.62 | $1.62 | — |
| 2022-11-18 | 1.62 | $1.62 | — |
| 2022-11-17 | 1.62 | $1.62 | — |
| 2022-11-16 | 1.62 | $1.62 | — |
| 2022-11-15 | 1.62 | $1.62 | — |
| 2022-11-14 | 1.62 | $1.62 | — |
| 2022-11-11 | 1.62 | $1.62 | — |
| 2022-11-10 | 1.62 | $1.62 | — |
| 2022-11-09 | 1.62 | $1.62 | — |
| 2022-11-08 | 1.62 | $1.62 | — |
| 2022-11-07 | 1.62 | $1.62 | — |
| 2022-11-04 | 1.62 | $1.62 | — |
| 2022-11-03 | 1.62 | $1.62 | — |
| 2022-11-02 | 1.62 | $1.62 | — |
| 2022-11-01 | 1.62 | $1.62 | — |
| 2022-10-31 | 1.62 | $1.62 | — |
| 2022-10-28 | 1.62 | $1.62 | — |
| 2022-10-27 | 1.62 | $1.62 | — |
| 2022-10-26 | 1.62 | $1.62 | — |
| 2022-10-25 | 1.62 | $1.62 | — |
| 2022-10-24 | 1.62 | $1.62 | — |
| 2022-10-21 | 1.62 | $1.62 | — |
| 2022-10-20 | 1.62 | $1.62 | — |
| 2022-10-19 | 1.62 | $1.62 | — |
| 2022-10-18 | 1.62 | $1.62 | — |
| 2022-10-17 | 1.62 | $1.62 | — |
| 2022-10-14 | 1.62 | $1.62 | — |
| 2022-10-13 | 1.62 | $1.62 | — |
| 2022-10-12 | 1.62 | $1.62 | — |
| 2022-10-11 | 1.62 | $1.62 | — |
| 2022-10-10 | 1.62 | $1.62 | — |
| 2022-10-07 | 1.62 | $1.62 | — |
| 2022-10-06 | 1.62 | $1.62 | — |
| 2022-10-05 | 1.63 | $1.62 | — |
| 2022-10-04 | 1.63 | $1.62 | — |
| 2022-10-03 | 1.63 | $1.62 | — |
| 2022-09-30 | 1.63 | $1.62 | — |
| 2022-09-29 | 1.63 | $1.62 | — |
| 2022-09-28 | 1.63 | $1.62 | — |
| 2022-09-27 | 1.63 | $1.62 | — |
| 2022-09-26 | 1.63 | $1.62 | — |
| 2022-09-23 | 1.64 | $1.62 | — |
| 2022-09-22 | 1.64 | $1.62 | — |
| 2022-09-21 | 1.64 | $1.62 | — |
| 2022-09-20 | 1.64 | $1.62 | — |
| 2022-09-19 | 1.64 | $1.62 | — |
| 2022-09-16 | 1.64 | $1.62 | — |
| 2022-09-15 | 1.64 | $1.62 | — |
| 2022-09-14 | 1.64 | $1.62 | — |
| 2022-09-13 | 1.64 | $1.62 | — |
| 2022-09-12 | 1.64 | $1.62 | — |
| 2022-09-09 | 1.63 | $1.62 | — |
| 2022-09-08 | 1.63 | $1.62 | — |
| 2022-09-07 | 1.62 | $1.62 | — |
| 2022-09-06 | 1.62 | $1.62 | — |
| 2022-09-02 | 1.61 | $1.62 | — |
| 2022-09-01 | 1.59 | $1.62 | — |
| 2022-08-31 | 1.58 | $1.62 | — |
| 2022-08-30 | 1.56 | $1.62 | — |
| 2022-08-29 | 1.53 | $1.62 | 100 |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.50 | $1.50 | — |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.50 | $1.50 | — |
| 2022-08-04 | 1.50 | $1.50 | — |
| 2022-08-03 | 1.50 | $1.50 | — |
| 2022-08-02 | 1.50 | $1.50 | — |
| 2022-08-01 | 1.50 | $1.50 | — |
| 2022-07-29 | 1.50 | $1.50 | — |
| 2022-07-28 | 1.50 | $1.50 | — |
| 2022-07-27 | 1.50 | $1.50 | — |
| 2022-07-26 | 1.50 | $1.50 | — |
| 2022-07-25 | 1.50 | $1.50 | — |
| 2022-07-22 | 1.50 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | — |
| 2022-07-18 | 1.50 | $1.50 | — |
| 2022-07-15 | 1.50 | $1.50 | — |
| 2022-07-14 | 1.50 | $1.50 | — |
| 2022-07-13 | 1.50 | $1.50 | — |
| 2022-07-12 | 1.50 | $1.50 | — |
| 2022-07-11 | 1.50 | $1.50 | — |
| 2022-07-08 | 1.50 | $1.50 | — |
| 2022-07-07 | 1.50 | $1.50 | — |
| 2022-07-06 | 1.50 | $1.50 | — |
| 2022-07-05 | 1.50 | $1.50 | — |
| 2022-07-01 | 1.50 | $1.50 | — |
| 2022-06-30 | 1.50 | $1.50 | — |
| 2022-06-29 | 1.50 | $1.50 | — |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.50 | $1.50 | — |
| 2022-06-23 | 1.50 | $1.50 | — |
| 2022-06-22 | 1.50 | $1.50 | — |
| 2022-06-21 | 1.50 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | — |
| 2022-06-14 | 1.50 | $1.50 | — |
| 2022-06-13 | 1.50 | $1.50 | — |
| 2022-06-10 | 1.50 | $1.50 | — |
| 2022-06-09 | 1.50 | $1.50 | — |
| 2022-06-08 | 1.50 | $1.50 | — |
| 2022-06-07 | 1.50 | $1.50 | — |
| 2022-06-06 | 1.50 | $1.50 | — |
| 2022-06-03 | 1.50 | $1.50 | — |
| 2022-06-02 | 1.50 | $1.50 | — |
| 2022-06-01 | 1.50 | $1.50 | — |
| 2022-05-31 | 1.51 | $1.50 | — |
| 2022-05-27 | 1.51 | $1.50 | — |
| 2022-05-26 | 1.51 | $1.50 | — |
| 2022-05-25 | 1.51 | $1.50 | — |
| 2022-05-24 | 1.51 | $1.50 | — |
| 2022-05-23 | 1.51 | $1.50 | — |
| 2022-05-20 | 1.51 | $1.50 | — |
| 2022-05-19 | 1.51 | $1.50 | — |
| 2022-05-18 | 1.51 | $1.50 | — |
| 2022-05-17 | 1.52 | $1.50 | — |
| 2022-05-16 | 1.52 | $1.50 | — |
| 2022-05-13 | 1.52 | $1.50 | — |
| 2022-05-12 | 1.52 | $1.50 | — |
| 2022-05-11 | 1.52 | $1.50 | — |
| 2022-05-10 | 1.52 | $1.50 | — |
| 2022-05-09 | 1.52 | $1.50 | — |
| 2022-05-06 | 1.52 | $1.50 | — |
| 2022-05-05 | 1.52 | $1.50 | — |
| 2022-05-04 | 1.52 | $1.50 | — |
| 2022-05-03 | 1.52 | $1.50 | — |
| 2022-05-02 | 1.52 | $1.50 | — |
| 2022-04-29 | 1.52 | $1.50 | — |
| 2022-04-28 | 1.51 | $1.50 | — |
| 2022-04-27 | 1.51 | $1.50 | — |
| 2022-04-26 | 1.50 | $1.50 | — |
| 2022-04-25 | 1.49 | $1.50 | — |
| 2022-04-22 | 1.48 | $1.50 | — |
| 2022-04-21 | 1.46 | $1.50 | — |
| 2022-04-20 | 1.44 | $1.50 | — |
| 2022-04-19 | 1.42 | $1.50 | — |
| 2022-04-18 | 1.39 | $1.50 | — |
| 2022-04-14 | 1.35 | $1.50 | — |
| 2022-04-13 | 1.31 | $1.50 | 300 |
| 2022-04-12 | 1.26 | $1.28 | — |
| 2022-04-11 | 1.26 | $1.28 | — |
| 2022-04-08 | 1.27 | $1.28 | — |
| 2022-04-07 | 1.29 | $1.28 | — |
| 2022-04-06 | 1.30 | $1.28 | — |
| 2022-04-05 | 1.32 | $1.28 | — |
| 2022-04-04 | 1.35 | $1.28 | — |
| 2022-04-01 | 1.38 | $1.28 | — |
| 2022-03-31 | 1.42 | $1.28 | 100 |
| 2022-03-30 | 1.47 | $1.47 | — |
| 2022-03-29 | 1.47 | $1.47 | — |
| 2022-03-28 | 1.47 | $1.47 | — |
| 2022-03-25 | 1.47 | $1.47 | — |
| 2022-03-24 | 1.47 | $1.47 | — |
| 2022-03-23 | 1.47 | $1.47 | — |
| 2022-03-22 | 1.47 | $1.47 | — |
| 2022-03-21 | 1.47 | $1.47 | — |
| 2022-03-18 | 1.47 | $1.47 | — |
| 2022-03-17 | 1.47 | $1.47 | — |
| 2022-03-16 | 1.47 | $1.47 | — |
| 2022-03-15 | 1.47 | $1.47 | — |
| 2022-03-14 | 1.47 | $1.47 | — |
| 2022-03-11 | 1.47 | $1.47 | — |
| 2022-03-10 | 1.47 | $1.47 | — |
| 2022-03-09 | 1.47 | $1.47 | — |
| 2022-03-08 | 1.47 | $1.47 | — |
| 2022-03-07 | 1.47 | $1.47 | — |
| 2022-03-04 | 1.47 | $1.47 | — |
| 2022-03-03 | 1.47 | $1.47 | — |
| 2022-03-02 | 1.47 | $1.47 | — |
| 2022-03-01 | 1.47 | $1.47 | — |
| 2022-02-28 | 1.47 | $1.47 | — |
| 2022-02-25 | 1.47 | $1.47 | — |
| 2022-02-24 | 1.48 | $1.47 | — |
| 2022-02-23 | 1.48 | $1.47 | — |
| 2022-02-22 | 1.48 | $1.47 | — |
| 2022-02-18 | 1.48 | $1.47 | — |
| 2022-02-17 | 1.48 | $1.47 | — |
| 2022-02-16 | 1.48 | $1.47 | — |
| 2022-02-15 | 1.48 | $1.47 | — |
| 2022-02-14 | 1.48 | $1.47 | — |
| 2022-02-11 | 1.48 | $1.47 | — |
| 2022-02-10 | 1.48 | $1.47 | — |
| 2022-02-09 | 1.48 | $1.47 | — |
| 2022-02-08 | 1.48 | $1.47 | — |
| 2022-02-07 | 1.48 | $1.47 | — |
| 2022-02-04 | 1.48 | $1.47 | — |
| 2022-02-03 | 1.48 | $1.47 | — |
| 2022-02-02 | 1.48 | $1.47 | — |
| 2022-02-01 | 1.48 | $1.47 | — |
| 2022-01-31 | 1.48 | $1.47 | — |
| 2022-01-28 | 1.48 | $1.47 | — |
| 2022-01-27 | 1.48 | $1.47 | — |
| 2022-01-26 | 1.48 | $1.47 | — |
| 2022-01-25 | 1.48 | $1.47 | — |
| 2022-01-24 | 1.48 | $1.47 | — |
| 2022-01-21 | 1.47 | $1.47 | — |
| 2022-01-20 | 1.47 | $1.47 | — |
| 2022-01-19 | 1.47 | $1.47 | — |
| 2022-01-18 | 1.47 | $1.47 | — |
| 2022-01-14 | 1.47 | $1.47 | — |
| 2022-01-13 | 1.47 | $1.47 | — |
| 2022-01-12 | 1.47 | $1.47 | — |
| 2022-01-11 | 1.47 | $1.47 | — |
| 2022-01-10 | 1.46 | $1.47 | — |
| 2022-01-07 | 1.46 | $1.47 | — |
| 2022-01-06 | 1.46 | $1.47 | — |
| 2022-01-05 | 1.45 | $1.47 | — |
| 2022-01-04 | 1.45 | $1.47 | — |
| 2022-01-03 | 1.45 | $1.47 | — |
| 2021-12-31 | 1.44 | $1.47 | — |
| 2021-12-30 | 1.44 | $1.47 | — |
| 2021-12-29 | 1.44 | $1.47 | — |
| 2021-12-28 | 1.43 | $1.47 | — |
| 2021-12-27 | 1.43 | $1.47 | — |
| 2021-12-23 | 1.42 | $1.47 | — |
| 2021-12-22 | 1.42 | $1.47 | — |
| 2021-12-21 | 1.41 | $1.47 | — |
| 2021-12-20 | 1.41 | $1.47 | — |
| 2021-12-17 | 1.41 | $1.47 | — |
| 2021-12-16 | 1.40 | $1.47 | — |
| 2021-12-15 | 1.40 | $1.47 | — |
| 2021-12-14 | 1.40 | $1.47 | — |
| 2021-12-13 | 1.40 | $1.47 | — |
| 2021-12-10 | 1.40 | $1.47 | — |
| 2021-12-09 | 1.41 | $1.47 | — |
| 2021-12-08 | 1.41 | $1.47 | — |
| 2021-12-07 | 1.43 | $1.47 | — |
| 2021-12-06 | 1.44 | $1.47 | — |
| 2021-12-03 | 1.46 | $1.47 | 1000 |
| 2021-12-02 | 1.49 | $1.40 | — |
| 2021-12-01 | 1.55 | $1.40 | — |
| 2021-11-30 | 1.62 | $1.40 | — |
| 2021-11-29 | 1.72 | $1.40 | 100 |
| 2021-11-26 | 1.83 | $1.83 | — |
| 2021-11-24 | 1.83 | $1.83 | — |
| 2021-11-23 | 1.83 | $1.83 | — |
| 2021-11-22 | 1.83 | $1.83 | — |
| 2021-11-19 | 1.83 | $1.83 | — |
| 2021-11-18 | 1.83 | $1.83 | — |
| 2021-11-17 | 1.83 | $1.83 | — |
| 2021-11-16 | 1.83 | $1.83 | — |
| 2021-11-15 | 1.83 | $1.83 | — |
| 2021-11-12 | 1.83 | $1.83 | — |
| 2021-11-11 | 1.83 | $1.83 | — |
| 2021-11-10 | 1.83 | $1.83 | — |
| 2021-11-09 | 1.83 | $1.83 | — |
| 2021-11-08 | 1.83 | $1.83 | — |
| 2021-11-05 | 1.83 | $1.83 | — |
| 2021-11-04 | 1.83 | $1.83 | — |
| 2021-11-03 | 1.83 | $1.83 | — |
| 2021-11-02 | 1.83 | $1.83 | — |
| 2021-11-01 | 1.83 | $1.83 | — |
| 2021-10-29 | 1.83 | $1.83 | — |
| 2021-10-28 | 1.83 | $1.83 | — |
| 2021-10-27 | 1.83 | $1.83 | — |
| 2021-10-26 | 1.83 | $1.83 | — |
| 2021-10-25 | 1.83 | $1.83 | — |
| 2021-10-22 | 1.83 | $1.83 | — |
| 2021-10-21 | 1.83 | $1.83 | — |
| 2021-10-20 | 1.83 | $1.83 | — |
| 2021-10-19 | 1.83 | $1.83 | — |
| 2021-10-18 | 1.83 | $1.83 | — |
| 2021-10-15 | 1.83 | $1.83 | — |
| 2021-10-14 | 1.83 | $1.83 | — |
| 2021-10-13 | 1.83 | $1.83 | — |
| 2021-10-12 | 1.84 | $1.83 | — |
| 2021-10-11 | 1.84 | $1.83 | — |
| 2021-10-08 | 1.84 | $1.83 | — |
| 2021-10-07 | 1.84 | $1.83 | — |
| 2021-10-06 | 1.84 | $1.83 | — |
| 2021-10-05 | 1.84 | $1.83 | — |
| 2021-10-04 | 1.85 | $1.83 | — |
| 2021-10-01 | 1.85 | $1.83 | — |
| 2021-09-30 | 1.85 | $1.83 | — |
| 2021-09-29 | 1.85 | $1.83 | — |
| 2021-09-28 | 1.85 | $1.83 | — |
| 2021-09-27 | 1.85 | $1.83 | — |
| 2021-09-24 | 1.86 | $1.83 | — |
| 2021-09-23 | 1.86 | $1.83 | — |
| 2021-09-22 | 1.86 | $1.83 | — |
| 2021-09-21 | 1.86 | $1.83 | — |
| 2021-09-20 | 1.86 | $1.83 | — |
| 2021-09-17 | 1.85 | $1.83 | — |
| 2021-09-16 | 1.85 | $1.83 | — |
| 2021-09-15 | 1.85 | $1.83 | — |
| 2021-09-14 | 1.84 | $1.83 | — |
| 2021-09-13 | 1.83 | $1.83 | — |
| 2021-09-10 | 1.82 | $1.83 | — |
| 2021-09-09 | 1.80 | $1.83 | — |
| 2021-09-08 | 1.78 | $1.83 | — |
| 2021-09-07 | 1.75 | $1.83 | 100 |
| 2021-09-03 | 1.72 | $1.70 | — |
| 2021-09-02 | 1.72 | $1.70 | — |
| 2021-09-01 | 1.72 | $1.70 | — |
| 2021-08-31 | 1.73 | $1.70 | — |
| 2021-08-30 | 1.73 | $1.70 | — |
| 2021-08-27 | 1.73 | $1.70 | — |
| 2021-08-26 | 1.72 | $1.70 | — |
| 2021-08-25 | 1.72 | $1.70 | — |
| 2021-08-24 | 1.72 | $1.70 | — |
| 2021-08-23 | 1.72 | $1.70 | — |
| 2021-08-20 | 1.71 | $1.70 | — |
| 2021-08-19 | 1.70 | $1.70 | — |
| 2021-08-18 | 1.69 | $1.70 | — |
| 2021-08-17 | 1.68 | $1.70 | — |
| 2021-08-16 | 1.66 | $1.70 | — |
| 2021-08-13 | 1.64 | $1.70 | — |
| 2021-08-12 | 1.61 | $1.70 | — |
| 2021-08-11 | 1.58 | $1.70 | 122 |
| 2021-08-10 | 1.54 | $1.55 | — |
| 2021-08-09 | 1.54 | $1.55 | — |
| 2021-08-06 | 1.54 | $1.55 | — |
| 2021-08-05 | 1.54 | $1.55 | — |
| 2021-08-04 | 1.54 | $1.55 | — |
| 2021-08-03 | 1.54 | $1.55 | — |
| 2021-08-02 | 1.54 | $1.55 | — |
| 2021-07-30 | 1.54 | $1.55 | — |
| 2021-07-29 | 1.54 | $1.55 | — |
| 2021-07-28 | 1.54 | $1.55 | — |
| 2021-07-27 | 1.55 | $1.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.27
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.27 | $1.25 | 600 |
| 2026-07-23 | 0.27 | $1.25 | 600 |
| 2026-07-22 | 0.27 | $1.25 | — |
| 2026-07-21 | 0.27 | $1.25 | — |
| 2026-07-20 | 0.27 | $1.25 | 600 |
| 2026-07-17 | 0.27 | $1.25 | 500 |
| 2026-07-16 | 23.96 | $1.77 | — |
| 2026-07-15 | 23.96 | $1.77 | — |
| 2026-07-14 | 23.96 | $1.77 | 600 |
| 2026-07-13 | 23.96 | $1.77 | 600 |
| 2026-07-10 | 23.96 | $1.77 | 600 |
| 2026-07-09 | 23.96 | $1.77 | 600 |
| 2026-07-08 | 23.96 | $1.77 | — |
| 2026-07-07 | 23.96 | $1.77 | — |
| 2026-07-06 | 23.96 | $1.77 | 600 |
| 2026-07-02 | 23.96 | $1.77 | 600 |
| 2026-07-01 | 23.96 | $1.77 | 600 |
| 2026-06-30 | 23.96 | $1.77 | 600 |
| 2026-06-29 | 23.96 | $1.77 | 600 |
| 2026-06-26 | 23.96 | $1.77 | 600 |
| 2026-06-25 | 23.96 | $1.77 | 600 |
| 2026-06-24 | 23.96 | $1.77 | 600 |
| 2026-06-23 | 23.96 | $1.77 | 600 |
| 2026-06-22 | 23.96 | $1.77 | 600 |
| 2026-06-18 | 23.96 | $1.77 | 600 |
| 2026-06-17 | 23.96 | $1.77 | 600 |
| 2026-06-16 | 23.96 | $1.77 | 600 |
| 2026-06-15 | 23.96 | $1.77 | 600 |
| 2026-06-12 | 23.96 | $1.77 | 600 |
| 2026-06-11 | 23.96 | $1.77 | 600 |
| 2026-06-10 | 23.96 | $1.77 | 600 |
| 2026-06-09 | 23.96 | $1.77 | 600 |
| 2026-06-08 | 23.96 | $1.77 | — |
| 2026-06-05 | 23.96 | $1.77 | 600 |
| 2026-06-04 | 23.96 | $1.77 | 600 |
| 2026-06-03 | 23.96 | $1.77 | 600 |
| 2026-06-02 | 23.96 | $1.77 | 600 |
| 2026-06-01 | 23.96 | $1.77 | 600 |
| 2026-05-29 | 23.96 | $1.77 | 600 |
| 2026-05-28 | 23.96 | $1.77 | 600 |
| 2026-05-27 | 23.96 | $1.77 | 600 |
| 2026-05-26 | 23.96 | $1.77 | — |
| 2026-05-22 | 23.96 | $1.77 | 600 |
| 2026-05-21 | 23.96 | $1.77 | 600 |
| 2026-05-20 | 23.96 | $1.77 | 600 |
| 2026-05-19 | 23.96 | $1.77 | 600 |
| 2026-05-18 | 23.96 | $1.77 | 600 |
| 2026-05-15 | 23.96 | $1.77 | — |
| 2026-05-14 | 23.96 | $1.77 | 600 |
| 2026-05-13 | 23.96 | $1.77 | 600 |
| 2026-05-12 | 23.96 | $1.77 | 600 |
| 2026-05-11 | 23.96 | $1.77 | 600 |
| 2026-05-08 | 23.96 | $1.77 | 600 |
| 2026-05-07 | 23.96 | $1.77 | — |
| 2026-05-06 | 23.96 | $1.77 | 600 |
| 2026-05-05 | 23.96 | $1.77 | 600 |
| 2026-05-04 | 23.96 | $1.77 | — |
| 2026-05-01 | 23.96 | $1.77 | 600 |
| 2026-04-30 | 23.96 | $1.77 | 600 |
| 2026-04-29 | 23.96 | $1.77 | 600 |
| 2026-04-28 | 23.96 | $1.77 | 600 |
| 2026-04-27 | 23.96 | $1.77 | 600 |
| 2026-04-24 | 23.96 | $1.77 | 600 |
| 2026-04-23 | 23.96 | $1.77 | 600 |
| 2026-04-22 | 23.96 | $1.77 | 600 |
| 2026-04-21 | 23.96 | $1.77 | 600 |
| 2026-04-20 | 23.96 | $1.77 | — |
| 2026-04-17 | 23.96 | $1.77 | 600 |
| 2026-04-16 | 23.96 | $1.77 | 600 |
| 2026-04-15 | 23.96 | $1.77 | 600 |
| 2026-04-14 | 23.96 | $1.77 | 600 |
| 2026-04-13 | 23.96 | $1.77 | 600 |
| 2026-04-10 | 23.96 | $1.77 | 600 |
| 2026-04-09 | 23.96 | $1.77 | 600 |
| 2026-04-08 | 23.96 | $1.77 | 600 |
| 2026-04-07 | 23.96 | $1.77 | 600 |
| 2026-04-06 | 23.96 | $1.77 | 600 |
| 2026-04-02 | 23.96 | $1.77 | 600 |
| 2026-04-01 | 23.96 | $1.77 | 600 |
| 2026-03-31 | 23.96 | $1.77 | 600 |
| 2026-03-30 | 23.96 | $1.77 | 600 |
| 2026-03-27 | 23.96 | $1.77 | 600 |
| 2026-03-26 | 23.96 | $1.77 | 600 |
| 2026-03-25 | 23.96 | $1.77 | 600 |
| 2026-03-24 | 23.96 | $1.77 | 600 |
| 2026-03-23 | 23.96 | $1.77 | 600 |
| 2026-03-20 | 23.96 | $1.77 | 600 |
| 2026-03-19 | 23.96 | $1.77 | 600 |
| 2026-03-18 | 23.96 | $1.77 | 600 |
| 2026-03-17 | 23.96 | $1.77 | 600 |
| 2026-03-16 | 23.96 | $1.77 | — |
| 2026-03-13 | 23.96 | $1.77 | 600 |
| 2026-03-12 | 23.96 | $1.77 | 600 |
| 2026-03-11 | 23.96 | $1.77 | 600 |
| 2026-03-10 | 23.96 | $1.77 | 600 |
| 2026-03-09 | 23.96 | $1.77 | 648 |
| 2026-03-06 | 53.44 | $2.10 | 600 |
| 2026-03-05 | 53.44 | $2.10 | 600 |
| 2026-03-04 | 53.44 | $2.10 | 600 |
| 2026-03-03 | 53.44 | $2.10 | 600 |
| 2026-03-02 | 53.44 | $2.10 | 600 |
| 2026-02-27 | 53.44 | $2.10 | 600 |
| 2026-02-26 | 40.37 | $2.02 | 1 |
| 2026-02-25 | 40.37 | $2.02 | 1 |
| 2026-02-24 | 40.37 | $2.02 | 1 |
| 2026-02-23 | 40.37 | $2.02 | 1 |
| 2026-02-20 | 40.37 | $2.02 | — |
| 2026-02-19 | 40.37 | $2.02 | 1 |
| 2026-02-18 | 40.37 | $2.02 | — |
| 2026-02-17 | 40.37 | $2.02 | — |
| 2026-02-13 | 40.37 | $2.02 | — |
| 2026-02-12 | 40.37 | $2.02 | — |
| 2026-02-11 | 40.37 | $2.02 | — |
| 2026-02-10 | 40.37 | $2.02 | — |
| 2026-02-09 | 40.37 | $2.02 | — |
| 2026-02-06 | 40.37 | $2.02 | — |
| 2026-02-05 | 40.37 | $2.02 | — |
| 2026-02-04 | 40.37 | $2.02 | — |
| 2026-02-03 | 40.37 | $2.02 | — |
| 2026-02-02 | 40.37 | $2.02 | — |
| 2026-01-30 | 40.37 | $2.02 | — |
| 2026-01-29 | 40.37 | $2.02 | — |
| 2026-01-28 | 40.37 | $2.02 | — |
| 2026-01-27 | 40.37 | $2.02 | — |
| 2026-01-26 | 40.37 | $2.02 | — |
| 2026-01-23 | 40.37 | $2.02 | — |
| 2026-01-22 | 40.37 | $2.02 | — |
| 2026-01-21 | 40.37 | $2.02 | — |
| 2026-01-20 | 40.37 | $2.02 | — |
| 2026-01-16 | 40.37 | $2.02 | — |
| 2026-01-15 | 40.37 | $2.02 | — |
| 2026-01-14 | 40.37 | $2.02 | — |
| 2026-01-13 | 40.37 | $2.02 | — |
| 2026-01-12 | 40.37 | $2.02 | — |
| 2026-01-09 | 40.37 | $2.02 | — |
| 2026-01-08 | 40.37 | $2.02 | — |
| 2026-01-07 | 40.37 | $2.02 | — |
| 2026-01-06 | 40.37 | $2.02 | — |
| 2026-01-05 | 40.37 | $2.02 | — |
| 2026-01-02 | 40.37 | $2.02 | — |
| 2025-12-31 | 40.37 | $2.02 | — |
| 2025-12-30 | 40.37 | $2.02 | — |
| 2025-12-29 | 40.37 | $2.02 | — |
| 2025-12-26 | 40.37 | $2.02 | — |
| 2025-12-24 | 40.37 | $2.02 | — |
| 2025-12-23 | 40.37 | $2.02 | 322 |
| 2025-12-22 | 75.68 | $3.29 | 320 |
| 2025-12-19 | 35.74 | $2.34 | 2400 |
| 2025-12-18 | 16.56 | $2.20 | — |
| 2025-12-17 | 16.56 | $2.20 | — |
| 2025-12-16 | 16.56 | $2.20 | — |
| 2025-12-15 | 16.56 | $2.20 | — |
| 2025-12-12 | 16.56 | $2.20 | 200 |
| 2025-12-11 | 0.07 | $2.10 | — |
| 2025-12-10 | 0.07 | $2.10 | 2006 |
| 2025-12-09 | 54.89 | $2.66 | — |
| 2025-12-08 | 54.89 | $2.66 | — |
| 2025-12-05 | 54.89 | $2.66 | — |
| 2025-12-04 | 54.89 | $2.66 | — |
| 2025-12-03 | 54.89 | $2.66 | — |
| 2025-12-02 | 54.89 | $2.66 | — |
| 2025-12-01 | 54.89 | $2.66 | — |
| 2025-11-28 | 54.89 | $2.66 | — |
| 2025-11-26 | 54.89 | $2.66 | — |
| 2025-11-25 | 54.89 | $2.66 | — |
| 2025-11-24 | 54.89 | $2.66 | — |
| 2025-11-21 | 54.89 | $2.66 | — |
| 2025-11-20 | 54.89 | $2.66 | — |
| 2025-11-19 | 54.89 | $2.66 | — |
| 2025-11-18 | 54.89 | $2.66 | — |
| 2025-11-17 | 54.89 | $2.66 | — |
| 2025-11-14 | 54.89 | $2.66 | — |
| 2025-11-13 | 54.89 | $2.66 | — |
| 2025-11-12 | 54.89 | $2.66 | — |
| 2025-11-11 | 54.89 | $2.66 | — |
| 2025-11-10 | 54.89 | $2.66 | — |
| 2025-11-07 | 54.89 | $2.66 | — |
| 2025-11-06 | 54.89 | $2.66 | — |
| 2025-11-05 | 54.89 | $2.66 | — |
| 2025-11-04 | 54.89 | $2.66 | — |
| 2025-11-03 | 54.89 | $2.66 | — |
| 2025-10-31 | 54.89 | $2.66 | — |
| 2025-10-30 | 54.89 | $2.66 | — |
| 2025-10-29 | 54.89 | $2.66 | — |
| 2025-10-28 | 54.89 | $2.66 | — |
| 2025-10-27 | 54.89 | $2.66 | — |
| 2025-10-24 | 54.89 | $2.66 | — |
| 2025-10-23 | 54.89 | $2.66 | — |
| 2025-10-22 | 54.89 | $2.66 | — |
| 2025-10-21 | 54.89 | $2.66 | — |
| 2025-10-20 | 54.89 | $2.66 | — |
| 2025-10-17 | 54.89 | $2.66 | — |
| 2025-10-16 | 54.89 | $2.66 | — |
| 2025-10-15 | 54.89 | $2.66 | — |
| 2025-10-14 | 54.89 | $2.66 | — |
| 2025-10-13 | 54.89 | $2.66 | — |
| 2025-10-10 | 54.89 | $2.66 | — |
| 2025-10-09 | 54.89 | $2.66 | — |
| 2025-10-08 | 54.89 | $2.66 | — |
| 2025-10-07 | 54.89 | $2.66 | — |
| 2025-10-06 | 54.89 | $2.66 | — |
| 2025-10-03 | 54.89 | $2.66 | — |
| 2025-10-02 | 54.89 | $2.66 | — |
| 2025-10-01 | 54.89 | $2.66 | — |
| 2025-09-30 | 54.89 | $2.66 | — |
| 2025-09-29 | 54.89 | $2.66 | — |
| 2025-09-26 | 54.89 | $2.66 | — |
| 2025-09-25 | 54.89 | $2.66 | — |
| 2025-09-24 | 54.89 | $2.66 | — |
| 2025-09-23 | 54.89 | $2.66 | — |
| 2025-09-22 | 54.89 | $2.66 | — |
| 2025-09-19 | 54.89 | $2.66 | — |
| 2025-09-18 | 54.89 | $2.66 | — |
| 2025-09-17 | 54.89 | $2.66 | — |
| 2025-09-16 | 54.89 | $2.66 | — |
| 2025-09-15 | 54.89 | $2.66 | — |
| 2025-09-12 | 54.89 | $2.66 | — |
| 2025-09-11 | 54.89 | $2.66 | — |
| 2025-09-10 | 54.89 | $2.66 | — |
| 2025-09-09 | 54.89 | $2.66 | — |
| 2025-09-08 | 54.89 | $2.66 | — |
| 2025-09-05 | 54.89 | $2.66 | — |
| 2025-09-04 | 54.89 | $2.66 | — |
| 2025-09-03 | 54.89 | $2.66 | — |
| 2025-09-02 | 54.89 | $2.66 | — |
| 2025-08-29 | 54.89 | $2.66 | — |
| 2025-08-28 | 54.89 | $2.66 | — |
| 2025-08-27 | 54.89 | $2.66 | — |
| 2025-08-26 | 54.89 | $2.66 | — |
| 2025-08-25 | 54.89 | $2.66 | — |
| 2025-08-22 | 54.89 | $2.66 | — |
| 2025-08-21 | 54.89 | $2.66 | — |
| 2025-08-20 | 54.89 | $2.66 | — |
| 2025-08-19 | 54.89 | $2.66 | — |
| 2025-08-18 | 54.89 | $2.66 | — |
| 2025-08-15 | 54.89 | $2.66 | — |
| 2025-08-14 | 54.89 | $2.66 | — |
| 2025-08-13 | 54.89 | $2.66 | — |
| 2025-08-12 | 54.89 | $2.66 | — |
| 2025-08-11 | 54.89 | $2.66 | — |
| 2025-08-08 | 54.89 | $2.66 | — |
| 2025-08-07 | 54.89 | $2.66 | — |
| 2025-08-06 | 54.89 | $2.66 | — |
| 2025-08-05 | 54.89 | $2.66 | — |
| 2025-08-04 | 54.89 | $2.66 | — |
| 2025-08-01 | 54.89 | $2.66 | — |
| 2025-07-31 | 54.89 | $2.66 | — |
| 2025-07-30 | 54.89 | $2.66 | — |
| 2025-07-29 | 54.89 | $2.66 | — |
| 2025-07-28 | 54.89 | $2.66 | — |
| 2025-07-25 | 54.89 | $2.66 | — |
| 2025-07-24 | 54.89 | $2.66 | — |
| 2025-07-23 | 54.89 | $2.66 | — |
| 2025-07-22 | 54.89 | $2.66 | — |
| 2025-07-21 | 54.89 | $2.66 | — |
| 2025-07-18 | 54.89 | $2.66 | — |
| 2025-07-17 | 54.89 | $2.66 | — |
| 2025-07-16 | 54.89 | $2.66 | — |
| 2025-07-15 | 54.89 | $2.66 | — |
| 2025-07-14 | 54.89 | $2.66 | — |
| 2025-07-11 | 54.89 | $2.66 | — |
| 2025-07-10 | 54.89 | $2.66 | — |
| 2025-07-09 | 54.89 | $2.66 | — |
| 2025-07-08 | 54.89 | $2.66 | — |
| 2025-07-07 | 54.89 | $2.66 | — |
| 2025-07-03 | 54.89 | $2.66 | — |
| 2025-07-02 | 54.89 | $2.66 | — |
| 2025-07-01 | 54.89 | $2.66 | — |
| 2025-06-30 | 54.89 | $2.66 | — |
| 2025-06-27 | 54.89 | $2.66 | — |
| 2025-06-26 | 54.89 | $2.66 | — |
| 2025-06-25 | 54.89 | $2.66 | — |
| 2025-06-24 | 54.89 | $2.66 | — |
| 2025-06-23 | 54.89 | $2.66 | — |
| 2025-06-20 | 54.89 | $2.66 | — |
| 2025-06-18 | 54.89 | $2.66 | — |
| 2025-06-17 | 54.89 | $2.66 | — |
| 2025-06-16 | 54.89 | $2.66 | — |
| 2025-06-13 | 54.89 | $2.66 | — |
| 2025-06-12 | 54.89 | $2.66 | — |
| 2025-06-11 | 54.89 | $2.66 | — |
| 2025-06-10 | 54.89 | $2.66 | — |
| 2025-06-09 | 54.89 | $2.66 | — |
| 2025-06-06 | 54.89 | $2.66 | — |
| 2025-06-05 | 54.89 | $2.66 | — |
| 2025-06-04 | 54.89 | $2.66 | — |
| 2025-06-03 | 54.89 | $2.66 | — |
| 2025-06-02 | 54.89 | $2.66 | — |
| 2025-05-30 | 54.89 | $2.66 | — |
| 2025-05-29 | 54.89 | $2.66 | — |
| 2025-05-28 | 54.89 | $2.66 | — |
| 2025-05-27 | 54.89 | $2.66 | — |
| 2025-05-23 | 54.89 | $2.66 | — |
| 2025-05-22 | 54.89 | $2.66 | — |
| 2025-05-21 | 54.89 | $2.66 | — |
| 2025-05-20 | 54.89 | $2.66 | — |
| 2025-05-19 | 54.89 | $2.66 | — |
| 2025-05-16 | 54.89 | $2.66 | — |
| 2025-05-15 | 54.89 | $2.66 | — |
| 2025-05-14 | 54.89 | $2.66 | — |
| 2025-05-13 | 54.89 | $2.66 | — |
| 2025-05-12 | 54.89 | $2.66 | — |
| 2025-05-09 | 54.89 | $2.66 | — |
| 2025-05-08 | 54.89 | $2.66 | — |
| 2025-05-07 | 54.89 | $2.66 | — |
| 2025-05-06 | 54.89 | $2.66 | — |
| 2025-05-05 | 54.89 | $2.66 | — |
| 2025-05-02 | 54.89 | $2.66 | — |
| 2025-05-01 | 54.89 | $2.66 | — |
| 2025-04-30 | 54.89 | $2.66 | — |
| 2025-04-29 | 54.89 | $2.66 | — |
| 2025-04-28 | 54.89 | $2.66 | — |
| 2025-04-25 | 54.89 | $2.66 | — |
| 2025-04-24 | 54.89 | $2.66 | — |
| 2025-04-23 | 54.89 | $2.66 | — |
| 2025-04-22 | 54.89 | $2.66 | — |
| 2025-04-21 | 54.89 | $2.66 | — |
| 2025-04-17 | 54.89 | $2.66 | — |
| 2025-04-16 | 54.89 | $2.66 | — |
| 2025-04-15 | 54.89 | $2.66 | — |
| 2025-04-14 | 54.89 | $2.66 | 536 |
| 2025-04-11 | 60.44 | $3.00 | 177 |
| 2025-04-10 | 60.44 | $3.00 | 438 |
| 2025-04-09 | 50.47 | $2.25 | — |
| 2025-04-08 | 50.47 | $2.25 | — |
| 2025-04-07 | 50.47 | $2.25 | — |
| 2025-04-04 | 50.47 | $2.25 | — |
| 2025-04-03 | 50.47 | $2.25 | — |
| 2025-04-02 | 50.47 | $2.25 | — |
| 2025-04-01 | 50.47 | $2.25 | 100 |
| 2025-03-31 | 44.63 | $1.80 | — |
| 2025-03-28 | 44.63 | $1.80 | 100 |
| 2025-03-27 | 44.63 | $1.80 | 100 |
| 2025-03-26 | 48.92 | $2.19 | 5500 |
| 2025-03-25 | 51.45 | $2.40 | 34859 |
| 2025-03-24 | 55.33 | $2.70 | 34760 |
| 2025-03-21 | 49.94 | $2.25 | 625 |
| 2025-03-20 | 99.16 | $4.20 | — |
| 2025-03-19 | 99.16 | $4.20 | 400 |
| 2025-03-18 | 95.82 | $2.45 | — |
| 2025-03-17 | 95.82 | $2.45 | 625 |
| 2025-03-14 | 1.02 | $1.98 | — |
| 2025-03-13 | 1.02 | $1.98 | — |
| 2025-03-12 | 1.02 | $1.98 | — |
| 2025-03-11 | 1.02 | $1.98 | — |
| 2025-03-10 | 1.02 | $1.98 | — |
| 2025-03-07 | 1.02 | $1.98 | — |
| 2025-03-06 | 1.02 | $1.98 | — |
| 2025-03-05 | 1.02 | $1.98 | — |
| 2025-03-04 | 1.02 | $1.98 | — |
| 2025-03-03 | 1.02 | $1.98 | — |
| 2025-02-28 | 1.02 | $1.98 | — |
| 2025-02-27 | 1.02 | $1.98 | — |
| 2025-02-26 | 1.02 | $1.98 | — |
| 2025-02-25 | 1.02 | $1.98 | — |
| 2025-02-24 | 1.02 | $1.98 | — |
| 2025-02-21 | 1.02 | $1.98 | — |
| 2025-02-20 | 1.02 | $1.98 | — |
| 2025-02-19 | 1.02 | $1.98 | — |
| 2025-02-18 | 1.02 | $1.98 | — |
| 2025-02-14 | 1.02 | $1.98 | — |
| 2025-02-13 | 1.02 | $1.98 | — |
| 2025-02-12 | 1.02 | $1.98 | — |
| 2025-02-11 | 1.02 | $1.98 | — |
| 2025-02-10 | 1.02 | $1.98 | — |
| 2025-02-07 | 1.02 | $1.98 | — |
| 2025-02-06 | 1.02 | $1.98 | — |
| 2025-02-05 | 1.02 | $1.98 | — |
| 2025-02-04 | 1.02 | $1.98 | — |
| 2025-02-03 | 1.02 | $1.98 | — |
| 2025-01-31 | 1.02 | $1.98 | — |
| 2025-01-30 | 1.02 | $1.98 | — |
| 2025-01-29 | 1.02 | $1.98 | — |
| 2025-01-28 | 1.02 | $1.98 | — |
| 2025-01-27 | 1.02 | $1.98 | — |
| 2025-01-24 | 1.02 | $1.98 | — |
| 2025-01-23 | 1.02 | $1.98 | — |
| 2025-01-22 | 1.02 | $1.98 | — |
| 2025-01-21 | 1.02 | $1.98 | — |
| 2025-01-17 | 1.02 | $1.98 | — |
| 2025-01-16 | 1.02 | $1.98 | — |
| 2025-01-15 | 1.02 | $1.98 | — |
| 2025-01-14 | 1.02 | $1.98 | — |
| 2025-01-13 | 1.02 | $1.98 | — |
| 2025-01-10 | 1.02 | $1.98 | — |
| 2025-01-08 | 1.02 | $1.98 | — |
| 2025-01-07 | 1.02 | $1.98 | — |
| 2025-01-06 | 1.02 | $1.98 | — |
| 2025-01-03 | 1.02 | $1.98 | — |
| 2025-01-02 | 1.02 | $1.98 | — |
| 2024-12-31 | 1.02 | $1.98 | — |
| 2024-12-30 | 1.02 | $1.98 | — |
| 2024-12-27 | 1.02 | $1.98 | — |
| 2024-12-26 | 1.02 | $1.98 | — |
| 2024-12-24 | 1.02 | $1.98 | — |
| 2024-12-23 | 1.02 | $1.98 | — |
| 2024-12-20 | 1.02 | $1.98 | — |
| 2024-12-19 | 1.02 | $1.98 | — |
| 2024-12-18 | 1.02 | $1.98 | — |
| 2024-12-17 | 1.02 | $1.98 | 117 |
| 2024-12-16 | 57.69 | $2.40 | — |
| 2024-12-13 | 57.69 | $2.40 | — |
| 2024-12-12 | 57.69 | $2.40 | — |
| 2024-12-11 | 57.69 | $2.40 | — |
| 2024-12-10 | 57.69 | $2.40 | — |
| 2024-12-09 | 57.69 | $2.40 | — |
| 2024-12-06 | 57.69 | $2.40 | — |
| 2024-12-05 | 57.69 | $2.40 | — |
| 2024-12-04 | 57.69 | $2.40 | — |
| 2024-12-03 | 57.69 | $2.40 | — |
| 2024-12-02 | 57.69 | $2.40 | — |
| 2024-11-29 | 57.69 | $2.40 | — |
| 2024-11-27 | 57.69 | $2.40 | — |
| 2024-11-26 | 57.69 | $2.40 | — |
| 2024-11-25 | 57.69 | $2.40 | — |
| 2024-11-22 | 57.69 | $2.40 | — |
| 2024-11-21 | 57.69 | $2.40 | — |
| 2024-11-20 | 57.69 | $2.40 | — |
| 2024-11-19 | 57.69 | $2.40 | — |
| 2024-11-18 | 57.69 | $2.40 | — |
| 2024-11-15 | 57.69 | $2.40 | — |
| 2024-11-14 | 57.69 | $2.40 | — |
| 2024-11-13 | 57.69 | $2.40 | — |
| 2024-11-12 | 57.69 | $2.40 | — |
| 2024-11-11 | 57.69 | $2.40 | — |
| 2024-11-08 | 57.69 | $2.40 | — |
| 2024-11-07 | 57.69 | $2.40 | — |
| 2024-11-06 | 57.69 | $2.40 | — |
| 2024-11-05 | 57.69 | $2.40 | — |
| 2024-11-04 | 57.69 | $2.40 | — |
| 2024-11-01 | 57.69 | $2.40 | — |
| 2024-10-31 | 57.69 | $2.40 | — |
| 2024-10-30 | 57.69 | $2.40 | — |
| 2024-10-29 | 57.69 | $2.40 | — |
| 2024-10-28 | 57.69 | $2.40 | — |
| 2024-10-25 | 57.69 | $2.40 | — |
| 2024-10-24 | 57.69 | $2.40 | — |
| 2024-10-23 | 57.69 | $2.40 | — |
| 2024-10-22 | 57.69 | $2.40 | — |
| 2024-10-21 | 57.69 | $2.40 | — |
| 2024-10-18 | 57.69 | $2.40 | — |
| 2024-10-17 | 57.69 | $2.40 | — |
| 2024-10-16 | 57.69 | $2.40 | — |
| 2024-10-15 | 57.69 | $2.40 | — |
| 2024-10-14 | 57.69 | $2.40 | — |
| 2024-10-11 | 57.69 | $2.40 | — |
| 2024-10-10 | 57.69 | $2.40 | — |
| 2024-10-09 | 57.69 | $2.40 | — |
| 2024-10-08 | 57.69 | $2.40 | — |
| 2024-10-07 | 57.69 | $2.40 | — |
| 2024-10-04 | 57.69 | $2.40 | — |
| 2024-10-03 | 57.69 | $2.40 | — |
| 2024-10-02 | 57.69 | $2.40 | — |
| 2024-10-01 | 57.69 | $2.40 | — |
| 2024-09-30 | 57.69 | $2.40 | — |
| 2024-09-27 | 57.69 | $2.40 | — |
| 2024-09-26 | 57.69 | $2.40 | — |
| 2024-09-25 | 57.69 | $2.40 | — |
| 2024-09-24 | 57.69 | $2.40 | — |
| 2024-09-23 | 57.69 | $2.40 | — |
| 2024-09-20 | 57.69 | $2.40 | — |
| 2024-09-19 | 57.69 | $2.40 | — |
| 2024-09-18 | 57.69 | $2.40 | — |
| 2024-09-17 | 57.69 | $2.40 | — |
| 2024-09-16 | 57.69 | $2.40 | — |
| 2024-09-13 | 57.69 | $2.40 | — |
| 2024-09-12 | 57.69 | $2.40 | — |
| 2024-09-11 | 57.69 | $2.40 | — |
| 2024-09-10 | 57.69 | $2.40 | — |
| 2024-09-09 | 57.69 | $2.40 | — |
| 2024-09-06 | 57.69 | $2.40 | — |
| 2024-09-05 | 57.69 | $2.40 | — |
| 2024-09-04 | 57.69 | $2.40 | — |
| 2024-09-03 | 57.69 | $2.40 | — |
| 2024-08-30 | 57.69 | $2.40 | — |
| 2024-08-29 | 57.69 | $2.40 | — |
| 2024-08-28 | 57.69 | $2.40 | — |
| 2024-08-27 | 57.69 | $2.40 | — |
| 2024-08-26 | 57.69 | $2.40 | — |
| 2024-08-23 | 57.69 | $2.40 | — |
| 2024-08-22 | 57.69 | $2.40 | — |
| 2024-08-21 | 57.69 | $2.40 | — |
| 2024-08-20 | 57.69 | $2.40 | — |
| 2024-08-19 | 57.69 | $2.40 | — |
| 2024-08-16 | 57.69 | $2.40 | — |
| 2024-08-15 | 57.69 | $2.40 | — |
| 2024-08-14 | 57.69 | $2.40 | — |
| 2024-08-13 | 57.69 | $2.40 | — |
| 2024-08-12 | 57.69 | $2.40 | — |
| 2024-08-09 | 57.69 | $2.40 | — |
| 2024-08-08 | 57.69 | $2.40 | — |
| 2024-08-07 | 57.69 | $2.40 | — |
| 2024-08-06 | 57.69 | $2.40 | — |
| 2024-08-05 | 57.69 | $2.40 | — |
| 2024-08-02 | 57.69 | $2.40 | — |
| 2024-08-01 | 57.69 | $2.40 | — |
| 2024-07-31 | 57.69 | $2.40 | — |
| 2024-07-30 | 57.69 | $2.40 | — |
| 2024-07-29 | 57.69 | $2.40 | — |
| 2024-07-26 | 57.69 | $2.40 | — |
| 2024-07-25 | 57.69 | $2.40 | — |
| 2024-07-24 | 57.69 | $2.40 | — |
| 2024-07-23 | 57.69 | $2.40 | 200 |
| 2024-07-22 | 52.57 | $2.24 | 35941 |
| 2024-07-19 | 100.00 | $2.90 | 34863 |
| 2024-07-18 | 3.55 | $2.13 | — |
| 2024-07-17 | 3.55 | $2.13 | — |
| 2024-07-16 | 3.55 | $2.13 | — |
| 2024-07-15 | 3.55 | $2.13 | — |
| 2024-07-12 | 3.55 | $2.13 | — |
| 2024-07-11 | 3.55 | $2.13 | — |
| 2024-07-10 | 3.55 | $2.13 | — |
| 2024-07-09 | 3.55 | $2.13 | — |
| 2024-07-08 | 3.55 | $2.13 | — |
| 2024-07-05 | 3.55 | $2.13 | — |
| 2024-07-03 | 3.55 | $2.13 | — |
| 2024-07-02 | 3.55 | $2.13 | — |
| 2024-07-01 | 3.55 | $2.13 | — |
| 2024-06-28 | 3.55 | $2.13 | — |
| 2024-06-27 | 3.55 | $2.13 | — |
| 2024-06-26 | 3.55 | $2.13 | — |
| 2024-06-25 | 3.55 | $2.13 | — |
| 2024-06-24 | 3.55 | $2.13 | — |
| 2024-06-21 | 3.55 | $2.13 | — |
| 2024-06-20 | 3.55 | $2.13 | — |
| 2024-06-18 | 3.55 | $2.13 | — |
| 2024-06-17 | 3.55 | $2.13 | — |
| 2024-06-14 | 3.55 | $2.13 | — |
| 2024-06-13 | 3.55 | $2.13 | — |
| 2024-06-12 | 3.55 | $2.13 | — |
| 2024-06-11 | 3.55 | $2.13 | — |
| 2024-06-10 | 3.55 | $2.13 | — |
| 2024-06-07 | 3.55 | $2.13 | — |
| 2024-06-06 | 3.55 | $2.13 | — |
| 2024-06-05 | 3.55 | $2.13 | — |
| 2024-06-04 | 3.55 | $2.13 | — |
| 2024-06-03 | 3.55 | $2.13 | — |
| 2024-05-31 | 3.55 | $2.13 | — |
| 2024-05-30 | 3.55 | $2.13 | — |
| 2024-05-29 | 3.55 | $2.13 | — |
| 2024-05-28 | 3.55 | $2.13 | — |
| 2024-05-24 | 3.55 | $2.13 | — |
| 2024-05-23 | 3.55 | $2.13 | — |
| 2024-05-22 | 3.55 | $2.13 | — |
| 2024-05-21 | 3.55 | $2.13 | — |
| 2024-05-20 | 3.55 | $2.13 | — |
| 2024-05-17 | 3.55 | $2.13 | — |
| 2024-05-16 | 3.55 | $2.13 | — |
| 2024-05-15 | 3.55 | $2.13 | — |
| 2024-05-14 | 3.55 | $2.13 | — |
| 2024-05-13 | 3.55 | $2.13 | — |
| 2024-05-10 | 3.55 | $2.13 | — |
| 2024-05-09 | 3.55 | $2.13 | — |
| 2024-05-08 | 3.55 | $2.13 | — |
| 2024-05-07 | 3.55 | $2.13 | — |
| 2024-05-06 | 3.55 | $2.13 | — |
| 2024-05-03 | 3.55 | $2.13 | — |
| 2024-05-02 | 3.55 | $2.13 | — |
| 2024-05-01 | 3.55 | $2.13 | — |
| 2024-04-30 | 3.55 | $2.13 | — |
| 2024-04-29 | 3.55 | $2.13 | — |
| 2024-04-26 | 3.55 | $2.13 | — |
| 2024-04-25 | 3.55 | $2.13 | — |
| 2024-04-24 | 3.55 | $2.13 | — |
| 2024-04-23 | 3.55 | $2.13 | — |
| 2024-04-22 | 3.55 | $2.13 | — |
| 2024-04-19 | 3.55 | $2.13 | — |
| 2024-04-18 | 3.55 | $2.13 | — |
| 2024-04-17 | 3.55 | $2.13 | — |
| 2024-04-16 | 3.55 | $2.13 | — |
| 2024-04-15 | 3.55 | $2.13 | — |
| 2024-04-12 | 3.55 | $2.13 | — |
| 2024-04-11 | 3.55 | $2.13 | — |
| 2024-04-10 | 3.55 | $2.13 | — |
| 2024-04-09 | 3.55 | $2.13 | — |
| 2024-04-08 | 3.55 | $2.13 | — |
| 2024-04-05 | 3.55 | $2.13 | — |
| 2024-04-04 | 3.55 | $2.13 | — |
| 2024-04-03 | 3.55 | $2.13 | — |
| 2024-04-02 | 3.55 | $2.13 | — |
| 2024-04-01 | 3.55 | $2.13 | — |
| 2024-03-28 | 3.55 | $2.13 | — |
| 2024-03-27 | 3.55 | $2.13 | — |
| 2024-03-26 | 3.55 | $2.13 | — |
| 2024-03-25 | 3.55 | $2.13 | — |
| 2024-03-22 | 3.55 | $2.13 | — |
| 2024-03-21 | 3.55 | $2.13 | — |
| 2024-03-20 | 3.55 | $2.13 | — |
| 2024-03-19 | 3.55 | $2.13 | — |
| 2024-03-18 | 3.55 | $2.13 | — |
| 2024-03-15 | 3.55 | $2.13 | — |
| 2024-03-14 | 3.55 | $2.13 | — |
| 2024-03-13 | 3.55 | $2.13 | — |
| 2024-03-12 | 3.55 | $2.13 | — |
| 2024-03-11 | 3.55 | $2.13 | — |
| 2024-03-08 | 3.55 | $2.13 | — |
| 2024-03-07 | 3.55 | $2.13 | — |
| 2024-03-06 | 3.55 | $2.13 | — |
| 2024-03-05 | 3.55 | $2.13 | — |
| 2024-03-04 | 3.55 | $2.13 | — |
| 2024-03-01 | 3.55 | $2.13 | — |
| 2024-02-29 | 3.55 | $2.13 | — |
| 2024-02-28 | 3.55 | $2.13 | — |
| 2024-02-27 | 3.55 | $2.13 | — |
| 2024-02-26 | 3.55 | $2.13 | — |
| 2024-02-23 | 3.55 | $2.13 | — |
| 2024-02-22 | 3.55 | $2.13 | — |
| 2024-02-21 | 3.55 | $2.13 | — |
| 2024-02-20 | 3.55 | $2.13 | — |
| 2024-02-16 | 3.55 | $2.13 | — |
| 2024-02-15 | 3.55 | $2.13 | — |
| 2024-02-14 | 3.55 | $2.13 | — |
| 2024-02-13 | 3.55 | $2.13 | — |
| 2024-02-12 | 3.55 | $2.13 | — |
| 2024-02-09 | 3.55 | $2.13 | — |
| 2024-02-08 | 3.55 | $2.13 | — |
| 2024-02-07 | 3.55 | $2.13 | — |
| 2024-02-06 | 3.55 | $2.13 | — |
| 2024-02-05 | 3.55 | $2.13 | — |
| 2024-02-02 | 3.55 | $2.13 | — |
| 2024-02-01 | 3.55 | $2.13 | — |
| 2024-01-31 | 3.55 | $2.13 | — |
| 2024-01-30 | 3.55 | $2.13 | — |
| 2024-01-29 | 3.55 | $2.13 | — |
| 2024-01-26 | 3.55 | $2.13 | — |
| 2024-01-25 | 3.55 | $2.13 | — |
| 2024-01-24 | 3.55 | $2.13 | — |
| 2024-01-23 | 3.55 | $2.13 | — |
| 2024-01-22 | 3.55 | $2.13 | — |
| 2024-01-19 | 3.55 | $2.13 | — |
| 2024-01-18 | 3.55 | $2.13 | — |
| 2024-01-17 | 3.55 | $2.13 | — |
| 2024-01-16 | 3.55 | $2.13 | — |
| 2024-01-12 | 3.55 | $2.13 | — |
| 2024-01-11 | 3.55 | $2.13 | — |
| 2024-01-10 | 3.55 | $2.13 | — |
| 2024-01-09 | 3.55 | $2.13 | — |
| 2024-01-08 | 3.55 | $2.13 | — |
| 2024-01-05 | 3.55 | $2.13 | — |
| 2024-01-04 | 3.55 | $2.13 | — |
| 2024-01-03 | 3.55 | $2.13 | — |
| 2024-01-02 | 3.55 | $2.13 | — |
| 2023-12-29 | 3.55 | $2.13 | — |
| 2023-12-28 | 3.55 | $2.13 | — |
| 2023-12-27 | 3.55 | $2.13 | — |
| 2023-12-26 | 3.55 | $2.13 | — |
| 2023-12-22 | 3.55 | $2.13 | — |
| 2023-12-21 | 3.55 | $2.13 | — |
| 2023-12-20 | 3.55 | $2.13 | — |
| 2023-12-19 | 3.55 | $2.13 | — |
| 2023-12-18 | 3.55 | $2.13 | — |
| 2023-12-15 | 3.55 | $2.13 | — |
| 2023-12-14 | 3.55 | $2.13 | — |
| 2023-12-13 | 3.55 | $2.13 | — |
| 2023-12-12 | 3.55 | $2.13 | — |
| 2023-12-11 | 3.55 | $2.13 | — |
| 2023-12-08 | 3.55 | $2.13 | — |
| 2023-12-07 | 3.55 | $2.13 | — |
| 2023-12-06 | 3.55 | $2.13 | — |
| 2023-12-05 | 3.55 | $2.13 | — |
| 2023-12-04 | 3.55 | $2.13 | — |
| 2023-12-01 | 3.55 | $2.13 | — |
| 2023-11-30 | 3.55 | $2.13 | — |
| 2023-11-29 | 3.55 | $2.13 | — |
| 2023-11-28 | 3.55 | $2.13 | — |
| 2023-11-27 | 3.55 | $2.13 | — |
| 2023-11-24 | 3.55 | $2.13 | — |
| 2023-11-22 | 3.55 | $2.13 | — |
| 2023-11-21 | 3.55 | $2.13 | — |
| 2023-11-20 | 3.55 | $2.13 | — |
| 2023-11-17 | 3.55 | $2.13 | — |
| 2023-11-16 | 3.55 | $2.13 | — |
| 2023-11-15 | 3.55 | $2.13 | — |
| 2023-11-14 | 3.55 | $2.13 | — |
| 2023-11-13 | 3.55 | $2.13 | — |
| 2023-11-10 | 3.55 | $2.13 | — |
| 2023-11-09 | 3.55 | $2.13 | — |
| 2023-11-08 | 3.55 | $2.13 | — |
| 2023-11-07 | 3.55 | $2.13 | — |
| 2023-11-06 | 3.55 | $2.13 | — |
| 2023-11-03 | 3.55 | $2.13 | — |
| 2023-11-02 | 3.55 | $2.13 | — |
| 2023-11-01 | 3.55 | $2.13 | — |
| 2023-10-31 | 3.55 | $2.13 | — |
| 2023-10-30 | 3.55 | $2.13 | — |
| 2023-10-27 | 3.55 | $2.13 | — |
| 2023-10-26 | 3.55 | $2.13 | — |
| 2023-10-25 | 3.55 | $2.13 | — |
| 2023-10-24 | 3.55 | $2.13 | — |
| 2023-10-23 | 3.55 | $2.13 | — |
| 2023-10-20 | 3.55 | $2.13 | — |
| 2023-10-19 | 3.55 | $2.13 | — |
| 2023-10-18 | 3.55 | $2.13 | — |
| 2023-10-17 | 3.55 | $2.13 | — |
| 2023-10-16 | 3.55 | $2.13 | — |
| 2023-10-13 | 3.55 | $2.13 | — |
| 2023-10-12 | 3.55 | $2.13 | — |
| 2023-10-11 | 3.55 | $2.13 | — |
| 2023-10-10 | 3.55 | $2.13 | — |
| 2023-10-09 | 3.55 | $2.13 | — |
| 2023-10-06 | 3.55 | $2.13 | — |
| 2023-10-05 | 3.55 | $2.13 | — |
| 2023-10-04 | 3.55 | $2.13 | — |
| 2023-10-03 | 3.55 | $2.13 | 100 |
| 2023-10-02 | 100.00 | $2.30 | — |
| 2023-09-29 | 100.00 | $2.30 | — |
| 2023-09-28 | 100.00 | $2.30 | — |
| 2023-09-27 | 100.00 | $2.30 | — |
| 2023-09-26 | 100.00 | $2.30 | — |
| 2023-09-25 | 100.00 | $2.30 | — |
| 2023-09-22 | 100.00 | $2.30 | — |
| 2023-09-21 | 100.00 | $2.30 | — |
| 2023-09-20 | 100.00 | $2.30 | — |
| 2023-09-19 | 100.00 | $2.30 | — |
| 2023-09-18 | 100.00 | $2.30 | — |
| 2023-09-15 | 100.00 | $2.30 | — |
| 2023-09-14 | 100.00 | $2.30 | — |
| 2023-09-13 | 100.00 | $2.30 | — |
| 2023-09-12 | 100.00 | $2.30 | — |
| 2023-09-11 | 100.00 | $2.30 | — |
| 2023-09-08 | 100.00 | $2.30 | — |
| 2023-09-07 | 100.00 | $2.30 | — |
| 2023-09-06 | 100.00 | $2.30 | — |
| 2023-09-05 | 100.00 | $2.30 | — |
| 2023-09-01 | 100.00 | $2.30 | — |
| 2023-08-31 | 100.00 | $2.30 | — |
| 2023-08-30 | 100.00 | $2.30 | — |
| 2023-08-29 | 100.00 | $2.30 | — |
| 2023-08-28 | 100.00 | $2.30 | — |
| 2023-08-25 | 100.00 | $2.30 | — |
| 2023-08-24 | 100.00 | $2.30 | — |
| 2023-08-23 | 100.00 | $2.30 | — |
| 2023-08-22 | 100.00 | $2.30 | — |
| 2023-08-21 | 100.00 | $2.30 | — |
| 2023-08-18 | 100.00 | $2.30 | — |
| 2023-08-17 | 100.00 | $2.30 | — |
| 2023-08-16 | 100.00 | $2.30 | — |
| 2023-08-15 | 100.00 | $2.30 | — |
| 2023-08-14 | 100.00 | $2.30 | — |
| 2023-08-11 | 100.00 | $2.30 | — |
| 2023-08-10 | 100.00 | $2.30 | — |
| 2023-08-09 | 100.00 | $2.30 | — |
| 2023-08-08 | 100.00 | $2.30 | — |
| 2023-08-07 | 100.00 | $2.30 | — |
| 2023-08-04 | 100.00 | $2.30 | — |
| 2023-08-03 | 100.00 | $2.30 | — |
| 2023-08-02 | 100.00 | $2.30 | — |
| 2023-08-01 | 100.00 | $2.30 | — |
| 2023-07-31 | 100.00 | $2.30 | — |
| 2023-07-28 | 100.00 | $2.30 | — |
| 2023-07-27 | 100.00 | $2.30 | — |
| 2023-07-26 | 100.00 | $2.30 | — |
| 2023-07-25 | 100.00 | $2.30 | — |
| 2023-07-24 | 100.00 | $2.30 | — |
| 2023-07-21 | 100.00 | $2.30 | — |
| 2023-07-20 | 100.00 | $2.30 | — |
| 2023-07-19 | 100.00 | $2.30 | — |
| 2023-07-18 | 100.00 | $2.30 | — |
| 2023-07-17 | 100.00 | $2.30 | — |
| 2023-07-14 | 100.00 | $2.30 | — |
| 2023-07-13 | 100.00 | $2.30 | — |
| 2023-07-12 | 100.00 | $2.30 | — |
| 2023-07-11 | 100.00 | $2.30 | — |
| 2023-07-10 | 100.00 | $2.30 | — |
| 2023-07-07 | 100.00 | $2.30 | — |
| 2023-07-06 | 100.00 | $2.30 | — |
| 2023-07-05 | 100.00 | $2.30 | — |
| 2023-07-03 | 100.00 | $2.30 | — |
| 2023-06-30 | 100.00 | $2.30 | 100 |
| 2023-06-29 | 100.00 | $2.13 | — |
| 2023-06-28 | 100.00 | $2.13 | — |
| 2023-06-27 | 100.00 | $2.13 | — |
| 2023-06-26 | 100.00 | $2.13 | — |
| 2023-06-23 | 100.00 | $2.13 | — |
| 2023-06-22 | 100.00 | $2.13 | — |
| 2023-06-21 | 100.00 | $2.13 | — |
| 2023-06-20 | 100.00 | $2.13 | — |
| 2023-06-16 | 100.00 | $2.13 | — |
| 2023-06-15 | 100.00 | $2.13 | — |
| 2023-06-14 | 100.00 | $2.13 | — |
| 2023-06-13 | 100.00 | $2.13 | — |
| 2023-06-12 | 100.00 | $2.13 | — |
| 2023-06-09 | 100.00 | $2.13 | — |
| 2023-06-08 | 100.00 | $2.13 | — |
| 2023-06-07 | 100.00 | $2.13 | — |
| 2023-06-06 | 100.00 | $2.13 | — |
| 2023-06-05 | 100.00 | $2.13 | — |
| 2023-06-02 | 100.00 | $2.13 | — |
| 2023-06-01 | 100.00 | $2.13 | — |
| 2023-05-31 | 100.00 | $2.13 | — |
| 2023-05-30 | 100.00 | $2.13 | — |
| 2023-05-26 | 100.00 | $2.13 | — |
| 2023-05-25 | 100.00 | $2.13 | — |
| 2023-05-24 | 100.00 | $2.13 | — |
| 2023-05-23 | 100.00 | $2.13 | — |
| 2023-05-22 | 100.00 | $2.13 | — |
| 2023-05-19 | 100.00 | $2.13 | — |
| 2023-05-18 | 100.00 | $2.13 | — |
| 2023-05-17 | 100.00 | $2.13 | — |
| 2023-05-16 | 100.00 | $2.13 | — |
| 2023-05-15 | 100.00 | $2.13 | — |
| 2023-05-12 | 100.00 | $2.13 | — |
| 2023-05-11 | 100.00 | $2.13 | — |
| 2023-05-10 | 100.00 | $2.13 | — |
| 2023-05-09 | 100.00 | $2.13 | — |
| 2023-05-08 | 100.00 | $2.13 | — |
| 2023-05-05 | 100.00 | $2.13 | — |
| 2023-05-04 | 100.00 | $2.13 | — |
| 2023-05-03 | 100.00 | $2.13 | — |
| 2023-05-02 | 100.00 | $2.13 | — |
| 2023-05-01 | 100.00 | $2.13 | — |
| 2023-04-28 | 100.00 | $2.13 | — |
| 2023-04-27 | 100.00 | $2.13 | — |
| 2023-04-26 | 100.00 | $2.13 | — |
| 2023-04-25 | 100.00 | $2.13 | — |
| 2023-04-24 | 100.00 | $2.13 | — |
| 2023-04-21 | 100.00 | $2.13 | — |
| 2023-04-20 | 100.00 | $2.13 | — |
| 2023-04-19 | 100.00 | $2.13 | — |
| 2023-04-18 | 100.00 | $2.13 | — |
| 2023-04-17 | 100.00 | $2.13 | — |
| 2023-04-14 | 100.00 | $2.13 | — |
| 2023-04-13 | 100.00 | $2.13 | — |
| 2023-04-12 | 100.00 | $2.13 | — |
| 2023-04-11 | 100.00 | $2.13 | — |
| 2023-04-10 | 100.00 | $2.13 | — |
| 2023-04-06 | 100.00 | $2.13 | — |
| 2023-04-05 | 100.00 | $2.13 | — |
| 2023-04-04 | 100.00 | $2.13 | — |
| 2023-04-03 | 100.00 | $2.13 | — |
| 2023-03-31 | 100.00 | $2.13 | — |
| 2023-03-30 | 100.00 | $2.13 | — |
| 2023-03-29 | 100.00 | $2.13 | — |
| 2023-03-28 | 100.00 | $2.13 | — |
| 2023-03-27 | 100.00 | $2.13 | — |
| 2023-03-24 | 100.00 | $2.13 | — |
| 2023-03-23 | 100.00 | $2.13 | — |
| 2023-03-22 | 100.00 | $2.13 | — |
| 2023-03-21 | 100.00 | $2.13 | — |
| 2023-03-20 | 100.00 | $2.13 | — |
| 2023-03-17 | 100.00 | $2.13 | — |
| 2023-03-16 | 100.00 | $2.13 | — |
| 2023-03-15 | 100.00 | $2.13 | — |
| 2023-03-14 | 100.00 | $2.13 | — |
| 2023-03-13 | 100.00 | $2.13 | — |
| 2023-03-10 | 100.00 | $2.13 | — |
| 2023-03-09 | 100.00 | $2.13 | — |
| 2023-03-08 | 100.00 | $2.13 | — |
| 2023-03-07 | 100.00 | $2.13 | — |
| 2023-03-06 | 100.00 | $2.13 | — |
| 2023-03-03 | 100.00 | $2.13 | — |
| 2023-03-02 | 100.00 | $2.13 | — |
| 2023-03-01 | 100.00 | $2.13 | — |
| 2023-02-28 | 100.00 | $2.13 | — |
| 2023-02-27 | 100.00 | $2.13 | — |
| 2023-02-24 | 100.00 | $2.13 | — |
| 2023-02-23 | 100.00 | $2.13 | — |
| 2023-02-22 | 100.00 | $2.13 | 500 |
| 2023-02-21 | 99.19 | $1.62 | — |
| 2023-02-17 | 99.19 | $1.62 | — |
| 2023-02-16 | 99.19 | $1.62 | — |
| 2023-02-15 | 99.19 | $1.62 | — |
| 2023-02-14 | 99.19 | $1.62 | — |
| 2023-02-13 | 99.19 | $1.62 | — |
| 2023-02-10 | 99.19 | $1.62 | — |
| 2023-02-09 | 99.19 | $1.62 | — |
| 2023-02-08 | 99.19 | $1.62 | — |
| 2023-02-07 | 99.19 | $1.62 | — |
| 2023-02-06 | 99.19 | $1.62 | — |
| 2023-02-03 | 99.19 | $1.62 | — |
| 2023-02-02 | 99.19 | $1.62 | — |
| 2023-02-01 | 99.19 | $1.62 | — |
| 2023-01-31 | 99.19 | $1.62 | — |
| 2023-01-30 | 99.19 | $1.62 | — |
| 2023-01-27 | 99.19 | $1.62 | — |
| 2023-01-26 | 99.19 | $1.62 | — |
| 2023-01-25 | 99.19 | $1.62 | — |
| 2023-01-24 | 99.19 | $1.62 | — |
| 2023-01-23 | 99.19 | $1.62 | — |
| 2023-01-20 | 99.19 | $1.62 | — |
| 2023-01-19 | 99.19 | $1.62 | — |
| 2023-01-18 | 99.19 | $1.62 | — |
| 2023-01-17 | 99.19 | $1.62 | — |
| 2023-01-13 | 99.19 | $1.62 | — |
| 2023-01-12 | 99.19 | $1.62 | — |
| 2023-01-11 | 99.19 | $1.62 | — |
| 2023-01-10 | 99.19 | $1.62 | — |
| 2023-01-09 | 99.19 | $1.62 | — |
| 2023-01-06 | 99.19 | $1.62 | — |
| 2023-01-05 | 99.19 | $1.62 | — |
| 2023-01-04 | 99.19 | $1.62 | — |
| 2023-01-03 | 99.19 | $1.62 | — |
| 2022-12-30 | 99.19 | $1.62 | — |
| 2022-12-29 | 99.19 | $1.62 | — |
| 2022-12-28 | 99.19 | $1.62 | — |
| 2022-12-27 | 99.19 | $1.62 | — |
| 2022-12-23 | 99.19 | $1.62 | — |
| 2022-12-22 | 99.19 | $1.62 | — |
| 2022-12-21 | 99.19 | $1.62 | — |
| 2022-12-20 | 99.19 | $1.62 | — |
| 2022-12-19 | 99.19 | $1.62 | — |
| 2022-12-16 | 99.19 | $1.62 | — |
| 2022-12-15 | 99.19 | $1.62 | — |
| 2022-12-14 | 99.19 | $1.62 | — |
| 2022-12-13 | 99.19 | $1.62 | — |
| 2022-12-12 | 99.19 | $1.62 | — |
| 2022-12-09 | 99.19 | $1.62 | — |
| 2022-12-08 | 99.19 | $1.62 | — |
| 2022-12-07 | 99.19 | $1.62 | — |
| 2022-12-06 | 99.19 | $1.62 | — |
| 2022-12-05 | 99.19 | $1.62 | — |
| 2022-12-02 | 99.19 | $1.62 | — |
| 2022-12-01 | 99.19 | $1.62 | — |
| 2022-11-30 | 99.19 | $1.62 | — |
| 2022-11-29 | 99.19 | $1.62 | — |
| 2022-11-28 | 99.19 | $1.62 | — |
| 2022-11-25 | 99.19 | $1.62 | — |
| 2022-11-23 | 99.19 | $1.62 | — |
| 2022-11-22 | 99.19 | $1.62 | — |
| 2022-11-21 | 99.19 | $1.62 | — |
| 2022-11-18 | 99.19 | $1.62 | — |
| 2022-11-17 | 99.19 | $1.62 | — |
| 2022-11-16 | 99.19 | $1.62 | — |
| 2022-11-15 | 99.19 | $1.62 | — |
| 2022-11-14 | 99.19 | $1.62 | — |
| 2022-11-11 | 99.19 | $1.62 | — |
| 2022-11-10 | 99.19 | $1.62 | — |
| 2022-11-09 | 99.19 | $1.62 | — |
| 2022-11-08 | 99.19 | $1.62 | — |
| 2022-11-07 | 99.19 | $1.62 | — |
| 2022-11-04 | 99.19 | $1.62 | — |
| 2022-11-03 | 99.19 | $1.62 | — |
| 2022-11-02 | 99.19 | $1.62 | — |
| 2022-11-01 | 99.19 | $1.62 | — |
| 2022-10-31 | 99.19 | $1.62 | — |
| 2022-10-28 | 99.19 | $1.62 | — |
| 2022-10-27 | 99.19 | $1.62 | — |
| 2022-10-26 | 99.19 | $1.62 | — |
| 2022-10-25 | 99.19 | $1.62 | — |
| 2022-10-24 | 99.19 | $1.62 | — |
| 2022-10-21 | 99.19 | $1.62 | — |
| 2022-10-20 | 99.19 | $1.62 | — |
| 2022-10-19 | 99.19 | $1.62 | — |
| 2022-10-18 | 99.19 | $1.62 | — |
| 2022-10-17 | 99.19 | $1.62 | — |
| 2022-10-14 | 99.19 | $1.62 | — |
| 2022-10-13 | 99.19 | $1.62 | — |
| 2022-10-12 | 99.19 | $1.62 | — |
| 2022-10-11 | 99.19 | $1.62 | — |
| 2022-10-10 | 99.19 | $1.62 | — |
| 2022-10-07 | 99.19 | $1.62 | — |
| 2022-10-06 | 99.19 | $1.62 | — |
| 2022-10-05 | 99.19 | $1.62 | — |
| 2022-10-04 | 99.19 | $1.62 | — |
| 2022-10-03 | 99.19 | $1.62 | — |
| 2022-09-30 | 99.19 | $1.62 | — |
| 2022-09-29 | 99.19 | $1.62 | — |
| 2022-09-28 | 99.19 | $1.62 | — |
| 2022-09-27 | 99.19 | $1.62 | — |
| 2022-09-26 | 99.19 | $1.62 | — |
| 2022-09-23 | 99.19 | $1.62 | — |
| 2022-09-22 | 99.19 | $1.62 | — |
| 2022-09-21 | 99.19 | $1.62 | — |
| 2022-09-20 | 99.19 | $1.62 | — |
| 2022-09-19 | 99.19 | $1.62 | — |
| 2022-09-16 | 99.19 | $1.62 | — |
| 2022-09-15 | 99.19 | $1.62 | — |
| 2022-09-14 | 99.19 | $1.62 | — |
| 2022-09-13 | 99.19 | $1.62 | — |
| 2022-09-12 | 99.19 | $1.62 | — |
| 2022-09-09 | 99.19 | $1.62 | — |
| 2022-09-08 | 99.19 | $1.62 | — |
| 2022-09-07 | 99.19 | $1.62 | — |
| 2022-09-06 | 99.19 | $1.62 | — |
| 2022-09-02 | 99.19 | $1.62 | — |
| 2022-09-01 | 99.19 | $1.62 | — |
| 2022-08-31 | 99.19 | $1.62 | — |
| 2022-08-30 | 99.19 | $1.62 | — |
| 2022-08-29 | 99.19 | $1.62 | 100 |
| 2022-08-26 | 64.18 | $1.50 | — |
| 2022-08-25 | 64.18 | $1.50 | — |
| 2022-08-24 | 64.18 | $1.50 | — |
| 2022-08-23 | 64.18 | $1.50 | — |
| 2022-08-22 | 64.18 | $1.50 | — |
| 2022-08-19 | 64.18 | $1.50 | — |
| 2022-08-18 | 64.18 | $1.50 | — |
| 2022-08-17 | 64.18 | $1.50 | — |
| 2022-08-16 | 64.18 | $1.50 | — |
| 2022-08-15 | 64.18 | $1.50 | — |
| 2022-08-12 | 64.18 | $1.50 | — |
| 2022-08-11 | 64.18 | $1.50 | — |
| 2022-08-10 | 64.18 | $1.50 | — |
| 2022-08-09 | 64.18 | $1.50 | — |
| 2022-08-08 | 64.18 | $1.50 | — |
| 2022-08-05 | 64.18 | $1.50 | — |
| 2022-08-04 | 64.18 | $1.50 | — |
| 2022-08-03 | 64.18 | $1.50 | — |
| 2022-08-02 | 64.18 | $1.50 | — |
| 2022-08-01 | 64.18 | $1.50 | — |
| 2022-07-29 | 64.18 | $1.50 | — |
| 2022-07-28 | 64.18 | $1.50 | — |
| 2022-07-27 | 64.18 | $1.50 | — |
| 2022-07-26 | 64.18 | $1.50 | — |
| 2022-07-25 | 64.18 | $1.50 | — |
| 2022-07-22 | 64.18 | $1.50 | — |
| 2022-07-21 | 64.18 | $1.50 | — |
| 2022-07-20 | 64.18 | $1.50 | — |
| 2022-07-19 | 64.18 | $1.50 | — |
| 2022-07-18 | 64.18 | $1.50 | — |
| 2022-07-15 | 64.18 | $1.50 | — |
| 2022-07-14 | 64.18 | $1.50 | — |
| 2022-07-13 | 64.18 | $1.50 | — |
| 2022-07-12 | 64.18 | $1.50 | — |
| 2022-07-11 | 64.18 | $1.50 | — |
| 2022-07-08 | 64.18 | $1.50 | — |
| 2022-07-07 | 64.18 | $1.50 | — |
| 2022-07-06 | 64.18 | $1.50 | — |
| 2022-07-05 | 64.18 | $1.50 | — |
| 2022-07-01 | 64.18 | $1.50 | — |
| 2022-06-30 | 64.18 | $1.50 | — |
| 2022-06-29 | 64.18 | $1.50 | — |
| 2022-06-28 | 64.18 | $1.50 | — |
| 2022-06-27 | 64.18 | $1.50 | — |
| 2022-06-24 | 64.18 | $1.50 | — |
| 2022-06-23 | 64.18 | $1.50 | — |
| 2022-06-22 | 64.18 | $1.50 | — |
| 2022-06-21 | 64.18 | $1.50 | — |
| 2022-06-17 | 64.18 | $1.50 | — |
| 2022-06-16 | 64.18 | $1.50 | — |
| 2022-06-15 | 64.18 | $1.50 | — |
| 2022-06-14 | 64.18 | $1.50 | — |
| 2022-06-13 | 64.18 | $1.50 | — |
| 2022-06-10 | 64.18 | $1.50 | — |
| 2022-06-09 | 64.18 | $1.50 | — |
| 2022-06-08 | 64.18 | $1.50 | — |
| 2022-06-07 | 64.18 | $1.50 | — |
| 2022-06-06 | 64.18 | $1.50 | — |
| 2022-06-03 | 64.18 | $1.50 | — |
| 2022-06-02 | 64.18 | $1.50 | — |
| 2022-06-01 | 64.18 | $1.50 | — |
| 2022-05-31 | 64.18 | $1.50 | — |
| 2022-05-27 | 64.18 | $1.50 | — |
| 2022-05-26 | 64.18 | $1.50 | — |
| 2022-05-25 | 64.18 | $1.50 | — |
| 2022-05-24 | 64.18 | $1.50 | — |
| 2022-05-23 | 64.18 | $1.50 | — |
| 2022-05-20 | 64.18 | $1.50 | — |
| 2022-05-19 | 64.18 | $1.50 | — |
| 2022-05-18 | 64.18 | $1.50 | — |
| 2022-05-17 | 64.18 | $1.50 | — |
| 2022-05-16 | 64.18 | $1.50 | — |
| 2022-05-13 | 64.18 | $1.50 | — |
| 2022-05-12 | 64.18 | $1.50 | — |
| 2022-05-11 | 64.18 | $1.50 | — |
| 2022-05-10 | 64.18 | $1.50 | — |
| 2022-05-09 | 64.18 | $1.50 | — |
| 2022-05-06 | 64.18 | $1.50 | — |
| 2022-05-05 | 64.18 | $1.50 | — |
| 2022-05-04 | 64.18 | $1.50 | — |
| 2022-05-03 | 64.18 | $1.50 | — |
| 2022-05-02 | 64.18 | $1.50 | — |
| 2022-04-29 | 64.18 | $1.50 | — |
| 2022-04-28 | 64.18 | $1.50 | — |
| 2022-04-27 | 64.18 | $1.50 | — |
| 2022-04-26 | 64.18 | $1.50 | — |
| 2022-04-25 | 64.18 | $1.50 | — |
| 2022-04-22 | 64.18 | $1.50 | — |
| 2022-04-21 | 64.18 | $1.50 | — |
| 2022-04-20 | 64.18 | $1.50 | — |
| 2022-04-19 | 64.18 | $1.50 | — |
| 2022-04-18 | 64.18 | $1.50 | — |
| 2022-04-14 | 64.18 | $1.50 | — |
| 2022-04-13 | 64.18 | $1.50 | 300 |
| 2022-04-12 | 0.62 | $1.28 | — |
| 2022-04-11 | 0.62 | $1.28 | — |
| 2022-04-08 | 0.62 | $1.28 | — |
| 2022-04-07 | 0.62 | $1.28 | — |
| 2022-04-06 | 0.62 | $1.28 | — |
| 2022-04-05 | 0.62 | $1.28 | — |
| 2022-04-04 | 0.62 | $1.28 | — |
| 2022-04-01 | 0.62 | $1.28 | — |
| 2022-03-31 | 0.62 | $1.28 | 100 |
| 2022-03-30 | 18.18 | $1.47 | — |
| 2022-03-29 | 18.18 | $1.47 | — |
| 2022-03-28 | 18.18 | $1.47 | — |
| 2022-03-25 | 18.18 | $1.47 | — |
| 2022-03-24 | 18.18 | $1.47 | — |
| 2022-03-23 | 18.18 | $1.47 | — |
| 2022-03-22 | 18.18 | $1.47 | — |
| 2022-03-21 | 18.18 | $1.47 | — |
| 2022-03-18 | 18.18 | $1.47 | — |
| 2022-03-17 | 18.18 | $1.47 | — |
| 2022-03-16 | 18.18 | $1.47 | — |
| 2022-03-15 | 18.18 | $1.47 | — |
| 2022-03-14 | 18.18 | $1.47 | — |
| 2022-03-11 | 18.18 | $1.47 | — |
| 2022-03-10 | 18.18 | $1.47 | — |
| 2022-03-09 | 18.18 | $1.47 | — |
| 2022-03-08 | 18.18 | $1.47 | — |
| 2022-03-07 | 18.18 | $1.47 | — |
| 2022-03-04 | 18.18 | $1.47 | — |
| 2022-03-03 | 18.18 | $1.47 | — |
| 2022-03-02 | 18.18 | $1.47 | — |
| 2022-03-01 | 18.18 | $1.47 | — |
| 2022-02-28 | 18.18 | $1.47 | — |
| 2022-02-25 | 18.18 | $1.47 | — |
| 2022-02-24 | 18.18 | $1.47 | — |
| 2022-02-23 | 18.18 | $1.47 | — |
| 2022-02-22 | 18.18 | $1.47 | — |
| 2022-02-18 | 18.18 | $1.47 | — |
| 2022-02-17 | 18.18 | $1.47 | — |
| 2022-02-16 | 18.18 | $1.47 | — |
| 2022-02-15 | 18.18 | $1.47 | — |
| 2022-02-14 | 18.18 | $1.47 | — |
| 2022-02-11 | 18.18 | $1.47 | — |
| 2022-02-10 | 18.18 | $1.47 | — |
| 2022-02-09 | 18.18 | $1.47 | — |
| 2022-02-08 | 18.18 | $1.47 | — |
| 2022-02-07 | 18.18 | $1.47 | — |
| 2022-02-04 | 18.18 | $1.47 | — |
| 2022-02-03 | 18.18 | $1.47 | — |
| 2022-02-02 | 18.18 | $1.47 | — |
| 2022-02-01 | 18.18 | $1.47 | — |
| 2022-01-31 | 18.18 | $1.47 | — |
| 2022-01-28 | 18.18 | $1.47 | — |
| 2022-01-27 | 18.18 | $1.47 | — |
| 2022-01-26 | 18.18 | $1.47 | — |
| 2022-01-25 | 18.18 | $1.47 | — |
| 2022-01-24 | 18.18 | $1.47 | — |
| 2022-01-21 | 18.18 | $1.47 | — |
| 2022-01-20 | 18.18 | $1.47 | — |
| 2022-01-19 | 18.18 | $1.47 | — |
| 2022-01-18 | 18.18 | $1.47 | — |
| 2022-01-14 | 18.18 | $1.47 | — |
| 2022-01-13 | 18.18 | $1.47 | — |
| 2022-01-12 | 18.18 | $1.47 | — |
| 2022-01-11 | 18.18 | $1.47 | — |
| 2022-01-10 | 18.18 | $1.47 | — |
| 2022-01-07 | 18.18 | $1.47 | — |
| 2022-01-06 | 18.18 | $1.47 | — |
| 2022-01-05 | 18.18 | $1.47 | — |
| 2022-01-04 | 18.18 | $1.47 | — |
| 2022-01-03 | 18.18 | $1.47 | — |
| 2021-12-31 | 18.18 | $1.47 | — |
| 2021-12-30 | 18.18 | $1.47 | — |
| 2021-12-29 | 18.18 | $1.47 | — |
| 2021-12-28 | 18.18 | $1.47 | — |
| 2021-12-27 | 18.18 | $1.47 | — |
| 2021-12-23 | 18.18 | $1.47 | — |
| 2021-12-22 | 18.18 | $1.47 | — |
| 2021-12-21 | 18.18 | $1.47 | — |
| 2021-12-20 | 18.18 | $1.47 | — |
| 2021-12-17 | 18.18 | $1.47 | — |
| 2021-12-16 | 18.18 | $1.47 | — |
| 2021-12-15 | 18.18 | $1.47 | — |
| 2021-12-14 | 18.18 | $1.47 | — |
| 2021-12-13 | 18.18 | $1.47 | — |
| 2021-12-10 | 18.18 | $1.47 | — |
| 2021-12-09 | 18.18 | $1.47 | — |
| 2021-12-08 | 18.18 | $1.47 | — |
| 2021-12-07 | 18.18 | $1.47 | — |
| 2021-12-06 | 18.18 | $1.47 | — |
| 2021-12-03 | 18.18 | $1.47 | 1000 |
| 2021-12-02 | 2.20 | $1.40 | — |
| 2021-12-01 | 2.20 | $1.40 | — |
| 2021-11-30 | 2.20 | $1.40 | — |
| 2021-11-29 | 2.20 | $1.40 | 100 |
| 2021-11-26 | 96.01 | $1.83 | — |
| 2021-11-24 | 96.01 | $1.83 | — |
| 2021-11-23 | 96.01 | $1.83 | — |
| 2021-11-22 | 96.01 | $1.83 | — |
| 2021-11-19 | 96.01 | $1.83 | — |
| 2021-11-18 | 96.01 | $1.83 | — |
| 2021-11-17 | 96.01 | $1.83 | — |
| 2021-11-16 | 96.01 | $1.83 | — |
| 2021-11-15 | 96.01 | $1.83 | — |
| 2021-11-12 | 96.01 | $1.83 | — |
| 2021-11-11 | 96.01 | $1.83 | — |
| 2021-11-10 | 96.01 | $1.83 | — |
| 2021-11-09 | 96.01 | $1.83 | — |
| 2021-11-08 | 96.01 | $1.83 | — |
| 2021-11-05 | 96.01 | $1.83 | — |
| 2021-11-04 | 96.01 | $1.83 | — |
| 2021-11-03 | 96.01 | $1.83 | — |
| 2021-11-02 | 96.01 | $1.83 | — |
| 2021-11-01 | 96.01 | $1.83 | — |
| 2021-10-29 | 96.01 | $1.83 | — |
| 2021-10-28 | 96.01 | $1.83 | — |
| 2021-10-27 | 96.01 | $1.83 | — |
| 2021-10-26 | 96.01 | $1.83 | — |
| 2021-10-25 | 96.01 | $1.83 | — |
| 2021-10-22 | 96.01 | $1.83 | — |
| 2021-10-21 | 96.01 | $1.83 | — |
| 2021-10-20 | 96.01 | $1.83 | — |
| 2021-10-19 | 96.01 | $1.83 | — |
| 2021-10-18 | 96.01 | $1.83 | — |
| 2021-10-15 | 96.01 | $1.83 | — |
| 2021-10-14 | 96.01 | $1.83 | — |
| 2021-10-13 | 96.01 | $1.83 | — |
| 2021-10-12 | 96.01 | $1.83 | — |
| 2021-10-11 | 96.01 | $1.83 | — |
| 2021-10-08 | 96.01 | $1.83 | — |
| 2021-10-07 | 96.01 | $1.83 | — |
| 2021-10-06 | 96.01 | $1.83 | — |
| 2021-10-05 | 96.01 | $1.83 | — |
| 2021-10-04 | 96.01 | $1.83 | — |
| 2021-10-01 | 96.01 | $1.83 | — |
| 2021-09-30 | 96.01 | $1.83 | — |
| 2021-09-29 | 96.01 | $1.83 | — |
| 2021-09-28 | 96.01 | $1.83 | — |
| 2021-09-27 | 96.01 | $1.83 | — |
| 2021-09-24 | 96.01 | $1.83 | — |
| 2021-09-23 | 96.01 | $1.83 | — |
| 2021-09-22 | 96.01 | $1.83 | — |
| 2021-09-21 | 96.01 | $1.83 | — |
| 2021-09-20 | 96.01 | $1.83 | — |
| 2021-09-17 | 96.01 | $1.83 | — |
| 2021-09-16 | 96.01 | $1.83 | — |
| 2021-09-15 | 96.01 | $1.83 | — |
| 2021-09-14 | 96.01 | $1.83 | — |
| 2021-09-13 | 96.01 | $1.83 | — |
| 2021-09-10 | 96.01 | $1.83 | — |
| 2021-09-09 | 96.01 | $1.83 | — |
| 2021-09-08 | 96.01 | $1.83 | — |
| 2021-09-07 | 96.01 | $1.83 | 100 |
| 2021-09-03 | 88.31 | $1.70 | — |
| 2021-09-02 | 88.31 | $1.70 | — |
| 2021-09-01 | 88.31 | $1.70 | — |
| 2021-08-31 | 88.31 | $1.70 | — |
| 2021-08-30 | 88.31 | $1.70 | — |
| 2021-08-27 | 88.31 | $1.70 | — |
| 2021-08-26 | 88.31 | $1.70 | — |
| 2021-08-25 | 88.31 | $1.70 | — |
| 2021-08-24 | 88.31 | $1.70 | — |
| 2021-08-23 | 88.31 | $1.70 | — |
| 2021-08-20 | 88.31 | $1.70 | — |
| 2021-08-19 | 88.31 | $1.70 | — |
| 2021-08-18 | 88.31 | $1.70 | — |
| 2021-08-17 | 88.31 | $1.70 | — |
| 2021-08-16 | 88.31 | $1.70 | — |
| 2021-08-13 | 88.31 | $1.70 | — |
| 2021-08-12 | 88.31 | $1.70 | — |
| 2021-08-11 | 88.31 | $1.70 | 122 |
| 2021-08-10 | 0.00 | $1.55 | — |
| 2021-08-09 | 0.00 | $1.55 | — |
| 2021-08-06 | 0.00 | $1.55 | — |
| 2021-08-05 | 0.00 | $1.55 | — |
| 2021-08-04 | 0.00 | $1.55 | — |
| 2021-08-03 | 0.00 | $1.55 | — |
| 2021-08-02 | 0.00 | $1.55 | — |
| 2021-07-30 | 0.00 | $1.55 | — |
| 2021-07-29 | 0.00 | $1.55 | — |
| 2021-07-28 | 0.00 | $1.55 | — |
| 2021-07-27 | 0.00 | $1.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$1.25
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $1.25 | 600 |
| 2026-07-23 | -100.00 | $1.25 | 600 |
| 2026-07-22 | -100.00 | $1.25 | — |
| 2026-07-21 | -100.00 | $1.25 | — |
| 2026-07-20 | -100.00 | $1.25 | 600 |
| 2026-07-17 | -100.00 | $1.25 | 500 |
| 2026-04-06 | -100.00 | $1.77 | 600 |
| 2026-04-02 | -100.00 | $1.77 | 600 |
| 2026-04-01 | -100.00 | $1.77 | 600 |
| 2026-03-31 | -100.00 | $1.77 | 600 |
| 2026-03-30 | -100.00 | $1.77 | 600 |
| 2026-03-27 | -100.00 | $1.77 | 600 |
| 2026-03-26 | -100.00 | $1.77 | 600 |
| 2026-03-25 | -100.00 | $1.77 | 600 |
| 2026-03-24 | -100.00 | $1.77 | 600 |
| 2026-03-23 | -100.00 | $1.77 | 600 |
| 2026-03-20 | -100.00 | $1.77 | 600 |
| 2026-03-19 | -100.00 | $1.77 | 600 |
| 2026-03-18 | -100.00 | $1.77 | 600 |
| 2026-03-17 | -100.00 | $1.77 | 600 |
| 2026-03-16 | -100.00 | $1.77 | — |
| 2026-03-13 | -100.00 | $1.77 | 600 |
| 2026-03-12 | -100.00 | $1.77 | 600 |
| 2026-03-11 | -100.00 | $1.77 | 600 |
| 2026-03-10 | -100.00 | $1.77 | 600 |
| 2026-03-09 | -100.00 | $1.77 | 648 |
| 2026-03-06 | 0.00 | $2.10 | 600 |
| 2026-03-05 | 0.00 | $2.10 | 600 |
| 2026-03-04 | 0.00 | $2.10 | 600 |
| 2026-03-03 | 0.00 | $2.10 | 600 |
| 2026-03-02 | 0.00 | $2.10 | 600 |
| 2026-02-27 | 0.00 | $2.10 | 600 |
| 2026-01-21 | -100.00 | $2.02 | — |
| 2026-01-20 | -100.00 | $2.02 | — |
| 2026-01-16 | -100.00 | $2.02 | — |
| 2026-01-15 | -100.00 | $2.02 | — |
| 2026-01-14 | -100.00 | $2.02 | — |
| 2026-01-13 | -100.00 | $2.02 | — |
| 2026-01-12 | -100.00 | $2.02 | — |
| 2026-01-09 | -100.00 | $2.02 | — |
| 2026-01-08 | -100.00 | $2.02 | — |
| 2026-01-07 | -100.00 | $2.02 | — |
| 2026-01-06 | -100.00 | $2.02 | — |
| 2026-01-05 | -100.00 | $2.02 | — |
| 2026-01-02 | -100.00 | $2.02 | — |
| 2025-12-31 | -100.00 | $2.02 | — |
| 2025-12-30 | -100.00 | $2.02 | — |
| 2025-12-29 | -100.00 | $2.02 | — |
| 2025-12-26 | -100.00 | $2.02 | — |
| 2025-12-24 | -100.00 | $2.02 | — |
| 2025-12-23 | -100.00 | $2.02 | 322 |
| 2025-12-22 | 0.00 | $3.29 | 320 |
| 2025-12-19 | -57.14 | $2.34 | 2400 |
| 2025-12-18 | -82.14 | $2.20 | — |
| 2025-12-17 | -82.14 | $2.20 | — |
| 2025-12-16 | -82.14 | $2.20 | — |
| 2025-12-15 | -82.14 | $2.20 | — |
| 2025-12-12 | -82.14 | $2.20 | 200 |
| 2025-12-11 | -100.00 | $2.10 | — |
| 2025-12-10 | -100.00 | $2.10 | 2006 |
| 2025-05-09 | -100.00 | $2.66 | — |
| 2025-05-08 | -100.00 | $2.66 | — |
| 2025-05-07 | -45.33 | $2.66 | — |
| 2025-05-06 | -45.33 | $2.66 | — |
| 2025-05-05 | -45.33 | $2.66 | — |
| 2025-05-02 | -45.33 | $2.66 | — |
| 2025-05-01 | -45.33 | $2.66 | — |
| 2025-04-30 | -45.33 | $2.66 | — |
| 2025-04-29 | -45.33 | $2.66 | — |
| 2025-04-28 | -28.33 | $2.66 | — |
| 2025-04-25 | -28.33 | $2.66 | — |
| 2025-04-24 | -28.33 | $2.66 | — |
| 2025-04-23 | -28.33 | $2.66 | — |
| 2025-04-22 | -27.20 | $2.66 | — |
| 2025-04-21 | -27.20 | $2.66 | — |
| 2025-04-17 | -27.20 | $2.66 | — |
| 2025-04-16 | -62.86 | $2.66 | — |
| 2025-04-15 | -62.86 | $2.66 | — |
| 2025-04-14 | -62.86 | $2.66 | 536 |
| 2025-04-11 | -48.98 | $3.00 | 177 |
| 2025-04-10 | -48.98 | $3.00 | 438 |
| 2025-04-09 | -79.59 | $2.25 | — |
| 2025-04-08 | -79.59 | $2.25 | — |
| 2025-04-07 | -79.59 | $2.25 | — |
| 2025-04-04 | -79.59 | $2.25 | — |
| 2025-04-03 | -79.59 | $2.25 | — |
| 2025-04-02 | -79.59 | $2.25 | — |
| 2025-04-01 | -79.59 | $2.25 | 100 |
| 2025-03-31 | -97.96 | $1.80 | — |
| 2025-03-28 | -97.96 | $1.80 | 100 |
| 2025-03-27 | -97.96 | $1.80 | 100 |
| 2025-03-26 | -82.04 | $2.19 | 5500 |
| 2025-03-25 | -73.47 | $2.40 | 34859 |
| 2025-03-24 | -62.50 | $2.70 | 34760 |
| 2025-03-21 | -87.84 | $2.25 | 625 |
| 2025-03-20 | 0.00 | $4.20 | — |
| 2025-03-19 | 0.00 | $4.20 | 400 |
| 2025-03-18 | 0.00 | $2.45 | — |
| 2025-03-17 | 0.00 | $2.45 | 625 |
| 2025-01-15 | -100.00 | $1.98 | — |
| 2025-01-14 | -100.00 | $1.98 | — |
| 2025-01-13 | -100.00 | $1.98 | — |
| 2025-01-10 | -100.00 | $1.98 | — |
| 2025-01-08 | -100.00 | $1.98 | — |
| 2025-01-07 | -100.00 | $1.98 | — |
| 2025-01-06 | -100.00 | $1.98 | — |
| 2025-01-03 | -100.00 | $1.98 | — |
| 2025-01-02 | -100.00 | $1.98 | — |
| 2024-12-31 | -100.00 | $1.98 | — |
| 2024-12-30 | -100.00 | $1.98 | — |
| 2024-12-27 | -100.00 | $1.98 | — |
| 2024-12-26 | -100.00 | $1.98 | — |
| 2024-12-24 | -100.00 | $1.98 | — |
| 2024-12-23 | -100.00 | $1.98 | — |
| 2024-12-20 | -100.00 | $1.98 | — |
| 2024-12-19 | -100.00 | $1.98 | — |
| 2024-12-18 | -100.00 | $1.98 | — |
| 2024-12-17 | -100.00 | $1.98 | 117 |
| 2024-08-19 | 0.00 | $2.40 | — |
| 2024-08-16 | -23.81 | $2.40 | — |
| 2024-08-15 | -75.76 | $2.40 | — |
| 2024-08-14 | -64.94 | $2.40 | — |
| 2024-08-13 | -64.94 | $2.40 | — |
| 2024-08-12 | -64.94 | $2.40 | — |
| 2024-08-09 | -64.94 | $2.40 | — |
| 2024-08-08 | -64.94 | $2.40 | — |
| 2024-08-07 | -64.94 | $2.40 | — |
| 2024-08-06 | -64.94 | $2.40 | — |
| 2024-08-05 | -64.94 | $2.40 | — |
| 2024-08-02 | -64.94 | $2.40 | — |
| 2024-08-01 | -64.94 | $2.40 | — |
| 2024-07-31 | -64.94 | $2.40 | — |
| 2024-07-30 | -64.94 | $2.40 | — |
| 2024-07-29 | -64.94 | $2.40 | — |
| 2024-07-26 | -64.94 | $2.40 | — |
| 2024-07-25 | -64.94 | $2.40 | — |
| 2024-07-24 | -64.94 | $2.40 | — |
| 2024-07-23 | -64.94 | $2.40 | 200 |
| 2024-07-22 | -85.71 | $2.24 | 35941 |
| 2024-07-19 | 0.00 | $2.90 | 34863 |
| 2023-10-27 | -100.00 | $2.13 | — |
| 2023-10-26 | -100.00 | $2.13 | — |
| 2023-10-25 | -100.00 | $2.13 | — |
| 2023-10-24 | -100.00 | $2.13 | — |
| 2023-10-23 | -100.00 | $2.13 | — |
| 2023-10-20 | -100.00 | $2.13 | — |
| 2023-10-19 | -100.00 | $2.13 | — |
| 2023-10-18 | -100.00 | $2.13 | — |
| 2023-10-17 | -100.00 | $2.13 | — |
| 2023-10-16 | -100.00 | $2.13 | — |
| 2023-10-13 | -100.00 | $2.13 | — |
| 2023-10-12 | -100.00 | $2.13 | — |
| 2023-10-11 | -100.00 | $2.13 | — |
| 2023-10-10 | -100.00 | $2.13 | — |
| 2023-10-09 | -100.00 | $2.13 | — |
| 2023-10-06 | -100.00 | $2.13 | — |
| 2023-10-05 | -100.00 | $2.13 | — |
| 2023-10-04 | -100.00 | $2.13 | — |
| 2023-10-03 | -100.00 | $2.13 | 100 |
| 2023-07-27 | 0.00 | $2.30 | — |
| 2023-07-26 | 0.00 | $2.30 | — |
| 2023-07-25 | 0.00 | $2.30 | — |
| 2023-07-24 | 0.00 | $2.30 | — |
| 2023-07-21 | 0.00 | $2.30 | — |
| 2023-07-20 | 0.00 | $2.30 | — |
| 2023-07-19 | 0.00 | $2.30 | — |
| 2023-07-18 | 0.00 | $2.30 | — |
| 2023-07-17 | 0.00 | $2.30 | — |
| 2023-07-14 | 0.00 | $2.30 | — |
| 2023-07-13 | 0.00 | $2.30 | — |
| 2023-07-12 | 0.00 | $2.30 | — |
| 2023-07-11 | 0.00 | $2.30 | — |
| 2023-07-10 | 0.00 | $2.30 | — |
| 2023-07-07 | 0.00 | $2.30 | — |
| 2023-07-06 | 0.00 | $2.30 | — |
| 2023-07-05 | 0.00 | $2.30 | — |
| 2023-07-03 | 0.00 | $2.30 | — |
| 2023-06-30 | 0.00 | $2.30 | 100 |
| 2023-03-21 | -100.00 | $2.13 | — |
| 2023-03-20 | -7.27 | $2.13 | — |
| 2023-03-17 | -7.27 | $2.13 | — |
| 2023-03-16 | -7.27 | $2.13 | — |
| 2023-03-15 | -7.27 | $2.13 | — |
| 2023-03-14 | -7.27 | $2.13 | — |
| 2023-03-13 | -7.27 | $2.13 | — |
| 2023-03-10 | -7.27 | $2.13 | — |
| 2023-03-09 | -7.27 | $2.13 | — |
| 2023-03-08 | -7.27 | $2.13 | — |
| 2023-03-07 | -7.27 | $2.13 | — |
| 2023-03-06 | -7.27 | $2.13 | — |
| 2023-03-03 | -7.27 | $2.13 | — |
| 2023-03-02 | -7.27 | $2.13 | — |
| 2023-03-01 | -7.27 | $2.13 | — |
| 2023-02-28 | -7.27 | $2.13 | — |
| 2023-02-27 | -7.27 | $2.13 | — |
| 2023-02-24 | -7.27 | $2.13 | — |
| 2023-02-23 | -7.27 | $2.13 | — |
| 2023-02-22 | -7.27 | $2.13 | 500 |
| 2022-09-23 | 0.00 | $1.62 | — |
| 2022-09-22 | 0.00 | $1.62 | — |
| 2022-09-21 | 0.00 | $1.62 | — |
| 2022-09-20 | 0.00 | $1.62 | — |
| 2022-09-19 | 0.00 | $1.62 | — |
| 2022-09-16 | 0.00 | $1.62 | — |
| 2022-09-15 | 0.00 | $1.62 | — |
| 2022-09-14 | 0.00 | $1.62 | — |
| 2022-09-13 | 0.00 | $1.62 | — |
| 2022-09-12 | 0.00 | $1.62 | — |
| 2022-09-09 | 0.00 | $1.62 | — |
| 2022-09-08 | 0.00 | $1.62 | — |
| 2022-09-07 | 0.00 | $1.62 | — |
| 2022-09-06 | 0.00 | $1.62 | — |
| 2022-09-02 | 0.00 | $1.62 | — |
| 2022-09-01 | 0.00 | $1.62 | — |
| 2022-08-31 | 0.00 | $1.62 | — |
| 2022-08-30 | 0.00 | $1.62 | — |
| 2022-08-29 | 0.00 | $1.62 | 100 |
| 2022-05-10 | 0.00 | $1.50 | — |
| 2022-05-09 | 0.00 | $1.50 | — |
| 2022-05-06 | 0.00 | $1.50 | — |
| 2022-05-05 | 0.00 | $1.50 | — |
| 2022-05-04 | 0.00 | $1.50 | — |
| 2022-05-03 | 0.00 | $1.50 | — |
| 2022-05-02 | 0.00 | $1.50 | — |
| 2022-04-29 | 0.00 | $1.50 | — |
| 2022-04-28 | 0.00 | $1.50 | — |
| 2022-04-27 | 0.00 | $1.50 | — |
| 2022-04-26 | 0.00 | $1.50 | — |
| 2022-04-25 | 0.00 | $1.50 | — |
| 2022-04-22 | 0.00 | $1.50 | — |
| 2022-04-21 | 0.00 | $1.50 | — |
| 2022-04-20 | 0.00 | $1.50 | — |
| 2022-04-19 | 0.00 | $1.50 | — |
| 2022-04-18 | 0.00 | $1.50 | — |
| 2022-04-14 | 0.00 | $1.50 | — |
| 2022-04-13 | 0.00 | $1.50 | 300 |
| 2022-04-12 | -100.00 | $1.28 | — |
| 2022-04-11 | -100.00 | $1.28 | — |
| 2022-04-08 | -100.00 | $1.28 | — |
| 2022-04-07 | -100.00 | $1.28 | — |
| 2022-04-06 | -100.00 | $1.28 | — |
| 2022-04-05 | -100.00 | $1.28 | — |
| 2022-04-04 | -100.00 | $1.28 | — |
| 2022-04-01 | -100.00 | $1.28 | — |
| 2022-03-31 | -100.00 | $1.28 | 100 |
| 2021-12-30 | 0.00 | $1.47 | — |
| 2021-12-29 | 0.00 | $1.47 | — |
| 2021-12-28 | 0.00 | $1.47 | — |
| 2021-12-27 | 0.00 | $1.47 | — |
| 2021-12-23 | -83.72 | $1.47 | — |
| 2021-12-22 | -83.72 | $1.47 | — |
| 2021-12-21 | -83.72 | $1.47 | — |
| 2021-12-20 | -83.72 | $1.47 | — |
| 2021-12-17 | -83.72 | $1.47 | — |
| 2021-12-16 | -83.72 | $1.47 | — |
| 2021-12-15 | -83.72 | $1.47 | — |
| 2021-12-14 | -83.72 | $1.47 | — |
| 2021-12-13 | -83.72 | $1.47 | — |
| 2021-12-10 | -83.72 | $1.47 | — |
| 2021-12-09 | -83.72 | $1.47 | — |
| 2021-12-08 | -83.72 | $1.47 | — |
| 2021-12-07 | -83.72 | $1.47 | — |
| 2021-12-06 | -83.72 | $1.47 | — |
| 2021-12-03 | -83.72 | $1.47 | 1000 |
| 2021-12-02 | -100.00 | $1.40 | — |
| 2021-12-01 | -100.00 | $1.40 | — |
| 2021-11-30 | -100.00 | $1.40 | — |
| 2021-11-29 | -100.00 | $1.40 | 100 |
| 2021-10-01 | 0.00 | $1.83 | — |
| 2021-09-30 | 0.00 | $1.83 | — |
| 2021-09-29 | 0.00 | $1.83 | — |
| 2021-09-28 | 0.00 | $1.83 | — |
| 2021-09-27 | 0.00 | $1.83 | — |
| 2021-09-24 | 0.00 | $1.83 | — |
| 2021-09-23 | 0.00 | $1.83 | — |
| 2021-09-22 | 0.00 | $1.83 | — |
| 2021-09-21 | 0.00 | $1.83 | — |
| 2021-09-20 | 0.00 | $1.83 | — |
| 2021-09-17 | 0.00 | $1.83 | — |
| 2021-09-16 | 0.00 | $1.83 | — |
| 2021-09-15 | 0.00 | $1.83 | — |
| 2021-09-14 | 0.00 | $1.83 | — |
| 2021-09-13 | 0.00 | $1.83 | — |
| 2021-09-10 | 0.00 | $1.83 | — |
| 2021-09-09 | 0.00 | $1.83 | — |
| 2021-09-08 | 0.00 | $1.83 | — |
| 2021-09-07 | 0.00 | $1.83 | 100 |
| 2021-09-03 | 0.00 | $1.70 | — |
| 2021-09-02 | 0.00 | $1.70 | — |
| 2021-09-01 | 0.00 | $1.70 | — |
| 2021-08-31 | 0.00 | $1.70 | — |
| 2021-08-30 | 0.00 | $1.70 | — |
| 2021-08-27 | 0.00 | $1.70 | — |
| 2021-08-26 | 0.00 | $1.70 | — |
| 2021-08-25 | 0.00 | $1.70 | — |
| 2021-08-24 | 0.00 | $1.70 | — |
| 2021-08-23 | 0.00 | $1.70 | — |
| 2021-08-20 | 0.00 | $1.70 | — |
| 2021-08-19 | 0.00 | $1.70 | — |
| 2021-08-18 | 0.00 | $1.70 | — |
| 2021-08-17 | 0.00 | $1.70 | — |
| 2021-08-16 | 0.00 | $1.70 | — |
| 2021-08-13 | 0.00 | $1.70 | — |
| 2021-08-12 | -67.39 | $1.70 | — |
| 2021-08-11 | -67.39 | $1.70 | 122 |
| 2021-08-10 | -100.00 | $1.55 | — |
| 2021-08-09 | -100.00 | $1.55 | — |
| 2021-08-06 | -100.00 | $1.55 | — |
| 2021-08-05 | -100.00 | $1.55 | — |
| 2021-08-04 | -100.00 | $1.55 | — |
| 2021-08-03 | -100.00 | $1.55 | — |
| 2021-08-02 | -100.00 | $1.55 | — |
| 2021-07-30 | -100.00 | $1.55 | — |
| 2021-07-29 | -100.00 | $1.55 | — |
| 2021-07-28 | -100.00 | $1.55 | — |
| 2021-07-27 | -100.00 | $1.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.87
2026-07-24
Close Price
$1.25
Vol: 600Average Directional Index - Detailed Analysis
Minimum
5.56
Average
63.31
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.87 | $1.25 | 600 |
| 2026-07-23 | 62.00 | $1.25 | 600 |
| 2026-07-22 | 60.02 | $1.25 | — |
| 2026-07-21 | 57.95 | $1.25 | — |
| 2026-07-20 | 55.77 | $1.25 | 600 |
| 2026-07-17 | 53.47 | $1.25 | 500 |
| 2026-07-16 | 51.05 | $1.77 | — |
| 2026-07-15 | 51.03 | $1.77 | — |
| 2026-07-14 | 51.01 | $1.77 | 600 |
| 2026-07-13 | 50.99 | $1.77 | 600 |
| 2026-07-10 | 50.97 | $1.77 | 600 |
| 2026-07-09 | 50.94 | $1.77 | 600 |
| 2026-07-08 | 50.92 | $1.77 | — |
| 2026-07-07 | 50.90 | $1.77 | — |
| 2026-07-06 | 50.87 | $1.77 | 600 |
| 2026-07-02 | 50.84 | $1.77 | 600 |
| 2026-07-01 | 50.81 | $1.77 | 600 |
| 2026-06-30 | 50.78 | $1.77 | 600 |
| 2026-06-29 | 50.75 | $1.77 | 600 |
| 2026-06-26 | 50.72 | $1.77 | 600 |
| 2026-06-25 | 50.68 | $1.77 | 600 |
| 2026-06-24 | 50.64 | $1.77 | 600 |
| 2026-06-23 | 50.60 | $1.77 | 600 |
| 2026-06-22 | 50.56 | $1.77 | 600 |
| 2026-06-18 | 50.52 | $1.77 | 600 |
| 2026-06-17 | 50.47 | $1.77 | 600 |
| 2026-06-16 | 50.42 | $1.77 | 600 |
| 2026-06-15 | 50.37 | $1.77 | 600 |
| 2026-06-12 | 50.32 | $1.77 | 600 |
| 2026-06-11 | 50.26 | $1.77 | 600 |
| 2026-06-10 | 50.20 | $1.77 | 600 |
| 2026-06-09 | 50.14 | $1.77 | 600 |
| 2026-06-08 | 50.08 | $1.77 | — |
| 2026-06-05 | 50.01 | $1.77 | 600 |
| 2026-06-04 | 49.93 | $1.77 | 600 |
| 2026-06-03 | 49.86 | $1.77 | 600 |
| 2026-06-02 | 49.78 | $1.77 | 600 |
| 2026-06-01 | 49.69 | $1.77 | 600 |
| 2026-05-29 | 49.60 | $1.77 | 600 |
| 2026-05-28 | 49.51 | $1.77 | 600 |
| 2026-05-27 | 49.41 | $1.77 | 600 |
| 2026-05-26 | 49.30 | $1.77 | — |
| 2026-05-22 | 49.19 | $1.77 | 600 |
| 2026-05-21 | 49.08 | $1.77 | 600 |
| 2026-05-20 | 48.96 | $1.77 | 600 |
| 2026-05-19 | 48.83 | $1.77 | 600 |
| 2026-05-18 | 48.69 | $1.77 | 600 |
| 2026-05-15 | 48.55 | $1.77 | — |
| 2026-05-14 | 48.40 | $1.77 | 600 |
| 2026-05-13 | 48.24 | $1.77 | 600 |
| 2026-05-12 | 48.08 | $1.77 | 600 |
| 2026-05-11 | 47.90 | $1.77 | 600 |
| 2026-05-08 | 47.72 | $1.77 | 600 |
| 2026-05-07 | 47.53 | $1.77 | — |
| 2026-05-06 | 47.32 | $1.77 | 600 |
| 2026-05-05 | 47.11 | $1.77 | 600 |
| 2026-05-04 | 46.88 | $1.77 | — |
| 2026-05-01 | 46.65 | $1.77 | 600 |
| 2026-04-30 | 46.40 | $1.77 | 600 |
| 2026-04-29 | 46.13 | $1.77 | 600 |
| 2026-04-28 | 45.86 | $1.77 | 600 |
| 2026-04-27 | 45.57 | $1.77 | 600 |
| 2026-04-24 | 45.26 | $1.77 | 600 |
| 2026-04-23 | 44.94 | $1.77 | 600 |
| 2026-04-22 | 44.60 | $1.77 | 600 |
| 2026-04-21 | 44.24 | $1.77 | 600 |
| 2026-04-20 | 43.86 | $1.77 | — |
| 2026-04-17 | 43.47 | $1.77 | 600 |
| 2026-04-16 | 43.05 | $1.77 | 600 |
| 2026-04-15 | 42.61 | $1.77 | 600 |
| 2026-04-14 | 42.15 | $1.77 | 600 |
| 2026-04-13 | 41.66 | $1.77 | 600 |
| 2026-04-10 | 41.15 | $1.77 | 600 |
| 2026-04-09 | 40.61 | $1.77 | 600 |
| 2026-04-08 | 40.04 | $1.77 | 600 |
| 2026-04-07 | 39.44 | $1.77 | 600 |
| 2026-04-06 | 38.82 | $1.77 | 600 |
| 2026-04-02 | 38.15 | $1.77 | 600 |
| 2026-04-01 | 37.46 | $1.77 | 600 |
| 2026-03-31 | 36.72 | $1.77 | 600 |
| 2026-03-30 | 35.95 | $1.77 | 600 |
| 2026-03-27 | 35.14 | $1.77 | 600 |
| 2026-03-26 | 34.28 | $1.77 | 600 |
| 2026-03-25 | 33.38 | $1.77 | 600 |
| 2026-03-24 | 32.43 | $1.77 | 600 |
| 2026-03-23 | 31.44 | $1.77 | 600 |
| 2026-03-20 | 30.39 | $1.77 | 600 |
| 2026-03-19 | 29.28 | $1.77 | 600 |
| 2026-03-18 | 28.12 | $1.77 | 600 |
| 2026-03-17 | 26.89 | $1.77 | 600 |
| 2026-03-16 | 25.60 | $1.77 | — |
| 2026-03-13 | 24.24 | $1.77 | 600 |
| 2026-03-12 | 22.82 | $1.77 | 600 |
| 2026-03-11 | 21.31 | $1.77 | 600 |
| 2026-03-10 | 19.73 | $1.77 | 600 |
| 2026-03-09 | 18.06 | $1.77 | 648 |
| 2026-03-06 | 16.31 | $2.10 | 600 |
| 2026-03-05 | 16.76 | $2.10 | 600 |
| 2026-03-04 | 17.23 | $2.10 | 600 |
| 2026-03-03 | 17.72 | $2.10 | 600 |
| 2026-03-02 | 18.24 | $2.10 | 600 |
| 2026-02-27 | 18.79 | $2.10 | 600 |
| 2026-02-26 | 19.37 | $2.02 | 1 |
| 2026-02-25 | 19.46 | $2.02 | 1 |
| 2026-02-24 | 19.55 | $2.02 | 1 |
| 2026-02-23 | 19.64 | $2.02 | 1 |
| 2026-02-20 | 19.74 | $2.02 | — |
| 2026-02-19 | 19.85 | $2.02 | 1 |
| 2026-02-18 | 19.96 | $2.02 | — |
| 2026-02-17 | 20.07 | $2.02 | — |
| 2026-02-13 | 20.19 | $2.02 | — |
| 2026-02-12 | 20.32 | $2.02 | — |
| 2026-02-11 | 20.46 | $2.02 | — |
| 2026-02-10 | 20.60 | $2.02 | — |
| 2026-02-09 | 20.75 | $2.02 | — |
| 2026-02-06 | 20.91 | $2.02 | — |
| 2026-02-05 | 21.08 | $2.02 | — |
| 2026-02-04 | 21.25 | $2.02 | — |
| 2026-02-03 | 21.44 | $2.02 | — |
| 2026-02-02 | 21.63 | $2.02 | — |
| 2026-01-30 | 21.84 | $2.02 | — |
| 2026-01-29 | 22.05 | $2.02 | — |
| 2026-01-28 | 22.28 | $2.02 | — |
| 2026-01-27 | 22.52 | $2.02 | — |
| 2026-01-26 | 22.77 | $2.02 | — |
| 2026-01-23 | 23.03 | $2.02 | — |
| 2026-01-22 | 23.31 | $2.02 | — |
| 2026-01-21 | 23.60 | $2.02 | — |
| 2026-01-20 | 23.91 | $2.02 | — |
| 2026-01-16 | 24.23 | $2.02 | — |
| 2026-01-15 | 24.58 | $2.02 | — |
| 2026-01-14 | 24.93 | $2.02 | — |
| 2026-01-13 | 25.31 | $2.02 | — |
| 2026-01-12 | 25.71 | $2.02 | — |
| 2026-01-09 | 26.13 | $2.02 | — |
| 2026-01-08 | 26.57 | $2.02 | — |
| 2026-01-07 | 27.04 | $2.02 | — |
| 2026-01-06 | 27.53 | $2.02 | — |
| 2026-01-05 | 28.04 | $2.02 | — |
| 2026-01-02 | 28.58 | $2.02 | — |
| 2025-12-31 | 29.15 | $2.02 | — |
| 2025-12-30 | 29.75 | $2.02 | — |
| 2025-12-29 | 30.38 | $2.02 | — |
| 2025-12-26 | 31.05 | $2.02 | — |
| 2025-12-24 | 31.75 | $2.02 | — |
| 2025-12-23 | 32.49 | $2.02 | 322 |
| 2025-12-22 | 33.26 | $3.29 | 320 |
| 2025-12-19 | 32.25 | $2.34 | 2400 |
| 2025-12-18 | 32.85 | $2.20 | — |
| 2025-12-17 | 31.73 | $2.20 | — |
| 2025-12-16 | 30.55 | $2.20 | — |
| 2025-12-15 | 29.31 | $2.20 | — |
| 2025-12-12 | 28.00 | $2.20 | 200 |
| 2025-12-11 | 26.62 | $2.10 | — |
| 2025-12-10 | 22.77 | $2.10 | 2006 |
| 2025-12-09 | 18.71 | $2.66 | — |
| 2025-12-08 | 18.71 | $2.66 | — |
| 2025-12-05 | 18.71 | $2.66 | — |
| 2025-12-04 | 18.71 | $2.66 | — |
| 2025-12-03 | 18.71 | $2.66 | — |
| 2025-12-02 | 18.71 | $2.66 | — |
| 2025-12-01 | 18.71 | $2.66 | — |
| 2025-11-28 | 18.71 | $2.66 | — |
| 2025-11-26 | 18.71 | $2.66 | — |
| 2025-11-25 | 18.71 | $2.66 | — |
| 2025-11-24 | 18.71 | $2.66 | — |
| 2025-11-21 | 18.71 | $2.66 | — |
| 2025-11-20 | 18.71 | $2.66 | — |
| 2025-11-19 | 18.72 | $2.66 | — |
| 2025-11-18 | 18.72 | $2.66 | — |
| 2025-11-17 | 18.72 | $2.66 | — |
| 2025-11-14 | 18.72 | $2.66 | — |
| 2025-11-13 | 18.72 | $2.66 | — |
| 2025-11-12 | 18.72 | $2.66 | — |
| 2025-11-11 | 18.72 | $2.66 | — |
| 2025-11-10 | 18.72 | $2.66 | — |
| 2025-11-07 | 18.72 | $2.66 | — |
| 2025-11-06 | 18.72 | $2.66 | — |
| 2025-11-05 | 18.72 | $2.66 | — |
| 2025-11-04 | 18.72 | $2.66 | — |
| 2025-11-03 | 18.73 | $2.66 | — |
| 2025-10-31 | 18.73 | $2.66 | — |
| 2025-10-30 | 18.73 | $2.66 | — |
| 2025-10-29 | 18.73 | $2.66 | — |
| 2025-10-28 | 18.73 | $2.66 | — |
| 2025-10-27 | 18.73 | $2.66 | — |
| 2025-10-24 | 18.73 | $2.66 | — |
| 2025-10-23 | 18.73 | $2.66 | — |
| 2025-10-22 | 18.74 | $2.66 | — |
| 2025-10-21 | 18.74 | $2.66 | — |
| 2025-10-20 | 18.74 | $2.66 | — |
| 2025-10-17 | 18.74 | $2.66 | — |
| 2025-10-16 | 18.74 | $2.66 | — |
| 2025-10-15 | 18.75 | $2.66 | — |
| 2025-10-14 | 18.75 | $2.66 | — |
| 2025-10-13 | 18.75 | $2.66 | — |
| 2025-10-10 | 18.75 | $2.66 | — |
| 2025-10-09 | 18.76 | $2.66 | — |
| 2025-10-08 | 18.76 | $2.66 | — |
| 2025-10-07 | 18.76 | $2.66 | — |
| 2025-10-06 | 18.76 | $2.66 | — |
| 2025-10-03 | 18.77 | $2.66 | — |
| 2025-10-02 | 18.77 | $2.66 | — |
| 2025-10-01 | 18.77 | $2.66 | — |
| 2025-09-30 | 18.78 | $2.66 | — |
| 2025-09-29 | 18.78 | $2.66 | — |
| 2025-09-26 | 18.79 | $2.66 | — |
| 2025-09-25 | 18.79 | $2.66 | — |
| 2025-09-24 | 18.80 | $2.66 | — |
| 2025-09-23 | 18.80 | $2.66 | — |
| 2025-09-22 | 18.80 | $2.66 | — |
| 2025-09-19 | 18.81 | $2.66 | — |
| 2025-09-18 | 18.82 | $2.66 | — |
| 2025-09-17 | 18.82 | $2.66 | — |
| 2025-09-16 | 18.83 | $2.66 | — |
| 2025-09-15 | 18.83 | $2.66 | — |
| 2025-09-12 | 18.84 | $2.66 | — |
| 2025-09-11 | 18.85 | $2.66 | — |
| 2025-09-10 | 18.86 | $2.66 | — |
| 2025-09-09 | 18.86 | $2.66 | — |
| 2025-09-08 | 18.87 | $2.66 | — |
| 2025-09-05 | 18.88 | $2.66 | — |
| 2025-09-04 | 18.89 | $2.66 | — |
| 2025-09-03 | 18.90 | $2.66 | — |
| 2025-09-02 | 18.91 | $2.66 | — |
| 2025-08-29 | 18.92 | $2.66 | — |
| 2025-08-28 | 18.93 | $2.66 | — |
| 2025-08-27 | 18.95 | $2.66 | — |
| 2025-08-26 | 18.96 | $2.66 | — |
| 2025-08-25 | 18.97 | $2.66 | — |
| 2025-08-22 | 18.99 | $2.66 | — |
| 2025-08-21 | 19.00 | $2.66 | — |
| 2025-08-20 | 19.02 | $2.66 | — |
| 2025-08-19 | 19.03 | $2.66 | — |
| 2025-08-18 | 19.05 | $2.66 | — |
| 2025-08-15 | 19.07 | $2.66 | — |
| 2025-08-14 | 19.09 | $2.66 | — |
| 2025-08-13 | 19.11 | $2.66 | — |
| 2025-08-12 | 19.13 | $2.66 | — |
| 2025-08-11 | 19.15 | $2.66 | — |
| 2025-08-08 | 19.18 | $2.66 | — |
| 2025-08-07 | 19.20 | $2.66 | — |
| 2025-08-06 | 19.23 | $2.66 | — |
| 2025-08-05 | 19.25 | $2.66 | — |
| 2025-08-04 | 19.28 | $2.66 | — |
| 2025-08-01 | 19.31 | $2.66 | — |
| 2025-07-31 | 19.35 | $2.66 | — |
| 2025-07-30 | 19.38 | $2.66 | — |
| 2025-07-29 | 19.41 | $2.66 | — |
| 2025-07-28 | 19.45 | $2.66 | — |
| 2025-07-25 | 19.49 | $2.66 | — |
| 2025-07-24 | 19.53 | $2.66 | — |
| 2025-07-23 | 19.58 | $2.66 | — |
| 2025-07-22 | 19.62 | $2.66 | — |
| 2025-07-21 | 19.67 | $2.66 | — |
| 2025-07-18 | 19.72 | $2.66 | — |
| 2025-07-17 | 19.78 | $2.66 | — |
| 2025-07-16 | 19.83 | $2.66 | — |
| 2025-07-15 | 19.89 | $2.66 | — |
| 2025-07-14 | 19.95 | $2.66 | — |
| 2025-07-11 | 20.02 | $2.66 | — |
| 2025-07-10 | 20.09 | $2.66 | — |
| 2025-07-09 | 20.16 | $2.66 | — |
| 2025-07-08 | 20.24 | $2.66 | — |
| 2025-07-07 | 20.32 | $2.66 | — |
| 2025-07-03 | 20.40 | $2.66 | — |
| 2025-07-02 | 20.49 | $2.66 | — |
| 2025-07-01 | 20.59 | $2.66 | — |
| 2025-06-30 | 20.69 | $2.66 | — |
| 2025-06-27 | 20.79 | $2.66 | — |
| 2025-06-26 | 20.90 | $2.66 | — |
| 2025-06-25 | 21.02 | $2.66 | — |
| 2025-06-24 | 21.14 | $2.66 | — |
| 2025-06-23 | 21.27 | $2.66 | — |
| 2025-06-20 | 21.40 | $2.66 | — |
| 2025-06-18 | 21.54 | $2.66 | — |
| 2025-06-17 | 21.69 | $2.66 | — |
| 2025-06-16 | 21.85 | $2.66 | — |
| 2025-06-13 | 22.02 | $2.66 | — |
| 2025-06-12 | 22.19 | $2.66 | — |
| 2025-06-11 | 22.38 | $2.66 | — |
| 2025-06-10 | 22.57 | $2.66 | — |
| 2025-06-09 | 22.77 | $2.66 | — |
| 2025-06-06 | 22.99 | $2.66 | — |
| 2025-06-05 | 23.21 | $2.66 | — |
| 2025-06-04 | 23.45 | $2.66 | — |
| 2025-06-03 | 23.70 | $2.66 | — |
| 2025-06-02 | 23.96 | $2.66 | — |
| 2025-05-30 | 24.24 | $2.66 | — |
| 2025-05-29 | 24.53 | $2.66 | — |
| 2025-05-28 | 24.84 | $2.66 | — |
| 2025-05-27 | 25.16 | $2.66 | — |
| 2025-05-23 | 25.50 | $2.66 | — |
| 2025-05-22 | 25.86 | $2.66 | — |
| 2025-05-21 | 26.23 | $2.66 | — |
| 2025-05-20 | 26.63 | $2.66 | — |
| 2025-05-19 | 27.05 | $2.66 | — |
| 2025-05-16 | 27.49 | $2.66 | — |
| 2025-05-15 | 27.95 | $2.66 | — |
| 2025-05-14 | 28.43 | $2.66 | — |
| 2025-05-13 | 28.95 | $2.66 | — |
| 2025-05-12 | 29.49 | $2.66 | — |
| 2025-05-09 | 30.05 | $2.66 | — |
| 2025-05-08 | 30.65 | $2.66 | — |
| 2025-05-07 | 31.28 | $2.66 | — |
| 2025-05-06 | 31.94 | $2.66 | — |
| 2025-05-05 | 32.64 | $2.66 | — |
| 2025-05-02 | 33.37 | $2.66 | — |
| 2025-05-01 | 34.14 | $2.66 | — |
| 2025-04-30 | 34.96 | $2.66 | — |
| 2025-04-29 | 35.81 | $2.66 | — |
| 2025-04-28 | 36.71 | $2.66 | — |
| 2025-04-25 | 37.66 | $2.66 | — |
| 2025-04-24 | 38.66 | $2.66 | — |
| 2025-04-23 | 39.71 | $2.66 | — |
| 2025-04-22 | 40.81 | $2.66 | — |
| 2025-04-21 | 41.98 | $2.66 | — |
| 2025-04-17 | 43.20 | $2.66 | — |
| 2025-04-16 | 44.49 | $2.66 | — |
| 2025-04-15 | 45.85 | $2.66 | — |
| 2025-04-14 | 47.28 | $2.66 | 536 |
| 2025-04-11 | 48.78 | $3.00 | 177 |
| 2025-04-10 | 49.67 | $3.00 | 438 |
| 2025-04-09 | 50.62 | $2.25 | — |
| 2025-04-08 | 52.62 | $2.25 | — |
| 2025-04-07 | 54.72 | $2.25 | — |
| 2025-04-04 | 56.94 | $2.25 | — |
| 2025-04-03 | 59.27 | $2.25 | — |
| 2025-04-02 | 61.73 | $2.25 | — |
| 2025-04-01 | 64.31 | $2.25 | 100 |
| 2025-03-31 | 67.03 | $1.80 | — |
| 2025-03-28 | 70.51 | $1.80 | 100 |
| 2025-03-27 | 74.17 | $1.80 | 100 |
| 2025-03-26 | 78.03 | $2.19 | 5500 |
| 2025-03-25 | 81.64 | $2.40 | 34859 |
| 2025-03-24 | 85.45 | $2.70 | 34760 |
| 2025-03-21 | 89.39 | $2.25 | 625 |
| 2025-03-20 | 94.09 | $4.20 | — |
| 2025-03-19 | 93.87 | $4.20 | 400 |
| 2025-03-18 | 93.63 | $2.45 | — |
| 2025-03-17 | 93.74 | $2.45 | 625 |
| 2025-03-14 | 93.85 | $1.98 | — |
| 2025-03-13 | 93.61 | $1.98 | — |
| 2025-03-12 | 93.36 | $1.98 | — |
| 2025-03-11 | 93.10 | $1.98 | — |
| 2025-03-10 | 92.82 | $1.98 | — |
| 2025-03-07 | 92.53 | $1.98 | — |
| 2025-03-06 | 92.23 | $1.98 | — |
| 2025-03-05 | 91.90 | $1.98 | — |
| 2025-03-04 | 91.56 | $1.98 | — |
| 2025-03-03 | 91.21 | $1.98 | — |
| 2025-02-28 | 90.83 | $1.98 | — |
| 2025-02-27 | 90.44 | $1.98 | — |
| 2025-02-26 | 90.02 | $1.98 | — |
| 2025-02-25 | 89.58 | $1.98 | — |
| 2025-02-24 | 89.12 | $1.98 | — |
| 2025-02-21 | 88.63 | $1.98 | — |
| 2025-02-20 | 88.12 | $1.98 | — |
| 2025-02-19 | 87.59 | $1.98 | — |
| 2025-02-18 | 87.02 | $1.98 | — |
| 2025-02-14 | 86.42 | $1.98 | — |
| 2025-02-13 | 85.80 | $1.98 | — |
| 2025-02-12 | 85.13 | $1.98 | — |
| 2025-02-11 | 84.44 | $1.98 | — |
| 2025-02-10 | 83.71 | $1.98 | — |
| 2025-02-07 | 82.94 | $1.98 | — |
| 2025-02-06 | 82.13 | $1.98 | — |
| 2025-02-05 | 81.27 | $1.98 | — |
| 2025-02-04 | 80.37 | $1.98 | — |
| 2025-02-03 | 79.43 | $1.98 | — |
| 2025-01-31 | 78.43 | $1.98 | — |
| 2025-01-30 | 77.38 | $1.98 | — |
| 2025-01-29 | 76.28 | $1.98 | — |
| 2025-01-28 | 75.12 | $1.98 | — |
| 2025-01-27 | 73.90 | $1.98 | — |
| 2025-01-24 | 72.61 | $1.98 | — |
| 2025-01-23 | 71.25 | $1.98 | — |
| 2025-01-22 | 69.83 | $1.98 | — |
| 2025-01-21 | 68.33 | $1.98 | — |
| 2025-01-17 | 66.75 | $1.98 | — |
| 2025-01-16 | 65.08 | $1.98 | — |
| 2025-01-15 | 63.33 | $1.98 | — |
| 2025-01-14 | 61.49 | $1.98 | — |
| 2025-01-13 | 59.55 | $1.98 | — |
| 2025-01-10 | 57.51 | $1.98 | — |
| 2025-01-08 | 55.36 | $1.98 | — |
| 2025-01-07 | 53.10 | $1.98 | — |
| 2025-01-06 | 50.72 | $1.98 | — |
| 2025-01-03 | 48.21 | $1.98 | — |
| 2025-01-02 | 45.57 | $1.98 | — |
| 2024-12-31 | 42.79 | $1.98 | — |
| 2024-12-30 | 39.87 | $1.98 | — |
| 2024-12-27 | 36.79 | $1.98 | — |
| 2024-12-26 | 33.55 | $1.98 | — |
| 2024-12-24 | 30.14 | $1.98 | — |
| 2024-12-23 | 26.55 | $1.98 | — |
| 2024-12-20 | 22.77 | $1.98 | — |
| 2024-12-19 | 18.80 | $1.98 | — |
| 2024-12-18 | 14.61 | $1.98 | — |
| 2024-12-17 | 10.20 | $1.98 | 117 |
| 2024-12-16 | 5.56 | $2.40 | — |
| 2024-12-13 | 5.59 | $2.40 | — |
| 2024-12-12 | 5.61 | $2.40 | — |
| 2024-12-11 | 5.63 | $2.40 | — |
| 2024-12-10 | 5.66 | $2.40 | — |
| 2024-12-09 | 5.69 | $2.40 | — |
| 2024-12-06 | 5.72 | $2.40 | — |
| 2024-12-05 | 5.75 | $2.40 | — |
| 2024-12-04 | 5.78 | $2.40 | — |
| 2024-12-03 | 5.81 | $2.40 | — |
| 2024-12-02 | 5.85 | $2.40 | — |
| 2024-11-29 | 5.88 | $2.40 | — |
| 2024-11-27 | 5.92 | $2.40 | — |
| 2024-11-26 | 5.97 | $2.40 | — |
| 2024-11-25 | 6.01 | $2.40 | — |
| 2024-11-22 | 6.06 | $2.40 | — |
| 2024-11-21 | 6.10 | $2.40 | — |
| 2024-11-20 | 6.15 | $2.40 | — |
| 2024-11-19 | 6.21 | $2.40 | — |
| 2024-11-18 | 6.26 | $2.40 | — |
| 2024-11-15 | 6.32 | $2.40 | — |
| 2024-11-14 | 6.39 | $2.40 | — |
| 2024-11-13 | 6.45 | $2.40 | — |
| 2024-11-12 | 6.52 | $2.40 | — |
| 2024-11-11 | 6.59 | $2.40 | — |
| 2024-11-08 | 6.67 | $2.40 | — |
| 2024-11-07 | 6.75 | $2.40 | — |
| 2024-11-06 | 6.84 | $2.40 | — |
| 2024-11-05 | 6.92 | $2.40 | — |
| 2024-11-04 | 7.02 | $2.40 | — |
| 2024-11-01 | 7.12 | $2.40 | — |
| 2024-10-31 | 7.22 | $2.40 | — |
| 2024-10-30 | 7.33 | $2.40 | — |
| 2024-10-29 | 7.45 | $2.40 | — |
| 2024-10-28 | 7.57 | $2.40 | — |
| 2024-10-25 | 7.70 | $2.40 | — |
| 2024-10-24 | 7.83 | $2.40 | — |
| 2024-10-23 | 7.97 | $2.40 | — |
| 2024-10-22 | 8.12 | $2.40 | — |
| 2024-10-21 | 8.28 | $2.40 | — |
| 2024-10-18 | 8.44 | $2.40 | — |
| 2024-10-17 | 8.62 | $2.40 | — |
| 2024-10-16 | 8.80 | $2.40 | — |
| 2024-10-15 | 8.99 | $2.40 | — |
| 2024-10-14 | 9.20 | $2.40 | — |
| 2024-10-11 | 9.41 | $2.40 | — |
| 2024-10-10 | 9.64 | $2.40 | — |
| 2024-10-09 | 9.87 | $2.40 | — |
| 2024-10-08 | 10.12 | $2.40 | — |
| 2024-10-07 | 10.38 | $2.40 | — |
| 2024-10-04 | 10.66 | $2.40 | — |
| 2024-10-03 | 10.95 | $2.40 | — |
| 2024-10-02 | 11.26 | $2.40 | — |
| 2024-10-01 | 11.58 | $2.40 | — |
| 2024-09-30 | 11.92 | $2.40 | — |
| 2024-09-27 | 12.27 | $2.40 | — |
| 2024-09-26 | 12.65 | $2.40 | — |
| 2024-09-25 | 13.05 | $2.40 | — |
| 2024-09-24 | 13.46 | $2.40 | — |
| 2024-09-23 | 13.90 | $2.40 | — |
| 2024-09-20 | 14.36 | $2.40 | — |
| 2024-09-19 | 14.85 | $2.40 | — |
| 2024-09-18 | 15.36 | $2.40 | — |
| 2024-09-17 | 15.89 | $2.40 | — |
| 2024-09-16 | 16.46 | $2.40 | — |
| 2024-09-13 | 17.06 | $2.40 | — |
| 2024-09-12 | 17.68 | $2.40 | — |
| 2024-09-11 | 18.34 | $2.40 | — |
| 2024-09-10 | 19.04 | $2.40 | — |
| 2024-09-09 | 19.77 | $2.40 | — |
| 2024-09-06 | 20.54 | $2.40 | — |
| 2024-09-05 | 21.35 | $2.40 | — |
| 2024-09-04 | 22.21 | $2.40 | — |
| 2024-09-03 | 23.10 | $2.40 | — |
| 2024-08-30 | 24.05 | $2.40 | — |
| 2024-08-29 | 25.05 | $2.40 | — |
| 2024-08-28 | 26.09 | $2.40 | — |
| 2024-08-27 | 27.20 | $2.40 | — |
| 2024-08-26 | 28.36 | $2.40 | — |
| 2024-08-23 | 29.58 | $2.40 | — |
| 2024-08-22 | 30.87 | $2.40 | — |
| 2024-08-21 | 32.22 | $2.40 | — |
| 2024-08-20 | 33.64 | $2.40 | — |
| 2024-08-19 | 35.14 | $2.40 | — |
| 2024-08-16 | 36.72 | $2.40 | — |
| 2024-08-15 | 38.39 | $2.40 | — |
| 2024-08-14 | 40.14 | $2.40 | — |
| 2024-08-13 | 41.98 | $2.40 | — |
| 2024-08-12 | 43.92 | $2.40 | — |
| 2024-08-09 | 45.96 | $2.40 | — |
| 2024-08-08 | 48.11 | $2.40 | — |
| 2024-08-07 | 50.37 | $2.40 | — |
| 2024-08-06 | 52.75 | $2.40 | — |
| 2024-08-05 | 55.25 | $2.40 | — |
| 2024-08-02 | 57.89 | $2.40 | — |
| 2024-08-01 | 60.67 | $2.40 | — |
| 2024-07-31 | 63.59 | $2.40 | — |
| 2024-07-30 | 66.67 | $2.40 | — |
| 2024-07-29 | 69.91 | $2.40 | — |
| 2024-07-26 | 73.32 | $2.40 | — |
| 2024-07-25 | 76.90 | $2.40 | — |
| 2024-07-24 | 80.68 | $2.40 | — |
| 2024-07-23 | 84.66 | $2.40 | 200 |
| 2024-07-22 | 88.84 | $2.24 | 35941 |
| 2024-07-19 | 93.25 | $2.90 | 34863 |
| 2024-07-18 | 92.89 | $2.13 | — |
| 2024-07-17 | 92.89 | $2.13 | — |
| 2024-07-16 | 92.89 | $2.13 | — |
| 2024-07-15 | 92.89 | $2.13 | — |
| 2024-07-12 | 92.89 | $2.13 | — |
| 2024-07-11 | 92.89 | $2.13 | — |
| 2024-07-10 | 92.89 | $2.13 | — |
| 2024-07-09 | 92.89 | $2.13 | — |
| 2024-07-08 | 92.89 | $2.13 | — |
| 2024-07-05 | 92.89 | $2.13 | — |
| 2024-07-03 | 92.89 | $2.13 | — |
| 2024-07-02 | 92.89 | $2.13 | — |
| 2024-07-01 | 92.89 | $2.13 | — |
| 2024-06-28 | 92.89 | $2.13 | — |
| 2024-06-27 | 92.89 | $2.13 | — |
| 2024-06-26 | 92.89 | $2.13 | — |
| 2024-06-25 | 92.89 | $2.13 | — |
| 2024-06-24 | 92.89 | $2.13 | — |
| 2024-06-21 | 92.89 | $2.13 | — |
| 2024-06-20 | 92.89 | $2.13 | — |
| 2024-06-18 | 92.89 | $2.13 | — |
| 2024-06-17 | 92.89 | $2.13 | — |
| 2024-06-14 | 92.89 | $2.13 | — |
| 2024-06-13 | 92.89 | $2.13 | — |
| 2024-06-12 | 92.89 | $2.13 | — |
| 2024-06-11 | 92.89 | $2.13 | — |
| 2024-06-10 | 92.89 | $2.13 | — |
| 2024-06-07 | 92.89 | $2.13 | — |
| 2024-06-06 | 92.89 | $2.13 | — |
| 2024-06-05 | 92.89 | $2.13 | — |
| 2024-06-04 | 92.89 | $2.13 | — |
| 2024-06-03 | 92.89 | $2.13 | — |
| 2024-05-31 | 92.89 | $2.13 | — |
| 2024-05-30 | 92.89 | $2.13 | — |
| 2024-05-29 | 92.89 | $2.13 | — |
| 2024-05-28 | 92.89 | $2.13 | — |
| 2024-05-24 | 92.89 | $2.13 | — |
| 2024-05-23 | 92.89 | $2.13 | — |
| 2024-05-22 | 92.89 | $2.13 | — |
| 2024-05-21 | 92.89 | $2.13 | — |
| 2024-05-20 | 92.89 | $2.13 | — |
| 2024-05-17 | 92.89 | $2.13 | — |
| 2024-05-16 | 92.89 | $2.13 | — |
| 2024-05-15 | 92.89 | $2.13 | — |
| 2024-05-14 | 92.89 | $2.13 | — |
| 2024-05-13 | 92.89 | $2.13 | — |
| 2024-05-10 | 92.89 | $2.13 | — |
| 2024-05-09 | 92.90 | $2.13 | — |
| 2024-05-08 | 92.90 | $2.13 | — |
| 2024-05-07 | 92.90 | $2.13 | — |
| 2024-05-06 | 92.90 | $2.13 | — |
| 2024-05-03 | 92.90 | $2.13 | — |
| 2024-05-02 | 92.90 | $2.13 | — |
| 2024-05-01 | 92.90 | $2.13 | — |
| 2024-04-30 | 92.90 | $2.13 | — |
| 2024-04-29 | 92.90 | $2.13 | — |
| 2024-04-26 | 92.90 | $2.13 | — |
| 2024-04-25 | 92.90 | $2.13 | — |
| 2024-04-24 | 92.90 | $2.13 | — |
| 2024-04-23 | 92.90 | $2.13 | — |
| 2024-04-22 | 92.90 | $2.13 | — |
| 2024-04-19 | 92.90 | $2.13 | — |
| 2024-04-18 | 92.90 | $2.13 | — |
| 2024-04-17 | 92.90 | $2.13 | — |
| 2024-04-16 | 92.90 | $2.13 | — |
| 2024-04-15 | 92.90 | $2.13 | — |
| 2024-04-12 | 92.90 | $2.13 | — |
| 2024-04-11 | 92.90 | $2.13 | — |
| 2024-04-10 | 92.90 | $2.13 | — |
| 2024-04-09 | 92.90 | $2.13 | — |
| 2024-04-08 | 92.90 | $2.13 | — |
| 2024-04-05 | 92.90 | $2.13 | — |
| 2024-04-04 | 92.90 | $2.13 | — |
| 2024-04-03 | 92.90 | $2.13 | — |
| 2024-04-02 | 92.90 | $2.13 | — |
| 2024-04-01 | 92.90 | $2.13 | — |
| 2024-03-28 | 92.91 | $2.13 | — |
| 2024-03-27 | 92.91 | $2.13 | — |
| 2024-03-26 | 92.91 | $2.13 | — |
| 2024-03-25 | 92.91 | $2.13 | — |
| 2024-03-22 | 92.91 | $2.13 | — |
| 2024-03-21 | 92.91 | $2.13 | — |
| 2024-03-20 | 92.91 | $2.13 | — |
| 2024-03-19 | 92.91 | $2.13 | — |
| 2024-03-18 | 92.91 | $2.13 | — |
| 2024-03-15 | 92.91 | $2.13 | — |
| 2024-03-14 | 92.91 | $2.13 | — |
| 2024-03-13 | 92.91 | $2.13 | — |
| 2024-03-12 | 92.92 | $2.13 | — |
| 2024-03-11 | 92.92 | $2.13 | — |
| 2024-03-08 | 92.92 | $2.13 | — |
| 2024-03-07 | 92.92 | $2.13 | — |
| 2024-03-06 | 92.92 | $2.13 | — |
| 2024-03-05 | 92.92 | $2.13 | — |
| 2024-03-04 | 92.92 | $2.13 | — |
| 2024-03-01 | 92.93 | $2.13 | — |
| 2024-02-29 | 92.93 | $2.13 | — |
| 2024-02-28 | 92.93 | $2.13 | — |
| 2024-02-27 | 92.93 | $2.13 | — |
| 2024-02-26 | 92.93 | $2.13 | — |
| 2024-02-23 | 92.94 | $2.13 | — |
| 2024-02-22 | 92.94 | $2.13 | — |
| 2024-02-21 | 92.94 | $2.13 | — |
| 2024-02-20 | 92.94 | $2.13 | — |
| 2024-02-16 | 92.95 | $2.13 | — |
| 2024-02-15 | 92.95 | $2.13 | — |
| 2024-02-14 | 92.95 | $2.13 | — |
| 2024-02-13 | 92.96 | $2.13 | — |
| 2024-02-12 | 92.96 | $2.13 | — |
| 2024-02-09 | 92.96 | $2.13 | — |
| 2024-02-08 | 92.97 | $2.13 | — |
| 2024-02-07 | 92.97 | $2.13 | — |
| 2024-02-06 | 92.97 | $2.13 | — |
| 2024-02-05 | 92.98 | $2.13 | — |
| 2024-02-02 | 92.98 | $2.13 | — |
| 2024-02-01 | 92.99 | $2.13 | — |
| 2024-01-31 | 92.99 | $2.13 | — |
| 2024-01-30 | 93.00 | $2.13 | — |
| 2024-01-29 | 93.00 | $2.13 | — |
| 2024-01-26 | 93.01 | $2.13 | — |
| 2024-01-25 | 93.02 | $2.13 | — |
| 2024-01-24 | 93.02 | $2.13 | — |
| 2024-01-23 | 93.03 | $2.13 | — |
| 2024-01-22 | 93.04 | $2.13 | — |
| 2024-01-19 | 93.04 | $2.13 | — |
| 2024-01-18 | 93.05 | $2.13 | — |
| 2024-01-17 | 93.06 | $2.13 | — |
| 2024-01-16 | 93.07 | $2.13 | — |
| 2024-01-12 | 93.08 | $2.13 | — |
| 2024-01-11 | 93.09 | $2.13 | — |
| 2024-01-10 | 93.10 | $2.13 | — |
| 2024-01-09 | 93.11 | $2.13 | — |
| 2024-01-08 | 93.12 | $2.13 | — |
| 2024-01-05 | 93.13 | $2.13 | — |
| 2024-01-04 | 93.15 | $2.13 | — |
| 2024-01-03 | 93.16 | $2.13 | — |
| 2024-01-02 | 93.17 | $2.13 | — |
| 2023-12-29 | 93.19 | $2.13 | — |
| 2023-12-28 | 93.20 | $2.13 | — |
| 2023-12-27 | 93.22 | $2.13 | — |
| 2023-12-26 | 93.24 | $2.13 | — |
| 2023-12-22 | 93.25 | $2.13 | — |
| 2023-12-21 | 93.27 | $2.13 | — |
| 2023-12-20 | 93.29 | $2.13 | — |
| 2023-12-19 | 93.32 | $2.13 | — |
| 2023-12-18 | 93.34 | $2.13 | — |
| 2023-12-15 | 93.36 | $2.13 | — |
| 2023-12-14 | 93.39 | $2.13 | — |
| 2023-12-13 | 93.41 | $2.13 | — |
| 2023-12-12 | 93.44 | $2.13 | — |
| 2023-12-11 | 93.47 | $2.13 | — |
| 2023-12-08 | 93.50 | $2.13 | — |
| 2023-12-07 | 93.53 | $2.13 | — |
| 2023-12-06 | 93.56 | $2.13 | — |
| 2023-12-05 | 93.60 | $2.13 | — |
| 2023-12-04 | 93.64 | $2.13 | — |
| 2023-12-01 | 93.68 | $2.13 | — |
| 2023-11-30 | 93.72 | $2.13 | — |
| 2023-11-29 | 93.76 | $2.13 | — |
| 2023-11-28 | 93.81 | $2.13 | — |
| 2023-11-27 | 93.85 | $2.13 | — |
| 2023-11-24 | 93.90 | $2.13 | — |
| 2023-11-22 | 93.96 | $2.13 | — |
| 2023-11-21 | 94.01 | $2.13 | — |
| 2023-11-20 | 94.07 | $2.13 | — |
| 2023-11-17 | 94.13 | $2.13 | — |
| 2023-11-16 | 94.20 | $2.13 | — |
| 2023-11-15 | 94.27 | $2.13 | — |
| 2023-11-14 | 94.34 | $2.13 | — |
| 2023-11-13 | 94.42 | $2.13 | — |
| 2023-11-10 | 94.50 | $2.13 | — |
| 2023-11-09 | 94.58 | $2.13 | — |
| 2023-11-08 | 94.67 | $2.13 | — |
| 2023-11-07 | 94.77 | $2.13 | — |
| 2023-11-06 | 94.86 | $2.13 | — |
| 2023-11-03 | 94.97 | $2.13 | — |
| 2023-11-02 | 95.08 | $2.13 | — |
| 2023-11-01 | 95.19 | $2.13 | — |
| 2023-10-31 | 95.31 | $2.13 | — |
| 2023-10-30 | 95.44 | $2.13 | — |
| 2023-10-27 | 95.57 | $2.13 | — |
| 2023-10-26 | 95.72 | $2.13 | — |
| 2023-10-25 | 95.86 | $2.13 | — |
| 2023-10-24 | 96.02 | $2.13 | — |
| 2023-10-23 | 96.18 | $2.13 | — |
| 2023-10-20 | 96.36 | $2.13 | — |
| 2023-10-19 | 96.54 | $2.13 | — |
| 2023-10-18 | 96.73 | $2.13 | — |
| 2023-10-17 | 96.93 | $2.13 | — |
| 2023-10-16 | 97.15 | $2.13 | — |
| 2023-10-13 | 97.37 | $2.13 | — |
| 2023-10-12 | 97.61 | $2.13 | — |
| 2023-10-11 | 97.86 | $2.13 | — |
| 2023-10-10 | 98.12 | $2.13 | — |
| 2023-10-09 | 98.39 | $2.13 | — |
| 2023-10-06 | 98.68 | $2.13 | — |
| 2023-10-05 | 98.99 | $2.13 | — |
| 2023-10-04 | 99.31 | $2.13 | — |
| 2023-10-03 | 99.64 | $2.13 | 100 |
| 2023-10-02 | 100.00 | $2.30 | — |
| 2023-09-29 | 100.00 | $2.30 | — |
| 2023-09-28 | 100.00 | $2.30 | — |
| 2023-09-27 | 100.00 | $2.30 | — |
| 2023-09-26 | 100.00 | $2.30 | — |
| 2023-09-25 | 100.00 | $2.30 | — |
| 2023-09-22 | 100.00 | $2.30 | — |
| 2023-09-21 | 100.00 | $2.30 | — |
| 2023-09-20 | 100.00 | $2.30 | — |
| 2023-09-19 | 100.00 | $2.30 | — |
| 2023-09-18 | 100.00 | $2.30 | — |
| 2023-09-15 | 100.00 | $2.30 | — |
| 2023-09-14 | 100.00 | $2.30 | — |
| 2023-09-13 | 100.00 | $2.30 | — |
| 2023-09-12 | 100.00 | $2.30 | — |
| 2023-09-11 | 100.00 | $2.30 | — |
| 2023-09-08 | 100.00 | $2.30 | — |
| 2023-09-07 | 100.00 | $2.30 | — |
| 2023-09-06 | 100.00 | $2.30 | — |
| 2023-09-05 | 100.00 | $2.30 | — |
| 2023-09-01 | 100.00 | $2.30 | — |
| 2023-08-31 | 100.00 | $2.30 | — |
| 2023-08-30 | 100.00 | $2.30 | — |
| 2023-08-29 | 100.00 | $2.30 | — |
| 2023-08-28 | 100.00 | $2.30 | — |
| 2023-08-25 | 100.00 | $2.30 | — |
| 2023-08-24 | 100.00 | $2.30 | — |
| 2023-08-23 | 100.00 | $2.30 | — |
| 2023-08-22 | 100.00 | $2.30 | — |
| 2023-08-21 | 100.00 | $2.30 | — |
| 2023-08-18 | 100.00 | $2.30 | — |
| 2023-08-17 | 100.00 | $2.30 | — |
| 2023-08-16 | 100.00 | $2.30 | — |
| 2023-08-15 | 100.00 | $2.30 | — |
| 2023-08-14 | 100.00 | $2.30 | — |
| 2023-08-11 | 100.00 | $2.30 | — |
| 2023-08-10 | 100.00 | $2.30 | — |
| 2023-08-09 | 100.00 | $2.30 | — |
| 2023-08-08 | 100.00 | $2.30 | — |
| 2023-08-07 | 100.00 | $2.30 | — |
| 2023-08-04 | 99.99 | $2.30 | — |
| 2023-08-03 | 99.99 | $2.30 | — |
| 2023-08-02 | 99.99 | $2.30 | — |
| 2023-08-01 | 99.99 | $2.30 | — |
| 2023-07-31 | 99.99 | $2.30 | — |
| 2023-07-28 | 99.99 | $2.30 | — |
| 2023-07-27 | 99.99 | $2.30 | — |
| 2023-07-26 | 99.99 | $2.30 | — |
| 2023-07-25 | 99.99 | $2.30 | — |
| 2023-07-24 | 99.99 | $2.30 | — |
| 2023-07-21 | 99.99 | $2.30 | — |
| 2023-07-20 | 99.99 | $2.30 | — |
| 2023-07-19 | 99.99 | $2.30 | — |
| 2023-07-18 | 99.99 | $2.30 | — |
| 2023-07-17 | 99.99 | $2.30 | — |
| 2023-07-14 | 99.99 | $2.30 | — |
| 2023-07-13 | 99.99 | $2.30 | — |
| 2023-07-12 | 99.99 | $2.30 | — |
| 2023-07-11 | 99.99 | $2.30 | — |
| 2023-07-10 | 99.99 | $2.30 | — |
| 2023-07-07 | 99.99 | $2.30 | — |
| 2023-07-06 | 99.98 | $2.30 | — |
| 2023-07-05 | 99.98 | $2.30 | — |
| 2023-07-03 | 99.98 | $2.30 | — |
| 2023-06-30 | 99.98 | $2.30 | 100 |
| 2023-06-29 | 99.98 | $2.13 | — |
| 2023-06-28 | 99.98 | $2.13 | — |
| 2023-06-27 | 99.98 | $2.13 | — |
| 2023-06-26 | 99.98 | $2.13 | — |
| 2023-06-23 | 99.98 | $2.13 | — |
| 2023-06-22 | 99.98 | $2.13 | — |
| 2023-06-21 | 99.97 | $2.13 | — |
| 2023-06-20 | 99.97 | $2.13 | — |
| 2023-06-16 | 99.97 | $2.13 | — |
| 2023-06-15 | 99.97 | $2.13 | — |
| 2023-06-14 | 99.97 | $2.13 | — |
| 2023-06-13 | 99.97 | $2.13 | — |
| 2023-06-12 | 99.97 | $2.13 | — |
| 2023-06-09 | 99.96 | $2.13 | — |
| 2023-06-08 | 99.96 | $2.13 | — |
| 2023-06-07 | 99.96 | $2.13 | — |
| 2023-06-06 | 99.96 | $2.13 | — |
| 2023-06-05 | 99.96 | $2.13 | — |
| 2023-06-02 | 99.95 | $2.13 | — |
| 2023-06-01 | 99.95 | $2.13 | — |
| 2023-05-31 | 99.95 | $2.13 | — |
| 2023-05-30 | 99.95 | $2.13 | — |
| 2023-05-26 | 99.94 | $2.13 | — |
| 2023-05-25 | 99.94 | $2.13 | — |
| 2023-05-24 | 99.94 | $2.13 | — |
| 2023-05-23 | 99.93 | $2.13 | — |
| 2023-05-22 | 99.93 | $2.13 | — |
| 2023-05-19 | 99.93 | $2.13 | — |
| 2023-05-18 | 99.92 | $2.13 | — |
| 2023-05-17 | 99.92 | $2.13 | — |
| 2023-05-16 | 99.91 | $2.13 | — |
| 2023-05-15 | 99.91 | $2.13 | — |
| 2023-05-12 | 99.90 | $2.13 | — |
| 2023-05-11 | 99.90 | $2.13 | — |
| 2023-05-10 | 99.89 | $2.13 | — |
| 2023-05-09 | 99.89 | $2.13 | — |
| 2023-05-08 | 99.88 | $2.13 | — |
| 2023-05-05 | 99.88 | $2.13 | — |
| 2023-05-04 | 99.87 | $2.13 | — |
| 2023-05-03 | 99.86 | $2.13 | — |
| 2023-05-02 | 99.86 | $2.13 | — |
| 2023-05-01 | 99.85 | $2.13 | — |
| 2023-04-28 | 99.84 | $2.13 | — |
| 2023-04-27 | 99.83 | $2.13 | — |
| 2023-04-26 | 99.82 | $2.13 | — |
| 2023-04-25 | 99.82 | $2.13 | — |
| 2023-04-24 | 99.81 | $2.13 | — |
| 2023-04-21 | 99.80 | $2.13 | — |
| 2023-04-20 | 99.78 | $2.13 | — |
| 2023-04-19 | 99.77 | $2.13 | — |
| 2023-04-18 | 99.76 | $2.13 | — |
| 2023-04-17 | 99.75 | $2.13 | — |
| 2023-04-14 | 99.74 | $2.13 | — |
| 2023-04-13 | 99.72 | $2.13 | — |
| 2023-04-12 | 99.71 | $2.13 | — |
| 2023-04-11 | 99.69 | $2.13 | — |
| 2023-04-10 | 99.68 | $2.13 | — |
| 2023-04-06 | 99.66 | $2.13 | — |
| 2023-04-05 | 99.64 | $2.13 | — |
| 2023-04-04 | 99.62 | $2.13 | — |
| 2023-04-03 | 99.60 | $2.13 | — |
| 2023-03-31 | 99.58 | $2.13 | — |
| 2023-03-30 | 99.56 | $2.13 | — |
| 2023-03-29 | 99.54 | $2.13 | — |
| 2023-03-28 | 99.51 | $2.13 | — |
| 2023-03-27 | 99.49 | $2.13 | — |
| 2023-03-24 | 99.46 | $2.13 | — |
| 2023-03-23 | 99.43 | $2.13 | — |
| 2023-03-22 | 99.40 | $2.13 | — |
| 2023-03-21 | 99.37 | $2.13 | — |
| 2023-03-20 | 99.34 | $2.13 | — |
| 2023-03-17 | 99.30 | $2.13 | — |
| 2023-03-16 | 99.26 | $2.13 | — |
| 2023-03-15 | 99.23 | $2.13 | — |
| 2023-03-14 | 99.19 | $2.13 | — |
| 2023-03-13 | 99.14 | $2.13 | — |
| 2023-03-10 | 99.10 | $2.13 | — |
| 2023-03-09 | 99.05 | $2.13 | — |
| 2023-03-08 | 99.00 | $2.13 | — |
| 2023-03-07 | 98.95 | $2.13 | — |
| 2023-03-06 | 98.89 | $2.13 | — |
| 2023-03-03 | 98.83 | $2.13 | — |
| 2023-03-02 | 98.77 | $2.13 | — |
| 2023-03-01 | 98.71 | $2.13 | — |
| 2023-02-28 | 98.64 | $2.13 | — |
| 2023-02-27 | 98.57 | $2.13 | — |
| 2023-02-24 | 98.49 | $2.13 | — |
| 2023-02-23 | 98.41 | $2.13 | — |
| 2023-02-22 | 98.33 | $2.13 | 500 |
| 2023-02-21 | 98.24 | $1.62 | — |
| 2023-02-17 | 98.24 | $1.62 | — |
| 2023-02-16 | 98.23 | $1.62 | — |
| 2023-02-15 | 98.22 | $1.62 | — |
| 2023-02-14 | 98.21 | $1.62 | — |
| 2023-02-13 | 98.20 | $1.62 | — |
| 2023-02-10 | 98.19 | $1.62 | — |
| 2023-02-09 | 98.18 | $1.62 | — |
| 2023-02-08 | 98.17 | $1.62 | — |
| 2023-02-07 | 98.16 | $1.62 | — |
| 2023-02-06 | 98.15 | $1.62 | — |
| 2023-02-03 | 98.14 | $1.62 | — |
| 2023-02-02 | 98.12 | $1.62 | — |
| 2023-02-01 | 98.11 | $1.62 | — |
| 2023-01-31 | 98.10 | $1.62 | — |
| 2023-01-30 | 98.08 | $1.62 | — |
| 2023-01-27 | 98.06 | $1.62 | — |
| 2023-01-26 | 98.05 | $1.62 | — |
| 2023-01-25 | 98.03 | $1.62 | — |
| 2023-01-24 | 98.01 | $1.62 | — |
| 2023-01-23 | 97.99 | $1.62 | — |
| 2023-01-20 | 97.97 | $1.62 | — |
| 2023-01-19 | 97.95 | $1.62 | — |
| 2023-01-18 | 97.93 | $1.62 | — |
| 2023-01-17 | 97.90 | $1.62 | — |
| 2023-01-13 | 97.88 | $1.62 | — |
| 2023-01-12 | 97.85 | $1.62 | — |
| 2023-01-11 | 97.82 | $1.62 | — |
| 2023-01-10 | 97.79 | $1.62 | — |
| 2023-01-09 | 97.76 | $1.62 | — |
| 2023-01-06 | 97.73 | $1.62 | — |
| 2023-01-05 | 97.69 | $1.62 | — |
| 2023-01-04 | 97.66 | $1.62 | — |
| 2023-01-03 | 97.62 | $1.62 | — |
| 2022-12-30 | 97.58 | $1.62 | — |
| 2022-12-29 | 97.54 | $1.62 | — |
| 2022-12-28 | 97.49 | $1.62 | — |
| 2022-12-27 | 97.45 | $1.62 | — |
| 2022-12-23 | 97.40 | $1.62 | — |
| 2022-12-22 | 97.35 | $1.62 | — |
| 2022-12-21 | 97.29 | $1.62 | — |
| 2022-12-20 | 97.23 | $1.62 | — |
| 2022-12-19 | 97.17 | $1.62 | — |
| 2022-12-16 | 97.11 | $1.62 | — |
| 2022-12-15 | 97.04 | $1.62 | — |
| 2022-12-14 | 96.97 | $1.62 | — |
| 2022-12-13 | 96.90 | $1.62 | — |
| 2022-12-12 | 96.82 | $1.62 | — |
| 2022-12-09 | 96.74 | $1.62 | — |
| 2022-12-08 | 96.65 | $1.62 | — |
| 2022-12-07 | 96.56 | $1.62 | — |
| 2022-12-06 | 96.46 | $1.62 | — |
| 2022-12-05 | 96.36 | $1.62 | — |
| 2022-12-02 | 96.26 | $1.62 | — |
| 2022-12-01 | 96.14 | $1.62 | — |
| 2022-11-30 | 96.03 | $1.62 | — |
| 2022-11-29 | 95.90 | $1.62 | — |
| 2022-11-28 | 95.77 | $1.62 | — |
| 2022-11-25 | 95.63 | $1.62 | — |
| 2022-11-23 | 95.49 | $1.62 | — |
| 2022-11-22 | 95.34 | $1.62 | — |
| 2022-11-21 | 95.18 | $1.62 | — |
| 2022-11-18 | 95.01 | $1.62 | — |
| 2022-11-17 | 94.83 | $1.62 | — |
| 2022-11-16 | 94.64 | $1.62 | — |
| 2022-11-15 | 94.45 | $1.62 | — |
| 2022-11-14 | 94.24 | $1.62 | — |
| 2022-11-11 | 94.02 | $1.62 | — |
| 2022-11-10 | 93.79 | $1.62 | — |
| 2022-11-09 | 93.55 | $1.62 | — |
| 2022-11-08 | 93.29 | $1.62 | — |
| 2022-11-07 | 93.03 | $1.62 | — |
| 2022-11-04 | 92.74 | $1.62 | — |
| 2022-11-03 | 92.45 | $1.62 | — |
| 2022-11-02 | 92.13 | $1.62 | — |
| 2022-11-01 | 91.81 | $1.62 | — |
| 2022-10-31 | 91.46 | $1.62 | — |
| 2022-10-28 | 91.10 | $1.62 | — |
| 2022-10-27 | 90.71 | $1.62 | — |
| 2022-10-26 | 90.31 | $1.62 | — |
| 2022-10-25 | 89.88 | $1.62 | — |
| 2022-10-24 | 89.44 | $1.62 | — |
| 2022-10-21 | 88.96 | $1.62 | — |
| 2022-10-20 | 88.47 | $1.62 | — |
| 2022-10-19 | 87.95 | $1.62 | — |
| 2022-10-18 | 87.40 | $1.62 | — |
| 2022-10-17 | 86.82 | $1.62 | — |
| 2022-10-14 | 86.21 | $1.62 | — |
| 2022-10-13 | 85.57 | $1.62 | — |
| 2022-10-12 | 84.90 | $1.62 | — |
| 2022-10-11 | 84.19 | $1.62 | — |
| 2022-10-10 | 83.44 | $1.62 | — |
| 2022-10-07 | 82.65 | $1.62 | — |
| 2022-10-06 | 81.82 | $1.62 | — |
| 2022-10-05 | 80.95 | $1.62 | — |
| 2022-10-04 | 80.03 | $1.62 | — |
| 2022-10-03 | 79.07 | $1.62 | — |
| 2022-09-30 | 78.05 | $1.62 | — |
| 2022-09-29 | 76.98 | $1.62 | — |
| 2022-09-28 | 75.86 | $1.62 | — |
| 2022-09-27 | 74.67 | $1.62 | — |
| 2022-09-26 | 73.42 | $1.62 | — |
| 2022-09-23 | 72.11 | $1.62 | — |
| 2022-09-22 | 70.73 | $1.62 | — |
| 2022-09-21 | 69.27 | $1.62 | — |
| 2022-09-20 | 67.74 | $1.62 | — |
| 2022-09-19 | 66.13 | $1.62 | — |
| 2022-09-16 | 64.43 | $1.62 | — |
| 2022-09-15 | 62.64 | $1.62 | — |
| 2022-09-14 | 60.76 | $1.62 | — |
| 2022-09-13 | 58.78 | $1.62 | — |
| 2022-09-12 | 56.69 | $1.62 | — |
| 2022-09-09 | 54.50 | $1.62 | — |
| 2022-09-08 | 52.19 | $1.62 | — |
| 2022-09-07 | 49.76 | $1.62 | — |
| 2022-09-06 | 47.20 | $1.62 | — |
| 2022-09-02 | 44.51 | $1.62 | — |
| 2022-09-01 | 41.67 | $1.62 | — |
| 2022-08-31 | 38.69 | $1.62 | — |
| 2022-08-30 | 35.54 | $1.62 | — |
| 2022-08-29 | 32.24 | $1.62 | 100 |
| 2022-08-26 | 28.75 | $1.50 | — |
| 2022-08-25 | 28.77 | $1.50 | — |
| 2022-08-24 | 28.79 | $1.50 | — |
| 2022-08-23 | 28.82 | $1.50 | — |
| 2022-08-22 | 28.84 | $1.50 | — |
| 2022-08-19 | 28.86 | $1.50 | — |
| 2022-08-18 | 28.89 | $1.50 | — |
| 2022-08-17 | 28.91 | $1.50 | — |
| 2022-08-16 | 28.94 | $1.50 | — |
| 2022-08-15 | 28.97 | $1.50 | — |
| 2022-08-12 | 29.00 | $1.50 | — |
| 2022-08-11 | 29.03 | $1.50 | — |
| 2022-08-10 | 29.07 | $1.50 | — |
| 2022-08-09 | 29.10 | $1.50 | — |
| 2022-08-08 | 29.14 | $1.50 | — |
| 2022-08-05 | 29.18 | $1.50 | — |
| 2022-08-04 | 29.22 | $1.50 | — |
| 2022-08-03 | 29.27 | $1.50 | — |
| 2022-08-02 | 29.31 | $1.50 | — |
| 2022-08-01 | 29.36 | $1.50 | — |
| 2022-07-29 | 29.41 | $1.50 | — |
| 2022-07-28 | 29.47 | $1.50 | — |
| 2022-07-27 | 29.53 | $1.50 | — |
| 2022-07-26 | 29.59 | $1.50 | — |
| 2022-07-25 | 29.65 | $1.50 | — |
| 2022-07-22 | 29.72 | $1.50 | — |
| 2022-07-21 | 29.79 | $1.50 | — |
| 2022-07-20 | 29.86 | $1.50 | — |
| 2022-07-19 | 29.94 | $1.50 | — |
| 2022-07-18 | 30.02 | $1.50 | — |
| 2022-07-15 | 30.10 | $1.50 | — |
| 2022-07-14 | 30.19 | $1.50 | — |
| 2022-07-13 | 30.29 | $1.50 | — |
| 2022-07-12 | 30.39 | $1.50 | — |
| 2022-07-11 | 30.50 | $1.50 | — |
| 2022-07-08 | 30.61 | $1.50 | — |
| 2022-07-07 | 30.72 | $1.50 | — |
| 2022-07-06 | 30.85 | $1.50 | — |
| 2022-07-05 | 30.98 | $1.50 | — |
| 2022-07-01 | 31.11 | $1.50 | — |
| 2022-06-30 | 31.26 | $1.50 | — |
| 2022-06-29 | 31.41 | $1.50 | — |
| 2022-06-28 | 31.57 | $1.50 | — |
| 2022-06-27 | 31.73 | $1.50 | — |
| 2022-06-24 | 31.91 | $1.50 | — |
| 2022-06-23 | 32.09 | $1.50 | — |
| 2022-06-22 | 32.29 | $1.50 | — |
| 2022-06-21 | 32.50 | $1.50 | — |
| 2022-06-17 | 32.71 | $1.50 | — |
| 2022-06-16 | 32.94 | $1.50 | — |
| 2022-06-15 | 33.18 | $1.50 | — |
| 2022-06-14 | 33.43 | $1.50 | — |
| 2022-06-13 | 33.70 | $1.50 | — |
| 2022-06-10 | 33.98 | $1.50 | — |
| 2022-06-09 | 34.27 | $1.50 | — |
| 2022-06-08 | 34.58 | $1.50 | — |
| 2022-06-07 | 34.91 | $1.50 | — |
| 2022-06-06 | 35.25 | $1.50 | — |
| 2022-06-03 | 35.61 | $1.50 | — |
| 2022-06-02 | 35.99 | $1.50 | — |
| 2022-06-01 | 36.39 | $1.50 | — |
| 2022-05-31 | 36.81 | $1.50 | — |
| 2022-05-27 | 37.26 | $1.50 | — |
| 2022-05-26 | 37.72 | $1.50 | — |
| 2022-05-25 | 38.21 | $1.50 | — |
| 2022-05-24 | 38.73 | $1.50 | — |
| 2022-05-23 | 39.28 | $1.50 | — |
| 2022-05-20 | 39.85 | $1.50 | — |
| 2022-05-19 | 40.45 | $1.50 | — |
| 2022-05-18 | 41.09 | $1.50 | — |
| 2022-05-17 | 41.76 | $1.50 | — |
| 2022-05-16 | 42.46 | $1.50 | — |
| 2022-05-13 | 43.20 | $1.50 | — |
| 2022-05-12 | 43.98 | $1.50 | — |
| 2022-05-11 | 44.80 | $1.50 | — |
| 2022-05-10 | 45.67 | $1.50 | — |
| 2022-05-09 | 46.58 | $1.50 | — |
| 2022-05-06 | 47.53 | $1.50 | — |
| 2022-05-05 | 48.54 | $1.50 | — |
| 2022-05-04 | 49.60 | $1.50 | — |
| 2022-05-03 | 50.72 | $1.50 | — |
| 2022-05-02 | 51.89 | $1.50 | — |
| 2022-04-29 | 53.13 | $1.50 | — |
| 2022-04-28 | 54.43 | $1.50 | — |
| 2022-04-27 | 55.80 | $1.50 | — |
| 2022-04-26 | 57.25 | $1.50 | — |
| 2022-04-25 | 58.77 | $1.50 | — |
| 2022-04-22 | 60.36 | $1.50 | — |
| 2022-04-21 | 62.05 | $1.50 | — |
| 2022-04-20 | 63.82 | $1.50 | — |
| 2022-04-19 | 65.68 | $1.50 | — |
| 2022-04-18 | 67.65 | $1.50 | — |
| 2022-04-14 | 69.71 | $1.50 | — |
| 2022-04-13 | 71.89 | $1.50 | 300 |
| 2022-04-12 | 74.18 | $1.28 | — |
| 2022-04-11 | 72.89 | $1.28 | — |
| 2022-04-08 | 71.54 | $1.28 | — |
| 2022-04-07 | 70.12 | $1.28 | — |
| 2022-04-06 | 68.62 | $1.28 | — |
| 2022-04-05 | 67.05 | $1.28 | — |
| 2022-04-04 | 65.39 | $1.28 | — |
| 2022-04-01 | 63.64 | $1.28 | — |
| 2022-03-31 | 61.80 | $1.28 | 100 |
| 2022-03-30 | 59.87 | $1.47 | — |
| 2022-03-29 | 59.90 | $1.47 | — |
| 2022-03-28 | 59.93 | $1.47 | — |
| 2022-03-25 | 59.97 | $1.47 | — |
| 2022-03-24 | 60.00 | $1.47 | — |
| 2022-03-23 | 60.04 | $1.47 | — |
| 2022-03-22 | 60.08 | $1.47 | — |
| 2022-03-21 | 60.13 | $1.47 | — |
| 2022-03-18 | 60.17 | $1.47 | — |
| 2022-03-17 | 60.22 | $1.47 | — |
| 2022-03-16 | 60.27 | $1.47 | — |
| 2022-03-15 | 60.32 | $1.47 | — |
| 2022-03-14 | 60.38 | $1.47 | — |
| 2022-03-11 | 60.43 | $1.47 | — |
| 2022-03-10 | 60.50 | $1.47 | — |
| 2022-03-09 | 60.56 | $1.47 | — |
| 2022-03-08 | 60.63 | $1.47 | — |
| 2022-03-07 | 60.70 | $1.47 | — |
| 2022-03-04 | 60.78 | $1.47 | — |
| 2022-03-03 | 60.86 | $1.47 | — |
| 2022-03-02 | 60.94 | $1.47 | — |
| 2022-03-01 | 61.03 | $1.47 | — |
| 2022-02-28 | 61.12 | $1.47 | — |
| 2022-02-25 | 61.22 | $1.47 | — |
| 2022-02-24 | 61.32 | $1.47 | — |
| 2022-02-23 | 61.43 | $1.47 | — |
| 2022-02-22 | 61.54 | $1.47 | — |
| 2022-02-18 | 61.66 | $1.47 | — |
| 2022-02-17 | 61.79 | $1.47 | — |
| 2022-02-16 | 61.92 | $1.47 | — |
| 2022-02-15 | 62.06 | $1.47 | — |
| 2022-02-14 | 62.21 | $1.47 | — |
| 2022-02-11 | 62.36 | $1.47 | — |
| 2022-02-10 | 62.52 | $1.47 | — |
| 2022-02-09 | 62.69 | $1.47 | — |
| 2022-02-08 | 62.87 | $1.47 | — |
| 2022-02-07 | 63.06 | $1.47 | — |
| 2022-02-04 | 63.26 | $1.47 | — |
| 2022-02-03 | 63.47 | $1.47 | — |
| 2022-02-02 | 63.70 | $1.47 | — |
| 2022-02-01 | 63.93 | $1.47 | — |
| 2022-01-31 | 64.17 | $1.47 | — |
| 2022-01-28 | 64.43 | $1.47 | — |
| 2022-01-27 | 64.70 | $1.47 | — |
| 2022-01-26 | 64.99 | $1.47 | — |
| 2022-01-25 | 65.29 | $1.47 | — |
| 2022-01-24 | 65.61 | $1.47 | — |
| 2022-01-21 | 65.94 | $1.47 | — |
| 2022-01-20 | 66.29 | $1.47 | — |
| 2022-01-19 | 66.66 | $1.47 | — |
| 2022-01-18 | 67.05 | $1.47 | — |
| 2022-01-14 | 67.46 | $1.47 | — |
| 2022-01-13 | 67.89 | $1.47 | — |
| 2022-01-12 | 68.35 | $1.47 | — |
| 2022-01-11 | 68.83 | $1.47 | — |
| 2022-01-10 | 69.33 | $1.47 | — |
| 2022-01-07 | 69.86 | $1.47 | — |
| 2022-01-06 | 70.42 | $1.47 | — |
| 2022-01-05 | 71.00 | $1.47 | — |
| 2022-01-04 | 71.62 | $1.47 | — |
| 2022-01-03 | 72.27 | $1.47 | — |
| 2021-12-31 | 72.95 | $1.47 | — |
| 2021-12-30 | 73.67 | $1.47 | — |
| 2021-12-29 | 74.43 | $1.47 | — |
| 2021-12-28 | 75.23 | $1.47 | — |
| 2021-12-27 | 76.07 | $1.47 | — |
| 2021-12-23 | 76.96 | $1.47 | — |
| 2021-12-22 | 77.89 | $1.47 | — |
| 2021-12-21 | 78.87 | $1.47 | — |
| 2021-12-20 | 79.90 | $1.47 | — |
| 2021-12-17 | 80.98 | $1.47 | — |
| 2021-12-16 | 82.13 | $1.47 | — |
| 2021-12-15 | 83.33 | $1.47 | — |
| 2021-12-14 | 84.60 | $1.47 | — |
| 2021-12-13 | 85.93 | $1.47 | — |
| 2021-12-10 | 87.33 | $1.47 | — |
| 2021-12-09 | 88.81 | $1.47 | — |
| 2021-12-08 | 90.36 | $1.47 | — |
| 2021-12-07 | 92.00 | $1.47 | — |
| 2021-12-06 | 93.72 | $1.47 | — |
| 2021-12-03 | 95.54 | $1.47 | 1000 |
| 2021-12-02 | 97.45 | $1.40 | — |
| 2021-12-01 | 97.87 | $1.40 | — |
| 2021-11-30 | 98.31 | $1.40 | — |
| 2021-11-29 | 98.78 | $1.40 | 100 |
| 2021-11-26 | 99.27 | $1.83 | — |
| 2021-11-24 | 99.24 | $1.83 | — |
| 2021-11-23 | 99.20 | $1.83 | — |
| 2021-11-22 | 99.15 | $1.83 | — |
| 2021-11-19 | 99.11 | $1.83 | — |
| 2021-11-18 | 99.06 | $1.83 | — |
| 2021-11-17 | 99.01 | $1.83 | — |
| 2021-11-16 | 98.96 | $1.83 | — |
| 2021-11-15 | 98.91 | $1.83 | — |
| 2021-11-12 | 98.85 | $1.83 | — |
| 2021-11-11 | 98.79 | $1.83 | — |
| 2021-11-10 | 98.73 | $1.83 | — |
| 2021-11-09 | 98.66 | $1.83 | — |
| 2021-11-08 | 98.59 | $1.83 | — |
| 2021-11-05 | 98.51 | $1.83 | — |
| 2021-11-04 | 98.44 | $1.83 | — |
| 2021-11-03 | 98.35 | $1.83 | — |
| 2021-11-02 | 98.27 | $1.83 | — |
| 2021-11-01 | 98.17 | $1.83 | — |
| 2021-10-29 | 98.08 | $1.83 | — |
| 2021-10-28 | 97.98 | $1.83 | — |
| 2021-10-27 | 97.87 | $1.83 | — |
| 2021-10-26 | 97.76 | $1.83 | — |
| 2021-10-25 | 97.64 | $1.83 | — |
| 2021-10-22 | 97.52 | $1.83 | — |
| 2021-10-21 | 97.39 | $1.83 | — |
| 2021-10-20 | 97.25 | $1.83 | — |
| 2021-10-19 | 97.10 | $1.83 | — |
| 2021-10-18 | 96.95 | $1.83 | — |
| 2021-10-15 | 96.79 | $1.83 | — |
| 2021-10-14 | 96.62 | $1.83 | — |
| 2021-10-13 | 96.44 | $1.83 | — |
| 2021-10-12 | 96.26 | $1.83 | — |
| 2021-10-11 | 96.06 | $1.83 | — |
| 2021-10-08 | 95.85 | $1.83 | — |
| 2021-10-07 | 95.63 | $1.83 | — |
| 2021-10-06 | 95.40 | $1.83 | — |
| 2021-10-05 | 95.16 | $1.83 | — |
| 2021-10-04 | 94.91 | $1.83 | — |
| 2021-10-01 | 94.64 | $1.83 | — |
| 2021-09-30 | 94.36 | $1.83 | — |
| 2021-09-29 | 94.06 | $1.83 | — |
| 2021-09-28 | 93.75 | $1.83 | — |
| 2021-09-27 | 93.42 | $1.83 | — |
| 2021-09-24 | 93.07 | $1.83 | — |
| 2021-09-23 | 92.71 | $1.83 | — |
| 2021-09-22 | 92.32 | $1.83 | — |
| 2021-09-21 | 91.92 | $1.83 | — |
| 2021-09-20 | 91.50 | $1.83 | — |
| 2021-09-17 | 91.05 | $1.83 | — |
| 2021-09-16 | 90.58 | $1.83 | — |
| 2021-09-15 | 90.08 | $1.83 | — |
| 2021-09-14 | 89.56 | $1.83 | — |
| 2021-09-13 | 89.01 | $1.83 | — |
| 2021-09-10 | 88.43 | $1.83 | — |
| 2021-09-09 | 87.82 | $1.83 | — |
| 2021-09-08 | 87.18 | $1.83 | — |
| 2021-09-07 | 86.51 | $1.83 | 100 |
| 2021-09-03 | 85.80 | $1.70 | — |
| 2021-09-02 | 85.05 | $1.70 | — |
| 2021-09-01 | 84.26 | $1.70 | — |
| 2021-08-31 | 83.43 | $1.70 | — |
| 2021-08-30 | 82.56 | $1.70 | — |
| 2021-08-27 | 81.64 | $1.70 | — |
| 2021-08-26 | 80.68 | $1.70 | — |
| 2021-08-25 | 79.66 | $1.70 | — |
| 2021-08-24 | 78.59 | $1.70 | — |
| 2021-08-23 | 77.46 | $1.70 | — |
| 2021-08-20 | 76.28 | $1.70 | — |
| 2021-08-19 | 75.03 | $1.70 | — |
| 2021-08-18 | 73.71 | $1.70 | — |
| 2021-08-17 | 72.33 | $1.70 | — |
| 2021-08-16 | 70.87 | $1.70 | — |
| 2021-08-13 | 69.34 | $1.70 | — |
| 2021-08-12 | 67.73 | $1.70 | — |
| 2021-08-11 | 66.03 | $1.70 | 122 |
| 2021-08-10 | 64.24 | $1.55 | — |
| 2021-08-09 | 62.36 | $1.55 | — |
| 2021-08-06 | 60.38 | $1.55 | — |
| 2021-08-05 | 58.29 | $1.55 | — |
| 2021-08-04 | 56.10 | $1.55 | — |
| 2021-08-03 | 53.79 | $1.55 | — |
| 2021-08-02 | 51.35 | $1.55 | — |
| 2021-07-30 | 48.79 | $1.55 | — |
| 2021-07-29 | 46.10 | $1.55 | — |
| 2021-07-28 | 43.26 | $1.55 | — |
| 2021-07-27 | 40.28 | $1.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected