Is Element Nutritional Sciences Inc. (ELNSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Element Nutritional Sciences Inc. (ELNSF) research center and poll results.
OTC : ELNSF
Element Nutritional Sciences Inc.
$0.07 USD
-$0.02 (-25.93%)
- Volume
- 217.04K
- Average Volume
- 100.66K
- Market Capitalization
- $8.96M
- P/E Ratio
- -1.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 0.07 | $0.06 | 13154 |
| 2024-02-26 | 0.07 | $0.06 | 75545 |
| 2024-02-23 | 0.07 | $0.05 | 60255 |
| 2024-02-22 | 0.07 | $0.06 | 53549 |
| 2024-02-20 | 0.07 | $0.05 | 183411 |
| 2024-02-16 | 0.07 | $0.05 | 27512 |
| 2024-02-15 | 0.07 | $0.06 | 256668 |
| 2024-02-14 | 0.07 | $0.06 | 27153 |
| 2024-02-13 | 0.07 | $0.06 | 80051 |
| 2024-02-12 | 0.07 | $0.06 | 201236 |
| 2024-02-09 | 0.07 | $0.07 | 183950 |
| 2024-02-08 | 0.07 | $0.07 | 44582 |
| 2024-02-07 | 0.07 | $0.08 | 283359 |
| 2024-02-06 | 0.07 | $0.07 | 408571 |
| 2024-02-05 | 0.07 | $0.07 | 112032 |
| 2024-02-02 | 0.07 | $0.07 | 52167 |
| 2024-02-01 | 0.06 | $0.07 | 12483 |
| 2024-01-31 | 0.06 | $0.06 | 3417 |
| 2024-01-30 | 0.06 | $0.07 | 217045 |
| 2024-01-29 | 0.06 | $0.09 | 160111 |
| 2024-01-26 | 0.06 | $0.08 | 13000 |
| 2024-01-25 | 0.06 | $0.07 | 97813 |
| 2024-01-24 | 0.06 | $0.06 | 93477 |
| 2024-01-23 | 0.05 | $0.06 | 60598 |
| 2024-01-22 | 0.05 | $0.07 | 157732 |
| 2024-01-19 | 0.05 | $0.07 | 60977 |
| 2024-01-18 | 0.05 | $0.07 | 17850 |
| 2024-01-17 | 0.05 | $0.07 | 4577 |
| 2024-01-16 | 0.05 | $0.07 | 61065 |
| 2024-01-12 | 0.05 | $0.06 | 56114 |
| 2024-01-11 | 0.05 | $0.06 | 52966 |
| 2024-01-10 | 0.05 | $0.06 | 79893 |
| 2024-01-09 | 0.05 | $0.06 | 63167 |
| 2024-01-08 | 0.05 | $0.06 | 269250 |
| 2024-01-05 | 0.04 | $0.05 | 111600 |
| 2024-01-04 | 0.05 | $0.06 | 64096 |
| 2024-01-03 | 0.05 | $0.05 | 138166 |
| 2024-01-02 | 0.04 | $0.05 | 119054 |
| 2023-12-29 | 0.04 | $0.04 | 285790 |
| 2023-12-28 | 0.04 | $0.04 | 262075 |
| 2023-12-27 | 0.04 | $0.04 | 19300 |
| 2023-12-26 | 0.04 | $0.04 | 10002 |
| 2023-12-22 | 0.04 | $0.05 | 7166 |
| 2023-12-21 | 0.04 | $0.06 | 66087 |
| 2023-12-20 | 0.04 | $0.06 | 291421 |
| 2023-12-19 | 0.04 | $0.03 | 42359 |
| 2023-12-18 | 0.04 | $0.04 | 78867 |
| 2023-12-15 | 0.04 | $0.04 | 23372 |
| 2023-12-14 | 0.04 | $0.04 | 43066 |
| 2023-12-13 | 0.04 | $0.04 | 26476 |
| 2023-12-12 | 0.04 | $0.05 | 31850 |
| 2023-12-11 | 0.03 | $0.05 | 14160 |
| 2023-12-08 | 0.03 | $0.04 | 9251 |
| 2023-12-07 | 0.03 | $0.04 | 71332 |
| 2023-12-06 | 0.03 | $0.07 | 10500 |
| 2023-12-05 | 0.03 | $0.05 | 70759 |
| 2023-12-04 | 0.03 | $0.04 | 164312 |
| 2023-12-01 | 0.03 | $0.04 | 74763 |
| 2023-11-30 | 0.03 | $0.04 | 294499 |
| 2023-11-29 | 0.03 | $0.03 | 1100 |
| 2023-11-28 | 0.03 | $0.03 | 10530 |
| 2023-11-27 | 0.03 | $0.03 | 145950 |
| 2023-11-24 | 0.03 | $0.03 | 1100 |
| 2023-11-22 | 0.03 | $0.03 | 171346 |
| 2023-11-21 | 0.03 | $0.03 | 1247 |
| 2023-11-20 | 0.03 | $0.03 | 261410 |
| 2023-11-17 | 0.03 | $0.03 | 22290 |
| 2023-11-16 | 0.03 | $0.03 | 51091 |
| 2023-11-15 | 0.03 | $0.03 | 6200 |
| 2023-11-14 | 0.04 | $0.03 | 17164 |
| 2023-11-13 | 0.04 | $0.03 | 50221 |
| 2023-11-10 | 0.04 | $0.03 | 29217 |
| 2023-11-09 | 0.04 | $0.03 | 327425 |
| 2023-11-08 | 0.04 | $0.03 | 17700 |
| 2023-11-07 | 0.04 | $0.03 | 594284 |
| 2023-11-06 | 0.04 | $0.03 | 259871 |
| 2023-11-03 | 0.04 | $0.04 | 50565 |
| 2023-11-02 | 0.04 | $0.04 | 45100 |
| 2023-11-01 | 0.04 | $0.04 | 30001 |
| 2023-10-31 | 0.04 | $0.04 | 35182 |
| 2023-10-30 | 0.04 | $0.04 | 27302 |
| 2023-10-27 | 0.04 | $0.04 | 26870 |
| 2023-10-26 | 0.04 | $0.03 | 3503 |
| 2023-10-25 | 0.04 | $0.04 | 17341 |
| 2023-10-24 | 0.04 | $0.04 | 294812 |
| 2023-10-23 | 0.04 | $0.04 | 31899 |
| 2023-10-20 | 0.04 | $0.04 | 376408 |
| 2023-10-19 | 0.04 | $0.04 | 105413 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | 136560 |
| 2023-10-16 | 0.04 | $0.04 | 10686 |
| 2023-10-13 | 0.04 | $0.04 | 10004 |
| 2023-10-12 | 0.04 | $0.05 | 168053 |
| 2023-10-11 | 0.05 | $0.04 | 12591 |
| 2023-10-10 | 0.05 | $0.05 | 90044 |
| 2023-10-09 | 0.05 | $0.05 | 9275 |
| 2023-10-06 | 0.05 | $0.04 | 12527 |
| 2023-10-05 | 0.05 | $0.04 | 13796 |
| 2023-10-04 | 0.05 | $0.04 | 2500 |
| 2023-10-03 | 0.05 | $0.04 | 24100 |
| 2023-10-02 | 0.05 | $0.04 | 19984 |
| 2023-09-29 | 0.06 | $0.05 | 209799 |
| 2023-09-28 | 0.06 | $0.04 | 165652 |
| 2023-09-27 | 0.06 | $0.04 | 134164 |
| 2023-09-26 | 0.06 | $0.05 | 556754 |
| 2023-09-25 | 0.07 | $0.04 | 17269 |
| 2023-09-22 | 0.07 | $0.05 | 196133 |
| 2023-09-21 | 0.07 | $0.05 | 31852 |
| 2023-09-20 | 0.07 | $0.05 | 109585 |
| 2023-09-19 | 0.08 | $0.05 | 33008 |
| 2023-09-18 | 0.08 | $0.05 | 175007 |
| 2023-09-15 | 0.08 | $0.05 | 69244 |
| 2023-09-14 | 0.08 | $0.06 | 44773 |
| 2023-09-13 | 0.09 | $0.05 | 219945 |
| 2023-09-12 | 0.09 | $0.06 | 51362 |
| 2023-09-11 | 0.09 | $0.06 | 39468 |
| 2023-09-08 | 0.10 | $0.06 | 302086 |
| 2023-09-07 | 0.10 | $0.06 | 158725 |
| 2023-09-06 | 0.10 | $0.07 | 285808 |
| 2023-09-05 | 0.11 | $0.09 | 117663 |
| 2023-09-01 | 0.11 | $0.10 | 269225 |
| 2023-08-31 | 0.11 | $0.09 | 25546 |
| 2023-08-30 | 0.12 | $0.10 | 72578 |
| 2023-08-29 | 0.12 | $0.10 | 60148 |
| 2023-08-28 | 0.12 | $0.11 | 136495 |
| 2023-08-25 | 0.12 | $0.09 | 109175 |
| 2023-08-24 | 0.13 | $0.09 | 60510 |
| 2023-08-23 | 0.13 | $0.10 | 189742 |
| 2023-08-22 | 0.13 | $0.10 | 105134 |
| 2023-08-21 | 0.13 | $0.10 | 477798 |
| 2023-08-18 | 0.14 | $0.11 | 15201 |
| 2023-08-17 | 0.14 | $0.10 | 38796 |
| 2023-08-16 | 0.14 | $0.10 | 147379 |
| 2023-08-15 | 0.14 | $0.11 | 241800 |
| 2023-08-14 | 0.15 | $0.13 | 63190 |
| 2023-08-11 | 0.15 | $0.13 | 221119 |
| 2023-08-10 | 0.15 | $0.13 | 151976 |
| 2023-08-09 | 0.15 | $0.14 | 99604 |
| 2023-08-08 | 0.15 | $0.14 | 43250 |
| 2023-08-07 | 0.15 | $0.15 | 248466 |
| 2023-08-04 | 0.15 | $0.15 | 62418 |
| 2023-08-03 | 0.15 | $0.14 | 90364 |
| 2023-08-02 | 0.15 | $0.15 | 100600 |
| 2023-08-01 | 0.15 | $0.14 | 39849 |
| 2023-07-31 | 0.15 | $0.15 | 176929 |
| 2023-07-28 | 0.15 | $0.15 | 154327 |
| 2023-07-27 | 0.15 | $0.14 | 177069 |
| 2023-07-26 | 0.15 | $0.15 | 103824 |
| 2023-07-25 | 0.15 | $0.15 | 203217 |
| 2023-07-24 | 0.15 | $0.16 | 113418 |
| 2023-07-21 | 0.15 | $0.16 | 220916 |
| 2023-07-20 | 0.15 | $0.16 | 286992 |
| 2023-07-19 | 0.14 | $0.15 | 489137 |
| 2023-07-18 | 0.14 | $0.15 | 649322 |
| 2023-07-17 | 0.14 | $0.15 | 2.9M |
| 2023-07-14 | 0.14 | $0.16 | 204586 |
| 2023-07-13 | 0.14 | $0.16 | 397609 |
| 2023-07-12 | 0.14 | $0.15 | 39593 |
| 2023-07-11 | 0.14 | $0.14 | 31969 |
| 2023-07-10 | 0.14 | $0.14 | 115670 |
| 2023-07-07 | 0.14 | $0.15 | 18158 |
| 2023-07-06 | 0.14 | $0.15 | 17821 |
| 2023-07-05 | 0.14 | $0.15 | 102714 |
| 2023-07-03 | 0.14 | $0.14 | 37468 |
| 2023-06-30 | 0.13 | $0.14 | 302056 |
| 2023-06-29 | 0.13 | $0.14 | 197233 |
| 2023-06-28 | 0.13 | $0.14 | 187231 |
| 2023-06-27 | 0.13 | $0.13 | 173999 |
| 2023-06-26 | 0.13 | $0.13 | 223235 |
| 2023-06-23 | 0.12 | $0.13 | 100063 |
| 2023-06-22 | 0.12 | $0.14 | 14090 |
| 2023-06-21 | 0.12 | $0.13 | 120530 |
| 2023-06-20 | 0.11 | $0.13 | 120653 |
| 2023-06-16 | 0.11 | $0.14 | 83369 |
| 2023-06-15 | 0.11 | $0.13 | 137080 |
| 2023-06-14 | 0.10 | $0.14 | 189350 |
| 2023-06-13 | 0.10 | $0.13 | 226260 |
| 2023-06-12 | 0.10 | $0.12 | 359197 |
| 2023-06-09 | 0.09 | $0.15 | 587617 |
| 2023-06-08 | 0.09 | $0.15 | 597728 |
| 2023-06-07 | 0.09 | $0.16 | 950545 |
| 2023-06-06 | 0.08 | $0.14 | 1.3M |
| 2023-06-05 | 0.08 | $0.14 | 4.5M |
| 2023-06-02 | 0.08 | $0.10 | 111 |
| 2023-06-01 | 0.08 | $0.10 | 31700 |
| 2023-05-31 | 0.08 | $0.10 | 5000 |
| 2023-05-30 | 0.08 | $0.08 | 8911 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 665 |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.09 | $0.07 | 23850 |
| 2023-05-22 | 0.09 | $0.06 | — |
| 2023-05-19 | 0.09 | $0.06 | — |
| 2023-05-18 | 0.10 | $0.06 | 17350 |
| 2023-05-17 | 0.10 | $0.08 | 1500 |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.11 | $0.08 | 200 |
| 2023-05-11 | 0.11 | $0.08 | — |
| 2023-05-10 | 0.12 | $0.08 | 1418 |
| 2023-05-09 | 0.12 | $0.08 | 111 |
| 2023-05-08 | 0.12 | $0.09 | 400 |
| 2023-05-05 | 0.12 | $0.08 | 500 |
| 2023-05-04 | 0.13 | $0.08 | 20300 |
| 2023-05-03 | 0.13 | $0.09 | 6600 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | 6069 |
| 2023-04-28 | 0.13 | $0.12 | 6800 |
| 2023-04-27 | 0.14 | $0.12 | 630 |
| 2023-04-26 | 0.14 | $0.12 | 15305 |
| 2023-04-25 | 0.14 | $0.12 | 21802 |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 10000 |
| 2023-04-20 | 0.14 | $0.13 | 5450 |
| 2023-04-19 | 0.14 | $0.13 | 535 |
| 2023-04-18 | 0.14 | $0.14 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | 270 |
| 2023-04-13 | 0.13 | $0.15 | 11170 |
| 2023-04-12 | 0.13 | $0.14 | 3720 |
| 2023-04-11 | 0.13 | $0.14 | 8300 |
| 2023-04-10 | 0.13 | $0.14 | 17776 |
| 2023-04-06 | 0.13 | $0.15 | 36037 |
| 2023-04-05 | 0.12 | $0.16 | 25120 |
| 2023-04-04 | 0.12 | $0.15 | 9525 |
| 2023-04-03 | 0.12 | $0.13 | 2551 |
| 2023-03-31 | 0.11 | $0.11 | 300 |
| 2023-03-30 | 0.11 | $0.14 | — |
| 2023-03-29 | 0.11 | $0.14 | 100 |
| 2023-03-28 | 0.10 | $0.12 | 232403 |
| 2023-03-27 | 0.10 | $0.13 | 650 |
| 2023-03-24 | 0.10 | $0.13 | 252 |
| 2023-03-23 | 0.10 | $0.13 | 31858 |
| 2023-03-22 | 0.10 | $0.14 | 494 |
| 2023-03-21 | 0.09 | $0.14 | 350 |
| 2023-03-20 | 0.09 | $0.14 | 37571 |
| 2023-03-17 | 0.09 | $0.11 | 2114 |
| 2023-03-16 | 0.09 | $0.10 | 3500 |
| 2023-03-15 | 0.09 | $0.10 | 8693 |
| 2023-03-14 | 0.09 | $0.10 | 2000 |
| 2023-03-13 | 0.08 | $0.10 | 9138 |
| 2023-03-10 | 0.08 | $0.08 | 26000 |
| 2023-03-09 | 0.08 | $0.09 | 1500 |
| 2023-03-08 | 0.08 | $0.10 | 2067 |
| 2023-03-07 | 0.08 | $0.08 | 817 |
| 2023-03-06 | 0.09 | $0.08 | 12700 |
| 2023-03-03 | 0.09 | $0.08 | 15000 |
| 2023-03-02 | 0.09 | $0.07 | 2930 |
| 2023-03-01 | 0.09 | $0.07 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 75 |
| 2023-02-27 | 0.09 | $0.09 | 2122 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 1161 |
| 2023-02-22 | 0.09 | $0.08 | 3197 |
| 2023-02-21 | 0.09 | $0.09 | 2950 |
| 2023-02-17 | 0.09 | $0.08 | 6011 |
| 2023-02-16 | 0.09 | $0.08 | 2510 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 3950 |
| 2023-02-13 | 0.09 | $0.09 | 100 |
| 2023-02-10 | 0.09 | $0.09 | 2050 |
| 2023-02-09 | 0.09 | $0.09 | 360 |
| 2023-02-08 | 0.10 | $0.10 | 400 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 150 |
| 2023-02-03 | 0.09 | $0.10 | 24773 |
| 2023-02-02 | 0.09 | $0.09 | 7342 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 6500 |
| 2023-01-30 | 0.09 | $0.09 | 480 |
| 2023-01-27 | 0.09 | $0.09 | 20000 |
| 2023-01-26 | 0.09 | $0.09 | 16457 |
| 2023-01-25 | 0.09 | $0.08 | 43022 |
| 2023-01-24 | 0.08 | $0.09 | 4840 |
| 2023-01-23 | 0.08 | $0.08 | 58250 |
| 2023-01-20 | 0.08 | $0.10 | 511 |
| 2023-01-19 | 0.08 | $0.10 | 388 |
| 2023-01-18 | 0.08 | $0.10 | 15000 |
| 2023-01-17 | 0.08 | $0.10 | 32302 |
| 2023-01-13 | 0.08 | $0.10 | 670 |
| 2023-01-12 | 0.08 | $0.12 | 1800 |
| 2023-01-11 | 0.07 | $0.11 | 5000 |
| 2023-01-10 | 0.07 | $0.10 | 11510 |
| 2023-01-09 | 0.07 | $0.08 | 2130 |
| 2023-01-06 | 0.07 | $0.09 | 2000 |
| 2023-01-05 | 0.07 | $0.09 | 2000 |
| 2023-01-04 | 0.07 | $0.10 | 608 |
| 2023-01-03 | 0.07 | $0.06 | 7957 |
| 2022-12-30 | 0.07 | $0.07 | 2500 |
| 2022-12-29 | 0.07 | $0.05 | 21 |
| 2022-12-28 | 0.07 | $0.05 | 19011 |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.07 | $0.05 | 2111 |
| 2022-12-22 | 0.08 | $0.06 | 24 |
| 2022-12-21 | 0.08 | $0.06 | 107 |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.09 | $0.07 | 300 |
| 2022-12-16 | 0.09 | $0.07 | 80 |
| 2022-12-15 | 0.09 | $0.07 | 1219 |
| 2022-12-14 | 0.10 | $0.08 | 3150 |
| 2022-12-13 | 0.10 | $0.08 | 21723 |
| 2022-12-12 | 0.10 | $0.07 | 15062 |
| 2022-12-09 | 0.11 | $0.07 | — |
| 2022-12-08 | 0.11 | $0.07 | 15000 |
| 2022-12-07 | 0.11 | $0.08 | 13075 |
| 2022-12-06 | 0.12 | $0.07 | 15599 |
| 2022-12-05 | 0.12 | $0.08 | 2605 |
| 2022-12-02 | 0.12 | $0.08 | 311 |
| 2022-12-01 | 0.13 | $0.08 | 23490 |
| 2022-11-30 | 0.13 | $0.08 | 2300 |
| 2022-11-29 | 0.13 | $0.08 | 10509 |
| 2022-11-28 | 0.13 | $0.11 | 22 |
| 2022-11-25 | 0.14 | $0.11 | 2035 |
| 2022-11-23 | 0.14 | $0.11 | 28303 |
| 2022-11-22 | 0.14 | $0.14 | 5180 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | 5000 |
| 2022-11-17 | 0.14 | $0.14 | 4588 |
| 2022-11-16 | 0.14 | $0.13 | 1612 |
| 2022-11-15 | 0.15 | $0.13 | 9500 |
| 2022-11-14 | 0.15 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | 5800 |
| 2022-11-10 | 0.14 | $0.14 | 935 |
| 2022-11-09 | 0.14 | $0.14 | 210 |
| 2022-11-08 | 0.14 | $0.14 | 5250 |
| 2022-11-07 | 0.14 | $0.15 | 4880 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 11010 |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 1140 |
| 2022-10-31 | 0.14 | $0.15 | 245 |
| 2022-10-28 | 0.14 | $0.15 | 2200 |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 1000 |
| 2022-10-25 | 0.14 | $0.15 | 200 |
| 2022-10-24 | 0.14 | $0.16 | 60 |
| 2022-10-21 | 0.14 | $0.16 | — |
| 2022-10-20 | 0.14 | $0.16 | 48267 |
| 2022-10-19 | 0.14 | $0.14 | 120 |
| 2022-10-18 | 0.14 | $0.13 | 8000 |
| 2022-10-17 | 0.14 | $0.13 | 1725 |
| 2022-10-14 | 0.14 | $0.11 | 50 |
| 2022-10-13 | 0.14 | $0.11 | 1124 |
| 2022-10-12 | 0.15 | $0.13 | 9904 |
| 2022-10-11 | 0.15 | $0.13 | 1320 |
| 2022-10-10 | 0.16 | $0.13 | — |
| 2022-10-07 | 0.16 | $0.13 | 2520 |
| 2022-10-06 | 0.16 | $0.14 | — |
| 2022-10-05 | 0.16 | $0.14 | 10 |
| 2022-10-04 | 0.16 | $0.14 | 495 |
| 2022-10-03 | 0.16 | $0.14 | 7753 |
| 2022-09-30 | 0.16 | $0.14 | 4084 |
| 2022-09-29 | 0.16 | $0.14 | 2000 |
| 2022-09-28 | 0.16 | $0.14 | 2020 |
| 2022-09-27 | 0.16 | $0.14 | 1080 |
| 2022-09-26 | 0.16 | $0.14 | 41070 |
| 2022-09-23 | 0.16 | $0.14 | 24020 |
| 2022-09-22 | 0.17 | $0.15 | 16635 |
| 2022-09-21 | 0.17 | $0.17 | 186 |
| 2022-09-20 | 0.17 | $0.17 | 44690 |
| 2022-09-19 | 0.17 | $0.17 | 115 |
| 2022-09-16 | 0.17 | $0.19 | 440 |
| 2022-09-15 | 0.17 | $0.20 | 5020 |
| 2022-09-14 | 0.17 | $0.20 | 60000 |
| 2022-09-13 | 0.17 | $0.19 | 39915 |
| 2022-09-12 | 0.17 | $0.20 | 9065 |
| 2022-09-09 | 0.17 | $0.18 | 378094 |
| 2022-09-08 | 0.17 | $0.16 | 442010 |
| 2022-09-07 | 0.17 | $0.15 | 14575 |
| 2022-09-06 | 0.17 | $0.13 | 116535 |
| 2022-09-02 | 0.17 | $0.14 | — |
| 2022-09-01 | 0.17 | $0.14 | 1250 |
| 2022-08-31 | 0.18 | $0.14 | 67420 |
| 2022-08-30 | 0.18 | $0.16 | 52500 |
| 2022-08-29 | 0.18 | $0.15 | 1030 |
| 2022-08-26 | 0.18 | $0.17 | 9000 |
| 2022-08-25 | 0.18 | $0.19 | 120 |
| 2022-08-24 | 0.18 | $0.19 | 21200 |
| 2022-08-23 | 0.18 | $0.18 | 30490 |
| 2022-08-22 | 0.18 | $0.18 | 8139 |
| 2022-08-19 | 0.19 | $0.18 | 24150 |
| 2022-08-18 | 0.19 | $0.17 | 20900 |
| 2022-08-17 | 0.19 | $0.18 | 57750 |
| 2022-08-16 | 0.19 | $0.19 | 278611 |
| 2022-08-15 | 0.19 | $0.17 | 50023 |
| 2022-08-12 | 0.19 | $0.17 | 15780 |
| 2022-08-11 | 0.19 | $0.19 | 37250 |
| 2022-08-10 | 0.19 | $0.18 | 38860 |
| 2022-08-09 | 0.18 | $0.18 | 9785 |
| 2022-08-08 | 0.18 | $0.18 | 15810 |
| 2022-08-05 | 0.18 | $0.18 | 1210 |
| 2022-08-04 | 0.18 | $0.19 | 60394 |
| 2022-08-03 | 0.18 | $0.17 | 47865 |
| 2022-08-02 | 0.18 | $0.20 | 73785 |
| 2022-08-01 | 0.17 | $0.21 | 150 |
| 2022-07-29 | 0.17 | $0.20 | 19801 |
| 2022-07-28 | 0.17 | $0.19 | 6790 |
| 2022-07-27 | 0.17 | $0.19 | 52570 |
| 2022-07-26 | 0.17 | $0.21 | 84893 |
| 2022-07-25 | 0.16 | $0.20 | 31310 |
| 2022-07-22 | 0.16 | $0.21 | 86575 |
| 2022-07-21 | 0.16 | $0.20 | 118203 |
| 2022-07-20 | 0.16 | $0.18 | 784394 |
| 2022-07-19 | 0.16 | $0.17 | 1763 |
| 2022-07-18 | 0.15 | $0.17 | 1600 |
| 2022-07-15 | 0.15 | $0.17 | 322 |
| 2022-07-14 | 0.15 | $0.14 | 2225 |
| 2022-07-13 | 0.16 | $0.15 | 6686 |
| 2022-07-12 | 0.16 | $0.15 | 373 |
| 2022-07-11 | 0.16 | $0.16 | 8090 |
| 2022-07-08 | 0.16 | $0.14 | 31573 |
| 2022-07-07 | 0.17 | $0.14 | 8645 |
| 2022-07-06 | 0.18 | $0.14 | 12931 |
| 2022-07-05 | 0.18 | $0.15 | 1623 |
| 2022-07-01 | 0.19 | $0.18 | 10245 |
| 2022-06-30 | 0.20 | $0.15 | 297 |
| 2022-06-29 | 0.20 | $0.17 | 500 |
| 2022-06-28 | 0.20 | $0.15 | — |
| 2022-06-27 | 0.21 | $0.15 | 4760 |
| 2022-06-24 | 0.21 | $0.15 | 15015 |
| 2022-06-23 | 0.21 | $0.16 | 150 |
| 2022-06-22 | 0.21 | $0.16 | 6733 |
| 2022-06-21 | 0.22 | $0.17 | 1575 |
| 2022-06-17 | 0.22 | $0.16 | 22265 |
| 2022-06-16 | 0.22 | $0.16 | 5491 |
| 2022-06-15 | 0.22 | $0.16 | — |
| 2022-06-14 | 0.22 | $0.16 | 11321 |
| 2022-06-13 | 0.23 | $0.19 | 20308 |
| 2022-06-10 | 0.23 | $0.21 | 7708 |
| 2022-06-09 | 0.22 | $0.23 | 41077 |
| 2022-06-08 | 0.22 | $0.25 | 6100 |
| 2022-06-07 | 0.21 | $0.28 | 10249 |
| 2022-06-06 | 0.21 | $0.29 | 9367 |
| 2022-06-03 | 0.20 | $0.29 | 40705 |
| 2022-06-02 | 0.20 | $0.29 | 6675 |
| 2022-06-01 | 0.20 | $0.28 | 36761 |
| 2022-05-31 | 0.20 | $0.21 | 4608 |
| 2022-05-27 | 0.20 | $0.19 | 2525 |
| 2022-05-26 | 0.20 | $0.18 | 11712 |
| 2022-05-25 | 0.20 | $0.20 | 4865 |
| 2022-05-24 | 0.21 | $0.22 | 1209 |
| 2022-05-23 | 0.21 | $0.21 | 3094 |
| 2022-05-20 | 0.21 | $0.21 | 5105 |
| 2022-05-19 | 0.21 | $0.18 | 26688 |
| 2022-05-18 | 0.21 | $0.20 | 27045 |
| 2022-05-17 | 0.22 | $0.21 | 22350 |
| 2022-05-16 | 0.22 | $0.20 | 10100 |
| 2022-05-13 | 0.22 | $0.18 | 127695 |
| 2022-05-12 | 0.23 | $0.17 | 82430 |
| 2022-05-11 | 0.23 | $0.15 | 41277 |
| 2022-05-10 | 0.24 | $0.16 | 29011 |
| 2022-05-09 | 0.24 | $0.16 | 29290 |
| 2022-05-06 | 0.25 | $0.19 | 27513 |
| 2022-05-05 | 0.25 | $0.21 | 23154 |
| 2022-05-04 | 0.25 | $0.23 | 4428 |
| 2022-05-03 | 0.25 | $0.24 | 7115 |
| 2022-05-02 | 0.26 | $0.24 | 39436 |
| 2022-04-29 | 0.26 | $0.24 | 69759 |
| 2022-04-28 | 0.26 | $0.26 | 67671 |
| 2022-04-27 | 0.26 | $0.24 | 16037 |
| 2022-04-26 | 0.26 | $0.24 | 44677 |
| 2022-04-25 | 0.26 | $0.25 | 1855 |
| 2022-04-22 | 0.26 | $0.26 | 1935 |
| 2022-04-21 | 0.26 | $0.27 | 11333 |
| 2022-04-20 | 0.26 | $0.26 | 385 |
| 2022-04-19 | 0.26 | $0.26 | 30930 |
| 2022-04-18 | 0.26 | $0.26 | 82035 |
| 2022-04-14 | 0.26 | $0.26 | 173783 |
| 2022-04-13 | 0.26 | $0.25 | 29320 |
| 2022-04-12 | 0.25 | $0.25 | 47767 |
| 2022-04-11 | 0.25 | $0.25 | 90155 |
| 2022-04-08 | 0.26 | $0.26 | 205 |
| 2022-04-07 | 0.25 | $0.27 | 100 |
| 2022-04-06 | 0.25 | $0.26 | 430 |
| 2022-04-05 | 0.25 | $0.27 | 1470 |
| 2022-04-04 | 0.25 | $0.26 | 41870 |
| 2022-04-01 | 0.25 | $0.27 | 3201 |
| 2022-03-31 | 0.25 | $0.27 | 130085 |
| 2022-03-30 | 0.25 | $0.25 | 34177 |
| 2022-03-29 | 0.25 | $0.25 | 13997 |
| 2022-03-28 | 0.25 | $0.25 | 5937 |
| 2022-03-25 | 0.25 | $0.25 | 38171 |
| 2022-03-24 | 0.25 | $0.26 | 37404 |
| 2022-03-23 | 0.25 | $0.26 | 172125 |
| 2022-03-22 | 0.26 | $0.24 | 29494 |
| 2022-03-21 | 0.26 | $0.23 | 6877 |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.24 | 2415 |
| 2022-03-16 | 0.26 | $0.24 | 549 |
| 2022-03-15 | 0.26 | $0.24 | 78562 |
| 2022-03-14 | 0.26 | $0.27 | 280 |
| 2022-03-11 | 0.26 | $0.23 | 1510 |
| 2022-03-10 | 0.26 | $0.25 | 7068 |
| 2022-03-09 | 0.26 | $0.25 | 4339 |
| 2022-03-08 | 0.26 | $0.25 | 41845 |
| 2022-03-07 | 0.26 | $0.25 | 26060 |
| 2022-03-04 | 0.26 | $0.25 | 26821 |
| 2022-03-03 | 0.26 | $0.25 | 95749 |
| 2022-03-02 | 0.26 | $0.28 | 8740 |
| 2022-03-01 | 0.26 | $0.26 | 7025 |
| 2022-02-28 | 0.26 | $0.27 | 102641 |
| 2022-02-25 | 0.26 | $0.29 | 133028 |
| 2022-02-24 | 0.26 | $0.27 | 147963 |
| 2022-02-23 | 0.26 | $0.29 | 1.1M |
| 2022-02-22 | 0.26 | $0.26 | 793982 |
| 2022-02-18 | 0.27 | $0.25 | 1616 |
| 2022-02-17 | 0.27 | $0.25 | 8586 |
| 2022-02-16 | 0.28 | $0.25 | 10400 |
| 2022-02-15 | 0.28 | $0.25 | 7141 |
| 2022-02-14 | 0.28 | $0.26 | 8030 |
| 2022-02-11 | 0.29 | $0.26 | 4150 |
| 2022-02-10 | 0.29 | $0.26 | 5843 |
| 2022-02-09 | 0.29 | $0.26 | 5500 |
| 2022-02-08 | 0.30 | $0.26 | 5000 |
| 2022-02-07 | 0.30 | $0.25 | 47660 |
| 2022-02-04 | 0.31 | $0.24 | 27699 |
| 2022-02-03 | 0.31 | $0.25 | 3988 |
| 2022-02-02 | 0.32 | $0.26 | 17158 |
| 2022-02-01 | 0.32 | $0.26 | 20396 |
| 2022-01-31 | 0.32 | $0.28 | 5974 |
| 2022-01-28 | 0.33 | $0.28 | 38530 |
| 2022-01-27 | 0.33 | $0.28 | 61243 |
| 2022-01-26 | 0.33 | $0.31 | 115145 |
| 2022-01-25 | 0.33 | $0.31 | 33838 |
| 2022-01-24 | 0.33 | $0.31 | 290641 |
| 2022-01-21 | 0.33 | $0.34 | 74000 |
| 2022-01-20 | 0.32 | $0.36 | 1808 |
| 2022-01-19 | 0.32 | $0.35 | 399 |
| 2022-01-18 | 0.31 | $0.33 | 1198 |
| 2022-01-14 | 0.31 | $0.32 | 5000 |
| 2022-01-13 | 0.30 | $0.32 | 9221 |
| 2022-01-12 | 0.30 | $0.32 | 1830 |
| 2022-01-11 | 0.30 | $0.33 | 600 |
| 2022-01-10 | 0.29 | $0.35 | 100 |
| 2022-01-07 | 0.29 | $0.33 | 709 |
| 2022-01-06 | 0.29 | $0.32 | 1000 |
| 2022-01-05 | 0.29 | $0.34 | 25610 |
| 2022-01-04 | 0.28 | $0.34 | 2695 |
| 2022-01-03 | 0.27 | $0.34 | 7898 |
| 2021-12-31 | 0.27 | $0.36 | 189142 |
| 2021-12-30 | 0.27 | $0.33 | 10752 |
| 2021-12-29 | 0.27 | $0.28 | 51925 |
| 2021-12-28 | 0.27 | $0.30 | 132329 |
| 2021-12-27 | 0.27 | $0.32 | 29790 |
| 2021-12-23 | 0.27 | $0.24 | 3900 |
| 2021-12-22 | 0.28 | $0.27 | 600 |
| 2021-12-21 | 0.28 | $0.22 | 1000 |
| 2021-12-20 | 0.29 | $0.24 | 2561 |
| 2021-12-17 | 0.30 | $0.24 | 1200 |
| 2021-12-16 | 0.31 | $0.25 | 6511 |
| 2021-12-15 | 0.32 | $0.27 | 6000 |
| 2021-12-14 | 0.32 | $0.27 | 10 |
| 2021-12-13 | 0.33 | $0.27 | 14386 |
| 2021-12-10 | 0.34 | $0.29 | 89735 |
| 2021-12-09 | 0.34 | $0.27 | 50486 |
| 2021-12-08 | 0.35 | $0.28 | 8424 |
| 2021-12-07 | 0.35 | $0.24 | 2455 |
| 2021-12-06 | 0.36 | $0.21 | 14900 |
| 2021-12-03 | 0.37 | $0.27 | 5250 |
| 2021-12-02 | 0.38 | $0.32 | — |
| 2021-12-01 | 0.38 | $0.32 | 14500 |
| 2021-11-30 | 0.38 | $0.33 | 34620 |
| 2021-11-29 | 0.39 | $0.34 | 50771 |
| 2021-11-26 | 0.39 | $0.30 | 32001 |
| 2021-11-24 | 0.39 | $0.38 | 310 |
| 2021-11-23 | 0.40 | $0.39 | 3395 |
| 2021-11-22 | 0.40 | $0.39 | 10000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 0.06 | $0.06 | 13154 |
| 2024-02-26 | 0.06 | $0.06 | 75545 |
| 2024-02-23 | 0.06 | $0.05 | 60255 |
| 2024-02-22 | 0.06 | $0.06 | 53549 |
| 2024-02-20 | 0.06 | $0.05 | 183411 |
| 2024-02-16 | 0.06 | $0.05 | 27512 |
| 2024-02-15 | 0.07 | $0.06 | 256668 |
| 2024-02-14 | 0.07 | $0.06 | 27153 |
| 2024-02-13 | 0.07 | $0.06 | 80051 |
| 2024-02-12 | 0.07 | $0.06 | 201236 |
| 2024-02-09 | 0.07 | $0.07 | 183950 |
| 2024-02-08 | 0.07 | $0.07 | 44582 |
| 2024-02-07 | 0.07 | $0.08 | 283359 |
| 2024-02-06 | 0.07 | $0.07 | 408571 |
| 2024-02-05 | 0.07 | $0.07 | 112032 |
| 2024-02-02 | 0.07 | $0.07 | 52167 |
| 2024-02-01 | 0.06 | $0.07 | 12483 |
| 2024-01-31 | 0.06 | $0.06 | 3417 |
| 2024-01-30 | 0.06 | $0.07 | 217045 |
| 2024-01-29 | 0.06 | $0.09 | 160111 |
| 2024-01-26 | 0.06 | $0.08 | 13000 |
| 2024-01-25 | 0.06 | $0.07 | 97813 |
| 2024-01-24 | 0.06 | $0.06 | 93477 |
| 2024-01-23 | 0.06 | $0.06 | 60598 |
| 2024-01-22 | 0.06 | $0.07 | 157732 |
| 2024-01-19 | 0.06 | $0.07 | 60977 |
| 2024-01-18 | 0.05 | $0.07 | 17850 |
| 2024-01-17 | 0.05 | $0.07 | 4577 |
| 2024-01-16 | 0.05 | $0.07 | 61065 |
| 2024-01-12 | 0.05 | $0.06 | 56114 |
| 2024-01-11 | 0.05 | $0.06 | 52966 |
| 2024-01-10 | 0.05 | $0.06 | 79893 |
| 2024-01-09 | 0.05 | $0.06 | 63167 |
| 2024-01-08 | 0.05 | $0.06 | 269250 |
| 2024-01-05 | 0.04 | $0.05 | 111600 |
| 2024-01-04 | 0.04 | $0.06 | 64096 |
| 2024-01-03 | 0.04 | $0.05 | 138166 |
| 2024-01-02 | 0.04 | $0.05 | 119054 |
| 2023-12-29 | 0.04 | $0.04 | 285790 |
| 2023-12-28 | 0.04 | $0.04 | 262075 |
| 2023-12-27 | 0.04 | $0.04 | 19300 |
| 2023-12-26 | 0.04 | $0.04 | 10002 |
| 2023-12-22 | 0.04 | $0.05 | 7166 |
| 2023-12-21 | 0.04 | $0.06 | 66087 |
| 2023-12-20 | 0.04 | $0.06 | 291421 |
| 2023-12-19 | 0.04 | $0.03 | 42359 |
| 2023-12-18 | 0.04 | $0.04 | 78867 |
| 2023-12-15 | 0.04 | $0.04 | 23372 |
| 2023-12-14 | 0.04 | $0.04 | 43066 |
| 2023-12-13 | 0.04 | $0.04 | 26476 |
| 2023-12-12 | 0.04 | $0.05 | 31850 |
| 2023-12-11 | 0.04 | $0.05 | 14160 |
| 2023-12-08 | 0.04 | $0.04 | 9251 |
| 2023-12-07 | 0.04 | $0.04 | 71332 |
| 2023-12-06 | 0.04 | $0.07 | 10500 |
| 2023-12-05 | 0.03 | $0.05 | 70759 |
| 2023-12-04 | 0.03 | $0.04 | 164312 |
| 2023-12-01 | 0.03 | $0.04 | 74763 |
| 2023-11-30 | 0.03 | $0.04 | 294499 |
| 2023-11-29 | 0.03 | $0.03 | 1100 |
| 2023-11-28 | 0.03 | $0.03 | 10530 |
| 2023-11-27 | 0.03 | $0.03 | 145950 |
| 2023-11-24 | 0.03 | $0.03 | 1100 |
| 2023-11-22 | 0.03 | $0.03 | 171346 |
| 2023-11-21 | 0.03 | $0.03 | 1247 |
| 2023-11-20 | 0.03 | $0.03 | 261410 |
| 2023-11-17 | 0.03 | $0.03 | 22290 |
| 2023-11-16 | 0.03 | $0.03 | 51091 |
| 2023-11-15 | 0.03 | $0.03 | 6200 |
| 2023-11-14 | 0.03 | $0.03 | 17164 |
| 2023-11-13 | 0.04 | $0.03 | 50221 |
| 2023-11-10 | 0.04 | $0.03 | 29217 |
| 2023-11-09 | 0.04 | $0.03 | 327425 |
| 2023-11-08 | 0.04 | $0.03 | 17700 |
| 2023-11-07 | 0.04 | $0.03 | 594284 |
| 2023-11-06 | 0.04 | $0.03 | 259871 |
| 2023-11-03 | 0.04 | $0.04 | 50565 |
| 2023-11-02 | 0.04 | $0.04 | 45100 |
| 2023-11-01 | 0.04 | $0.04 | 30001 |
| 2023-10-31 | 0.04 | $0.04 | 35182 |
| 2023-10-30 | 0.04 | $0.04 | 27302 |
| 2023-10-27 | 0.04 | $0.04 | 26870 |
| 2023-10-26 | 0.04 | $0.03 | 3503 |
| 2023-10-25 | 0.04 | $0.04 | 17341 |
| 2023-10-24 | 0.05 | $0.04 | 294812 |
| 2023-10-23 | 0.05 | $0.04 | 31899 |
| 2023-10-20 | 0.05 | $0.04 | 376408 |
| 2023-10-19 | 0.05 | $0.04 | 105413 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 136560 |
| 2023-10-16 | 0.05 | $0.04 | 10686 |
| 2023-10-13 | 0.05 | $0.04 | 10004 |
| 2023-10-12 | 0.05 | $0.05 | 168053 |
| 2023-10-11 | 0.05 | $0.04 | 12591 |
| 2023-10-10 | 0.05 | $0.05 | 90044 |
| 2023-10-09 | 0.05 | $0.05 | 9275 |
| 2023-10-06 | 0.05 | $0.04 | 12527 |
| 2023-10-05 | 0.05 | $0.04 | 13796 |
| 2023-10-04 | 0.05 | $0.04 | 2500 |
| 2023-10-03 | 0.05 | $0.04 | 24100 |
| 2023-10-02 | 0.06 | $0.04 | 19984 |
| 2023-09-29 | 0.06 | $0.05 | 209799 |
| 2023-09-28 | 0.06 | $0.04 | 165652 |
| 2023-09-27 | 0.06 | $0.04 | 134164 |
| 2023-09-26 | 0.06 | $0.05 | 556754 |
| 2023-09-25 | 0.06 | $0.04 | 17269 |
| 2023-09-22 | 0.07 | $0.05 | 196133 |
| 2023-09-21 | 0.07 | $0.05 | 31852 |
| 2023-09-20 | 0.07 | $0.05 | 109585 |
| 2023-09-19 | 0.07 | $0.05 | 33008 |
| 2023-09-18 | 0.08 | $0.05 | 175007 |
| 2023-09-15 | 0.08 | $0.05 | 69244 |
| 2023-09-14 | 0.08 | $0.06 | 44773 |
| 2023-09-13 | 0.09 | $0.05 | 219945 |
| 2023-09-12 | 0.09 | $0.06 | 51362 |
| 2023-09-11 | 0.09 | $0.06 | 39468 |
| 2023-09-08 | 0.10 | $0.06 | 302086 |
| 2023-09-07 | 0.10 | $0.06 | 158725 |
| 2023-09-06 | 0.10 | $0.07 | 285808 |
| 2023-09-05 | 0.11 | $0.09 | 117663 |
| 2023-09-01 | 0.11 | $0.10 | 269225 |
| 2023-08-31 | 0.11 | $0.09 | 25546 |
| 2023-08-30 | 0.11 | $0.10 | 72578 |
| 2023-08-29 | 0.11 | $0.10 | 60148 |
| 2023-08-28 | 0.12 | $0.11 | 136495 |
| 2023-08-25 | 0.12 | $0.09 | 109175 |
| 2023-08-24 | 0.12 | $0.09 | 60510 |
| 2023-08-23 | 0.12 | $0.10 | 189742 |
| 2023-08-22 | 0.12 | $0.10 | 105134 |
| 2023-08-21 | 0.13 | $0.10 | 477798 |
| 2023-08-18 | 0.13 | $0.11 | 15201 |
| 2023-08-17 | 0.13 | $0.10 | 38796 |
| 2023-08-16 | 0.14 | $0.10 | 147379 |
| 2023-08-15 | 0.14 | $0.11 | 241800 |
| 2023-08-14 | 0.14 | $0.13 | 63190 |
| 2023-08-11 | 0.14 | $0.13 | 221119 |
| 2023-08-10 | 0.14 | $0.13 | 151976 |
| 2023-08-09 | 0.15 | $0.14 | 99604 |
| 2023-08-08 | 0.15 | $0.14 | 43250 |
| 2023-08-07 | 0.15 | $0.15 | 248466 |
| 2023-08-04 | 0.15 | $0.15 | 62418 |
| 2023-08-03 | 0.15 | $0.14 | 90364 |
| 2023-08-02 | 0.15 | $0.15 | 100600 |
| 2023-08-01 | 0.15 | $0.14 | 39849 |
| 2023-07-31 | 0.15 | $0.15 | 176929 |
| 2023-07-28 | 0.15 | $0.15 | 154327 |
| 2023-07-27 | 0.15 | $0.14 | 177069 |
| 2023-07-26 | 0.15 | $0.15 | 103824 |
| 2023-07-25 | 0.15 | $0.15 | 203217 |
| 2023-07-24 | 0.15 | $0.16 | 113418 |
| 2023-07-21 | 0.15 | $0.16 | 220916 |
| 2023-07-20 | 0.15 | $0.16 | 286992 |
| 2023-07-19 | 0.14 | $0.15 | 489137 |
| 2023-07-18 | 0.14 | $0.15 | 649322 |
| 2023-07-17 | 0.14 | $0.15 | 2.9M |
| 2023-07-14 | 0.14 | $0.16 | 204586 |
| 2023-07-13 | 0.14 | $0.16 | 397609 |
| 2023-07-12 | 0.14 | $0.15 | 39593 |
| 2023-07-11 | 0.14 | $0.14 | 31969 |
| 2023-07-10 | 0.14 | $0.14 | 115670 |
| 2023-07-07 | 0.13 | $0.15 | 18158 |
| 2023-07-06 | 0.13 | $0.15 | 17821 |
| 2023-07-05 | 0.13 | $0.15 | 102714 |
| 2023-07-03 | 0.13 | $0.14 | 37468 |
| 2023-06-30 | 0.13 | $0.14 | 302056 |
| 2023-06-29 | 0.13 | $0.14 | 197233 |
| 2023-06-28 | 0.13 | $0.14 | 187231 |
| 2023-06-27 | 0.12 | $0.13 | 173999 |
| 2023-06-26 | 0.12 | $0.13 | 223235 |
| 2023-06-23 | 0.12 | $0.13 | 100063 |
| 2023-06-22 | 0.12 | $0.14 | 14090 |
| 2023-06-21 | 0.12 | $0.13 | 120530 |
| 2023-06-20 | 0.12 | $0.13 | 120653 |
| 2023-06-16 | 0.12 | $0.14 | 83369 |
| 2023-06-15 | 0.12 | $0.13 | 137080 |
| 2023-06-14 | 0.12 | $0.14 | 189350 |
| 2023-06-13 | 0.11 | $0.13 | 226260 |
| 2023-06-12 | 0.11 | $0.12 | 359197 |
| 2023-06-09 | 0.11 | $0.15 | 587617 |
| 2023-06-08 | 0.11 | $0.15 | 597728 |
| 2023-06-07 | 0.10 | $0.16 | 950545 |
| 2023-06-06 | 0.10 | $0.14 | 1.3M |
| 2023-06-05 | 0.09 | $0.14 | 4.5M |
| 2023-06-02 | 0.09 | $0.10 | 111 |
| 2023-06-01 | 0.08 | $0.10 | 31700 |
| 2023-05-31 | 0.08 | $0.10 | 5000 |
| 2023-05-30 | 0.08 | $0.08 | 8911 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 665 |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | 23850 |
| 2023-05-22 | 0.09 | $0.06 | — |
| 2023-05-19 | 0.09 | $0.06 | — |
| 2023-05-18 | 0.09 | $0.06 | 17350 |
| 2023-05-17 | 0.09 | $0.08 | 1500 |
| 2023-05-16 | 0.10 | $0.08 | — |
| 2023-05-15 | 0.10 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | 200 |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.11 | $0.08 | 1418 |
| 2023-05-09 | 0.11 | $0.08 | 111 |
| 2023-05-08 | 0.11 | $0.09 | 400 |
| 2023-05-05 | 0.12 | $0.08 | 500 |
| 2023-05-04 | 0.12 | $0.08 | 20300 |
| 2023-05-03 | 0.12 | $0.09 | 6600 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | 6069 |
| 2023-04-28 | 0.13 | $0.12 | 6800 |
| 2023-04-27 | 0.13 | $0.12 | 630 |
| 2023-04-26 | 0.13 | $0.12 | 15305 |
| 2023-04-25 | 0.13 | $0.12 | 21802 |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | 10000 |
| 2023-04-20 | 0.13 | $0.13 | 5450 |
| 2023-04-19 | 0.13 | $0.13 | 535 |
| 2023-04-18 | 0.14 | $0.14 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | 270 |
| 2023-04-13 | 0.13 | $0.15 | 11170 |
| 2023-04-12 | 0.13 | $0.14 | 3720 |
| 2023-04-11 | 0.13 | $0.14 | 8300 |
| 2023-04-10 | 0.13 | $0.14 | 17776 |
| 2023-04-06 | 0.13 | $0.15 | 36037 |
| 2023-04-05 | 0.12 | $0.16 | 25120 |
| 2023-04-04 | 0.12 | $0.15 | 9525 |
| 2023-04-03 | 0.12 | $0.13 | 2551 |
| 2023-03-31 | 0.12 | $0.11 | 300 |
| 2023-03-30 | 0.12 | $0.14 | — |
| 2023-03-29 | 0.11 | $0.14 | 100 |
| 2023-03-28 | 0.11 | $0.12 | 232403 |
| 2023-03-27 | 0.11 | $0.13 | 650 |
| 2023-03-24 | 0.11 | $0.13 | 252 |
| 2023-03-23 | 0.11 | $0.13 | 31858 |
| 2023-03-22 | 0.10 | $0.14 | 494 |
| 2023-03-21 | 0.10 | $0.14 | 350 |
| 2023-03-20 | 0.10 | $0.14 | 37571 |
| 2023-03-17 | 0.09 | $0.11 | 2114 |
| 2023-03-16 | 0.09 | $0.10 | 3500 |
| 2023-03-15 | 0.09 | $0.10 | 8693 |
| 2023-03-14 | 0.09 | $0.10 | 2000 |
| 2023-03-13 | 0.09 | $0.10 | 9138 |
| 2023-03-10 | 0.08 | $0.08 | 26000 |
| 2023-03-09 | 0.08 | $0.09 | 1500 |
| 2023-03-08 | 0.08 | $0.10 | 2067 |
| 2023-03-07 | 0.08 | $0.08 | 817 |
| 2023-03-06 | 0.08 | $0.08 | 12700 |
| 2023-03-03 | 0.08 | $0.08 | 15000 |
| 2023-03-02 | 0.09 | $0.07 | 2930 |
| 2023-03-01 | 0.09 | $0.07 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 75 |
| 2023-02-27 | 0.09 | $0.09 | 2122 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 1161 |
| 2023-02-22 | 0.09 | $0.08 | 3197 |
| 2023-02-21 | 0.09 | $0.09 | 2950 |
| 2023-02-17 | 0.09 | $0.08 | 6011 |
| 2023-02-16 | 0.09 | $0.08 | 2510 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 3950 |
| 2023-02-13 | 0.09 | $0.09 | 100 |
| 2023-02-10 | 0.09 | $0.09 | 2050 |
| 2023-02-09 | 0.09 | $0.09 | 360 |
| 2023-02-08 | 0.09 | $0.10 | 400 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 150 |
| 2023-02-03 | 0.09 | $0.10 | 24773 |
| 2023-02-02 | 0.09 | $0.09 | 7342 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 6500 |
| 2023-01-30 | 0.09 | $0.09 | 480 |
| 2023-01-27 | 0.09 | $0.09 | 20000 |
| 2023-01-26 | 0.09 | $0.09 | 16457 |
| 2023-01-25 | 0.09 | $0.08 | 43022 |
| 2023-01-24 | 0.09 | $0.09 | 4840 |
| 2023-01-23 | 0.09 | $0.08 | 58250 |
| 2023-01-20 | 0.09 | $0.10 | 511 |
| 2023-01-19 | 0.09 | $0.10 | 388 |
| 2023-01-18 | 0.09 | $0.10 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 32302 |
| 2023-01-13 | 0.09 | $0.10 | 670 |
| 2023-01-12 | 0.09 | $0.12 | 1800 |
| 2023-01-11 | 0.08 | $0.11 | 5000 |
| 2023-01-10 | 0.08 | $0.10 | 11510 |
| 2023-01-09 | 0.08 | $0.08 | 2130 |
| 2023-01-06 | 0.08 | $0.09 | 2000 |
| 2023-01-05 | 0.07 | $0.09 | 2000 |
| 2023-01-04 | 0.07 | $0.10 | 608 |
| 2023-01-03 | 0.07 | $0.06 | 7957 |
| 2022-12-30 | 0.07 | $0.07 | 2500 |
| 2022-12-29 | 0.07 | $0.05 | 21 |
| 2022-12-28 | 0.07 | $0.05 | 19011 |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.08 | $0.05 | 2111 |
| 2022-12-22 | 0.08 | $0.06 | 24 |
| 2022-12-21 | 0.08 | $0.06 | 107 |
| 2022-12-20 | 0.09 | $0.07 | — |
| 2022-12-19 | 0.09 | $0.07 | 300 |
| 2022-12-16 | 0.09 | $0.07 | 80 |
| 2022-12-15 | 0.09 | $0.07 | 1219 |
| 2022-12-14 | 0.09 | $0.08 | 3150 |
| 2022-12-13 | 0.09 | $0.08 | 21723 |
| 2022-12-12 | 0.10 | $0.07 | 15062 |
| 2022-12-09 | 0.10 | $0.07 | — |
| 2022-12-08 | 0.10 | $0.07 | 15000 |
| 2022-12-07 | 0.10 | $0.08 | 13075 |
| 2022-12-06 | 0.11 | $0.07 | 15599 |
| 2022-12-05 | 0.11 | $0.08 | 2605 |
| 2022-12-02 | 0.12 | $0.08 | 311 |
| 2022-12-01 | 0.12 | $0.08 | 23490 |
| 2022-11-30 | 0.12 | $0.08 | 2300 |
| 2022-11-29 | 0.13 | $0.08 | 10509 |
| 2022-11-28 | 0.13 | $0.11 | 22 |
| 2022-11-25 | 0.13 | $0.11 | 2035 |
| 2022-11-23 | 0.14 | $0.11 | 28303 |
| 2022-11-22 | 0.14 | $0.14 | 5180 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | 5000 |
| 2022-11-17 | 0.14 | $0.14 | 4588 |
| 2022-11-16 | 0.14 | $0.13 | 1612 |
| 2022-11-15 | 0.14 | $0.13 | 9500 |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | 5800 |
| 2022-11-10 | 0.14 | $0.14 | 935 |
| 2022-11-09 | 0.14 | $0.14 | 210 |
| 2022-11-08 | 0.14 | $0.14 | 5250 |
| 2022-11-07 | 0.14 | $0.15 | 4880 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 11010 |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | 1140 |
| 2022-10-31 | 0.15 | $0.15 | 245 |
| 2022-10-28 | 0.15 | $0.15 | 2200 |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | 1000 |
| 2022-10-25 | 0.14 | $0.15 | 200 |
| 2022-10-24 | 0.14 | $0.16 | 60 |
| 2022-10-21 | 0.14 | $0.16 | — |
| 2022-10-20 | 0.14 | $0.16 | 48267 |
| 2022-10-19 | 0.14 | $0.14 | 120 |
| 2022-10-18 | 0.14 | $0.13 | 8000 |
| 2022-10-17 | 0.14 | $0.13 | 1725 |
| 2022-10-14 | 0.14 | $0.11 | 50 |
| 2022-10-13 | 0.14 | $0.11 | 1124 |
| 2022-10-12 | 0.15 | $0.13 | 9904 |
| 2022-10-11 | 0.15 | $0.13 | 1320 |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | 2520 |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | 10 |
| 2022-10-04 | 0.15 | $0.14 | 495 |
| 2022-10-03 | 0.16 | $0.14 | 7753 |
| 2022-09-30 | 0.16 | $0.14 | 4084 |
| 2022-09-29 | 0.16 | $0.14 | 2000 |
| 2022-09-28 | 0.16 | $0.14 | 2020 |
| 2022-09-27 | 0.16 | $0.14 | 1080 |
| 2022-09-26 | 0.17 | $0.14 | 41070 |
| 2022-09-23 | 0.17 | $0.14 | 24020 |
| 2022-09-22 | 0.17 | $0.15 | 16635 |
| 2022-09-21 | 0.17 | $0.17 | 186 |
| 2022-09-20 | 0.17 | $0.17 | 44690 |
| 2022-09-19 | 0.18 | $0.17 | 115 |
| 2022-09-16 | 0.18 | $0.19 | 440 |
| 2022-09-15 | 0.17 | $0.20 | 5020 |
| 2022-09-14 | 0.17 | $0.20 | 60000 |
| 2022-09-13 | 0.17 | $0.19 | 39915 |
| 2022-09-12 | 0.17 | $0.20 | 9065 |
| 2022-09-09 | 0.16 | $0.18 | 378094 |
| 2022-09-08 | 0.16 | $0.16 | 442010 |
| 2022-09-07 | 0.16 | $0.15 | 14575 |
| 2022-09-06 | 0.16 | $0.13 | 116535 |
| 2022-09-02 | 0.17 | $0.14 | — |
| 2022-09-01 | 0.17 | $0.14 | 1250 |
| 2022-08-31 | 0.17 | $0.14 | 67420 |
| 2022-08-30 | 0.18 | $0.16 | 52500 |
| 2022-08-29 | 0.18 | $0.15 | 1030 |
| 2022-08-26 | 0.18 | $0.17 | 9000 |
| 2022-08-25 | 0.18 | $0.19 | 120 |
| 2022-08-24 | 0.18 | $0.19 | 21200 |
| 2022-08-23 | 0.18 | $0.18 | 30490 |
| 2022-08-22 | 0.18 | $0.18 | 8139 |
| 2022-08-19 | 0.18 | $0.18 | 24150 |
| 2022-08-18 | 0.18 | $0.17 | 20900 |
| 2022-08-17 | 0.18 | $0.18 | 57750 |
| 2022-08-16 | 0.18 | $0.19 | 278611 |
| 2022-08-15 | 0.18 | $0.17 | 50023 |
| 2022-08-12 | 0.18 | $0.17 | 15780 |
| 2022-08-11 | 0.18 | $0.19 | 37250 |
| 2022-08-10 | 0.18 | $0.18 | 38860 |
| 2022-08-09 | 0.18 | $0.18 | 9785 |
| 2022-08-08 | 0.18 | $0.18 | 15810 |
| 2022-08-05 | 0.18 | $0.18 | 1210 |
| 2022-08-04 | 0.18 | $0.19 | 60394 |
| 2022-08-03 | 0.18 | $0.17 | 47865 |
| 2022-08-02 | 0.19 | $0.20 | 73785 |
| 2022-08-01 | 0.18 | $0.21 | 150 |
| 2022-07-29 | 0.18 | $0.20 | 19801 |
| 2022-07-28 | 0.18 | $0.19 | 6790 |
| 2022-07-27 | 0.18 | $0.19 | 52570 |
| 2022-07-26 | 0.18 | $0.21 | 84893 |
| 2022-07-25 | 0.17 | $0.20 | 31310 |
| 2022-07-22 | 0.17 | $0.21 | 86575 |
| 2022-07-21 | 0.17 | $0.20 | 118203 |
| 2022-07-20 | 0.16 | $0.18 | 784394 |
| 2022-07-19 | 0.16 | $0.17 | 1763 |
| 2022-07-18 | 0.16 | $0.17 | 1600 |
| 2022-07-15 | 0.16 | $0.17 | 322 |
| 2022-07-14 | 0.16 | $0.14 | 2225 |
| 2022-07-13 | 0.16 | $0.15 | 6686 |
| 2022-07-12 | 0.16 | $0.15 | 373 |
| 2022-07-11 | 0.17 | $0.16 | 8090 |
| 2022-07-08 | 0.17 | $0.14 | 31573 |
| 2022-07-07 | 0.17 | $0.14 | 8645 |
| 2022-07-06 | 0.17 | $0.14 | 12931 |
| 2022-07-05 | 0.18 | $0.15 | 1623 |
| 2022-07-01 | 0.18 | $0.18 | 10245 |
| 2022-06-30 | 0.18 | $0.15 | 297 |
| 2022-06-29 | 0.18 | $0.17 | 500 |
| 2022-06-28 | 0.18 | $0.15 | — |
| 2022-06-27 | 0.19 | $0.15 | 4760 |
| 2022-06-24 | 0.19 | $0.15 | 15015 |
| 2022-06-23 | 0.20 | $0.16 | 150 |
| 2022-06-22 | 0.20 | $0.16 | 6733 |
| 2022-06-21 | 0.20 | $0.17 | 1575 |
| 2022-06-17 | 0.21 | $0.16 | 22265 |
| 2022-06-16 | 0.21 | $0.16 | 5491 |
| 2022-06-15 | 0.22 | $0.16 | — |
| 2022-06-14 | 0.22 | $0.16 | 11321 |
| 2022-06-13 | 0.23 | $0.19 | 20308 |
| 2022-06-10 | 0.23 | $0.21 | 7708 |
| 2022-06-09 | 0.24 | $0.23 | 41077 |
| 2022-06-08 | 0.24 | $0.25 | 6100 |
| 2022-06-07 | 0.24 | $0.28 | 10249 |
| 2022-06-06 | 0.23 | $0.29 | 9367 |
| 2022-06-03 | 0.23 | $0.29 | 40705 |
| 2022-06-02 | 0.22 | $0.29 | 6675 |
| 2022-06-01 | 0.21 | $0.28 | 36761 |
| 2022-05-31 | 0.20 | $0.21 | 4608 |
| 2022-05-27 | 0.20 | $0.19 | 2525 |
| 2022-05-26 | 0.20 | $0.18 | 11712 |
| 2022-05-25 | 0.21 | $0.20 | 4865 |
| 2022-05-24 | 0.21 | $0.22 | 1209 |
| 2022-05-23 | 0.21 | $0.21 | 3094 |
| 2022-05-20 | 0.21 | $0.21 | 5105 |
| 2022-05-19 | 0.21 | $0.18 | 26688 |
| 2022-05-18 | 0.21 | $0.20 | 27045 |
| 2022-05-17 | 0.21 | $0.21 | 22350 |
| 2022-05-16 | 0.21 | $0.20 | 10100 |
| 2022-05-13 | 0.21 | $0.18 | 127695 |
| 2022-05-12 | 0.21 | $0.17 | 82430 |
| 2022-05-11 | 0.22 | $0.15 | 41277 |
| 2022-05-10 | 0.23 | $0.16 | 29011 |
| 2022-05-09 | 0.23 | $0.16 | 29290 |
| 2022-05-06 | 0.24 | $0.19 | 27513 |
| 2022-05-05 | 0.25 | $0.21 | 23154 |
| 2022-05-04 | 0.25 | $0.23 | 4428 |
| 2022-05-03 | 0.25 | $0.24 | 7115 |
| 2022-05-02 | 0.25 | $0.24 | 39436 |
| 2022-04-29 | 0.25 | $0.24 | 69759 |
| 2022-04-28 | 0.25 | $0.26 | 67671 |
| 2022-04-27 | 0.25 | $0.24 | 16037 |
| 2022-04-26 | 0.26 | $0.24 | 44677 |
| 2022-04-25 | 0.26 | $0.25 | 1855 |
| 2022-04-22 | 0.26 | $0.26 | 1935 |
| 2022-04-21 | 0.26 | $0.27 | 11333 |
| 2022-04-20 | 0.26 | $0.26 | 385 |
| 2022-04-19 | 0.26 | $0.26 | 30930 |
| 2022-04-18 | 0.26 | $0.26 | 82035 |
| 2022-04-14 | 0.26 | $0.26 | 173783 |
| 2022-04-13 | 0.26 | $0.25 | 29320 |
| 2022-04-12 | 0.26 | $0.25 | 47767 |
| 2022-04-11 | 0.26 | $0.25 | 90155 |
| 2022-04-08 | 0.26 | $0.26 | 205 |
| 2022-04-07 | 0.26 | $0.27 | 100 |
| 2022-04-06 | 0.26 | $0.26 | 430 |
| 2022-04-05 | 0.26 | $0.27 | 1470 |
| 2022-04-04 | 0.26 | $0.26 | 41870 |
| 2022-04-01 | 0.26 | $0.27 | 3201 |
| 2022-03-31 | 0.25 | $0.27 | 130085 |
| 2022-03-30 | 0.25 | $0.25 | 34177 |
| 2022-03-29 | 0.25 | $0.25 | 13997 |
| 2022-03-28 | 0.25 | $0.25 | 5937 |
| 2022-03-25 | 0.25 | $0.25 | 38171 |
| 2022-03-24 | 0.25 | $0.26 | 37404 |
| 2022-03-23 | 0.25 | $0.26 | 172125 |
| 2022-03-22 | 0.25 | $0.24 | 29494 |
| 2022-03-21 | 0.25 | $0.23 | 6877 |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.24 | 2415 |
| 2022-03-16 | 0.26 | $0.24 | 549 |
| 2022-03-15 | 0.26 | $0.24 | 78562 |
| 2022-03-14 | 0.26 | $0.27 | 280 |
| 2022-03-11 | 0.26 | $0.23 | 1510 |
| 2022-03-10 | 0.26 | $0.25 | 7068 |
| 2022-03-09 | 0.26 | $0.25 | 4339 |
| 2022-03-08 | 0.26 | $0.25 | 41845 |
| 2022-03-07 | 0.27 | $0.25 | 26060 |
| 2022-03-04 | 0.27 | $0.25 | 26821 |
| 2022-03-03 | 0.27 | $0.25 | 95749 |
| 2022-03-02 | 0.27 | $0.28 | 8740 |
| 2022-03-01 | 0.27 | $0.26 | 7025 |
| 2022-02-28 | 0.27 | $0.27 | 102641 |
| 2022-02-25 | 0.27 | $0.29 | 133028 |
| 2022-02-24 | 0.27 | $0.27 | 147963 |
| 2022-02-23 | 0.27 | $0.29 | 1.1M |
| 2022-02-22 | 0.27 | $0.26 | 793982 |
| 2022-02-18 | 0.27 | $0.25 | 1616 |
| 2022-02-17 | 0.27 | $0.25 | 8586 |
| 2022-02-16 | 0.27 | $0.25 | 10400 |
| 2022-02-15 | 0.27 | $0.25 | 7141 |
| 2022-02-14 | 0.28 | $0.26 | 8030 |
| 2022-02-11 | 0.28 | $0.26 | 4150 |
| 2022-02-10 | 0.28 | $0.26 | 5843 |
| 2022-02-09 | 0.28 | $0.26 | 5500 |
| 2022-02-08 | 0.28 | $0.26 | 5000 |
| 2022-02-07 | 0.29 | $0.25 | 47660 |
| 2022-02-04 | 0.29 | $0.24 | 27699 |
| 2022-02-03 | 0.30 | $0.25 | 3988 |
| 2022-02-02 | 0.30 | $0.26 | 17158 |
| 2022-02-01 | 0.31 | $0.26 | 20396 |
| 2022-01-31 | 0.31 | $0.28 | 5974 |
| 2022-01-28 | 0.31 | $0.28 | 38530 |
| 2022-01-27 | 0.32 | $0.28 | 61243 |
| 2022-01-26 | 0.32 | $0.31 | 115145 |
| 2022-01-25 | 0.32 | $0.31 | 33838 |
| 2022-01-24 | 0.33 | $0.31 | 290641 |
| 2022-01-21 | 0.33 | $0.34 | 74000 |
| 2022-01-20 | 0.33 | $0.36 | 1808 |
| 2022-01-19 | 0.32 | $0.35 | 399 |
| 2022-01-18 | 0.32 | $0.33 | 1198 |
| 2022-01-14 | 0.32 | $0.32 | 5000 |
| 2022-01-13 | 0.32 | $0.32 | 9221 |
| 2022-01-12 | 0.32 | $0.32 | 1830 |
| 2022-01-11 | 0.32 | $0.33 | 600 |
| 2022-01-10 | 0.31 | $0.35 | 100 |
| 2022-01-07 | 0.31 | $0.33 | 709 |
| 2022-01-06 | 0.31 | $0.32 | 1000 |
| 2022-01-05 | 0.31 | $0.34 | 25610 |
| 2022-01-04 | 0.30 | $0.34 | 2695 |
| 2022-01-03 | 0.30 | $0.34 | 7898 |
| 2021-12-31 | 0.29 | $0.36 | 189142 |
| 2021-12-30 | 0.29 | $0.33 | 10752 |
| 2021-12-29 | 0.28 | $0.28 | 51925 |
| 2021-12-28 | 0.28 | $0.30 | 132329 |
| 2021-12-27 | 0.28 | $0.32 | 29790 |
| 2021-12-23 | 0.28 | $0.24 | 3900 |
| 2021-12-22 | 0.28 | $0.27 | 600 |
| 2021-12-21 | 0.28 | $0.22 | 1000 |
| 2021-12-20 | 0.29 | $0.24 | 2561 |
| 2021-12-17 | 0.29 | $0.24 | 1200 |
| 2021-12-16 | 0.30 | $0.25 | 6511 |
| 2021-12-15 | 0.31 | $0.27 | 6000 |
| 2021-12-14 | 0.31 | $0.27 | 10 |
| 2021-12-13 | 0.31 | $0.27 | 14386 |
| 2021-12-10 | 0.32 | $0.29 | 89735 |
| 2021-12-09 | 0.32 | $0.27 | 50486 |
| 2021-12-08 | 0.33 | $0.28 | 8424 |
| 2021-12-07 | 0.33 | $0.24 | 2455 |
| 2021-12-06 | 0.34 | $0.21 | 14900 |
| 2021-12-03 | 0.36 | $0.27 | 5250 |
| 2021-12-02 | 0.37 | $0.32 | — |
| 2021-12-01 | 0.37 | $0.32 | 14500 |
| 2021-11-30 | 0.38 | $0.33 | 34620 |
| 2021-11-29 | 0.38 | $0.34 | 50771 |
| 2021-11-26 | 0.38 | $0.30 | 32001 |
| 2021-11-24 | 0.39 | $0.38 | 310 |
| 2021-11-23 | 0.39 | $0.39 | 3395 |
| 2021-11-22 | 0.40 | $0.39 | 10000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 0.06 | $0.06 | 13154 |
| 2024-02-26 | 0.06 | $0.06 | 75545 |
| 2024-02-23 | 0.06 | $0.05 | 60255 |
| 2024-02-22 | 0.06 | $0.06 | 53549 |
| 2024-02-20 | 0.06 | $0.05 | 183411 |
| 2024-02-16 | 0.07 | $0.05 | 27512 |
| 2024-02-15 | 0.07 | $0.06 | 256668 |
| 2024-02-14 | 0.07 | $0.06 | 27153 |
| 2024-02-13 | 0.07 | $0.06 | 80051 |
| 2024-02-12 | 0.07 | $0.06 | 201236 |
| 2024-02-09 | 0.07 | $0.07 | 183950 |
| 2024-02-08 | 0.07 | $0.07 | 44582 |
| 2024-02-07 | 0.07 | $0.08 | 283359 |
| 2024-02-06 | 0.07 | $0.07 | 408571 |
| 2024-02-05 | 0.07 | $0.07 | 112032 |
| 2024-02-02 | 0.07 | $0.07 | 52167 |
| 2024-02-01 | 0.07 | $0.07 | 12483 |
| 2024-01-31 | 0.07 | $0.06 | 3417 |
| 2024-01-30 | 0.07 | $0.07 | 217045 |
| 2024-01-29 | 0.07 | $0.09 | 160111 |
| 2024-01-26 | 0.06 | $0.08 | 13000 |
| 2024-01-25 | 0.06 | $0.07 | 97813 |
| 2024-01-24 | 0.06 | $0.06 | 93477 |
| 2024-01-23 | 0.06 | $0.06 | 60598 |
| 2024-01-22 | 0.06 | $0.07 | 157732 |
| 2024-01-19 | 0.06 | $0.07 | 60977 |
| 2024-01-18 | 0.06 | $0.07 | 17850 |
| 2024-01-17 | 0.05 | $0.07 | 4577 |
| 2024-01-16 | 0.05 | $0.07 | 61065 |
| 2024-01-12 | 0.05 | $0.06 | 56114 |
| 2024-01-11 | 0.05 | $0.06 | 52966 |
| 2024-01-10 | 0.05 | $0.06 | 79893 |
| 2024-01-09 | 0.05 | $0.06 | 63167 |
| 2024-01-08 | 0.05 | $0.06 | 269250 |
| 2024-01-05 | 0.05 | $0.05 | 111600 |
| 2024-01-04 | 0.05 | $0.06 | 64096 |
| 2024-01-03 | 0.04 | $0.05 | 138166 |
| 2024-01-02 | 0.04 | $0.05 | 119054 |
| 2023-12-29 | 0.04 | $0.04 | 285790 |
| 2023-12-28 | 0.04 | $0.04 | 262075 |
| 2023-12-27 | 0.05 | $0.04 | 19300 |
| 2023-12-26 | 0.05 | $0.04 | 10002 |
| 2023-12-22 | 0.05 | $0.05 | 7166 |
| 2023-12-21 | 0.04 | $0.06 | 66087 |
| 2023-12-20 | 0.04 | $0.06 | 291421 |
| 2023-12-19 | 0.04 | $0.03 | 42359 |
| 2023-12-18 | 0.04 | $0.04 | 78867 |
| 2023-12-15 | 0.04 | $0.04 | 23372 |
| 2023-12-14 | 0.04 | $0.04 | 43066 |
| 2023-12-13 | 0.04 | $0.04 | 26476 |
| 2023-12-12 | 0.04 | $0.05 | 31850 |
| 2023-12-11 | 0.04 | $0.05 | 14160 |
| 2023-12-08 | 0.04 | $0.04 | 9251 |
| 2023-12-07 | 0.04 | $0.04 | 71332 |
| 2023-12-06 | 0.04 | $0.07 | 10500 |
| 2023-12-05 | 0.03 | $0.05 | 70759 |
| 2023-12-04 | 0.03 | $0.04 | 164312 |
| 2023-12-01 | 0.03 | $0.04 | 74763 |
| 2023-11-30 | 0.03 | $0.04 | 294499 |
| 2023-11-29 | 0.03 | $0.03 | 1100 |
| 2023-11-28 | 0.03 | $0.03 | 10530 |
| 2023-11-27 | 0.03 | $0.03 | 145950 |
| 2023-11-24 | 0.03 | $0.03 | 1100 |
| 2023-11-22 | 0.03 | $0.03 | 171346 |
| 2023-11-21 | 0.03 | $0.03 | 1247 |
| 2023-11-20 | 0.03 | $0.03 | 261410 |
| 2023-11-17 | 0.03 | $0.03 | 22290 |
| 2023-11-16 | 0.03 | $0.03 | 51091 |
| 2023-11-15 | 0.03 | $0.03 | 6200 |
| 2023-11-14 | 0.03 | $0.03 | 17164 |
| 2023-11-13 | 0.03 | $0.03 | 50221 |
| 2023-11-10 | 0.03 | $0.03 | 29217 |
| 2023-11-09 | 0.04 | $0.03 | 327425 |
| 2023-11-08 | 0.04 | $0.03 | 17700 |
| 2023-11-07 | 0.04 | $0.03 | 594284 |
| 2023-11-06 | 0.04 | $0.03 | 259871 |
| 2023-11-03 | 0.04 | $0.04 | 50565 |
| 2023-11-02 | 0.04 | $0.04 | 45100 |
| 2023-11-01 | 0.04 | $0.04 | 30001 |
| 2023-10-31 | 0.04 | $0.04 | 35182 |
| 2023-10-30 | 0.04 | $0.04 | 27302 |
| 2023-10-27 | 0.04 | $0.04 | 26870 |
| 2023-10-26 | 0.04 | $0.03 | 3503 |
| 2023-10-25 | 0.04 | $0.04 | 17341 |
| 2023-10-24 | 0.04 | $0.04 | 294812 |
| 2023-10-23 | 0.04 | $0.04 | 31899 |
| 2023-10-20 | 0.04 | $0.04 | 376408 |
| 2023-10-19 | 0.04 | $0.04 | 105413 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | 136560 |
| 2023-10-16 | 0.04 | $0.04 | 10686 |
| 2023-10-13 | 0.04 | $0.04 | 10004 |
| 2023-10-12 | 0.04 | $0.05 | 168053 |
| 2023-10-11 | 0.04 | $0.04 | 12591 |
| 2023-10-10 | 0.04 | $0.05 | 90044 |
| 2023-10-09 | 0.04 | $0.05 | 9275 |
| 2023-10-06 | 0.04 | $0.04 | 12527 |
| 2023-10-05 | 0.04 | $0.04 | 13796 |
| 2023-10-04 | 0.04 | $0.04 | 2500 |
| 2023-10-03 | 0.05 | $0.04 | 24100 |
| 2023-10-02 | 0.05 | $0.04 | 19984 |
| 2023-09-29 | 0.05 | $0.05 | 209799 |
| 2023-09-28 | 0.05 | $0.04 | 165652 |
| 2023-09-27 | 0.05 | $0.04 | 134164 |
| 2023-09-26 | 0.05 | $0.05 | 556754 |
| 2023-09-25 | 0.06 | $0.04 | 17269 |
| 2023-09-22 | 0.06 | $0.05 | 196133 |
| 2023-09-21 | 0.06 | $0.05 | 31852 |
| 2023-09-20 | 0.06 | $0.05 | 109585 |
| 2023-09-19 | 0.07 | $0.05 | 33008 |
| 2023-09-18 | 0.07 | $0.05 | 175007 |
| 2023-09-15 | 0.07 | $0.05 | 69244 |
| 2023-09-14 | 0.08 | $0.06 | 44773 |
| 2023-09-13 | 0.08 | $0.05 | 219945 |
| 2023-09-12 | 0.08 | $0.06 | 51362 |
| 2023-09-11 | 0.09 | $0.06 | 39468 |
| 2023-09-08 | 0.09 | $0.06 | 302086 |
| 2023-09-07 | 0.09 | $0.06 | 158725 |
| 2023-09-06 | 0.10 | $0.07 | 285808 |
| 2023-09-05 | 0.10 | $0.09 | 117663 |
| 2023-09-01 | 0.10 | $0.10 | 269225 |
| 2023-08-31 | 0.10 | $0.09 | 25546 |
| 2023-08-30 | 0.11 | $0.10 | 72578 |
| 2023-08-29 | 0.11 | $0.10 | 60148 |
| 2023-08-28 | 0.11 | $0.11 | 136495 |
| 2023-08-25 | 0.11 | $0.09 | 109175 |
| 2023-08-24 | 0.11 | $0.09 | 60510 |
| 2023-08-23 | 0.12 | $0.10 | 189742 |
| 2023-08-22 | 0.12 | $0.10 | 105134 |
| 2023-08-21 | 0.12 | $0.10 | 477798 |
| 2023-08-18 | 0.13 | $0.11 | 15201 |
| 2023-08-17 | 0.13 | $0.10 | 38796 |
| 2023-08-16 | 0.13 | $0.10 | 147379 |
| 2023-08-15 | 0.14 | $0.11 | 241800 |
| 2023-08-14 | 0.14 | $0.13 | 63190 |
| 2023-08-11 | 0.14 | $0.13 | 221119 |
| 2023-08-10 | 0.14 | $0.13 | 151976 |
| 2023-08-09 | 0.15 | $0.14 | 99604 |
| 2023-08-08 | 0.15 | $0.14 | 43250 |
| 2023-08-07 | 0.15 | $0.15 | 248466 |
| 2023-08-04 | 0.15 | $0.15 | 62418 |
| 2023-08-03 | 0.15 | $0.14 | 90364 |
| 2023-08-02 | 0.15 | $0.15 | 100600 |
| 2023-08-01 | 0.15 | $0.14 | 39849 |
| 2023-07-31 | 0.15 | $0.15 | 176929 |
| 2023-07-28 | 0.15 | $0.15 | 154327 |
| 2023-07-27 | 0.15 | $0.14 | 177069 |
| 2023-07-26 | 0.15 | $0.15 | 103824 |
| 2023-07-25 | 0.15 | $0.15 | 203217 |
| 2023-07-24 | 0.15 | $0.16 | 113418 |
| 2023-07-21 | 0.15 | $0.16 | 220916 |
| 2023-07-20 | 0.15 | $0.16 | 286992 |
| 2023-07-19 | 0.15 | $0.15 | 489137 |
| 2023-07-18 | 0.15 | $0.15 | 649322 |
| 2023-07-17 | 0.15 | $0.15 | 2.9M |
| 2023-07-14 | 0.15 | $0.16 | 204586 |
| 2023-07-13 | 0.14 | $0.16 | 397609 |
| 2023-07-12 | 0.14 | $0.15 | 39593 |
| 2023-07-11 | 0.14 | $0.14 | 31969 |
| 2023-07-10 | 0.14 | $0.14 | 115670 |
| 2023-07-07 | 0.14 | $0.15 | 18158 |
| 2023-07-06 | 0.14 | $0.15 | 17821 |
| 2023-07-05 | 0.14 | $0.15 | 102714 |
| 2023-07-03 | 0.14 | $0.14 | 37468 |
| 2023-06-30 | 0.13 | $0.14 | 302056 |
| 2023-06-29 | 0.13 | $0.14 | 197233 |
| 2023-06-28 | 0.13 | $0.14 | 187231 |
| 2023-06-27 | 0.13 | $0.13 | 173999 |
| 2023-06-26 | 0.13 | $0.13 | 223235 |
| 2023-06-23 | 0.13 | $0.13 | 100063 |
| 2023-06-22 | 0.13 | $0.14 | 14090 |
| 2023-06-21 | 0.13 | $0.13 | 120530 |
| 2023-06-20 | 0.13 | $0.13 | 120653 |
| 2023-06-16 | 0.13 | $0.14 | 83369 |
| 2023-06-15 | 0.12 | $0.13 | 137080 |
| 2023-06-14 | 0.12 | $0.14 | 189350 |
| 2023-06-13 | 0.12 | $0.13 | 226260 |
| 2023-06-12 | 0.11 | $0.12 | 359197 |
| 2023-06-09 | 0.11 | $0.15 | 587617 |
| 2023-06-08 | 0.10 | $0.15 | 597728 |
| 2023-06-07 | 0.10 | $0.16 | 950545 |
| 2023-06-06 | 0.09 | $0.14 | 1.3M |
| 2023-06-05 | 0.09 | $0.14 | 4.5M |
| 2023-06-02 | 0.08 | $0.10 | 111 |
| 2023-06-01 | 0.08 | $0.10 | 31700 |
| 2023-05-31 | 0.08 | $0.10 | 5000 |
| 2023-05-30 | 0.07 | $0.08 | 8911 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | 665 |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | 23850 |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | — |
| 2023-05-18 | 0.08 | $0.06 | 17350 |
| 2023-05-17 | 0.09 | $0.08 | 1500 |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.10 | $0.08 | 200 |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | 1418 |
| 2023-05-09 | 0.11 | $0.08 | 111 |
| 2023-05-08 | 0.11 | $0.09 | 400 |
| 2023-05-05 | 0.11 | $0.08 | 500 |
| 2023-05-04 | 0.12 | $0.08 | 20300 |
| 2023-05-03 | 0.12 | $0.09 | 6600 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | 6069 |
| 2023-04-28 | 0.13 | $0.12 | 6800 |
| 2023-04-27 | 0.13 | $0.12 | 630 |
| 2023-04-26 | 0.13 | $0.12 | 15305 |
| 2023-04-25 | 0.14 | $0.12 | 21802 |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 10000 |
| 2023-04-20 | 0.14 | $0.13 | 5450 |
| 2023-04-19 | 0.14 | $0.13 | 535 |
| 2023-04-18 | 0.14 | $0.14 | 1000 |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | 270 |
| 2023-04-13 | 0.14 | $0.15 | 11170 |
| 2023-04-12 | 0.14 | $0.14 | 3720 |
| 2023-04-11 | 0.14 | $0.14 | 8300 |
| 2023-04-10 | 0.14 | $0.14 | 17776 |
| 2023-04-06 | 0.13 | $0.15 | 36037 |
| 2023-04-05 | 0.13 | $0.16 | 25120 |
| 2023-04-04 | 0.13 | $0.15 | 9525 |
| 2023-04-03 | 0.12 | $0.13 | 2551 |
| 2023-03-31 | 0.12 | $0.11 | 300 |
| 2023-03-30 | 0.12 | $0.14 | — |
| 2023-03-29 | 0.12 | $0.14 | 100 |
| 2023-03-28 | 0.12 | $0.12 | 232403 |
| 2023-03-27 | 0.11 | $0.13 | 650 |
| 2023-03-24 | 0.11 | $0.13 | 252 |
| 2023-03-23 | 0.11 | $0.13 | 31858 |
| 2023-03-22 | 0.11 | $0.14 | 494 |
| 2023-03-21 | 0.10 | $0.14 | 350 |
| 2023-03-20 | 0.10 | $0.14 | 37571 |
| 2023-03-17 | 0.09 | $0.11 | 2114 |
| 2023-03-16 | 0.09 | $0.10 | 3500 |
| 2023-03-15 | 0.09 | $0.10 | 8693 |
| 2023-03-14 | 0.09 | $0.10 | 2000 |
| 2023-03-13 | 0.08 | $0.10 | 9138 |
| 2023-03-10 | 0.08 | $0.08 | 26000 |
| 2023-03-09 | 0.08 | $0.09 | 1500 |
| 2023-03-08 | 0.08 | $0.10 | 2067 |
| 2023-03-07 | 0.08 | $0.08 | 817 |
| 2023-03-06 | 0.08 | $0.08 | 12700 |
| 2023-03-03 | 0.08 | $0.08 | 15000 |
| 2023-03-02 | 0.08 | $0.07 | 2930 |
| 2023-03-01 | 0.09 | $0.07 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 75 |
| 2023-02-27 | 0.09 | $0.09 | 2122 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 1161 |
| 2023-02-22 | 0.09 | $0.08 | 3197 |
| 2023-02-21 | 0.09 | $0.09 | 2950 |
| 2023-02-17 | 0.09 | $0.08 | 6011 |
| 2023-02-16 | 0.09 | $0.08 | 2510 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 3950 |
| 2023-02-13 | 0.09 | $0.09 | 100 |
| 2023-02-10 | 0.09 | $0.09 | 2050 |
| 2023-02-09 | 0.09 | $0.09 | 360 |
| 2023-02-08 | 0.09 | $0.10 | 400 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 150 |
| 2023-02-03 | 0.09 | $0.10 | 24773 |
| 2023-02-02 | 0.09 | $0.09 | 7342 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 6500 |
| 2023-01-30 | 0.09 | $0.09 | 480 |
| 2023-01-27 | 0.09 | $0.09 | 20000 |
| 2023-01-26 | 0.09 | $0.09 | 16457 |
| 2023-01-25 | 0.09 | $0.08 | 43022 |
| 2023-01-24 | 0.09 | $0.09 | 4840 |
| 2023-01-23 | 0.09 | $0.08 | 58250 |
| 2023-01-20 | 0.09 | $0.10 | 511 |
| 2023-01-19 | 0.09 | $0.10 | 388 |
| 2023-01-18 | 0.09 | $0.10 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 32302 |
| 2023-01-13 | 0.08 | $0.10 | 670 |
| 2023-01-12 | 0.08 | $0.12 | 1800 |
| 2023-01-11 | 0.08 | $0.11 | 5000 |
| 2023-01-10 | 0.07 | $0.10 | 11510 |
| 2023-01-09 | 0.07 | $0.08 | 2130 |
| 2023-01-06 | 0.07 | $0.09 | 2000 |
| 2023-01-05 | 0.07 | $0.09 | 2000 |
| 2023-01-04 | 0.07 | $0.10 | 608 |
| 2023-01-03 | 0.06 | $0.06 | 7957 |
| 2022-12-30 | 0.06 | $0.07 | 2500 |
| 2022-12-29 | 0.06 | $0.05 | 21 |
| 2022-12-28 | 0.06 | $0.05 | 19011 |
| 2022-12-27 | 0.07 | $0.05 | — |
| 2022-12-23 | 0.07 | $0.05 | 2111 |
| 2022-12-22 | 0.07 | $0.06 | 24 |
| 2022-12-21 | 0.07 | $0.06 | 107 |
| 2022-12-20 | 0.08 | $0.07 | — |
| 2022-12-19 | 0.08 | $0.07 | 300 |
| 2022-12-16 | 0.08 | $0.07 | 80 |
| 2022-12-15 | 0.08 | $0.07 | 1219 |
| 2022-12-14 | 0.08 | $0.08 | 3150 |
| 2022-12-13 | 0.09 | $0.08 | 21723 |
| 2022-12-12 | 0.09 | $0.07 | 15062 |
| 2022-12-09 | 0.09 | $0.07 | — |
| 2022-12-08 | 0.09 | $0.07 | 15000 |
| 2022-12-07 | 0.10 | $0.08 | 13075 |
| 2022-12-06 | 0.10 | $0.07 | 15599 |
| 2022-12-05 | 0.11 | $0.08 | 2605 |
| 2022-12-02 | 0.11 | $0.08 | 311 |
| 2022-12-01 | 0.12 | $0.08 | 23490 |
| 2022-11-30 | 0.12 | $0.08 | 2300 |
| 2022-11-29 | 0.12 | $0.08 | 10509 |
| 2022-11-28 | 0.13 | $0.11 | 22 |
| 2022-11-25 | 0.13 | $0.11 | 2035 |
| 2022-11-23 | 0.14 | $0.11 | 28303 |
| 2022-11-22 | 0.14 | $0.14 | 5180 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | 5000 |
| 2022-11-17 | 0.14 | $0.14 | 4588 |
| 2022-11-16 | 0.14 | $0.13 | 1612 |
| 2022-11-15 | 0.14 | $0.13 | 9500 |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | 5800 |
| 2022-11-10 | 0.14 | $0.14 | 935 |
| 2022-11-09 | 0.15 | $0.14 | 210 |
| 2022-11-08 | 0.15 | $0.14 | 5250 |
| 2022-11-07 | 0.15 | $0.15 | 4880 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 11010 |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 1140 |
| 2022-10-31 | 0.14 | $0.15 | 245 |
| 2022-10-28 | 0.14 | $0.15 | 2200 |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 1000 |
| 2022-10-25 | 0.14 | $0.15 | 200 |
| 2022-10-24 | 0.14 | $0.16 | 60 |
| 2022-10-21 | 0.14 | $0.16 | — |
| 2022-10-20 | 0.13 | $0.16 | 48267 |
| 2022-10-19 | 0.13 | $0.14 | 120 |
| 2022-10-18 | 0.13 | $0.13 | 8000 |
| 2022-10-17 | 0.13 | $0.13 | 1725 |
| 2022-10-14 | 0.13 | $0.11 | 50 |
| 2022-10-13 | 0.14 | $0.11 | 1124 |
| 2022-10-12 | 0.14 | $0.13 | 9904 |
| 2022-10-11 | 0.14 | $0.13 | 1320 |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | 2520 |
| 2022-10-06 | 0.15 | $0.14 | — |
| 2022-10-05 | 0.15 | $0.14 | 10 |
| 2022-10-04 | 0.15 | $0.14 | 495 |
| 2022-10-03 | 0.15 | $0.14 | 7753 |
| 2022-09-30 | 0.16 | $0.14 | 4084 |
| 2022-09-29 | 0.16 | $0.14 | 2000 |
| 2022-09-28 | 0.16 | $0.14 | 2020 |
| 2022-09-27 | 0.16 | $0.14 | 1080 |
| 2022-09-26 | 0.17 | $0.14 | 41070 |
| 2022-09-23 | 0.17 | $0.14 | 24020 |
| 2022-09-22 | 0.17 | $0.15 | 16635 |
| 2022-09-21 | 0.17 | $0.17 | 186 |
| 2022-09-20 | 0.17 | $0.17 | 44690 |
| 2022-09-19 | 0.17 | $0.17 | 115 |
| 2022-09-16 | 0.17 | $0.19 | 440 |
| 2022-09-15 | 0.17 | $0.20 | 5020 |
| 2022-09-14 | 0.17 | $0.20 | 60000 |
| 2022-09-13 | 0.17 | $0.19 | 39915 |
| 2022-09-12 | 0.16 | $0.20 | 9065 |
| 2022-09-09 | 0.16 | $0.18 | 378094 |
| 2022-09-08 | 0.16 | $0.16 | 442010 |
| 2022-09-07 | 0.16 | $0.15 | 14575 |
| 2022-09-06 | 0.16 | $0.13 | 116535 |
| 2022-09-02 | 0.16 | $0.14 | — |
| 2022-09-01 | 0.17 | $0.14 | 1250 |
| 2022-08-31 | 0.17 | $0.14 | 67420 |
| 2022-08-30 | 0.18 | $0.16 | 52500 |
| 2022-08-29 | 0.18 | $0.15 | 1030 |
| 2022-08-26 | 0.18 | $0.17 | 9000 |
| 2022-08-25 | 0.18 | $0.19 | 120 |
| 2022-08-24 | 0.18 | $0.19 | 21200 |
| 2022-08-23 | 0.18 | $0.18 | 30490 |
| 2022-08-22 | 0.18 | $0.18 | 8139 |
| 2022-08-19 | 0.18 | $0.18 | 24150 |
| 2022-08-18 | 0.18 | $0.17 | 20900 |
| 2022-08-17 | 0.18 | $0.18 | 57750 |
| 2022-08-16 | 0.18 | $0.19 | 278611 |
| 2022-08-15 | 0.18 | $0.17 | 50023 |
| 2022-08-12 | 0.19 | $0.17 | 15780 |
| 2022-08-11 | 0.19 | $0.19 | 37250 |
| 2022-08-10 | 0.19 | $0.18 | 38860 |
| 2022-08-09 | 0.19 | $0.18 | 9785 |
| 2022-08-08 | 0.19 | $0.18 | 15810 |
| 2022-08-05 | 0.19 | $0.18 | 1210 |
| 2022-08-04 | 0.19 | $0.19 | 60394 |
| 2022-08-03 | 0.19 | $0.17 | 47865 |
| 2022-08-02 | 0.19 | $0.20 | 73785 |
| 2022-08-01 | 0.19 | $0.21 | 150 |
| 2022-07-29 | 0.18 | $0.20 | 19801 |
| 2022-07-28 | 0.18 | $0.19 | 6790 |
| 2022-07-27 | 0.18 | $0.19 | 52570 |
| 2022-07-26 | 0.17 | $0.21 | 84893 |
| 2022-07-25 | 0.17 | $0.20 | 31310 |
| 2022-07-22 | 0.17 | $0.21 | 86575 |
| 2022-07-21 | 0.16 | $0.20 | 118203 |
| 2022-07-20 | 0.16 | $0.18 | 784394 |
| 2022-07-19 | 0.16 | $0.17 | 1763 |
| 2022-07-18 | 0.15 | $0.17 | 1600 |
| 2022-07-15 | 0.15 | $0.17 | 322 |
| 2022-07-14 | 0.15 | $0.14 | 2225 |
| 2022-07-13 | 0.15 | $0.15 | 6686 |
| 2022-07-12 | 0.15 | $0.15 | 373 |
| 2022-07-11 | 0.15 | $0.16 | 8090 |
| 2022-07-08 | 0.15 | $0.14 | 31573 |
| 2022-07-07 | 0.16 | $0.14 | 8645 |
| 2022-07-06 | 0.16 | $0.14 | 12931 |
| 2022-07-05 | 0.16 | $0.15 | 1623 |
| 2022-07-01 | 0.17 | $0.18 | 10245 |
| 2022-06-30 | 0.17 | $0.15 | 297 |
| 2022-06-29 | 0.18 | $0.17 | 500 |
| 2022-06-28 | 0.18 | $0.15 | — |
| 2022-06-27 | 0.18 | $0.15 | 4760 |
| 2022-06-24 | 0.19 | $0.15 | 15015 |
| 2022-06-23 | 0.20 | $0.16 | 150 |
| 2022-06-22 | 0.20 | $0.16 | 6733 |
| 2022-06-21 | 0.21 | $0.17 | 1575 |
| 2022-06-17 | 0.21 | $0.16 | 22265 |
| 2022-06-16 | 0.22 | $0.16 | 5491 |
| 2022-06-15 | 0.22 | $0.16 | — |
| 2022-06-14 | 0.23 | $0.16 | 11321 |
| 2022-06-13 | 0.23 | $0.19 | 20308 |
| 2022-06-10 | 0.24 | $0.21 | 7708 |
| 2022-06-09 | 0.24 | $0.23 | 41077 |
| 2022-06-08 | 0.24 | $0.25 | 6100 |
| 2022-06-07 | 0.24 | $0.28 | 10249 |
| 2022-06-06 | 0.23 | $0.29 | 9367 |
| 2022-06-03 | 0.22 | $0.29 | 40705 |
| 2022-06-02 | 0.21 | $0.29 | 6675 |
| 2022-06-01 | 0.20 | $0.28 | 36761 |
| 2022-05-31 | 0.19 | $0.21 | 4608 |
| 2022-05-27 | 0.19 | $0.19 | 2525 |
| 2022-05-26 | 0.19 | $0.18 | 11712 |
| 2022-05-25 | 0.20 | $0.20 | 4865 |
| 2022-05-24 | 0.20 | $0.22 | 1209 |
| 2022-05-23 | 0.20 | $0.21 | 3094 |
| 2022-05-20 | 0.20 | $0.21 | 5105 |
| 2022-05-19 | 0.20 | $0.18 | 26688 |
| 2022-05-18 | 0.20 | $0.20 | 27045 |
| 2022-05-17 | 0.20 | $0.21 | 22350 |
| 2022-05-16 | 0.20 | $0.20 | 10100 |
| 2022-05-13 | 0.20 | $0.18 | 127695 |
| 2022-05-12 | 0.21 | $0.17 | 82430 |
| 2022-05-11 | 0.21 | $0.15 | 41277 |
| 2022-05-10 | 0.22 | $0.16 | 29011 |
| 2022-05-09 | 0.23 | $0.16 | 29290 |
| 2022-05-06 | 0.24 | $0.19 | 27513 |
| 2022-05-05 | 0.24 | $0.21 | 23154 |
| 2022-05-04 | 0.25 | $0.23 | 4428 |
| 2022-05-03 | 0.25 | $0.24 | 7115 |
| 2022-05-02 | 0.25 | $0.24 | 39436 |
| 2022-04-29 | 0.25 | $0.24 | 69759 |
| 2022-04-28 | 0.26 | $0.26 | 67671 |
| 2022-04-27 | 0.26 | $0.24 | 16037 |
| 2022-04-26 | 0.26 | $0.24 | 44677 |
| 2022-04-25 | 0.26 | $0.25 | 1855 |
| 2022-04-22 | 0.26 | $0.26 | 1935 |
| 2022-04-21 | 0.26 | $0.27 | 11333 |
| 2022-04-20 | 0.26 | $0.26 | 385 |
| 2022-04-19 | 0.26 | $0.26 | 30930 |
| 2022-04-18 | 0.26 | $0.26 | 82035 |
| 2022-04-14 | 0.26 | $0.26 | 173783 |
| 2022-04-13 | 0.26 | $0.25 | 29320 |
| 2022-04-12 | 0.26 | $0.25 | 47767 |
| 2022-04-11 | 0.26 | $0.25 | 90155 |
| 2022-04-08 | 0.26 | $0.26 | 205 |
| 2022-04-07 | 0.26 | $0.27 | 100 |
| 2022-04-06 | 0.26 | $0.26 | 430 |
| 2022-04-05 | 0.26 | $0.27 | 1470 |
| 2022-04-04 | 0.25 | $0.26 | 41870 |
| 2022-04-01 | 0.25 | $0.27 | 3201 |
| 2022-03-31 | 0.25 | $0.27 | 130085 |
| 2022-03-30 | 0.25 | $0.25 | 34177 |
| 2022-03-29 | 0.25 | $0.25 | 13997 |
| 2022-03-28 | 0.25 | $0.25 | 5937 |
| 2022-03-25 | 0.25 | $0.25 | 38171 |
| 2022-03-24 | 0.25 | $0.26 | 37404 |
| 2022-03-23 | 0.25 | $0.26 | 172125 |
| 2022-03-22 | 0.25 | $0.24 | 29494 |
| 2022-03-21 | 0.25 | $0.23 | 6877 |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.24 | 2415 |
| 2022-03-16 | 0.25 | $0.24 | 549 |
| 2022-03-15 | 0.26 | $0.24 | 78562 |
| 2022-03-14 | 0.26 | $0.27 | 280 |
| 2022-03-11 | 0.26 | $0.23 | 1510 |
| 2022-03-10 | 0.26 | $0.25 | 7068 |
| 2022-03-09 | 0.26 | $0.25 | 4339 |
| 2022-03-08 | 0.26 | $0.25 | 41845 |
| 2022-03-07 | 0.26 | $0.25 | 26060 |
| 2022-03-04 | 0.26 | $0.25 | 26821 |
| 2022-03-03 | 0.26 | $0.25 | 95749 |
| 2022-03-02 | 0.26 | $0.28 | 8740 |
| 2022-03-01 | 0.26 | $0.26 | 7025 |
| 2022-02-28 | 0.26 | $0.27 | 102641 |
| 2022-02-25 | 0.26 | $0.29 | 133028 |
| 2022-02-24 | 0.26 | $0.27 | 147963 |
| 2022-02-23 | 0.26 | $0.29 | 1.1M |
| 2022-02-22 | 0.26 | $0.26 | 793982 |
| 2022-02-18 | 0.26 | $0.25 | 1616 |
| 2022-02-17 | 0.26 | $0.25 | 8586 |
| 2022-02-16 | 0.26 | $0.25 | 10400 |
| 2022-02-15 | 0.26 | $0.25 | 7141 |
| 2022-02-14 | 0.27 | $0.26 | 8030 |
| 2022-02-11 | 0.27 | $0.26 | 4150 |
| 2022-02-10 | 0.27 | $0.26 | 5843 |
| 2022-02-09 | 0.28 | $0.26 | 5500 |
| 2022-02-08 | 0.28 | $0.26 | 5000 |
| 2022-02-07 | 0.28 | $0.25 | 47660 |
| 2022-02-04 | 0.29 | $0.24 | 27699 |
| 2022-02-03 | 0.30 | $0.25 | 3988 |
| 2022-02-02 | 0.30 | $0.26 | 17158 |
| 2022-02-01 | 0.31 | $0.26 | 20396 |
| 2022-01-31 | 0.32 | $0.28 | 5974 |
| 2022-01-28 | 0.32 | $0.28 | 38530 |
| 2022-01-27 | 0.32 | $0.28 | 61243 |
| 2022-01-26 | 0.33 | $0.31 | 115145 |
| 2022-01-25 | 0.33 | $0.31 | 33838 |
| 2022-01-24 | 0.33 | $0.31 | 290641 |
| 2022-01-21 | 0.33 | $0.34 | 74000 |
| 2022-01-20 | 0.33 | $0.36 | 1808 |
| 2022-01-19 | 0.33 | $0.35 | 399 |
| 2022-01-18 | 0.33 | $0.33 | 1198 |
| 2022-01-14 | 0.32 | $0.32 | 5000 |
| 2022-01-13 | 0.32 | $0.32 | 9221 |
| 2022-01-12 | 0.32 | $0.32 | 1830 |
| 2022-01-11 | 0.32 | $0.33 | 600 |
| 2022-01-10 | 0.31 | $0.35 | 100 |
| 2022-01-07 | 0.31 | $0.33 | 709 |
| 2022-01-06 | 0.30 | $0.32 | 1000 |
| 2022-01-05 | 0.30 | $0.34 | 25610 |
| 2022-01-04 | 0.29 | $0.34 | 2695 |
| 2022-01-03 | 0.29 | $0.34 | 7898 |
| 2021-12-31 | 0.28 | $0.36 | 189142 |
| 2021-12-30 | 0.27 | $0.33 | 10752 |
| 2021-12-29 | 0.27 | $0.28 | 51925 |
| 2021-12-28 | 0.27 | $0.30 | 132329 |
| 2021-12-27 | 0.26 | $0.32 | 29790 |
| 2021-12-23 | 0.26 | $0.24 | 3900 |
| 2021-12-22 | 0.26 | $0.27 | 600 |
| 2021-12-21 | 0.26 | $0.22 | 1000 |
| 2021-12-20 | 0.27 | $0.24 | 2561 |
| 2021-12-17 | 0.28 | $0.24 | 1200 |
| 2021-12-16 | 0.28 | $0.25 | 6511 |
| 2021-12-15 | 0.29 | $0.27 | 6000 |
| 2021-12-14 | 0.29 | $0.27 | 10 |
| 2021-12-13 | 0.30 | $0.27 | 14386 |
| 2021-12-10 | 0.31 | $0.29 | 89735 |
| 2021-12-09 | 0.31 | $0.27 | 50486 |
| 2021-12-08 | 0.32 | $0.28 | 8424 |
| 2021-12-07 | 0.33 | $0.24 | 2455 |
| 2021-12-06 | 0.34 | $0.21 | 14900 |
| 2021-12-03 | 0.35 | $0.27 | 5250 |
| 2021-12-02 | 0.36 | $0.32 | — |
| 2021-12-01 | 0.37 | $0.32 | 14500 |
| 2021-11-30 | 0.37 | $0.33 | 34620 |
| 2021-11-29 | 0.38 | $0.34 | 50771 |
| 2021-11-26 | 0.38 | $0.30 | 32001 |
| 2021-11-24 | 0.39 | $0.38 | 310 |
| 2021-11-23 | 0.39 | $0.39 | 3395 |
| 2021-11-22 | 0.40 | $0.39 | 10000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 0.06 | $0.06 | 13154 |
| 2024-02-26 | 0.06 | $0.06 | 75545 |
| 2024-02-23 | 0.06 | $0.05 | 60255 |
| 2024-02-22 | 0.06 | $0.06 | 53549 |
| 2024-02-20 | 0.06 | $0.05 | 183411 |
| 2024-02-16 | 0.06 | $0.05 | 27512 |
| 2024-02-15 | 0.07 | $0.06 | 256668 |
| 2024-02-14 | 0.07 | $0.06 | 27153 |
| 2024-02-13 | 0.07 | $0.06 | 80051 |
| 2024-02-12 | 0.07 | $0.06 | 201236 |
| 2024-02-09 | 0.07 | $0.07 | 183950 |
| 2024-02-08 | 0.08 | $0.07 | 44582 |
| 2024-02-07 | 0.08 | $0.08 | 283359 |
| 2024-02-06 | 0.07 | $0.07 | 408571 |
| 2024-02-05 | 0.07 | $0.07 | 112032 |
| 2024-02-02 | 0.07 | $0.07 | 52167 |
| 2024-02-01 | 0.07 | $0.07 | 12483 |
| 2024-01-31 | 0.07 | $0.06 | 3417 |
| 2024-01-30 | 0.07 | $0.07 | 217045 |
| 2024-01-29 | 0.07 | $0.09 | 160111 |
| 2024-01-26 | 0.07 | $0.08 | 13000 |
| 2024-01-25 | 0.07 | $0.07 | 97813 |
| 2024-01-24 | 0.07 | $0.06 | 93477 |
| 2024-01-23 | 0.06 | $0.06 | 60598 |
| 2024-01-22 | 0.07 | $0.07 | 157732 |
| 2024-01-19 | 0.06 | $0.07 | 60977 |
| 2024-01-18 | 0.06 | $0.07 | 17850 |
| 2024-01-17 | 0.06 | $0.07 | 4577 |
| 2024-01-16 | 0.06 | $0.07 | 61065 |
| 2024-01-12 | 0.06 | $0.06 | 56114 |
| 2024-01-11 | 0.06 | $0.06 | 52966 |
| 2024-01-10 | 0.05 | $0.06 | 79893 |
| 2024-01-09 | 0.05 | $0.06 | 63167 |
| 2024-01-08 | 0.05 | $0.06 | 269250 |
| 2024-01-05 | 0.05 | $0.05 | 111600 |
| 2024-01-04 | 0.05 | $0.06 | 64096 |
| 2024-01-03 | 0.05 | $0.05 | 138166 |
| 2024-01-02 | 0.05 | $0.05 | 119054 |
| 2023-12-29 | 0.04 | $0.04 | 285790 |
| 2023-12-28 | 0.05 | $0.04 | 262075 |
| 2023-12-27 | 0.05 | $0.04 | 19300 |
| 2023-12-26 | 0.05 | $0.04 | 10002 |
| 2023-12-22 | 0.05 | $0.05 | 7166 |
| 2023-12-21 | 0.05 | $0.06 | 66087 |
| 2023-12-20 | 0.04 | $0.06 | 291421 |
| 2023-12-19 | 0.04 | $0.03 | 42359 |
| 2023-12-18 | 0.04 | $0.04 | 78867 |
| 2023-12-15 | 0.04 | $0.04 | 23372 |
| 2023-12-14 | 0.04 | $0.04 | 43066 |
| 2023-12-13 | 0.04 | $0.04 | 26476 |
| 2023-12-12 | 0.04 | $0.05 | 31850 |
| 2023-12-11 | 0.04 | $0.05 | 14160 |
| 2023-12-08 | 0.04 | $0.04 | 9251 |
| 2023-12-07 | 0.04 | $0.04 | 71332 |
| 2023-12-06 | 0.04 | $0.07 | 10500 |
| 2023-12-05 | 0.03 | $0.05 | 70759 |
| 2023-12-04 | 0.03 | $0.04 | 164312 |
| 2023-12-01 | 0.03 | $0.04 | 74763 |
| 2023-11-30 | 0.03 | $0.04 | 294499 |
| 2023-11-29 | 0.02 | $0.03 | 1100 |
| 2023-11-28 | 0.02 | $0.03 | 10530 |
| 2023-11-27 | 0.02 | $0.03 | 145950 |
| 2023-11-24 | 0.02 | $0.03 | 1100 |
| 2023-11-22 | 0.02 | $0.03 | 171346 |
| 2023-11-21 | 0.03 | $0.03 | 1247 |
| 2023-11-20 | 0.03 | $0.03 | 261410 |
| 2023-11-17 | 0.03 | $0.03 | 22290 |
| 2023-11-16 | 0.03 | $0.03 | 51091 |
| 2023-11-15 | 0.03 | $0.03 | 6200 |
| 2023-11-14 | 0.03 | $0.03 | 17164 |
| 2023-11-13 | 0.03 | $0.03 | 50221 |
| 2023-11-10 | 0.03 | $0.03 | 29217 |
| 2023-11-09 | 0.03 | $0.03 | 327425 |
| 2023-11-08 | 0.03 | $0.03 | 17700 |
| 2023-11-07 | 0.03 | $0.03 | 594284 |
| 2023-11-06 | 0.03 | $0.03 | 259871 |
| 2023-11-03 | 0.03 | $0.04 | 50565 |
| 2023-11-02 | 0.03 | $0.04 | 45100 |
| 2023-11-01 | 0.03 | $0.04 | 30001 |
| 2023-10-31 | 0.03 | $0.04 | 35182 |
| 2023-10-30 | 0.03 | $0.04 | 27302 |
| 2023-10-27 | 0.03 | $0.04 | 26870 |
| 2023-10-26 | 0.03 | $0.03 | 3503 |
| 2023-10-25 | 0.04 | $0.04 | 17341 |
| 2023-10-24 | 0.04 | $0.04 | 294812 |
| 2023-10-23 | 0.04 | $0.04 | 31899 |
| 2023-10-20 | 0.04 | $0.04 | 376408 |
| 2023-10-19 | 0.04 | $0.04 | 105413 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | 136560 |
| 2023-10-16 | 0.04 | $0.04 | 10686 |
| 2023-10-13 | 0.04 | $0.04 | 10004 |
| 2023-10-12 | 0.04 | $0.05 | 168053 |
| 2023-10-11 | 0.04 | $0.04 | 12591 |
| 2023-10-10 | 0.03 | $0.05 | 90044 |
| 2023-10-09 | 0.03 | $0.05 | 9275 |
| 2023-10-06 | 0.03 | $0.04 | 12527 |
| 2023-10-05 | 0.03 | $0.04 | 13796 |
| 2023-10-04 | 0.03 | $0.04 | 2500 |
| 2023-10-03 | 0.03 | $0.04 | 24100 |
| 2023-10-02 | 0.03 | $0.04 | 19984 |
| 2023-09-29 | 0.04 | $0.05 | 209799 |
| 2023-09-28 | 0.04 | $0.04 | 165652 |
| 2023-09-27 | 0.04 | $0.04 | 134164 |
| 2023-09-26 | 0.04 | $0.05 | 556754 |
| 2023-09-25 | 0.04 | $0.04 | 17269 |
| 2023-09-22 | 0.04 | $0.05 | 196133 |
| 2023-09-21 | 0.04 | $0.05 | 31852 |
| 2023-09-20 | 0.05 | $0.05 | 109585 |
| 2023-09-19 | 0.05 | $0.05 | 33008 |
| 2023-09-18 | 0.05 | $0.05 | 175007 |
| 2023-09-15 | 0.06 | $0.05 | 69244 |
| 2023-09-14 | 0.06 | $0.06 | 44773 |
| 2023-09-13 | 0.06 | $0.05 | 219945 |
| 2023-09-12 | 0.07 | $0.06 | 51362 |
| 2023-09-11 | 0.07 | $0.06 | 39468 |
| 2023-09-08 | 0.07 | $0.06 | 302086 |
| 2023-09-07 | 0.08 | $0.06 | 158725 |
| 2023-09-06 | 0.09 | $0.07 | 285808 |
| 2023-09-05 | 0.09 | $0.09 | 117663 |
| 2023-09-01 | 0.09 | $0.10 | 269225 |
| 2023-08-31 | 0.09 | $0.09 | 25546 |
| 2023-08-30 | 0.10 | $0.10 | 72578 |
| 2023-08-29 | 0.10 | $0.10 | 60148 |
| 2023-08-28 | 0.10 | $0.11 | 136495 |
| 2023-08-25 | 0.10 | $0.09 | 109175 |
| 2023-08-24 | 0.10 | $0.09 | 60510 |
| 2023-08-23 | 0.11 | $0.10 | 189742 |
| 2023-08-22 | 0.11 | $0.10 | 105134 |
| 2023-08-21 | 0.12 | $0.10 | 477798 |
| 2023-08-18 | 0.12 | $0.11 | 15201 |
| 2023-08-17 | 0.12 | $0.10 | 38796 |
| 2023-08-16 | 0.13 | $0.10 | 147379 |
| 2023-08-15 | 0.13 | $0.11 | 241800 |
| 2023-08-14 | 0.14 | $0.13 | 63190 |
| 2023-08-11 | 0.14 | $0.13 | 221119 |
| 2023-08-10 | 0.14 | $0.13 | 151976 |
| 2023-08-09 | 0.15 | $0.14 | 99604 |
| 2023-08-08 | 0.15 | $0.14 | 43250 |
| 2023-08-07 | 0.15 | $0.15 | 248466 |
| 2023-08-04 | 0.15 | $0.15 | 62418 |
| 2023-08-03 | 0.15 | $0.14 | 90364 |
| 2023-08-02 | 0.15 | $0.15 | 100600 |
| 2023-08-01 | 0.15 | $0.14 | 39849 |
| 2023-07-31 | 0.15 | $0.15 | 176929 |
| 2023-07-28 | 0.16 | $0.15 | 154327 |
| 2023-07-27 | 0.16 | $0.14 | 177069 |
| 2023-07-26 | 0.16 | $0.15 | 103824 |
| 2023-07-25 | 0.16 | $0.15 | 203217 |
| 2023-07-24 | 0.16 | $0.16 | 113418 |
| 2023-07-21 | 0.16 | $0.16 | 220916 |
| 2023-07-20 | 0.16 | $0.16 | 286992 |
| 2023-07-19 | 0.16 | $0.15 | 489137 |
| 2023-07-18 | 0.16 | $0.15 | 649322 |
| 2023-07-17 | 0.16 | $0.15 | 2.9M |
| 2023-07-14 | 0.16 | $0.16 | 204586 |
| 2023-07-13 | 0.15 | $0.16 | 397609 |
| 2023-07-12 | 0.15 | $0.15 | 39593 |
| 2023-07-11 | 0.15 | $0.14 | 31969 |
| 2023-07-10 | 0.15 | $0.14 | 115670 |
| 2023-07-07 | 0.15 | $0.15 | 18158 |
| 2023-07-06 | 0.15 | $0.15 | 17821 |
| 2023-07-05 | 0.14 | $0.15 | 102714 |
| 2023-07-03 | 0.14 | $0.14 | 37468 |
| 2023-06-30 | 0.14 | $0.14 | 302056 |
| 2023-06-29 | 0.14 | $0.14 | 197233 |
| 2023-06-28 | 0.14 | $0.14 | 187231 |
| 2023-06-27 | 0.14 | $0.13 | 173999 |
| 2023-06-26 | 0.14 | $0.13 | 223235 |
| 2023-06-23 | 0.14 | $0.13 | 100063 |
| 2023-06-22 | 0.14 | $0.14 | 14090 |
| 2023-06-21 | 0.13 | $0.13 | 120530 |
| 2023-06-20 | 0.13 | $0.13 | 120653 |
| 2023-06-16 | 0.13 | $0.14 | 83369 |
| 2023-06-15 | 0.13 | $0.13 | 137080 |
| 2023-06-14 | 0.13 | $0.14 | 189350 |
| 2023-06-13 | 0.13 | $0.13 | 226260 |
| 2023-06-12 | 0.12 | $0.12 | 359197 |
| 2023-06-09 | 0.12 | $0.15 | 587617 |
| 2023-06-08 | 0.12 | $0.15 | 597728 |
| 2023-06-07 | 0.11 | $0.16 | 950545 |
| 2023-06-06 | 0.10 | $0.14 | 1.3M |
| 2023-06-05 | 0.09 | $0.14 | 4.5M |
| 2023-06-02 | 0.08 | $0.10 | 111 |
| 2023-06-01 | 0.08 | $0.10 | 31700 |
| 2023-05-31 | 0.07 | $0.10 | 5000 |
| 2023-05-30 | 0.07 | $0.08 | 8911 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | 665 |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | 23850 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | 17350 |
| 2023-05-17 | 0.08 | $0.08 | 1500 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 200 |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | 1418 |
| 2023-05-09 | 0.10 | $0.08 | 111 |
| 2023-05-08 | 0.10 | $0.09 | 400 |
| 2023-05-05 | 0.11 | $0.08 | 500 |
| 2023-05-04 | 0.11 | $0.08 | 20300 |
| 2023-05-03 | 0.12 | $0.09 | 6600 |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | 6069 |
| 2023-04-28 | 0.13 | $0.12 | 6800 |
| 2023-04-27 | 0.13 | $0.12 | 630 |
| 2023-04-26 | 0.13 | $0.12 | 15305 |
| 2023-04-25 | 0.14 | $0.12 | 21802 |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 10000 |
| 2023-04-20 | 0.15 | $0.13 | 5450 |
| 2023-04-19 | 0.15 | $0.13 | 535 |
| 2023-04-18 | 0.15 | $0.14 | 1000 |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | 270 |
| 2023-04-13 | 0.15 | $0.15 | 11170 |
| 2023-04-12 | 0.15 | $0.14 | 3720 |
| 2023-04-11 | 0.15 | $0.14 | 8300 |
| 2023-04-10 | 0.15 | $0.14 | 17776 |
| 2023-04-06 | 0.15 | $0.15 | 36037 |
| 2023-04-05 | 0.14 | $0.16 | 25120 |
| 2023-04-04 | 0.14 | $0.15 | 9525 |
| 2023-04-03 | 0.13 | $0.13 | 2551 |
| 2023-03-31 | 0.13 | $0.11 | 300 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | 100 |
| 2023-03-28 | 0.13 | $0.12 | 232403 |
| 2023-03-27 | 0.13 | $0.13 | 650 |
| 2023-03-24 | 0.12 | $0.13 | 252 |
| 2023-03-23 | 0.12 | $0.13 | 31858 |
| 2023-03-22 | 0.12 | $0.14 | 494 |
| 2023-03-21 | 0.11 | $0.14 | 350 |
| 2023-03-20 | 0.10 | $0.14 | 37571 |
| 2023-03-17 | 0.10 | $0.11 | 2114 |
| 2023-03-16 | 0.09 | $0.10 | 3500 |
| 2023-03-15 | 0.09 | $0.10 | 8693 |
| 2023-03-14 | 0.09 | $0.10 | 2000 |
| 2023-03-13 | 0.09 | $0.10 | 9138 |
| 2023-03-10 | 0.08 | $0.08 | 26000 |
| 2023-03-09 | 0.08 | $0.09 | 1500 |
| 2023-03-08 | 0.08 | $0.10 | 2067 |
| 2023-03-07 | 0.08 | $0.08 | 817 |
| 2023-03-06 | 0.08 | $0.08 | 12700 |
| 2023-03-03 | 0.08 | $0.08 | 15000 |
| 2023-03-02 | 0.08 | $0.07 | 2930 |
| 2023-03-01 | 0.08 | $0.07 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 75 |
| 2023-02-27 | 0.09 | $0.09 | 2122 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 1161 |
| 2023-02-22 | 0.09 | $0.08 | 3197 |
| 2023-02-21 | 0.09 | $0.09 | 2950 |
| 2023-02-17 | 0.09 | $0.08 | 6011 |
| 2023-02-16 | 0.09 | $0.08 | 2510 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 3950 |
| 2023-02-13 | 0.09 | $0.09 | 100 |
| 2023-02-10 | 0.09 | $0.09 | 2050 |
| 2023-02-09 | 0.09 | $0.09 | 360 |
| 2023-02-08 | 0.10 | $0.10 | 400 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | 150 |
| 2023-02-03 | 0.09 | $0.10 | 24773 |
| 2023-02-02 | 0.09 | $0.09 | 7342 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 6500 |
| 2023-01-30 | 0.09 | $0.09 | 480 |
| 2023-01-27 | 0.09 | $0.09 | 20000 |
| 2023-01-26 | 0.09 | $0.09 | 16457 |
| 2023-01-25 | 0.09 | $0.08 | 43022 |
| 2023-01-24 | 0.09 | $0.09 | 4840 |
| 2023-01-23 | 0.09 | $0.08 | 58250 |
| 2023-01-20 | 0.10 | $0.10 | 511 |
| 2023-01-19 | 0.09 | $0.10 | 388 |
| 2023-01-18 | 0.09 | $0.10 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 32302 |
| 2023-01-13 | 0.09 | $0.10 | 670 |
| 2023-01-12 | 0.09 | $0.12 | 1800 |
| 2023-01-11 | 0.08 | $0.11 | 5000 |
| 2023-01-10 | 0.07 | $0.10 | 11510 |
| 2023-01-09 | 0.07 | $0.08 | 2130 |
| 2023-01-06 | 0.07 | $0.09 | 2000 |
| 2023-01-05 | 0.06 | $0.09 | 2000 |
| 2023-01-04 | 0.06 | $0.10 | 608 |
| 2023-01-03 | 0.05 | $0.06 | 7957 |
| 2022-12-30 | 0.05 | $0.07 | 2500 |
| 2022-12-29 | 0.05 | $0.05 | 21 |
| 2022-12-28 | 0.05 | $0.05 | 19011 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | 2111 |
| 2022-12-22 | 0.06 | $0.06 | 24 |
| 2022-12-21 | 0.06 | $0.06 | 107 |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 300 |
| 2022-12-16 | 0.07 | $0.07 | 80 |
| 2022-12-15 | 0.07 | $0.07 | 1219 |
| 2022-12-14 | 0.07 | $0.08 | 3150 |
| 2022-12-13 | 0.07 | $0.08 | 21723 |
| 2022-12-12 | 0.07 | $0.07 | 15062 |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | 15000 |
| 2022-12-07 | 0.08 | $0.08 | 13075 |
| 2022-12-06 | 0.09 | $0.07 | 15599 |
| 2022-12-05 | 0.09 | $0.08 | 2605 |
| 2022-12-02 | 0.10 | $0.08 | 311 |
| 2022-12-01 | 0.10 | $0.08 | 23490 |
| 2022-11-30 | 0.11 | $0.08 | 2300 |
| 2022-11-29 | 0.11 | $0.08 | 10509 |
| 2022-11-28 | 0.12 | $0.11 | 22 |
| 2022-11-25 | 0.13 | $0.11 | 2035 |
| 2022-11-23 | 0.13 | $0.11 | 28303 |
| 2022-11-22 | 0.14 | $0.14 | 5180 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | 5000 |
| 2022-11-17 | 0.14 | $0.14 | 4588 |
| 2022-11-16 | 0.13 | $0.13 | 1612 |
| 2022-11-15 | 0.14 | $0.13 | 9500 |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | 5800 |
| 2022-11-10 | 0.14 | $0.14 | 935 |
| 2022-11-09 | 0.14 | $0.14 | 210 |
| 2022-11-08 | 0.14 | $0.14 | 5250 |
| 2022-11-07 | 0.14 | $0.15 | 4880 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 11010 |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | 1140 |
| 2022-10-31 | 0.15 | $0.15 | 245 |
| 2022-10-28 | 0.14 | $0.15 | 2200 |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 1000 |
| 2022-10-25 | 0.14 | $0.15 | 200 |
| 2022-10-24 | 0.14 | $0.16 | 60 |
| 2022-10-21 | 0.14 | $0.16 | — |
| 2022-10-20 | 0.13 | $0.16 | 48267 |
| 2022-10-19 | 0.13 | $0.14 | 120 |
| 2022-10-18 | 0.12 | $0.13 | 8000 |
| 2022-10-17 | 0.12 | $0.13 | 1725 |
| 2022-10-14 | 0.12 | $0.11 | 50 |
| 2022-10-13 | 0.13 | $0.11 | 1124 |
| 2022-10-12 | 0.13 | $0.13 | 9904 |
| 2022-10-11 | 0.13 | $0.13 | 1320 |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | 2520 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | 10 |
| 2022-10-04 | 0.14 | $0.14 | 495 |
| 2022-10-03 | 0.14 | $0.14 | 7753 |
| 2022-09-30 | 0.15 | $0.14 | 4084 |
| 2022-09-29 | 0.15 | $0.14 | 2000 |
| 2022-09-28 | 0.15 | $0.14 | 2020 |
| 2022-09-27 | 0.16 | $0.14 | 1080 |
| 2022-09-26 | 0.16 | $0.14 | 41070 |
| 2022-09-23 | 0.16 | $0.14 | 24020 |
| 2022-09-22 | 0.17 | $0.15 | 16635 |
| 2022-09-21 | 0.17 | $0.17 | 186 |
| 2022-09-20 | 0.18 | $0.17 | 44690 |
| 2022-09-19 | 0.18 | $0.17 | 115 |
| 2022-09-16 | 0.18 | $0.19 | 440 |
| 2022-09-15 | 0.18 | $0.20 | 5020 |
| 2022-09-14 | 0.17 | $0.20 | 60000 |
| 2022-09-13 | 0.17 | $0.19 | 39915 |
| 2022-09-12 | 0.16 | $0.20 | 9065 |
| 2022-09-09 | 0.15 | $0.18 | 378094 |
| 2022-09-08 | 0.15 | $0.16 | 442010 |
| 2022-09-07 | 0.15 | $0.15 | 14575 |
| 2022-09-06 | 0.15 | $0.13 | 116535 |
| 2022-09-02 | 0.16 | $0.14 | — |
| 2022-09-01 | 0.16 | $0.14 | 1250 |
| 2022-08-31 | 0.17 | $0.14 | 67420 |
| 2022-08-30 | 0.17 | $0.16 | 52500 |
| 2022-08-29 | 0.17 | $0.15 | 1030 |
| 2022-08-26 | 0.18 | $0.17 | 9000 |
| 2022-08-25 | 0.18 | $0.19 | 120 |
| 2022-08-24 | 0.18 | $0.19 | 21200 |
| 2022-08-23 | 0.18 | $0.18 | 30490 |
| 2022-08-22 | 0.18 | $0.18 | 8139 |
| 2022-08-19 | 0.18 | $0.18 | 24150 |
| 2022-08-18 | 0.18 | $0.17 | 20900 |
| 2022-08-17 | 0.18 | $0.18 | 57750 |
| 2022-08-16 | 0.18 | $0.19 | 278611 |
| 2022-08-15 | 0.18 | $0.17 | 50023 |
| 2022-08-12 | 0.18 | $0.17 | 15780 |
| 2022-08-11 | 0.19 | $0.19 | 37250 |
| 2022-08-10 | 0.19 | $0.18 | 38860 |
| 2022-08-09 | 0.19 | $0.18 | 9785 |
| 2022-08-08 | 0.19 | $0.18 | 15810 |
| 2022-08-05 | 0.19 | $0.18 | 1210 |
| 2022-08-04 | 0.19 | $0.19 | 60394 |
| 2022-08-03 | 0.19 | $0.17 | 47865 |
| 2022-08-02 | 0.19 | $0.20 | 73785 |
| 2022-08-01 | 0.19 | $0.21 | 150 |
| 2022-07-29 | 0.19 | $0.20 | 19801 |
| 2022-07-28 | 0.18 | $0.19 | 6790 |
| 2022-07-27 | 0.18 | $0.19 | 52570 |
| 2022-07-26 | 0.18 | $0.21 | 84893 |
| 2022-07-25 | 0.17 | $0.20 | 31310 |
| 2022-07-22 | 0.17 | $0.21 | 86575 |
| 2022-07-21 | 0.16 | $0.20 | 118203 |
| 2022-07-20 | 0.15 | $0.18 | 784394 |
| 2022-07-19 | 0.15 | $0.17 | 1763 |
| 2022-07-18 | 0.15 | $0.17 | 1600 |
| 2022-07-15 | 0.14 | $0.17 | 322 |
| 2022-07-14 | 0.14 | $0.14 | 2225 |
| 2022-07-13 | 0.14 | $0.15 | 6686 |
| 2022-07-12 | 0.14 | $0.15 | 373 |
| 2022-07-11 | 0.14 | $0.16 | 8090 |
| 2022-07-08 | 0.14 | $0.14 | 31573 |
| 2022-07-07 | 0.15 | $0.14 | 8645 |
| 2022-07-06 | 0.15 | $0.14 | 12931 |
| 2022-07-05 | 0.15 | $0.15 | 1623 |
| 2022-07-01 | 0.16 | $0.18 | 10245 |
| 2022-06-30 | 0.15 | $0.15 | 297 |
| 2022-06-29 | 0.16 | $0.17 | 500 |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | 4760 |
| 2022-06-24 | 0.17 | $0.15 | 15015 |
| 2022-06-23 | 0.18 | $0.16 | 150 |
| 2022-06-22 | 0.18 | $0.16 | 6733 |
| 2022-06-21 | 0.19 | $0.17 | 1575 |
| 2022-06-17 | 0.19 | $0.16 | 22265 |
| 2022-06-16 | 0.20 | $0.16 | 5491 |
| 2022-06-15 | 0.21 | $0.16 | — |
| 2022-06-14 | 0.22 | $0.16 | 11321 |
| 2022-06-13 | 0.23 | $0.19 | 20308 |
| 2022-06-10 | 0.24 | $0.21 | 7708 |
| 2022-06-09 | 0.25 | $0.23 | 41077 |
| 2022-06-08 | 0.25 | $0.25 | 6100 |
| 2022-06-07 | 0.25 | $0.28 | 10249 |
| 2022-06-06 | 0.24 | $0.29 | 9367 |
| 2022-06-03 | 0.23 | $0.29 | 40705 |
| 2022-06-02 | 0.22 | $0.29 | 6675 |
| 2022-06-01 | 0.21 | $0.28 | 36761 |
| 2022-05-31 | 0.19 | $0.21 | 4608 |
| 2022-05-27 | 0.19 | $0.19 | 2525 |
| 2022-05-26 | 0.19 | $0.18 | 11712 |
| 2022-05-25 | 0.19 | $0.20 | 4865 |
| 2022-05-24 | 0.19 | $0.22 | 1209 |
| 2022-05-23 | 0.19 | $0.21 | 3094 |
| 2022-05-20 | 0.19 | $0.21 | 5105 |
| 2022-05-19 | 0.18 | $0.18 | 26688 |
| 2022-05-18 | 0.19 | $0.20 | 27045 |
| 2022-05-17 | 0.18 | $0.21 | 22350 |
| 2022-05-16 | 0.18 | $0.20 | 10100 |
| 2022-05-13 | 0.18 | $0.18 | 127695 |
| 2022-05-12 | 0.19 | $0.17 | 82430 |
| 2022-05-11 | 0.19 | $0.15 | 41277 |
| 2022-05-10 | 0.20 | $0.16 | 29011 |
| 2022-05-09 | 0.21 | $0.16 | 29290 |
| 2022-05-06 | 0.23 | $0.19 | 27513 |
| 2022-05-05 | 0.24 | $0.21 | 23154 |
| 2022-05-04 | 0.24 | $0.23 | 4428 |
| 2022-05-03 | 0.25 | $0.24 | 7115 |
| 2022-05-02 | 0.25 | $0.24 | 39436 |
| 2022-04-29 | 0.25 | $0.24 | 69759 |
| 2022-04-28 | 0.25 | $0.26 | 67671 |
| 2022-04-27 | 0.25 | $0.24 | 16037 |
| 2022-04-26 | 0.25 | $0.24 | 44677 |
| 2022-04-25 | 0.26 | $0.25 | 1855 |
| 2022-04-22 | 0.26 | $0.26 | 1935 |
| 2022-04-21 | 0.26 | $0.27 | 11333 |
| 2022-04-20 | 0.26 | $0.26 | 385 |
| 2022-04-19 | 0.26 | $0.26 | 30930 |
| 2022-04-18 | 0.26 | $0.26 | 82035 |
| 2022-04-14 | 0.26 | $0.26 | 173783 |
| 2022-04-13 | 0.26 | $0.25 | 29320 |
| 2022-04-12 | 0.26 | $0.25 | 47767 |
| 2022-04-11 | 0.26 | $0.25 | 90155 |
| 2022-04-08 | 0.26 | $0.26 | 205 |
| 2022-04-07 | 0.26 | $0.27 | 100 |
| 2022-04-06 | 0.26 | $0.26 | 430 |
| 2022-04-05 | 0.26 | $0.27 | 1470 |
| 2022-04-04 | 0.25 | $0.26 | 41870 |
| 2022-04-01 | 0.25 | $0.27 | 3201 |
| 2022-03-31 | 0.25 | $0.27 | 130085 |
| 2022-03-30 | 0.25 | $0.25 | 34177 |
| 2022-03-29 | 0.25 | $0.25 | 13997 |
| 2022-03-28 | 0.25 | $0.25 | 5937 |
| 2022-03-25 | 0.24 | $0.25 | 38171 |
| 2022-03-24 | 0.24 | $0.26 | 37404 |
| 2022-03-23 | 0.24 | $0.26 | 172125 |
| 2022-03-22 | 0.24 | $0.24 | 29494 |
| 2022-03-21 | 0.24 | $0.23 | 6877 |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.24 | $0.24 | 2415 |
| 2022-03-16 | 0.25 | $0.24 | 549 |
| 2022-03-15 | 0.25 | $0.24 | 78562 |
| 2022-03-14 | 0.25 | $0.27 | 280 |
| 2022-03-11 | 0.25 | $0.23 | 1510 |
| 2022-03-10 | 0.25 | $0.25 | 7068 |
| 2022-03-09 | 0.25 | $0.25 | 4339 |
| 2022-03-08 | 0.25 | $0.25 | 41845 |
| 2022-03-07 | 0.26 | $0.25 | 26060 |
| 2022-03-04 | 0.26 | $0.25 | 26821 |
| 2022-03-03 | 0.26 | $0.25 | 95749 |
| 2022-03-02 | 0.26 | $0.28 | 8740 |
| 2022-03-01 | 0.26 | $0.26 | 7025 |
| 2022-02-28 | 0.26 | $0.27 | 102641 |
| 2022-02-25 | 0.26 | $0.29 | 133028 |
| 2022-02-24 | 0.26 | $0.27 | 147963 |
| 2022-02-23 | 0.25 | $0.29 | 1.1M |
| 2022-02-22 | 0.25 | $0.26 | 793982 |
| 2022-02-18 | 0.25 | $0.25 | 1616 |
| 2022-02-17 | 0.25 | $0.25 | 8586 |
| 2022-02-16 | 0.25 | $0.25 | 10400 |
| 2022-02-15 | 0.25 | $0.25 | 7141 |
| 2022-02-14 | 0.25 | $0.26 | 8030 |
| 2022-02-11 | 0.26 | $0.26 | 4150 |
| 2022-02-10 | 0.26 | $0.26 | 5843 |
| 2022-02-09 | 0.26 | $0.26 | 5500 |
| 2022-02-08 | 0.26 | $0.26 | 5000 |
| 2022-02-07 | 0.27 | $0.25 | 47660 |
| 2022-02-04 | 0.27 | $0.24 | 27699 |
| 2022-02-03 | 0.28 | $0.25 | 3988 |
| 2022-02-02 | 0.29 | $0.26 | 17158 |
| 2022-02-01 | 0.30 | $0.26 | 20396 |
| 2022-01-31 | 0.31 | $0.28 | 5974 |
| 2022-01-28 | 0.31 | $0.28 | 38530 |
| 2022-01-27 | 0.32 | $0.28 | 61243 |
| 2022-01-26 | 0.33 | $0.31 | 115145 |
| 2022-01-25 | 0.33 | $0.31 | 33838 |
| 2022-01-24 | 0.33 | $0.31 | 290641 |
| 2022-01-21 | 0.34 | $0.34 | 74000 |
| 2022-01-20 | 0.34 | $0.36 | 1808 |
| 2022-01-19 | 0.33 | $0.35 | 399 |
| 2022-01-18 | 0.33 | $0.33 | 1198 |
| 2022-01-14 | 0.32 | $0.32 | 5000 |
| 2022-01-13 | 0.32 | $0.32 | 9221 |
| 2022-01-12 | 0.32 | $0.32 | 1830 |
| 2022-01-11 | 0.32 | $0.33 | 600 |
| 2022-01-10 | 0.32 | $0.35 | 100 |
| 2022-01-07 | 0.31 | $0.33 | 709 |
| 2022-01-06 | 0.31 | $0.32 | 1000 |
| 2022-01-05 | 0.31 | $0.34 | 25610 |
| 2022-01-04 | 0.30 | $0.34 | 2695 |
| 2022-01-03 | 0.29 | $0.34 | 7898 |
| 2021-12-31 | 0.28 | $0.36 | 189142 |
| 2021-12-30 | 0.27 | $0.33 | 10752 |
| 2021-12-29 | 0.26 | $0.28 | 51925 |
| 2021-12-28 | 0.25 | $0.30 | 132329 |
| 2021-12-27 | 0.25 | $0.32 | 29790 |
| 2021-12-23 | 0.24 | $0.24 | 3900 |
| 2021-12-22 | 0.24 | $0.27 | 600 |
| 2021-12-21 | 0.24 | $0.22 | 1000 |
| 2021-12-20 | 0.24 | $0.24 | 2561 |
| 2021-12-17 | 0.25 | $0.24 | 1200 |
| 2021-12-16 | 0.26 | $0.25 | 6511 |
| 2021-12-15 | 0.26 | $0.27 | 6000 |
| 2021-12-14 | 0.27 | $0.27 | 10 |
| 2021-12-13 | 0.27 | $0.27 | 14386 |
| 2021-12-10 | 0.28 | $0.29 | 89735 |
| 2021-12-09 | 0.28 | $0.27 | 50486 |
| 2021-12-08 | 0.28 | $0.28 | 8424 |
| 2021-12-07 | 0.29 | $0.24 | 2455 |
| 2021-12-06 | 0.31 | $0.21 | 14900 |
| 2021-12-03 | 0.33 | $0.27 | 5250 |
| 2021-12-02 | 0.34 | $0.32 | — |
| 2021-12-01 | 0.35 | $0.32 | 14500 |
| 2021-11-30 | 0.36 | $0.33 | 34620 |
| 2021-11-29 | 0.37 | $0.34 | 50771 |
| 2021-11-26 | 0.37 | $0.30 | 32001 |
| 2021-11-24 | 0.39 | $0.38 | 310 |
| 2021-11-23 | 0.39 | $0.39 | 3395 |
| 2021-11-22 | 0.39 | $0.39 | 10000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 0.06 | $0.06 | 13154 |
| 2024-02-26 | 0.05 | $0.06 | 75545 |
| 2024-02-23 | 0.05 | $0.05 | 60255 |
| 2024-02-22 | 0.06 | $0.06 | 53549 |
| 2024-02-20 | 0.06 | $0.05 | 183411 |
| 2024-02-16 | 0.06 | $0.05 | 27512 |
| 2024-02-15 | 0.06 | $0.06 | 256668 |
| 2024-02-14 | 0.07 | $0.06 | 27153 |
| 2024-02-13 | 0.07 | $0.06 | 80051 |
| 2024-02-12 | 0.07 | $0.06 | 201236 |
| 2024-02-09 | 0.07 | $0.07 | 183950 |
| 2024-02-08 | 0.08 | $0.07 | 44582 |
| 2024-02-07 | 0.08 | $0.08 | 283359 |
| 2024-02-06 | 0.07 | $0.07 | 408571 |
| 2024-02-05 | 0.07 | $0.07 | 112032 |
| 2024-02-02 | 0.08 | $0.07 | 52167 |
| 2024-02-01 | 0.07 | $0.07 | 12483 |
| 2024-01-31 | 0.07 | $0.06 | 3417 |
| 2024-01-30 | 0.08 | $0.07 | 217045 |
| 2024-01-29 | 0.08 | $0.09 | 160111 |
| 2024-01-26 | 0.07 | $0.08 | 13000 |
| 2024-01-25 | 0.07 | $0.07 | 97813 |
| 2024-01-24 | 0.07 | $0.06 | 93477 |
| 2024-01-23 | 0.07 | $0.06 | 60598 |
| 2024-01-22 | 0.07 | $0.07 | 157732 |
| 2024-01-19 | 0.07 | $0.07 | 60977 |
| 2024-01-18 | 0.07 | $0.07 | 17850 |
| 2024-01-17 | 0.06 | $0.07 | 4577 |
| 2024-01-16 | 0.06 | $0.07 | 61065 |
| 2024-01-12 | 0.06 | $0.06 | 56114 |
| 2024-01-11 | 0.06 | $0.06 | 52966 |
| 2024-01-10 | 0.06 | $0.06 | 79893 |
| 2024-01-09 | 0.05 | $0.06 | 63167 |
| 2024-01-08 | 0.05 | $0.06 | 269250 |
| 2024-01-05 | 0.05 | $0.05 | 111600 |
| 2024-01-04 | 0.05 | $0.06 | 64096 |
| 2024-01-03 | 0.05 | $0.05 | 138166 |
| 2024-01-02 | 0.05 | $0.05 | 119054 |
| 2023-12-29 | 0.05 | $0.04 | 285790 |
| 2023-12-28 | 0.05 | $0.04 | 262075 |
| 2023-12-27 | 0.05 | $0.04 | 19300 |
| 2023-12-26 | 0.05 | $0.04 | 10002 |
| 2023-12-22 | 0.05 | $0.05 | 7166 |
| 2023-12-21 | 0.05 | $0.06 | 66087 |
| 2023-12-20 | 0.05 | $0.06 | 291421 |
| 2023-12-19 | 0.04 | $0.03 | 42359 |
| 2023-12-18 | 0.05 | $0.04 | 78867 |
| 2023-12-15 | 0.05 | $0.04 | 23372 |
| 2023-12-14 | 0.05 | $0.04 | 43066 |
| 2023-12-13 | 0.05 | $0.04 | 26476 |
| 2023-12-12 | 0.05 | $0.05 | 31850 |
| 2023-12-11 | 0.05 | $0.05 | 14160 |
| 2023-12-08 | 0.05 | $0.04 | 9251 |
| 2023-12-07 | 0.05 | $0.04 | 71332 |
| 2023-12-06 | 0.05 | $0.07 | 10500 |
| 2023-12-05 | 0.04 | $0.05 | 70759 |
| 2023-12-04 | 0.03 | $0.04 | 164312 |
| 2023-12-01 | 0.03 | $0.04 | 74763 |
| 2023-11-30 | 0.03 | $0.04 | 294499 |
| 2023-11-29 | 0.03 | $0.03 | 1100 |
| 2023-11-28 | 0.03 | $0.03 | 10530 |
| 2023-11-27 | 0.03 | $0.03 | 145950 |
| 2023-11-24 | 0.03 | $0.03 | 1100 |
| 2023-11-22 | 0.03 | $0.03 | 171346 |
| 2023-11-21 | 0.03 | $0.03 | 1247 |
| 2023-11-20 | 0.03 | $0.03 | 261410 |
| 2023-11-17 | 0.03 | $0.03 | 22290 |
| 2023-11-16 | 0.03 | $0.03 | 51091 |
| 2023-11-15 | 0.03 | $0.03 | 6200 |
| 2023-11-14 | 0.03 | $0.03 | 17164 |
| 2023-11-13 | 0.03 | $0.03 | 50221 |
| 2023-11-10 | 0.03 | $0.03 | 29217 |
| 2023-11-09 | 0.03 | $0.03 | 327425 |
| 2023-11-08 | 0.03 | $0.03 | 17700 |
| 2023-11-07 | 0.04 | $0.03 | 594284 |
| 2023-11-06 | 0.04 | $0.03 | 259871 |
| 2023-11-03 | 0.04 | $0.04 | 50565 |
| 2023-11-02 | 0.04 | $0.04 | 45100 |
| 2023-11-01 | 0.04 | $0.04 | 30001 |
| 2023-10-31 | 0.04 | $0.04 | 35182 |
| 2023-10-30 | 0.04 | $0.04 | 27302 |
| 2023-10-27 | 0.04 | $0.04 | 26870 |
| 2023-10-26 | 0.04 | $0.03 | 3503 |
| 2023-10-25 | 0.04 | $0.04 | 17341 |
| 2023-10-24 | 0.04 | $0.04 | 294812 |
| 2023-10-23 | 0.04 | $0.04 | 31899 |
| 2023-10-20 | 0.04 | $0.04 | 376408 |
| 2023-10-19 | 0.04 | $0.04 | 105413 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | 136560 |
| 2023-10-16 | 0.04 | $0.04 | 10686 |
| 2023-10-13 | 0.04 | $0.04 | 10004 |
| 2023-10-12 | 0.04 | $0.05 | 168053 |
| 2023-10-11 | 0.04 | $0.04 | 12591 |
| 2023-10-10 | 0.04 | $0.05 | 90044 |
| 2023-10-09 | 0.04 | $0.05 | 9275 |
| 2023-10-06 | 0.04 | $0.04 | 12527 |
| 2023-10-05 | 0.03 | $0.04 | 13796 |
| 2023-10-04 | 0.03 | $0.04 | 2500 |
| 2023-10-03 | 0.03 | $0.04 | 24100 |
| 2023-10-02 | 0.03 | $0.04 | 19984 |
| 2023-09-29 | 0.04 | $0.05 | 209799 |
| 2023-09-28 | 0.03 | $0.04 | 165652 |
| 2023-09-27 | 0.04 | $0.04 | 134164 |
| 2023-09-26 | 0.04 | $0.05 | 556754 |
| 2023-09-25 | 0.04 | $0.04 | 17269 |
| 2023-09-22 | 0.04 | $0.05 | 196133 |
| 2023-09-21 | 0.04 | $0.05 | 31852 |
| 2023-09-20 | 0.04 | $0.05 | 109585 |
| 2023-09-19 | 0.04 | $0.05 | 33008 |
| 2023-09-18 | 0.05 | $0.05 | 175007 |
| 2023-09-15 | 0.05 | $0.05 | 69244 |
| 2023-09-14 | 0.05 | $0.06 | 44773 |
| 2023-09-13 | 0.05 | $0.05 | 219945 |
| 2023-09-12 | 0.06 | $0.06 | 51362 |
| 2023-09-11 | 0.06 | $0.06 | 39468 |
| 2023-09-08 | 0.07 | $0.06 | 302086 |
| 2023-09-07 | 0.07 | $0.06 | 158725 |
| 2023-09-06 | 0.08 | $0.07 | 285808 |
| 2023-09-05 | 0.08 | $0.09 | 117663 |
| 2023-09-01 | 0.09 | $0.10 | 269225 |
| 2023-08-31 | 0.09 | $0.09 | 25546 |
| 2023-08-30 | 0.09 | $0.10 | 72578 |
| 2023-08-29 | 0.09 | $0.10 | 60148 |
| 2023-08-28 | 0.09 | $0.11 | 136495 |
| 2023-08-25 | 0.09 | $0.09 | 109175 |
| 2023-08-24 | 0.09 | $0.09 | 60510 |
| 2023-08-23 | 0.10 | $0.10 | 189742 |
| 2023-08-22 | 0.10 | $0.10 | 105134 |
| 2023-08-21 | 0.10 | $0.10 | 477798 |
| 2023-08-18 | 0.11 | $0.11 | 15201 |
| 2023-08-17 | 0.11 | $0.10 | 38796 |
| 2023-08-16 | 0.12 | $0.10 | 147379 |
| 2023-08-15 | 0.13 | $0.11 | 241800 |
| 2023-08-14 | 0.13 | $0.13 | 63190 |
| 2023-08-11 | 0.14 | $0.13 | 221119 |
| 2023-08-10 | 0.14 | $0.13 | 151976 |
| 2023-08-09 | 0.14 | $0.14 | 99604 |
| 2023-08-08 | 0.15 | $0.14 | 43250 |
| 2023-08-07 | 0.15 | $0.15 | 248466 |
| 2023-08-04 | 0.15 | $0.15 | 62418 |
| 2023-08-03 | 0.15 | $0.14 | 90364 |
| 2023-08-02 | 0.15 | $0.15 | 100600 |
| 2023-08-01 | 0.15 | $0.14 | 39849 |
| 2023-07-31 | 0.15 | $0.15 | 176929 |
| 2023-07-28 | 0.15 | $0.15 | 154327 |
| 2023-07-27 | 0.15 | $0.14 | 177069 |
| 2023-07-26 | 0.16 | $0.15 | 103824 |
| 2023-07-25 | 0.16 | $0.15 | 203217 |
| 2023-07-24 | 0.16 | $0.16 | 113418 |
| 2023-07-21 | 0.16 | $0.16 | 220916 |
| 2023-07-20 | 0.16 | $0.16 | 286992 |
| 2023-07-19 | 0.16 | $0.15 | 489137 |
| 2023-07-18 | 0.16 | $0.15 | 649322 |
| 2023-07-17 | 0.16 | $0.15 | 2.9M |
| 2023-07-14 | 0.16 | $0.16 | 204586 |
| 2023-07-13 | 0.16 | $0.16 | 397609 |
| 2023-07-12 | 0.15 | $0.15 | 39593 |
| 2023-07-11 | 0.15 | $0.14 | 31969 |
| 2023-07-10 | 0.15 | $0.14 | 115670 |
| 2023-07-07 | 0.15 | $0.15 | 18158 |
| 2023-07-06 | 0.15 | $0.15 | 17821 |
| 2023-07-05 | 0.15 | $0.15 | 102714 |
| 2023-07-03 | 0.14 | $0.14 | 37468 |
| 2023-06-30 | 0.14 | $0.14 | 302056 |
| 2023-06-29 | 0.14 | $0.14 | 197233 |
| 2023-06-28 | 0.14 | $0.14 | 187231 |
| 2023-06-27 | 0.14 | $0.13 | 173999 |
| 2023-06-26 | 0.14 | $0.13 | 223235 |
| 2023-06-23 | 0.14 | $0.13 | 100063 |
| 2023-06-22 | 0.14 | $0.14 | 14090 |
| 2023-06-21 | 0.14 | $0.13 | 120530 |
| 2023-06-20 | 0.14 | $0.13 | 120653 |
| 2023-06-16 | 0.15 | $0.14 | 83369 |
| 2023-06-15 | 0.14 | $0.13 | 137080 |
| 2023-06-14 | 0.14 | $0.14 | 189350 |
| 2023-06-13 | 0.14 | $0.13 | 226260 |
| 2023-06-12 | 0.14 | $0.12 | 359197 |
| 2023-06-09 | 0.14 | $0.15 | 587617 |
| 2023-06-08 | 0.14 | $0.15 | 597728 |
| 2023-06-07 | 0.13 | $0.16 | 950545 |
| 2023-06-06 | 0.11 | $0.14 | 1.3M |
| 2023-06-05 | 0.10 | $0.14 | 4.5M |
| 2023-06-02 | 0.08 | $0.10 | 111 |
| 2023-06-01 | 0.08 | $0.10 | 31700 |
| 2023-05-31 | 0.07 | $0.10 | 5000 |
| 2023-05-30 | 0.06 | $0.08 | 8911 |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.06 | $0.08 | 665 |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.05 | $0.07 | 23850 |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 17350 |
| 2023-05-17 | 0.07 | $0.08 | 1500 |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | 200 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 1418 |
| 2023-05-09 | 0.08 | $0.08 | 111 |
| 2023-05-08 | 0.09 | $0.09 | 400 |
| 2023-05-05 | 0.09 | $0.08 | 500 |
| 2023-05-04 | 0.10 | $0.08 | 20300 |
| 2023-05-03 | 0.11 | $0.09 | 6600 |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | 6069 |
| 2023-04-28 | 0.12 | $0.12 | 6800 |
| 2023-04-27 | 0.12 | $0.12 | 630 |
| 2023-04-26 | 0.13 | $0.12 | 15305 |
| 2023-04-25 | 0.13 | $0.12 | 21802 |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.14 | $0.12 | 10000 |
| 2023-04-20 | 0.14 | $0.13 | 5450 |
| 2023-04-19 | 0.15 | $0.13 | 535 |
| 2023-04-18 | 0.15 | $0.14 | 1000 |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | 270 |
| 2023-04-13 | 0.15 | $0.15 | 11170 |
| 2023-04-12 | 0.15 | $0.14 | 3720 |
| 2023-04-11 | 0.15 | $0.14 | 8300 |
| 2023-04-10 | 0.15 | $0.14 | 17776 |
| 2023-04-06 | 0.15 | $0.15 | 36037 |
| 2023-04-05 | 0.15 | $0.16 | 25120 |
| 2023-04-04 | 0.14 | $0.15 | 9525 |
| 2023-04-03 | 0.14 | $0.13 | 2551 |
| 2023-03-31 | 0.14 | $0.11 | 300 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | 100 |
| 2023-03-28 | 0.13 | $0.12 | 232403 |
| 2023-03-27 | 0.14 | $0.13 | 650 |
| 2023-03-24 | 0.13 | $0.13 | 252 |
| 2023-03-23 | 0.13 | $0.13 | 31858 |
| 2023-03-22 | 0.13 | $0.14 | 494 |
| 2023-03-21 | 0.12 | $0.14 | 350 |
| 2023-03-20 | 0.11 | $0.14 | 37571 |
| 2023-03-17 | 0.10 | $0.11 | 2114 |
| 2023-03-16 | 0.10 | $0.10 | 3500 |
| 2023-03-15 | 0.09 | $0.10 | 8693 |
| 2023-03-14 | 0.09 | $0.10 | 2000 |
| 2023-03-13 | 0.09 | $0.10 | 9138 |
| 2023-03-10 | 0.08 | $0.08 | 26000 |
| 2023-03-09 | 0.08 | $0.09 | 1500 |
| 2023-03-08 | 0.08 | $0.10 | 2067 |
| 2023-03-07 | 0.08 | $0.08 | 817 |
| 2023-03-06 | 0.08 | $0.08 | 12700 |
| 2023-03-03 | 0.08 | $0.08 | 15000 |
| 2023-03-02 | 0.08 | $0.07 | 2930 |
| 2023-03-01 | 0.08 | $0.07 | 500 |
| 2023-02-28 | 0.09 | $0.09 | 75 |
| 2023-02-27 | 0.09 | $0.09 | 2122 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 1161 |
| 2023-02-22 | 0.08 | $0.08 | 3197 |
| 2023-02-21 | 0.09 | $0.09 | 2950 |
| 2023-02-17 | 0.09 | $0.08 | 6011 |
| 2023-02-16 | 0.09 | $0.08 | 2510 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 3950 |
| 2023-02-13 | 0.09 | $0.09 | 100 |
| 2023-02-10 | 0.10 | $0.09 | 2050 |
| 2023-02-09 | 0.10 | $0.09 | 360 |
| 2023-02-08 | 0.10 | $0.10 | 400 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | 150 |
| 2023-02-03 | 0.10 | $0.10 | 24773 |
| 2023-02-02 | 0.09 | $0.09 | 7342 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 6500 |
| 2023-01-30 | 0.10 | $0.09 | 480 |
| 2023-01-27 | 0.10 | $0.09 | 20000 |
| 2023-01-26 | 0.10 | $0.09 | 16457 |
| 2023-01-25 | 0.10 | $0.08 | 43022 |
| 2023-01-24 | 0.10 | $0.09 | 4840 |
| 2023-01-23 | 0.10 | $0.08 | 58250 |
| 2023-01-20 | 0.11 | $0.10 | 511 |
| 2023-01-19 | 0.11 | $0.10 | 388 |
| 2023-01-18 | 0.11 | $0.10 | 15000 |
| 2023-01-17 | 0.10 | $0.10 | 32302 |
| 2023-01-13 | 0.10 | $0.10 | 670 |
| 2023-01-12 | 0.10 | $0.12 | 1800 |
| 2023-01-11 | 0.09 | $0.11 | 5000 |
| 2023-01-10 | 0.08 | $0.10 | 11510 |
| 2023-01-09 | 0.08 | $0.08 | 2130 |
| 2023-01-06 | 0.08 | $0.09 | 2000 |
| 2023-01-05 | 0.07 | $0.09 | 2000 |
| 2023-01-04 | 0.06 | $0.10 | 608 |
| 2023-01-03 | 0.05 | $0.06 | 7957 |
| 2022-12-30 | 0.05 | $0.07 | 2500 |
| 2022-12-29 | 0.05 | $0.05 | 21 |
| 2022-12-28 | 0.05 | $0.05 | 19011 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 2111 |
| 2022-12-22 | 0.06 | $0.06 | 24 |
| 2022-12-21 | 0.06 | $0.06 | 107 |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | 300 |
| 2022-12-16 | 0.06 | $0.07 | 80 |
| 2022-12-15 | 0.06 | $0.07 | 1219 |
| 2022-12-14 | 0.06 | $0.08 | 3150 |
| 2022-12-13 | 0.06 | $0.08 | 21723 |
| 2022-12-12 | 0.06 | $0.07 | 15062 |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 15000 |
| 2022-12-07 | 0.07 | $0.08 | 13075 |
| 2022-12-06 | 0.07 | $0.07 | 15599 |
| 2022-12-05 | 0.08 | $0.08 | 2605 |
| 2022-12-02 | 0.09 | $0.08 | 311 |
| 2022-12-01 | 0.09 | $0.08 | 23490 |
| 2022-11-30 | 0.10 | $0.08 | 2300 |
| 2022-11-29 | 0.11 | $0.08 | 10509 |
| 2022-11-28 | 0.12 | $0.11 | 22 |
| 2022-11-25 | 0.12 | $0.11 | 2035 |
| 2022-11-23 | 0.13 | $0.11 | 28303 |
| 2022-11-22 | 0.14 | $0.14 | 5180 |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | 5000 |
| 2022-11-17 | 0.14 | $0.14 | 4588 |
| 2022-11-16 | 0.13 | $0.13 | 1612 |
| 2022-11-15 | 0.14 | $0.13 | 9500 |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | 5800 |
| 2022-11-10 | 0.14 | $0.14 | 935 |
| 2022-11-09 | 0.14 | $0.14 | 210 |
| 2022-11-08 | 0.15 | $0.14 | 5250 |
| 2022-11-07 | 0.15 | $0.15 | 4880 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 11010 |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | 1140 |
| 2022-10-31 | 0.15 | $0.15 | 245 |
| 2022-10-28 | 0.15 | $0.15 | 2200 |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | 1000 |
| 2022-10-25 | 0.15 | $0.15 | 200 |
| 2022-10-24 | 0.15 | $0.16 | 60 |
| 2022-10-21 | 0.14 | $0.16 | — |
| 2022-10-20 | 0.13 | $0.16 | 48267 |
| 2022-10-19 | 0.12 | $0.14 | 120 |
| 2022-10-18 | 0.12 | $0.13 | 8000 |
| 2022-10-17 | 0.12 | $0.13 | 1725 |
| 2022-10-14 | 0.12 | $0.11 | 50 |
| 2022-10-13 | 0.12 | $0.11 | 1124 |
| 2022-10-12 | 0.13 | $0.13 | 9904 |
| 2022-10-11 | 0.13 | $0.13 | 1320 |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | 2520 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | 10 |
| 2022-10-04 | 0.14 | $0.14 | 495 |
| 2022-10-03 | 0.14 | $0.14 | 7753 |
| 2022-09-30 | 0.14 | $0.14 | 4084 |
| 2022-09-29 | 0.14 | $0.14 | 2000 |
| 2022-09-28 | 0.15 | $0.14 | 2020 |
| 2022-09-27 | 0.15 | $0.14 | 1080 |
| 2022-09-26 | 0.16 | $0.14 | 41070 |
| 2022-09-23 | 0.16 | $0.14 | 24020 |
| 2022-09-22 | 0.17 | $0.15 | 16635 |
| 2022-09-21 | 0.18 | $0.17 | 186 |
| 2022-09-20 | 0.18 | $0.17 | 44690 |
| 2022-09-19 | 0.18 | $0.17 | 115 |
| 2022-09-16 | 0.19 | $0.19 | 440 |
| 2022-09-15 | 0.18 | $0.20 | 5020 |
| 2022-09-14 | 0.18 | $0.20 | 60000 |
| 2022-09-13 | 0.17 | $0.19 | 39915 |
| 2022-09-12 | 0.16 | $0.20 | 9065 |
| 2022-09-09 | 0.15 | $0.18 | 378094 |
| 2022-09-08 | 0.14 | $0.16 | 442010 |
| 2022-09-07 | 0.14 | $0.15 | 14575 |
| 2022-09-06 | 0.14 | $0.13 | 116535 |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | 1250 |
| 2022-08-31 | 0.16 | $0.14 | 67420 |
| 2022-08-30 | 0.17 | $0.16 | 52500 |
| 2022-08-29 | 0.17 | $0.15 | 1030 |
| 2022-08-26 | 0.18 | $0.17 | 9000 |
| 2022-08-25 | 0.18 | $0.19 | 120 |
| 2022-08-24 | 0.18 | $0.19 | 21200 |
| 2022-08-23 | 0.18 | $0.18 | 30490 |
| 2022-08-22 | 0.18 | $0.18 | 8139 |
| 2022-08-19 | 0.18 | $0.18 | 24150 |
| 2022-08-18 | 0.18 | $0.17 | 20900 |
| 2022-08-17 | 0.18 | $0.18 | 57750 |
| 2022-08-16 | 0.18 | $0.19 | 278611 |
| 2022-08-15 | 0.18 | $0.17 | 50023 |
| 2022-08-12 | 0.18 | $0.17 | 15780 |
| 2022-08-11 | 0.19 | $0.19 | 37250 |
| 2022-08-10 | 0.19 | $0.18 | 38860 |
| 2022-08-09 | 0.19 | $0.18 | 9785 |
| 2022-08-08 | 0.19 | $0.18 | 15810 |
| 2022-08-05 | 0.20 | $0.18 | 1210 |
| 2022-08-04 | 0.20 | $0.19 | 60394 |
| 2022-08-03 | 0.20 | $0.17 | 47865 |
| 2022-08-02 | 0.21 | $0.20 | 73785 |
| 2022-08-01 | 0.21 | $0.21 | 150 |
| 2022-07-29 | 0.20 | $0.20 | 19801 |
| 2022-07-28 | 0.20 | $0.19 | 6790 |
| 2022-07-27 | 0.20 | $0.19 | 52570 |
| 2022-07-26 | 0.20 | $0.21 | 84893 |
| 2022-07-25 | 0.19 | $0.20 | 31310 |
| 2022-07-22 | 0.18 | $0.21 | 86575 |
| 2022-07-21 | 0.17 | $0.20 | 118203 |
| 2022-07-20 | 0.16 | $0.18 | 784394 |
| 2022-07-19 | 0.15 | $0.17 | 1763 |
| 2022-07-18 | 0.15 | $0.17 | 1600 |
| 2022-07-15 | 0.14 | $0.17 | 322 |
| 2022-07-14 | 0.14 | $0.14 | 2225 |
| 2022-07-13 | 0.14 | $0.15 | 6686 |
| 2022-07-12 | 0.14 | $0.15 | 373 |
| 2022-07-11 | 0.14 | $0.16 | 8090 |
| 2022-07-08 | 0.13 | $0.14 | 31573 |
| 2022-07-07 | 0.14 | $0.14 | 8645 |
| 2022-07-06 | 0.14 | $0.14 | 12931 |
| 2022-07-05 | 0.15 | $0.15 | 1623 |
| 2022-07-01 | 0.15 | $0.18 | 10245 |
| 2022-06-30 | 0.14 | $0.15 | 297 |
| 2022-06-29 | 0.15 | $0.17 | 500 |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 4760 |
| 2022-06-24 | 0.15 | $0.15 | 15015 |
| 2022-06-23 | 0.16 | $0.16 | 150 |
| 2022-06-22 | 0.17 | $0.16 | 6733 |
| 2022-06-21 | 0.18 | $0.17 | 1575 |
| 2022-06-17 | 0.18 | $0.16 | 22265 |
| 2022-06-16 | 0.19 | $0.16 | 5491 |
| 2022-06-15 | 0.21 | $0.16 | — |
| 2022-06-14 | 0.22 | $0.16 | 11321 |
| 2022-06-13 | 0.24 | $0.19 | 20308 |
| 2022-06-10 | 0.25 | $0.21 | 7708 |
| 2022-06-09 | 0.26 | $0.23 | 41077 |
| 2022-06-08 | 0.27 | $0.25 | 6100 |
| 2022-06-07 | 0.27 | $0.28 | 10249 |
| 2022-06-06 | 0.26 | $0.29 | 9367 |
| 2022-06-03 | 0.25 | $0.29 | 40705 |
| 2022-06-02 | 0.24 | $0.29 | 6675 |
| 2022-06-01 | 0.21 | $0.28 | 36761 |
| 2022-05-31 | 0.19 | $0.21 | 4608 |
| 2022-05-27 | 0.19 | $0.19 | 2525 |
| 2022-05-26 | 0.19 | $0.18 | 11712 |
| 2022-05-25 | 0.19 | $0.20 | 4865 |
| 2022-05-24 | 0.19 | $0.22 | 1209 |
| 2022-05-23 | 0.19 | $0.21 | 3094 |
| 2022-05-20 | 0.18 | $0.21 | 5105 |
| 2022-05-19 | 0.18 | $0.18 | 26688 |
| 2022-05-18 | 0.18 | $0.20 | 27045 |
| 2022-05-17 | 0.17 | $0.21 | 22350 |
| 2022-05-16 | 0.17 | $0.20 | 10100 |
| 2022-05-13 | 0.17 | $0.18 | 127695 |
| 2022-05-12 | 0.17 | $0.17 | 82430 |
| 2022-05-11 | 0.17 | $0.15 | 41277 |
| 2022-05-10 | 0.19 | $0.16 | 29011 |
| 2022-05-09 | 0.20 | $0.16 | 29290 |
| 2022-05-06 | 0.22 | $0.19 | 27513 |
| 2022-05-05 | 0.23 | $0.21 | 23154 |
| 2022-05-04 | 0.24 | $0.23 | 4428 |
| 2022-05-03 | 0.24 | $0.24 | 7115 |
| 2022-05-02 | 0.25 | $0.24 | 39436 |
| 2022-04-29 | 0.25 | $0.24 | 69759 |
| 2022-04-28 | 0.25 | $0.26 | 67671 |
| 2022-04-27 | 0.25 | $0.24 | 16037 |
| 2022-04-26 | 0.25 | $0.24 | 44677 |
| 2022-04-25 | 0.26 | $0.25 | 1855 |
| 2022-04-22 | 0.26 | $0.26 | 1935 |
| 2022-04-21 | 0.26 | $0.27 | 11333 |
| 2022-04-20 | 0.26 | $0.26 | 385 |
| 2022-04-19 | 0.26 | $0.26 | 30930 |
| 2022-04-18 | 0.26 | $0.26 | 82035 |
| 2022-04-14 | 0.26 | $0.26 | 173783 |
| 2022-04-13 | 0.26 | $0.25 | 29320 |
| 2022-04-12 | 0.26 | $0.25 | 47767 |
| 2022-04-11 | 0.26 | $0.25 | 90155 |
| 2022-04-08 | 0.27 | $0.26 | 205 |
| 2022-04-07 | 0.27 | $0.27 | 100 |
| 2022-04-06 | 0.27 | $0.26 | 430 |
| 2022-04-05 | 0.26 | $0.27 | 1470 |
| 2022-04-04 | 0.26 | $0.26 | 41870 |
| 2022-04-01 | 0.26 | $0.27 | 3201 |
| 2022-03-31 | 0.25 | $0.27 | 130085 |
| 2022-03-30 | 0.25 | $0.25 | 34177 |
| 2022-03-29 | 0.25 | $0.25 | 13997 |
| 2022-03-28 | 0.25 | $0.25 | 5937 |
| 2022-03-25 | 0.25 | $0.25 | 38171 |
| 2022-03-24 | 0.25 | $0.26 | 37404 |
| 2022-03-23 | 0.24 | $0.26 | 172125 |
| 2022-03-22 | 0.24 | $0.24 | 29494 |
| 2022-03-21 | 0.24 | $0.23 | 6877 |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.24 | $0.24 | 2415 |
| 2022-03-16 | 0.25 | $0.24 | 549 |
| 2022-03-15 | 0.25 | $0.24 | 78562 |
| 2022-03-14 | 0.25 | $0.27 | 280 |
| 2022-03-11 | 0.25 | $0.23 | 1510 |
| 2022-03-10 | 0.25 | $0.25 | 7068 |
| 2022-03-09 | 0.25 | $0.25 | 4339 |
| 2022-03-08 | 0.26 | $0.25 | 41845 |
| 2022-03-07 | 0.26 | $0.25 | 26060 |
| 2022-03-04 | 0.26 | $0.25 | 26821 |
| 2022-03-03 | 0.26 | $0.25 | 95749 |
| 2022-03-02 | 0.27 | $0.28 | 8740 |
| 2022-03-01 | 0.26 | $0.26 | 7025 |
| 2022-02-28 | 0.27 | $0.27 | 102641 |
| 2022-02-25 | 0.26 | $0.29 | 133028 |
| 2022-02-24 | 0.26 | $0.27 | 147963 |
| 2022-02-23 | 0.25 | $0.29 | 1.1M |
| 2022-02-22 | 0.24 | $0.26 | 793982 |
| 2022-02-18 | 0.24 | $0.25 | 1616 |
| 2022-02-17 | 0.24 | $0.25 | 8586 |
| 2022-02-16 | 0.24 | $0.25 | 10400 |
| 2022-02-15 | 0.24 | $0.25 | 7141 |
| 2022-02-14 | 0.25 | $0.26 | 8030 |
| 2022-02-11 | 0.25 | $0.26 | 4150 |
| 2022-02-10 | 0.25 | $0.26 | 5843 |
| 2022-02-09 | 0.25 | $0.26 | 5500 |
| 2022-02-08 | 0.25 | $0.26 | 5000 |
| 2022-02-07 | 0.25 | $0.25 | 47660 |
| 2022-02-04 | 0.26 | $0.24 | 27699 |
| 2022-02-03 | 0.27 | $0.25 | 3988 |
| 2022-02-02 | 0.28 | $0.26 | 17158 |
| 2022-02-01 | 0.29 | $0.26 | 20396 |
| 2022-01-31 | 0.30 | $0.28 | 5974 |
| 2022-01-28 | 0.31 | $0.28 | 38530 |
| 2022-01-27 | 0.32 | $0.28 | 61243 |
| 2022-01-26 | 0.33 | $0.31 | 115145 |
| 2022-01-25 | 0.34 | $0.31 | 33838 |
| 2022-01-24 | 0.35 | $0.31 | 290641 |
| 2022-01-21 | 0.35 | $0.34 | 74000 |
| 2022-01-20 | 0.35 | $0.36 | 1808 |
| 2022-01-19 | 0.35 | $0.35 | 399 |
| 2022-01-18 | 0.34 | $0.33 | 1198 |
| 2022-01-14 | 0.34 | $0.32 | 5000 |
| 2022-01-13 | 0.34 | $0.32 | 9221 |
| 2022-01-12 | 0.34 | $0.32 | 1830 |
| 2022-01-11 | 0.35 | $0.33 | 600 |
| 2022-01-10 | 0.34 | $0.35 | 100 |
| 2022-01-07 | 0.34 | $0.33 | 709 |
| 2022-01-06 | 0.33 | $0.32 | 1000 |
| 2022-01-05 | 0.33 | $0.34 | 25610 |
| 2022-01-04 | 0.32 | $0.34 | 2695 |
| 2022-01-03 | 0.31 | $0.34 | 7898 |
| 2021-12-31 | 0.30 | $0.36 | 189142 |
| 2021-12-30 | 0.28 | $0.33 | 10752 |
| 2021-12-29 | 0.26 | $0.28 | 51925 |
| 2021-12-28 | 0.26 | $0.30 | 132329 |
| 2021-12-27 | 0.25 | $0.32 | 29790 |
| 2021-12-23 | 0.23 | $0.24 | 3900 |
| 2021-12-22 | 0.23 | $0.27 | 600 |
| 2021-12-21 | 0.22 | $0.22 | 1000 |
| 2021-12-20 | 0.23 | $0.24 | 2561 |
| 2021-12-17 | 0.24 | $0.24 | 1200 |
| 2021-12-16 | 0.24 | $0.25 | 6511 |
| 2021-12-15 | 0.25 | $0.27 | 6000 |
| 2021-12-14 | 0.25 | $0.27 | 10 |
| 2021-12-13 | 0.25 | $0.27 | 14386 |
| 2021-12-10 | 0.26 | $0.29 | 89735 |
| 2021-12-09 | 0.25 | $0.27 | 50486 |
| 2021-12-08 | 0.26 | $0.28 | 8424 |
| 2021-12-07 | 0.26 | $0.24 | 2455 |
| 2021-12-06 | 0.28 | $0.21 | 14900 |
| 2021-12-03 | 0.31 | $0.27 | 5250 |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.34 | $0.32 | 14500 |
| 2021-11-30 | 0.35 | $0.33 | 34620 |
| 2021-11-29 | 0.36 | $0.34 | 50771 |
| 2021-11-26 | 0.36 | $0.30 | 32001 |
| 2021-11-24 | 0.39 | $0.38 | 310 |
| 2021-11-23 | 0.39 | $0.39 | 3395 |
| 2021-11-22 | 0.39 | $0.39 | 10000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.05
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.12
Average
46.08
Maximum
70.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 52.05 | $0.06 | 13154 |
| 2024-02-26 | 49.22 | $0.06 | 75545 |
| 2024-02-23 | 46.81 | $0.05 | 60255 |
| 2024-02-22 | 49.40 | $0.06 | 53549 |
| 2024-02-20 | 43.64 | $0.05 | 183411 |
| 2024-02-16 | 45.78 | $0.05 | 27512 |
| 2024-02-15 | 47.92 | $0.06 | 256668 |
| 2024-02-14 | 47.92 | $0.06 | 27153 |
| 2024-02-13 | 49.27 | $0.06 | 80051 |
| 2024-02-12 | 51.34 | $0.06 | 201236 |
| 2024-02-09 | 52.03 | $0.07 | 183950 |
| 2024-02-08 | 54.35 | $0.07 | 44582 |
| 2024-02-07 | 59.37 | $0.08 | 283359 |
| 2024-02-06 | 55.80 | $0.07 | 408571 |
| 2024-02-05 | 55.07 | $0.07 | 112032 |
| 2024-02-02 | 56.30 | $0.07 | 52167 |
| 2024-02-01 | 55.35 | $0.07 | 12483 |
| 2024-01-31 | 52.19 | $0.06 | 3417 |
| 2024-01-30 | 55.95 | $0.07 | 217045 |
| 2024-01-29 | 70.80 | $0.09 | 160111 |
| 2024-01-26 | 63.47 | $0.08 | 13000 |
| 2024-01-25 | 59.22 | $0.07 | 97813 |
| 2024-01-24 | 58.26 | $0.06 | 93477 |
| 2024-01-23 | 55.88 | $0.06 | 60598 |
| 2024-01-22 | 59.54 | $0.07 | 157732 |
| 2024-01-19 | 61.69 | $0.07 | 60977 |
| 2024-01-18 | 61.69 | $0.07 | 17850 |
| 2024-01-17 | 60.31 | $0.07 | 4577 |
| 2024-01-16 | 60.26 | $0.07 | 61065 |
| 2024-01-12 | 57.73 | $0.06 | 56114 |
| 2024-01-11 | 58.02 | $0.06 | 52966 |
| 2024-01-10 | 56.27 | $0.06 | 79893 |
| 2024-01-09 | 58.33 | $0.06 | 63167 |
| 2024-01-08 | 56.40 | $0.06 | 269250 |
| 2024-01-05 | 54.64 | $0.05 | 111600 |
| 2024-01-04 | 56.51 | $0.06 | 64096 |
| 2024-01-03 | 52.31 | $0.05 | 138166 |
| 2024-01-02 | 51.91 | $0.05 | 119054 |
| 2023-12-29 | 48.75 | $0.04 | 285790 |
| 2023-12-28 | 50.01 | $0.04 | 262075 |
| 2023-12-27 | 49.63 | $0.04 | 19300 |
| 2023-12-26 | 49.53 | $0.04 | 10002 |
| 2023-12-22 | 53.44 | $0.05 | 7166 |
| 2023-12-21 | 57.19 | $0.06 | 66087 |
| 2023-12-20 | 59.28 | $0.06 | 291421 |
| 2023-12-19 | 43.63 | $0.03 | 42359 |
| 2023-12-18 | 51.51 | $0.04 | 78867 |
| 2023-12-15 | 51.31 | $0.04 | 23372 |
| 2023-12-14 | 51.31 | $0.04 | 43066 |
| 2023-12-13 | 51.39 | $0.04 | 26476 |
| 2023-12-12 | 53.08 | $0.05 | 31850 |
| 2023-12-11 | 53.08 | $0.05 | 14160 |
| 2023-12-08 | 51.74 | $0.04 | 9251 |
| 2023-12-07 | 50.45 | $0.04 | 71332 |
| 2023-12-06 | 68.53 | $0.07 | 10500 |
| 2023-12-05 | 58.25 | $0.05 | 70759 |
| 2023-12-04 | 52.53 | $0.04 | 164312 |
| 2023-12-01 | 52.53 | $0.04 | 74763 |
| 2023-11-30 | 53.38 | $0.04 | 294499 |
| 2023-11-29 | 36.01 | $0.03 | 1100 |
| 2023-11-28 | 36.83 | $0.03 | 10530 |
| 2023-11-27 | 37.81 | $0.03 | 145950 |
| 2023-11-24 | 37.97 | $0.03 | 1100 |
| 2023-11-22 | 37.47 | $0.03 | 171346 |
| 2023-11-21 | 36.24 | $0.03 | 1247 |
| 2023-11-20 | 36.24 | $0.03 | 261410 |
| 2023-11-17 | 36.40 | $0.03 | 22290 |
| 2023-11-16 | 37.45 | $0.03 | 51091 |
| 2023-11-15 | 38.82 | $0.03 | 6200 |
| 2023-11-14 | 35.63 | $0.03 | 17164 |
| 2023-11-13 | 35.69 | $0.03 | 50221 |
| 2023-11-10 | 37.25 | $0.03 | 29217 |
| 2023-11-09 | 36.86 | $0.03 | 327425 |
| 2023-11-08 | 36.02 | $0.03 | 17700 |
| 2023-11-07 | 37.34 | $0.03 | 594284 |
| 2023-11-06 | 38.40 | $0.03 | 259871 |
| 2023-11-03 | 39.48 | $0.04 | 50565 |
| 2023-11-02 | 42.29 | $0.04 | 45100 |
| 2023-11-01 | 38.73 | $0.04 | 30001 |
| 2023-10-31 | 41.79 | $0.04 | 35182 |
| 2023-10-30 | 36.77 | $0.04 | 27302 |
| 2023-10-27 | 37.36 | $0.04 | 26870 |
| 2023-10-26 | 33.48 | $0.03 | 3503 |
| 2023-10-25 | 37.53 | $0.04 | 17341 |
| 2023-10-24 | 36.32 | $0.04 | 294812 |
| 2023-10-23 | 37.00 | $0.04 | 31899 |
| 2023-10-20 | 36.11 | $0.04 | 376408 |
| 2023-10-19 | 38.72 | $0.04 | 105413 |
| 2023-10-18 | 39.37 | $0.05 | — |
| 2023-10-17 | 39.37 | $0.05 | 136560 |
| 2023-10-16 | 37.64 | $0.04 | 10686 |
| 2023-10-13 | 37.64 | $0.04 | 10004 |
| 2023-10-12 | 38.57 | $0.05 | 168053 |
| 2023-10-11 | 38.18 | $0.04 | 12591 |
| 2023-10-10 | 38.83 | $0.05 | 90044 |
| 2023-10-09 | 40.08 | $0.05 | 9275 |
| 2023-10-06 | 34.23 | $0.04 | 12527 |
| 2023-10-05 | 35.91 | $0.04 | 13796 |
| 2023-10-04 | 31.16 | $0.04 | 2500 |
| 2023-10-03 | 31.16 | $0.04 | 24100 |
| 2023-10-02 | 30.94 | $0.04 | 19984 |
| 2023-09-29 | 33.34 | $0.05 | 209799 |
| 2023-09-28 | 29.58 | $0.04 | 165652 |
| 2023-09-27 | 29.77 | $0.04 | 134164 |
| 2023-09-26 | 32.35 | $0.05 | 556754 |
| 2023-09-25 | 27.37 | $0.04 | 17269 |
| 2023-09-22 | 28.64 | $0.05 | 196133 |
| 2023-09-21 | 29.17 | $0.05 | 31852 |
| 2023-09-20 | 26.94 | $0.05 | 109585 |
| 2023-09-19 | 26.94 | $0.05 | 33008 |
| 2023-09-18 | 28.23 | $0.05 | 175007 |
| 2023-09-15 | 29.28 | $0.05 | 69244 |
| 2023-09-14 | 29.57 | $0.06 | 44773 |
| 2023-09-13 | 29.51 | $0.05 | 219945 |
| 2023-09-12 | 30.54 | $0.06 | 51362 |
| 2023-09-11 | 31.31 | $0.06 | 39468 |
| 2023-09-08 | 31.78 | $0.06 | 302086 |
| 2023-09-07 | 29.69 | $0.06 | 158725 |
| 2023-09-06 | 31.35 | $0.07 | 285808 |
| 2023-09-05 | 36.18 | $0.09 | 117663 |
| 2023-09-01 | 40.23 | $0.10 | 269225 |
| 2023-08-31 | 38.47 | $0.09 | 25546 |
| 2023-08-30 | 39.07 | $0.10 | 72578 |
| 2023-08-29 | 40.06 | $0.10 | 60148 |
| 2023-08-28 | 43.57 | $0.11 | 136495 |
| 2023-08-25 | 33.86 | $0.09 | 109175 |
| 2023-08-24 | 33.19 | $0.09 | 60510 |
| 2023-08-23 | 35.34 | $0.10 | 189742 |
| 2023-08-22 | 36.33 | $0.10 | 105134 |
| 2023-08-21 | 35.04 | $0.10 | 477798 |
| 2023-08-18 | 38.67 | $0.11 | 15201 |
| 2023-08-17 | 35.32 | $0.10 | 38796 |
| 2023-08-16 | 35.57 | $0.10 | 147379 |
| 2023-08-15 | 39.09 | $0.11 | 241800 |
| 2023-08-14 | 45.04 | $0.13 | 63190 |
| 2023-08-11 | 45.34 | $0.13 | 221119 |
| 2023-08-10 | 44.21 | $0.13 | 151976 |
| 2023-08-09 | 48.08 | $0.14 | 99604 |
| 2023-08-08 | 50.85 | $0.14 | 43250 |
| 2023-08-07 | 54.92 | $0.15 | 248466 |
| 2023-08-04 | 52.83 | $0.15 | 62418 |
| 2023-08-03 | 50.16 | $0.14 | 90364 |
| 2023-08-02 | 52.93 | $0.15 | 100600 |
| 2023-08-01 | 52.04 | $0.14 | 39849 |
| 2023-07-31 | 53.04 | $0.15 | 176929 |
| 2023-07-28 | 55.21 | $0.15 | 154327 |
| 2023-07-27 | 52.50 | $0.14 | 177069 |
| 2023-07-26 | 55.39 | $0.15 | 103824 |
| 2023-07-25 | 55.64 | $0.15 | 203217 |
| 2023-07-24 | 58.39 | $0.16 | 113418 |
| 2023-07-21 | 58.92 | $0.16 | 220916 |
| 2023-07-20 | 58.55 | $0.16 | 286992 |
| 2023-07-19 | 57.04 | $0.15 | 489137 |
| 2023-07-18 | 58.34 | $0.15 | 649322 |
| 2023-07-17 | 56.39 | $0.15 | 2.9M |
| 2023-07-14 | 61.69 | $0.16 | 204586 |
| 2023-07-13 | 62.90 | $0.16 | 397609 |
| 2023-07-12 | 59.05 | $0.15 | 39593 |
| 2023-07-11 | 57.39 | $0.14 | 31969 |
| 2023-07-10 | 56.55 | $0.14 | 115670 |
| 2023-07-07 | 59.91 | $0.15 | 18158 |
| 2023-07-06 | 59.24 | $0.15 | 17821 |
| 2023-07-05 | 60.24 | $0.15 | 102714 |
| 2023-07-03 | 57.07 | $0.14 | 37468 |
| 2023-06-30 | 58.29 | $0.14 | 302056 |
| 2023-06-29 | 57.43 | $0.14 | 197233 |
| 2023-06-28 | 56.21 | $0.14 | 187231 |
| 2023-06-27 | 54.59 | $0.13 | 173999 |
| 2023-06-26 | 55.31 | $0.13 | 223235 |
| 2023-06-23 | 53.62 | $0.13 | 100063 |
| 2023-06-22 | 57.47 | $0.14 | 14090 |
| 2023-06-21 | 54.74 | $0.13 | 120530 |
| 2023-06-20 | 55.64 | $0.13 | 120653 |
| 2023-06-16 | 59.29 | $0.14 | 83369 |
| 2023-06-15 | 57.52 | $0.13 | 137080 |
| 2023-06-14 | 58.20 | $0.14 | 189350 |
| 2023-06-13 | 56.60 | $0.13 | 226260 |
| 2023-06-12 | 54.44 | $0.12 | 359197 |
| 2023-06-09 | 63.81 | $0.15 | 587617 |
| 2023-06-08 | 65.10 | $0.15 | 597728 |
| 2023-06-07 | 68.54 | $0.16 | 950545 |
| 2023-06-06 | 65.35 | $0.14 | 1.3M |
| 2023-06-05 | 64.79 | $0.14 | 4.5M |
| 2023-06-02 | 53.52 | $0.10 | 111 |
| 2023-06-01 | 52.65 | $0.10 | 31700 |
| 2023-05-31 | 52.77 | $0.10 | 5000 |
| 2023-05-30 | 44.31 | $0.08 | 8911 |
| 2023-05-26 | 44.33 | $0.08 | — |
| 2023-05-25 | 44.33 | $0.08 | 665 |
| 2023-05-24 | 39.13 | $0.07 | — |
| 2023-05-23 | 39.13 | $0.07 | 23850 |
| 2023-05-22 | 34.76 | $0.06 | — |
| 2023-05-19 | 34.76 | $0.06 | — |
| 2023-05-18 | 34.76 | $0.06 | 17350 |
| 2023-05-17 | 39.01 | $0.08 | 1500 |
| 2023-05-16 | 39.28 | $0.08 | — |
| 2023-05-15 | 39.28 | $0.08 | — |
| 2023-05-12 | 39.28 | $0.08 | 200 |
| 2023-05-11 | 40.60 | $0.08 | — |
| 2023-05-10 | 40.60 | $0.08 | 1418 |
| 2023-05-09 | 38.74 | $0.08 | 111 |
| 2023-05-08 | 41.77 | $0.09 | 400 |
| 2023-05-05 | 38.47 | $0.08 | 500 |
| 2023-05-04 | 36.80 | $0.08 | 20300 |
| 2023-05-03 | 40.99 | $0.09 | 6600 |
| 2023-05-02 | 50.13 | $0.12 | — |
| 2023-05-01 | 50.13 | $0.12 | 6069 |
| 2023-04-28 | 48.80 | $0.12 | 6800 |
| 2023-04-27 | 49.67 | $0.12 | 630 |
| 2023-04-26 | 47.39 | $0.12 | 15305 |
| 2023-04-25 | 49.88 | $0.12 | 21802 |
| 2023-04-24 | 48.93 | $0.12 | — |
| 2023-04-21 | 48.93 | $0.12 | 10000 |
| 2023-04-20 | 51.91 | $0.13 | 5450 |
| 2023-04-19 | 51.60 | $0.13 | 535 |
| 2023-04-18 | 54.03 | $0.14 | 1000 |
| 2023-04-17 | 58.05 | $0.15 | — |
| 2023-04-14 | 58.05 | $0.15 | 270 |
| 2023-04-13 | 57.20 | $0.15 | 11170 |
| 2023-04-12 | 55.23 | $0.14 | 3720 |
| 2023-04-11 | 56.69 | $0.14 | 8300 |
| 2023-04-10 | 55.05 | $0.14 | 17776 |
| 2023-04-06 | 60.39 | $0.15 | 36037 |
| 2023-04-05 | 62.56 | $0.16 | 25120 |
| 2023-04-04 | 61.62 | $0.15 | 9525 |
| 2023-04-03 | 56.78 | $0.13 | 2551 |
| 2023-03-31 | 51.21 | $0.11 | 300 |
| 2023-03-30 | 60.21 | $0.14 | — |
| 2023-03-29 | 60.21 | $0.14 | 100 |
| 2023-03-28 | 55.65 | $0.12 | 232403 |
| 2023-03-27 | 60.55 | $0.13 | 650 |
| 2023-03-24 | 58.50 | $0.13 | 252 |
| 2023-03-23 | 60.20 | $0.13 | 31858 |
| 2023-03-22 | 66.89 | $0.14 | 494 |
| 2023-03-21 | 66.58 | $0.14 | 350 |
| 2023-03-20 | 66.16 | $0.14 | 37571 |
| 2023-03-17 | 56.76 | $0.11 | 2114 |
| 2023-03-16 | 54.86 | $0.10 | 3500 |
| 2023-03-15 | 54.38 | $0.10 | 8693 |
| 2023-03-14 | 55.18 | $0.10 | 2000 |
| 2023-03-13 | 54.43 | $0.10 | 9138 |
| 2023-03-10 | 47.08 | $0.08 | 26000 |
| 2023-03-09 | 49.89 | $0.09 | 1500 |
| 2023-03-08 | 54.50 | $0.10 | 2067 |
| 2023-03-07 | 45.23 | $0.08 | 817 |
| 2023-03-06 | 45.48 | $0.08 | 12700 |
| 2023-03-03 | 47.61 | $0.08 | 15000 |
| 2023-03-02 | 42.95 | $0.07 | 2930 |
| 2023-03-01 | 42.70 | $0.07 | 500 |
| 2023-02-28 | 48.88 | $0.09 | 75 |
| 2023-02-27 | 48.88 | $0.09 | 2122 |
| 2023-02-24 | 51.08 | $0.09 | — |
| 2023-02-23 | 51.08 | $0.09 | 1161 |
| 2023-02-22 | 44.41 | $0.08 | 3197 |
| 2023-02-21 | 49.23 | $0.09 | 2950 |
| 2023-02-17 | 44.12 | $0.08 | 6011 |
| 2023-02-16 | 45.24 | $0.08 | 2510 |
| 2023-02-15 | 47.47 | $0.09 | — |
| 2023-02-14 | 47.47 | $0.09 | 3950 |
| 2023-02-13 | 48.31 | $0.09 | 100 |
| 2023-02-10 | 48.31 | $0.09 | 2050 |
| 2023-02-09 | 48.91 | $0.09 | 360 |
| 2023-02-08 | 51.37 | $0.10 | 400 |
| 2023-02-07 | 53.08 | $0.10 | — |
| 2023-02-06 | 53.08 | $0.10 | 150 |
| 2023-02-03 | 53.08 | $0.10 | 24773 |
| 2023-02-02 | 50.93 | $0.09 | 7342 |
| 2023-02-01 | 48.37 | $0.09 | — |
| 2023-01-31 | 48.37 | $0.09 | 6500 |
| 2023-01-30 | 50.76 | $0.09 | 480 |
| 2023-01-27 | 48.33 | $0.09 | 20000 |
| 2023-01-26 | 49.72 | $0.09 | 16457 |
| 2023-01-25 | 47.50 | $0.08 | 43022 |
| 2023-01-24 | 48.53 | $0.09 | 4840 |
| 2023-01-23 | 47.17 | $0.08 | 58250 |
| 2023-01-20 | 51.81 | $0.10 | 511 |
| 2023-01-19 | 51.02 | $0.10 | 388 |
| 2023-01-18 | 52.47 | $0.10 | 15000 |
| 2023-01-17 | 52.46 | $0.10 | 32302 |
| 2023-01-13 | 51.96 | $0.10 | 670 |
| 2023-01-12 | 58.38 | $0.12 | 1800 |
| 2023-01-11 | 56.22 | $0.11 | 5000 |
| 2023-01-10 | 53.57 | $0.10 | 11510 |
| 2023-01-09 | 46.39 | $0.08 | 2130 |
| 2023-01-06 | 50.62 | $0.09 | 2000 |
| 2023-01-05 | 50.62 | $0.09 | 2000 |
| 2023-01-04 | 55.38 | $0.10 | 608 |
| 2023-01-03 | 39.37 | $0.06 | 7957 |
| 2022-12-30 | 43.40 | $0.07 | 2500 |
| 2022-12-29 | 27.40 | $0.05 | 21 |
| 2022-12-28 | 27.40 | $0.05 | 19011 |
| 2022-12-27 | 27.76 | $0.05 | — |
| 2022-12-23 | 27.76 | $0.05 | 2111 |
| 2022-12-22 | 30.16 | $0.06 | 24 |
| 2022-12-21 | 30.16 | $0.06 | 107 |
| 2022-12-20 | 32.62 | $0.07 | — |
| 2022-12-19 | 32.62 | $0.07 | 300 |
| 2022-12-16 | 34.68 | $0.07 | 80 |
| 2022-12-15 | 34.68 | $0.07 | 1219 |
| 2022-12-14 | 35.38 | $0.08 | 3150 |
| 2022-12-13 | 37.12 | $0.08 | 21723 |
| 2022-12-12 | 29.08 | $0.07 | 15062 |
| 2022-12-09 | 30.09 | $0.07 | — |
| 2022-12-08 | 30.09 | $0.07 | 15000 |
| 2022-12-07 | 31.11 | $0.08 | 13075 |
| 2022-12-06 | 26.67 | $0.07 | 15599 |
| 2022-12-05 | 28.73 | $0.08 | 2605 |
| 2022-12-02 | 29.44 | $0.08 | 311 |
| 2022-12-01 | 29.91 | $0.08 | 23490 |
| 2022-11-30 | 30.48 | $0.08 | 2300 |
| 2022-11-29 | 28.48 | $0.08 | 10509 |
| 2022-11-28 | 36.29 | $0.11 | 22 |
| 2022-11-25 | 36.29 | $0.11 | 2035 |
| 2022-11-23 | 38.01 | $0.11 | 28303 |
| 2022-11-22 | 46.55 | $0.14 | 5180 |
| 2022-11-21 | 46.78 | $0.14 | — |
| 2022-11-18 | 46.78 | $0.14 | 5000 |
| 2022-11-17 | 49.44 | $0.14 | 4588 |
| 2022-11-16 | 40.30 | $0.13 | 1612 |
| 2022-11-15 | 43.37 | $0.13 | 9500 |
| 2022-11-14 | 43.41 | $0.13 | — |
| 2022-11-11 | 43.41 | $0.13 | 5800 |
| 2022-11-10 | 46.26 | $0.14 | 935 |
| 2022-11-09 | 46.26 | $0.14 | 210 |
| 2022-11-08 | 48.07 | $0.14 | 5250 |
| 2022-11-07 | 49.07 | $0.15 | 4880 |
| 2022-11-04 | 43.87 | $0.14 | — |
| 2022-11-03 | 43.87 | $0.14 | 11010 |
| 2022-11-02 | 48.92 | $0.15 | — |
| 2022-11-01 | 48.92 | $0.15 | 1140 |
| 2022-10-31 | 49.56 | $0.15 | 245 |
| 2022-10-28 | 49.56 | $0.15 | 2200 |
| 2022-10-27 | 49.74 | $0.15 | — |
| 2022-10-26 | 49.74 | $0.15 | 1000 |
| 2022-10-25 | 49.74 | $0.15 | 200 |
| 2022-10-24 | 54.28 | $0.16 | 60 |
| 2022-10-21 | 54.28 | $0.16 | — |
| 2022-10-20 | 54.28 | $0.16 | 48267 |
| 2022-10-19 | 48.12 | $0.14 | 120 |
| 2022-10-18 | 41.29 | $0.13 | 8000 |
| 2022-10-17 | 42.03 | $0.13 | 1725 |
| 2022-10-14 | 35.33 | $0.11 | 50 |
| 2022-10-13 | 35.33 | $0.11 | 1124 |
| 2022-10-12 | 39.76 | $0.13 | 9904 |
| 2022-10-11 | 40.25 | $0.13 | 1320 |
| 2022-10-10 | 40.58 | $0.13 | — |
| 2022-10-07 | 40.58 | $0.13 | 2520 |
| 2022-10-06 | 43.86 | $0.14 | — |
| 2022-10-05 | 43.86 | $0.14 | 10 |
| 2022-10-04 | 43.86 | $0.14 | 495 |
| 2022-10-03 | 41.43 | $0.14 | 7753 |
| 2022-09-30 | 41.97 | $0.14 | 4084 |
| 2022-09-29 | 42.15 | $0.14 | 2000 |
| 2022-09-28 | 41.33 | $0.14 | 2020 |
| 2022-09-27 | 42.80 | $0.14 | 1080 |
| 2022-09-26 | 42.80 | $0.14 | 41070 |
| 2022-09-23 | 41.48 | $0.14 | 24020 |
| 2022-09-22 | 43.45 | $0.15 | 16635 |
| 2022-09-21 | 48.58 | $0.17 | 186 |
| 2022-09-20 | 47.36 | $0.17 | 44690 |
| 2022-09-19 | 47.58 | $0.17 | 115 |
| 2022-09-16 | 54.10 | $0.19 | 440 |
| 2022-09-15 | 57.70 | $0.20 | 5020 |
| 2022-09-14 | 55.96 | $0.20 | 60000 |
| 2022-09-13 | 55.73 | $0.19 | 39915 |
| 2022-09-12 | 56.25 | $0.20 | 9065 |
| 2022-09-09 | 51.29 | $0.18 | 378094 |
| 2022-09-08 | 48.12 | $0.16 | 442010 |
| 2022-09-07 | 43.55 | $0.15 | 14575 |
| 2022-09-06 | 37.89 | $0.13 | 116535 |
| 2022-09-02 | 39.88 | $0.14 | — |
| 2022-09-01 | 39.88 | $0.14 | 1250 |
| 2022-08-31 | 40.11 | $0.14 | 67420 |
| 2022-08-30 | 45.16 | $0.16 | 52500 |
| 2022-08-29 | 42.59 | $0.15 | 1030 |
| 2022-08-26 | 47.00 | $0.17 | 9000 |
| 2022-08-25 | 50.88 | $0.19 | 120 |
| 2022-08-24 | 50.88 | $0.19 | 21200 |
| 2022-08-23 | 48.91 | $0.18 | 30490 |
| 2022-08-22 | 48.04 | $0.18 | 8139 |
| 2022-08-19 | 49.33 | $0.18 | 24150 |
| 2022-08-18 | 47.91 | $0.17 | 20900 |
| 2022-08-17 | 49.22 | $0.18 | 57750 |
| 2022-08-16 | 51.58 | $0.19 | 278611 |
| 2022-08-15 | 46.04 | $0.17 | 50023 |
| 2022-08-12 | 45.98 | $0.17 | 15780 |
| 2022-08-11 | 50.68 | $0.19 | 37250 |
| 2022-08-10 | 49.65 | $0.18 | 38860 |
| 2022-08-09 | 48.89 | $0.18 | 9785 |
| 2022-08-08 | 48.53 | $0.18 | 15810 |
| 2022-08-05 | 49.35 | $0.18 | 1210 |
| 2022-08-04 | 50.02 | $0.19 | 60394 |
| 2022-08-03 | 46.57 | $0.17 | 47865 |
| 2022-08-02 | 52.21 | $0.20 | 73785 |
| 2022-08-01 | 56.03 | $0.21 | 150 |
| 2022-07-29 | 53.36 | $0.20 | 19801 |
| 2022-07-28 | 51.88 | $0.19 | 6790 |
| 2022-07-27 | 51.85 | $0.19 | 52570 |
| 2022-07-26 | 56.09 | $0.21 | 84893 |
| 2022-07-25 | 54.11 | $0.20 | 31310 |
| 2022-07-22 | 56.26 | $0.21 | 86575 |
| 2022-07-21 | 54.83 | $0.20 | 118203 |
| 2022-07-20 | 51.22 | $0.18 | 784394 |
| 2022-07-19 | 48.21 | $0.17 | 1763 |
| 2022-07-18 | 47.41 | $0.17 | 1600 |
| 2022-07-15 | 47.89 | $0.17 | 322 |
| 2022-07-14 | 41.63 | $0.14 | 2225 |
| 2022-07-13 | 43.34 | $0.15 | 6686 |
| 2022-07-12 | 43.47 | $0.15 | 373 |
| 2022-07-11 | 43.93 | $0.16 | 8090 |
| 2022-07-08 | 39.09 | $0.14 | 31573 |
| 2022-07-07 | 39.82 | $0.14 | 8645 |
| 2022-07-06 | 39.80 | $0.14 | 12931 |
| 2022-07-05 | 41.40 | $0.15 | 1623 |
| 2022-07-01 | 46.09 | $0.18 | 10245 |
| 2022-06-30 | 39.92 | $0.15 | 297 |
| 2022-06-29 | 42.58 | $0.17 | 500 |
| 2022-06-28 | 38.47 | $0.15 | — |
| 2022-06-27 | 38.47 | $0.15 | 4760 |
| 2022-06-24 | 37.19 | $0.15 | 15015 |
| 2022-06-23 | 38.71 | $0.16 | 150 |
| 2022-06-22 | 40.05 | $0.16 | 6733 |
| 2022-06-21 | 40.73 | $0.17 | 1575 |
| 2022-06-17 | 38.89 | $0.16 | 22265 |
| 2022-06-16 | 38.89 | $0.16 | 5491 |
| 2022-06-15 | 39.31 | $0.16 | — |
| 2022-06-14 | 39.31 | $0.16 | 11321 |
| 2022-06-13 | 43.01 | $0.19 | 20308 |
| 2022-06-10 | 46.12 | $0.21 | 7708 |
| 2022-06-09 | 48.79 | $0.23 | 41077 |
| 2022-06-08 | 53.05 | $0.25 | 6100 |
| 2022-06-07 | 59.53 | $0.28 | 10249 |
| 2022-06-06 | 60.62 | $0.29 | 9367 |
| 2022-06-03 | 61.22 | $0.29 | 40705 |
| 2022-06-02 | 62.10 | $0.29 | 6675 |
| 2022-06-01 | 60.37 | $0.28 | 36761 |
| 2022-05-31 | 48.32 | $0.21 | 4608 |
| 2022-05-27 | 43.17 | $0.19 | 2525 |
| 2022-05-26 | 41.66 | $0.18 | 11712 |
| 2022-05-25 | 44.99 | $0.20 | 4865 |
| 2022-05-24 | 49.24 | $0.22 | 1209 |
| 2022-05-23 | 47.84 | $0.21 | 3094 |
| 2022-05-20 | 45.91 | $0.21 | 5105 |
| 2022-05-19 | 40.78 | $0.18 | 26688 |
| 2022-05-18 | 43.74 | $0.20 | 27045 |
| 2022-05-17 | 45.12 | $0.21 | 22350 |
| 2022-05-16 | 42.63 | $0.20 | 10100 |
| 2022-05-13 | 38.48 | $0.18 | 127695 |
| 2022-05-12 | 36.34 | $0.17 | 82430 |
| 2022-05-11 | 28.12 | $0.15 | 41277 |
| 2022-05-10 | 29.60 | $0.16 | 29011 |
| 2022-05-09 | 28.61 | $0.16 | 29290 |
| 2022-05-06 | 34.02 | $0.19 | 27513 |
| 2022-05-05 | 37.78 | $0.21 | 23154 |
| 2022-05-04 | 43.27 | $0.23 | 4428 |
| 2022-05-03 | 46.01 | $0.24 | 7115 |
| 2022-05-02 | 44.98 | $0.24 | 39436 |
| 2022-04-29 | 44.91 | $0.24 | 69759 |
| 2022-04-28 | 49.05 | $0.26 | 67671 |
| 2022-04-27 | 45.04 | $0.24 | 16037 |
| 2022-04-26 | 44.27 | $0.24 | 44677 |
| 2022-04-25 | 47.52 | $0.25 | 1855 |
| 2022-04-22 | 48.93 | $0.26 | 1935 |
| 2022-04-21 | 51.56 | $0.27 | 11333 |
| 2022-04-20 | 49.50 | $0.26 | 385 |
| 2022-04-19 | 49.24 | $0.26 | 30930 |
| 2022-04-18 | 50.63 | $0.26 | 82035 |
| 2022-04-14 | 49.73 | $0.26 | 173783 |
| 2022-04-13 | 47.91 | $0.25 | 29320 |
| 2022-04-12 | 47.20 | $0.25 | 47767 |
| 2022-04-11 | 47.20 | $0.25 | 90155 |
| 2022-04-08 | 49.39 | $0.26 | 205 |
| 2022-04-07 | 51.95 | $0.27 | 100 |
| 2022-04-06 | 50.52 | $0.26 | 430 |
| 2022-04-05 | 52.32 | $0.27 | 1470 |
| 2022-04-04 | 49.70 | $0.26 | 41870 |
| 2022-04-01 | 53.06 | $0.27 | 3201 |
| 2022-03-31 | 51.89 | $0.27 | 130085 |
| 2022-03-30 | 47.58 | $0.25 | 34177 |
| 2022-03-29 | 47.46 | $0.25 | 13997 |
| 2022-03-28 | 48.18 | $0.25 | 5937 |
| 2022-03-25 | 47.37 | $0.25 | 38171 |
| 2022-03-24 | 48.97 | $0.26 | 37404 |
| 2022-03-23 | 48.82 | $0.26 | 172125 |
| 2022-03-22 | 45.48 | $0.24 | 29494 |
| 2022-03-21 | 43.25 | $0.23 | 6877 |
| 2022-03-18 | 48.36 | $0.26 | — |
| 2022-03-17 | 44.64 | $0.24 | 2415 |
| 2022-03-16 | 44.41 | $0.24 | 549 |
| 2022-03-15 | 45.23 | $0.24 | 78562 |
| 2022-03-14 | 49.88 | $0.27 | 280 |
| 2022-03-11 | 40.40 | $0.23 | 1510 |
| 2022-03-10 | 44.81 | $0.25 | 7068 |
| 2022-03-09 | 43.45 | $0.25 | 4339 |
| 2022-03-08 | 44.17 | $0.25 | 41845 |
| 2022-03-07 | 45.03 | $0.25 | 26060 |
| 2022-03-04 | 44.54 | $0.25 | 26821 |
| 2022-03-03 | 43.37 | $0.25 | 95749 |
| 2022-03-02 | 49.27 | $0.28 | 8740 |
| 2022-03-01 | 45.15 | $0.26 | 7025 |
| 2022-02-28 | 47.22 | $0.27 | 102641 |
| 2022-02-25 | 51.25 | $0.29 | 133028 |
| 2022-02-24 | 48.11 | $0.27 | 147963 |
| 2022-02-23 | 51.09 | $0.29 | 1.1M |
| 2022-02-22 | 43.74 | $0.26 | 793982 |
| 2022-02-18 | 40.87 | $0.25 | 1616 |
| 2022-02-17 | 40.07 | $0.25 | 8586 |
| 2022-02-16 | 41.25 | $0.25 | 10400 |
| 2022-02-15 | 41.52 | $0.25 | 7141 |
| 2022-02-14 | 41.94 | $0.26 | 8030 |
| 2022-02-11 | 42.13 | $0.26 | 4150 |
| 2022-02-10 | 42.61 | $0.26 | 5843 |
| 2022-02-09 | 41.98 | $0.26 | 5500 |
| 2022-02-08 | 42.27 | $0.26 | 5000 |
| 2022-02-07 | 40.29 | $0.25 | 47660 |
| 2022-02-04 | 37.55 | $0.24 | 27699 |
| 2022-02-03 | 39.32 | $0.25 | 3988 |
| 2022-02-02 | 40.17 | $0.26 | 17158 |
| 2022-02-01 | 41.01 | $0.26 | 20396 |
| 2022-01-31 | 43.58 | $0.28 | 5974 |
| 2022-01-28 | 42.84 | $0.28 | 38530 |
| 2022-01-27 | 42.64 | $0.28 | 61243 |
| 2022-01-26 | 47.73 | $0.31 | 115145 |
| 2022-01-25 | 48.32 | $0.31 | 33838 |
| 2022-01-24 | 48.07 | $0.31 | 290641 |
| 2022-01-21 | 52.63 | $0.34 | 74000 |
| 2022-01-20 | 56.01 | $0.36 | 1808 |
| 2022-01-19 | 54.62 | $0.35 | 399 |
| 2022-01-18 | 51.57 | $0.33 | 1198 |
| 2022-01-14 | 50.04 | $0.32 | 5000 |
| 2022-01-13 | 49.61 | $0.32 | 9221 |
| 2022-01-12 | 49.99 | $0.32 | 1830 |
| 2022-01-11 | 51.94 | $0.33 | 600 |
| 2022-01-10 | 54.46 | $0.35 | 100 |
| 2022-01-07 | 52.31 | $0.33 | 709 |
| 2022-01-06 | 50.37 | $0.32 | 1000 |
| 2022-01-05 | 53.48 | $0.34 | 25610 |
| 2022-01-04 | 53.25 | $0.34 | 2695 |
| 2022-01-03 | 53.50 | $0.34 | 7898 |
| 2021-12-31 | 55.36 | $0.36 | 189142 |
| 2021-12-30 | 52.58 | $0.33 | 10752 |
| 2021-12-29 | 46.28 | $0.28 | 51925 |
| 2021-12-28 | 48.14 | $0.30 | 132329 |
| 2021-12-27 | 51.09 | $0.32 | 29790 |
| 2021-12-23 | 37.96 | $0.24 | 3900 |
| 2021-12-22 | 42.39 | $0.27 | 600 |
| 2021-12-21 | 30.71 | $0.22 | 1000 |
| 2021-12-20 | 32.55 | $0.24 | 2561 |
| 2021-12-17 | 32.70 | $0.24 | 1200 |
| 2021-12-16 | 33.82 | $0.25 | 6511 |
| 2021-12-15 | 36.73 | $0.27 | 6000 |
| 2021-12-14 | 36.65 | $0.27 | 10 |
| 2021-12-13 | 36.65 | $0.27 | 14386 |
| 2021-12-10 | 39.27 | $0.29 | 89735 |
| 2021-12-09 | 35.14 | $0.27 | 50486 |
| 2021-12-08 | 36.49 | $0.28 | 8424 |
| 2021-12-07 | 25.69 | $0.24 | 2455 |
| 2021-12-06 | 17.69 | $0.21 | 14900 |
| 2021-12-03 | 23.50 | $0.27 | 5250 |
| 2021-12-02 | 30.62 | $0.32 | — |
| 2021-12-01 | 30.62 | $0.32 | 14500 |
| 2021-11-30 | 32.56 | $0.33 | 34620 |
| 2021-11-29 | 34.66 | $0.34 | 50771 |
| 2021-11-26 | 12.12 | $0.30 | 32001 |
| 2021-11-24 | 33.73 | $0.38 | 310 |
| 2021-11-23 | 42.68 | $0.39 | 3395 |
| 2021-11-22 | 44.45 | $0.39 | 10000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.62
2024-02-27
Close Price
$0.06
Vol: 13154
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-27 | -72.62 | $0.06 | 13154 |
| 2024-02-26 | -80.13 | $0.06 | 75545 |
| 2024-02-23 | -86.16 | $0.05 | 60255 |
| 2024-02-22 | -79.15 | $0.06 | 53549 |
| 2024-02-20 | -92.81 | $0.05 | 183411 |
| 2024-02-16 | -98.60 | $0.05 | 27512 |
| 2024-02-15 | -92.96 | $0.06 | 256668 |
| 2024-02-14 | -100.00 | $0.06 | 27153 |
| 2024-02-13 | -100.00 | $0.06 | 80051 |
| 2024-02-12 | -92.86 | $0.06 | 201236 |
| 2024-02-09 | -87.22 | $0.07 | 183950 |
| 2024-02-08 | -76.25 | $0.07 | 44582 |
| 2024-02-07 | -61.58 | $0.08 | 283359 |
| 2024-02-06 | -75.07 | $0.07 | 408571 |
| 2024-02-05 | -72.01 | $0.07 | 112032 |
| 2024-02-02 | -68.61 | $0.07 | 52167 |
| 2024-02-01 | -70.76 | $0.07 | 12483 |
| 2024-01-31 | -79.02 | $0.06 | 3417 |
| 2024-01-30 | -63.70 | $0.07 | 217045 |
| 2024-01-29 | -32.87 | $0.09 | 160111 |
| 2024-01-26 | -4.91 | $0.08 | 13000 |
| 2024-01-25 | -13.51 | $0.07 | 97813 |
| 2024-01-24 | -18.62 | $0.06 | 93477 |
| 2024-01-23 | -30.86 | $0.06 | 60598 |
| 2024-01-22 | -16.96 | $0.07 | 157732 |
| 2024-01-19 | -9.17 | $0.07 | 60977 |
| 2024-01-18 | -7.77 | $0.07 | 17850 |
| 2024-01-17 | -14.81 | $0.07 | 4577 |
| 2024-01-16 | -15.05 | $0.07 | 61065 |
| 2024-01-12 | -12.40 | $0.06 | 56114 |
| 2024-01-11 | -11.10 | $0.06 | 52966 |
| 2024-01-10 | -22.00 | $0.06 | 79893 |
| 2024-01-09 | -12.29 | $0.06 | 63167 |
| 2024-01-08 | -24.69 | $0.06 | 269250 |
| 2024-01-05 | -29.22 | $0.05 | 111600 |
| 2024-01-04 | -28.57 | $0.06 | 64096 |
| 2024-01-03 | -53.29 | $0.05 | 138166 |
| 2024-01-02 | -55.49 | $0.05 | 119054 |
| 2023-12-29 | -72.86 | $0.04 | 285790 |
| 2023-12-28 | -57.63 | $0.04 | 262075 |
| 2023-12-27 | -59.50 | $0.04 | 19300 |
| 2023-12-26 | -60.00 | $0.04 | 10002 |
| 2023-12-22 | -39.36 | $0.05 | 7166 |
| 2023-12-21 | -22.14 | $0.06 | 66087 |
| 2023-12-20 | -13.04 | $0.06 | 291421 |
| 2023-12-19 | -85.85 | $0.03 | 42359 |
| 2023-12-18 | -55.35 | $0.04 | 78867 |
| 2023-12-15 | -56.09 | $0.04 | 23372 |
| 2023-12-14 | -56.09 | $0.04 | 43066 |
| 2023-12-13 | -55.79 | $0.04 | 26476 |
| 2023-12-12 | -49.20 | $0.05 | 31850 |
| 2023-12-11 | -49.20 | $0.05 | 14160 |
| 2023-12-08 | -55.35 | $0.04 | 9251 |
| 2023-12-07 | -61.25 | $0.04 | 71332 |
| 2023-12-06 | 0.00 | $0.07 | 10500 |
| 2023-12-05 | -30.41 | $0.05 | 70759 |
| 2023-12-04 | -51.92 | $0.04 | 164312 |
| 2023-12-01 | -51.92 | $0.04 | 74763 |
| 2023-11-30 | -49.16 | $0.04 | 294499 |
| 2023-11-29 | -96.20 | $0.03 | 1100 |
| 2023-11-28 | -90.35 | $0.03 | 10530 |
| 2023-11-27 | -83.32 | $0.03 | 145950 |
| 2023-11-24 | -85.40 | $0.03 | 1100 |
| 2023-11-22 | -87.83 | $0.03 | 171346 |
| 2023-11-21 | -93.92 | $0.03 | 1247 |
| 2023-11-20 | -93.92 | $0.03 | 261410 |
| 2023-11-17 | -96.88 | $0.03 | 22290 |
| 2023-11-16 | -90.95 | $0.03 | 51091 |
| 2023-11-15 | -84.46 | $0.03 | 6200 |
| 2023-11-14 | -96.15 | $0.03 | 17164 |
| 2023-11-13 | -95.77 | $0.03 | 50221 |
| 2023-11-10 | -85.38 | $0.03 | 29217 |
| 2023-11-09 | -86.92 | $0.03 | 327425 |
| 2023-11-08 | -90.38 | $0.03 | 17700 |
| 2023-11-07 | -80.77 | $0.03 | 594284 |
| 2023-11-06 | -75.18 | $0.03 | 259871 |
| 2023-11-03 | -68.09 | $0.04 | 50565 |
| 2023-11-02 | -50.35 | $0.04 | 45100 |
| 2023-11-01 | -65.60 | $0.04 | 30001 |
| 2023-10-31 | -46.52 | $0.04 | 35182 |
| 2023-10-30 | -66.67 | $0.04 | 27302 |
| 2023-10-27 | -62.77 | $0.04 | 26870 |
| 2023-10-26 | -78.28 | $0.03 | 3503 |
| 2023-10-25 | -51.72 | $0.04 | 17341 |
| 2023-10-24 | -74.00 | $0.04 | 294812 |
| 2023-10-23 | -68.18 | $0.04 | 31899 |
| 2023-10-20 | -80.00 | $0.04 | 376408 |
| 2023-10-19 | -55.00 | $0.04 | 105413 |
| 2023-10-18 | -49.00 | $0.05 | — |
| 2023-10-17 | -49.00 | $0.05 | 136560 |
| 2023-10-16 | -60.00 | $0.04 | 10686 |
| 2023-10-13 | -61.54 | $0.04 | 10004 |
| 2023-10-12 | -51.68 | $0.05 | 168053 |
| 2023-10-11 | -57.96 | $0.04 | 12591 |
| 2023-10-10 | -64.87 | $0.05 | 90044 |
| 2023-10-09 | -60.00 | $0.05 | 9275 |
| 2023-10-06 | -84.57 | $0.04 | 12527 |
| 2023-10-05 | -72.23 | $0.04 | 13796 |
| 2023-10-04 | -91.32 | $0.04 | 2500 |
| 2023-10-03 | -93.71 | $0.04 | 24100 |
| 2023-10-02 | -95.00 | $0.04 | 19984 |
| 2023-09-29 | -83.96 | $0.05 | 209799 |
| 2023-09-28 | -92.86 | $0.04 | 165652 |
| 2023-09-27 | -92.00 | $0.04 | 134164 |
| 2023-09-26 | -82.23 | $0.05 | 556754 |
| 2023-09-25 | -91.05 | $0.04 | 17269 |
| 2023-09-22 | -85.51 | $0.05 | 196133 |
| 2023-09-21 | -93.44 | $0.05 | 31852 |
| 2023-09-20 | -100.00 | $0.05 | 109585 |
| 2023-09-19 | -100.00 | $0.05 | 33008 |
| 2023-09-18 | -100.00 | $0.05 | 175007 |
| 2023-09-15 | -97.02 | $0.05 | 69244 |
| 2023-09-14 | -95.29 | $0.06 | 44773 |
| 2023-09-13 | -95.45 | $0.05 | 219945 |
| 2023-09-12 | -97.66 | $0.06 | 51362 |
| 2023-09-11 | -94.64 | $0.06 | 39468 |
| 2023-09-08 | -92.56 | $0.06 | 302086 |
| 2023-09-07 | -98.85 | $0.06 | 158725 |
| 2023-09-06 | -100.00 | $0.07 | 285808 |
| 2023-09-05 | -95.51 | $0.09 | 117663 |
| 2023-09-01 | -77.79 | $0.10 | 269225 |
| 2023-08-31 | -92.01 | $0.09 | 25546 |
| 2023-08-30 | -89.13 | $0.10 | 72578 |
| 2023-08-29 | -84.25 | $0.10 | 60148 |
| 2023-08-28 | -68.03 | $0.11 | 136495 |
| 2023-08-25 | -97.12 | $0.09 | 109175 |
| 2023-08-24 | -98.63 | $0.09 | 60510 |
| 2023-08-23 | -90.35 | $0.10 | 189742 |
| 2023-08-22 | -96.45 | $0.10 | 105134 |
| 2023-08-21 | -100.00 | $0.10 | 477798 |
| 2023-08-18 | -90.00 | $0.11 | 15201 |
| 2023-08-17 | -100.00 | $0.10 | 38796 |
| 2023-08-16 | -98.83 | $0.10 | 147379 |
| 2023-08-15 | -98.58 | $0.11 | 241800 |
| 2023-08-14 | -81.04 | $0.13 | 63190 |
| 2023-08-11 | -84.33 | $0.13 | 221119 |
| 2023-08-10 | -100.00 | $0.13 | 151976 |
| 2023-08-09 | -97.96 | $0.14 | 99604 |
| 2023-08-08 | -85.94 | $0.14 | 43250 |
| 2023-08-07 | -69.64 | $0.15 | 248466 |
| 2023-08-04 | -79.12 | $0.15 | 62418 |
| 2023-08-03 | -90.65 | $0.14 | 90364 |
| 2023-08-02 | -79.43 | $0.15 | 100600 |
| 2023-08-01 | -83.41 | $0.14 | 39849 |
| 2023-07-31 | -71.89 | $0.15 | 176929 |
| 2023-07-28 | -63.76 | $0.15 | 154327 |
| 2023-07-27 | -75.74 | $0.14 | 177069 |
| 2023-07-26 | -64.16 | $0.15 | 103824 |
| 2023-07-25 | -61.66 | $0.15 | 203217 |
| 2023-07-24 | -51.40 | $0.16 | 113418 |
| 2023-07-21 | -47.52 | $0.16 | 220916 |
| 2023-07-20 | -49.39 | $0.16 | 286992 |
| 2023-07-19 | -57.03 | $0.15 | 489137 |
| 2023-07-18 | -47.95 | $0.15 | 649322 |
| 2023-07-17 | -56.36 | $0.15 | 2.9M |
| 2023-07-14 | -25.79 | $0.16 | 204586 |
| 2023-07-13 | -21.15 | $0.16 | 397609 |
| 2023-07-12 | -25.42 | $0.15 | 39593 |
| 2023-07-11 | -37.53 | $0.14 | 31969 |
| 2023-07-10 | -43.58 | $0.14 | 115670 |
| 2023-07-07 | -29.84 | $0.15 | 18158 |
| 2023-07-06 | -34.85 | $0.15 | 17821 |
| 2023-07-05 | -29.61 | $0.15 | 102714 |
| 2023-07-03 | -53.53 | $0.14 | 37468 |
| 2023-06-30 | -33.77 | $0.14 | 302056 |
| 2023-06-29 | -37.07 | $0.14 | 197233 |
| 2023-06-28 | -43.53 | $0.14 | 187231 |
| 2023-06-27 | -39.47 | $0.13 | 173999 |
| 2023-06-26 | -37.08 | $0.13 | 223235 |
| 2023-06-23 | -44.02 | $0.13 | 100063 |
| 2023-06-22 | -27.37 | $0.14 | 14090 |
| 2023-06-21 | -37.39 | $0.13 | 120530 |
| 2023-06-20 | -31.70 | $0.13 | 120653 |
| 2023-06-16 | -22.09 | $0.14 | 83369 |
| 2023-06-15 | -28.23 | $0.13 | 137080 |
| 2023-06-14 | -26.43 | $0.14 | 189350 |
| 2023-06-13 | -32.32 | $0.13 | 226260 |
| 2023-06-12 | -40.02 | $0.12 | 359197 |
| 2023-06-09 | -16.16 | $0.15 | 587617 |
| 2023-06-08 | -13.26 | $0.15 | 597728 |
| 2023-06-07 | -4.80 | $0.16 | 950545 |
| 2023-06-06 | -18.34 | $0.14 | 1.3M |
| 2023-06-05 | -20.66 | $0.14 | 4.5M |
| 2023-06-02 | 0.00 | $0.10 | 111 |
| 2023-06-01 | -0.71 | $0.10 | 31700 |
| 2023-05-31 | 0.00 | $0.10 | 5000 |
| 2023-05-30 | -66.92 | $0.08 | 8911 |
| 2023-05-26 | -66.85 | $0.08 | — |
| 2023-05-25 | -66.85 | $0.08 | 665 |
| 2023-05-24 | -84.38 | $0.07 | — |
| 2023-05-23 | -85.87 | $0.07 | 23850 |
| 2023-05-22 | -98.48 | $0.06 | — |
| 2023-05-19 | -98.48 | $0.06 | — |
| 2023-05-18 | -98.48 | $0.06 | 17350 |
| 2023-05-17 | -100.00 | $0.08 | 1500 |
| 2023-05-16 | -98.27 | $0.08 | — |
| 2023-05-15 | -98.47 | $0.08 | — |
| 2023-05-12 | -98.73 | $0.08 | 200 |
| 2023-05-11 | -91.69 | $0.08 | — |
| 2023-05-10 | -91.71 | $0.08 | 1418 |
| 2023-05-09 | -98.73 | $0.08 | 111 |
| 2023-05-08 | -81.73 | $0.09 | 400 |
| 2023-05-05 | -94.38 | $0.08 | 500 |
| 2023-05-04 | -100.00 | $0.08 | 20300 |
| 2023-05-03 | -100.00 | $0.09 | 6600 |
| 2023-05-02 | -73.28 | $0.12 | — |
| 2023-05-01 | -73.28 | $0.12 | 6069 |
| 2023-04-28 | -79.38 | $0.12 | 6800 |
| 2023-04-27 | -77.58 | $0.12 | 630 |
| 2023-04-26 | -88.71 | $0.12 | 15305 |
| 2023-04-25 | -79.12 | $0.12 | 21802 |
| 2023-04-24 | -84.18 | $0.12 | — |
| 2023-04-21 | -84.18 | $0.12 | 10000 |
| 2023-04-20 | -67.34 | $0.13 | 5450 |
| 2023-04-19 | -69.21 | $0.13 | 535 |
| 2023-04-18 | -55.51 | $0.14 | 1000 |
| 2023-04-17 | -37.83 | $0.15 | — |
| 2023-04-14 | -35.78 | $0.15 | 270 |
| 2023-04-13 | -38.96 | $0.15 | 11170 |
| 2023-04-12 | -48.65 | $0.14 | 3720 |
| 2023-04-11 | -42.06 | $0.14 | 8300 |
| 2023-04-10 | -50.71 | $0.14 | 17776 |
| 2023-04-06 | -21.24 | $0.15 | 36037 |
| 2023-04-05 | -14.51 | $0.16 | 25120 |
| 2023-04-04 | -19.34 | $0.15 | 9525 |
| 2023-04-03 | -41.95 | $0.13 | 2551 |
| 2023-03-31 | -63.51 | $0.11 | 300 |
| 2023-03-30 | -37.19 | $0.14 | — |
| 2023-03-29 | -36.57 | $0.14 | 100 |
| 2023-03-28 | -53.07 | $0.12 | 232403 |
| 2023-03-27 | -40.68 | $0.13 | 650 |
| 2023-03-24 | -48.00 | $0.13 | 252 |
| 2023-03-23 | -43.80 | $0.13 | 31858 |
| 2023-03-22 | -28.63 | $0.14 | 494 |
| 2023-03-21 | -29.95 | $0.14 | 350 |
| 2023-03-20 | -31.80 | $0.14 | 37571 |
| 2023-03-17 | -5.58 | $0.11 | 2114 |
| 2023-03-16 | -1.99 | $0.10 | 3500 |
| 2023-03-15 | -6.62 | $0.10 | 8693 |
| 2023-03-14 | 0.00 | $0.10 | 2000 |
| 2023-03-13 | -7.51 | $0.10 | 9138 |
| 2023-03-10 | -76.08 | $0.08 | 26000 |
| 2023-03-09 | -47.52 | $0.09 | 1500 |
| 2023-03-08 | -7.45 | $0.10 | 2067 |
| 2023-03-07 | -84.75 | $0.08 | 817 |
| 2023-03-06 | -82.62 | $0.08 | 12700 |
| 2023-03-03 | -66.58 | $0.08 | 15000 |
| 2023-03-02 | -98.36 | $0.07 | 2930 |
| 2023-03-01 | -100.00 | $0.07 | 500 |
| 2023-02-28 | -54.10 | $0.09 | 75 |
| 2023-02-27 | -54.10 | $0.09 | 2122 |
| 2023-02-24 | -36.44 | $0.09 | — |
| 2023-02-23 | -36.44 | $0.09 | 1161 |
| 2023-02-22 | -77.72 | $0.08 | 3197 |
| 2023-02-21 | -43.07 | $0.09 | 2950 |
| 2023-02-17 | -73.76 | $0.08 | 6011 |
| 2023-02-16 | -65.81 | $0.08 | 2510 |
| 2023-02-15 | -50.34 | $0.09 | — |
| 2023-02-14 | -50.34 | $0.09 | 3950 |
| 2023-02-13 | -44.31 | $0.09 | 100 |
| 2023-02-10 | -44.31 | $0.09 | 2050 |
| 2023-02-09 | -59.88 | $0.09 | 360 |
| 2023-02-08 | -47.33 | $0.10 | 400 |
| 2023-02-07 | -38.89 | $0.10 | — |
| 2023-02-06 | -38.89 | $0.10 | 150 |
| 2023-02-03 | -38.89 | $0.10 | 24773 |
| 2023-02-02 | -51.85 | $0.09 | 7342 |
| 2023-02-01 | -66.67 | $0.09 | — |
| 2023-01-31 | -58.27 | $0.09 | 6500 |
| 2023-01-30 | -45.32 | $0.09 | 480 |
| 2023-01-27 | -46.48 | $0.09 | 20000 |
| 2023-01-26 | -40.32 | $0.09 | 16457 |
| 2023-01-25 | -49.87 | $0.08 | 43022 |
| 2023-01-24 | -45.05 | $0.09 | 4840 |
| 2023-01-23 | -51.08 | $0.08 | 58250 |
| 2023-01-20 | -29.56 | $0.10 | 511 |
| 2023-01-19 | -33.29 | $0.10 | 388 |
| 2023-01-18 | -26.69 | $0.10 | 15000 |
| 2023-01-17 | -26.74 | $0.10 | 32302 |
| 2023-01-13 | -29.41 | $0.10 | 670 |
| 2023-01-12 | 0.00 | $0.12 | 1800 |
| 2023-01-11 | 0.00 | $0.11 | 5000 |
| 2023-01-10 | -6.92 | $0.10 | 11510 |
| 2023-01-09 | -49.20 | $0.08 | 2130 |
| 2023-01-06 | -25.14 | $0.09 | 2000 |
| 2023-01-05 | -25.14 | $0.09 | 2000 |
| 2023-01-04 | 0.00 | $0.10 | 608 |
| 2023-01-03 | -69.35 | $0.06 | 7957 |
| 2022-12-30 | -45.22 | $0.07 | 2500 |
| 2022-12-29 | -100.00 | $0.05 | 21 |
| 2022-12-28 | -100.00 | $0.05 | 19011 |
| 2022-12-27 | -100.00 | $0.05 | — |
| 2022-12-23 | -100.00 | $0.05 | 2111 |
| 2022-12-22 | -100.00 | $0.06 | 24 |
| 2022-12-21 | -100.00 | $0.06 | 107 |
| 2022-12-20 | -97.06 | $0.07 | — |
| 2022-12-19 | -97.08 | $0.07 | 300 |
| 2022-12-16 | -88.93 | $0.07 | 80 |
| 2022-12-15 | -88.93 | $0.07 | 1219 |
| 2022-12-14 | -86.01 | $0.08 | 3150 |
| 2022-12-13 | -85.63 | $0.08 | 21723 |
| 2022-12-12 | -100.00 | $0.07 | 15062 |
| 2022-12-09 | -96.32 | $0.07 | — |
| 2022-12-08 | -96.32 | $0.07 | 15000 |
| 2022-12-07 | -92.16 | $0.08 | 13075 |
| 2022-12-06 | -100.00 | $0.07 | 15599 |
| 2022-12-05 | -100.00 | $0.08 | 2605 |
| 2022-12-02 | -100.00 | $0.08 | 311 |
| 2022-12-01 | -98.46 | $0.08 | 23490 |
| 2022-11-30 | -95.57 | $0.08 | 2300 |
| 2022-11-29 | -100.00 | $0.08 | 10509 |
| 2022-11-28 | -78.84 | $0.11 | 22 |
| 2022-11-25 | -78.84 | $0.11 | 2035 |
| 2022-11-23 | -71.16 | $0.11 | 28303 |
| 2022-11-22 | -70.60 | $0.14 | 5180 |
| 2022-11-21 | -71.05 | $0.14 | — |
| 2022-11-18 | -71.05 | $0.14 | 5000 |
| 2022-11-17 | -55.26 | $0.14 | 4588 |
| 2022-11-16 | -100.00 | $0.13 | 1612 |
| 2022-11-15 | -91.18 | $0.13 | 9500 |
| 2022-11-14 | -81.32 | $0.13 | — |
| 2022-11-11 | -81.32 | $0.13 | 5800 |
| 2022-11-10 | -46.06 | $0.14 | 935 |
| 2022-11-09 | -46.06 | $0.14 | 210 |
| 2022-11-08 | -37.32 | $0.14 | 5250 |
| 2022-11-07 | -32.53 | $0.15 | 4880 |
| 2022-11-04 | -55.02 | $0.14 | — |
| 2022-11-03 | -55.02 | $0.14 | 11010 |
| 2022-11-02 | -29.82 | $0.15 | — |
| 2022-11-01 | -29.82 | $0.15 | 1140 |
| 2022-10-31 | -26.70 | $0.15 | 245 |
| 2022-10-28 | -26.70 | $0.15 | 2200 |
| 2022-10-27 | -25.76 | $0.15 | — |
| 2022-10-26 | -25.76 | $0.15 | 1000 |
| 2022-10-25 | -25.76 | $0.15 | 200 |
| 2022-10-24 | 0.00 | $0.16 | 60 |
| 2022-10-21 | 0.00 | $0.16 | — |
| 2022-10-20 | 0.00 | $0.16 | 48267 |
| 2022-10-19 | -27.78 | $0.14 | 120 |
| 2022-10-18 | -78.12 | $0.13 | 8000 |
| 2022-10-17 | -82.02 | $0.13 | 1725 |
| 2022-10-14 | -100.00 | $0.11 | 50 |
| 2022-10-13 | -100.00 | $0.11 | 1124 |
| 2022-10-12 | -86.06 | $0.13 | 9904 |
| 2022-10-11 | -98.63 | $0.13 | 1320 |
| 2022-10-10 | -100.00 | $0.13 | — |
| 2022-10-07 | -100.00 | $0.13 | 2520 |
| 2022-10-06 | -85.21 | $0.14 | — |
| 2022-10-05 | -85.21 | $0.14 | 10 |
| 2022-10-04 | -75.25 | $0.14 | 495 |
| 2022-10-03 | -83.71 | $0.14 | 7753 |
| 2022-09-30 | -81.06 | $0.14 | 4084 |
| 2022-09-29 | -80.18 | $0.14 | 2000 |
| 2022-09-28 | -83.31 | $0.14 | 2020 |
| 2022-09-27 | -75.32 | $0.14 | 1080 |
| 2022-09-26 | -75.32 | $0.14 | 41070 |
| 2022-09-23 | -80.93 | $0.14 | 24020 |
| 2022-09-22 | -69.32 | $0.15 | 16635 |
| 2022-09-21 | -42.11 | $0.17 | 186 |
| 2022-09-20 | -47.73 | $0.17 | 44690 |
| 2022-09-19 | -46.59 | $0.17 | 115 |
| 2022-09-16 | -15.15 | $0.19 | 440 |
| 2022-09-15 | -0.05 | $0.20 | 5020 |
| 2022-09-14 | -9.47 | $0.20 | 60000 |
| 2022-09-13 | -16.13 | $0.19 | 39915 |
| 2022-09-12 | -13.94 | $0.20 | 9065 |
| 2022-09-09 | -39.15 | $0.18 | 378094 |
| 2022-09-08 | -53.44 | $0.16 | 442010 |
| 2022-09-07 | -72.12 | $0.15 | 14575 |
| 2022-09-06 | -100.00 | $0.13 | 116535 |
| 2022-09-02 | -98.57 | $0.14 | — |
| 2022-09-01 | -98.57 | $0.14 | 1250 |
| 2022-08-31 | -97.25 | $0.14 | 67420 |
| 2022-08-30 | -80.85 | $0.16 | 52500 |
| 2022-08-29 | -100.00 | $0.15 | 1030 |
| 2022-08-26 | -78.59 | $0.17 | 9000 |
| 2022-08-25 | -54.36 | $0.19 | 120 |
| 2022-08-24 | -54.36 | $0.19 | 21200 |
| 2022-08-23 | -67.09 | $0.18 | 30490 |
| 2022-08-22 | -76.92 | $0.18 | 8139 |
| 2022-08-19 | -69.23 | $0.18 | 24150 |
| 2022-08-18 | -77.45 | $0.17 | 20900 |
| 2022-08-17 | -69.23 | $0.18 | 57750 |
| 2022-08-16 | -53.45 | $0.19 | 278611 |
| 2022-08-15 | -85.29 | $0.17 | 50023 |
| 2022-08-12 | -85.62 | $0.17 | 15780 |
| 2022-08-11 | -57.06 | $0.19 | 37250 |
| 2022-08-10 | -51.34 | $0.18 | 38860 |
| 2022-08-09 | -55.01 | $0.18 | 9785 |
| 2022-08-08 | -56.85 | $0.18 | 15810 |
| 2022-08-05 | -45.11 | $0.18 | 1210 |
| 2022-08-04 | -41.89 | $0.19 | 60394 |
| 2022-08-03 | -57.89 | $0.17 | 47865 |
| 2022-08-02 | -31.09 | $0.20 | 73785 |
| 2022-08-01 | -15.75 | $0.21 | 150 |
| 2022-07-29 | -28.39 | $0.20 | 19801 |
| 2022-07-28 | -35.11 | $0.19 | 6790 |
| 2022-07-27 | -35.23 | $0.19 | 52570 |
| 2022-07-26 | -17.46 | $0.21 | 84893 |
| 2022-07-25 | -23.39 | $0.20 | 31310 |
| 2022-07-22 | -8.60 | $0.21 | 86575 |
| 2022-07-21 | -14.88 | $0.20 | 118203 |
| 2022-07-20 | -35.12 | $0.18 | 784394 |
| 2022-07-19 | -16.83 | $0.17 | 1763 |
| 2022-07-18 | -23.65 | $0.17 | 1600 |
| 2022-07-15 | -19.04 | $0.17 | 322 |
| 2022-07-14 | -70.54 | $0.14 | 2225 |
| 2022-07-13 | -60.57 | $0.15 | 6686 |
| 2022-07-12 | -64.01 | $0.15 | 373 |
| 2022-07-11 | -72.39 | $0.16 | 8090 |
| 2022-07-08 | -94.29 | $0.14 | 31573 |
| 2022-07-07 | -90.89 | $0.14 | 8645 |
| 2022-07-06 | -92.54 | $0.14 | 12931 |
| 2022-07-05 | -94.67 | $0.15 | 1623 |
| 2022-07-01 | -78.21 | $0.18 | 10245 |
| 2022-06-30 | -94.24 | $0.15 | 297 |
| 2022-06-29 | -87.82 | $0.17 | 500 |
| 2022-06-28 | -95.74 | $0.15 | — |
| 2022-06-27 | -95.74 | $0.15 | 4760 |
| 2022-06-24 | -100.00 | $0.15 | 15015 |
| 2022-06-23 | -98.76 | $0.16 | 150 |
| 2022-06-22 | -94.25 | $0.16 | 6733 |
| 2022-06-21 | -91.94 | $0.17 | 1575 |
| 2022-06-17 | -98.50 | $0.16 | 22265 |
| 2022-06-16 | -100.00 | $0.16 | 5491 |
| 2022-06-15 | -100.00 | $0.16 | — |
| 2022-06-14 | -100.00 | $0.16 | 11321 |
| 2022-06-13 | -91.70 | $0.19 | 20308 |
| 2022-06-10 | -73.99 | $0.21 | 7708 |
| 2022-06-09 | -53.34 | $0.23 | 41077 |
| 2022-06-08 | -42.16 | $0.25 | 6100 |
| 2022-06-07 | -27.48 | $0.28 | 10249 |
| 2022-06-06 | -25.20 | $0.29 | 9367 |
| 2022-06-03 | -23.92 | $0.29 | 40705 |
| 2022-06-02 | -22.00 | $0.29 | 6675 |
| 2022-06-01 | -28.19 | $0.28 | 36761 |
| 2022-05-31 | -29.17 | $0.21 | 4608 |
| 2022-05-27 | -55.22 | $0.19 | 2525 |
| 2022-05-26 | -59.73 | $0.18 | 11712 |
| 2022-05-25 | -46.51 | $0.20 | 4865 |
| 2022-05-24 | -34.40 | $0.22 | 1209 |
| 2022-05-23 | -38.71 | $0.21 | 3094 |
| 2022-05-20 | -46.50 | $0.21 | 5105 |
| 2022-05-19 | -60.44 | $0.18 | 26688 |
| 2022-05-18 | -52.28 | $0.20 | 27045 |
| 2022-05-17 | -47.85 | $0.21 | 22350 |
| 2022-05-16 | -54.27 | $0.20 | 10100 |
| 2022-05-13 | -64.33 | $0.18 | 127695 |
| 2022-05-12 | -69.23 | $0.17 | 82430 |
| 2022-05-11 | -92.25 | $0.15 | 41277 |
| 2022-05-10 | -94.03 | $0.16 | 29011 |
| 2022-05-09 | -100.00 | $0.16 | 29290 |
| 2022-05-06 | -84.77 | $0.19 | 27513 |
| 2022-05-05 | -93.24 | $0.21 | 23154 |
| 2022-05-04 | -75.21 | $0.23 | 4428 |
| 2022-05-03 | -69.39 | $0.24 | 7115 |
| 2022-05-02 | -80.75 | $0.24 | 39436 |
| 2022-04-29 | -86.00 | $0.24 | 69759 |
| 2022-04-28 | -64.29 | $0.26 | 67671 |
| 2022-04-27 | -82.37 | $0.24 | 16037 |
| 2022-04-26 | -85.71 | $0.24 | 44677 |
| 2022-04-25 | -68.57 | $0.25 | 1855 |
| 2022-04-22 | -61.43 | $0.26 | 1935 |
| 2022-04-21 | -48.57 | $0.27 | 11333 |
| 2022-04-20 | -58.86 | $0.26 | 385 |
| 2022-04-19 | -60.14 | $0.26 | 30930 |
| 2022-04-18 | -52.67 | $0.26 | 82035 |
| 2022-04-14 | -57.51 | $0.26 | 173783 |
| 2022-04-13 | -58.40 | $0.25 | 29320 |
| 2022-04-12 | -61.73 | $0.25 | 47767 |
| 2022-04-11 | -61.73 | $0.25 | 90155 |
| 2022-04-08 | -49.75 | $0.26 | 205 |
| 2022-04-07 | -36.33 | $0.27 | 100 |
| 2022-04-06 | -44.20 | $0.26 | 430 |
| 2022-04-05 | -34.64 | $0.27 | 1470 |
| 2022-04-04 | -43.84 | $0.26 | 41870 |
| 2022-04-01 | -4.31 | $0.27 | 3201 |
| 2022-03-31 | -13.79 | $0.27 | 130085 |
| 2022-03-30 | -52.31 | $0.25 | 34177 |
| 2022-03-29 | -55.22 | $0.25 | 13997 |
| 2022-03-28 | -50.00 | $0.25 | 5937 |
| 2022-03-25 | -64.00 | $0.25 | 38171 |
| 2022-03-24 | -54.17 | $0.26 | 37404 |
| 2022-03-23 | -55.12 | $0.26 | 172125 |
| 2022-03-22 | -79.01 | $0.24 | 29494 |
| 2022-03-21 | -89.36 | $0.23 | 6877 |
| 2022-03-18 | -61.19 | $0.26 | — |
| 2022-03-17 | -78.06 | $0.24 | 2415 |
| 2022-03-16 | -84.77 | $0.24 | 549 |
| 2022-03-15 | -79.72 | $0.24 | 78562 |
| 2022-03-14 | -53.08 | $0.27 | 280 |
| 2022-03-11 | -96.54 | $0.23 | 1510 |
| 2022-03-10 | -72.72 | $0.25 | 7068 |
| 2022-03-09 | -89.99 | $0.25 | 4339 |
| 2022-03-08 | -85.59 | $0.25 | 41845 |
| 2022-03-07 | -80.22 | $0.25 | 26060 |
| 2022-03-04 | -81.88 | $0.25 | 26821 |
| 2022-03-03 | -72.04 | $0.25 | 95749 |
| 2022-03-02 | -41.80 | $0.28 | 8740 |
| 2022-03-01 | -59.39 | $0.26 | 7025 |
| 2022-02-28 | -77.85 | $0.27 | 102641 |
| 2022-02-25 | -69.96 | $0.29 | 133028 |
| 2022-02-24 | -75.85 | $0.27 | 147963 |
| 2022-02-23 | -70.24 | $0.29 | 1.1M |
| 2022-02-22 | -82.70 | $0.26 | 793982 |
| 2022-02-18 | -86.94 | $0.25 | 1616 |
| 2022-02-17 | -88.11 | $0.25 | 8586 |
| 2022-02-16 | -85.51 | $0.25 | 10400 |
| 2022-02-15 | -84.90 | $0.25 | 7141 |
| 2022-02-14 | -83.93 | $0.26 | 8030 |
| 2022-02-11 | -83.48 | $0.26 | 4150 |
| 2022-02-10 | -82.29 | $0.26 | 5843 |
| 2022-02-09 | -83.48 | $0.26 | 5500 |
| 2022-02-08 | -82.70 | $0.26 | 5000 |
| 2022-02-07 | -86.68 | $0.25 | 47660 |
| 2022-02-04 | -92.04 | $0.24 | 27699 |
| 2022-02-03 | -86.51 | $0.25 | 3988 |
| 2022-02-02 | -96.98 | $0.26 | 17158 |
| 2022-02-01 | -97.08 | $0.26 | 20396 |
| 2022-01-31 | -94.44 | $0.28 | 5974 |
| 2022-01-28 | -96.61 | $0.28 | 38530 |
| 2022-01-27 | -97.22 | $0.28 | 61243 |
| 2022-01-26 | -75.03 | $0.31 | 115145 |
| 2022-01-25 | -71.68 | $0.31 | 33838 |
| 2022-01-24 | -51.41 | $0.31 | 290641 |
| 2022-01-21 | -34.02 | $0.34 | 74000 |
| 2022-01-20 | -25.95 | $0.36 | 1808 |
| 2022-01-19 | -29.99 | $0.35 | 399 |
| 2022-01-18 | -38.52 | $0.33 | 1198 |
| 2022-01-14 | -42.58 | $0.32 | 5000 |
| 2022-01-13 | -43.75 | $0.32 | 9221 |
| 2022-01-12 | -42.66 | $0.32 | 1830 |
| 2022-01-11 | -37.09 | $0.33 | 600 |
| 2022-01-10 | -30.15 | $0.35 | 100 |
| 2022-01-07 | -36.94 | $0.33 | 709 |
| 2022-01-06 | -42.87 | $0.32 | 1000 |
| 2022-01-05 | -33.97 | $0.34 | 25610 |
| 2022-01-04 | -34.71 | $0.34 | 2695 |
| 2022-01-03 | -33.96 | $0.34 | 7898 |
| 2021-12-31 | -28.35 | $0.36 | 189142 |
| 2021-12-30 | -31.66 | $0.33 | 10752 |
| 2021-12-29 | -53.50 | $0.28 | 51925 |
| 2021-12-28 | -46.80 | $0.30 | 132329 |
| 2021-12-27 | -36.71 | $0.32 | 29790 |
| 2021-12-23 | -82.10 | $0.24 | 3900 |
| 2021-12-22 | -63.53 | $0.27 | 600 |
| 2021-12-21 | -94.20 | $0.22 | 1000 |
| 2021-12-20 | -86.86 | $0.24 | 2561 |
| 2021-12-17 | -86.30 | $0.24 | 1200 |
| 2021-12-16 | -81.82 | $0.25 | 6511 |
| 2021-12-15 | -70.97 | $0.27 | 6000 |
| 2021-12-14 | -71.13 | $0.27 | 10 |
| 2021-12-13 | -71.13 | $0.27 | 14386 |
| 2021-12-10 | -61.31 | $0.29 | 89735 |
| 2021-12-09 | -70.52 | $0.27 | 50486 |
| 2021-12-08 | -65.23 | $0.28 | 8424 |
| 2021-12-07 | -86.21 | $0.24 | 2455 |
| 2021-12-06 | -98.83 | $0.21 | 14900 |
| 2021-12-03 | -100.00 | $0.27 | 5250 |
| 2021-12-02 | -80.65 | $0.32 | — |
| 2021-12-01 | -80.65 | $0.32 | 14500 |
| 2021-11-30 | -71.90 | $0.33 | 34620 |
| 2021-11-29 | -63.06 | $0.34 | 50771 |
| 2021-11-26 | -100.00 | $0.30 | 32001 |
| 2021-11-24 | -78.92 | $0.38 | 310 |
| 2021-11-23 | -53.58 | $0.39 | 3395 |
| 2021-11-22 | -38.82 | $0.39 | 10000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.44
2024-02-27
Close Price
$0.06
Vol: 13154
Average Directional Index - Detailed Analysis
Minimum
4.67
Average
17.39
Maximum
35.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-27 | 21.44 | $0.06 | 13154 |
| 2024-02-26 | 21.70 | $0.06 | 75545 |
| 2024-02-23 | 22.04 | $0.05 | 60255 |
| 2024-02-22 | 22.40 | $0.06 | 53549 |
| 2024-02-20 | 23.04 | $0.05 | 183411 |
| 2024-02-16 | 23.95 | $0.05 | 27512 |
| 2024-02-15 | 24.32 | $0.06 | 256668 |
| 2024-02-14 | 24.67 | $0.06 | 27153 |
| 2024-02-13 | 24.72 | $0.06 | 80051 |
| 2024-02-12 | 24.57 | $0.06 | 201236 |
| 2024-02-09 | 24.12 | $0.07 | 183950 |
| 2024-02-08 | 23.60 | $0.07 | 44582 |
| 2024-02-07 | 22.72 | $0.08 | 283359 |
| 2024-02-06 | 21.80 | $0.07 | 408571 |
| 2024-02-05 | 21.09 | $0.07 | 112032 |
| 2024-02-02 | 19.95 | $0.07 | 52167 |
| 2024-02-01 | 18.88 | $0.07 | 12483 |
| 2024-01-31 | 17.83 | $0.06 | 3417 |
| 2024-01-30 | 16.80 | $0.07 | 217045 |
| 2024-01-29 | 15.72 | $0.09 | 160111 |
| 2024-01-26 | 13.60 | $0.08 | 13000 |
| 2024-01-25 | 12.89 | $0.07 | 97813 |
| 2024-01-24 | 12.48 | $0.06 | 93477 |
| 2024-01-23 | 12.45 | $0.06 | 60598 |
| 2024-01-22 | 12.42 | $0.07 | 157732 |
| 2024-01-19 | 12.38 | $0.07 | 60977 |
| 2024-01-18 | 11.84 | $0.07 | 17850 |
| 2024-01-17 | 11.36 | $0.07 | 4577 |
| 2024-01-16 | 10.85 | $0.07 | 61065 |
| 2024-01-12 | 10.32 | $0.06 | 56114 |
| 2024-01-11 | 10.36 | $0.06 | 52966 |
| 2024-01-10 | 10.44 | $0.06 | 79893 |
| 2024-01-09 | 10.45 | $0.06 | 63167 |
| 2024-01-08 | 10.35 | $0.06 | 269250 |
| 2024-01-05 | 10.25 | $0.05 | 111600 |
| 2024-01-04 | 10.54 | $0.06 | 64096 |
| 2024-01-03 | 10.93 | $0.05 | 138166 |
| 2024-01-02 | 11.31 | $0.05 | 119054 |
| 2023-12-29 | 11.67 | $0.04 | 285790 |
| 2023-12-28 | 11.95 | $0.04 | 262075 |
| 2023-12-27 | 12.43 | $0.04 | 19300 |
| 2023-12-26 | 13.01 | $0.04 | 10002 |
| 2023-12-22 | 13.61 | $0.05 | 7166 |
| 2023-12-21 | 14.22 | $0.06 | 66087 |
| 2023-12-20 | 14.29 | $0.06 | 291421 |
| 2023-12-19 | 14.35 | $0.03 | 42359 |
| 2023-12-18 | 14.70 | $0.04 | 78867 |
| 2023-12-15 | 15.19 | $0.04 | 23372 |
| 2023-12-14 | 15.83 | $0.04 | 43066 |
| 2023-12-13 | 16.50 | $0.04 | 26476 |
| 2023-12-12 | 17.02 | $0.05 | 31850 |
| 2023-12-11 | 17.24 | $0.05 | 14160 |
| 2023-12-08 | 17.53 | $0.04 | 9251 |
| 2023-12-07 | 17.83 | $0.04 | 71332 |
| 2023-12-06 | 17.96 | $0.07 | 10500 |
| 2023-12-05 | 16.17 | $0.05 | 70759 |
| 2023-12-04 | 14.81 | $0.04 | 164312 |
| 2023-12-01 | 13.38 | $0.04 | 74763 |
| 2023-11-30 | 12.22 | $0.04 | 294499 |
| 2023-11-29 | 11.00 | $0.03 | 1100 |
| 2023-11-28 | 10.97 | $0.03 | 10530 |
| 2023-11-27 | 11.03 | $0.03 | 145950 |
| 2023-11-24 | 10.93 | $0.03 | 1100 |
| 2023-11-22 | 11.13 | $0.03 | 171346 |
| 2023-11-21 | 11.07 | $0.03 | 1247 |
| 2023-11-20 | 10.92 | $0.03 | 261410 |
| 2023-11-17 | 10.74 | $0.03 | 22290 |
| 2023-11-16 | 10.65 | $0.03 | 51091 |
| 2023-11-15 | 10.54 | $0.03 | 6200 |
| 2023-11-14 | 10.54 | $0.03 | 17164 |
| 2023-11-13 | 10.24 | $0.03 | 50221 |
| 2023-11-10 | 9.94 | $0.03 | 29217 |
| 2023-11-09 | 9.82 | $0.03 | 327425 |
| 2023-11-08 | 9.69 | $0.03 | 17700 |
| 2023-11-07 | 9.56 | $0.03 | 594284 |
| 2023-11-06 | 9.50 | $0.03 | 259871 |
| 2023-11-03 | 9.70 | $0.04 | 50565 |
| 2023-11-02 | 10.14 | $0.04 | 45100 |
| 2023-11-01 | 10.53 | $0.04 | 30001 |
| 2023-10-31 | 10.78 | $0.04 | 35182 |
| 2023-10-30 | 11.05 | $0.04 | 27302 |
| 2023-10-27 | 11.57 | $0.04 | 26870 |
| 2023-10-26 | 12.03 | $0.03 | 3503 |
| 2023-10-25 | 11.92 | $0.04 | 17341 |
| 2023-10-24 | 11.79 | $0.04 | 294812 |
| 2023-10-23 | 12.32 | $0.04 | 31899 |
| 2023-10-20 | 12.87 | $0.04 | 376408 |
| 2023-10-19 | 13.30 | $0.04 | 105413 |
| 2023-10-18 | 13.17 | $0.05 | — |
| 2023-10-17 | 13.51 | $0.05 | 136560 |
| 2023-10-16 | 13.86 | $0.04 | 10686 |
| 2023-10-13 | 14.42 | $0.04 | 10004 |
| 2023-10-12 | 15.01 | $0.05 | 168053 |
| 2023-10-11 | 15.63 | $0.04 | 12591 |
| 2023-10-10 | 15.97 | $0.05 | 90044 |
| 2023-10-09 | 16.32 | $0.05 | 9275 |
| 2023-10-06 | 17.01 | $0.04 | 12527 |
| 2023-10-05 | 17.72 | $0.04 | 13796 |
| 2023-10-04 | 18.57 | $0.04 | 2500 |
| 2023-10-03 | 19.22 | $0.04 | 24100 |
| 2023-10-02 | 19.87 | $0.04 | 19984 |
| 2023-09-29 | 20.54 | $0.05 | 209799 |
| 2023-09-28 | 21.42 | $0.04 | 165652 |
| 2023-09-27 | 21.53 | $0.04 | 134164 |
| 2023-09-26 | 21.66 | $0.05 | 556754 |
| 2023-09-25 | 21.87 | $0.04 | 17269 |
| 2023-09-22 | 21.32 | $0.05 | 196133 |
| 2023-09-21 | 20.73 | $0.05 | 31852 |
| 2023-09-20 | 20.48 | $0.05 | 109585 |
| 2023-09-19 | 20.27 | $0.05 | 33008 |
| 2023-09-18 | 19.86 | $0.05 | 175007 |
| 2023-09-15 | 19.64 | $0.05 | 69244 |
| 2023-09-14 | 19.50 | $0.06 | 44773 |
| 2023-09-13 | 19.37 | $0.05 | 219945 |
| 2023-09-12 | 19.23 | $0.06 | 51362 |
| 2023-09-11 | 19.32 | $0.06 | 39468 |
| 2023-09-08 | 18.91 | $0.06 | 302086 |
| 2023-09-07 | 18.48 | $0.06 | 158725 |
| 2023-09-06 | 18.08 | $0.07 | 285808 |
| 2023-09-05 | 17.97 | $0.09 | 117663 |
| 2023-09-01 | 18.52 | $0.10 | 269225 |
| 2023-08-31 | 19.10 | $0.09 | 25546 |
| 2023-08-30 | 19.87 | $0.10 | 72578 |
| 2023-08-29 | 20.85 | $0.10 | 60148 |
| 2023-08-28 | 21.61 | $0.11 | 136495 |
| 2023-08-25 | 22.41 | $0.09 | 109175 |
| 2023-08-24 | 23.22 | $0.09 | 60510 |
| 2023-08-23 | 24.07 | $0.10 | 189742 |
| 2023-08-22 | 25.01 | $0.10 | 105134 |
| 2023-08-21 | 26.13 | $0.10 | 477798 |
| 2023-08-18 | 27.31 | $0.11 | 15201 |
| 2023-08-17 | 28.61 | $0.10 | 38796 |
| 2023-08-16 | 29.99 | $0.10 | 147379 |
| 2023-08-15 | 31.44 | $0.11 | 241800 |
| 2023-08-14 | 32.70 | $0.13 | 63190 |
| 2023-08-11 | 33.25 | $0.13 | 221119 |
| 2023-08-10 | 34.50 | $0.13 | 151976 |
| 2023-08-09 | 35.26 | $0.14 | 99604 |
| 2023-08-08 | 35.35 | $0.14 | 43250 |
| 2023-08-07 | 35.19 | $0.15 | 248466 |
| 2023-08-04 | 35.02 | $0.15 | 62418 |
| 2023-08-03 | 34.84 | $0.14 | 90364 |
| 2023-08-02 | 34.70 | $0.15 | 100600 |
| 2023-08-01 | 34.67 | $0.14 | 39849 |
| 2023-07-31 | 34.63 | $0.15 | 176929 |
| 2023-07-28 | 34.16 | $0.15 | 154327 |
| 2023-07-27 | 33.93 | $0.14 | 177069 |
| 2023-07-26 | 33.60 | $0.15 | 103824 |
| 2023-07-25 | 33.04 | $0.15 | 203217 |
| 2023-07-24 | 32.37 | $0.16 | 113418 |
| 2023-07-21 | 31.40 | $0.16 | 220916 |
| 2023-07-20 | 30.29 | $0.16 | 286992 |
| 2023-07-19 | 29.14 | $0.15 | 489137 |
| 2023-07-18 | 27.85 | $0.15 | 649322 |
| 2023-07-17 | 26.70 | $0.15 | 2.9M |
| 2023-07-14 | 25.48 | $0.16 | 204586 |
| 2023-07-13 | 24.64 | $0.16 | 397609 |
| 2023-07-12 | 23.76 | $0.15 | 39593 |
| 2023-07-11 | 23.54 | $0.14 | 31969 |
| 2023-07-10 | 23.32 | $0.14 | 115670 |
| 2023-07-07 | 22.94 | $0.15 | 18158 |
| 2023-07-06 | 22.70 | $0.15 | 17821 |
| 2023-07-05 | 22.46 | $0.15 | 102714 |
| 2023-07-03 | 22.12 | $0.14 | 37468 |
| 2023-06-30 | 22.21 | $0.14 | 302056 |
| 2023-06-29 | 22.09 | $0.14 | 197233 |
| 2023-06-28 | 21.98 | $0.14 | 187231 |
| 2023-06-27 | 22.09 | $0.13 | 173999 |
| 2023-06-26 | 22.21 | $0.13 | 223235 |
| 2023-06-23 | 22.34 | $0.13 | 100063 |
| 2023-06-22 | 22.49 | $0.14 | 14090 |
| 2023-06-21 | 22.47 | $0.13 | 120530 |
| 2023-06-20 | 22.46 | $0.13 | 120653 |
| 2023-06-16 | 22.44 | $0.14 | 83369 |
| 2023-06-15 | 22.67 | $0.13 | 137080 |
| 2023-06-14 | 22.50 | $0.14 | 189350 |
| 2023-06-13 | 22.62 | $0.13 | 226260 |
| 2023-06-12 | 22.82 | $0.12 | 359197 |
| 2023-06-09 | 22.98 | $0.15 | 587617 |
| 2023-06-08 | 22.36 | $0.15 | 597728 |
| 2023-06-07 | 21.49 | $0.16 | 950545 |
| 2023-06-06 | 20.59 | $0.14 | 1.3M |
| 2023-06-05 | 19.82 | $0.14 | 4.5M |
| 2023-06-02 | 19.00 | $0.10 | 111 |
| 2023-06-01 | 19.73 | $0.10 | 31700 |
| 2023-05-31 | 20.59 | $0.10 | 5000 |
| 2023-05-30 | 21.48 | $0.08 | 8911 |
| 2023-05-26 | 21.97 | $0.08 | — |
| 2023-05-25 | 22.48 | $0.08 | 665 |
| 2023-05-24 | 23.03 | $0.07 | — |
| 2023-05-23 | 22.99 | $0.07 | 23850 |
| 2023-05-22 | 22.96 | $0.06 | — |
| 2023-05-19 | 22.12 | $0.06 | — |
| 2023-05-18 | 21.24 | $0.06 | 17350 |
| 2023-05-17 | 20.31 | $0.08 | 1500 |
| 2023-05-16 | 19.74 | $0.08 | — |
| 2023-05-15 | 19.16 | $0.08 | — |
| 2023-05-12 | 18.56 | $0.08 | 200 |
| 2023-05-11 | 17.92 | $0.08 | — |
| 2023-05-10 | 17.37 | $0.08 | 1418 |
| 2023-05-09 | 16.79 | $0.08 | 111 |
| 2023-05-08 | 15.98 | $0.09 | 400 |
| 2023-05-05 | 15.39 | $0.08 | 500 |
| 2023-05-04 | 14.40 | $0.08 | 20300 |
| 2023-05-03 | 13.36 | $0.09 | 6600 |
| 2023-05-02 | 12.64 | $0.12 | — |
| 2023-05-01 | 12.68 | $0.12 | 6069 |
| 2023-04-28 | 12.72 | $0.12 | 6800 |
| 2023-04-27 | 12.62 | $0.12 | 630 |
| 2023-04-26 | 12.99 | $0.12 | 15305 |
| 2023-04-25 | 13.38 | $0.12 | 21802 |
| 2023-04-24 | 14.04 | $0.12 | — |
| 2023-04-21 | 14.72 | $0.12 | 10000 |
| 2023-04-20 | 15.45 | $0.13 | 5450 |
| 2023-04-19 | 16.21 | $0.13 | 535 |
| 2023-04-18 | 16.85 | $0.14 | 1000 |
| 2023-04-17 | 17.28 | $0.15 | — |
| 2023-04-14 | 17.32 | $0.15 | 270 |
| 2023-04-13 | 17.36 | $0.15 | 11170 |
| 2023-04-12 | 17.40 | $0.14 | 3720 |
| 2023-04-11 | 17.73 | $0.14 | 8300 |
| 2023-04-10 | 17.72 | $0.14 | 17776 |
| 2023-04-06 | 17.70 | $0.15 | 36037 |
| 2023-04-05 | 17.22 | $0.16 | 25120 |
| 2023-04-04 | 16.60 | $0.15 | 9525 |
| 2023-04-03 | 16.22 | $0.13 | 2551 |
| 2023-03-31 | 16.32 | $0.11 | 300 |
| 2023-03-30 | 16.98 | $0.14 | — |
| 2023-03-29 | 16.76 | $0.14 | 100 |
| 2023-03-28 | 16.53 | $0.12 | 232403 |
| 2023-03-27 | 16.49 | $0.13 | 650 |
| 2023-03-24 | 15.88 | $0.13 | 252 |
| 2023-03-23 | 15.42 | $0.13 | 31858 |
| 2023-03-22 | 14.77 | $0.14 | 494 |
| 2023-03-21 | 13.43 | $0.14 | 350 |
| 2023-03-20 | 12.03 | $0.14 | 37571 |
| 2023-03-17 | 10.57 | $0.11 | 2114 |
| 2023-03-16 | 10.76 | $0.10 | 3500 |
| 2023-03-15 | 11.28 | $0.10 | 8693 |
| 2023-03-14 | 11.86 | $0.10 | 2000 |
| 2023-03-13 | 12.35 | $0.10 | 9138 |
| 2023-03-10 | 12.96 | $0.08 | 26000 |
| 2023-03-09 | 13.60 | $0.09 | 1500 |
| 2023-03-08 | 13.73 | $0.10 | 2067 |
| 2023-03-07 | 14.30 | $0.08 | 817 |
| 2023-03-06 | 13.81 | $0.08 | 12700 |
| 2023-03-03 | 13.38 | $0.08 | 15000 |
| 2023-03-02 | 13.12 | $0.07 | 2930 |
| 2023-03-01 | 12.85 | $0.07 | 500 |
| 2023-02-28 | 12.06 | $0.09 | 75 |
| 2023-02-27 | 11.78 | $0.09 | 2122 |
| 2023-02-24 | 11.48 | $0.09 | — |
| 2023-02-23 | 11.35 | $0.09 | 1161 |
| 2023-02-22 | 11.23 | $0.08 | 3197 |
| 2023-02-21 | 10.43 | $0.09 | 2950 |
| 2023-02-17 | 9.89 | $0.08 | 6011 |
| 2023-02-16 | 9.31 | $0.08 | 2510 |
| 2023-02-15 | 8.62 | $0.09 | — |
| 2023-02-14 | 8.32 | $0.09 | 3950 |
| 2023-02-13 | 8.01 | $0.09 | 100 |
| 2023-02-10 | 8.05 | $0.09 | 2050 |
| 2023-02-09 | 8.09 | $0.09 | 360 |
| 2023-02-08 | 8.19 | $0.10 | 400 |
| 2023-02-07 | 8.53 | $0.10 | — |
| 2023-02-06 | 8.91 | $0.10 | 150 |
| 2023-02-03 | 9.31 | $0.10 | 24773 |
| 2023-02-02 | 9.72 | $0.09 | 7342 |
| 2023-02-01 | 9.99 | $0.09 | — |
| 2023-01-31 | 9.99 | $0.09 | 6500 |
| 2023-01-30 | 9.99 | $0.09 | 480 |
| 2023-01-27 | 9.99 | $0.09 | 20000 |
| 2023-01-26 | 9.98 | $0.09 | 16457 |
| 2023-01-25 | 9.88 | $0.08 | 43022 |
| 2023-01-24 | 9.56 | $0.09 | 4840 |
| 2023-01-23 | 9.55 | $0.08 | 58250 |
| 2023-01-20 | 9.47 | $0.10 | 511 |
| 2023-01-19 | 9.79 | $0.10 | 388 |
| 2023-01-18 | 10.13 | $0.10 | 15000 |
| 2023-01-17 | 10.61 | $0.10 | 32302 |
| 2023-01-13 | 11.11 | $0.10 | 670 |
| 2023-01-12 | 11.26 | $0.12 | 1800 |
| 2023-01-11 | 10.76 | $0.11 | 5000 |
| 2023-01-10 | 10.44 | $0.10 | 11510 |
| 2023-01-09 | 10.35 | $0.08 | 2130 |
| 2023-01-06 | 10.80 | $0.09 | 2000 |
| 2023-01-05 | 10.90 | $0.09 | 2000 |
| 2023-01-04 | 10.96 | $0.10 | 608 |
| 2023-01-03 | 10.55 | $0.06 | 7957 |
| 2022-12-30 | 10.83 | $0.07 | 2500 |
| 2022-12-29 | 11.26 | $0.05 | 21 |
| 2022-12-28 | 10.88 | $0.05 | 19011 |
| 2022-12-27 | 10.48 | $0.05 | — |
| 2022-12-23 | 10.10 | $0.05 | 2111 |
| 2022-12-22 | 9.70 | $0.06 | 24 |
| 2022-12-21 | 9.56 | $0.06 | 107 |
| 2022-12-20 | 9.41 | $0.07 | — |
| 2022-12-19 | 9.53 | $0.07 | 300 |
| 2022-12-16 | 9.66 | $0.07 | 80 |
| 2022-12-15 | 10.02 | $0.07 | 1219 |
| 2022-12-14 | 10.39 | $0.08 | 3150 |
| 2022-12-13 | 10.79 | $0.08 | 21723 |
| 2022-12-12 | 10.95 | $0.07 | 15062 |
| 2022-12-09 | 11.48 | $0.07 | — |
| 2022-12-08 | 12.00 | $0.07 | 15000 |
| 2022-12-07 | 12.55 | $0.08 | 13075 |
| 2022-12-06 | 13.03 | $0.07 | 15599 |
| 2022-12-05 | 13.61 | $0.08 | 2605 |
| 2022-12-02 | 13.96 | $0.08 | 311 |
| 2022-12-01 | 14.63 | $0.08 | 23490 |
| 2022-11-30 | 15.40 | $0.08 | 2300 |
| 2022-11-29 | 15.62 | $0.08 | 10509 |
| 2022-11-28 | 15.85 | $0.11 | 22 |
| 2022-11-25 | 16.39 | $0.11 | 2035 |
| 2022-11-23 | 16.97 | $0.11 | 28303 |
| 2022-11-22 | 17.57 | $0.14 | 5180 |
| 2022-11-21 | 17.09 | $0.14 | — |
| 2022-11-18 | 16.04 | $0.14 | 5000 |
| 2022-11-17 | 14.93 | $0.14 | 4588 |
| 2022-11-16 | 13.79 | $0.13 | 1612 |
| 2022-11-15 | 12.78 | $0.13 | 9500 |
| 2022-11-14 | 11.55 | $0.13 | — |
| 2022-11-11 | 10.99 | $0.13 | 5800 |
| 2022-11-10 | 10.40 | $0.14 | 935 |
| 2022-11-09 | 10.53 | $0.14 | 210 |
| 2022-11-08 | 10.67 | $0.14 | 5250 |
| 2022-11-07 | 10.82 | $0.15 | 4880 |
| 2022-11-04 | 10.53 | $0.14 | — |
| 2022-11-03 | 11.04 | $0.14 | 11010 |
| 2022-11-02 | 11.57 | $0.15 | — |
| 2022-11-01 | 11.57 | $0.15 | 1140 |
| 2022-10-31 | 11.56 | $0.15 | 245 |
| 2022-10-28 | 11.45 | $0.15 | 2200 |
| 2022-10-27 | 11.33 | $0.15 | — |
| 2022-10-26 | 11.19 | $0.15 | 1000 |
| 2022-10-25 | 11.04 | $0.15 | 200 |
| 2022-10-24 | 10.88 | $0.16 | 60 |
| 2022-10-21 | 10.25 | $0.16 | — |
| 2022-10-20 | 9.58 | $0.16 | 48267 |
| 2022-10-19 | 8.88 | $0.14 | 120 |
| 2022-10-18 | 8.60 | $0.13 | 8000 |
| 2022-10-17 | 8.79 | $0.13 | 1725 |
| 2022-10-14 | 8.91 | $0.11 | 50 |
| 2022-10-13 | 8.43 | $0.11 | 1124 |
| 2022-10-12 | 7.94 | $0.13 | 9904 |
| 2022-10-11 | 7.52 | $0.13 | 1320 |
| 2022-10-10 | 7.47 | $0.13 | — |
| 2022-10-07 | 7.48 | $0.13 | 2520 |
| 2022-10-06 | 7.49 | $0.14 | — |
| 2022-10-05 | 7.85 | $0.14 | 10 |
| 2022-10-04 | 8.24 | $0.14 | 495 |
| 2022-10-03 | 8.64 | $0.14 | 7753 |
| 2022-09-30 | 9.06 | $0.14 | 4084 |
| 2022-09-29 | 9.29 | $0.14 | 2000 |
| 2022-09-28 | 9.65 | $0.14 | 2020 |
| 2022-09-27 | 9.96 | $0.14 | 1080 |
| 2022-09-26 | 10.45 | $0.14 | 41070 |
| 2022-09-23 | 10.96 | $0.14 | 24020 |
| 2022-09-22 | 11.43 | $0.15 | 16635 |
| 2022-09-21 | 11.70 | $0.17 | 186 |
| 2022-09-20 | 11.40 | $0.17 | 44690 |
| 2022-09-19 | 11.09 | $0.17 | 115 |
| 2022-09-16 | 11.39 | $0.19 | 440 |
| 2022-09-15 | 11.43 | $0.20 | 5020 |
| 2022-09-14 | 10.63 | $0.20 | 60000 |
| 2022-09-13 | 9.78 | $0.19 | 39915 |
| 2022-09-12 | 8.93 | $0.20 | 9065 |
| 2022-09-09 | 8.09 | $0.18 | 378094 |
| 2022-09-08 | 7.66 | $0.16 | 442010 |
| 2022-09-07 | 7.31 | $0.15 | 14575 |
| 2022-09-06 | 7.48 | $0.13 | 116535 |
| 2022-09-02 | 7.49 | $0.14 | — |
| 2022-09-01 | 7.53 | $0.14 | 1250 |
| 2022-08-31 | 7.58 | $0.14 | 67420 |
| 2022-08-30 | 7.64 | $0.16 | 52500 |
| 2022-08-29 | 8.00 | $0.15 | 1030 |
| 2022-08-26 | 7.98 | $0.17 | 9000 |
| 2022-08-25 | 8.38 | $0.19 | 120 |
| 2022-08-24 | 8.41 | $0.19 | 21200 |
| 2022-08-23 | 8.44 | $0.18 | 30490 |
| 2022-08-22 | 8.59 | $0.18 | 8139 |
| 2022-08-19 | 8.81 | $0.18 | 24150 |
| 2022-08-18 | 8.95 | $0.17 | 20900 |
| 2022-08-17 | 9.26 | $0.18 | 57750 |
| 2022-08-16 | 9.58 | $0.19 | 278611 |
| 2022-08-15 | 9.62 | $0.17 | 50023 |
| 2022-08-12 | 9.90 | $0.17 | 15780 |
| 2022-08-11 | 10.18 | $0.19 | 37250 |
| 2022-08-10 | 10.42 | $0.18 | 38860 |
| 2022-08-09 | 10.81 | $0.18 | 9785 |
| 2022-08-08 | 11.32 | $0.18 | 15810 |
| 2022-08-05 | 11.75 | $0.18 | 1210 |
| 2022-08-04 | 12.11 | $0.19 | 60394 |
| 2022-08-03 | 12.50 | $0.17 | 47865 |
| 2022-08-02 | 13.00 | $0.20 | 73785 |
| 2022-08-01 | 13.55 | $0.21 | 150 |
| 2022-07-29 | 13.45 | $0.20 | 19801 |
| 2022-07-28 | 13.35 | $0.19 | 6790 |
| 2022-07-27 | 13.53 | $0.19 | 52570 |
| 2022-07-26 | 13.26 | $0.21 | 84893 |
| 2022-07-25 | 12.47 | $0.20 | 31310 |
| 2022-07-22 | 11.72 | $0.21 | 86575 |
| 2022-07-21 | 11.04 | $0.20 | 118203 |
| 2022-07-20 | 10.39 | $0.18 | 784394 |
| 2022-07-19 | 9.71 | $0.17 | 1763 |
| 2022-07-18 | 9.79 | $0.17 | 1600 |
| 2022-07-15 | 9.68 | $0.17 | 322 |
| 2022-07-14 | 9.72 | $0.14 | 2225 |
| 2022-07-13 | 10.11 | $0.15 | 6686 |
| 2022-07-12 | 10.58 | $0.15 | 373 |
| 2022-07-11 | 11.02 | $0.16 | 8090 |
| 2022-07-08 | 11.49 | $0.14 | 31573 |
| 2022-07-07 | 11.86 | $0.14 | 8645 |
| 2022-07-06 | 12.25 | $0.14 | 12931 |
| 2022-07-05 | 12.66 | $0.15 | 1623 |
| 2022-07-01 | 13.23 | $0.18 | 10245 |
| 2022-06-30 | 13.65 | $0.15 | 297 |
| 2022-06-29 | 14.11 | $0.17 | 500 |
| 2022-06-28 | 14.80 | $0.15 | — |
| 2022-06-27 | 15.29 | $0.15 | 4760 |
| 2022-06-24 | 15.81 | $0.15 | 15015 |
| 2022-06-23 | 16.42 | $0.16 | 150 |
| 2022-06-22 | 16.72 | $0.16 | 6733 |
| 2022-06-21 | 17.13 | $0.17 | 1575 |
| 2022-06-17 | 17.34 | $0.16 | 22265 |
| 2022-06-16 | 17.63 | $0.16 | 5491 |
| 2022-06-15 | 17.82 | $0.16 | — |
| 2022-06-14 | 17.95 | $0.16 | 11321 |
| 2022-06-13 | 18.08 | $0.19 | 20308 |
| 2022-06-10 | 18.41 | $0.21 | 7708 |
| 2022-06-09 | 19.10 | $0.23 | 41077 |
| 2022-06-08 | 19.97 | $0.25 | 6100 |
| 2022-06-07 | 20.43 | $0.28 | 10249 |
| 2022-06-06 | 20.50 | $0.29 | 9367 |
| 2022-06-03 | 20.31 | $0.29 | 40705 |
| 2022-06-02 | 19.98 | $0.29 | 6675 |
| 2022-06-01 | 19.60 | $0.28 | 36761 |
| 2022-05-31 | 19.21 | $0.21 | 4608 |
| 2022-05-27 | 19.81 | $0.19 | 2525 |
| 2022-05-26 | 19.43 | $0.18 | 11712 |
| 2022-05-25 | 19.03 | $0.20 | 4865 |
| 2022-05-24 | 18.92 | $0.22 | 1209 |
| 2022-05-23 | 19.21 | $0.21 | 3094 |
| 2022-05-20 | 19.50 | $0.21 | 5105 |
| 2022-05-19 | 19.28 | $0.18 | 26688 |
| 2022-05-18 | 19.19 | $0.20 | 27045 |
| 2022-05-17 | 19.40 | $0.21 | 22350 |
| 2022-05-16 | 19.42 | $0.20 | 10100 |
| 2022-05-13 | 19.05 | $0.18 | 127695 |
| 2022-05-12 | 18.22 | $0.17 | 82430 |
| 2022-05-11 | 17.07 | $0.15 | 41277 |
| 2022-05-10 | 16.00 | $0.16 | 29011 |
| 2022-05-09 | 15.09 | $0.16 | 29290 |
| 2022-05-06 | 14.20 | $0.19 | 27513 |
| 2022-05-05 | 13.58 | $0.21 | 23154 |
| 2022-05-04 | 13.54 | $0.23 | 4428 |
| 2022-05-03 | 14.03 | $0.24 | 7115 |
| 2022-05-02 | 14.53 | $0.24 | 39436 |
| 2022-04-29 | 15.26 | $0.24 | 69759 |
| 2022-04-28 | 15.71 | $0.26 | 67671 |
| 2022-04-27 | 16.18 | $0.24 | 16037 |
| 2022-04-26 | 16.50 | $0.24 | 44677 |
| 2022-04-25 | 16.99 | $0.25 | 1855 |
| 2022-04-22 | 16.87 | $0.26 | 1935 |
| 2022-04-21 | 16.97 | $0.27 | 11333 |
| 2022-04-20 | 16.79 | $0.26 | 385 |
| 2022-04-19 | 17.05 | $0.26 | 30930 |
| 2022-04-18 | 17.33 | $0.26 | 82035 |
| 2022-04-14 | 17.62 | $0.26 | 173783 |
| 2022-04-13 | 18.30 | $0.25 | 29320 |
| 2022-04-12 | 19.18 | $0.25 | 47767 |
| 2022-04-11 | 20.04 | $0.25 | 90155 |
| 2022-04-08 | 20.95 | $0.26 | 205 |
| 2022-04-07 | 21.36 | $0.27 | 100 |
| 2022-04-06 | 21.49 | $0.26 | 430 |
| 2022-04-05 | 21.65 | $0.27 | 1470 |
| 2022-04-04 | 21.81 | $0.26 | 41870 |
| 2022-04-01 | 22.12 | $0.27 | 3201 |
| 2022-03-31 | 22.72 | $0.27 | 130085 |
| 2022-03-30 | 23.10 | $0.25 | 34177 |
| 2022-03-29 | 23.49 | $0.25 | 13997 |
| 2022-03-28 | 24.38 | $0.25 | 5937 |
| 2022-03-25 | 25.25 | $0.25 | 38171 |
| 2022-03-24 | 25.95 | $0.26 | 37404 |
| 2022-03-23 | 26.69 | $0.26 | 172125 |
| 2022-03-22 | 27.51 | $0.24 | 29494 |
| 2022-03-21 | 28.53 | $0.23 | 6877 |
| 2022-03-18 | 29.80 | $0.26 | — |
| 2022-03-17 | 30.58 | $0.24 | 2415 |
| 2022-03-16 | 31.67 | $0.24 | 549 |
| 2022-03-15 | 32.37 | $0.24 | 78562 |
| 2022-03-14 | 33.11 | $0.27 | 280 |
| 2022-03-11 | 33.41 | $0.23 | 1510 |
| 2022-03-10 | 33.90 | $0.25 | 7068 |
| 2022-03-09 | 34.41 | $0.25 | 4339 |
| 2022-03-08 | 34.56 | $0.25 | 41845 |
| 2022-03-07 | 34.74 | $0.25 | 26060 |
| 2022-03-04 | 34.93 | $0.25 | 26821 |
| 2022-03-03 | 34.93 | $0.25 | 95749 |
| 2022-03-02 | 34.94 | $0.28 | 8740 |
| 2022-03-01 | 34.78 | $0.26 | 7025 |
| 2022-02-28 | 34.85 | $0.27 | 102641 |
| 2022-02-25 | 34.90 | $0.29 | 133028 |
| 2022-02-24 | 34.57 | $0.27 | 147963 |
| 2022-02-23 | 34.24 | $0.29 | 1.1M |
| 2022-02-22 | 33.67 | $0.26 | 793982 |
| 2022-02-18 | 33.43 | $0.25 | 1616 |
| 2022-02-17 | 33.39 | $0.25 | 8586 |
| 2022-02-16 | 33.37 | $0.25 | 10400 |
| 2022-02-15 | 33.09 | $0.25 | 7141 |
| 2022-02-14 | 32.79 | $0.26 | 8030 |
| 2022-02-11 | 32.60 | $0.26 | 4150 |
| 2022-02-10 | 32.36 | $0.26 | 5843 |
| 2022-02-09 | 32.10 | $0.26 | 5500 |
| 2022-02-08 | 31.73 | $0.26 | 5000 |
| 2022-02-07 | 31.57 | $0.25 | 47660 |
| 2022-02-04 | 31.41 | $0.24 | 27699 |
| 2022-02-03 | 31.24 | $0.25 | 3988 |
| 2022-02-02 | 31.07 | $0.26 | 17158 |
| 2022-02-01 | 30.47 | $0.26 | 20396 |
| 2022-01-31 | 29.75 | $0.28 | 5974 |
| 2022-01-28 | 28.69 | $0.28 | 38530 |
| 2022-01-27 | 28.69 | $0.28 | 61243 |
| 2022-01-26 | 28.60 | $0.31 | 115145 |
| 2022-01-25 | 28.11 | $0.31 | 33838 |
| 2022-01-24 | 27.46 | $0.31 | 290641 |
| 2022-01-21 | 26.77 | $0.34 | 74000 |
| 2022-01-20 | 26.93 | $0.36 | 1808 |
| 2022-01-19 | 27.09 | $0.35 | 399 |
| 2022-01-18 | 26.97 | $0.33 | 1198 |
| 2022-01-14 | 27.02 | $0.32 | 5000 |
| 2022-01-13 | 27.17 | $0.32 | 9221 |
| 2022-01-12 | 27.34 | $0.32 | 1830 |
| 2022-01-11 | 27.35 | $0.33 | 600 |
| 2022-01-10 | 27.37 | $0.35 | 100 |
| 2022-01-07 | 26.93 | $0.33 | 709 |
| 2022-01-06 | 26.58 | $0.32 | 1000 |
| 2022-01-05 | 26.31 | $0.34 | 25610 |
| 2022-01-04 | 26.03 | $0.34 | 2695 |
| 2022-01-03 | 25.41 | $0.34 | 7898 |
| 2021-12-31 | 24.76 | $0.36 | 189142 |
| 2021-12-30 | 23.27 | $0.33 | 10752 |
| 2021-12-29 | 22.21 | $0.28 | 51925 |
| 2021-12-28 | 21.41 | $0.30 | 132329 |
| 2021-12-27 | 20.56 | $0.32 | 29790 |
| 2021-12-23 | 19.68 | $0.24 | 3900 |
| 2021-12-22 | 19.88 | $0.27 | 600 |
| 2021-12-21 | 19.88 | $0.22 | 1000 |
| 2021-12-20 | 20.30 | $0.24 | 2561 |
| 2021-12-17 | 20.50 | $0.24 | 1200 |
| 2021-12-16 | 20.83 | $0.25 | 6511 |
| 2021-12-15 | 21.03 | $0.27 | 6000 |
| 2021-12-14 | 20.90 | $0.27 | 10 |
| 2021-12-13 | 20.77 | $0.27 | 14386 |
| 2021-12-10 | 20.63 | $0.29 | 89735 |
| 2021-12-09 | 20.33 | $0.27 | 50486 |
| 2021-12-08 | 20.22 | $0.28 | 8424 |
| 2021-12-07 | 20.11 | $0.24 | 2455 |
| 2021-12-06 | 20.37 | $0.21 | 14900 |
| 2021-12-03 | 20.74 | $0.27 | 5250 |
| 2021-12-02 | 20.22 | $0.32 | — |
| 2021-12-01 | 18.88 | $0.32 | 14500 |
| 2021-11-30 | 17.48 | $0.33 | 34620 |
| 2021-11-29 | 15.70 | $0.34 | 50771 |
| 2021-11-26 | 13.82 | $0.30 | 32001 |
| 2021-11-24 | 12.02 | $0.38 | 310 |
| 2021-11-23 | 8.44 | $0.39 | 3395 |
| 2021-11-22 | 4.67 | $0.39 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected