Is Elinx Corp. (ELNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elinx Corp. (ELNX) research center and poll results.
OTC : ELNX
Elinx Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 94.44
- Market Capitalization
- $2.7K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | — |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | — |
| 2025-08-06 | 0.03 | $0.00 | — |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | — |
| 2025-08-01 | 0.04 | $0.00 | — |
| 2025-07-31 | 0.04 | $0.00 | — |
| 2025-07-30 | 0.04 | $0.00 | — |
| 2025-07-29 | 0.05 | $0.00 | — |
| 2025-07-28 | 0.05 | $0.00 | 100 |
| 2025-07-25 | 0.05 | $0.00 | — |
| 2025-07-24 | 0.06 | $0.00 | 200 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 100 |
| 2025-07-18 | 0.06 | $0.06 | 100 |
| 2025-07-17 | 0.06 | $0.06 | 100 |
| 2025-07-16 | 0.06 | $0.06 | 100 |
| 2025-07-15 | 0.06 | $0.06 | 100 |
| 2025-07-14 | 0.06 | $0.06 | 100 |
| 2025-07-11 | 0.06 | $0.06 | 100 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 100 |
| 2025-07-08 | 0.06 | $0.06 | 100 |
| 2025-07-07 | 0.06 | $0.06 | 100 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 100 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100 |
| 2025-04-07 | 0.06 | $0.06 | 100 |
| 2025-04-04 | 0.06 | $0.06 | 100 |
| 2025-04-03 | 0.06 | $0.06 | 100 |
| 2025-04-02 | 0.06 | $0.06 | 100 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 200 |
| 2025-03-28 | 0.06 | $0.06 | 100 |
| 2025-03-27 | 0.06 | $0.06 | 100 |
| 2025-03-26 | 0.06 | $0.06 | 100 |
| 2025-03-25 | 0.06 | $0.06 | 100 |
| 2025-03-24 | 0.06 | $0.06 | 100 |
| 2025-03-21 | 0.06 | $0.06 | 100 |
| 2025-03-20 | 0.06 | $0.06 | 100 |
| 2025-03-19 | 0.06 | $0.06 | 100 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.06 | 100 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 100 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 100 |
| 2025-01-16 | 0.06 | $0.06 | 100 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | 100 |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 100 |
| 2024-12-30 | 0.06 | $0.06 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 100 |
| 2024-12-26 | 0.06 | $0.06 | 100 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 100 |
| 2024-12-20 | 0.06 | $0.06 | 100 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 100 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 100 |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 100 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 100 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 300 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 200 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.08 | $0.06 | — |
| 2023-10-04 | 0.08 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | — |
| 2023-10-02 | 0.09 | $0.06 | — |
| 2023-09-29 | 0.09 | $0.06 | — |
| 2023-09-28 | 0.09 | $0.06 | — |
| 2023-09-27 | 0.10 | $0.06 | — |
| 2023-09-26 | 0.10 | $0.06 | — |
| 2023-09-25 | 0.10 | $0.06 | 100 |
| 2023-09-22 | 0.11 | $0.06 | — |
| 2023-09-21 | 0.11 | $0.06 | — |
| 2023-09-20 | 0.11 | $0.06 | — |
| 2023-09-19 | 0.12 | $0.06 | — |
| 2023-09-18 | 0.12 | $0.06 | — |
| 2023-09-15 | 0.12 | $0.06 | 1900 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.14 | $0.13 | — |
| 2023-08-31 | 0.14 | $0.13 | — |
| 2023-08-30 | 0.15 | $0.13 | — |
| 2023-08-29 | 0.15 | $0.13 | — |
| 2023-08-28 | 0.15 | $0.13 | — |
| 2023-08-25 | 0.16 | $0.13 | — |
| 2023-08-24 | 0.16 | $0.13 | — |
| 2023-08-23 | 0.16 | $0.13 | — |
| 2023-08-22 | 0.15 | $0.13 | — |
| 2023-08-21 | 0.15 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | 100 |
| 2023-08-10 | 0.12 | $0.19 | — |
| 2023-08-09 | 0.12 | $0.19 | — |
| 2023-08-08 | 0.11 | $0.19 | — |
| 2023-08-07 | 0.11 | $0.19 | 200 |
| 2023-08-04 | 0.11 | $0.19 | — |
| 2023-08-03 | 0.11 | $0.19 | — |
| 2023-08-02 | 0.11 | $0.19 | — |
| 2023-08-01 | 0.11 | $0.19 | — |
| 2023-07-31 | 0.11 | $0.19 | — |
| 2023-07-25 | 0.11 | $0.19 | 100 |
| 2023-07-24 | 0.10 | $0.06 | 200 |
| 2023-07-21 | 0.11 | $0.06 | — |
| 2023-07-20 | 0.12 | $0.06 | — |
| 2023-07-19 | 0.12 | $0.06 | 100 |
| 2023-07-18 | 0.13 | $0.06 | — |
| 2023-07-17 | 0.13 | $0.06 | — |
| 2023-07-14 | 0.14 | $0.06 | 325 |
| 2023-07-13 | 0.15 | $0.06 | — |
| 2023-07-12 | 0.15 | $0.06 | — |
| 2023-07-11 | 0.16 | $0.06 | 100 |
| 2023-07-10 | 0.16 | $0.06 | — |
| 2023-07-07 | 0.17 | $0.06 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.16 | $0.18 | — |
| 2023-05-18 | 0.16 | $0.18 | — |
| 2023-05-17 | 0.16 | $0.18 | — |
| 2023-05-16 | 0.15 | $0.18 | — |
| 2023-05-15 | 0.15 | $0.18 | — |
| 2023-05-12 | 0.15 | $0.18 | — |
| 2023-05-11 | 0.14 | $0.18 | — |
| 2023-05-10 | 0.14 | $0.18 | — |
| 2023-05-09 | 0.14 | $0.18 | — |
| 2023-05-08 | 0.14 | $0.18 | — |
| 2023-05-05 | 0.14 | $0.18 | — |
| 2023-05-04 | 0.14 | $0.18 | — |
| 2023-05-03 | 0.13 | $0.18 | — |
| 2023-05-02 | 0.13 | $0.18 | 100 |
| 2023-05-01 | 0.13 | $0.18 | — |
| 2023-04-28 | 0.13 | $0.18 | — |
| 2023-04-27 | 0.13 | $0.18 | 100 |
| 2023-04-26 | 0.13 | $0.10 | — |
| 2023-04-25 | 0.13 | $0.10 | — |
| 2023-04-24 | 0.14 | $0.10 | — |
| 2023-04-21 | 0.14 | $0.10 | — |
| 2023-04-20 | 0.14 | $0.10 | — |
| 2023-04-19 | 0.14 | $0.10 | — |
| 2023-04-18 | 0.14 | $0.10 | — |
| 2023-04-17 | 0.14 | $0.10 | — |
| 2023-04-14 | 0.14 | $0.10 | — |
| 2023-04-13 | 0.14 | $0.10 | 100 |
| 2023-04-12 | 0.14 | $0.16 | — |
| 2023-04-11 | 0.13 | $0.16 | — |
| 2023-04-10 | 0.13 | $0.16 | — |
| 2023-04-06 | 0.13 | $0.16 | — |
| 2023-04-05 | 0.12 | $0.16 | — |
| 2023-04-04 | 0.12 | $0.16 | — |
| 2023-04-03 | 0.12 | $0.16 | — |
| 2023-03-31 | 0.12 | $0.16 | — |
| 2023-03-30 | 0.12 | $0.16 | — |
| 2023-03-29 | 0.12 | $0.16 | — |
| 2023-03-28 | 0.12 | $0.16 | — |
| 2023-03-27 | 0.12 | $0.16 | 850 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | 100 |
| 2023-03-22 | 0.11 | $0.10 | 270 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 200 |
| 2023-03-07 | 0.10 | $0.16 | — |
| 2023-03-06 | 0.10 | $0.16 | — |
| 2023-03-03 | 0.10 | $0.16 | — |
| 2023-03-02 | 0.10 | $0.16 | — |
| 2023-03-01 | 0.09 | $0.16 | 100 |
| 2023-02-28 | 0.09 | $0.06 | 100 |
| 2023-02-27 | 0.10 | $0.06 | — |
| 2023-02-24 | 0.10 | $0.06 | — |
| 2023-02-23 | 0.10 | $0.06 | — |
| 2023-02-22 | 0.10 | $0.06 | — |
| 2023-02-21 | 0.11 | $0.06 | — |
| 2023-02-17 | 0.11 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.10 | $0.12 | — |
| 2023-01-12 | 0.10 | $0.12 | — |
| 2023-01-11 | 0.10 | $0.12 | — |
| 2023-01-10 | 0.10 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | — |
| 2023-01-06 | 0.09 | $0.12 | 100 |
| 2023-01-05 | 0.09 | $0.12 | — |
| 2023-01-04 | 0.09 | $0.12 | — |
| 2023-01-03 | 0.09 | $0.12 | — |
| 2022-12-30 | 0.09 | $0.12 | 400 |
| 2022-12-29 | 0.09 | $0.12 | — |
| 2022-12-28 | 0.09 | $0.12 | — |
| 2022-12-27 | 0.10 | $0.12 | 174 |
| 2022-12-23 | 0.10 | $0.08 | — |
| 2022-12-22 | 0.10 | $0.08 | — |
| 2022-12-21 | 0.11 | $0.08 | — |
| 2022-12-20 | 0.11 | $0.08 | — |
| 2022-12-19 | 0.11 | $0.08 | — |
| 2022-12-16 | 0.12 | $0.08 | — |
| 2022-12-15 | 0.12 | $0.08 | — |
| 2022-12-14 | 0.12 | $0.08 | — |
| 2022-12-13 | 0.13 | $0.08 | — |
| 2022-12-12 | 0.13 | $0.08 | — |
| 2022-12-09 | 0.13 | $0.08 | — |
| 2022-12-08 | 0.14 | $0.08 | — |
| 2022-12-07 | 0.14 | $0.08 | — |
| 2022-12-06 | 0.14 | $0.08 | — |
| 2022-12-05 | 0.15 | $0.08 | 100 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | 100 |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.13 | $0.15 | — |
| 2022-11-11 | 0.13 | $0.15 | — |
| 2022-11-10 | 0.13 | $0.15 | 100 |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.12 | $0.15 | — |
| 2022-11-04 | 0.12 | $0.15 | — |
| 2022-11-03 | 0.11 | $0.15 | — |
| 2022-11-02 | 0.11 | $0.15 | — |
| 2022-11-01 | 0.11 | $0.15 | 200 |
| 2022-10-31 | 0.10 | $0.15 | 100 |
| 2022-10-28 | 0.10 | $0.12 | — |
| 2022-10-27 | 0.10 | $0.12 | — |
| 2022-10-26 | 0.09 | $0.12 | — |
| 2022-10-25 | 0.09 | $0.12 | — |
| 2022-10-24 | 0.09 | $0.12 | — |
| 2022-10-21 | 0.09 | $0.12 | — |
| 2022-10-20 | 0.09 | $0.12 | — |
| 2022-10-19 | 0.08 | $0.12 | — |
| 2022-10-18 | 0.08 | $0.12 | 100 |
| 2022-10-17 | 0.08 | $0.12 | — |
| 2022-10-14 | 0.07 | $0.12 | — |
| 2022-10-13 | 0.07 | $0.12 | 100 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 200 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 100 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | 100 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | — |
| 2022-07-11 | 0.04 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | — |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 500 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | — |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.02 | $0.04 | — |
| 2022-06-06 | 0.02 | $0.04 | — |
| 2022-06-03 | 0.02 | $0.04 | — |
| 2022-06-02 | 0.02 | $0.04 | — |
| 2022-06-01 | 0.02 | $0.04 | — |
| 2022-05-31 | 0.02 | $0.04 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 100 |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 200 |
| 2022-04-22 | 0.02 | $0.06 | — |
| 2022-04-21 | 0.02 | $0.06 | — |
| 2022-04-20 | 0.02 | $0.06 | — |
| 2022-04-19 | 0.01 | $0.06 | — |
| 2022-04-18 | 0.01 | $0.06 | 100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 100 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 3.8M |
| 2021-08-31 | 0.00 | $0.00 | 400000 |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | 18.0M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3.0M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 200000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
| 2021-07-20 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 100 |
| 2025-08-19 | 0.01 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | — |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.03 | $0.00 | — |
| 2025-08-01 | 0.03 | $0.00 | — |
| 2025-07-31 | 0.03 | $0.00 | — |
| 2025-07-30 | 0.04 | $0.00 | — |
| 2025-07-29 | 0.04 | $0.00 | — |
| 2025-07-28 | 0.04 | $0.00 | 100 |
| 2025-07-25 | 0.05 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | 200 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 100 |
| 2025-07-18 | 0.06 | $0.06 | 100 |
| 2025-07-17 | 0.06 | $0.06 | 100 |
| 2025-07-16 | 0.06 | $0.06 | 100 |
| 2025-07-15 | 0.06 | $0.06 | 100 |
| 2025-07-14 | 0.06 | $0.06 | 100 |
| 2025-07-11 | 0.06 | $0.06 | 100 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 100 |
| 2025-07-08 | 0.06 | $0.06 | 100 |
| 2025-07-07 | 0.06 | $0.06 | 100 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 100 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100 |
| 2025-04-07 | 0.06 | $0.06 | 100 |
| 2025-04-04 | 0.06 | $0.06 | 100 |
| 2025-04-03 | 0.06 | $0.06 | 100 |
| 2025-04-02 | 0.06 | $0.06 | 100 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 200 |
| 2025-03-28 | 0.06 | $0.06 | 100 |
| 2025-03-27 | 0.06 | $0.06 | 100 |
| 2025-03-26 | 0.06 | $0.06 | 100 |
| 2025-03-25 | 0.06 | $0.06 | 100 |
| 2025-03-24 | 0.06 | $0.06 | 100 |
| 2025-03-21 | 0.06 | $0.06 | 100 |
| 2025-03-20 | 0.06 | $0.06 | 100 |
| 2025-03-19 | 0.06 | $0.06 | 100 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.06 | 100 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 100 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 100 |
| 2025-01-16 | 0.06 | $0.06 | 100 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | 100 |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 100 |
| 2024-12-30 | 0.06 | $0.06 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 100 |
| 2024-12-26 | 0.06 | $0.06 | 100 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 100 |
| 2024-12-20 | 0.06 | $0.06 | 100 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 100 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 100 |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 100 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 100 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 300 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | 200 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.08 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | — |
| 2023-10-02 | 0.08 | $0.06 | — |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.09 | $0.06 | — |
| 2023-09-27 | 0.09 | $0.06 | — |
| 2023-09-26 | 0.09 | $0.06 | — |
| 2023-09-25 | 0.09 | $0.06 | 100 |
| 2023-09-22 | 0.10 | $0.06 | — |
| 2023-09-21 | 0.10 | $0.06 | — |
| 2023-09-20 | 0.11 | $0.06 | — |
| 2023-09-19 | 0.11 | $0.06 | — |
| 2023-09-18 | 0.12 | $0.06 | — |
| 2023-09-15 | 0.12 | $0.06 | 1900 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.14 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | — |
| 2023-08-15 | 0.15 | $0.13 | — |
| 2023-08-14 | 0.15 | $0.13 | — |
| 2023-08-11 | 0.15 | $0.13 | 100 |
| 2023-08-10 | 0.15 | $0.19 | — |
| 2023-08-09 | 0.15 | $0.19 | — |
| 2023-08-08 | 0.15 | $0.19 | — |
| 2023-08-07 | 0.14 | $0.19 | 200 |
| 2023-08-04 | 0.14 | $0.19 | — |
| 2023-08-03 | 0.13 | $0.19 | — |
| 2023-08-02 | 0.12 | $0.19 | — |
| 2023-08-01 | 0.12 | $0.19 | — |
| 2023-07-31 | 0.11 | $0.19 | — |
| 2023-07-25 | 0.10 | $0.19 | 100 |
| 2023-07-24 | 0.09 | $0.06 | 200 |
| 2023-07-21 | 0.09 | $0.06 | — |
| 2023-07-20 | 0.10 | $0.06 | — |
| 2023-07-19 | 0.10 | $0.06 | 100 |
| 2023-07-18 | 0.11 | $0.06 | — |
| 2023-07-17 | 0.11 | $0.06 | — |
| 2023-07-14 | 0.12 | $0.06 | 325 |
| 2023-07-13 | 0.12 | $0.06 | — |
| 2023-07-12 | 0.13 | $0.06 | — |
| 2023-07-11 | 0.14 | $0.06 | 100 |
| 2023-07-10 | 0.15 | $0.06 | — |
| 2023-07-07 | 0.16 | $0.06 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.16 | $0.18 | — |
| 2023-05-18 | 0.16 | $0.18 | — |
| 2023-05-17 | 0.16 | $0.18 | — |
| 2023-05-16 | 0.16 | $0.18 | — |
| 2023-05-15 | 0.16 | $0.18 | — |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.16 | $0.18 | — |
| 2023-05-10 | 0.15 | $0.18 | — |
| 2023-05-09 | 0.15 | $0.18 | — |
| 2023-05-08 | 0.15 | $0.18 | — |
| 2023-05-05 | 0.15 | $0.18 | — |
| 2023-05-04 | 0.14 | $0.18 | — |
| 2023-05-03 | 0.14 | $0.18 | — |
| 2023-05-02 | 0.14 | $0.18 | 100 |
| 2023-05-01 | 0.13 | $0.18 | — |
| 2023-04-28 | 0.13 | $0.18 | — |
| 2023-04-27 | 0.12 | $0.18 | 100 |
| 2023-04-26 | 0.12 | $0.10 | — |
| 2023-04-25 | 0.12 | $0.10 | — |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | — |
| 2023-04-20 | 0.12 | $0.10 | — |
| 2023-04-19 | 0.13 | $0.10 | — |
| 2023-04-18 | 0.13 | $0.10 | — |
| 2023-04-17 | 0.13 | $0.10 | — |
| 2023-04-14 | 0.14 | $0.10 | — |
| 2023-04-13 | 0.14 | $0.10 | 100 |
| 2023-04-12 | 0.14 | $0.16 | — |
| 2023-04-11 | 0.14 | $0.16 | — |
| 2023-04-10 | 0.14 | $0.16 | — |
| 2023-04-06 | 0.14 | $0.16 | — |
| 2023-04-05 | 0.14 | $0.16 | — |
| 2023-04-04 | 0.13 | $0.16 | — |
| 2023-04-03 | 0.13 | $0.16 | — |
| 2023-03-31 | 0.13 | $0.16 | — |
| 2023-03-30 | 0.12 | $0.16 | — |
| 2023-03-29 | 0.12 | $0.16 | — |
| 2023-03-28 | 0.11 | $0.16 | — |
| 2023-03-27 | 0.11 | $0.16 | 850 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | 100 |
| 2023-03-22 | 0.11 | $0.10 | 270 |
| 2023-03-21 | 0.11 | $0.10 | 100 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | 200 |
| 2023-03-07 | 0.11 | $0.16 | — |
| 2023-03-06 | 0.11 | $0.16 | — |
| 2023-03-03 | 0.10 | $0.16 | — |
| 2023-03-02 | 0.10 | $0.16 | — |
| 2023-03-01 | 0.09 | $0.16 | 100 |
| 2023-02-28 | 0.08 | $0.06 | 100 |
| 2023-02-27 | 0.09 | $0.06 | — |
| 2023-02-24 | 0.09 | $0.06 | — |
| 2023-02-23 | 0.09 | $0.06 | — |
| 2023-02-22 | 0.10 | $0.06 | — |
| 2023-02-21 | 0.10 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 100 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | 400 |
| 2022-12-29 | 0.10 | $0.12 | — |
| 2022-12-28 | 0.10 | $0.12 | — |
| 2022-12-27 | 0.10 | $0.12 | 174 |
| 2022-12-23 | 0.10 | $0.08 | — |
| 2022-12-22 | 0.10 | $0.08 | — |
| 2022-12-21 | 0.10 | $0.08 | — |
| 2022-12-20 | 0.10 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | — |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.11 | $0.08 | — |
| 2022-12-14 | 0.11 | $0.08 | — |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.12 | $0.08 | — |
| 2022-12-09 | 0.12 | $0.08 | — |
| 2022-12-08 | 0.12 | $0.08 | — |
| 2022-12-07 | 0.13 | $0.08 | — |
| 2022-12-06 | 0.13 | $0.08 | — |
| 2022-12-05 | 0.14 | $0.08 | 100 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.14 | $0.15 | — |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | 100 |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.13 | $0.15 | — |
| 2022-11-11 | 0.13 | $0.15 | — |
| 2022-11-10 | 0.13 | $0.15 | 100 |
| 2022-11-09 | 0.13 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.12 | $0.15 | — |
| 2022-11-04 | 0.12 | $0.15 | — |
| 2022-11-03 | 0.12 | $0.15 | — |
| 2022-11-02 | 0.11 | $0.15 | — |
| 2022-11-01 | 0.11 | $0.15 | 200 |
| 2022-10-31 | 0.11 | $0.15 | 100 |
| 2022-10-28 | 0.10 | $0.12 | — |
| 2022-10-27 | 0.10 | $0.12 | — |
| 2022-10-26 | 0.10 | $0.12 | — |
| 2022-10-25 | 0.10 | $0.12 | — |
| 2022-10-24 | 0.10 | $0.12 | — |
| 2022-10-21 | 0.09 | $0.12 | — |
| 2022-10-20 | 0.09 | $0.12 | — |
| 2022-10-19 | 0.09 | $0.12 | — |
| 2022-10-18 | 0.09 | $0.12 | 100 |
| 2022-10-17 | 0.08 | $0.12 | — |
| 2022-10-14 | 0.08 | $0.12 | — |
| 2022-10-13 | 0.08 | $0.12 | 100 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 200 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 100 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | — |
| 2022-07-22 | 0.05 | $0.07 | 100 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.04 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | — |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 500 |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | — |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.02 | $0.04 | — |
| 2022-06-01 | 0.02 | $0.04 | — |
| 2022-05-31 | 0.02 | $0.04 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 100 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 200 |
| 2022-04-22 | 0.03 | $0.06 | — |
| 2022-04-21 | 0.03 | $0.06 | — |
| 2022-04-20 | 0.02 | $0.06 | — |
| 2022-04-19 | 0.02 | $0.06 | — |
| 2022-04-18 | 0.01 | $0.06 | 100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 100 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 3.8M |
| 2021-08-31 | 0.00 | $0.00 | 400000 |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | 18.0M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3.0M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 200000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
| 2021-07-20 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.03 | $0.00 | — |
| 2025-07-31 | 0.03 | $0.00 | — |
| 2025-07-30 | 0.03 | $0.00 | — |
| 2025-07-29 | 0.04 | $0.00 | — |
| 2025-07-28 | 0.04 | $0.00 | 100 |
| 2025-07-25 | 0.05 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | 200 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 100 |
| 2025-07-18 | 0.06 | $0.06 | 100 |
| 2025-07-17 | 0.06 | $0.06 | 100 |
| 2025-07-16 | 0.06 | $0.06 | 100 |
| 2025-07-15 | 0.06 | $0.06 | 100 |
| 2025-07-14 | 0.06 | $0.06 | 100 |
| 2025-07-11 | 0.06 | $0.06 | 100 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 100 |
| 2025-07-08 | 0.06 | $0.06 | 100 |
| 2025-07-07 | 0.06 | $0.06 | 100 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 100 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100 |
| 2025-04-07 | 0.06 | $0.06 | 100 |
| 2025-04-04 | 0.06 | $0.06 | 100 |
| 2025-04-03 | 0.06 | $0.06 | 100 |
| 2025-04-02 | 0.06 | $0.06 | 100 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 200 |
| 2025-03-28 | 0.06 | $0.06 | 100 |
| 2025-03-27 | 0.06 | $0.06 | 100 |
| 2025-03-26 | 0.06 | $0.06 | 100 |
| 2025-03-25 | 0.06 | $0.06 | 100 |
| 2025-03-24 | 0.06 | $0.06 | 100 |
| 2025-03-21 | 0.06 | $0.06 | 100 |
| 2025-03-20 | 0.06 | $0.06 | 100 |
| 2025-03-19 | 0.06 | $0.06 | 100 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.06 | 100 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 100 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 100 |
| 2025-01-16 | 0.06 | $0.06 | 100 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | 100 |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 100 |
| 2024-12-30 | 0.06 | $0.06 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 100 |
| 2024-12-26 | 0.06 | $0.06 | 100 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 100 |
| 2024-12-20 | 0.06 | $0.06 | 100 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 100 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 100 |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 100 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 100 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 300 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 200 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | — |
| 2023-09-26 | 0.08 | $0.06 | — |
| 2023-09-25 | 0.09 | $0.06 | 100 |
| 2023-09-22 | 0.09 | $0.06 | — |
| 2023-09-21 | 0.10 | $0.06 | — |
| 2023-09-20 | 0.10 | $0.06 | — |
| 2023-09-19 | 0.11 | $0.06 | — |
| 2023-09-18 | 0.11 | $0.06 | — |
| 2023-09-15 | 0.12 | $0.06 | 1900 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.15 | $0.13 | — |
| 2023-08-22 | 0.15 | $0.13 | — |
| 2023-08-21 | 0.15 | $0.13 | — |
| 2023-08-18 | 0.15 | $0.13 | — |
| 2023-08-17 | 0.15 | $0.13 | — |
| 2023-08-16 | 0.15 | $0.13 | — |
| 2023-08-15 | 0.16 | $0.13 | — |
| 2023-08-14 | 0.16 | $0.13 | — |
| 2023-08-11 | 0.16 | $0.13 | 100 |
| 2023-08-10 | 0.16 | $0.19 | — |
| 2023-08-09 | 0.15 | $0.19 | — |
| 2023-08-08 | 0.14 | $0.19 | — |
| 2023-08-07 | 0.13 | $0.19 | 200 |
| 2023-08-04 | 0.13 | $0.19 | — |
| 2023-08-03 | 0.12 | $0.19 | — |
| 2023-08-02 | 0.11 | $0.19 | — |
| 2023-08-01 | 0.10 | $0.19 | — |
| 2023-07-31 | 0.09 | $0.19 | — |
| 2023-07-25 | 0.09 | $0.19 | 100 |
| 2023-07-24 | 0.08 | $0.06 | 200 |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.09 | $0.06 | — |
| 2023-07-19 | 0.09 | $0.06 | 100 |
| 2023-07-18 | 0.10 | $0.06 | — |
| 2023-07-17 | 0.11 | $0.06 | — |
| 2023-07-14 | 0.12 | $0.06 | 325 |
| 2023-07-13 | 0.12 | $0.06 | — |
| 2023-07-12 | 0.13 | $0.06 | — |
| 2023-07-11 | 0.14 | $0.06 | 100 |
| 2023-07-10 | 0.15 | $0.06 | — |
| 2023-07-07 | 0.16 | $0.06 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | — |
| 2023-05-15 | 0.17 | $0.18 | — |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.16 | $0.18 | — |
| 2023-05-10 | 0.16 | $0.18 | — |
| 2023-05-09 | 0.15 | $0.18 | — |
| 2023-05-08 | 0.15 | $0.18 | — |
| 2023-05-05 | 0.14 | $0.18 | — |
| 2023-05-04 | 0.14 | $0.18 | — |
| 2023-05-03 | 0.14 | $0.18 | — |
| 2023-05-02 | 0.13 | $0.18 | 100 |
| 2023-05-01 | 0.13 | $0.18 | — |
| 2023-04-28 | 0.12 | $0.18 | — |
| 2023-04-27 | 0.12 | $0.18 | 100 |
| 2023-04-26 | 0.12 | $0.10 | — |
| 2023-04-25 | 0.12 | $0.10 | — |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.13 | $0.10 | — |
| 2023-04-20 | 0.13 | $0.10 | — |
| 2023-04-19 | 0.13 | $0.10 | — |
| 2023-04-18 | 0.14 | $0.10 | — |
| 2023-04-17 | 0.14 | $0.10 | — |
| 2023-04-14 | 0.14 | $0.10 | — |
| 2023-04-13 | 0.15 | $0.10 | 100 |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.14 | $0.16 | — |
| 2023-04-06 | 0.14 | $0.16 | — |
| 2023-04-05 | 0.14 | $0.16 | — |
| 2023-04-04 | 0.13 | $0.16 | — |
| 2023-04-03 | 0.13 | $0.16 | — |
| 2023-03-31 | 0.13 | $0.16 | — |
| 2023-03-30 | 0.12 | $0.16 | — |
| 2023-03-29 | 0.12 | $0.16 | — |
| 2023-03-28 | 0.12 | $0.16 | — |
| 2023-03-27 | 0.11 | $0.16 | 850 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | 100 |
| 2023-03-22 | 0.11 | $0.10 | 270 |
| 2023-03-21 | 0.11 | $0.10 | 100 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | 200 |
| 2023-03-07 | 0.11 | $0.16 | — |
| 2023-03-06 | 0.10 | $0.16 | — |
| 2023-03-03 | 0.10 | $0.16 | — |
| 2023-03-02 | 0.09 | $0.16 | — |
| 2023-03-01 | 0.09 | $0.16 | 100 |
| 2023-02-28 | 0.08 | $0.06 | 100 |
| 2023-02-27 | 0.08 | $0.06 | — |
| 2023-02-24 | 0.09 | $0.06 | — |
| 2023-02-23 | 0.09 | $0.06 | — |
| 2023-02-22 | 0.10 | $0.06 | — |
| 2023-02-21 | 0.10 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.10 | $0.12 | — |
| 2023-01-06 | 0.10 | $0.12 | 100 |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.09 | $0.12 | 400 |
| 2022-12-29 | 0.09 | $0.12 | — |
| 2022-12-28 | 0.09 | $0.12 | — |
| 2022-12-27 | 0.09 | $0.12 | 174 |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | — |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | — |
| 2022-12-14 | 0.11 | $0.08 | — |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.12 | $0.08 | — |
| 2022-12-09 | 0.12 | $0.08 | — |
| 2022-12-08 | 0.13 | $0.08 | — |
| 2022-12-07 | 0.13 | $0.08 | — |
| 2022-12-06 | 0.14 | $0.08 | — |
| 2022-12-05 | 0.14 | $0.08 | 100 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | 100 |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | 100 |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.13 | $0.15 | — |
| 2022-11-07 | 0.13 | $0.15 | — |
| 2022-11-04 | 0.13 | $0.15 | — |
| 2022-11-03 | 0.13 | $0.15 | — |
| 2022-11-02 | 0.12 | $0.15 | — |
| 2022-11-01 | 0.12 | $0.15 | 200 |
| 2022-10-31 | 0.11 | $0.15 | 100 |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | — |
| 2022-10-26 | 0.10 | $0.12 | — |
| 2022-10-25 | 0.10 | $0.12 | — |
| 2022-10-24 | 0.10 | $0.12 | — |
| 2022-10-21 | 0.10 | $0.12 | — |
| 2022-10-20 | 0.09 | $0.12 | — |
| 2022-10-19 | 0.09 | $0.12 | — |
| 2022-10-18 | 0.09 | $0.12 | 100 |
| 2022-10-17 | 0.08 | $0.12 | — |
| 2022-10-14 | 0.08 | $0.12 | — |
| 2022-10-13 | 0.08 | $0.12 | 100 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 200 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 100 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | 100 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 500 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | — |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.02 | $0.04 | — |
| 2022-06-01 | 0.02 | $0.04 | — |
| 2022-05-31 | 0.02 | $0.04 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 100 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.03 | $0.02 | 200 |
| 2022-04-22 | 0.03 | $0.06 | — |
| 2022-04-21 | 0.03 | $0.06 | — |
| 2022-04-20 | 0.03 | $0.06 | — |
| 2022-04-19 | 0.02 | $0.06 | — |
| 2022-04-18 | 0.02 | $0.06 | 100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 100 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 3.8M |
| 2021-08-31 | 0.00 | $0.00 | 400000 |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | 18.0M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3.0M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 200000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
| 2021-07-20 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | — |
| 2025-09-04 | -0.01 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | — |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 100 |
| 2025-08-21 | -0.01 | $0.00 | 100 |
| 2025-08-20 | -0.01 | $0.00 | 100 |
| 2025-08-19 | -0.01 | $0.00 | 100 |
| 2025-08-18 | -0.01 | $0.00 | — |
| 2025-08-15 | -0.01 | $0.00 | — |
| 2025-08-14 | -0.01 | $0.00 | — |
| 2025-08-13 | -0.01 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.03 | $0.00 | 100 |
| 2025-07-25 | 0.04 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | 200 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 100 |
| 2025-07-18 | 0.06 | $0.06 | 100 |
| 2025-07-17 | 0.06 | $0.06 | 100 |
| 2025-07-16 | 0.06 | $0.06 | 100 |
| 2025-07-15 | 0.06 | $0.06 | 100 |
| 2025-07-14 | 0.06 | $0.06 | 100 |
| 2025-07-11 | 0.06 | $0.06 | 100 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 100 |
| 2025-07-08 | 0.06 | $0.06 | 100 |
| 2025-07-07 | 0.06 | $0.06 | 100 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 100 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100 |
| 2025-04-07 | 0.06 | $0.06 | 100 |
| 2025-04-04 | 0.06 | $0.06 | 100 |
| 2025-04-03 | 0.06 | $0.06 | 100 |
| 2025-04-02 | 0.06 | $0.06 | 100 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 200 |
| 2025-03-28 | 0.06 | $0.06 | 100 |
| 2025-03-27 | 0.06 | $0.06 | 100 |
| 2025-03-26 | 0.06 | $0.06 | 100 |
| 2025-03-25 | 0.06 | $0.06 | 100 |
| 2025-03-24 | 0.06 | $0.06 | 100 |
| 2025-03-21 | 0.06 | $0.06 | 100 |
| 2025-03-20 | 0.06 | $0.06 | 100 |
| 2025-03-19 | 0.06 | $0.06 | 100 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.06 | 100 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 100 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 100 |
| 2025-01-16 | 0.06 | $0.06 | 100 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | 100 |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 100 |
| 2024-12-30 | 0.06 | $0.06 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 100 |
| 2024-12-26 | 0.06 | $0.06 | 100 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 100 |
| 2024-12-20 | 0.06 | $0.06 | 100 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 100 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 100 |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 100 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | 100 |
| 2024-12-05 | 0.05 | $0.06 | 100 |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 100 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 300 |
| 2024-11-20 | 0.05 | $0.06 | — |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 200 |
| 2023-10-10 | 0.05 | $0.06 | — |
| 2023-10-09 | 0.05 | $0.06 | — |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | — |
| 2023-10-04 | 0.05 | $0.06 | — |
| 2023-10-03 | 0.05 | $0.06 | — |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 100 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.08 | $0.06 | — |
| 2023-09-20 | 0.09 | $0.06 | — |
| 2023-09-19 | 0.09 | $0.06 | — |
| 2023-09-18 | 0.10 | $0.06 | — |
| 2023-09-15 | 0.11 | $0.06 | 1900 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.14 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.15 | $0.13 | — |
| 2023-08-17 | 0.15 | $0.13 | — |
| 2023-08-16 | 0.15 | $0.13 | — |
| 2023-08-15 | 0.16 | $0.13 | — |
| 2023-08-14 | 0.16 | $0.13 | — |
| 2023-08-11 | 0.17 | $0.13 | 100 |
| 2023-08-10 | 0.18 | $0.19 | — |
| 2023-08-09 | 0.17 | $0.19 | — |
| 2023-08-08 | 0.16 | $0.19 | — |
| 2023-08-07 | 0.16 | $0.19 | 200 |
| 2023-08-04 | 0.15 | $0.19 | — |
| 2023-08-03 | 0.14 | $0.19 | — |
| 2023-08-02 | 0.13 | $0.19 | — |
| 2023-08-01 | 0.11 | $0.19 | — |
| 2023-07-31 | 0.10 | $0.19 | — |
| 2023-07-25 | 0.08 | $0.19 | 100 |
| 2023-07-24 | 0.06 | $0.06 | 200 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 100 |
| 2023-07-18 | 0.08 | $0.06 | — |
| 2023-07-17 | 0.08 | $0.06 | — |
| 2023-07-14 | 0.09 | $0.06 | 325 |
| 2023-07-13 | 0.10 | $0.06 | — |
| 2023-07-12 | 0.11 | $0.06 | — |
| 2023-07-11 | 0.13 | $0.06 | 100 |
| 2023-07-10 | 0.14 | $0.06 | — |
| 2023-07-07 | 0.16 | $0.06 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.17 | $0.18 | — |
| 2023-05-05 | 0.16 | $0.18 | — |
| 2023-05-04 | 0.16 | $0.18 | — |
| 2023-05-03 | 0.15 | $0.18 | — |
| 2023-05-02 | 0.15 | $0.18 | 100 |
| 2023-05-01 | 0.14 | $0.18 | — |
| 2023-04-28 | 0.13 | $0.18 | — |
| 2023-04-27 | 0.12 | $0.18 | 100 |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | — |
| 2023-04-20 | 0.12 | $0.10 | — |
| 2023-04-19 | 0.13 | $0.10 | — |
| 2023-04-18 | 0.13 | $0.10 | — |
| 2023-04-17 | 0.14 | $0.10 | — |
| 2023-04-14 | 0.14 | $0.10 | — |
| 2023-04-13 | 0.15 | $0.10 | 100 |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.14 | $0.16 | — |
| 2023-03-30 | 0.14 | $0.16 | — |
| 2023-03-29 | 0.13 | $0.16 | — |
| 2023-03-28 | 0.12 | $0.16 | — |
| 2023-03-27 | 0.11 | $0.16 | 850 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | 100 |
| 2023-03-22 | 0.10 | $0.10 | 270 |
| 2023-03-21 | 0.11 | $0.10 | 100 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.12 | $0.10 | — |
| 2023-03-08 | 0.12 | $0.10 | 200 |
| 2023-03-07 | 0.12 | $0.16 | — |
| 2023-03-06 | 0.12 | $0.16 | — |
| 2023-03-03 | 0.11 | $0.16 | — |
| 2023-03-02 | 0.09 | $0.16 | — |
| 2023-03-01 | 0.08 | $0.16 | 100 |
| 2023-02-28 | 0.06 | $0.06 | 100 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.08 | $0.06 | — |
| 2023-02-22 | 0.08 | $0.06 | — |
| 2023-02-21 | 0.09 | $0.06 | — |
| 2023-02-17 | 0.10 | $0.06 | — |
| 2023-02-16 | 0.11 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-13 | 0.11 | $0.12 | — |
| 2023-01-12 | 0.11 | $0.12 | — |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 100 |
| 2023-01-05 | 0.10 | $0.12 | — |
| 2023-01-04 | 0.10 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | 400 |
| 2022-12-29 | 0.09 | $0.12 | — |
| 2022-12-28 | 0.09 | $0.12 | — |
| 2022-12-27 | 0.08 | $0.12 | 174 |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | — |
| 2022-12-09 | 0.11 | $0.08 | — |
| 2022-12-08 | 0.12 | $0.08 | — |
| 2022-12-07 | 0.12 | $0.08 | — |
| 2022-12-06 | 0.13 | $0.08 | — |
| 2022-12-05 | 0.14 | $0.08 | 100 |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | 100 |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | 100 |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.13 | $0.15 | 200 |
| 2022-10-31 | 0.12 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.11 | $0.12 | — |
| 2022-10-24 | 0.11 | $0.12 | — |
| 2022-10-21 | 0.11 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.10 | $0.12 | — |
| 2022-10-18 | 0.10 | $0.12 | 100 |
| 2022-10-17 | 0.09 | $0.12 | — |
| 2022-10-14 | 0.09 | $0.12 | — |
| 2022-10-13 | 0.08 | $0.12 | 100 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | 200 |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 100 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | 100 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 500 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | — |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.02 | $0.04 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 100 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.03 | $0.02 | — |
| 2022-05-04 | 0.03 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.04 | $0.02 | — |
| 2022-04-26 | 0.04 | $0.02 | — |
| 2022-04-25 | 0.04 | $0.02 | 200 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.04 | $0.06 | — |
| 2022-04-20 | 0.04 | $0.06 | — |
| 2022-04-19 | 0.03 | $0.06 | — |
| 2022-04-18 | 0.02 | $0.06 | 100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 100 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 3.8M |
| 2021-08-31 | 0.00 | $0.00 | 400000 |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | 18.0M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3.0M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 200000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
| 2021-07-20 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 100 |
| 2025-08-21 | -0.01 | $0.00 | 100 |
| 2025-08-20 | -0.01 | $0.00 | 100 |
| 2025-08-19 | -0.01 | $0.00 | 100 |
| 2025-08-18 | -0.01 | $0.00 | — |
| 2025-08-15 | -0.01 | $0.00 | — |
| 2025-08-14 | -0.01 | $0.00 | — |
| 2025-08-13 | -0.01 | $0.00 | — |
| 2025-08-12 | -0.01 | $0.00 | — |
| 2025-08-11 | -0.01 | $0.00 | — |
| 2025-08-08 | -0.01 | $0.00 | — |
| 2025-08-07 | -0.01 | $0.00 | — |
| 2025-08-06 | -0.01 | $0.00 | — |
| 2025-08-05 | -0.01 | $0.00 | — |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 100 |
| 2025-07-25 | 0.03 | $0.00 | — |
| 2025-07-24 | 0.04 | $0.00 | 200 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 100 |
| 2025-07-18 | 0.06 | $0.06 | 100 |
| 2025-07-17 | 0.06 | $0.06 | 100 |
| 2025-07-16 | 0.06 | $0.06 | 100 |
| 2025-07-15 | 0.06 | $0.06 | 100 |
| 2025-07-14 | 0.06 | $0.06 | 100 |
| 2025-07-11 | 0.06 | $0.06 | 100 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 100 |
| 2025-07-08 | 0.06 | $0.06 | 100 |
| 2025-07-07 | 0.06 | $0.06 | 100 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 100 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | 100 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100 |
| 2025-04-07 | 0.06 | $0.06 | 100 |
| 2025-04-04 | 0.06 | $0.06 | 100 |
| 2025-04-03 | 0.06 | $0.06 | 100 |
| 2025-04-02 | 0.06 | $0.06 | 100 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 200 |
| 2025-03-28 | 0.06 | $0.06 | 100 |
| 2025-03-27 | 0.06 | $0.06 | 100 |
| 2025-03-26 | 0.06 | $0.06 | 100 |
| 2025-03-25 | 0.06 | $0.06 | 100 |
| 2025-03-24 | 0.06 | $0.06 | 100 |
| 2025-03-21 | 0.06 | $0.06 | 100 |
| 2025-03-20 | 0.06 | $0.06 | 100 |
| 2025-03-19 | 0.06 | $0.06 | 100 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.06 | 100 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 100 |
| 2025-02-26 | 0.06 | $0.06 | 100 |
| 2025-02-25 | 0.06 | $0.06 | 100 |
| 2025-02-24 | 0.06 | $0.06 | 100 |
| 2025-02-21 | 0.06 | $0.06 | 100 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 100 |
| 2025-02-14 | 0.06 | $0.06 | 100 |
| 2025-02-13 | 0.06 | $0.06 | 100 |
| 2025-02-12 | 0.06 | $0.06 | 100 |
| 2025-02-11 | 0.06 | $0.06 | 100 |
| 2025-02-10 | 0.06 | $0.06 | 100 |
| 2025-02-07 | 0.06 | $0.06 | 100 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 100 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 100 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 100 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 100 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 100 |
| 2025-01-16 | 0.06 | $0.06 | 100 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | 100 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 100 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | 100 |
| 2025-01-02 | 0.06 | $0.06 | 100 |
| 2024-12-31 | 0.06 | $0.06 | 100 |
| 2024-12-30 | 0.06 | $0.06 | 100 |
| 2024-12-27 | 0.06 | $0.06 | 100 |
| 2024-12-26 | 0.06 | $0.06 | 100 |
| 2024-12-24 | 0.06 | $0.06 | 100 |
| 2024-12-23 | 0.06 | $0.06 | 100 |
| 2024-12-20 | 0.06 | $0.06 | 100 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 100 |
| 2024-12-17 | 0.06 | $0.06 | 100 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 100 |
| 2024-12-12 | 0.06 | $0.06 | 100 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 100 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 100 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 300 |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 200 |
| 2023-10-10 | 0.05 | $0.06 | — |
| 2023-10-09 | 0.05 | $0.06 | — |
| 2023-10-06 | 0.05 | $0.06 | — |
| 2023-10-05 | 0.05 | $0.06 | — |
| 2023-10-04 | 0.05 | $0.06 | — |
| 2023-10-03 | 0.05 | $0.06 | — |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | — |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | 100 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.08 | $0.06 | — |
| 2023-09-18 | 0.09 | $0.06 | — |
| 2023-09-15 | 0.11 | $0.06 | 1900 |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.15 | $0.13 | — |
| 2023-08-17 | 0.15 | $0.13 | — |
| 2023-08-16 | 0.16 | $0.13 | — |
| 2023-08-15 | 0.16 | $0.13 | — |
| 2023-08-14 | 0.17 | $0.13 | — |
| 2023-08-11 | 0.18 | $0.13 | 100 |
| 2023-08-10 | 0.20 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | 200 |
| 2023-08-04 | 0.17 | $0.19 | — |
| 2023-08-03 | 0.16 | $0.19 | — |
| 2023-08-02 | 0.14 | $0.19 | — |
| 2023-08-01 | 0.12 | $0.19 | — |
| 2023-07-31 | 0.10 | $0.19 | — |
| 2023-07-25 | 0.07 | $0.19 | 100 |
| 2023-07-24 | 0.04 | $0.06 | 200 |
| 2023-07-21 | 0.04 | $0.06 | — |
| 2023-07-20 | 0.04 | $0.06 | — |
| 2023-07-19 | 0.05 | $0.06 | 100 |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 325 |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.09 | $0.06 | — |
| 2023-07-11 | 0.11 | $0.06 | 100 |
| 2023-07-10 | 0.13 | $0.06 | — |
| 2023-07-07 | 0.15 | $0.06 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.17 | $0.18 | — |
| 2023-05-05 | 0.17 | $0.18 | — |
| 2023-05-04 | 0.17 | $0.18 | — |
| 2023-05-03 | 0.16 | $0.18 | — |
| 2023-05-02 | 0.15 | $0.18 | 100 |
| 2023-05-01 | 0.14 | $0.18 | — |
| 2023-04-28 | 0.13 | $0.18 | — |
| 2023-04-27 | 0.12 | $0.18 | 100 |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.12 | $0.10 | — |
| 2023-04-18 | 0.12 | $0.10 | — |
| 2023-04-17 | 0.13 | $0.10 | — |
| 2023-04-14 | 0.14 | $0.10 | — |
| 2023-04-13 | 0.15 | $0.10 | 100 |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.14 | $0.16 | — |
| 2023-03-28 | 0.13 | $0.16 | — |
| 2023-03-27 | 0.12 | $0.16 | 850 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | 100 |
| 2023-03-22 | 0.10 | $0.10 | 270 |
| 2023-03-21 | 0.10 | $0.10 | 100 |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.12 | $0.10 | — |
| 2023-03-10 | 0.12 | $0.10 | — |
| 2023-03-09 | 0.13 | $0.10 | — |
| 2023-03-08 | 0.13 | $0.10 | 200 |
| 2023-03-07 | 0.14 | $0.16 | — |
| 2023-03-06 | 0.13 | $0.16 | — |
| 2023-03-03 | 0.11 | $0.16 | — |
| 2023-03-02 | 0.10 | $0.16 | — |
| 2023-03-01 | 0.08 | $0.16 | 100 |
| 2023-02-28 | 0.05 | $0.06 | 100 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.08 | $0.06 | — |
| 2023-02-17 | 0.09 | $0.06 | — |
| 2023-02-16 | 0.10 | $0.06 | 100 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | — |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 100 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.10 | $0.12 | — |
| 2022-12-30 | 0.10 | $0.12 | 400 |
| 2022-12-29 | 0.09 | $0.12 | — |
| 2022-12-28 | 0.09 | $0.12 | — |
| 2022-12-27 | 0.08 | $0.12 | 174 |
| 2022-12-23 | 0.07 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.10 | $0.08 | — |
| 2022-12-07 | 0.11 | $0.08 | — |
| 2022-12-06 | 0.12 | $0.08 | — |
| 2022-12-05 | 0.13 | $0.08 | 100 |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | 100 |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | 100 |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 200 |
| 2022-10-31 | 0.13 | $0.15 | 100 |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | — |
| 2022-10-18 | 0.11 | $0.12 | 100 |
| 2022-10-17 | 0.10 | $0.12 | — |
| 2022-10-14 | 0.09 | $0.12 | — |
| 2022-10-13 | 0.08 | $0.12 | 100 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | 200 |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 100 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | — |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.08 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | 100 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | 500 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.02 | $0.04 | 100 |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 100 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.03 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.04 | $0.02 | — |
| 2022-04-27 | 0.04 | $0.02 | — |
| 2022-04-26 | 0.04 | $0.02 | — |
| 2022-04-25 | 0.05 | $0.02 | 200 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | — |
| 2022-04-20 | 0.05 | $0.06 | — |
| 2022-04-19 | 0.04 | $0.06 | — |
| 2022-04-18 | 0.03 | $0.06 | 100 |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 100 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 100 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 200000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 3.8M |
| 2021-08-31 | 0.00 | $0.00 | 400000 |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | 0.00 | $0.00 | 18.0M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 100000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3.0M |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 200000 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | 200000 |
| 2021-07-20 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.83
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 200 |
| 2025-07-23 | 22.48 | $0.06 | — |
| 2025-07-22 | 22.48 | $0.06 | — |
| 2025-07-21 | 22.48 | $0.06 | 100 |
| 2025-07-18 | 22.48 | $0.06 | 100 |
| 2025-07-17 | 22.48 | $0.06 | 100 |
| 2025-07-16 | 22.48 | $0.06 | 100 |
| 2025-07-15 | 22.48 | $0.06 | 100 |
| 2025-07-14 | 22.48 | $0.06 | 100 |
| 2025-07-11 | 22.48 | $0.06 | 100 |
| 2025-07-10 | 22.48 | $0.06 | — |
| 2025-07-09 | 22.48 | $0.06 | 100 |
| 2025-07-08 | 22.48 | $0.06 | 100 |
| 2025-07-07 | 22.48 | $0.06 | 100 |
| 2025-07-03 | 22.48 | $0.06 | — |
| 2025-07-02 | 22.48 | $0.06 | 100 |
| 2025-07-01 | 22.48 | $0.06 | — |
| 2025-06-30 | 22.48 | $0.06 | — |
| 2025-06-27 | 22.48 | $0.06 | — |
| 2025-06-26 | 22.48 | $0.06 | — |
| 2025-06-25 | 22.48 | $0.06 | — |
| 2025-06-24 | 22.48 | $0.06 | — |
| 2025-06-23 | 22.48 | $0.06 | — |
| 2025-06-20 | 22.48 | $0.06 | — |
| 2025-06-18 | 22.48 | $0.06 | — |
| 2025-06-17 | 22.48 | $0.06 | — |
| 2025-06-16 | 22.48 | $0.06 | — |
| 2025-06-13 | 22.48 | $0.06 | — |
| 2025-06-12 | 22.48 | $0.06 | — |
| 2025-06-11 | 22.48 | $0.06 | — |
| 2025-06-10 | 22.48 | $0.06 | — |
| 2025-06-09 | 22.48 | $0.06 | — |
| 2025-06-06 | 22.48 | $0.06 | — |
| 2025-06-05 | 22.48 | $0.06 | — |
| 2025-06-04 | 22.48 | $0.06 | — |
| 2025-06-03 | 22.48 | $0.06 | — |
| 2025-06-02 | 22.48 | $0.06 | — |
| 2025-05-30 | 22.48 | $0.06 | — |
| 2025-05-29 | 22.48 | $0.06 | — |
| 2025-05-28 | 22.48 | $0.06 | — |
| 2025-05-27 | 22.48 | $0.06 | 100 |
| 2025-05-23 | 22.48 | $0.06 | — |
| 2025-05-22 | 22.48 | $0.06 | — |
| 2025-05-21 | 22.48 | $0.06 | — |
| 2025-05-20 | 22.48 | $0.06 | — |
| 2025-05-19 | 22.48 | $0.06 | — |
| 2025-05-16 | 22.48 | $0.06 | — |
| 2025-05-15 | 22.48 | $0.06 | — |
| 2025-05-14 | 22.48 | $0.06 | — |
| 2025-05-13 | 22.48 | $0.06 | — |
| 2025-05-12 | 22.48 | $0.06 | — |
| 2025-05-09 | 22.48 | $0.06 | — |
| 2025-05-08 | 22.48 | $0.06 | — |
| 2025-05-07 | 22.48 | $0.06 | — |
| 2025-05-06 | 22.48 | $0.06 | — |
| 2025-05-05 | 22.48 | $0.06 | — |
| 2025-05-02 | 22.48 | $0.06 | — |
| 2025-05-01 | 22.48 | $0.06 | — |
| 2025-04-30 | 22.48 | $0.06 | — |
| 2025-04-29 | 22.48 | $0.06 | — |
| 2025-04-28 | 22.48 | $0.06 | — |
| 2025-04-25 | 22.48 | $0.06 | — |
| 2025-04-24 | 22.48 | $0.06 | — |
| 2025-04-23 | 22.48 | $0.06 | — |
| 2025-04-22 | 22.48 | $0.06 | 100 |
| 2025-04-21 | 22.48 | $0.06 | — |
| 2025-04-17 | 22.48 | $0.06 | — |
| 2025-04-16 | 22.48 | $0.06 | — |
| 2025-04-15 | 22.48 | $0.06 | — |
| 2025-04-14 | 22.48 | $0.06 | 100 |
| 2025-04-11 | 22.48 | $0.06 | — |
| 2025-04-10 | 22.48 | $0.06 | — |
| 2025-04-09 | 22.48 | $0.06 | — |
| 2025-04-08 | 22.48 | $0.06 | 100 |
| 2025-04-07 | 22.48 | $0.06 | 100 |
| 2025-04-04 | 22.48 | $0.06 | 100 |
| 2025-04-03 | 22.48 | $0.06 | 100 |
| 2025-04-02 | 22.48 | $0.06 | 100 |
| 2025-04-01 | 22.48 | $0.06 | — |
| 2025-03-31 | 22.48 | $0.06 | 200 |
| 2025-03-28 | 22.48 | $0.06 | 100 |
| 2025-03-27 | 22.48 | $0.06 | 100 |
| 2025-03-26 | 22.48 | $0.06 | 100 |
| 2025-03-25 | 22.48 | $0.06 | 100 |
| 2025-03-24 | 22.48 | $0.06 | 100 |
| 2025-03-21 | 22.48 | $0.06 | 100 |
| 2025-03-20 | 22.48 | $0.06 | 100 |
| 2025-03-19 | 22.48 | $0.06 | 100 |
| 2025-03-18 | 22.48 | $0.06 | — |
| 2025-03-17 | 22.48 | $0.06 | — |
| 2025-03-14 | 22.48 | $0.06 | 100 |
| 2025-03-13 | 22.48 | $0.06 | 100 |
| 2025-03-12 | 22.48 | $0.06 | — |
| 2025-03-11 | 22.48 | $0.06 | — |
| 2025-03-10 | 22.48 | $0.06 | — |
| 2025-03-07 | 22.48 | $0.06 | — |
| 2025-03-06 | 22.48 | $0.06 | — |
| 2025-03-05 | 22.48 | $0.06 | — |
| 2025-03-04 | 22.48 | $0.06 | — |
| 2025-03-03 | 22.48 | $0.06 | — |
| 2025-02-28 | 22.48 | $0.06 | — |
| 2025-02-27 | 22.48 | $0.06 | 100 |
| 2025-02-26 | 22.48 | $0.06 | 100 |
| 2025-02-25 | 22.48 | $0.06 | 100 |
| 2025-02-24 | 22.48 | $0.06 | 100 |
| 2025-02-21 | 22.48 | $0.06 | 100 |
| 2025-02-20 | 22.48 | $0.06 | — |
| 2025-02-19 | 22.48 | $0.06 | — |
| 2025-02-18 | 22.48 | $0.06 | 100 |
| 2025-02-14 | 22.48 | $0.06 | 100 |
| 2025-02-13 | 22.48 | $0.06 | 100 |
| 2025-02-12 | 22.48 | $0.06 | 100 |
| 2025-02-11 | 22.48 | $0.06 | 100 |
| 2025-02-10 | 22.48 | $0.06 | 100 |
| 2025-02-07 | 22.48 | $0.06 | 100 |
| 2025-02-06 | 22.48 | $0.06 | — |
| 2025-02-05 | 22.48 | $0.06 | 100 |
| 2025-02-04 | 22.48 | $0.06 | — |
| 2025-02-03 | 22.48 | $0.06 | — |
| 2025-01-31 | 22.48 | $0.06 | 100 |
| 2025-01-30 | 22.48 | $0.06 | — |
| 2025-01-29 | 22.48 | $0.06 | 100 |
| 2025-01-28 | 22.48 | $0.06 | — |
| 2025-01-27 | 22.48 | $0.06 | — |
| 2025-01-24 | 22.48 | $0.06 | — |
| 2025-01-23 | 22.48 | $0.06 | — |
| 2025-01-22 | 22.48 | $0.06 | 100 |
| 2025-01-21 | 22.48 | $0.06 | — |
| 2025-01-17 | 22.48 | $0.06 | 100 |
| 2025-01-16 | 22.48 | $0.06 | 100 |
| 2025-01-15 | 22.48 | $0.06 | — |
| 2025-01-14 | 22.48 | $0.06 | — |
| 2025-01-13 | 22.48 | $0.06 | 100 |
| 2025-01-10 | 22.48 | $0.06 | — |
| 2025-01-08 | 22.48 | $0.06 | — |
| 2025-01-07 | 22.48 | $0.06 | 100 |
| 2025-01-06 | 22.48 | $0.06 | — |
| 2025-01-03 | 22.48 | $0.06 | 100 |
| 2025-01-02 | 22.48 | $0.06 | 100 |
| 2024-12-31 | 22.48 | $0.06 | 100 |
| 2024-12-30 | 22.48 | $0.06 | 100 |
| 2024-12-27 | 22.48 | $0.06 | 100 |
| 2024-12-26 | 22.48 | $0.06 | 100 |
| 2024-12-24 | 22.48 | $0.06 | 100 |
| 2024-12-23 | 22.48 | $0.06 | 100 |
| 2024-12-20 | 22.48 | $0.06 | 100 |
| 2024-12-19 | 22.48 | $0.06 | — |
| 2024-12-18 | 22.48 | $0.06 | 100 |
| 2024-12-17 | 22.48 | $0.06 | 100 |
| 2024-12-16 | 22.48 | $0.06 | — |
| 2024-12-13 | 22.48 | $0.06 | 100 |
| 2024-12-12 | 22.48 | $0.06 | 100 |
| 2024-12-11 | 22.48 | $0.06 | — |
| 2024-12-10 | 22.48 | $0.06 | 100 |
| 2024-12-09 | 22.48 | $0.06 | — |
| 2024-12-06 | 22.48 | $0.06 | 100 |
| 2024-12-05 | 22.48 | $0.06 | 100 |
| 2024-12-04 | 22.48 | $0.06 | — |
| 2024-12-03 | 22.48 | $0.06 | — |
| 2024-12-02 | 22.48 | $0.06 | — |
| 2024-11-29 | 22.48 | $0.06 | 100 |
| 2024-11-27 | 22.48 | $0.06 | — |
| 2024-11-26 | 22.48 | $0.06 | — |
| 2024-11-25 | 22.48 | $0.06 | — |
| 2024-11-22 | 22.48 | $0.06 | — |
| 2024-11-21 | 22.48 | $0.06 | 300 |
| 2024-11-20 | 22.48 | $0.06 | — |
| 2024-11-19 | 22.48 | $0.06 | — |
| 2024-11-18 | 22.48 | $0.06 | — |
| 2024-11-15 | 22.48 | $0.06 | — |
| 2024-11-14 | 22.48 | $0.06 | — |
| 2024-11-13 | 22.48 | $0.06 | — |
| 2023-10-13 | 22.48 | $0.06 | — |
| 2023-10-12 | 22.48 | $0.06 | — |
| 2023-10-11 | 22.48 | $0.06 | 200 |
| 2023-10-10 | 22.48 | $0.06 | — |
| 2023-10-09 | 22.48 | $0.06 | — |
| 2023-10-06 | 22.48 | $0.06 | — |
| 2023-10-05 | 22.48 | $0.06 | — |
| 2023-10-04 | 22.48 | $0.06 | — |
| 2023-10-03 | 22.48 | $0.06 | — |
| 2023-10-02 | 22.48 | $0.06 | — |
| 2023-09-29 | 22.48 | $0.06 | — |
| 2023-09-28 | 22.48 | $0.06 | — |
| 2023-09-27 | 22.48 | $0.06 | — |
| 2023-09-26 | 22.48 | $0.06 | — |
| 2023-09-25 | 22.48 | $0.06 | 100 |
| 2023-09-22 | 22.48 | $0.06 | — |
| 2023-09-21 | 22.48 | $0.06 | — |
| 2023-09-20 | 22.48 | $0.06 | — |
| 2023-09-19 | 22.48 | $0.06 | — |
| 2023-09-18 | 22.48 | $0.06 | — |
| 2023-09-15 | 22.48 | $0.06 | 1900 |
| 2023-09-14 | 46.44 | $0.13 | — |
| 2023-09-13 | 46.44 | $0.13 | — |
| 2023-09-12 | 46.44 | $0.13 | — |
| 2023-09-11 | 46.44 | $0.13 | — |
| 2023-09-08 | 46.44 | $0.13 | — |
| 2023-09-05 | 46.44 | $0.13 | — |
| 2023-09-01 | 46.44 | $0.13 | — |
| 2023-08-31 | 46.44 | $0.13 | — |
| 2023-08-30 | 46.44 | $0.13 | — |
| 2023-08-29 | 46.44 | $0.13 | — |
| 2023-08-28 | 46.44 | $0.13 | — |
| 2023-08-25 | 46.44 | $0.13 | — |
| 2023-08-24 | 46.44 | $0.13 | — |
| 2023-08-23 | 46.44 | $0.13 | — |
| 2023-08-22 | 46.44 | $0.13 | — |
| 2023-08-21 | 46.44 | $0.13 | — |
| 2023-08-18 | 46.44 | $0.13 | — |
| 2023-08-17 | 46.44 | $0.13 | — |
| 2023-08-16 | 46.44 | $0.13 | — |
| 2023-08-15 | 46.44 | $0.13 | — |
| 2023-08-14 | 46.44 | $0.13 | — |
| 2023-08-11 | 46.44 | $0.13 | 100 |
| 2023-08-10 | 67.58 | $0.19 | — |
| 2023-08-09 | 67.58 | $0.19 | — |
| 2023-08-08 | 67.58 | $0.19 | — |
| 2023-08-07 | 67.58 | $0.19 | 200 |
| 2023-08-04 | 67.58 | $0.19 | — |
| 2023-08-03 | 67.58 | $0.19 | — |
| 2023-08-02 | 67.58 | $0.19 | — |
| 2023-08-01 | 67.58 | $0.19 | — |
| 2023-07-31 | 67.58 | $0.19 | — |
| 2023-07-25 | 67.58 | $0.19 | 100 |
| 2023-07-24 | 23.29 | $0.06 | 200 |
| 2023-07-21 | 23.29 | $0.06 | — |
| 2023-07-20 | 23.29 | $0.06 | — |
| 2023-07-19 | 23.29 | $0.06 | 100 |
| 2023-07-18 | 23.29 | $0.06 | — |
| 2023-07-17 | 23.29 | $0.06 | — |
| 2023-07-14 | 23.29 | $0.06 | 325 |
| 2023-07-13 | 22.73 | $0.06 | — |
| 2023-07-12 | 22.73 | $0.06 | — |
| 2023-07-11 | 22.73 | $0.06 | 100 |
| 2023-07-10 | 22.87 | $0.06 | — |
| 2023-07-07 | 22.87 | $0.06 | — |
| 2023-05-23 | 67.89 | $0.18 | — |
| 2023-05-22 | 67.89 | $0.18 | — |
| 2023-05-19 | 67.89 | $0.18 | — |
| 2023-05-18 | 67.89 | $0.18 | — |
| 2023-05-17 | 67.89 | $0.18 | — |
| 2023-05-16 | 67.89 | $0.18 | — |
| 2023-05-15 | 67.89 | $0.18 | — |
| 2023-05-12 | 67.89 | $0.18 | — |
| 2023-05-11 | 67.89 | $0.18 | — |
| 2023-05-10 | 67.89 | $0.18 | — |
| 2023-05-09 | 67.89 | $0.18 | — |
| 2023-05-08 | 67.89 | $0.18 | — |
| 2023-05-05 | 67.89 | $0.18 | — |
| 2023-05-04 | 67.89 | $0.18 | — |
| 2023-05-03 | 67.89 | $0.18 | — |
| 2023-05-02 | 67.89 | $0.18 | 100 |
| 2023-05-01 | 67.89 | $0.18 | — |
| 2023-04-28 | 67.89 | $0.18 | — |
| 2023-04-27 | 67.89 | $0.18 | 100 |
| 2023-04-26 | 39.43 | $0.10 | — |
| 2023-04-25 | 39.43 | $0.10 | — |
| 2023-04-24 | 39.43 | $0.10 | — |
| 2023-04-21 | 39.43 | $0.10 | — |
| 2023-04-20 | 39.43 | $0.10 | — |
| 2023-04-19 | 39.43 | $0.10 | — |
| 2023-04-18 | 39.43 | $0.10 | — |
| 2023-04-17 | 39.43 | $0.10 | — |
| 2023-04-14 | 39.43 | $0.10 | — |
| 2023-04-13 | 39.43 | $0.10 | 100 |
| 2023-04-12 | 68.33 | $0.16 | — |
| 2023-04-11 | 68.33 | $0.16 | — |
| 2023-04-10 | 68.33 | $0.16 | — |
| 2023-04-06 | 68.33 | $0.16 | — |
| 2023-04-05 | 68.33 | $0.16 | — |
| 2023-04-04 | 68.33 | $0.16 | — |
| 2023-04-03 | 68.33 | $0.16 | — |
| 2023-03-31 | 68.33 | $0.16 | — |
| 2023-03-30 | 68.33 | $0.16 | — |
| 2023-03-29 | 68.33 | $0.16 | — |
| 2023-03-28 | 68.33 | $0.16 | — |
| 2023-03-27 | 68.33 | $0.16 | 850 |
| 2023-03-24 | 47.57 | $0.10 | — |
| 2023-03-23 | 47.57 | $0.10 | 100 |
| 2023-03-22 | 47.57 | $0.10 | 270 |
| 2023-03-21 | 47.57 | $0.10 | 100 |
| 2023-03-20 | 47.57 | $0.10 | — |
| 2023-03-17 | 47.57 | $0.10 | — |
| 2023-03-16 | 47.57 | $0.10 | — |
| 2023-03-15 | 47.57 | $0.10 | — |
| 2023-03-14 | 47.57 | $0.10 | — |
| 2023-03-13 | 47.57 | $0.10 | — |
| 2023-03-10 | 47.57 | $0.10 | — |
| 2023-03-09 | 47.57 | $0.10 | — |
| 2023-03-08 | 47.57 | $0.10 | 200 |
| 2023-03-07 | 71.70 | $0.16 | — |
| 2023-03-06 | 71.70 | $0.16 | — |
| 2023-03-03 | 71.70 | $0.16 | — |
| 2023-03-02 | 71.70 | $0.16 | — |
| 2023-03-01 | 71.70 | $0.16 | 100 |
| 2023-02-28 | 10.08 | $0.06 | 100 |
| 2023-02-27 | 10.08 | $0.06 | — |
| 2023-02-24 | 10.08 | $0.06 | — |
| 2023-02-23 | 10.08 | $0.06 | — |
| 2023-02-22 | 10.08 | $0.06 | — |
| 2023-02-21 | 10.08 | $0.06 | — |
| 2023-02-17 | 10.08 | $0.06 | — |
| 2023-02-16 | 10.08 | $0.06 | 100 |
| 2023-02-15 | 57.07 | $0.12 | — |
| 2023-02-14 | 57.07 | $0.12 | — |
| 2023-02-13 | 57.07 | $0.12 | — |
| 2023-02-10 | 57.07 | $0.12 | — |
| 2023-02-09 | 57.07 | $0.12 | — |
| 2023-02-08 | 57.07 | $0.12 | — |
| 2023-02-07 | 57.07 | $0.12 | — |
| 2023-02-06 | 57.07 | $0.12 | — |
| 2023-02-03 | 57.07 | $0.12 | — |
| 2023-02-02 | 57.07 | $0.12 | — |
| 2023-02-01 | 57.07 | $0.12 | — |
| 2023-01-31 | 57.07 | $0.12 | — |
| 2023-01-30 | 57.07 | $0.12 | — |
| 2023-01-27 | 57.07 | $0.12 | — |
| 2023-01-26 | 57.07 | $0.12 | — |
| 2023-01-25 | 57.07 | $0.12 | — |
| 2023-01-24 | 57.07 | $0.12 | — |
| 2023-01-23 | 57.07 | $0.12 | — |
| 2023-01-20 | 57.07 | $0.12 | — |
| 2023-01-19 | 57.07 | $0.12 | — |
| 2023-01-18 | 57.07 | $0.12 | — |
| 2023-01-17 | 57.07 | $0.12 | — |
| 2023-01-13 | 57.07 | $0.12 | — |
| 2023-01-12 | 57.07 | $0.12 | — |
| 2023-01-11 | 57.07 | $0.12 | — |
| 2023-01-10 | 57.07 | $0.12 | — |
| 2023-01-09 | 57.07 | $0.12 | — |
| 2023-01-06 | 57.07 | $0.12 | 100 |
| 2023-01-05 | 57.07 | $0.12 | — |
| 2023-01-04 | 57.07 | $0.12 | — |
| 2023-01-03 | 57.07 | $0.12 | — |
| 2022-12-30 | 57.07 | $0.12 | 400 |
| 2022-12-29 | 57.07 | $0.12 | — |
| 2022-12-28 | 57.07 | $0.12 | — |
| 2022-12-27 | 57.07 | $0.12 | 174 |
| 2022-12-23 | 20.83 | $0.08 | — |
| 2022-12-22 | 20.83 | $0.08 | — |
| 2022-12-21 | 20.83 | $0.08 | — |
| 2022-12-20 | 20.83 | $0.08 | — |
| 2022-12-19 | 20.83 | $0.08 | — |
| 2022-12-16 | 20.83 | $0.08 | — |
| 2022-12-15 | 20.83 | $0.08 | — |
| 2022-12-14 | 20.83 | $0.08 | — |
| 2022-12-13 | 20.83 | $0.08 | — |
| 2022-12-12 | 20.83 | $0.08 | — |
| 2022-12-09 | 20.83 | $0.08 | — |
| 2022-12-08 | 20.83 | $0.08 | — |
| 2022-12-07 | 20.83 | $0.08 | — |
| 2022-12-06 | 20.83 | $0.08 | — |
| 2022-12-05 | 20.83 | $0.08 | 100 |
| 2022-12-02 | 93.64 | $0.15 | — |
| 2022-12-01 | 93.64 | $0.15 | — |
| 2022-11-30 | 93.64 | $0.15 | — |
| 2022-11-29 | 93.64 | $0.15 | — |
| 2022-11-28 | 93.64 | $0.15 | — |
| 2022-11-25 | 93.64 | $0.15 | — |
| 2022-11-23 | 93.64 | $0.15 | — |
| 2022-11-22 | 93.64 | $0.15 | — |
| 2022-11-21 | 93.64 | $0.15 | — |
| 2022-11-18 | 93.64 | $0.15 | — |
| 2022-11-17 | 93.64 | $0.15 | — |
| 2022-11-16 | 93.64 | $0.15 | 100 |
| 2022-11-15 | 93.64 | $0.15 | — |
| 2022-11-14 | 93.64 | $0.15 | — |
| 2022-11-11 | 93.64 | $0.15 | — |
| 2022-11-10 | 93.64 | $0.15 | 100 |
| 2022-11-09 | 93.64 | $0.15 | — |
| 2022-11-08 | 93.64 | $0.15 | — |
| 2022-11-07 | 93.64 | $0.15 | — |
| 2022-11-04 | 93.64 | $0.15 | — |
| 2022-11-03 | 93.64 | $0.15 | — |
| 2022-11-02 | 93.64 | $0.15 | — |
| 2022-11-01 | 93.64 | $0.15 | 200 |
| 2022-10-31 | 93.64 | $0.15 | 100 |
| 2022-10-28 | 87.08 | $0.12 | — |
| 2022-10-27 | 87.08 | $0.12 | — |
| 2022-10-26 | 87.08 | $0.12 | — |
| 2022-10-25 | 87.08 | $0.12 | — |
| 2022-10-24 | 87.08 | $0.12 | — |
| 2022-10-21 | 87.08 | $0.12 | — |
| 2022-10-20 | 87.08 | $0.12 | — |
| 2022-10-19 | 87.08 | $0.12 | — |
| 2022-10-18 | 87.08 | $0.12 | 100 |
| 2022-10-17 | 87.08 | $0.12 | — |
| 2022-10-14 | 87.08 | $0.12 | — |
| 2022-10-13 | 87.08 | $0.12 | 100 |
| 2022-10-12 | 55.55 | $0.07 | — |
| 2022-10-11 | 55.55 | $0.07 | — |
| 2022-10-10 | 55.55 | $0.07 | — |
| 2022-10-07 | 55.55 | $0.07 | — |
| 2022-10-06 | 55.55 | $0.07 | — |
| 2022-10-05 | 55.55 | $0.07 | — |
| 2022-10-04 | 55.55 | $0.07 | — |
| 2022-10-03 | 55.55 | $0.07 | — |
| 2022-09-30 | 55.55 | $0.07 | — |
| 2022-09-29 | 55.55 | $0.07 | — |
| 2022-09-28 | 55.55 | $0.07 | — |
| 2022-09-27 | 55.55 | $0.07 | — |
| 2022-09-26 | 55.55 | $0.07 | — |
| 2022-09-23 | 55.55 | $0.07 | 200 |
| 2022-09-22 | 17.24 | $0.06 | — |
| 2022-09-21 | 17.24 | $0.06 | — |
| 2022-09-20 | 17.24 | $0.06 | 100 |
| 2022-09-19 | 94.35 | $0.07 | — |
| 2022-09-16 | 94.35 | $0.07 | — |
| 2022-09-15 | 94.35 | $0.07 | — |
| 2022-09-14 | 94.35 | $0.07 | — |
| 2022-09-13 | 94.35 | $0.07 | — |
| 2022-09-12 | 94.35 | $0.07 | — |
| 2022-09-09 | 94.35 | $0.07 | — |
| 2022-09-08 | 94.35 | $0.07 | — |
| 2022-09-07 | 94.35 | $0.07 | — |
| 2022-09-06 | 94.35 | $0.07 | — |
| 2022-09-02 | 94.35 | $0.07 | — |
| 2022-09-01 | 94.35 | $0.07 | — |
| 2022-08-31 | 94.35 | $0.07 | — |
| 2022-08-30 | 94.35 | $0.07 | — |
| 2022-08-29 | 94.35 | $0.07 | — |
| 2022-08-26 | 94.35 | $0.07 | — |
| 2022-08-25 | 94.35 | $0.07 | — |
| 2022-08-24 | 94.35 | $0.07 | — |
| 2022-08-23 | 94.35 | $0.07 | — |
| 2022-08-22 | 94.35 | $0.07 | — |
| 2022-08-19 | 94.35 | $0.07 | — |
| 2022-08-18 | 94.35 | $0.07 | — |
| 2022-08-17 | 94.35 | $0.07 | — |
| 2022-08-16 | 94.35 | $0.07 | — |
| 2022-08-15 | 94.35 | $0.07 | — |
| 2022-08-12 | 94.35 | $0.07 | — |
| 2022-08-11 | 94.35 | $0.07 | — |
| 2022-08-10 | 94.35 | $0.07 | — |
| 2022-08-09 | 94.35 | $0.07 | — |
| 2022-08-08 | 94.35 | $0.07 | — |
| 2022-08-05 | 94.35 | $0.07 | — |
| 2022-08-04 | 94.35 | $0.07 | — |
| 2022-08-03 | 94.35 | $0.07 | — |
| 2022-08-02 | 94.35 | $0.07 | — |
| 2022-08-01 | 94.35 | $0.07 | — |
| 2022-07-29 | 94.35 | $0.07 | — |
| 2022-07-28 | 94.35 | $0.07 | — |
| 2022-07-27 | 94.35 | $0.07 | — |
| 2022-07-26 | 94.35 | $0.07 | — |
| 2022-07-25 | 94.35 | $0.07 | — |
| 2022-07-22 | 94.35 | $0.07 | 100 |
| 2022-07-21 | 87.64 | $0.06 | — |
| 2022-07-20 | 87.64 | $0.06 | — |
| 2022-07-19 | 87.64 | $0.06 | — |
| 2022-07-18 | 87.64 | $0.06 | — |
| 2022-07-15 | 87.64 | $0.06 | — |
| 2022-07-14 | 87.64 | $0.06 | — |
| 2022-07-13 | 87.64 | $0.06 | — |
| 2022-07-12 | 87.64 | $0.06 | — |
| 2022-07-11 | 87.64 | $0.06 | — |
| 2022-07-08 | 87.64 | $0.06 | — |
| 2022-07-07 | 87.64 | $0.06 | — |
| 2022-07-06 | 87.64 | $0.06 | — |
| 2022-07-05 | 87.64 | $0.06 | — |
| 2022-07-01 | 87.64 | $0.06 | — |
| 2022-06-30 | 87.64 | $0.06 | 500 |
| 2022-06-29 | 69.69 | $0.04 | — |
| 2022-06-28 | 69.69 | $0.04 | — |
| 2022-06-27 | 69.69 | $0.04 | — |
| 2022-06-24 | 69.69 | $0.04 | — |
| 2022-06-23 | 69.69 | $0.04 | — |
| 2022-06-22 | 69.69 | $0.04 | — |
| 2022-06-21 | 69.69 | $0.04 | — |
| 2022-06-17 | 69.69 | $0.04 | — |
| 2022-06-16 | 69.69 | $0.04 | — |
| 2022-06-15 | 69.69 | $0.04 | — |
| 2022-06-14 | 69.69 | $0.04 | — |
| 2022-06-13 | 69.69 | $0.04 | — |
| 2022-06-10 | 69.69 | $0.04 | — |
| 2022-06-09 | 69.69 | $0.04 | — |
| 2022-06-08 | 69.69 | $0.04 | — |
| 2022-06-07 | 69.69 | $0.04 | — |
| 2022-06-06 | 69.69 | $0.04 | — |
| 2022-06-03 | 69.69 | $0.04 | — |
| 2022-06-02 | 69.69 | $0.04 | — |
| 2022-06-01 | 69.69 | $0.04 | — |
| 2022-05-31 | 69.69 | $0.04 | 100 |
| 2022-05-27 | 51.96 | $0.02 | — |
| 2022-05-26 | 51.96 | $0.02 | — |
| 2022-05-25 | 51.96 | $0.02 | — |
| 2022-05-24 | 51.96 | $0.02 | — |
| 2022-05-23 | 51.96 | $0.02 | — |
| 2022-05-20 | 51.96 | $0.02 | — |
| 2022-05-19 | 51.96 | $0.02 | — |
| 2022-05-18 | 51.96 | $0.02 | — |
| 2022-05-17 | 51.96 | $0.02 | — |
| 2022-05-16 | 51.96 | $0.02 | — |
| 2022-05-13 | 51.96 | $0.02 | — |
| 2022-05-12 | 51.96 | $0.02 | — |
| 2022-05-11 | 51.96 | $0.02 | 100 |
| 2022-05-10 | 49.54 | $0.02 | — |
| 2022-05-09 | 49.54 | $0.02 | — |
| 2022-05-06 | 49.54 | $0.02 | — |
| 2022-05-05 | 49.54 | $0.02 | — |
| 2022-05-04 | 49.54 | $0.02 | — |
| 2022-05-03 | 49.54 | $0.02 | — |
| 2022-05-02 | 49.54 | $0.02 | — |
| 2022-04-29 | 49.54 | $0.02 | — |
| 2022-04-28 | 49.54 | $0.02 | — |
| 2022-04-27 | 49.54 | $0.02 | — |
| 2022-04-26 | 49.54 | $0.02 | — |
| 2022-04-25 | 49.54 | $0.02 | 200 |
| 2022-04-22 | 99.99 | $0.06 | — |
| 2022-04-21 | 99.99 | $0.06 | — |
| 2022-04-20 | 99.99 | $0.06 | — |
| 2022-04-19 | 99.99 | $0.06 | — |
| 2022-04-18 | 99.99 | $0.06 | 100 |
| 2022-04-14 | 99.94 | $0.01 | — |
| 2022-04-13 | 99.94 | $0.01 | — |
| 2022-04-12 | 99.94 | $0.01 | — |
| 2022-04-11 | 99.94 | $0.01 | — |
| 2022-04-08 | 99.94 | $0.01 | — |
| 2022-04-07 | 99.94 | $0.01 | — |
| 2022-04-06 | 99.94 | $0.01 | — |
| 2022-04-05 | 99.94 | $0.01 | — |
| 2022-04-04 | 99.94 | $0.01 | — |
| 2022-04-01 | 99.94 | $0.01 | — |
| 2022-03-31 | 99.94 | $0.01 | 100 |
| 2022-03-30 | 6.40 | $0.00 | — |
| 2022-03-29 | 6.40 | $0.00 | — |
| 2022-03-28 | 6.40 | $0.00 | — |
| 2022-03-25 | 6.40 | $0.00 | — |
| 2022-03-24 | 6.40 | $0.00 | — |
| 2022-03-23 | 6.40 | $0.00 | 100 |
| 2022-03-22 | 47.50 | $0.00 | — |
| 2022-03-21 | 47.50 | $0.00 | — |
| 2022-03-18 | 47.50 | $0.00 | — |
| 2022-03-17 | 47.50 | $0.00 | — |
| 2022-03-16 | 47.50 | $0.00 | — |
| 2022-03-15 | 47.50 | $0.00 | — |
| 2022-03-14 | 47.50 | $0.00 | — |
| 2022-03-11 | 47.50 | $0.00 | — |
| 2022-03-10 | 47.50 | $0.00 | — |
| 2022-03-09 | 47.50 | $0.00 | — |
| 2022-03-08 | 47.50 | $0.00 | — |
| 2022-03-07 | 47.50 | $0.00 | — |
| 2022-03-04 | 47.50 | $0.00 | — |
| 2022-03-03 | 47.50 | $0.00 | — |
| 2022-03-02 | 47.50 | $0.00 | — |
| 2022-03-01 | 47.50 | $0.00 | — |
| 2022-02-28 | 47.50 | $0.00 | — |
| 2022-02-25 | 47.50 | $0.00 | — |
| 2022-02-24 | 47.50 | $0.00 | — |
| 2022-02-23 | 47.50 | $0.00 | — |
| 2022-02-22 | 47.50 | $0.00 | — |
| 2022-02-18 | 47.50 | $0.00 | — |
| 2022-02-17 | 47.50 | $0.00 | — |
| 2022-02-16 | 47.50 | $0.00 | — |
| 2022-02-15 | 47.50 | $0.00 | — |
| 2022-02-14 | 47.50 | $0.00 | — |
| 2022-02-11 | 47.50 | $0.00 | — |
| 2022-02-10 | 47.50 | $0.00 | — |
| 2022-02-09 | 47.50 | $0.00 | — |
| 2022-02-08 | 47.50 | $0.00 | — |
| 2022-02-07 | 47.50 | $0.00 | — |
| 2022-02-04 | 47.50 | $0.00 | — |
| 2022-02-03 | 47.50 | $0.00 | — |
| 2022-02-02 | 47.50 | $0.00 | — |
| 2022-02-01 | 47.50 | $0.00 | — |
| 2022-01-31 | 47.50 | $0.00 | — |
| 2022-01-28 | 47.50 | $0.00 | — |
| 2022-01-27 | 47.50 | $0.00 | — |
| 2022-01-26 | 47.50 | $0.00 | — |
| 2022-01-25 | 47.50 | $0.00 | — |
| 2022-01-24 | 47.50 | $0.00 | — |
| 2022-01-21 | 47.50 | $0.00 | — |
| 2022-01-20 | 47.50 | $0.00 | — |
| 2022-01-19 | 47.50 | $0.00 | — |
| 2022-01-18 | 47.50 | $0.00 | — |
| 2022-01-14 | 47.50 | $0.00 | — |
| 2022-01-13 | 47.50 | $0.00 | — |
| 2022-01-12 | 47.50 | $0.00 | — |
| 2022-01-11 | 47.50 | $0.00 | — |
| 2022-01-10 | 47.50 | $0.00 | — |
| 2022-01-07 | 47.50 | $0.00 | — |
| 2022-01-06 | 47.50 | $0.00 | — |
| 2022-01-05 | 47.50 | $0.00 | — |
| 2022-01-04 | 47.50 | $0.00 | — |
| 2022-01-03 | 47.50 | $0.00 | — |
| 2021-12-31 | 47.50 | $0.00 | — |
| 2021-12-30 | 47.50 | $0.00 | — |
| 2021-12-29 | 47.50 | $0.00 | — |
| 2021-12-28 | 47.50 | $0.00 | — |
| 2021-12-27 | 47.50 | $0.00 | — |
| 2021-12-23 | 47.50 | $0.00 | — |
| 2021-12-22 | 47.50 | $0.00 | — |
| 2021-12-21 | 47.50 | $0.00 | — |
| 2021-12-20 | 47.50 | $0.00 | — |
| 2021-12-17 | 47.50 | $0.00 | — |
| 2021-12-16 | 47.50 | $0.00 | — |
| 2021-12-15 | 47.50 | $0.00 | — |
| 2021-12-14 | 47.50 | $0.00 | — |
| 2021-12-13 | 47.50 | $0.00 | — |
| 2021-12-10 | 47.50 | $0.00 | — |
| 2021-12-09 | 47.50 | $0.00 | — |
| 2021-12-08 | 47.50 | $0.00 | — |
| 2021-12-07 | 47.50 | $0.00 | — |
| 2021-12-06 | 47.50 | $0.00 | — |
| 2021-12-03 | 47.50 | $0.00 | — |
| 2021-12-02 | 47.50 | $0.00 | — |
| 2021-12-01 | 47.50 | $0.00 | — |
| 2021-11-30 | 47.50 | $0.00 | — |
| 2021-11-29 | 47.50 | $0.00 | — |
| 2021-11-26 | 47.50 | $0.00 | — |
| 2021-11-24 | 47.50 | $0.00 | — |
| 2021-11-23 | 47.50 | $0.00 | — |
| 2021-11-22 | 47.50 | $0.00 | — |
| 2021-11-19 | 47.50 | $0.00 | — |
| 2021-11-18 | 47.50 | $0.00 | — |
| 2021-11-17 | 47.50 | $0.00 | — |
| 2021-11-16 | 47.50 | $0.00 | — |
| 2021-11-15 | 47.50 | $0.00 | — |
| 2021-11-12 | 47.50 | $0.00 | — |
| 2021-11-11 | 47.50 | $0.00 | — |
| 2021-11-10 | 47.50 | $0.00 | — |
| 2021-11-09 | 47.50 | $0.00 | — |
| 2021-11-08 | 47.50 | $0.00 | — |
| 2021-11-05 | 47.50 | $0.00 | — |
| 2021-11-04 | 47.50 | $0.00 | — |
| 2021-11-03 | 47.50 | $0.00 | — |
| 2021-11-02 | 47.50 | $0.00 | — |
| 2021-11-01 | 47.50 | $0.00 | — |
| 2021-10-29 | 47.50 | $0.00 | — |
| 2021-10-28 | 47.50 | $0.00 | — |
| 2021-10-27 | 47.50 | $0.00 | — |
| 2021-10-26 | 47.50 | $0.00 | — |
| 2021-10-25 | 47.50 | $0.00 | — |
| 2021-10-22 | 47.50 | $0.00 | — |
| 2021-10-21 | 47.50 | $0.00 | — |
| 2021-10-20 | 47.50 | $0.00 | — |
| 2021-10-19 | 47.50 | $0.00 | — |
| 2021-10-18 | 47.50 | $0.00 | — |
| 2021-10-15 | 47.50 | $0.00 | — |
| 2021-10-14 | 47.50 | $0.00 | — |
| 2021-10-13 | 47.50 | $0.00 | — |
| 2021-10-12 | 47.50 | $0.00 | — |
| 2021-10-11 | 47.50 | $0.00 | — |
| 2021-10-08 | 47.50 | $0.00 | — |
| 2021-10-07 | 47.50 | $0.00 | — |
| 2021-10-06 | 47.50 | $0.00 | — |
| 2021-10-05 | 47.50 | $0.00 | — |
| 2021-10-04 | 47.50 | $0.00 | — |
| 2021-10-01 | 47.50 | $0.00 | — |
| 2021-09-30 | 47.50 | $0.00 | — |
| 2021-09-29 | 47.50 | $0.00 | — |
| 2021-09-28 | 47.50 | $0.00 | — |
| 2021-09-27 | 47.50 | $0.00 | — |
| 2021-09-24 | 47.50 | $0.00 | — |
| 2021-09-23 | 47.50 | $0.00 | — |
| 2021-09-22 | 47.50 | $0.00 | — |
| 2021-09-21 | 47.50 | $0.00 | 200000 |
| 2021-09-20 | 47.96 | $0.00 | — |
| 2021-09-17 | 47.96 | $0.00 | — |
| 2021-09-16 | 47.96 | $0.00 | — |
| 2021-09-15 | 47.96 | $0.00 | 100000 |
| 2021-09-14 | 47.96 | $0.00 | — |
| 2021-09-13 | 47.96 | $0.00 | — |
| 2021-09-10 | 47.96 | $0.00 | — |
| 2021-09-09 | 47.96 | $0.00 | — |
| 2021-09-08 | 47.96 | $0.00 | — |
| 2021-09-07 | 47.96 | $0.00 | — |
| 2021-09-03 | 47.96 | $0.00 | — |
| 2021-09-02 | 47.96 | $0.00 | 100000 |
| 2021-09-01 | 79.79 | $0.00 | 3.8M |
| 2021-08-31 | 79.79 | $0.00 | 400000 |
| 2021-08-30 | 71.65 | $0.00 | 5.1M |
| 2021-08-27 | 42.85 | $0.00 | 18.0M |
| 2021-08-26 | 42.54 | $0.00 | — |
| 2021-08-25 | 42.54 | $0.00 | — |
| 2021-08-24 | 42.54 | $0.00 | 100000 |
| 2021-08-23 | 47.21 | $0.00 | — |
| 2021-08-20 | 47.21 | $0.00 | — |
| 2021-08-19 | 47.21 | $0.00 | — |
| 2021-08-18 | 47.21 | $0.00 | 100000 |
| 2021-08-17 | 47.21 | $0.00 | — |
| 2021-08-16 | 47.21 | $0.00 | — |
| 2021-08-13 | 47.21 | $0.00 | — |
| 2021-08-12 | 47.21 | $0.00 | — |
| 2021-08-11 | 47.21 | $0.00 | 100000 |
| 2021-08-10 | 95.19 | $0.00 | — |
| 2021-08-09 | 95.19 | $0.00 | 3.0M |
| 2021-08-06 | 38.75 | $0.00 | — |
| 2021-08-05 | 38.75 | $0.00 | — |
| 2021-08-04 | 38.75 | $0.00 | — |
| 2021-08-03 | 38.75 | $0.00 | — |
| 2021-08-02 | 38.75 | $0.00 | — |
| 2021-07-30 | 38.75 | $0.00 | — |
| 2021-07-29 | 38.75 | $0.00 | — |
| 2021-07-28 | 38.75 | $0.00 | 200000 |
| 2021-07-27 | 24.90 | $0.00 | — |
| 2021-07-26 | 24.90 | $0.00 | — |
| 2021-07-23 | 24.90 | $0.00 | — |
| 2021-07-22 | 24.90 | $0.00 | — |
| 2021-07-21 | 24.90 | $0.00 | 200000 |
| 2021-07-20 | 30.18 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-21
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | -100.00 | $0.00 | 100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 100 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -100.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | -100.00 | $0.00 | 100 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 100 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 100 |
| 2026-03-13 | -100.00 | $0.00 | 100 |
| 2026-03-12 | -100.00 | $0.00 | 100 |
| 2026-03-11 | -100.00 | $0.00 | 100 |
| 2026-03-10 | -100.00 | $0.00 | 100 |
| 2026-03-09 | -100.00 | $0.00 | 100 |
| 2026-03-06 | -100.00 | $0.00 | 100 |
| 2026-03-05 | -100.00 | $0.00 | 100 |
| 2026-03-04 | -100.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 100 |
| 2026-01-27 | -100.00 | $0.00 | 100 |
| 2026-01-26 | -100.00 | $0.00 | 100 |
| 2026-01-23 | -100.00 | $0.00 | 100 |
| 2026-01-22 | -100.00 | $0.00 | 100 |
| 2026-01-21 | -100.00 | $0.00 | 100 |
| 2026-01-20 | -100.00 | $0.00 | 100 |
| 2026-01-16 | -100.00 | $0.00 | 100 |
| 2026-01-15 | -100.00 | $0.00 | 100 |
| 2026-01-14 | -100.00 | $0.00 | 100 |
| 2026-01-13 | -100.00 | $0.00 | 100 |
| 2026-01-12 | -100.00 | $0.00 | 100 |
| 2026-01-09 | -100.00 | $0.00 | 100 |
| 2026-01-08 | -100.00 | $0.00 | 100 |
| 2026-01-07 | -100.00 | $0.00 | 100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | -100.00 | $0.00 | 100 |
| 2025-12-31 | -100.00 | $0.00 | 100 |
| 2025-12-30 | -100.00 | $0.00 | 100 |
| 2025-12-29 | -100.00 | $0.00 | 100 |
| 2025-12-26 | -100.00 | $0.00 | 100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100 |
| 2025-12-22 | -100.00 | $0.00 | 100 |
| 2025-12-19 | -100.00 | $0.00 | 100 |
| 2025-12-18 | -100.00 | $0.00 | 100 |
| 2025-12-17 | -100.00 | $0.00 | 100 |
| 2025-12-16 | -100.00 | $0.00 | 100 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | 100 |
| 2025-11-26 | -100.00 | $0.00 | 100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 100 |
| 2025-11-20 | -100.00 | $0.00 | 100 |
| 2025-11-19 | -100.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 100 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | -100.00 | $0.00 | 100 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | -100.00 | $0.00 | 100 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | -100.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-08-20 | -100.00 | $0.00 | 100 |
| 2025-08-19 | -100.00 | $0.00 | 100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 200 |
| 2023-10-11 | -100.00 | $0.06 | 200 |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | — |
| 2023-09-25 | -100.00 | $0.06 | 100 |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | 1900 |
| 2023-09-11 | -100.00 | $0.13 | — |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | — |
| 2023-09-01 | -47.20 | $0.13 | — |
| 2023-08-31 | -47.20 | $0.13 | — |
| 2023-08-30 | -47.20 | $0.13 | — |
| 2023-08-29 | -47.20 | $0.13 | — |
| 2023-08-28 | -47.20 | $0.13 | — |
| 2023-08-25 | -47.20 | $0.13 | — |
| 2023-08-24 | -47.20 | $0.13 | — |
| 2023-08-23 | -47.20 | $0.13 | — |
| 2023-08-22 | -47.20 | $0.13 | — |
| 2023-08-21 | -47.20 | $0.13 | — |
| 2023-08-18 | -47.20 | $0.13 | — |
| 2023-08-17 | -47.20 | $0.13 | — |
| 2023-08-16 | -47.20 | $0.13 | — |
| 2023-08-15 | -47.20 | $0.13 | — |
| 2023-08-14 | -46.84 | $0.13 | — |
| 2023-08-11 | -46.84 | $0.13 | 100 |
| 2023-08-10 | 0.00 | $0.19 | — |
| 2023-08-09 | 0.00 | $0.19 | — |
| 2023-08-08 | 0.00 | $0.19 | — |
| 2023-08-07 | 0.00 | $0.19 | 200 |
| 2023-08-04 | 0.00 | $0.19 | — |
| 2023-08-03 | 0.00 | $0.19 | — |
| 2023-08-02 | 0.00 | $0.19 | — |
| 2023-08-01 | 0.00 | $0.19 | — |
| 2023-07-31 | 0.00 | $0.19 | — |
| 2023-07-25 | 0.00 | $0.19 | 100 |
| 2023-07-24 | -99.15 | $0.06 | 200 |
| 2023-07-21 | -99.15 | $0.06 | — |
| 2023-07-20 | -99.15 | $0.06 | — |
| 2023-07-19 | -99.15 | $0.06 | 100 |
| 2023-07-18 | -99.15 | $0.06 | — |
| 2023-07-17 | -99.15 | $0.06 | — |
| 2023-07-14 | -99.15 | $0.06 | 325 |
| 2023-07-13 | -100.00 | $0.06 | — |
| 2023-07-12 | -100.00 | $0.06 | — |
| 2023-07-11 | -100.00 | $0.06 | 100 |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | — |
| 2023-05-23 | 0.00 | $0.18 | — |
| 2023-05-22 | 0.00 | $0.18 | — |
| 2023-05-19 | 0.00 | $0.18 | — |
| 2023-05-18 | 0.00 | $0.18 | — |
| 2023-05-17 | 0.00 | $0.18 | — |
| 2023-05-16 | 0.00 | $0.18 | — |
| 2023-05-15 | 0.00 | $0.18 | — |
| 2023-05-12 | 0.00 | $0.18 | — |
| 2023-05-11 | 0.00 | $0.18 | — |
| 2023-05-10 | 0.00 | $0.18 | — |
| 2023-05-09 | 0.00 | $0.18 | — |
| 2023-05-08 | 0.00 | $0.18 | — |
| 2023-05-05 | 0.00 | $0.18 | — |
| 2023-05-04 | 0.00 | $0.18 | — |
| 2023-05-03 | 0.00 | $0.18 | — |
| 2023-05-02 | 0.00 | $0.18 | 100 |
| 2023-05-01 | 0.00 | $0.18 | — |
| 2023-04-28 | 0.00 | $0.18 | — |
| 2023-04-27 | 0.00 | $0.18 | 100 |
| 2023-04-26 | -100.00 | $0.10 | — |
| 2023-04-25 | -100.00 | $0.10 | — |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -100.00 | $0.10 | — |
| 2023-04-20 | -100.00 | $0.10 | — |
| 2023-04-19 | -100.00 | $0.10 | — |
| 2023-04-18 | -100.00 | $0.10 | — |
| 2023-04-17 | -100.00 | $0.10 | — |
| 2023-04-14 | -100.00 | $0.10 | — |
| 2023-04-13 | -100.00 | $0.10 | 100 |
| 2023-04-12 | 0.00 | $0.16 | — |
| 2023-04-11 | 0.00 | $0.16 | — |
| 2023-04-10 | 0.00 | $0.16 | — |
| 2023-04-06 | 0.00 | $0.16 | — |
| 2023-04-05 | 0.00 | $0.16 | — |
| 2023-04-04 | 0.00 | $0.16 | — |
| 2023-04-03 | 0.00 | $0.16 | — |
| 2023-03-31 | 0.00 | $0.16 | — |
| 2023-03-30 | 0.00 | $0.16 | — |
| 2023-03-29 | 0.00 | $0.16 | — |
| 2023-03-28 | 0.00 | $0.16 | — |
| 2023-03-27 | 0.00 | $0.16 | 850 |
| 2023-03-24 | -57.28 | $0.10 | — |
| 2023-03-23 | -57.28 | $0.10 | 100 |
| 2023-03-22 | -57.28 | $0.10 | 270 |
| 2023-03-21 | -57.28 | $0.10 | 100 |
| 2023-03-20 | -57.28 | $0.10 | — |
| 2023-03-17 | -57.28 | $0.10 | — |
| 2023-03-16 | -57.28 | $0.10 | — |
| 2023-03-15 | -57.28 | $0.10 | — |
| 2023-03-14 | -57.28 | $0.10 | — |
| 2023-03-13 | -57.28 | $0.10 | — |
| 2023-03-10 | -57.28 | $0.10 | — |
| 2023-03-09 | -57.28 | $0.10 | — |
| 2023-03-08 | -57.28 | $0.10 | 200 |
| 2023-03-07 | 0.00 | $0.16 | — |
| 2023-03-06 | 0.00 | $0.16 | — |
| 2023-03-03 | 0.00 | $0.16 | — |
| 2023-03-02 | 0.00 | $0.16 | — |
| 2023-03-01 | 0.00 | $0.16 | 100 |
| 2023-02-28 | -100.00 | $0.06 | 100 |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | 100 |
| 2023-01-30 | 0.00 | $0.12 | — |
| 2023-01-27 | 0.00 | $0.12 | — |
| 2023-01-26 | 0.00 | $0.12 | — |
| 2023-01-25 | 0.00 | $0.12 | — |
| 2023-01-24 | 0.00 | $0.12 | — |
| 2023-01-23 | 0.00 | $0.12 | — |
| 2023-01-20 | 0.00 | $0.12 | — |
| 2023-01-19 | 0.00 | $0.12 | — |
| 2023-01-18 | 0.00 | $0.12 | — |
| 2023-01-17 | 0.00 | $0.12 | — |
| 2023-01-13 | 0.00 | $0.12 | — |
| 2023-01-12 | 0.00 | $0.12 | — |
| 2023-01-11 | 0.00 | $0.12 | — |
| 2023-01-10 | 0.00 | $0.12 | — |
| 2023-01-09 | 0.00 | $0.12 | — |
| 2023-01-06 | 0.00 | $0.12 | 100 |
| 2023-01-05 | 0.00 | $0.12 | — |
| 2023-01-04 | 0.00 | $0.12 | — |
| 2023-01-03 | 0.00 | $0.12 | — |
| 2022-12-30 | -38.54 | $0.12 | 400 |
| 2022-12-29 | -49.71 | $0.12 | — |
| 2022-12-28 | -49.71 | $0.12 | — |
| 2022-12-27 | -49.71 | $0.12 | 174 |
| 2022-12-23 | -100.00 | $0.08 | — |
| 2022-12-22 | -100.00 | $0.08 | — |
| 2022-12-21 | -100.00 | $0.08 | — |
| 2022-12-20 | -100.00 | $0.08 | — |
| 2022-12-19 | -100.00 | $0.08 | — |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -100.00 | $0.08 | — |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | — |
| 2022-12-07 | -100.00 | $0.08 | — |
| 2022-12-06 | -100.00 | $0.08 | — |
| 2022-12-05 | -100.00 | $0.08 | 100 |
| 2022-11-25 | 0.00 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.15 | — |
| 2022-11-22 | 0.00 | $0.15 | — |
| 2022-11-21 | 0.00 | $0.15 | — |
| 2022-11-18 | 0.00 | $0.15 | — |
| 2022-11-17 | 0.00 | $0.15 | — |
| 2022-11-16 | 0.00 | $0.15 | 100 |
| 2022-11-15 | 0.00 | $0.15 | — |
| 2022-11-14 | 0.00 | $0.15 | — |
| 2022-11-11 | 0.00 | $0.15 | — |
| 2022-11-10 | 0.00 | $0.15 | 100 |
| 2022-11-09 | 0.00 | $0.15 | — |
| 2022-11-08 | 0.00 | $0.15 | — |
| 2022-11-07 | 0.00 | $0.15 | — |
| 2022-11-04 | 0.00 | $0.15 | — |
| 2022-11-03 | 0.00 | $0.15 | — |
| 2022-11-02 | 0.00 | $0.15 | — |
| 2022-11-01 | 0.00 | $0.15 | 200 |
| 2022-10-31 | 0.00 | $0.15 | 100 |
| 2022-10-28 | 0.00 | $0.12 | — |
| 2022-10-27 | 0.00 | $0.12 | — |
| 2022-10-26 | 0.00 | $0.12 | — |
| 2022-10-25 | 0.00 | $0.12 | — |
| 2022-10-24 | 0.00 | $0.12 | — |
| 2022-10-21 | 0.00 | $0.12 | — |
| 2022-10-20 | 0.00 | $0.12 | — |
| 2022-10-19 | 0.00 | $0.12 | — |
| 2022-10-18 | 0.00 | $0.12 | 100 |
| 2022-10-17 | 0.00 | $0.12 | — |
| 2022-10-14 | 0.00 | $0.12 | — |
| 2022-10-13 | 0.00 | $0.12 | 100 |
| 2022-10-12 | -9.57 | $0.07 | — |
| 2022-10-11 | -9.57 | $0.07 | — |
| 2022-10-10 | -9.57 | $0.07 | — |
| 2022-10-07 | -9.57 | $0.07 | — |
| 2022-10-06 | -9.57 | $0.07 | — |
| 2022-10-05 | -9.57 | $0.07 | — |
| 2022-10-04 | -9.57 | $0.07 | — |
| 2022-10-03 | -9.57 | $0.07 | — |
| 2022-09-30 | -9.57 | $0.07 | — |
| 2022-09-29 | -9.57 | $0.07 | — |
| 2022-09-28 | -9.57 | $0.07 | — |
| 2022-09-27 | -9.57 | $0.07 | — |
| 2022-09-26 | -9.57 | $0.07 | — |
| 2022-09-23 | -9.57 | $0.07 | 200 |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | 100 |
| 2022-08-17 | 0.00 | $0.07 | — |
| 2022-08-16 | 0.00 | $0.07 | — |
| 2022-08-15 | 0.00 | $0.07 | — |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.07 | — |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | — |
| 2022-07-29 | 0.00 | $0.07 | — |
| 2022-07-28 | 0.00 | $0.07 | — |
| 2022-07-27 | 0.00 | $0.07 | — |
| 2022-07-26 | 0.00 | $0.07 | — |
| 2022-07-25 | 0.00 | $0.07 | — |
| 2022-07-22 | 0.00 | $0.07 | 100 |
| 2022-07-21 | 0.00 | $0.06 | — |
| 2022-07-20 | 0.00 | $0.06 | — |
| 2022-07-19 | 0.00 | $0.06 | — |
| 2022-07-18 | 0.00 | $0.06 | — |
| 2022-07-15 | 0.00 | $0.06 | — |
| 2022-07-14 | 0.00 | $0.06 | — |
| 2022-07-13 | 0.00 | $0.06 | — |
| 2022-07-12 | 0.00 | $0.06 | — |
| 2022-07-11 | 0.00 | $0.06 | — |
| 2022-07-08 | 0.00 | $0.06 | — |
| 2022-07-07 | 0.00 | $0.06 | — |
| 2022-07-06 | 0.00 | $0.06 | — |
| 2022-07-05 | 0.00 | $0.06 | — |
| 2022-07-01 | 0.00 | $0.06 | — |
| 2022-06-30 | 0.00 | $0.06 | 500 |
| 2022-06-27 | 0.00 | $0.04 | — |
| 2022-06-24 | 0.00 | $0.04 | — |
| 2022-06-23 | 0.00 | $0.04 | — |
| 2022-06-22 | 0.00 | $0.04 | — |
| 2022-06-21 | 0.00 | $0.04 | — |
| 2022-06-17 | 0.00 | $0.04 | — |
| 2022-06-16 | 0.00 | $0.04 | — |
| 2022-06-15 | 0.00 | $0.04 | — |
| 2022-06-14 | 0.00 | $0.04 | — |
| 2022-06-13 | 0.00 | $0.04 | — |
| 2022-06-10 | 0.00 | $0.04 | — |
| 2022-06-09 | 0.00 | $0.04 | — |
| 2022-06-08 | 0.00 | $0.04 | — |
| 2022-06-07 | 0.00 | $0.04 | — |
| 2022-06-06 | 0.00 | $0.04 | — |
| 2022-06-03 | 0.00 | $0.04 | — |
| 2022-06-02 | 0.00 | $0.04 | — |
| 2022-06-01 | 0.00 | $0.04 | — |
| 2022-05-31 | 0.00 | $0.04 | 100 |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | 0.00 | $0.02 | — |
| 2022-05-25 | 0.00 | $0.02 | — |
| 2022-05-24 | 0.00 | $0.02 | — |
| 2022-05-23 | 0.00 | $0.02 | — |
| 2022-05-20 | 0.00 | $0.02 | — |
| 2022-05-19 | -94.59 | $0.02 | — |
| 2022-05-18 | -94.59 | $0.02 | — |
| 2022-05-17 | -94.59 | $0.02 | — |
| 2022-05-16 | -94.59 | $0.02 | — |
| 2022-05-13 | -94.59 | $0.02 | — |
| 2022-05-12 | -85.71 | $0.02 | — |
| 2022-05-11 | -85.71 | $0.02 | 100 |
| 2022-05-10 | -90.61 | $0.02 | — |
| 2022-05-09 | -90.61 | $0.02 | — |
| 2022-05-06 | -90.61 | $0.02 | — |
| 2022-05-05 | -90.61 | $0.02 | — |
| 2022-05-04 | -90.61 | $0.02 | — |
| 2022-05-03 | -90.61 | $0.02 | — |
| 2022-05-02 | -90.61 | $0.02 | — |
| 2022-04-29 | -90.61 | $0.02 | — |
| 2022-04-28 | -90.61 | $0.02 | — |
| 2022-04-27 | -71.73 | $0.02 | — |
| 2022-04-26 | -71.73 | $0.02 | — |
| 2022-04-25 | -71.73 | $0.02 | 200 |
| 2022-04-22 | 0.00 | $0.06 | — |
| 2022-04-21 | 0.00 | $0.06 | — |
| 2022-04-20 | 0.00 | $0.06 | — |
| 2022-04-19 | 0.00 | $0.06 | — |
| 2022-04-18 | 0.00 | $0.06 | 100 |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 100 |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | 100 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -94.53 | $0.00 | — |
| 2021-09-24 | -91.21 | $0.00 | — |
| 2021-09-23 | -90.91 | $0.00 | — |
| 2021-09-22 | -90.91 | $0.00 | — |
| 2021-09-21 | -90.91 | $0.00 | 200000 |
| 2021-09-20 | -89.75 | $0.00 | — |
| 2021-09-17 | -89.75 | $0.00 | — |
| 2021-09-16 | -89.75 | $0.00 | — |
| 2021-09-15 | -89.75 | $0.00 | 100000 |
| 2021-09-14 | -89.75 | $0.00 | — |
| 2021-09-13 | -89.75 | $0.00 | — |
| 2021-09-10 | -89.75 | $0.00 | — |
| 2021-09-09 | -89.75 | $0.00 | — |
| 2021-09-08 | -89.75 | $0.00 | — |
| 2021-09-07 | -89.75 | $0.00 | — |
| 2021-09-03 | -89.75 | $0.00 | — |
| 2021-09-02 | -89.75 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 3.8M |
| 2021-08-31 | 0.00 | $0.00 | 400000 |
| 2021-08-30 | 0.00 | $0.00 | 5.1M |
| 2021-08-27 | -99.42 | $0.00 | 18.0M |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | 100000 |
| 2021-08-23 | -97.22 | $0.00 | — |
| 2021-08-20 | -97.22 | $0.00 | — |
| 2021-08-19 | -97.22 | $0.00 | — |
| 2021-08-18 | -97.22 | $0.00 | 100000 |
| 2021-08-17 | -97.22 | $0.00 | — |
| 2021-08-16 | -97.22 | $0.00 | — |
| 2021-08-13 | -97.22 | $0.00 | — |
| 2021-08-12 | -97.22 | $0.00 | — |
| 2021-08-11 | -97.22 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 3.0M |
| 2021-08-06 | -80.79 | $0.00 | — |
| 2021-08-05 | -80.79 | $0.00 | — |
| 2021-08-04 | -80.79 | $0.00 | — |
| 2021-08-03 | -80.79 | $0.00 | — |
| 2021-08-02 | -80.79 | $0.00 | — |
| 2021-07-30 | -80.79 | $0.00 | — |
| 2021-07-29 | -80.79 | $0.00 | — |
| 2021-07-28 | -80.79 | $0.00 | 200000 |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | — |
| 2021-07-21 | -100.00 | $0.00 | 200000 |
| 2021-07-20 | -100.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-16
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.54
Average
57.02
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.99 | $0.00 | 100 |
| 2026-07-15 | 99.99 | $0.00 | 100 |
| 2026-07-14 | 99.99 | $0.00 | 100 |
| 2026-07-13 | 99.99 | $0.00 | 100 |
| 2026-07-10 | 99.99 | $0.00 | 100 |
| 2026-07-09 | 99.99 | $0.00 | 100 |
| 2026-07-08 | 99.99 | $0.00 | 100 |
| 2026-07-07 | 99.99 | $0.00 | 100 |
| 2026-07-06 | 99.99 | $0.00 | 100 |
| 2026-07-02 | 99.99 | $0.00 | 100 |
| 2026-07-01 | 99.99 | $0.00 | 100 |
| 2026-06-30 | 99.99 | $0.00 | 100 |
| 2026-06-29 | 99.99 | $0.00 | 100 |
| 2026-06-26 | 99.99 | $0.00 | 100 |
| 2026-06-25 | 99.99 | $0.00 | 100 |
| 2026-06-24 | 99.99 | $0.00 | 100 |
| 2026-06-23 | 99.99 | $0.00 | 100 |
| 2026-06-22 | 99.99 | $0.00 | 100 |
| 2026-06-18 | 99.99 | $0.00 | 100 |
| 2026-06-17 | 99.99 | $0.00 | 100 |
| 2026-06-16 | 99.99 | $0.00 | 100 |
| 2026-06-15 | 99.99 | $0.00 | 100 |
| 2026-06-12 | 99.99 | $0.00 | 100 |
| 2026-06-11 | 99.99 | $0.00 | 100 |
| 2026-06-10 | 99.99 | $0.00 | 100 |
| 2026-06-09 | 99.99 | $0.00 | 100 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 100 |
| 2026-06-04 | 99.99 | $0.00 | 100 |
| 2026-06-03 | 99.99 | $0.00 | 100 |
| 2026-06-02 | 99.99 | $0.00 | 100 |
| 2026-06-01 | 99.99 | $0.00 | 100 |
| 2026-05-29 | 99.99 | $0.00 | 100 |
| 2026-05-28 | 99.99 | $0.00 | 100 |
| 2026-05-27 | 99.99 | $0.00 | 100 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 100 |
| 2026-05-21 | 99.99 | $0.00 | 100 |
| 2026-05-20 | 99.99 | $0.00 | 100 |
| 2026-05-19 | 99.99 | $0.00 | 100 |
| 2026-05-18 | 99.99 | $0.00 | 100 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 100 |
| 2026-05-13 | 99.99 | $0.00 | 100 |
| 2026-05-12 | 99.99 | $0.00 | 100 |
| 2026-05-11 | 99.99 | $0.00 | 100 |
| 2026-05-08 | 99.99 | $0.00 | 100 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 100 |
| 2026-05-05 | 99.99 | $0.00 | 100 |
| 2026-05-04 | 99.99 | $0.00 | 100 |
| 2026-05-01 | 99.99 | $0.00 | 100 |
| 2026-04-30 | 99.99 | $0.00 | 100 |
| 2026-04-29 | 99.99 | $0.00 | 100 |
| 2026-04-28 | 99.99 | $0.00 | 100 |
| 2026-04-27 | 99.99 | $0.00 | 100 |
| 2026-04-24 | 99.99 | $0.00 | 100 |
| 2026-04-23 | 99.99 | $0.00 | 100 |
| 2026-04-22 | 99.99 | $0.00 | 100 |
| 2026-04-21 | 99.99 | $0.00 | 100 |
| 2026-04-20 | 99.99 | $0.00 | — |
| 2026-04-17 | 99.99 | $0.00 | 100 |
| 2026-04-16 | 99.99 | $0.00 | 100 |
| 2026-04-15 | 99.99 | $0.00 | 100 |
| 2026-04-14 | 99.99 | $0.00 | 100 |
| 2026-04-13 | 99.99 | $0.00 | 100 |
| 2026-04-10 | 99.99 | $0.00 | 100 |
| 2026-04-09 | 99.99 | $0.00 | 100 |
| 2026-04-08 | 99.99 | $0.00 | 100 |
| 2026-04-07 | 99.99 | $0.00 | 100 |
| 2026-04-06 | 99.99 | $0.00 | 100 |
| 2026-04-02 | 99.99 | $0.00 | 100 |
| 2026-04-01 | 99.99 | $0.00 | 100 |
| 2026-03-31 | 99.99 | $0.00 | 100 |
| 2026-03-30 | 99.99 | $0.00 | 100 |
| 2026-03-27 | 99.99 | $0.00 | 100 |
| 2026-03-26 | 99.99 | $0.00 | 100 |
| 2026-03-25 | 99.99 | $0.00 | 100 |
| 2026-03-24 | 99.99 | $0.00 | 100 |
| 2026-03-23 | 99.99 | $0.00 | 100 |
| 2026-03-20 | 99.99 | $0.00 | 100 |
| 2026-03-19 | 99.99 | $0.00 | 100 |
| 2026-03-18 | 99.99 | $0.00 | 100 |
| 2026-03-17 | 99.99 | $0.00 | 100 |
| 2026-03-16 | 99.99 | $0.00 | 100 |
| 2026-03-13 | 99.99 | $0.00 | 100 |
| 2026-03-12 | 99.98 | $0.00 | 100 |
| 2026-03-11 | 99.98 | $0.00 | 100 |
| 2026-03-10 | 99.98 | $0.00 | 100 |
| 2026-03-09 | 99.98 | $0.00 | 100 |
| 2026-03-06 | 99.98 | $0.00 | 100 |
| 2026-03-05 | 99.98 | $0.00 | 100 |
| 2026-03-04 | 99.98 | $0.00 | 100 |
| 2026-03-03 | 99.98 | $0.00 | 100 |
| 2026-03-02 | 99.98 | $0.00 | 100 |
| 2026-02-27 | 99.98 | $0.00 | 100 |
| 2026-02-26 | 99.98 | $0.00 | 100 |
| 2026-02-25 | 99.98 | $0.00 | 100 |
| 2026-02-24 | 99.98 | $0.00 | 100 |
| 2026-02-23 | 99.98 | $0.00 | 100 |
| 2026-02-20 | 99.97 | $0.00 | — |
| 2026-02-19 | 99.97 | $0.00 | — |
| 2026-02-18 | 99.97 | $0.00 | — |
| 2026-02-17 | 99.97 | $0.00 | — |
| 2026-02-13 | 99.97 | $0.00 | — |
| 2026-02-12 | 99.97 | $0.00 | — |
| 2026-02-11 | 99.97 | $0.00 | — |
| 2026-02-10 | 99.97 | $0.00 | — |
| 2026-02-09 | 99.96 | $0.00 | — |
| 2026-02-06 | 99.96 | $0.00 | — |
| 2026-02-05 | 99.96 | $0.00 | 100 |
| 2026-02-04 | 99.96 | $0.00 | 100 |
| 2026-02-03 | 99.96 | $0.00 | 100 |
| 2026-02-02 | 99.96 | $0.00 | — |
| 2026-01-30 | 99.95 | $0.00 | — |
| 2026-01-29 | 99.95 | $0.00 | 100 |
| 2026-01-28 | 99.95 | $0.00 | 100 |
| 2026-01-27 | 99.95 | $0.00 | 100 |
| 2026-01-26 | 99.94 | $0.00 | 100 |
| 2026-01-23 | 99.94 | $0.00 | 100 |
| 2026-01-22 | 99.94 | $0.00 | 100 |
| 2026-01-21 | 99.94 | $0.00 | 100 |
| 2026-01-20 | 99.93 | $0.00 | 100 |
| 2026-01-16 | 99.93 | $0.00 | 100 |
| 2026-01-15 | 99.93 | $0.00 | 100 |
| 2026-01-14 | 99.92 | $0.00 | 100 |
| 2026-01-13 | 99.92 | $0.00 | 100 |
| 2026-01-12 | 99.92 | $0.00 | 100 |
| 2026-01-09 | 99.91 | $0.00 | 100 |
| 2026-01-08 | 99.91 | $0.00 | 100 |
| 2026-01-07 | 99.90 | $0.00 | 100 |
| 2026-01-06 | 99.90 | $0.00 | — |
| 2026-01-05 | 99.89 | $0.00 | 100 |
| 2026-01-02 | 99.89 | $0.00 | 100 |
| 2025-12-31 | 99.88 | $0.00 | 100 |
| 2025-12-30 | 99.87 | $0.00 | 100 |
| 2025-12-29 | 99.87 | $0.00 | 100 |
| 2025-12-26 | 99.86 | $0.00 | 100 |
| 2025-12-24 | 99.85 | $0.00 | — |
| 2025-12-23 | 99.85 | $0.00 | 100 |
| 2025-12-22 | 99.84 | $0.00 | 100 |
| 2025-12-19 | 99.83 | $0.00 | 100 |
| 2025-12-18 | 99.82 | $0.00 | 100 |
| 2025-12-17 | 99.81 | $0.00 | 100 |
| 2025-12-16 | 99.80 | $0.00 | 100 |
| 2025-12-15 | 99.79 | $0.00 | — |
| 2025-12-12 | 99.78 | $0.00 | 100 |
| 2025-12-11 | 99.77 | $0.00 | — |
| 2025-12-10 | 99.76 | $0.00 | — |
| 2025-12-09 | 99.75 | $0.00 | — |
| 2025-12-08 | 99.74 | $0.00 | 100 |
| 2025-12-05 | 99.72 | $0.00 | 100 |
| 2025-12-04 | 99.71 | $0.00 | 100 |
| 2025-12-03 | 99.69 | $0.00 | 100 |
| 2025-12-02 | 99.68 | $0.00 | 100 |
| 2025-12-01 | 99.66 | $0.00 | 100 |
| 2025-11-28 | 99.64 | $0.00 | 100 |
| 2025-11-26 | 99.62 | $0.00 | 100 |
| 2025-11-25 | 99.60 | $0.00 | — |
| 2025-11-24 | 99.58 | $0.00 | 100 |
| 2025-11-21 | 99.56 | $0.00 | 100 |
| 2025-11-20 | 99.54 | $0.00 | 100 |
| 2025-11-19 | 99.52 | $0.00 | 100 |
| 2025-11-18 | 99.49 | $0.00 | 100 |
| 2025-11-17 | 99.46 | $0.00 | 100 |
| 2025-11-14 | 99.44 | $0.00 | 100 |
| 2025-11-13 | 99.41 | $0.00 | 100 |
| 2025-11-12 | 99.38 | $0.00 | 100 |
| 2025-11-11 | 99.34 | $0.00 | 100 |
| 2025-11-10 | 99.31 | $0.00 | 100 |
| 2025-11-07 | 99.27 | $0.00 | 100 |
| 2025-11-06 | 99.23 | $0.00 | 100 |
| 2025-11-05 | 99.19 | $0.00 | 100 |
| 2025-11-04 | 99.15 | $0.00 | 100 |
| 2025-11-03 | 99.11 | $0.00 | 100 |
| 2025-10-31 | 99.06 | $0.00 | 100 |
| 2025-10-30 | 99.01 | $0.00 | 100 |
| 2025-10-29 | 98.96 | $0.00 | 100 |
| 2025-10-28 | 98.91 | $0.00 | — |
| 2025-10-27 | 98.85 | $0.00 | — |
| 2025-10-24 | 98.79 | $0.00 | — |
| 2025-10-23 | 98.72 | $0.00 | — |
| 2025-10-22 | 98.66 | $0.00 | — |
| 2025-10-21 | 98.59 | $0.00 | — |
| 2025-10-20 | 98.51 | $0.00 | — |
| 2025-10-17 | 98.44 | $0.00 | — |
| 2025-10-16 | 98.35 | $0.00 | — |
| 2025-10-15 | 98.27 | $0.00 | — |
| 2025-10-14 | 98.18 | $0.00 | — |
| 2025-10-13 | 98.08 | $0.00 | — |
| 2025-10-10 | 97.98 | $0.00 | — |
| 2025-10-09 | 97.87 | $0.00 | — |
| 2025-10-08 | 97.76 | $0.00 | — |
| 2025-10-07 | 97.64 | $0.00 | — |
| 2025-10-06 | 97.52 | $0.00 | — |
| 2025-10-03 | 97.39 | $0.00 | — |
| 2025-10-02 | 97.25 | $0.00 | — |
| 2025-10-01 | 97.11 | $0.00 | — |
| 2025-09-30 | 96.96 | $0.00 | — |
| 2025-09-29 | 96.80 | $0.00 | — |
| 2025-09-26 | 96.63 | $0.00 | — |
| 2025-09-25 | 96.45 | $0.00 | — |
| 2025-09-24 | 96.26 | $0.00 | — |
| 2025-09-23 | 96.07 | $0.00 | — |
| 2025-09-22 | 95.86 | $0.00 | — |
| 2025-09-19 | 95.64 | $0.00 | — |
| 2025-09-18 | 95.42 | $0.00 | — |
| 2025-09-17 | 95.17 | $0.00 | — |
| 2025-09-16 | 94.92 | $0.00 | — |
| 2025-09-15 | 94.65 | $0.00 | — |
| 2025-09-12 | 94.37 | $0.00 | — |
| 2025-09-11 | 94.08 | $0.00 | — |
| 2025-09-10 | 93.77 | $0.00 | — |
| 2025-09-09 | 93.44 | $0.00 | — |
| 2025-09-08 | 93.09 | $0.00 | — |
| 2025-09-05 | 92.73 | $0.00 | — |
| 2025-09-04 | 92.35 | $0.00 | — |
| 2025-09-03 | 91.94 | $0.00 | — |
| 2025-09-02 | 91.52 | $0.00 | — |
| 2025-08-29 | 91.07 | $0.00 | — |
| 2025-08-28 | 90.60 | $0.00 | — |
| 2025-08-27 | 90.11 | $0.00 | — |
| 2025-08-26 | 89.59 | $0.00 | — |
| 2025-08-25 | 89.04 | $0.00 | — |
| 2025-08-22 | 88.47 | $0.00 | 100 |
| 2025-08-21 | 87.86 | $0.00 | 100 |
| 2025-08-20 | 87.22 | $0.00 | 100 |
| 2025-08-19 | 86.55 | $0.00 | 100 |
| 2025-08-18 | 85.84 | $0.00 | — |
| 2025-08-15 | 85.10 | $0.00 | — |
| 2025-08-14 | 84.31 | $0.00 | — |
| 2025-08-13 | 83.49 | $0.00 | — |
| 2025-08-12 | 82.62 | $0.00 | — |
| 2025-08-11 | 81.70 | $0.00 | — |
| 2025-08-08 | 80.74 | $0.00 | — |
| 2025-08-07 | 79.73 | $0.00 | — |
| 2025-08-06 | 78.66 | $0.00 | — |
| 2025-08-05 | 77.54 | $0.00 | — |
| 2025-08-04 | 76.36 | $0.00 | — |
| 2025-08-01 | 75.11 | $0.00 | — |
| 2025-07-31 | 73.80 | $0.00 | — |
| 2025-07-30 | 72.42 | $0.00 | — |
| 2025-07-29 | 70.97 | $0.00 | — |
| 2025-07-28 | 69.44 | $0.00 | 100 |
| 2025-07-25 | 67.84 | $0.00 | — |
| 2025-07-24 | 66.14 | $0.00 | 200 |
| 2025-07-23 | 64.36 | $0.06 | — |
| 2025-07-22 | 64.36 | $0.06 | — |
| 2025-07-21 | 64.36 | $0.06 | 100 |
| 2025-07-18 | 64.36 | $0.06 | 100 |
| 2025-07-17 | 64.36 | $0.06 | 100 |
| 2025-07-16 | 64.36 | $0.06 | 100 |
| 2025-07-15 | 64.36 | $0.06 | 100 |
| 2025-07-14 | 64.36 | $0.06 | 100 |
| 2025-07-11 | 64.36 | $0.06 | 100 |
| 2025-07-10 | 64.36 | $0.06 | — |
| 2025-07-09 | 64.36 | $0.06 | 100 |
| 2025-07-08 | 64.36 | $0.06 | 100 |
| 2025-07-07 | 64.36 | $0.06 | 100 |
| 2025-07-03 | 64.36 | $0.06 | — |
| 2025-07-02 | 64.36 | $0.06 | 100 |
| 2025-07-01 | 64.36 | $0.06 | — |
| 2025-06-30 | 64.36 | $0.06 | — |
| 2025-06-27 | 64.36 | $0.06 | — |
| 2025-06-26 | 64.36 | $0.06 | — |
| 2025-06-25 | 64.36 | $0.06 | — |
| 2025-06-24 | 64.36 | $0.06 | — |
| 2025-06-23 | 64.36 | $0.06 | — |
| 2025-06-20 | 64.36 | $0.06 | — |
| 2025-06-18 | 64.36 | $0.06 | — |
| 2025-06-17 | 64.36 | $0.06 | — |
| 2025-06-16 | 64.36 | $0.06 | — |
| 2025-06-13 | 64.36 | $0.06 | — |
| 2025-06-12 | 64.36 | $0.06 | — |
| 2025-06-11 | 64.36 | $0.06 | — |
| 2025-06-10 | 64.36 | $0.06 | — |
| 2025-06-09 | 64.36 | $0.06 | — |
| 2025-06-06 | 64.36 | $0.06 | — |
| 2025-06-05 | 64.36 | $0.06 | — |
| 2025-06-04 | 64.36 | $0.06 | — |
| 2025-06-03 | 64.36 | $0.06 | — |
| 2025-06-02 | 64.35 | $0.06 | — |
| 2025-05-30 | 64.35 | $0.06 | — |
| 2025-05-29 | 64.35 | $0.06 | — |
| 2025-05-28 | 64.35 | $0.06 | — |
| 2025-05-27 | 64.35 | $0.06 | 100 |
| 2025-05-23 | 64.35 | $0.06 | — |
| 2025-05-22 | 64.35 | $0.06 | — |
| 2025-05-21 | 64.35 | $0.06 | — |
| 2025-05-20 | 64.35 | $0.06 | — |
| 2025-05-19 | 64.35 | $0.06 | — |
| 2025-05-16 | 64.35 | $0.06 | — |
| 2025-05-15 | 64.35 | $0.06 | — |
| 2025-05-14 | 64.35 | $0.06 | — |
| 2025-05-13 | 64.35 | $0.06 | — |
| 2025-05-12 | 64.35 | $0.06 | — |
| 2025-05-09 | 64.35 | $0.06 | — |
| 2025-05-08 | 64.34 | $0.06 | — |
| 2025-05-07 | 64.34 | $0.06 | — |
| 2025-05-06 | 64.34 | $0.06 | — |
| 2025-05-05 | 64.34 | $0.06 | — |
| 2025-05-02 | 64.34 | $0.06 | — |
| 2025-05-01 | 64.34 | $0.06 | — |
| 2025-04-30 | 64.34 | $0.06 | — |
| 2025-04-29 | 64.34 | $0.06 | — |
| 2025-04-28 | 64.34 | $0.06 | — |
| 2025-04-25 | 64.33 | $0.06 | — |
| 2025-04-24 | 64.33 | $0.06 | — |
| 2025-04-23 | 64.33 | $0.06 | — |
| 2025-04-22 | 64.33 | $0.06 | 100 |
| 2025-04-21 | 64.33 | $0.06 | — |
| 2025-04-17 | 64.33 | $0.06 | — |
| 2025-04-16 | 64.32 | $0.06 | — |
| 2025-04-15 | 64.32 | $0.06 | — |
| 2025-04-14 | 64.32 | $0.06 | 100 |
| 2025-04-11 | 64.32 | $0.06 | — |
| 2025-04-10 | 64.31 | $0.06 | — |
| 2025-04-09 | 64.31 | $0.06 | — |
| 2025-04-08 | 64.31 | $0.06 | 100 |
| 2025-04-07 | 64.31 | $0.06 | 100 |
| 2025-04-04 | 64.30 | $0.06 | 100 |
| 2025-04-03 | 64.30 | $0.06 | 100 |
| 2025-04-02 | 64.30 | $0.06 | 100 |
| 2025-04-01 | 64.29 | $0.06 | — |
| 2025-03-31 | 64.29 | $0.06 | 200 |
| 2025-03-28 | 64.29 | $0.06 | 100 |
| 2025-03-27 | 64.28 | $0.06 | 100 |
| 2025-03-26 | 64.28 | $0.06 | 100 |
| 2025-03-25 | 64.27 | $0.06 | 100 |
| 2025-03-24 | 64.27 | $0.06 | 100 |
| 2025-03-21 | 64.26 | $0.06 | 100 |
| 2025-03-20 | 64.26 | $0.06 | 100 |
| 2025-03-19 | 64.25 | $0.06 | 100 |
| 2025-03-18 | 64.25 | $0.06 | — |
| 2025-03-17 | 64.24 | $0.06 | — |
| 2025-03-14 | 64.23 | $0.06 | 100 |
| 2025-03-13 | 64.23 | $0.06 | 100 |
| 2025-03-12 | 64.22 | $0.06 | — |
| 2025-03-11 | 64.21 | $0.06 | — |
| 2025-03-10 | 64.20 | $0.06 | — |
| 2025-03-07 | 64.20 | $0.06 | — |
| 2025-03-06 | 64.19 | $0.06 | — |
| 2025-03-05 | 64.18 | $0.06 | — |
| 2025-03-04 | 64.17 | $0.06 | — |
| 2025-03-03 | 64.16 | $0.06 | — |
| 2025-02-28 | 64.15 | $0.06 | — |
| 2025-02-27 | 64.14 | $0.06 | 100 |
| 2025-02-26 | 64.12 | $0.06 | 100 |
| 2025-02-25 | 64.11 | $0.06 | 100 |
| 2025-02-24 | 64.10 | $0.06 | 100 |
| 2025-02-21 | 64.08 | $0.06 | 100 |
| 2025-02-20 | 64.07 | $0.06 | — |
| 2025-02-19 | 64.05 | $0.06 | — |
| 2025-02-18 | 64.04 | $0.06 | 100 |
| 2025-02-14 | 64.02 | $0.06 | 100 |
| 2025-02-13 | 64.00 | $0.06 | 100 |
| 2025-02-12 | 63.98 | $0.06 | 100 |
| 2025-02-11 | 63.96 | $0.06 | 100 |
| 2025-02-10 | 63.94 | $0.06 | 100 |
| 2025-02-07 | 63.92 | $0.06 | 100 |
| 2025-02-06 | 63.90 | $0.06 | — |
| 2025-02-05 | 63.87 | $0.06 | 100 |
| 2025-02-04 | 63.85 | $0.06 | — |
| 2025-02-03 | 63.82 | $0.06 | — |
| 2025-01-31 | 63.79 | $0.06 | 100 |
| 2025-01-30 | 63.76 | $0.06 | — |
| 2025-01-29 | 63.73 | $0.06 | 100 |
| 2025-01-28 | 63.70 | $0.06 | — |
| 2025-01-27 | 63.66 | $0.06 | — |
| 2025-01-24 | 63.62 | $0.06 | — |
| 2025-01-23 | 63.59 | $0.06 | — |
| 2025-01-22 | 63.55 | $0.06 | 100 |
| 2025-01-21 | 63.50 | $0.06 | — |
| 2025-01-17 | 63.46 | $0.06 | 100 |
| 2025-01-16 | 63.41 | $0.06 | 100 |
| 2025-01-15 | 63.36 | $0.06 | — |
| 2025-01-14 | 63.31 | $0.06 | — |
| 2025-01-13 | 63.25 | $0.06 | 100 |
| 2025-01-10 | 63.19 | $0.06 | — |
| 2025-01-08 | 63.13 | $0.06 | — |
| 2025-01-07 | 63.07 | $0.06 | 100 |
| 2025-01-06 | 63.00 | $0.06 | — |
| 2025-01-03 | 62.93 | $0.06 | 100 |
| 2025-01-02 | 62.85 | $0.06 | 100 |
| 2024-12-31 | 62.77 | $0.06 | 100 |
| 2024-12-30 | 62.69 | $0.06 | 100 |
| 2024-12-27 | 62.60 | $0.06 | 100 |
| 2024-12-26 | 62.50 | $0.06 | 100 |
| 2024-12-24 | 62.41 | $0.06 | 100 |
| 2024-12-23 | 62.30 | $0.06 | 100 |
| 2024-12-20 | 62.20 | $0.06 | 100 |
| 2024-12-19 | 62.08 | $0.06 | — |
| 2024-12-18 | 61.96 | $0.06 | 100 |
| 2024-12-17 | 61.84 | $0.06 | 100 |
| 2024-12-16 | 61.70 | $0.06 | — |
| 2024-12-13 | 61.56 | $0.06 | 100 |
| 2024-12-12 | 61.41 | $0.06 | 100 |
| 2024-12-11 | 61.26 | $0.06 | — |
| 2024-12-10 | 61.10 | $0.06 | 100 |
| 2024-12-09 | 60.92 | $0.06 | — |
| 2024-12-06 | 60.74 | $0.06 | 100 |
| 2024-12-05 | 60.55 | $0.06 | 100 |
| 2024-12-04 | 60.35 | $0.06 | — |
| 2024-12-03 | 60.14 | $0.06 | — |
| 2024-12-02 | 59.92 | $0.06 | — |
| 2024-11-29 | 59.69 | $0.06 | 100 |
| 2024-11-27 | 59.44 | $0.06 | — |
| 2024-11-26 | 59.18 | $0.06 | — |
| 2024-11-25 | 58.91 | $0.06 | — |
| 2024-11-22 | 58.62 | $0.06 | — |
| 2024-11-21 | 58.32 | $0.06 | 300 |
| 2024-11-20 | 58.00 | $0.06 | — |
| 2024-11-19 | 57.66 | $0.06 | — |
| 2024-11-18 | 57.31 | $0.06 | — |
| 2024-11-15 | 56.94 | $0.06 | — |
| 2024-11-14 | 56.55 | $0.06 | — |
| 2024-11-13 | 56.14 | $0.06 | — |
| 2023-10-13 | 55.71 | $0.06 | — |
| 2023-10-12 | 55.25 | $0.06 | — |
| 2023-10-11 | 54.77 | $0.06 | 200 |
| 2023-10-10 | 54.27 | $0.06 | — |
| 2023-10-09 | 53.74 | $0.06 | — |
| 2023-10-06 | 53.18 | $0.06 | — |
| 2023-10-05 | 52.59 | $0.06 | — |
| 2023-10-04 | 51.97 | $0.06 | — |
| 2023-10-03 | 51.31 | $0.06 | — |
| 2023-10-02 | 50.63 | $0.06 | — |
| 2023-09-29 | 49.90 | $0.06 | — |
| 2023-09-28 | 49.14 | $0.06 | — |
| 2023-09-27 | 48.34 | $0.06 | — |
| 2023-09-26 | 47.50 | $0.06 | — |
| 2023-09-25 | 46.61 | $0.06 | 100 |
| 2023-09-22 | 45.68 | $0.06 | — |
| 2023-09-21 | 44.69 | $0.06 | — |
| 2023-09-20 | 43.66 | $0.06 | — |
| 2023-09-19 | 42.57 | $0.06 | — |
| 2023-09-18 | 41.42 | $0.06 | — |
| 2023-09-15 | 40.22 | $0.06 | 1900 |
| 2023-09-14 | 38.94 | $0.13 | — |
| 2023-09-13 | 38.90 | $0.13 | — |
| 2023-09-12 | 38.86 | $0.13 | — |
| 2023-09-11 | 38.82 | $0.13 | — |
| 2023-09-08 | 38.77 | $0.13 | — |
| 2023-09-05 | 38.72 | $0.13 | — |
| 2023-09-01 | 38.67 | $0.13 | — |
| 2023-08-31 | 38.62 | $0.13 | — |
| 2023-08-30 | 38.56 | $0.13 | — |
| 2023-08-29 | 38.50 | $0.13 | — |
| 2023-08-28 | 38.44 | $0.13 | — |
| 2023-08-25 | 38.37 | $0.13 | — |
| 2023-08-24 | 38.30 | $0.13 | — |
| 2023-08-23 | 38.23 | $0.13 | — |
| 2023-08-22 | 38.15 | $0.13 | — |
| 2023-08-21 | 38.07 | $0.13 | — |
| 2023-08-18 | 37.98 | $0.13 | — |
| 2023-08-17 | 37.89 | $0.13 | — |
| 2023-08-16 | 37.80 | $0.13 | — |
| 2023-08-15 | 37.70 | $0.13 | — |
| 2023-08-14 | 37.59 | $0.13 | — |
| 2023-08-11 | 37.48 | $0.13 | 100 |
| 2023-08-10 | 37.37 | $0.19 | — |
| 2023-08-09 | 38.05 | $0.19 | — |
| 2023-08-08 | 38.77 | $0.19 | — |
| 2023-08-07 | 39.53 | $0.19 | 200 |
| 2023-08-04 | 40.33 | $0.19 | — |
| 2023-08-03 | 40.61 | $0.19 | — |
| 2023-08-02 | 40.91 | $0.19 | — |
| 2023-08-01 | 41.21 | $0.19 | — |
| 2023-07-31 | 41.54 | $0.19 | — |
| 2023-07-25 | 41.88 | $0.19 | 100 |
| 2023-07-24 | 42.24 | $0.06 | 200 |
| 2023-07-21 | 41.65 | $0.06 | — |
| 2023-07-20 | 41.02 | $0.06 | — |
| 2023-07-19 | 40.36 | $0.06 | 100 |
| 2023-07-18 | 39.67 | $0.06 | — |
| 2023-07-17 | 38.94 | $0.06 | — |
| 2023-07-14 | 38.18 | $0.06 | 325 |
| 2023-07-13 | 37.37 | $0.06 | — |
| 2023-07-12 | 36.46 | $0.06 | — |
| 2023-07-11 | 35.50 | $0.06 | 100 |
| 2023-07-10 | 34.50 | $0.06 | — |
| 2023-07-07 | 33.45 | $0.06 | — |
| 2023-05-23 | 32.35 | $0.18 | — |
| 2023-05-22 | 32.21 | $0.18 | — |
| 2023-05-19 | 32.07 | $0.18 | — |
| 2023-05-18 | 31.91 | $0.18 | — |
| 2023-05-17 | 31.75 | $0.18 | — |
| 2023-05-16 | 31.58 | $0.18 | — |
| 2023-05-15 | 31.40 | $0.18 | — |
| 2023-05-12 | 31.21 | $0.18 | — |
| 2023-05-11 | 31.01 | $0.18 | — |
| 2023-05-10 | 30.80 | $0.18 | — |
| 2023-05-09 | 30.58 | $0.18 | — |
| 2023-05-08 | 30.35 | $0.18 | — |
| 2023-05-05 | 30.11 | $0.18 | — |
| 2023-05-04 | 29.85 | $0.18 | — |
| 2023-05-03 | 29.58 | $0.18 | — |
| 2023-05-02 | 29.29 | $0.18 | 100 |
| 2023-05-01 | 28.99 | $0.18 | — |
| 2023-04-28 | 28.68 | $0.18 | — |
| 2023-04-27 | 28.34 | $0.18 | 100 |
| 2023-04-26 | 27.99 | $0.10 | — |
| 2023-04-25 | 28.31 | $0.10 | — |
| 2023-04-24 | 28.64 | $0.10 | — |
| 2023-04-21 | 28.99 | $0.10 | — |
| 2023-04-20 | 29.36 | $0.10 | — |
| 2023-04-19 | 29.75 | $0.10 | — |
| 2023-04-18 | 30.16 | $0.10 | — |
| 2023-04-17 | 30.59 | $0.10 | — |
| 2023-04-14 | 31.05 | $0.10 | — |
| 2023-04-13 | 31.52 | $0.10 | 100 |
| 2023-04-12 | 32.03 | $0.16 | — |
| 2023-04-11 | 31.91 | $0.16 | — |
| 2023-04-10 | 31.80 | $0.16 | — |
| 2023-04-06 | 31.67 | $0.16 | — |
| 2023-04-05 | 31.54 | $0.16 | — |
| 2023-04-04 | 31.40 | $0.16 | — |
| 2023-04-03 | 31.26 | $0.16 | — |
| 2023-03-31 | 31.11 | $0.16 | — |
| 2023-03-30 | 30.95 | $0.16 | — |
| 2023-03-29 | 30.78 | $0.16 | — |
| 2023-03-28 | 30.60 | $0.16 | — |
| 2023-03-27 | 30.41 | $0.16 | 850 |
| 2023-03-24 | 30.22 | $0.10 | — |
| 2023-03-23 | 31.40 | $0.10 | 100 |
| 2023-03-22 | 32.65 | $0.10 | 270 |
| 2023-03-21 | 33.96 | $0.10 | 100 |
| 2023-03-20 | 35.34 | $0.10 | — |
| 2023-03-17 | 36.80 | $0.10 | — |
| 2023-03-16 | 38.33 | $0.10 | — |
| 2023-03-15 | 39.94 | $0.10 | — |
| 2023-03-14 | 41.63 | $0.10 | — |
| 2023-03-13 | 43.42 | $0.10 | — |
| 2023-03-10 | 45.30 | $0.10 | — |
| 2023-03-09 | 47.27 | $0.10 | — |
| 2023-03-08 | 49.35 | $0.10 | 200 |
| 2023-03-07 | 51.55 | $0.16 | — |
| 2023-03-06 | 52.31 | $0.16 | — |
| 2023-03-03 | 53.12 | $0.16 | — |
| 2023-03-02 | 53.97 | $0.16 | — |
| 2023-03-01 | 54.86 | $0.16 | 100 |
| 2023-02-28 | 55.80 | $0.06 | 100 |
| 2023-02-27 | 54.40 | $0.06 | — |
| 2023-02-24 | 52.92 | $0.06 | — |
| 2023-02-23 | 51.37 | $0.06 | — |
| 2023-02-22 | 49.73 | $0.06 | — |
| 2023-02-21 | 48.01 | $0.06 | — |
| 2023-02-17 | 46.20 | $0.06 | — |
| 2023-02-16 | 44.30 | $0.06 | 100 |
| 2023-02-15 | 42.29 | $0.12 | — |
| 2023-02-14 | 42.52 | $0.12 | — |
| 2023-02-13 | 42.76 | $0.12 | — |
| 2023-02-10 | 43.01 | $0.12 | — |
| 2023-02-09 | 43.27 | $0.12 | — |
| 2023-02-08 | 43.55 | $0.12 | — |
| 2023-02-07 | 43.85 | $0.12 | — |
| 2023-02-06 | 44.16 | $0.12 | — |
| 2023-02-03 | 44.48 | $0.12 | — |
| 2023-02-02 | 44.83 | $0.12 | — |
| 2023-02-01 | 45.19 | $0.12 | — |
| 2023-01-31 | 45.57 | $0.12 | — |
| 2023-01-30 | 45.97 | $0.12 | — |
| 2023-01-27 | 46.39 | $0.12 | — |
| 2023-01-26 | 46.83 | $0.12 | — |
| 2023-01-25 | 47.30 | $0.12 | — |
| 2023-01-24 | 47.79 | $0.12 | — |
| 2023-01-23 | 48.31 | $0.12 | — |
| 2023-01-20 | 48.85 | $0.12 | — |
| 2023-01-19 | 49.43 | $0.12 | — |
| 2023-01-18 | 50.03 | $0.12 | — |
| 2023-01-17 | 50.67 | $0.12 | — |
| 2023-01-13 | 51.34 | $0.12 | — |
| 2023-01-12 | 52.04 | $0.12 | — |
| 2023-01-11 | 52.78 | $0.12 | — |
| 2023-01-10 | 53.56 | $0.12 | — |
| 2023-01-09 | 54.38 | $0.12 | — |
| 2023-01-06 | 55.25 | $0.12 | 100 |
| 2023-01-05 | 56.15 | $0.12 | — |
| 2023-01-04 | 57.11 | $0.12 | — |
| 2023-01-03 | 58.12 | $0.12 | — |
| 2022-12-30 | 59.18 | $0.12 | 400 |
| 2022-12-29 | 60.30 | $0.12 | — |
| 2022-12-28 | 62.72 | $0.12 | — |
| 2022-12-27 | 65.28 | $0.12 | 174 |
| 2022-12-23 | 67.97 | $0.08 | — |
| 2022-12-22 | 68.49 | $0.08 | — |
| 2022-12-21 | 69.03 | $0.08 | — |
| 2022-12-20 | 69.61 | $0.08 | — |
| 2022-12-19 | 70.21 | $0.08 | — |
| 2022-12-16 | 70.85 | $0.08 | — |
| 2022-12-15 | 71.52 | $0.08 | — |
| 2022-12-14 | 72.23 | $0.08 | — |
| 2022-12-13 | 72.97 | $0.08 | — |
| 2022-12-12 | 73.75 | $0.08 | — |
| 2022-12-09 | 74.58 | $0.08 | — |
| 2022-12-08 | 75.44 | $0.08 | — |
| 2022-12-07 | 76.36 | $0.08 | — |
| 2022-12-06 | 77.32 | $0.08 | — |
| 2022-12-05 | 78.33 | $0.08 | 100 |
| 2022-12-02 | 79.39 | $0.15 | — |
| 2022-12-01 | 78.97 | $0.15 | — |
| 2022-11-30 | 78.53 | $0.15 | — |
| 2022-11-29 | 78.07 | $0.15 | — |
| 2022-11-28 | 77.58 | $0.15 | — |
| 2022-11-25 | 77.06 | $0.15 | — |
| 2022-11-23 | 76.52 | $0.15 | — |
| 2022-11-22 | 75.95 | $0.15 | — |
| 2022-11-21 | 75.35 | $0.15 | — |
| 2022-11-18 | 74.72 | $0.15 | — |
| 2022-11-17 | 74.05 | $0.15 | — |
| 2022-11-16 | 73.35 | $0.15 | 100 |
| 2022-11-15 | 72.62 | $0.15 | — |
| 2022-11-14 | 71.84 | $0.15 | — |
| 2022-11-11 | 71.02 | $0.15 | — |
| 2022-11-10 | 70.16 | $0.15 | 100 |
| 2022-11-09 | 69.26 | $0.15 | — |
| 2022-11-08 | 68.30 | $0.15 | — |
| 2022-11-07 | 67.30 | $0.15 | — |
| 2022-11-04 | 66.25 | $0.15 | — |
| 2022-11-03 | 65.13 | $0.15 | — |
| 2022-11-02 | 63.96 | $0.15 | — |
| 2022-11-01 | 62.73 | $0.15 | 200 |
| 2022-10-31 | 61.44 | $0.15 | 100 |
| 2022-10-28 | 60.07 | $0.12 | — |
| 2022-10-27 | 59.31 | $0.12 | — |
| 2022-10-26 | 58.51 | $0.12 | — |
| 2022-10-25 | 57.67 | $0.12 | — |
| 2022-10-24 | 56.78 | $0.12 | — |
| 2022-10-21 | 55.85 | $0.12 | — |
| 2022-10-20 | 54.86 | $0.12 | — |
| 2022-10-19 | 53.83 | $0.12 | — |
| 2022-10-18 | 52.74 | $0.12 | 100 |
| 2022-10-17 | 51.59 | $0.12 | — |
| 2022-10-14 | 50.39 | $0.12 | — |
| 2022-10-13 | 49.12 | $0.12 | 100 |
| 2022-10-12 | 47.78 | $0.07 | — |
| 2022-10-11 | 49.49 | $0.07 | — |
| 2022-10-10 | 51.29 | $0.07 | — |
| 2022-10-07 | 53.19 | $0.07 | — |
| 2022-10-06 | 55.19 | $0.07 | — |
| 2022-10-05 | 57.29 | $0.07 | — |
| 2022-10-04 | 59.50 | $0.07 | — |
| 2022-10-03 | 61.83 | $0.07 | — |
| 2022-09-30 | 64.28 | $0.07 | — |
| 2022-09-29 | 66.86 | $0.07 | — |
| 2022-09-28 | 69.58 | $0.07 | — |
| 2022-09-27 | 72.43 | $0.07 | — |
| 2022-09-26 | 75.44 | $0.07 | — |
| 2022-09-23 | 78.61 | $0.07 | 200 |
| 2022-09-22 | 81.95 | $0.06 | — |
| 2022-09-21 | 82.81 | $0.06 | — |
| 2022-09-20 | 83.72 | $0.06 | 100 |
| 2022-09-19 | 84.68 | $0.07 | — |
| 2022-09-16 | 84.47 | $0.07 | — |
| 2022-09-15 | 84.24 | $0.07 | — |
| 2022-09-14 | 84.01 | $0.07 | — |
| 2022-09-13 | 83.76 | $0.07 | — |
| 2022-09-12 | 83.50 | $0.07 | — |
| 2022-09-09 | 83.23 | $0.07 | — |
| 2022-09-08 | 82.94 | $0.07 | — |
| 2022-09-07 | 82.63 | $0.07 | — |
| 2022-09-06 | 82.31 | $0.07 | — |
| 2022-09-02 | 81.98 | $0.07 | — |
| 2022-09-01 | 81.62 | $0.07 | — |
| 2022-08-31 | 81.25 | $0.07 | — |
| 2022-08-30 | 80.86 | $0.07 | — |
| 2022-08-29 | 80.44 | $0.07 | — |
| 2022-08-26 | 80.01 | $0.07 | — |
| 2022-08-25 | 79.55 | $0.07 | — |
| 2022-08-24 | 79.07 | $0.07 | — |
| 2022-08-23 | 78.56 | $0.07 | — |
| 2022-08-22 | 78.03 | $0.07 | — |
| 2022-08-19 | 77.46 | $0.07 | — |
| 2022-08-18 | 76.87 | $0.07 | — |
| 2022-08-17 | 76.25 | $0.07 | — |
| 2022-08-16 | 75.59 | $0.07 | — |
| 2022-08-15 | 74.90 | $0.07 | — |
| 2022-08-12 | 74.18 | $0.07 | — |
| 2022-08-11 | 73.41 | $0.07 | — |
| 2022-08-10 | 72.61 | $0.07 | — |
| 2022-08-09 | 71.76 | $0.07 | — |
| 2022-08-08 | 70.87 | $0.07 | — |
| 2022-08-05 | 69.93 | $0.07 | — |
| 2022-08-04 | 68.94 | $0.07 | — |
| 2022-08-03 | 67.90 | $0.07 | — |
| 2022-08-02 | 66.80 | $0.07 | — |
| 2022-08-01 | 65.65 | $0.07 | — |
| 2022-07-29 | 64.44 | $0.07 | — |
| 2022-07-28 | 63.16 | $0.07 | — |
| 2022-07-27 | 61.81 | $0.07 | — |
| 2022-07-26 | 60.40 | $0.07 | — |
| 2022-07-25 | 58.91 | $0.07 | — |
| 2022-07-22 | 57.34 | $0.07 | 100 |
| 2022-07-21 | 55.69 | $0.06 | — |
| 2022-07-20 | 54.66 | $0.06 | — |
| 2022-07-19 | 53.57 | $0.06 | — |
| 2022-07-18 | 52.43 | $0.06 | — |
| 2022-07-15 | 51.23 | $0.06 | — |
| 2022-07-14 | 49.96 | $0.06 | — |
| 2022-07-13 | 48.63 | $0.06 | — |
| 2022-07-12 | 47.22 | $0.06 | — |
| 2022-07-11 | 45.75 | $0.06 | — |
| 2022-07-08 | 44.19 | $0.06 | — |
| 2022-07-07 | 42.56 | $0.06 | — |
| 2022-07-06 | 40.83 | $0.06 | — |
| 2022-07-05 | 39.02 | $0.06 | — |
| 2022-07-01 | 37.11 | $0.06 | — |
| 2022-06-30 | 35.10 | $0.06 | 500 |
| 2022-06-29 | 32.99 | $0.04 | — |
| 2022-06-28 | 32.65 | $0.04 | — |
| 2022-06-27 | 32.30 | $0.04 | — |
| 2022-06-24 | 31.92 | $0.04 | — |
| 2022-06-23 | 31.53 | $0.04 | — |
| 2022-06-22 | 31.12 | $0.04 | — |
| 2022-06-21 | 30.68 | $0.04 | — |
| 2022-06-17 | 30.22 | $0.04 | — |
| 2022-06-16 | 29.74 | $0.04 | — |
| 2022-06-15 | 29.23 | $0.04 | — |
| 2022-06-14 | 28.70 | $0.04 | — |
| 2022-06-13 | 28.14 | $0.04 | — |
| 2022-06-10 | 27.54 | $0.04 | — |
| 2022-06-09 | 26.92 | $0.04 | — |
| 2022-06-08 | 26.27 | $0.04 | — |
| 2022-06-07 | 25.57 | $0.04 | — |
| 2022-06-06 | 24.85 | $0.04 | — |
| 2022-06-03 | 24.08 | $0.04 | — |
| 2022-06-02 | 23.28 | $0.04 | — |
| 2022-06-01 | 22.43 | $0.04 | — |
| 2022-05-31 | 21.54 | $0.04 | 100 |
| 2022-05-27 | 20.60 | $0.02 | — |
| 2022-05-26 | 21.47 | $0.02 | — |
| 2022-05-25 | 22.40 | $0.02 | — |
| 2022-05-24 | 23.37 | $0.02 | — |
| 2022-05-23 | 24.39 | $0.02 | — |
| 2022-05-20 | 25.47 | $0.02 | — |
| 2022-05-19 | 26.60 | $0.02 | — |
| 2022-05-18 | 27.80 | $0.02 | — |
| 2022-05-17 | 29.05 | $0.02 | — |
| 2022-05-16 | 30.38 | $0.02 | — |
| 2022-05-13 | 31.77 | $0.02 | — |
| 2022-05-12 | 33.23 | $0.02 | — |
| 2022-05-11 | 34.78 | $0.02 | 100 |
| 2022-05-10 | 36.40 | $0.02 | — |
| 2022-05-09 | 38.27 | $0.02 | — |
| 2022-05-06 | 40.23 | $0.02 | — |
| 2022-05-05 | 42.30 | $0.02 | — |
| 2022-05-04 | 44.48 | $0.02 | — |
| 2022-05-03 | 46.77 | $0.02 | — |
| 2022-05-02 | 49.19 | $0.02 | — |
| 2022-04-29 | 51.73 | $0.02 | — |
| 2022-04-28 | 54.40 | $0.02 | — |
| 2022-04-27 | 57.22 | $0.02 | — |
| 2022-04-26 | 60.18 | $0.02 | — |
| 2022-04-25 | 63.30 | $0.02 | 200 |
| 2022-04-22 | 66.58 | $0.06 | — |
| 2022-04-21 | 64.82 | $0.06 | — |
| 2022-04-20 | 62.97 | $0.06 | — |
| 2022-04-19 | 61.02 | $0.06 | — |
| 2022-04-18 | 58.97 | $0.06 | 100 |
| 2022-04-14 | 56.81 | $0.01 | — |
| 2022-04-13 | 54.55 | $0.01 | — |
| 2022-04-12 | 52.16 | $0.01 | — |
| 2022-04-11 | 49.65 | $0.01 | — |
| 2022-04-08 | 47.01 | $0.01 | — |
| 2022-04-07 | 44.22 | $0.01 | — |
| 2022-04-06 | 41.29 | $0.01 | — |
| 2022-04-05 | 38.21 | $0.01 | — |
| 2022-04-04 | 34.97 | $0.01 | — |
| 2022-04-01 | 31.55 | $0.01 | — |
| 2022-03-31 | 27.95 | $0.01 | 100 |
| 2022-03-30 | 24.17 | $0.00 | — |
| 2022-03-29 | 20.86 | $0.00 | — |
| 2022-03-28 | 17.39 | $0.00 | — |
| 2022-03-25 | 13.72 | $0.00 | — |
| 2022-03-24 | 9.87 | $0.00 | — |
| 2022-03-23 | 5.81 | $0.00 | 100 |
| 2022-03-22 | 1.54 | $0.00 | — |
| 2022-03-21 | 1.55 | $0.00 | — |
| 2022-03-18 | 1.55 | $0.00 | — |
| 2022-03-17 | 1.55 | $0.00 | — |
| 2022-03-16 | 1.55 | $0.00 | — |
| 2022-03-15 | 1.55 | $0.00 | — |
| 2022-03-14 | 1.55 | $0.00 | — |
| 2022-03-11 | 1.55 | $0.00 | — |
| 2022-03-10 | 1.55 | $0.00 | — |
| 2022-03-09 | 1.56 | $0.00 | — |
| 2022-03-08 | 1.56 | $0.00 | — |
| 2022-03-07 | 1.56 | $0.00 | — |
| 2022-03-04 | 1.56 | $0.00 | — |
| 2022-03-03 | 1.56 | $0.00 | — |
| 2022-03-02 | 1.57 | $0.00 | — |
| 2022-03-01 | 1.57 | $0.00 | — |
| 2022-02-28 | 1.57 | $0.00 | — |
| 2022-02-25 | 1.57 | $0.00 | — |
| 2022-02-24 | 1.58 | $0.00 | — |
| 2022-02-23 | 1.58 | $0.00 | — |
| 2022-02-22 | 1.58 | $0.00 | — |
| 2022-02-18 | 1.58 | $0.00 | — |
| 2022-02-17 | 1.59 | $0.00 | — |
| 2022-02-16 | 1.59 | $0.00 | — |
| 2022-02-15 | 1.59 | $0.00 | — |
| 2022-02-14 | 1.60 | $0.00 | — |
| 2022-02-11 | 1.60 | $0.00 | — |
| 2022-02-10 | 1.60 | $0.00 | — |
| 2022-02-09 | 1.61 | $0.00 | — |
| 2022-02-08 | 1.61 | $0.00 | — |
| 2022-02-07 | 1.62 | $0.00 | — |
| 2022-02-04 | 1.62 | $0.00 | — |
| 2022-02-03 | 1.63 | $0.00 | — |
| 2022-02-02 | 1.63 | $0.00 | — |
| 2022-02-01 | 1.64 | $0.00 | — |
| 2022-01-31 | 1.65 | $0.00 | — |
| 2022-01-28 | 1.65 | $0.00 | — |
| 2022-01-27 | 1.66 | $0.00 | — |
| 2022-01-26 | 1.67 | $0.00 | — |
| 2022-01-25 | 1.67 | $0.00 | — |
| 2022-01-24 | 1.68 | $0.00 | — |
| 2022-01-21 | 1.69 | $0.00 | — |
| 2022-01-20 | 1.70 | $0.00 | — |
| 2022-01-19 | 1.71 | $0.00 | — |
| 2022-01-18 | 1.72 | $0.00 | — |
| 2022-01-14 | 1.73 | $0.00 | — |
| 2022-01-13 | 1.74 | $0.00 | — |
| 2022-01-12 | 1.75 | $0.00 | — |
| 2022-01-11 | 1.76 | $0.00 | — |
| 2022-01-10 | 1.77 | $0.00 | — |
| 2022-01-07 | 1.79 | $0.00 | — |
| 2022-01-06 | 1.80 | $0.00 | — |
| 2022-01-05 | 1.81 | $0.00 | — |
| 2022-01-04 | 1.83 | $0.00 | — |
| 2022-01-03 | 1.84 | $0.00 | — |
| 2021-12-31 | 1.86 | $0.00 | — |
| 2021-12-30 | 1.88 | $0.00 | — |
| 2021-12-29 | 1.90 | $0.00 | — |
| 2021-12-28 | 1.92 | $0.00 | — |
| 2021-12-27 | 1.94 | $0.00 | — |
| 2021-12-23 | 1.96 | $0.00 | — |
| 2021-12-22 | 1.98 | $0.00 | — |
| 2021-12-21 | 2.01 | $0.00 | — |
| 2021-12-20 | 2.03 | $0.00 | — |
| 2021-12-17 | 2.06 | $0.00 | — |
| 2021-12-16 | 2.09 | $0.00 | — |
| 2021-12-15 | 2.12 | $0.00 | — |
| 2021-12-14 | 2.15 | $0.00 | — |
| 2021-12-13 | 2.18 | $0.00 | — |
| 2021-12-10 | 2.21 | $0.00 | — |
| 2021-12-09 | 2.25 | $0.00 | — |
| 2021-12-08 | 2.29 | $0.00 | — |
| 2021-12-07 | 2.33 | $0.00 | — |
| 2021-12-06 | 2.37 | $0.00 | — |
| 2021-12-03 | 2.42 | $0.00 | — |
| 2021-12-02 | 2.46 | $0.00 | — |
| 2021-12-01 | 2.51 | $0.00 | — |
| 2021-11-30 | 2.56 | $0.00 | — |
| 2021-11-29 | 2.62 | $0.00 | — |
| 2021-11-26 | 2.68 | $0.00 | — |
| 2021-11-24 | 2.74 | $0.00 | — |
| 2021-11-23 | 2.80 | $0.00 | — |
| 2021-11-22 | 2.87 | $0.00 | — |
| 2021-11-19 | 2.94 | $0.00 | — |
| 2021-11-18 | 3.01 | $0.00 | — |
| 2021-11-17 | 3.09 | $0.00 | — |
| 2021-11-16 | 3.17 | $0.00 | — |
| 2021-11-15 | 3.26 | $0.00 | — |
| 2021-11-12 | 3.35 | $0.00 | — |
| 2021-11-11 | 3.45 | $0.00 | — |
| 2021-11-10 | 3.55 | $0.00 | — |
| 2021-11-09 | 3.66 | $0.00 | — |
| 2021-11-08 | 3.77 | $0.00 | — |
| 2021-11-05 | 3.89 | $0.00 | — |
| 2021-11-04 | 4.01 | $0.00 | — |
| 2021-11-03 | 4.14 | $0.00 | — |
| 2021-11-02 | 4.28 | $0.00 | — |
| 2021-11-01 | 4.43 | $0.00 | — |
| 2021-10-29 | 4.58 | $0.00 | — |
| 2021-10-28 | 4.74 | $0.00 | — |
| 2021-10-27 | 4.91 | $0.00 | — |
| 2021-10-26 | 5.09 | $0.00 | — |
| 2021-10-25 | 5.27 | $0.00 | — |
| 2021-10-22 | 5.47 | $0.00 | — |
| 2021-10-21 | 5.68 | $0.00 | — |
| 2021-10-20 | 5.90 | $0.00 | — |
| 2021-10-19 | 6.13 | $0.00 | — |
| 2021-10-18 | 6.37 | $0.00 | — |
| 2021-10-15 | 6.62 | $0.00 | — |
| 2021-10-14 | 6.89 | $0.00 | — |
| 2021-10-13 | 7.18 | $0.00 | — |
| 2021-10-12 | 7.47 | $0.00 | — |
| 2021-10-11 | 7.79 | $0.00 | — |
| 2021-10-08 | 8.12 | $0.00 | — |
| 2021-10-07 | 8.46 | $0.00 | — |
| 2021-10-06 | 8.83 | $0.00 | — |
| 2021-10-05 | 9.21 | $0.00 | — |
| 2021-10-04 | 9.62 | $0.00 | — |
| 2021-10-01 | 10.04 | $0.00 | — |
| 2021-09-30 | 10.49 | $0.00 | — |
| 2021-09-29 | 10.96 | $0.00 | — |
| 2021-09-28 | 11.46 | $0.00 | — |
| 2021-09-27 | 11.98 | $0.00 | — |
| 2021-09-24 | 12.53 | $0.00 | — |
| 2021-09-23 | 13.11 | $0.00 | — |
| 2021-09-22 | 13.72 | $0.00 | — |
| 2021-09-21 | 14.36 | $0.00 | 200000 |
| 2021-09-20 | 15.04 | $0.00 | — |
| 2021-09-17 | 15.70 | $0.00 | — |
| 2021-09-16 | 16.39 | $0.00 | — |
| 2021-09-15 | 17.12 | $0.00 | 100000 |
| 2021-09-14 | 17.88 | $0.00 | — |
| 2021-09-13 | 18.69 | $0.00 | — |
| 2021-09-10 | 19.54 | $0.00 | — |
| 2021-09-09 | 20.43 | $0.00 | — |
| 2021-09-08 | 21.38 | $0.00 | — |
| 2021-09-07 | 22.37 | $0.00 | — |
| 2021-09-03 | 23.41 | $0.00 | — |
| 2021-09-02 | 24.51 | $0.00 | 100000 |
| 2021-09-01 | 25.66 | $0.00 | 3.8M |
| 2021-08-31 | 23.86 | $0.00 | 400000 |
| 2021-08-30 | 21.95 | $0.00 | 5.1M |
| 2021-08-27 | 20.79 | $0.00 | 18.0M |
| 2021-08-26 | 21.30 | $0.00 | — |
| 2021-08-25 | 21.81 | $0.00 | — |
| 2021-08-24 | 22.35 | $0.00 | 100000 |
| 2021-08-23 | 22.92 | $0.00 | — |
| 2021-08-20 | 24.01 | $0.00 | — |
| 2021-08-19 | 25.16 | $0.00 | — |
| 2021-08-18 | 26.37 | $0.00 | 100000 |
| 2021-08-17 | 27.64 | $0.00 | — |
| 2021-08-16 | 28.98 | $0.00 | — |
| 2021-08-13 | 30.39 | $0.00 | — |
| 2021-08-12 | 31.88 | $0.00 | — |
| 2021-08-11 | 33.44 | $0.00 | 100000 |
| 2021-08-10 | 35.08 | $0.00 | — |
| 2021-08-09 | 32.14 | $0.00 | 3.0M |
| 2021-08-06 | 29.04 | $0.00 | — |
| 2021-08-05 | 28.79 | $0.00 | — |
| 2021-08-04 | 28.52 | $0.00 | — |
| 2021-08-03 | 28.24 | $0.00 | — |
| 2021-08-02 | 27.94 | $0.00 | — |
| 2021-07-30 | 27.63 | $0.00 | — |
| 2021-07-29 | 27.30 | $0.00 | — |
| 2021-07-28 | 26.95 | $0.00 | 200000 |
| 2021-07-27 | 26.58 | $0.00 | — |
| 2021-07-26 | 26.58 | $0.00 | — |
| 2021-07-23 | 26.58 | $0.00 | — |
| 2021-07-22 | 26.58 | $0.00 | — |
| 2021-07-21 | 26.58 | $0.00 | 200000 |
| 2021-07-20 | 26.58 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected