Is Emergence Global Enterprises Inc. (ELOAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emergence Global Enterprises Inc. (ELOAF) research center and poll results.
OTC : ELOAF
Emergence Global Enterprises Inc.
$0.011 USD
$0.0 (37.5%)
- Volume
- 12.5K
- Average Volume
- 5.23K
- Market Capitalization
- $4.94M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2025-06-06
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 12500 |
| 2025-04-04 | 0.01 | $0.01 | 12500 |
| 2025-04-03 | 0.01 | $0.01 | 12500 |
| 2025-04-02 | 0.01 | $0.01 | 12500 |
| 2025-04-01 | 0.01 | $0.01 | 12500 |
| 2025-03-31 | 0.01 | $0.01 | 12500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 12500 |
| 2025-03-26 | 0.01 | $0.01 | 12500 |
| 2025-03-25 | 0.01 | $0.01 | 12500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 12500 |
| 2025-03-19 | 0.01 | $0.01 | 12500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 12500 |
| 2025-03-14 | 0.01 | $0.01 | 12500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 12500 |
| 2025-03-07 | 0.01 | $0.01 | 12500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 12500 |
| 2025-02-27 | 0.01 | $0.01 | 12500 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 12500 |
| 2025-02-21 | 0.01 | $0.01 | 12500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 12500 |
| 2025-02-13 | 0.01 | $0.01 | 12500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 12500 |
| 2025-02-10 | 0.01 | $0.01 | 12500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 12500 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 12500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 12500 |
| 2024-12-27 | 0.01 | $0.01 | 12500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 12500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 12500 |
| 2024-12-12 | 0.01 | $0.01 | 12500 |
| 2024-12-11 | 0.01 | $0.01 | 12500 |
| 2024-12-10 | 0.01 | $0.01 | 12500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 12500 |
| 2024-12-05 | 0.01 | $0.01 | 12500 |
| 2024-12-04 | 0.01 | $0.01 | 12500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 12500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 12500 |
| 2024-11-20 | 0.01 | $0.01 | 12500 |
| 2024-11-19 | 0.01 | $0.01 | 12500 |
| 2024-11-18 | 0.01 | $0.01 | 12500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12500 |
| 2024-11-04 | 0.01 | $0.01 | 12500 |
| 2024-11-01 | 0.01 | $0.01 | 12500 |
| 2024-10-31 | 0.01 | $0.01 | 12500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 12500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 12500 |
| 2024-10-18 | 0.01 | $0.01 | 12500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 12500 |
| 2024-10-11 | 0.01 | $0.01 | 12500 |
| 2024-10-10 | 0.01 | $0.01 | 12500 |
| 2024-10-09 | 0.01 | $0.01 | 12500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12500 |
| 2024-10-04 | 0.01 | $0.01 | 12500 |
| 2024-10-03 | 0.01 | $0.01 | 12500 |
| 2024-10-02 | 0.01 | $0.01 | 12500 |
| 2024-10-01 | 0.01 | $0.01 | 12500 |
| 2024-09-30 | 0.01 | $0.01 | 12500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12500 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12500 |
| 2024-09-16 | 0.01 | $0.01 | 12500 |
| 2024-09-13 | 0.01 | $0.01 | 12500 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 12500 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 12500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 12500 |
| 2024-08-21 | 0.01 | $0.01 | 12500 |
| 2024-08-20 | 0.01 | $0.01 | 12500 |
| 2024-08-19 | 0.01 | $0.01 | 12500 |
| 2024-08-16 | 0.01 | $0.01 | 12500 |
| 2024-08-15 | 0.01 | $0.01 | 12500 |
| 2024-08-14 | 0.01 | $0.01 | 12500 |
| 2024-08-13 | 0.01 | $0.01 | 12500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12500 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12500 |
| 2024-08-05 | 0.01 | $0.01 | 12500 |
| 2024-08-02 | 0.01 | $0.01 | 12500 |
| 2024-08-01 | 0.01 | $0.01 | 12500 |
| 2024-07-31 | 0.01 | $0.01 | 12500 |
| 2024-07-30 | 0.01 | $0.01 | 12500 |
| 2024-07-29 | 0.01 | $0.01 | 12500 |
| 2024-07-26 | 0.01 | $0.01 | 12500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.00 | 12500 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.03 | $0.01 | — |
| 2023-05-04 | 0.03 | $0.01 | — |
| 2023-05-03 | 0.03 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | 3000 |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.04 | $0.01 | — |
| 2023-04-26 | 0.04 | $0.01 | — |
| 2023-04-25 | 0.04 | $0.01 | 20000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | — |
| 2023-02-16 | 0.02 | $0.04 | — |
| 2023-02-15 | 0.02 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | — |
| 2023-02-13 | 0.02 | $0.04 | — |
| 2023-02-10 | 0.02 | $0.04 | — |
| 2023-02-09 | 0.02 | $0.04 | 119 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 20000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.07 | $0.03 | — |
| 2022-10-03 | 0.08 | $0.03 | — |
| 2022-09-30 | 0.09 | $0.03 | — |
| 2022-09-29 | 0.10 | $0.03 | — |
| 2022-09-28 | 0.11 | $0.03 | — |
| 2022-09-27 | 0.12 | $0.03 | — |
| 2022-09-26 | 0.13 | $0.03 | — |
| 2022-09-23 | 0.14 | $0.03 | — |
| 2022-09-22 | 0.14 | $0.03 | — |
| 2022-09-21 | 0.14 | $0.03 | — |
| 2022-09-20 | 0.14 | $0.03 | — |
| 2022-09-19 | 0.14 | $0.03 | — |
| 2022-09-16 | 0.15 | $0.03 | — |
| 2022-09-15 | 0.16 | $0.03 | 100 |
| 2022-09-14 | 0.16 | $0.05 | — |
| 2022-09-13 | 0.17 | $0.05 | 2755 |
| 2022-09-12 | 0.18 | $0.21 | — |
| 2022-09-09 | 0.17 | $0.21 | — |
| 2022-09-08 | 0.17 | $0.21 | — |
| 2022-09-07 | 0.17 | $0.21 | — |
| 2022-09-06 | 0.17 | $0.21 | — |
| 2022-09-02 | 0.16 | $0.21 | — |
| 2022-09-01 | 0.16 | $0.21 | — |
| 2022-08-31 | 0.16 | $0.21 | — |
| 2022-08-30 | 0.16 | $0.21 | — |
| 2022-08-29 | 0.16 | $0.21 | — |
| 2022-08-26 | 0.15 | $0.21 | 100 |
| 2022-08-25 | 0.15 | $0.07 | — |
| 2022-08-24 | 0.16 | $0.07 | — |
| 2022-08-23 | 0.16 | $0.07 | — |
| 2022-08-22 | 0.17 | $0.07 | 13125 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 2000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | 1500 |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | 2500 |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | 4000 |
| 2022-07-06 | 0.17 | $0.18 | — |
| 2022-07-05 | 0.16 | $0.18 | — |
| 2022-07-01 | 0.16 | $0.18 | — |
| 2022-06-30 | 0.15 | $0.18 | — |
| 2022-06-29 | 0.15 | $0.18 | 500 |
| 2022-06-28 | 0.15 | $0.18 | — |
| 2022-06-27 | 0.14 | $0.18 | — |
| 2022-06-24 | 0.14 | $0.18 | 1000 |
| 2022-06-23 | 0.13 | $0.16 | — |
| 2022-06-22 | 0.13 | $0.16 | 500 |
| 2022-06-21 | 0.13 | $0.19 | 2701 |
| 2022-06-17 | 0.12 | $0.15 | — |
| 2022-06-16 | 0.12 | $0.15 | 1300 |
| 2022-06-15 | 0.11 | $0.15 | — |
| 2022-06-14 | 0.11 | $0.15 | 1000 |
| 2022-06-13 | 0.11 | $0.18 | 500 |
| 2022-06-10 | 0.10 | $0.18 | — |
| 2022-06-09 | 0.10 | $0.18 | — |
| 2022-06-08 | 0.09 | $0.18 | 1500 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | 1000 |
| 2022-05-06 | 0.11 | $0.09 | — |
| 2022-05-05 | 0.11 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | — |
| 2022-05-03 | 0.12 | $0.09 | — |
| 2022-05-02 | 0.12 | $0.09 | — |
| 2022-04-29 | 0.12 | $0.09 | — |
| 2022-04-28 | 0.13 | $0.09 | — |
| 2022-04-27 | 0.13 | $0.09 | — |
| 2022-04-26 | 0.13 | $0.09 | — |
| 2022-04-25 | 0.14 | $0.09 | — |
| 2022-04-22 | 0.14 | $0.09 | 8000 |
| 2022-04-21 | 0.15 | $0.11 | — |
| 2022-04-20 | 0.15 | $0.11 | — |
| 2022-04-19 | 0.15 | $0.11 | — |
| 2022-04-18 | 0.16 | $0.11 | 250 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.12 | $0.15 | — |
| 2022-04-01 | 0.12 | $0.15 | — |
| 2022-03-31 | 0.12 | $0.15 | — |
| 2022-03-30 | 0.12 | $0.15 | — |
| 2022-03-29 | 0.12 | $0.15 | 500 |
| 2022-03-28 | 0.11 | $0.18 | — |
| 2022-03-25 | 0.11 | $0.18 | — |
| 2022-03-24 | 0.11 | $0.18 | — |
| 2022-03-23 | 0.11 | $0.18 | — |
| 2022-03-22 | 0.10 | $0.18 | 696 |
| 2022-03-21 | 0.10 | $0.18 | 1000 |
| 2022-03-18 | 0.10 | $0.08 | — |
| 2022-03-17 | 0.10 | $0.08 | — |
| 2022-03-16 | 0.10 | $0.08 | — |
| 2022-03-15 | 0.10 | $0.08 | — |
| 2022-03-14 | 0.11 | $0.08 | — |
| 2022-03-11 | 0.11 | $0.08 | — |
| 2022-03-10 | 0.11 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | — |
| 2022-03-08 | 0.11 | $0.08 | — |
| 2022-03-07 | 0.12 | $0.08 | 10000 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | — |
| 2022-01-21 | 0.13 | $0.12 | — |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.14 | $0.12 | — |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.14 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | — |
| 2022-01-10 | 0.15 | $0.12 | — |
| 2022-01-07 | 0.15 | $0.12 | — |
| 2022-01-06 | 0.16 | $0.12 | — |
| 2022-01-05 | 0.16 | $0.12 | — |
| 2022-01-04 | 0.17 | $0.12 | — |
| 2022-01-03 | 0.17 | $0.12 | — |
| 2021-12-31 | 0.17 | $0.12 | 9000 |
| 2021-12-30 | 0.18 | $0.12 | 4679 |
| 2021-12-29 | 0.19 | $0.13 | 8685 |
| 2021-12-28 | 0.20 | $0.16 | — |
| 2021-12-27 | 0.21 | $0.16 | — |
| 2021-12-23 | 0.22 | $0.16 | — |
| 2021-12-22 | 0.23 | $0.16 | — |
| 2021-12-21 | 0.24 | $0.16 | — |
| 2021-12-20 | 0.26 | $0.16 | — |
| 2021-12-17 | 0.27 | $0.16 | — |
| 2021-12-16 | 0.28 | $0.16 | 5010 |
| 2021-12-15 | 0.29 | $0.20 | — |
| 2021-12-14 | 0.30 | $0.20 | — |
| 2021-12-13 | 0.31 | $0.20 | — |
| 2021-12-10 | 0.32 | $0.20 | — |
| 2021-12-09 | 0.33 | $0.20 | — |
| 2021-12-08 | 0.34 | $0.20 | — |
| 2021-12-07 | 0.35 | $0.20 | — |
| 2021-12-06 | 0.36 | $0.20 | 1200 |
| 2021-12-03 | 0.37 | $0.23 | — |
| 2021-12-02 | 0.37 | $0.23 | — |
| 2021-12-01 | 0.38 | $0.23 | 1200 |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.39 | $0.39 | — |
| 2021-11-22 | 0.39 | $0.39 | — |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.38 | $0.39 | — |
| 2021-11-17 | 0.38 | $0.39 | — |
| 2021-11-16 | 0.37 | $0.39 | — |
| 2021-11-15 | 0.36 | $0.39 | — |
| 2021-11-12 | 0.36 | $0.39 | — |
| 2021-11-11 | 0.35 | $0.39 | — |
| 2021-11-10 | 0.34 | $0.39 | — |
| 2021-11-09 | 0.34 | $0.39 | — |
| 2021-11-08 | 0.33 | $0.39 | — |
| 2021-11-05 | 0.32 | $0.39 | — |
| 2021-11-04 | 0.32 | $0.39 | — |
| 2021-11-03 | 0.31 | $0.39 | — |
| 2021-11-02 | 0.30 | $0.39 | — |
| 2021-11-01 | 0.30 | $0.39 | — |
| 2021-10-29 | 0.29 | $0.39 | — |
| 2021-10-28 | 0.29 | $0.39 | — |
| 2021-10-27 | 0.28 | $0.39 | — |
| 2021-10-26 | 0.27 | $0.39 | — |
| 2021-10-25 | 0.27 | $0.39 | 200 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 189 |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.27 | $0.26 | — |
| 2021-10-04 | 0.27 | $0.26 | — |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.28 | $0.26 | — |
| 2021-09-29 | 0.28 | $0.26 | — |
| 2021-09-28 | 0.29 | $0.26 | — |
| 2021-09-27 | 0.29 | $0.26 | — |
| 2021-09-24 | 0.29 | $0.26 | — |
| 2021-09-23 | 0.30 | $0.26 | — |
| 2021-09-22 | 0.30 | $0.26 | — |
| 2021-09-21 | 0.30 | $0.26 | — |
| 2021-09-20 | 0.30 | $0.26 | — |
| 2021-09-17 | 0.30 | $0.26 | — |
| 2021-09-16 | 0.31 | $0.26 | — |
| 2021-09-15 | 0.31 | $0.26 | — |
| 2021-09-14 | 0.31 | $0.26 | — |
| 2021-09-13 | 0.32 | $0.26 | — |
| 2021-09-10 | 0.33 | $0.26 | 955 |
| 2021-09-09 | 0.34 | $0.33 | — |
| 2021-09-08 | 0.34 | $0.33 | — |
| 2021-09-07 | 0.35 | $0.33 | — |
| 2021-09-03 | 0.35 | $0.33 | — |
| 2021-09-02 | 0.36 | $0.33 | — |
| 2021-09-01 | 0.36 | $0.33 | — |
| 2021-08-31 | 0.38 | $0.33 | — |
| 2021-08-30 | 0.40 | $0.33 | — |
| 2021-08-27 | 0.41 | $0.33 | — |
| 2021-08-26 | 0.43 | $0.33 | 100 |
| 2021-08-25 | 0.45 | $0.30 | — |
| 2021-08-24 | 0.46 | $0.30 | — |
| 2021-08-23 | 0.48 | $0.30 | — |
| 2021-08-20 | 0.50 | $0.30 | — |
| 2021-08-19 | 0.52 | $0.30 | — |
| 2021-08-18 | 0.54 | $0.30 | — |
| 2021-08-17 | 0.54 | $0.30 | 2500 |
| 2021-08-16 | 0.55 | $0.44 | — |
| 2021-08-13 | 0.55 | $0.44 | — |
| 2021-08-12 | 0.55 | $0.44 | — |
| 2021-08-11 | 0.55 | $0.44 | — |
| 2021-08-10 | 0.55 | $0.44 | — |
| 2021-08-09 | 0.55 | $0.44 | — |
| 2021-08-06 | 0.55 | $0.44 | — |
| 2021-08-05 | 0.55 | $0.44 | 2500 |
| 2021-08-04 | 0.55 | $0.66 | — |
| 2021-08-03 | 0.54 | $0.66 | — |
| 2021-08-02 | 0.53 | $0.66 | — |
| 2021-07-30 | 0.52 | $0.66 | — |
| 2021-07-29 | 0.51 | $0.66 | — |
| 2021-07-28 | 0.50 | $0.66 | — |
| 2021-07-27 | 0.49 | $0.66 | — |
| 2021-07-26 | 0.48 | $0.66 | — |
| 2021-07-23 | 0.47 | $0.66 | — |
| 2021-07-22 | 0.46 | $0.66 | 500 |
| 2021-07-21 | 0.45 | $0.45 | — |
| 2021-07-20 | 0.45 | $0.45 | — |
| 2021-07-19 | 0.45 | $0.45 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2025-06-06
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 12500 |
| 2025-04-04 | 0.01 | $0.01 | 12500 |
| 2025-04-03 | 0.01 | $0.01 | 12500 |
| 2025-04-02 | 0.01 | $0.01 | 12500 |
| 2025-04-01 | 0.01 | $0.01 | 12500 |
| 2025-03-31 | 0.01 | $0.01 | 12500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 12500 |
| 2025-03-26 | 0.01 | $0.01 | 12500 |
| 2025-03-25 | 0.01 | $0.01 | 12500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 12500 |
| 2025-03-19 | 0.01 | $0.01 | 12500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 12500 |
| 2025-03-14 | 0.01 | $0.01 | 12500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 12500 |
| 2025-03-07 | 0.01 | $0.01 | 12500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 12500 |
| 2025-02-27 | 0.01 | $0.01 | 12500 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 12500 |
| 2025-02-21 | 0.01 | $0.01 | 12500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 12500 |
| 2025-02-13 | 0.01 | $0.01 | 12500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 12500 |
| 2025-02-10 | 0.01 | $0.01 | 12500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 12500 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 12500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 12500 |
| 2024-12-27 | 0.01 | $0.01 | 12500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 12500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 12500 |
| 2024-12-12 | 0.01 | $0.01 | 12500 |
| 2024-12-11 | 0.01 | $0.01 | 12500 |
| 2024-12-10 | 0.01 | $0.01 | 12500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 12500 |
| 2024-12-05 | 0.01 | $0.01 | 12500 |
| 2024-12-04 | 0.01 | $0.01 | 12500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 12500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 12500 |
| 2024-11-20 | 0.01 | $0.01 | 12500 |
| 2024-11-19 | 0.01 | $0.01 | 12500 |
| 2024-11-18 | 0.01 | $0.01 | 12500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12500 |
| 2024-11-04 | 0.01 | $0.01 | 12500 |
| 2024-11-01 | 0.01 | $0.01 | 12500 |
| 2024-10-31 | 0.01 | $0.01 | 12500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 12500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 12500 |
| 2024-10-18 | 0.01 | $0.01 | 12500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 12500 |
| 2024-10-11 | 0.01 | $0.01 | 12500 |
| 2024-10-10 | 0.01 | $0.01 | 12500 |
| 2024-10-09 | 0.01 | $0.01 | 12500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12500 |
| 2024-10-04 | 0.01 | $0.01 | 12500 |
| 2024-10-03 | 0.01 | $0.01 | 12500 |
| 2024-10-02 | 0.01 | $0.01 | 12500 |
| 2024-10-01 | 0.01 | $0.01 | 12500 |
| 2024-09-30 | 0.01 | $0.01 | 12500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12500 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12500 |
| 2024-09-16 | 0.01 | $0.01 | 12500 |
| 2024-09-13 | 0.01 | $0.01 | 12500 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 12500 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 12500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 12500 |
| 2024-08-21 | 0.01 | $0.01 | 12500 |
| 2024-08-20 | 0.01 | $0.01 | 12500 |
| 2024-08-19 | 0.01 | $0.01 | 12500 |
| 2024-08-16 | 0.01 | $0.01 | 12500 |
| 2024-08-15 | 0.01 | $0.01 | 12500 |
| 2024-08-14 | 0.01 | $0.01 | 12500 |
| 2024-08-13 | 0.01 | $0.01 | 12500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12500 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12500 |
| 2024-08-05 | 0.01 | $0.01 | 12500 |
| 2024-08-02 | 0.01 | $0.01 | 12500 |
| 2024-08-01 | 0.01 | $0.01 | 12500 |
| 2024-07-31 | 0.01 | $0.01 | 12500 |
| 2024-07-30 | 0.01 | $0.01 | 12500 |
| 2024-07-29 | 0.01 | $0.01 | 12500 |
| 2024-07-26 | 0.01 | $0.01 | 12500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.00 | 12500 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | 3000 |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.04 | $0.01 | 20000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | — |
| 2023-02-13 | 0.02 | $0.04 | — |
| 2023-02-10 | 0.02 | $0.04 | — |
| 2023-02-09 | 0.02 | $0.04 | 119 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.04 | $0.02 | — |
| 2022-10-25 | 0.04 | $0.02 | — |
| 2022-10-24 | 0.04 | $0.02 | 20000 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.05 | $0.03 | — |
| 2022-10-17 | 0.05 | $0.03 | — |
| 2022-10-14 | 0.05 | $0.03 | — |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.06 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | — |
| 2022-10-06 | 0.06 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.07 | $0.03 | — |
| 2022-10-03 | 0.07 | $0.03 | — |
| 2022-09-30 | 0.07 | $0.03 | — |
| 2022-09-29 | 0.08 | $0.03 | — |
| 2022-09-28 | 0.08 | $0.03 | — |
| 2022-09-27 | 0.09 | $0.03 | — |
| 2022-09-26 | 0.09 | $0.03 | — |
| 2022-09-23 | 0.10 | $0.03 | — |
| 2022-09-22 | 0.11 | $0.03 | — |
| 2022-09-21 | 0.11 | $0.03 | — |
| 2022-09-20 | 0.12 | $0.03 | — |
| 2022-09-19 | 0.13 | $0.03 | — |
| 2022-09-16 | 0.14 | $0.03 | — |
| 2022-09-15 | 0.15 | $0.03 | 100 |
| 2022-09-14 | 0.16 | $0.05 | — |
| 2022-09-13 | 0.18 | $0.05 | 2755 |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | — |
| 2022-09-08 | 0.18 | $0.21 | — |
| 2022-09-07 | 0.18 | $0.21 | — |
| 2022-09-06 | 0.18 | $0.21 | — |
| 2022-09-02 | 0.17 | $0.21 | — |
| 2022-09-01 | 0.17 | $0.21 | — |
| 2022-08-31 | 0.16 | $0.21 | — |
| 2022-08-30 | 0.16 | $0.21 | — |
| 2022-08-29 | 0.15 | $0.21 | — |
| 2022-08-26 | 0.14 | $0.21 | 100 |
| 2022-08-25 | 0.14 | $0.07 | — |
| 2022-08-24 | 0.14 | $0.07 | — |
| 2022-08-23 | 0.15 | $0.07 | — |
| 2022-08-22 | 0.16 | $0.07 | 13125 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 2000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | 1500 |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | 2500 |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.16 | $0.17 | — |
| 2022-07-07 | 0.16 | $0.17 | 4000 |
| 2022-07-06 | 0.16 | $0.18 | — |
| 2022-07-05 | 0.16 | $0.18 | — |
| 2022-07-01 | 0.16 | $0.18 | — |
| 2022-06-30 | 0.16 | $0.18 | — |
| 2022-06-29 | 0.15 | $0.18 | 500 |
| 2022-06-28 | 0.15 | $0.18 | — |
| 2022-06-27 | 0.15 | $0.18 | — |
| 2022-06-24 | 0.14 | $0.18 | 1000 |
| 2022-06-23 | 0.14 | $0.16 | — |
| 2022-06-22 | 0.14 | $0.16 | 500 |
| 2022-06-21 | 0.14 | $0.19 | 2701 |
| 2022-06-17 | 0.13 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | 1300 |
| 2022-06-15 | 0.13 | $0.15 | — |
| 2022-06-14 | 0.12 | $0.15 | 1000 |
| 2022-06-13 | 0.12 | $0.18 | 500 |
| 2022-06-10 | 0.11 | $0.18 | — |
| 2022-06-09 | 0.11 | $0.18 | — |
| 2022-06-08 | 0.10 | $0.18 | 1500 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | 1000 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.11 | $0.09 | — |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.11 | $0.09 | — |
| 2022-04-27 | 0.12 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | — |
| 2022-04-25 | 0.12 | $0.09 | — |
| 2022-04-22 | 0.13 | $0.09 | 8000 |
| 2022-04-21 | 0.13 | $0.11 | — |
| 2022-04-20 | 0.13 | $0.11 | — |
| 2022-04-19 | 0.14 | $0.11 | — |
| 2022-04-18 | 0.14 | $0.11 | 250 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | 500 |
| 2022-03-28 | 0.13 | $0.18 | — |
| 2022-03-25 | 0.13 | $0.18 | — |
| 2022-03-24 | 0.12 | $0.18 | — |
| 2022-03-23 | 0.11 | $0.18 | — |
| 2022-03-22 | 0.11 | $0.18 | 696 |
| 2022-03-21 | 0.10 | $0.18 | 1000 |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.10 | $0.08 | — |
| 2022-03-15 | 0.10 | $0.08 | — |
| 2022-03-14 | 0.10 | $0.08 | — |
| 2022-03-11 | 0.10 | $0.08 | — |
| 2022-03-10 | 0.11 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | — |
| 2022-03-08 | 0.11 | $0.08 | — |
| 2022-03-07 | 0.12 | $0.08 | 10000 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 500 |
| 2022-02-02 | 0.13 | $0.12 | — |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.14 | $0.12 | — |
| 2022-01-24 | 0.14 | $0.12 | — |
| 2022-01-21 | 0.14 | $0.12 | — |
| 2022-01-20 | 0.14 | $0.12 | — |
| 2022-01-19 | 0.14 | $0.12 | — |
| 2022-01-18 | 0.14 | $0.12 | — |
| 2022-01-14 | 0.15 | $0.12 | — |
| 2022-01-13 | 0.15 | $0.12 | — |
| 2022-01-12 | 0.15 | $0.12 | — |
| 2022-01-11 | 0.15 | $0.12 | — |
| 2022-01-10 | 0.16 | $0.12 | — |
| 2022-01-07 | 0.16 | $0.12 | — |
| 2022-01-06 | 0.16 | $0.12 | — |
| 2022-01-05 | 0.17 | $0.12 | — |
| 2022-01-04 | 0.17 | $0.12 | — |
| 2022-01-03 | 0.18 | $0.12 | — |
| 2021-12-31 | 0.19 | $0.12 | 9000 |
| 2021-12-30 | 0.19 | $0.12 | 4679 |
| 2021-12-29 | 0.20 | $0.13 | 8685 |
| 2021-12-28 | 0.21 | $0.16 | — |
| 2021-12-27 | 0.21 | $0.16 | — |
| 2021-12-23 | 0.22 | $0.16 | — |
| 2021-12-22 | 0.22 | $0.16 | — |
| 2021-12-21 | 0.23 | $0.16 | — |
| 2021-12-20 | 0.24 | $0.16 | — |
| 2021-12-17 | 0.24 | $0.16 | — |
| 2021-12-16 | 0.25 | $0.16 | 5010 |
| 2021-12-15 | 0.26 | $0.20 | — |
| 2021-12-14 | 0.27 | $0.20 | — |
| 2021-12-13 | 0.28 | $0.20 | — |
| 2021-12-10 | 0.29 | $0.20 | — |
| 2021-12-09 | 0.30 | $0.20 | — |
| 2021-12-08 | 0.31 | $0.20 | — |
| 2021-12-07 | 0.32 | $0.20 | — |
| 2021-12-06 | 0.33 | $0.20 | 1200 |
| 2021-12-03 | 0.34 | $0.23 | — |
| 2021-12-02 | 0.35 | $0.23 | — |
| 2021-12-01 | 0.37 | $0.23 | 1200 |
| 2021-11-30 | 0.38 | $0.39 | — |
| 2021-11-29 | 0.38 | $0.39 | — |
| 2021-11-26 | 0.38 | $0.39 | — |
| 2021-11-24 | 0.38 | $0.39 | — |
| 2021-11-23 | 0.38 | $0.39 | — |
| 2021-11-22 | 0.37 | $0.39 | — |
| 2021-11-19 | 0.37 | $0.39 | — |
| 2021-11-18 | 0.37 | $0.39 | — |
| 2021-11-17 | 0.37 | $0.39 | — |
| 2021-11-16 | 0.37 | $0.39 | — |
| 2021-11-15 | 0.36 | $0.39 | — |
| 2021-11-12 | 0.36 | $0.39 | — |
| 2021-11-11 | 0.36 | $0.39 | — |
| 2021-11-10 | 0.36 | $0.39 | — |
| 2021-11-09 | 0.35 | $0.39 | — |
| 2021-11-08 | 0.35 | $0.39 | — |
| 2021-11-05 | 0.34 | $0.39 | — |
| 2021-11-04 | 0.34 | $0.39 | — |
| 2021-11-03 | 0.33 | $0.39 | — |
| 2021-11-02 | 0.33 | $0.39 | — |
| 2021-11-01 | 0.32 | $0.39 | — |
| 2021-10-29 | 0.31 | $0.39 | — |
| 2021-10-28 | 0.31 | $0.39 | — |
| 2021-10-27 | 0.30 | $0.39 | — |
| 2021-10-26 | 0.29 | $0.39 | — |
| 2021-10-25 | 0.28 | $0.39 | 200 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 189 |
| 2021-10-20 | 0.27 | $0.26 | — |
| 2021-10-19 | 0.27 | $0.26 | — |
| 2021-10-18 | 0.27 | $0.26 | — |
| 2021-10-15 | 0.27 | $0.26 | — |
| 2021-10-14 | 0.27 | $0.26 | — |
| 2021-10-13 | 0.27 | $0.26 | — |
| 2021-10-12 | 0.27 | $0.26 | — |
| 2021-10-11 | 0.27 | $0.26 | — |
| 2021-10-08 | 0.27 | $0.26 | — |
| 2021-10-07 | 0.27 | $0.26 | — |
| 2021-10-06 | 0.27 | $0.26 | — |
| 2021-10-05 | 0.28 | $0.26 | — |
| 2021-10-04 | 0.28 | $0.26 | — |
| 2021-10-01 | 0.28 | $0.26 | — |
| 2021-09-30 | 0.28 | $0.26 | — |
| 2021-09-29 | 0.28 | $0.26 | — |
| 2021-09-28 | 0.29 | $0.26 | — |
| 2021-09-27 | 0.29 | $0.26 | — |
| 2021-09-24 | 0.29 | $0.26 | — |
| 2021-09-23 | 0.30 | $0.26 | — |
| 2021-09-22 | 0.30 | $0.26 | — |
| 2021-09-21 | 0.30 | $0.26 | — |
| 2021-09-20 | 0.31 | $0.26 | — |
| 2021-09-17 | 0.31 | $0.26 | — |
| 2021-09-16 | 0.32 | $0.26 | — |
| 2021-09-15 | 0.33 | $0.26 | — |
| 2021-09-14 | 0.33 | $0.26 | — |
| 2021-09-13 | 0.34 | $0.26 | — |
| 2021-09-10 | 0.35 | $0.26 | 955 |
| 2021-09-09 | 0.36 | $0.33 | — |
| 2021-09-08 | 0.36 | $0.33 | — |
| 2021-09-07 | 0.36 | $0.33 | — |
| 2021-09-03 | 0.37 | $0.33 | — |
| 2021-09-02 | 0.37 | $0.33 | — |
| 2021-09-01 | 0.37 | $0.33 | — |
| 2021-08-31 | 0.38 | $0.33 | — |
| 2021-08-30 | 0.38 | $0.33 | — |
| 2021-08-27 | 0.39 | $0.33 | — |
| 2021-08-26 | 0.40 | $0.33 | 100 |
| 2021-08-25 | 0.40 | $0.30 | — |
| 2021-08-24 | 0.41 | $0.30 | — |
| 2021-08-23 | 0.43 | $0.30 | — |
| 2021-08-20 | 0.44 | $0.30 | — |
| 2021-08-19 | 0.45 | $0.30 | — |
| 2021-08-18 | 0.47 | $0.30 | — |
| 2021-08-17 | 0.49 | $0.30 | 2500 |
| 2021-08-16 | 0.51 | $0.44 | — |
| 2021-08-13 | 0.51 | $0.44 | — |
| 2021-08-12 | 0.52 | $0.44 | — |
| 2021-08-11 | 0.53 | $0.44 | — |
| 2021-08-10 | 0.54 | $0.44 | — |
| 2021-08-09 | 0.55 | $0.44 | — |
| 2021-08-06 | 0.56 | $0.44 | — |
| 2021-08-05 | 0.57 | $0.44 | 2500 |
| 2021-08-04 | 0.59 | $0.66 | — |
| 2021-08-03 | 0.58 | $0.66 | — |
| 2021-08-02 | 0.57 | $0.66 | — |
| 2021-07-30 | 0.56 | $0.66 | — |
| 2021-07-29 | 0.55 | $0.66 | — |
| 2021-07-28 | 0.54 | $0.66 | — |
| 2021-07-27 | 0.53 | $0.66 | — |
| 2021-07-26 | 0.51 | $0.66 | — |
| 2021-07-23 | 0.50 | $0.66 | — |
| 2021-07-22 | 0.48 | $0.66 | 500 |
| 2021-07-21 | 0.46 | $0.45 | — |
| 2021-07-20 | 0.46 | $0.45 | — |
| 2021-07-19 | 0.47 | $0.45 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2025-06-06
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 12500 |
| 2025-04-04 | 0.01 | $0.01 | 12500 |
| 2025-04-03 | 0.01 | $0.01 | 12500 |
| 2025-04-02 | 0.01 | $0.01 | 12500 |
| 2025-04-01 | 0.01 | $0.01 | 12500 |
| 2025-03-31 | 0.01 | $0.01 | 12500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 12500 |
| 2025-03-26 | 0.01 | $0.01 | 12500 |
| 2025-03-25 | 0.01 | $0.01 | 12500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 12500 |
| 2025-03-19 | 0.01 | $0.01 | 12500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 12500 |
| 2025-03-14 | 0.01 | $0.01 | 12500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 12500 |
| 2025-03-07 | 0.01 | $0.01 | 12500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 12500 |
| 2025-02-27 | 0.01 | $0.01 | 12500 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 12500 |
| 2025-02-21 | 0.01 | $0.01 | 12500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 12500 |
| 2025-02-13 | 0.01 | $0.01 | 12500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 12500 |
| 2025-02-10 | 0.01 | $0.01 | 12500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 12500 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 12500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 12500 |
| 2024-12-27 | 0.01 | $0.01 | 12500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 12500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 12500 |
| 2024-12-12 | 0.01 | $0.01 | 12500 |
| 2024-12-11 | 0.01 | $0.01 | 12500 |
| 2024-12-10 | 0.01 | $0.01 | 12500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 12500 |
| 2024-12-05 | 0.01 | $0.01 | 12500 |
| 2024-12-04 | 0.01 | $0.01 | 12500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 12500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 12500 |
| 2024-11-20 | 0.01 | $0.01 | 12500 |
| 2024-11-19 | 0.01 | $0.01 | 12500 |
| 2024-11-18 | 0.01 | $0.01 | 12500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12500 |
| 2024-11-04 | 0.01 | $0.01 | 12500 |
| 2024-11-01 | 0.01 | $0.01 | 12500 |
| 2024-10-31 | 0.01 | $0.01 | 12500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 12500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 12500 |
| 2024-10-18 | 0.01 | $0.01 | 12500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 12500 |
| 2024-10-11 | 0.01 | $0.01 | 12500 |
| 2024-10-10 | 0.01 | $0.01 | 12500 |
| 2024-10-09 | 0.01 | $0.01 | 12500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12500 |
| 2024-10-04 | 0.01 | $0.01 | 12500 |
| 2024-10-03 | 0.01 | $0.01 | 12500 |
| 2024-10-02 | 0.01 | $0.01 | 12500 |
| 2024-10-01 | 0.01 | $0.01 | 12500 |
| 2024-09-30 | 0.01 | $0.01 | 12500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12500 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12500 |
| 2024-09-16 | 0.01 | $0.01 | 12500 |
| 2024-09-13 | 0.01 | $0.01 | 12500 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 12500 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 12500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 12500 |
| 2024-08-21 | 0.01 | $0.01 | 12500 |
| 2024-08-20 | 0.01 | $0.01 | 12500 |
| 2024-08-19 | 0.01 | $0.01 | 12500 |
| 2024-08-16 | 0.01 | $0.01 | 12500 |
| 2024-08-15 | 0.01 | $0.01 | 12500 |
| 2024-08-14 | 0.01 | $0.01 | 12500 |
| 2024-08-13 | 0.01 | $0.01 | 12500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12500 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12500 |
| 2024-08-05 | 0.01 | $0.01 | 12500 |
| 2024-08-02 | 0.01 | $0.01 | 12500 |
| 2024-08-01 | 0.01 | $0.01 | 12500 |
| 2024-07-31 | 0.01 | $0.01 | 12500 |
| 2024-07-30 | 0.01 | $0.01 | 12500 |
| 2024-07-29 | 0.01 | $0.01 | 12500 |
| 2024-07-26 | 0.01 | $0.01 | 12500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.00 | 12500 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 3000 |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.04 | $0.01 | 20000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.02 | $0.04 | — |
| 2023-02-13 | 0.02 | $0.04 | — |
| 2023-02-10 | 0.02 | $0.04 | — |
| 2023-02-09 | 0.02 | $0.04 | 119 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | 20000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.06 | $0.03 | — |
| 2022-09-28 | 0.07 | $0.03 | — |
| 2022-09-27 | 0.07 | $0.03 | — |
| 2022-09-26 | 0.08 | $0.03 | — |
| 2022-09-23 | 0.09 | $0.03 | — |
| 2022-09-22 | 0.10 | $0.03 | — |
| 2022-09-21 | 0.11 | $0.03 | — |
| 2022-09-20 | 0.12 | $0.03 | — |
| 2022-09-19 | 0.13 | $0.03 | — |
| 2022-09-16 | 0.14 | $0.03 | — |
| 2022-09-15 | 0.16 | $0.03 | 100 |
| 2022-09-14 | 0.17 | $0.05 | — |
| 2022-09-13 | 0.18 | $0.05 | 2755 |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.19 | $0.21 | — |
| 2022-09-08 | 0.18 | $0.21 | — |
| 2022-09-07 | 0.18 | $0.21 | — |
| 2022-09-06 | 0.17 | $0.21 | — |
| 2022-09-02 | 0.17 | $0.21 | — |
| 2022-09-01 | 0.16 | $0.21 | — |
| 2022-08-31 | 0.16 | $0.21 | — |
| 2022-08-30 | 0.15 | $0.21 | — |
| 2022-08-29 | 0.15 | $0.21 | — |
| 2022-08-26 | 0.14 | $0.21 | 100 |
| 2022-08-25 | 0.14 | $0.07 | — |
| 2022-08-24 | 0.14 | $0.07 | — |
| 2022-08-23 | 0.15 | $0.07 | — |
| 2022-08-22 | 0.16 | $0.07 | 13125 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 2000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | 1500 |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | 2500 |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | 4000 |
| 2022-07-06 | 0.17 | $0.18 | — |
| 2022-07-05 | 0.17 | $0.18 | — |
| 2022-07-01 | 0.17 | $0.18 | — |
| 2022-06-30 | 0.17 | $0.18 | — |
| 2022-06-29 | 0.16 | $0.18 | 500 |
| 2022-06-28 | 0.16 | $0.18 | — |
| 2022-06-27 | 0.16 | $0.18 | — |
| 2022-06-24 | 0.15 | $0.18 | 1000 |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | 500 |
| 2022-06-21 | 0.14 | $0.19 | 2701 |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | 1300 |
| 2022-06-15 | 0.13 | $0.15 | — |
| 2022-06-14 | 0.13 | $0.15 | 1000 |
| 2022-06-13 | 0.12 | $0.18 | 500 |
| 2022-06-10 | 0.11 | $0.18 | — |
| 2022-06-09 | 0.11 | $0.18 | — |
| 2022-06-08 | 0.10 | $0.18 | 1500 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | 1000 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.11 | $0.09 | — |
| 2022-04-27 | 0.12 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | — |
| 2022-04-25 | 0.12 | $0.09 | — |
| 2022-04-22 | 0.13 | $0.09 | 8000 |
| 2022-04-21 | 0.14 | $0.11 | — |
| 2022-04-20 | 0.14 | $0.11 | — |
| 2022-04-19 | 0.14 | $0.11 | — |
| 2022-04-18 | 0.15 | $0.11 | 250 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | 500 |
| 2022-03-28 | 0.13 | $0.18 | — |
| 2022-03-25 | 0.12 | $0.18 | — |
| 2022-03-24 | 0.12 | $0.18 | — |
| 2022-03-23 | 0.11 | $0.18 | — |
| 2022-03-22 | 0.10 | $0.18 | 696 |
| 2022-03-21 | 0.09 | $0.18 | 1000 |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.10 | $0.08 | — |
| 2022-03-11 | 0.10 | $0.08 | — |
| 2022-03-10 | 0.10 | $0.08 | — |
| 2022-03-09 | 0.11 | $0.08 | — |
| 2022-03-08 | 0.11 | $0.08 | — |
| 2022-03-07 | 0.11 | $0.08 | 10000 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.14 | $0.12 | — |
| 2022-01-07 | 0.14 | $0.12 | — |
| 2022-01-06 | 0.14 | $0.12 | — |
| 2022-01-05 | 0.15 | $0.12 | — |
| 2022-01-04 | 0.15 | $0.12 | — |
| 2022-01-03 | 0.15 | $0.12 | — |
| 2021-12-31 | 0.16 | $0.12 | 9000 |
| 2021-12-30 | 0.16 | $0.12 | 4679 |
| 2021-12-29 | 0.17 | $0.13 | 8685 |
| 2021-12-28 | 0.18 | $0.16 | — |
| 2021-12-27 | 0.18 | $0.16 | — |
| 2021-12-23 | 0.19 | $0.16 | — |
| 2021-12-22 | 0.19 | $0.16 | — |
| 2021-12-21 | 0.20 | $0.16 | — |
| 2021-12-20 | 0.21 | $0.16 | — |
| 2021-12-17 | 0.22 | $0.16 | — |
| 2021-12-16 | 0.23 | $0.16 | 5010 |
| 2021-12-15 | 0.25 | $0.20 | — |
| 2021-12-14 | 0.26 | $0.20 | — |
| 2021-12-13 | 0.27 | $0.20 | — |
| 2021-12-10 | 0.28 | $0.20 | — |
| 2021-12-09 | 0.29 | $0.20 | — |
| 2021-12-08 | 0.30 | $0.20 | — |
| 2021-12-07 | 0.32 | $0.20 | — |
| 2021-12-06 | 0.33 | $0.20 | 1200 |
| 2021-12-03 | 0.35 | $0.23 | — |
| 2021-12-02 | 0.36 | $0.23 | — |
| 2021-12-01 | 0.38 | $0.23 | 1200 |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.39 | $0.39 | — |
| 2021-11-22 | 0.39 | $0.39 | — |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | — |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.38 | $0.39 | — |
| 2021-11-12 | 0.38 | $0.39 | — |
| 2021-11-11 | 0.38 | $0.39 | — |
| 2021-11-10 | 0.37 | $0.39 | — |
| 2021-11-09 | 0.37 | $0.39 | — |
| 2021-11-08 | 0.36 | $0.39 | — |
| 2021-11-05 | 0.36 | $0.39 | — |
| 2021-11-04 | 0.35 | $0.39 | — |
| 2021-11-03 | 0.34 | $0.39 | — |
| 2021-11-02 | 0.33 | $0.39 | — |
| 2021-11-01 | 0.32 | $0.39 | — |
| 2021-10-29 | 0.31 | $0.39 | — |
| 2021-10-28 | 0.30 | $0.39 | — |
| 2021-10-27 | 0.29 | $0.39 | — |
| 2021-10-26 | 0.28 | $0.39 | — |
| 2021-10-25 | 0.27 | $0.39 | 200 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 189 |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | — |
| 2021-09-28 | 0.27 | $0.26 | — |
| 2021-09-27 | 0.27 | $0.26 | — |
| 2021-09-24 | 0.28 | $0.26 | — |
| 2021-09-23 | 0.28 | $0.26 | — |
| 2021-09-22 | 0.28 | $0.26 | — |
| 2021-09-21 | 0.29 | $0.26 | — |
| 2021-09-20 | 0.29 | $0.26 | — |
| 2021-09-17 | 0.29 | $0.26 | — |
| 2021-09-16 | 0.30 | $0.26 | — |
| 2021-09-15 | 0.30 | $0.26 | — |
| 2021-09-14 | 0.31 | $0.26 | — |
| 2021-09-13 | 0.31 | $0.26 | — |
| 2021-09-10 | 0.32 | $0.26 | 955 |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | — |
| 2021-09-01 | 0.34 | $0.33 | — |
| 2021-08-31 | 0.34 | $0.33 | — |
| 2021-08-30 | 0.35 | $0.33 | — |
| 2021-08-27 | 0.36 | $0.33 | — |
| 2021-08-26 | 0.37 | $0.33 | 100 |
| 2021-08-25 | 0.38 | $0.30 | — |
| 2021-08-24 | 0.39 | $0.30 | — |
| 2021-08-23 | 0.41 | $0.30 | — |
| 2021-08-20 | 0.43 | $0.30 | — |
| 2021-08-19 | 0.45 | $0.30 | — |
| 2021-08-18 | 0.47 | $0.30 | — |
| 2021-08-17 | 0.49 | $0.30 | 2500 |
| 2021-08-16 | 0.52 | $0.44 | — |
| 2021-08-13 | 0.53 | $0.44 | — |
| 2021-08-12 | 0.54 | $0.44 | — |
| 2021-08-11 | 0.55 | $0.44 | — |
| 2021-08-10 | 0.56 | $0.44 | — |
| 2021-08-09 | 0.57 | $0.44 | — |
| 2021-08-06 | 0.58 | $0.44 | — |
| 2021-08-05 | 0.59 | $0.44 | 2500 |
| 2021-08-04 | 0.60 | $0.66 | — |
| 2021-08-03 | 0.59 | $0.66 | — |
| 2021-08-02 | 0.58 | $0.66 | — |
| 2021-07-30 | 0.57 | $0.66 | — |
| 2021-07-29 | 0.55 | $0.66 | — |
| 2021-07-28 | 0.54 | $0.66 | — |
| 2021-07-27 | 0.52 | $0.66 | — |
| 2021-07-26 | 0.51 | $0.66 | — |
| 2021-07-23 | 0.49 | $0.66 | — |
| 2021-07-22 | 0.47 | $0.66 | 500 |
| 2021-07-21 | 0.45 | $0.45 | — |
| 2021-07-20 | 0.45 | $0.45 | — |
| 2021-07-19 | 0.45 | $0.45 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-06-06
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 12500 |
| 2025-04-04 | 0.01 | $0.01 | 12500 |
| 2025-04-03 | 0.01 | $0.01 | 12500 |
| 2025-04-02 | 0.01 | $0.01 | 12500 |
| 2025-04-01 | 0.01 | $0.01 | 12500 |
| 2025-03-31 | 0.01 | $0.01 | 12500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 12500 |
| 2025-03-26 | 0.01 | $0.01 | 12500 |
| 2025-03-25 | 0.01 | $0.01 | 12500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 12500 |
| 2025-03-19 | 0.01 | $0.01 | 12500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 12500 |
| 2025-03-14 | 0.01 | $0.01 | 12500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 12500 |
| 2025-03-07 | 0.01 | $0.01 | 12500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 12500 |
| 2025-02-27 | 0.01 | $0.01 | 12500 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 12500 |
| 2025-02-21 | 0.01 | $0.01 | 12500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 12500 |
| 2025-02-13 | 0.01 | $0.01 | 12500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 12500 |
| 2025-02-10 | 0.01 | $0.01 | 12500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 12500 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 12500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 12500 |
| 2024-12-27 | 0.01 | $0.01 | 12500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 12500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 12500 |
| 2024-12-12 | 0.01 | $0.01 | 12500 |
| 2024-12-11 | 0.01 | $0.01 | 12500 |
| 2024-12-10 | 0.01 | $0.01 | 12500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 12500 |
| 2024-12-05 | 0.01 | $0.01 | 12500 |
| 2024-12-04 | 0.01 | $0.01 | 12500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 12500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 12500 |
| 2024-11-20 | 0.01 | $0.01 | 12500 |
| 2024-11-19 | 0.01 | $0.01 | 12500 |
| 2024-11-18 | 0.01 | $0.01 | 12500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12500 |
| 2024-11-04 | 0.01 | $0.01 | 12500 |
| 2024-11-01 | 0.01 | $0.01 | 12500 |
| 2024-10-31 | 0.01 | $0.01 | 12500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 12500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 12500 |
| 2024-10-18 | 0.01 | $0.01 | 12500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 12500 |
| 2024-10-11 | 0.01 | $0.01 | 12500 |
| 2024-10-10 | 0.01 | $0.01 | 12500 |
| 2024-10-09 | 0.01 | $0.01 | 12500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12500 |
| 2024-10-04 | 0.01 | $0.01 | 12500 |
| 2024-10-03 | 0.01 | $0.01 | 12500 |
| 2024-10-02 | 0.01 | $0.01 | 12500 |
| 2024-10-01 | 0.01 | $0.01 | 12500 |
| 2024-09-30 | 0.01 | $0.01 | 12500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12500 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12500 |
| 2024-09-16 | 0.01 | $0.01 | 12500 |
| 2024-09-13 | 0.01 | $0.01 | 12500 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 12500 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 12500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 12500 |
| 2024-08-21 | 0.01 | $0.01 | 12500 |
| 2024-08-20 | 0.01 | $0.01 | 12500 |
| 2024-08-19 | 0.01 | $0.01 | 12500 |
| 2024-08-16 | 0.01 | $0.01 | 12500 |
| 2024-08-15 | 0.01 | $0.01 | 12500 |
| 2024-08-14 | 0.01 | $0.01 | 12500 |
| 2024-08-13 | 0.01 | $0.01 | 12500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12500 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12500 |
| 2024-08-05 | 0.01 | $0.01 | 12500 |
| 2024-08-02 | 0.01 | $0.01 | 12500 |
| 2024-08-01 | 0.01 | $0.01 | 12500 |
| 2024-07-31 | 0.01 | $0.01 | 12500 |
| 2024-07-30 | 0.01 | $0.01 | 12500 |
| 2024-07-29 | 0.01 | $0.01 | 12500 |
| 2024-07-26 | 0.01 | $0.01 | 12500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.00 | 12500 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | 100 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 3000 |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.04 | $0.01 | 20000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.02 | $0.04 | — |
| 2023-02-09 | 0.02 | $0.04 | 119 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.01 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | — |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | — |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 20000 |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.06 | $0.03 | — |
| 2022-09-21 | 0.07 | $0.03 | — |
| 2022-09-20 | 0.08 | $0.03 | — |
| 2022-09-19 | 0.10 | $0.03 | — |
| 2022-09-16 | 0.12 | $0.03 | — |
| 2022-09-15 | 0.13 | $0.03 | 100 |
| 2022-09-14 | 0.16 | $0.05 | — |
| 2022-09-13 | 0.18 | $0.05 | 2755 |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.20 | $0.21 | — |
| 2022-09-08 | 0.20 | $0.21 | — |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | — |
| 2022-09-02 | 0.18 | $0.21 | — |
| 2022-09-01 | 0.18 | $0.21 | — |
| 2022-08-31 | 0.17 | $0.21 | — |
| 2022-08-30 | 0.16 | $0.21 | — |
| 2022-08-29 | 0.14 | $0.21 | — |
| 2022-08-26 | 0.13 | $0.21 | 100 |
| 2022-08-25 | 0.11 | $0.07 | — |
| 2022-08-24 | 0.13 | $0.07 | — |
| 2022-08-23 | 0.14 | $0.07 | — |
| 2022-08-22 | 0.15 | $0.07 | 13125 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 2000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | — |
| 2022-07-26 | 0.18 | $0.17 | — |
| 2022-07-25 | 0.18 | $0.17 | — |
| 2022-07-22 | 0.18 | $0.17 | — |
| 2022-07-21 | 0.18 | $0.17 | 1500 |
| 2022-07-20 | 0.18 | $0.17 | — |
| 2022-07-19 | 0.18 | $0.17 | — |
| 2022-07-18 | 0.18 | $0.17 | — |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | 2500 |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | — |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 4000 |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | 500 |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | 1000 |
| 2022-06-23 | 0.17 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | 500 |
| 2022-06-21 | 0.16 | $0.19 | 2701 |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | 1300 |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | 1000 |
| 2022-06-13 | 0.14 | $0.18 | 500 |
| 2022-06-10 | 0.13 | $0.18 | — |
| 2022-06-09 | 0.12 | $0.18 | — |
| 2022-06-08 | 0.10 | $0.18 | 1500 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | 1000 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.11 | $0.09 | — |
| 2022-04-25 | 0.12 | $0.09 | — |
| 2022-04-22 | 0.12 | $0.09 | 8000 |
| 2022-04-21 | 0.13 | $0.11 | — |
| 2022-04-20 | 0.13 | $0.11 | — |
| 2022-04-19 | 0.14 | $0.11 | — |
| 2022-04-18 | 0.15 | $0.11 | 250 |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | 500 |
| 2022-03-28 | 0.15 | $0.18 | — |
| 2022-03-25 | 0.14 | $0.18 | — |
| 2022-03-24 | 0.13 | $0.18 | — |
| 2022-03-23 | 0.12 | $0.18 | — |
| 2022-03-22 | 0.11 | $0.18 | 696 |
| 2022-03-21 | 0.09 | $0.18 | 1000 |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.10 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | — |
| 2022-03-07 | 0.11 | $0.08 | 10000 |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | — |
| 2022-02-03 | 0.11 | $0.12 | 500 |
| 2022-02-02 | 0.11 | $0.12 | — |
| 2022-02-01 | 0.11 | $0.12 | — |
| 2022-01-31 | 0.11 | $0.12 | — |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.10 | $0.12 | — |
| 2022-01-25 | 0.10 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.12 | — |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | — |
| 2022-01-18 | 0.10 | $0.12 | — |
| 2022-01-14 | 0.10 | $0.12 | — |
| 2022-01-13 | 0.10 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | — |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | 9000 |
| 2021-12-30 | 0.13 | $0.12 | 4679 |
| 2021-12-29 | 0.14 | $0.13 | 8685 |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | — |
| 2021-12-20 | 0.17 | $0.16 | — |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.19 | $0.16 | 5010 |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.24 | $0.20 | — |
| 2021-12-09 | 0.25 | $0.20 | — |
| 2021-12-08 | 0.26 | $0.20 | — |
| 2021-12-07 | 0.28 | $0.20 | — |
| 2021-12-06 | 0.30 | $0.20 | 1200 |
| 2021-12-03 | 0.33 | $0.23 | — |
| 2021-12-02 | 0.35 | $0.23 | — |
| 2021-12-01 | 0.37 | $0.23 | 1200 |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | — |
| 2021-11-23 | 0.40 | $0.39 | — |
| 2021-11-22 | 0.40 | $0.39 | — |
| 2021-11-19 | 0.40 | $0.39 | — |
| 2021-11-18 | 0.40 | $0.39 | — |
| 2021-11-17 | 0.40 | $0.39 | — |
| 2021-11-16 | 0.40 | $0.39 | — |
| 2021-11-15 | 0.40 | $0.39 | — |
| 2021-11-12 | 0.40 | $0.39 | — |
| 2021-11-11 | 0.40 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.37 | $0.39 | — |
| 2021-11-02 | 0.36 | $0.39 | — |
| 2021-11-01 | 0.35 | $0.39 | — |
| 2021-10-29 | 0.34 | $0.39 | — |
| 2021-10-28 | 0.33 | $0.39 | — |
| 2021-10-27 | 0.31 | $0.39 | — |
| 2021-10-26 | 0.29 | $0.39 | — |
| 2021-10-25 | 0.27 | $0.39 | 200 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 189 |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | — |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | — |
| 2021-10-13 | 0.24 | $0.26 | — |
| 2021-10-12 | 0.24 | $0.26 | — |
| 2021-10-11 | 0.24 | $0.26 | — |
| 2021-10-08 | 0.24 | $0.26 | — |
| 2021-10-07 | 0.24 | $0.26 | — |
| 2021-10-06 | 0.24 | $0.26 | — |
| 2021-10-05 | 0.24 | $0.26 | — |
| 2021-10-04 | 0.24 | $0.26 | — |
| 2021-10-01 | 0.24 | $0.26 | — |
| 2021-09-30 | 0.24 | $0.26 | — |
| 2021-09-29 | 0.24 | $0.26 | — |
| 2021-09-28 | 0.24 | $0.26 | — |
| 2021-09-27 | 0.24 | $0.26 | — |
| 2021-09-24 | 0.24 | $0.26 | — |
| 2021-09-23 | 0.24 | $0.26 | — |
| 2021-09-22 | 0.24 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.28 | $0.26 | — |
| 2021-09-10 | 0.29 | $0.26 | 955 |
| 2021-09-09 | 0.30 | $0.33 | — |
| 2021-09-08 | 0.30 | $0.33 | — |
| 2021-09-07 | 0.30 | $0.33 | — |
| 2021-09-03 | 0.30 | $0.33 | — |
| 2021-09-02 | 0.30 | $0.33 | — |
| 2021-09-01 | 0.31 | $0.33 | — |
| 2021-08-31 | 0.31 | $0.33 | — |
| 2021-08-30 | 0.31 | $0.33 | — |
| 2021-08-27 | 0.31 | $0.33 | — |
| 2021-08-26 | 0.32 | $0.33 | 100 |
| 2021-08-25 | 0.32 | $0.30 | — |
| 2021-08-24 | 0.34 | $0.30 | — |
| 2021-08-23 | 0.35 | $0.30 | — |
| 2021-08-20 | 0.37 | $0.30 | — |
| 2021-08-19 | 0.39 | $0.30 | — |
| 2021-08-18 | 0.42 | $0.30 | — |
| 2021-08-17 | 0.45 | $0.30 | 2500 |
| 2021-08-16 | 0.48 | $0.44 | — |
| 2021-08-13 | 0.49 | $0.44 | — |
| 2021-08-12 | 0.51 | $0.44 | — |
| 2021-08-11 | 0.52 | $0.44 | — |
| 2021-08-10 | 0.54 | $0.44 | — |
| 2021-08-09 | 0.56 | $0.44 | — |
| 2021-08-06 | 0.59 | $0.44 | — |
| 2021-08-05 | 0.61 | $0.44 | 2500 |
| 2021-08-04 | 0.65 | $0.66 | — |
| 2021-08-03 | 0.64 | $0.66 | — |
| 2021-08-02 | 0.63 | $0.66 | — |
| 2021-07-30 | 0.61 | $0.66 | — |
| 2021-07-29 | 0.60 | $0.66 | — |
| 2021-07-28 | 0.58 | $0.66 | — |
| 2021-07-27 | 0.56 | $0.66 | — |
| 2021-07-26 | 0.54 | $0.66 | — |
| 2021-07-23 | 0.51 | $0.66 | — |
| 2021-07-22 | 0.48 | $0.66 | 500 |
| 2021-07-21 | 0.44 | $0.45 | — |
| 2021-07-20 | 0.44 | $0.45 | — |
| 2021-07-19 | 0.44 | $0.45 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-06-06
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 12500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 12500 |
| 2025-04-04 | 0.01 | $0.01 | 12500 |
| 2025-04-03 | 0.01 | $0.01 | 12500 |
| 2025-04-02 | 0.01 | $0.01 | 12500 |
| 2025-04-01 | 0.01 | $0.01 | 12500 |
| 2025-03-31 | 0.01 | $0.01 | 12500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 12500 |
| 2025-03-26 | 0.01 | $0.01 | 12500 |
| 2025-03-25 | 0.01 | $0.01 | 12500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 12500 |
| 2025-03-19 | 0.01 | $0.01 | 12500 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 12500 |
| 2025-03-14 | 0.01 | $0.01 | 12500 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 12500 |
| 2025-03-07 | 0.01 | $0.01 | 12500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 12500 |
| 2025-02-27 | 0.01 | $0.01 | 12500 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 12500 |
| 2025-02-21 | 0.01 | $0.01 | 12500 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 12500 |
| 2025-02-13 | 0.01 | $0.01 | 12500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 12500 |
| 2025-02-10 | 0.01 | $0.01 | 12500 |
| 2025-02-07 | 0.01 | $0.01 | 12500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 12500 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 12500 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 12500 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 12500 |
| 2024-12-27 | 0.01 | $0.01 | 12500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 12500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 12500 |
| 2024-12-12 | 0.01 | $0.01 | 12500 |
| 2024-12-11 | 0.01 | $0.01 | 12500 |
| 2024-12-10 | 0.01 | $0.01 | 12500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 12500 |
| 2024-12-05 | 0.01 | $0.01 | 12500 |
| 2024-12-04 | 0.01 | $0.01 | 12500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 12500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 12500 |
| 2024-11-20 | 0.01 | $0.01 | 12500 |
| 2024-11-19 | 0.01 | $0.01 | 12500 |
| 2024-11-18 | 0.01 | $0.01 | 12500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 12500 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 12500 |
| 2024-11-04 | 0.01 | $0.01 | 12500 |
| 2024-11-01 | 0.01 | $0.01 | 12500 |
| 2024-10-31 | 0.01 | $0.01 | 12500 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 12500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 12500 |
| 2024-10-18 | 0.01 | $0.01 | 12500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 12500 |
| 2024-10-11 | 0.01 | $0.01 | 12500 |
| 2024-10-10 | 0.01 | $0.01 | 12500 |
| 2024-10-09 | 0.01 | $0.01 | 12500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 12500 |
| 2024-10-04 | 0.01 | $0.01 | 12500 |
| 2024-10-03 | 0.01 | $0.01 | 12500 |
| 2024-10-02 | 0.01 | $0.01 | 12500 |
| 2024-10-01 | 0.01 | $0.01 | 12500 |
| 2024-09-30 | 0.01 | $0.01 | 12500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 12500 |
| 2024-09-19 | 0.01 | $0.01 | 12500 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12500 |
| 2024-09-16 | 0.01 | $0.01 | 12500 |
| 2024-09-13 | 0.01 | $0.01 | 12500 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 12500 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 12500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 12500 |
| 2024-08-21 | 0.01 | $0.01 | 12500 |
| 2024-08-20 | 0.01 | $0.01 | 12500 |
| 2024-08-19 | 0.01 | $0.01 | 12500 |
| 2024-08-16 | 0.01 | $0.01 | 12500 |
| 2024-08-15 | 0.01 | $0.01 | 12500 |
| 2024-08-14 | 0.01 | $0.01 | 12500 |
| 2024-08-13 | 0.01 | $0.01 | 12500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12500 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12500 |
| 2024-08-05 | 0.01 | $0.01 | 12500 |
| 2024-08-02 | 0.01 | $0.01 | 12500 |
| 2024-08-01 | 0.01 | $0.01 | 12500 |
| 2024-07-31 | 0.01 | $0.01 | 12500 |
| 2024-07-30 | 0.01 | $0.01 | 12500 |
| 2024-07-29 | 0.01 | $0.01 | 12500 |
| 2024-07-26 | 0.01 | $0.01 | 12500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.00 | 12500 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 100 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | 3000 |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 20000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | — |
| 2023-02-10 | 0.03 | $0.04 | — |
| 2023-02-09 | 0.02 | $0.04 | 119 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | — |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 20000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.01 | $0.03 | — |
| 2022-10-07 | 0.01 | $0.03 | — |
| 2022-10-06 | 0.01 | $0.03 | — |
| 2022-10-05 | 0.01 | $0.03 | — |
| 2022-10-04 | 0.01 | $0.03 | — |
| 2022-10-03 | 0.01 | $0.03 | — |
| 2022-09-30 | 0.01 | $0.03 | — |
| 2022-09-29 | 0.01 | $0.03 | — |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | — |
| 2022-09-19 | 0.07 | $0.03 | — |
| 2022-09-16 | 0.09 | $0.03 | — |
| 2022-09-15 | 0.11 | $0.03 | 100 |
| 2022-09-14 | 0.15 | $0.05 | — |
| 2022-09-13 | 0.18 | $0.05 | 2755 |
| 2022-09-12 | 0.22 | $0.21 | — |
| 2022-09-09 | 0.22 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.20 | $0.21 | — |
| 2022-09-02 | 0.20 | $0.21 | — |
| 2022-09-01 | 0.19 | $0.21 | — |
| 2022-08-31 | 0.17 | $0.21 | — |
| 2022-08-30 | 0.16 | $0.21 | — |
| 2022-08-29 | 0.14 | $0.21 | — |
| 2022-08-26 | 0.12 | $0.21 | 100 |
| 2022-08-25 | 0.09 | $0.07 | — |
| 2022-08-24 | 0.11 | $0.07 | — |
| 2022-08-23 | 0.12 | $0.07 | — |
| 2022-08-22 | 0.14 | $0.07 | 13125 |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | 2000 |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | 1500 |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.18 | $0.17 | — |
| 2022-07-18 | 0.18 | $0.17 | — |
| 2022-07-15 | 0.18 | $0.17 | — |
| 2022-07-14 | 0.18 | $0.17 | 2500 |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.19 | $0.17 | — |
| 2022-07-11 | 0.19 | $0.17 | — |
| 2022-07-08 | 0.19 | $0.17 | — |
| 2022-07-07 | 0.19 | $0.17 | 4000 |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | — |
| 2022-07-01 | 0.19 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | 500 |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | 1000 |
| 2022-06-23 | 0.18 | $0.16 | — |
| 2022-06-22 | 0.18 | $0.16 | 500 |
| 2022-06-21 | 0.18 | $0.19 | 2701 |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | 1300 |
| 2022-06-15 | 0.17 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | 1000 |
| 2022-06-13 | 0.16 | $0.18 | 500 |
| 2022-06-10 | 0.15 | $0.18 | — |
| 2022-06-09 | 0.13 | $0.18 | — |
| 2022-06-08 | 0.11 | $0.18 | 1500 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | — |
| 2022-05-16 | 0.08 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.08 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | 1000 |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.11 | $0.09 | 8000 |
| 2022-04-21 | 0.12 | $0.11 | — |
| 2022-04-20 | 0.13 | $0.11 | — |
| 2022-04-19 | 0.14 | $0.11 | — |
| 2022-04-18 | 0.15 | $0.11 | 250 |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | — |
| 2022-04-01 | 0.17 | $0.15 | — |
| 2022-03-31 | 0.17 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | — |
| 2022-03-29 | 0.17 | $0.15 | 500 |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.16 | $0.18 | — |
| 2022-03-24 | 0.15 | $0.18 | — |
| 2022-03-23 | 0.14 | $0.18 | — |
| 2022-03-22 | 0.12 | $0.18 | 696 |
| 2022-03-21 | 0.10 | $0.18 | 1000 |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | — |
| 2022-03-07 | 0.11 | $0.08 | 10000 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 500 |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | — |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | — |
| 2022-01-11 | 0.10 | $0.12 | — |
| 2022-01-10 | 0.10 | $0.12 | — |
| 2022-01-07 | 0.10 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.12 | — |
| 2022-01-04 | 0.10 | $0.12 | — |
| 2022-01-03 | 0.11 | $0.12 | — |
| 2021-12-31 | 0.11 | $0.12 | 9000 |
| 2021-12-30 | 0.11 | $0.12 | 4679 |
| 2021-12-29 | 0.12 | $0.13 | 8685 |
| 2021-12-28 | 0.13 | $0.16 | — |
| 2021-12-27 | 0.13 | $0.16 | — |
| 2021-12-23 | 0.13 | $0.16 | — |
| 2021-12-22 | 0.13 | $0.16 | — |
| 2021-12-21 | 0.14 | $0.16 | — |
| 2021-12-20 | 0.14 | $0.16 | — |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | 5010 |
| 2021-12-15 | 0.17 | $0.20 | — |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | — |
| 2021-12-10 | 0.19 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.22 | $0.20 | — |
| 2021-12-07 | 0.24 | $0.20 | — |
| 2021-12-06 | 0.26 | $0.20 | 1200 |
| 2021-12-03 | 0.29 | $0.23 | — |
| 2021-12-02 | 0.32 | $0.23 | — |
| 2021-12-01 | 0.36 | $0.23 | 1200 |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | — |
| 2021-11-23 | 0.41 | $0.39 | — |
| 2021-11-22 | 0.41 | $0.39 | — |
| 2021-11-19 | 0.41 | $0.39 | — |
| 2021-11-18 | 0.41 | $0.39 | — |
| 2021-11-17 | 0.41 | $0.39 | — |
| 2021-11-16 | 0.41 | $0.39 | — |
| 2021-11-15 | 0.42 | $0.39 | — |
| 2021-11-12 | 0.42 | $0.39 | — |
| 2021-11-11 | 0.42 | $0.39 | — |
| 2021-11-10 | 0.42 | $0.39 | — |
| 2021-11-09 | 0.42 | $0.39 | — |
| 2021-11-08 | 0.42 | $0.39 | — |
| 2021-11-05 | 0.41 | $0.39 | — |
| 2021-11-04 | 0.41 | $0.39 | — |
| 2021-11-03 | 0.41 | $0.39 | — |
| 2021-11-02 | 0.40 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | — |
| 2021-10-28 | 0.36 | $0.39 | — |
| 2021-10-27 | 0.35 | $0.39 | — |
| 2021-10-26 | 0.32 | $0.39 | — |
| 2021-10-25 | 0.29 | $0.39 | 200 |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 189 |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | — |
| 2021-10-04 | 0.25 | $0.26 | — |
| 2021-10-01 | 0.25 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.25 | $0.26 | — |
| 2021-09-28 | 0.25 | $0.26 | — |
| 2021-09-27 | 0.25 | $0.26 | — |
| 2021-09-24 | 0.24 | $0.26 | — |
| 2021-09-23 | 0.24 | $0.26 | — |
| 2021-09-22 | 0.24 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | — |
| 2021-09-10 | 0.29 | $0.26 | 955 |
| 2021-09-09 | 0.30 | $0.33 | — |
| 2021-09-08 | 0.30 | $0.33 | — |
| 2021-09-07 | 0.29 | $0.33 | — |
| 2021-09-03 | 0.29 | $0.33 | — |
| 2021-09-02 | 0.29 | $0.33 | — |
| 2021-09-01 | 0.28 | $0.33 | — |
| 2021-08-31 | 0.28 | $0.33 | — |
| 2021-08-30 | 0.28 | $0.33 | — |
| 2021-08-27 | 0.28 | $0.33 | — |
| 2021-08-26 | 0.27 | $0.33 | 100 |
| 2021-08-25 | 0.27 | $0.30 | — |
| 2021-08-24 | 0.28 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.32 | $0.30 | — |
| 2021-08-19 | 0.34 | $0.30 | — |
| 2021-08-18 | 0.37 | $0.30 | — |
| 2021-08-17 | 0.41 | $0.30 | 2500 |
| 2021-08-16 | 0.45 | $0.44 | — |
| 2021-08-13 | 0.46 | $0.44 | — |
| 2021-08-12 | 0.48 | $0.44 | — |
| 2021-08-11 | 0.50 | $0.44 | — |
| 2021-08-10 | 0.52 | $0.44 | — |
| 2021-08-09 | 0.55 | $0.44 | — |
| 2021-08-06 | 0.59 | $0.44 | — |
| 2021-08-05 | 0.63 | $0.44 | 2500 |
| 2021-08-04 | 0.69 | $0.66 | — |
| 2021-08-03 | 0.68 | $0.66 | — |
| 2021-08-02 | 0.67 | $0.66 | — |
| 2021-07-30 | 0.66 | $0.66 | — |
| 2021-07-29 | 0.65 | $0.66 | — |
| 2021-07-28 | 0.63 | $0.66 | — |
| 2021-07-27 | 0.61 | $0.66 | — |
| 2021-07-26 | 0.58 | $0.66 | — |
| 2021-07-23 | 0.54 | $0.66 | — |
| 2021-07-22 | 0.49 | $0.66 | 500 |
| 2021-07-21 | 0.44 | $0.45 | — |
| 2021-07-20 | 0.44 | $0.45 | — |
| 2021-07-19 | 0.44 | $0.45 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.26
2025-06-06
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.87
Average
40.92
Maximum
94.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 46.26 | $0.01 | — |
| 2025-06-05 | 46.26 | $0.01 | — |
| 2025-06-04 | 46.26 | $0.01 | — |
| 2025-06-03 | 46.26 | $0.01 | — |
| 2025-06-02 | 46.26 | $0.01 | — |
| 2025-05-30 | 46.26 | $0.01 | — |
| 2025-05-29 | 46.26 | $0.01 | — |
| 2025-05-28 | 46.26 | $0.01 | — |
| 2025-05-27 | 46.26 | $0.01 | 12500 |
| 2025-05-23 | 46.26 | $0.01 | — |
| 2025-05-22 | 46.26 | $0.01 | — |
| 2025-05-21 | 46.26 | $0.01 | — |
| 2025-05-20 | 46.26 | $0.01 | — |
| 2025-05-19 | 46.26 | $0.01 | — |
| 2025-05-16 | 46.26 | $0.01 | — |
| 2025-05-15 | 46.26 | $0.01 | — |
| 2025-05-14 | 46.26 | $0.01 | — |
| 2025-05-13 | 46.26 | $0.01 | — |
| 2025-05-12 | 46.26 | $0.01 | — |
| 2025-05-09 | 46.26 | $0.01 | — |
| 2025-05-08 | 46.26 | $0.01 | — |
| 2025-05-07 | 46.26 | $0.01 | — |
| 2025-05-06 | 46.26 | $0.01 | — |
| 2025-05-05 | 46.26 | $0.01 | — |
| 2025-05-02 | 46.26 | $0.01 | — |
| 2025-05-01 | 46.26 | $0.01 | — |
| 2025-04-30 | 46.26 | $0.01 | — |
| 2025-04-29 | 46.26 | $0.01 | — |
| 2025-04-28 | 46.26 | $0.01 | — |
| 2025-04-25 | 46.26 | $0.01 | — |
| 2025-04-24 | 46.26 | $0.01 | — |
| 2025-04-23 | 46.26 | $0.01 | — |
| 2025-04-22 | 46.26 | $0.01 | — |
| 2025-04-21 | 46.26 | $0.01 | — |
| 2025-04-17 | 46.26 | $0.01 | — |
| 2025-04-16 | 46.26 | $0.01 | — |
| 2025-04-15 | 46.26 | $0.01 | — |
| 2025-04-14 | 46.26 | $0.01 | — |
| 2025-04-11 | 46.26 | $0.01 | — |
| 2025-04-10 | 46.26 | $0.01 | — |
| 2025-04-09 | 46.26 | $0.01 | — |
| 2025-04-08 | 46.26 | $0.01 | — |
| 2025-04-07 | 46.26 | $0.01 | 12500 |
| 2025-04-04 | 46.26 | $0.01 | 12500 |
| 2025-04-03 | 46.26 | $0.01 | 12500 |
| 2025-04-02 | 46.26 | $0.01 | 12500 |
| 2025-04-01 | 46.26 | $0.01 | 12500 |
| 2025-03-31 | 46.26 | $0.01 | 12500 |
| 2025-03-28 | 46.26 | $0.01 | — |
| 2025-03-27 | 46.26 | $0.01 | 12500 |
| 2025-03-26 | 46.26 | $0.01 | 12500 |
| 2025-03-25 | 46.26 | $0.01 | 12500 |
| 2025-03-24 | 46.26 | $0.01 | — |
| 2025-03-21 | 46.26 | $0.01 | — |
| 2025-03-20 | 46.26 | $0.01 | 12500 |
| 2025-03-19 | 46.26 | $0.01 | 12500 |
| 2025-03-18 | 46.26 | $0.01 | — |
| 2025-03-17 | 46.26 | $0.01 | 12500 |
| 2025-03-14 | 46.26 | $0.01 | 12500 |
| 2025-03-13 | 46.26 | $0.01 | — |
| 2025-03-12 | 46.26 | $0.01 | — |
| 2025-03-11 | 46.26 | $0.01 | — |
| 2025-03-10 | 46.26 | $0.01 | 12500 |
| 2025-03-07 | 46.26 | $0.01 | 12500 |
| 2025-03-06 | 46.26 | $0.01 | — |
| 2025-03-05 | 46.26 | $0.01 | — |
| 2025-03-04 | 46.26 | $0.01 | 12500 |
| 2025-03-03 | 46.26 | $0.01 | — |
| 2025-02-28 | 46.26 | $0.01 | 12500 |
| 2025-02-27 | 46.26 | $0.01 | 12500 |
| 2025-02-26 | 46.26 | $0.01 | — |
| 2025-02-25 | 46.26 | $0.01 | — |
| 2025-02-24 | 46.26 | $0.01 | 12500 |
| 2025-02-21 | 46.26 | $0.01 | 12500 |
| 2025-02-20 | 46.26 | $0.01 | — |
| 2025-02-19 | 46.26 | $0.01 | — |
| 2025-02-18 | 46.26 | $0.01 | — |
| 2025-02-14 | 46.26 | $0.01 | 12500 |
| 2025-02-13 | 46.26 | $0.01 | 12500 |
| 2025-02-12 | 46.26 | $0.01 | — |
| 2025-02-11 | 46.26 | $0.01 | 12500 |
| 2025-02-10 | 46.26 | $0.01 | 12500 |
| 2025-02-07 | 46.26 | $0.01 | 12500 |
| 2025-02-06 | 46.26 | $0.01 | — |
| 2025-02-05 | 46.26 | $0.01 | — |
| 2025-02-04 | 46.26 | $0.01 | — |
| 2025-02-03 | 46.26 | $0.01 | 12500 |
| 2025-01-31 | 46.26 | $0.01 | — |
| 2025-01-30 | 46.26 | $0.01 | — |
| 2025-01-29 | 46.26 | $0.01 | — |
| 2025-01-28 | 46.26 | $0.01 | 12500 |
| 2025-01-27 | 46.26 | $0.01 | — |
| 2025-01-24 | 46.26 | $0.01 | — |
| 2025-01-23 | 46.26 | $0.01 | — |
| 2025-01-22 | 46.26 | $0.01 | — |
| 2025-01-21 | 46.26 | $0.01 | — |
| 2025-01-17 | 46.26 | $0.01 | — |
| 2025-01-16 | 46.26 | $0.01 | — |
| 2025-01-15 | 46.26 | $0.01 | — |
| 2025-01-14 | 46.26 | $0.01 | — |
| 2025-01-13 | 46.26 | $0.01 | — |
| 2025-01-10 | 46.26 | $0.01 | — |
| 2025-01-08 | 46.26 | $0.01 | — |
| 2025-01-07 | 46.26 | $0.01 | — |
| 2025-01-06 | 46.26 | $0.01 | — |
| 2025-01-03 | 46.26 | $0.01 | 12500 |
| 2025-01-02 | 46.26 | $0.01 | — |
| 2024-12-31 | 46.26 | $0.01 | — |
| 2024-12-30 | 46.26 | $0.01 | 12500 |
| 2024-12-27 | 46.26 | $0.01 | 12500 |
| 2024-12-26 | 46.26 | $0.01 | — |
| 2024-12-24 | 46.26 | $0.01 | 12500 |
| 2024-12-23 | 46.26 | $0.01 | — |
| 2024-12-20 | 46.26 | $0.01 | — |
| 2024-12-19 | 46.26 | $0.01 | — |
| 2024-12-18 | 46.26 | $0.01 | — |
| 2024-12-17 | 46.26 | $0.01 | 12500 |
| 2024-12-16 | 46.26 | $0.01 | — |
| 2024-12-13 | 46.26 | $0.01 | 12500 |
| 2024-12-12 | 46.26 | $0.01 | 12500 |
| 2024-12-11 | 46.26 | $0.01 | 12500 |
| 2024-12-10 | 46.26 | $0.01 | 12500 |
| 2024-12-09 | 46.26 | $0.01 | — |
| 2024-12-06 | 46.26 | $0.01 | 12500 |
| 2024-12-05 | 46.26 | $0.01 | 12500 |
| 2024-12-04 | 46.26 | $0.01 | 12500 |
| 2024-12-03 | 46.26 | $0.01 | — |
| 2024-12-02 | 46.26 | $0.01 | 12500 |
| 2024-11-29 | 46.26 | $0.01 | — |
| 2024-11-27 | 46.26 | $0.01 | — |
| 2024-11-26 | 46.26 | $0.01 | — |
| 2024-11-25 | 46.26 | $0.01 | 12500 |
| 2024-11-22 | 46.26 | $0.01 | 12500 |
| 2024-11-21 | 46.26 | $0.01 | 12500 |
| 2024-11-20 | 46.26 | $0.01 | 12500 |
| 2024-11-19 | 46.26 | $0.01 | 12500 |
| 2024-11-18 | 46.26 | $0.01 | 12500 |
| 2024-11-15 | 46.26 | $0.01 | — |
| 2024-11-14 | 46.26 | $0.01 | — |
| 2024-11-13 | 46.26 | $0.01 | 12500 |
| 2024-11-12 | 46.26 | $0.01 | — |
| 2024-11-11 | 46.26 | $0.01 | — |
| 2024-11-08 | 46.26 | $0.01 | — |
| 2024-11-07 | 46.26 | $0.01 | — |
| 2024-11-06 | 46.26 | $0.01 | — |
| 2024-11-05 | 46.26 | $0.01 | 12500 |
| 2024-11-04 | 46.26 | $0.01 | 12500 |
| 2024-11-01 | 46.26 | $0.01 | 12500 |
| 2024-10-31 | 46.26 | $0.01 | 12500 |
| 2024-10-30 | 46.26 | $0.01 | — |
| 2024-10-29 | 46.26 | $0.01 | — |
| 2024-10-28 | 46.26 | $0.01 | 12500 |
| 2024-10-25 | 46.26 | $0.01 | — |
| 2024-10-24 | 46.26 | $0.01 | — |
| 2024-10-23 | 46.26 | $0.01 | — |
| 2024-10-22 | 46.26 | $0.01 | — |
| 2024-10-21 | 46.26 | $0.01 | 12500 |
| 2024-10-18 | 46.26 | $0.01 | 12500 |
| 2024-10-17 | 46.26 | $0.01 | — |
| 2024-10-16 | 46.26 | $0.01 | — |
| 2024-10-15 | 46.26 | $0.01 | — |
| 2024-10-14 | 46.26 | $0.01 | 12500 |
| 2024-10-11 | 46.26 | $0.01 | 12500 |
| 2024-10-10 | 46.26 | $0.01 | 12500 |
| 2024-10-09 | 46.26 | $0.01 | 12500 |
| 2024-10-08 | 46.26 | $0.01 | — |
| 2024-10-07 | 46.26 | $0.01 | 12500 |
| 2024-10-04 | 46.26 | $0.01 | 12500 |
| 2024-10-03 | 46.26 | $0.01 | 12500 |
| 2024-10-02 | 46.26 | $0.01 | 12500 |
| 2024-10-01 | 46.26 | $0.01 | 12500 |
| 2024-09-30 | 46.26 | $0.01 | 12500 |
| 2024-09-27 | 46.26 | $0.01 | — |
| 2024-09-26 | 46.26 | $0.01 | — |
| 2024-09-25 | 46.26 | $0.01 | — |
| 2024-09-24 | 46.26 | $0.01 | — |
| 2024-09-23 | 46.26 | $0.01 | — |
| 2024-09-20 | 46.26 | $0.01 | 12500 |
| 2024-09-19 | 46.26 | $0.01 | 12500 |
| 2024-09-18 | 46.26 | $0.01 | — |
| 2024-09-17 | 46.26 | $0.01 | 12500 |
| 2024-09-16 | 46.26 | $0.01 | 12500 |
| 2024-09-13 | 46.26 | $0.01 | 12500 |
| 2024-09-12 | 46.26 | $0.01 | — |
| 2024-09-11 | 46.26 | $0.01 | 12500 |
| 2024-09-10 | 46.26 | $0.01 | — |
| 2024-09-09 | 46.26 | $0.01 | — |
| 2024-09-06 | 46.26 | $0.01 | — |
| 2024-09-05 | 46.26 | $0.01 | — |
| 2024-09-04 | 46.26 | $0.01 | — |
| 2024-09-03 | 46.26 | $0.01 | 12500 |
| 2024-08-30 | 46.26 | $0.01 | — |
| 2024-08-29 | 46.26 | $0.01 | — |
| 2024-08-28 | 46.26 | $0.01 | — |
| 2024-08-27 | 46.26 | $0.01 | 12500 |
| 2024-08-26 | 46.26 | $0.01 | — |
| 2024-08-23 | 46.26 | $0.01 | — |
| 2024-08-22 | 46.26 | $0.01 | 12500 |
| 2024-08-21 | 46.26 | $0.01 | 12500 |
| 2024-08-20 | 46.26 | $0.01 | 12500 |
| 2024-08-19 | 46.26 | $0.01 | 12500 |
| 2024-08-16 | 46.26 | $0.01 | 12500 |
| 2024-08-15 | 46.26 | $0.01 | 12500 |
| 2024-08-14 | 46.26 | $0.01 | 12500 |
| 2024-08-13 | 46.26 | $0.01 | 12500 |
| 2024-08-12 | 46.26 | $0.01 | — |
| 2024-08-09 | 46.26 | $0.01 | 12500 |
| 2024-08-08 | 46.26 | $0.01 | 12500 |
| 2024-08-07 | 46.26 | $0.01 | 12500 |
| 2024-08-06 | 46.26 | $0.01 | 12500 |
| 2024-08-05 | 46.26 | $0.01 | 12500 |
| 2024-08-02 | 46.26 | $0.01 | 12500 |
| 2024-08-01 | 46.26 | $0.01 | 12500 |
| 2024-07-31 | 46.26 | $0.01 | 12500 |
| 2024-07-30 | 46.26 | $0.01 | 12500 |
| 2024-07-29 | 46.26 | $0.01 | 12500 |
| 2024-07-26 | 46.26 | $0.01 | 12500 |
| 2024-07-25 | 46.26 | $0.01 | — |
| 2024-07-24 | 46.26 | $0.01 | — |
| 2024-07-23 | 46.26 | $0.01 | — |
| 2024-02-28 | 4.95 | $0.00 | 12500 |
| 2024-02-27 | 18.34 | $0.01 | — |
| 2024-02-26 | 18.34 | $0.01 | — |
| 2024-02-23 | 18.34 | $0.01 | — |
| 2024-02-22 | 18.34 | $0.01 | — |
| 2024-02-21 | 18.34 | $0.01 | — |
| 2023-11-10 | 18.34 | $0.01 | — |
| 2023-11-09 | 18.34 | $0.01 | — |
| 2023-11-08 | 18.34 | $0.01 | — |
| 2023-11-07 | 18.34 | $0.01 | — |
| 2023-11-06 | 18.34 | $0.01 | — |
| 2023-11-03 | 18.34 | $0.01 | — |
| 2023-11-02 | 18.34 | $0.01 | — |
| 2023-11-01 | 18.34 | $0.01 | — |
| 2023-10-31 | 18.34 | $0.01 | — |
| 2023-10-30 | 18.34 | $0.01 | — |
| 2023-10-27 | 18.34 | $0.01 | — |
| 2023-10-26 | 18.34 | $0.01 | — |
| 2023-10-25 | 18.34 | $0.01 | — |
| 2023-10-24 | 18.34 | $0.01 | — |
| 2023-10-23 | 18.34 | $0.01 | — |
| 2023-10-20 | 18.34 | $0.01 | — |
| 2023-10-19 | 18.34 | $0.01 | — |
| 2023-10-18 | 18.34 | $0.01 | — |
| 2023-10-17 | 18.34 | $0.01 | — |
| 2023-10-16 | 18.34 | $0.01 | — |
| 2023-10-13 | 18.34 | $0.01 | 100 |
| 2023-10-12 | 5.74 | $0.01 | — |
| 2023-10-11 | 5.74 | $0.01 | — |
| 2023-10-10 | 5.74 | $0.01 | — |
| 2023-10-09 | 5.74 | $0.01 | — |
| 2023-10-06 | 5.74 | $0.01 | — |
| 2023-05-23 | 5.74 | $0.01 | — |
| 2023-05-22 | 5.74 | $0.01 | — |
| 2023-05-19 | 5.74 | $0.01 | — |
| 2023-05-18 | 5.74 | $0.01 | — |
| 2023-05-17 | 5.74 | $0.01 | — |
| 2023-05-16 | 5.74 | $0.01 | — |
| 2023-05-15 | 5.74 | $0.01 | — |
| 2023-05-12 | 5.74 | $0.01 | — |
| 2023-05-11 | 5.74 | $0.01 | — |
| 2023-05-10 | 5.74 | $0.01 | — |
| 2023-05-09 | 5.74 | $0.01 | — |
| 2023-05-08 | 5.74 | $0.01 | — |
| 2023-05-05 | 5.74 | $0.01 | — |
| 2023-05-04 | 5.74 | $0.01 | — |
| 2023-05-03 | 5.74 | $0.01 | — |
| 2023-05-02 | 5.74 | $0.01 | 3000 |
| 2023-05-01 | 5.07 | $0.01 | — |
| 2023-04-28 | 5.07 | $0.01 | — |
| 2023-04-27 | 5.07 | $0.01 | — |
| 2023-04-26 | 5.07 | $0.01 | — |
| 2023-04-25 | 5.07 | $0.01 | 20000 |
| 2023-04-24 | 94.10 | $0.04 | — |
| 2023-04-21 | 94.10 | $0.04 | — |
| 2023-04-20 | 94.10 | $0.04 | — |
| 2023-04-19 | 94.10 | $0.04 | — |
| 2023-04-18 | 94.10 | $0.04 | — |
| 2023-04-17 | 94.10 | $0.04 | — |
| 2023-04-14 | 94.10 | $0.04 | — |
| 2023-04-13 | 94.10 | $0.04 | — |
| 2023-04-12 | 94.10 | $0.04 | — |
| 2023-04-11 | 94.10 | $0.04 | — |
| 2023-04-10 | 94.10 | $0.04 | — |
| 2023-04-06 | 94.10 | $0.04 | — |
| 2023-04-05 | 94.10 | $0.04 | — |
| 2023-04-04 | 94.10 | $0.04 | — |
| 2023-04-03 | 94.10 | $0.04 | — |
| 2023-03-31 | 94.10 | $0.04 | — |
| 2023-03-30 | 94.10 | $0.04 | — |
| 2023-03-29 | 94.10 | $0.04 | — |
| 2023-03-28 | 94.10 | $0.04 | — |
| 2023-03-27 | 94.10 | $0.04 | — |
| 2023-03-24 | 94.10 | $0.04 | — |
| 2023-03-23 | 94.10 | $0.04 | — |
| 2023-03-22 | 94.10 | $0.04 | — |
| 2023-03-21 | 94.10 | $0.04 | — |
| 2023-03-20 | 94.10 | $0.04 | — |
| 2023-03-17 | 94.10 | $0.04 | — |
| 2023-03-16 | 94.10 | $0.04 | — |
| 2023-03-15 | 94.10 | $0.04 | — |
| 2023-03-14 | 94.10 | $0.04 | — |
| 2023-03-13 | 94.10 | $0.04 | — |
| 2023-03-10 | 94.10 | $0.04 | — |
| 2023-03-09 | 94.10 | $0.04 | — |
| 2023-03-08 | 94.10 | $0.04 | — |
| 2023-03-07 | 94.10 | $0.04 | — |
| 2023-03-06 | 94.10 | $0.04 | — |
| 2023-03-03 | 94.10 | $0.04 | — |
| 2023-03-02 | 94.10 | $0.04 | — |
| 2023-03-01 | 94.10 | $0.04 | — |
| 2023-02-28 | 94.10 | $0.04 | — |
| 2023-02-27 | 94.10 | $0.04 | — |
| 2023-02-24 | 94.10 | $0.04 | — |
| 2023-02-23 | 94.10 | $0.04 | — |
| 2023-02-22 | 94.10 | $0.04 | — |
| 2023-02-21 | 94.10 | $0.04 | — |
| 2023-02-17 | 94.10 | $0.04 | — |
| 2023-02-16 | 94.10 | $0.04 | — |
| 2023-02-15 | 94.10 | $0.04 | — |
| 2023-02-14 | 94.10 | $0.04 | — |
| 2023-02-13 | 94.10 | $0.04 | — |
| 2023-02-10 | 94.10 | $0.04 | — |
| 2023-02-09 | 94.10 | $0.04 | 119 |
| 2023-02-08 | 22.10 | $0.02 | — |
| 2023-02-07 | 22.10 | $0.02 | — |
| 2023-02-06 | 22.10 | $0.02 | — |
| 2023-02-03 | 22.10 | $0.02 | — |
| 2023-02-02 | 22.10 | $0.02 | — |
| 2023-02-01 | 22.10 | $0.02 | — |
| 2023-01-31 | 22.10 | $0.02 | — |
| 2023-01-30 | 22.10 | $0.02 | — |
| 2023-01-27 | 22.10 | $0.02 | — |
| 2023-01-26 | 22.10 | $0.02 | — |
| 2023-01-25 | 22.10 | $0.02 | — |
| 2023-01-24 | 22.10 | $0.02 | — |
| 2023-01-23 | 22.10 | $0.02 | — |
| 2023-01-20 | 22.10 | $0.02 | — |
| 2023-01-19 | 22.10 | $0.02 | — |
| 2023-01-18 | 22.10 | $0.02 | — |
| 2023-01-17 | 22.10 | $0.02 | — |
| 2023-01-13 | 22.10 | $0.02 | — |
| 2023-01-12 | 22.10 | $0.02 | — |
| 2023-01-11 | 22.10 | $0.02 | — |
| 2023-01-10 | 22.10 | $0.02 | — |
| 2023-01-09 | 22.10 | $0.02 | — |
| 2023-01-06 | 22.10 | $0.02 | — |
| 2023-01-05 | 22.10 | $0.02 | — |
| 2023-01-04 | 22.10 | $0.02 | — |
| 2023-01-03 | 22.10 | $0.02 | — |
| 2022-12-30 | 22.10 | $0.02 | — |
| 2022-12-29 | 22.10 | $0.02 | — |
| 2022-12-28 | 22.10 | $0.02 | — |
| 2022-12-27 | 22.10 | $0.02 | — |
| 2022-12-23 | 22.10 | $0.02 | — |
| 2022-12-22 | 22.10 | $0.02 | — |
| 2022-12-21 | 22.10 | $0.02 | — |
| 2022-12-20 | 22.10 | $0.02 | — |
| 2022-12-19 | 22.10 | $0.02 | — |
| 2022-12-16 | 22.10 | $0.02 | — |
| 2022-12-15 | 22.10 | $0.02 | — |
| 2022-12-14 | 22.10 | $0.02 | — |
| 2022-12-13 | 22.10 | $0.02 | — |
| 2022-12-12 | 22.10 | $0.02 | — |
| 2022-12-09 | 22.10 | $0.02 | — |
| 2022-12-08 | 22.10 | $0.02 | — |
| 2022-12-07 | 22.10 | $0.02 | — |
| 2022-12-06 | 22.10 | $0.02 | — |
| 2022-12-05 | 22.10 | $0.02 | — |
| 2022-12-02 | 22.10 | $0.02 | — |
| 2022-12-01 | 22.10 | $0.02 | — |
| 2022-11-30 | 22.10 | $0.02 | — |
| 2022-11-29 | 22.10 | $0.02 | — |
| 2022-11-28 | 22.10 | $0.02 | — |
| 2022-11-25 | 22.10 | $0.02 | — |
| 2022-11-23 | 22.10 | $0.02 | — |
| 2022-11-22 | 22.10 | $0.02 | — |
| 2022-11-21 | 22.10 | $0.02 | — |
| 2022-11-18 | 22.10 | $0.02 | — |
| 2022-11-17 | 22.10 | $0.02 | — |
| 2022-11-16 | 22.10 | $0.02 | — |
| 2022-11-15 | 22.10 | $0.02 | — |
| 2022-11-14 | 22.10 | $0.02 | — |
| 2022-11-11 | 22.10 | $0.02 | — |
| 2022-11-10 | 22.10 | $0.02 | — |
| 2022-11-09 | 22.10 | $0.02 | — |
| 2022-11-08 | 22.10 | $0.02 | — |
| 2022-11-07 | 22.10 | $0.02 | — |
| 2022-11-04 | 22.10 | $0.02 | — |
| 2022-11-03 | 22.10 | $0.02 | — |
| 2022-11-02 | 22.10 | $0.02 | — |
| 2022-11-01 | 22.10 | $0.02 | — |
| 2022-10-31 | 22.10 | $0.02 | — |
| 2022-10-28 | 22.10 | $0.02 | — |
| 2022-10-27 | 22.10 | $0.02 | — |
| 2022-10-26 | 22.10 | $0.02 | — |
| 2022-10-25 | 22.10 | $0.02 | — |
| 2022-10-24 | 22.10 | $0.02 | 20000 |
| 2022-10-21 | 27.60 | $0.03 | — |
| 2022-10-20 | 27.60 | $0.03 | — |
| 2022-10-19 | 27.60 | $0.03 | — |
| 2022-10-18 | 27.60 | $0.03 | — |
| 2022-10-17 | 27.60 | $0.03 | — |
| 2022-10-14 | 27.60 | $0.03 | — |
| 2022-10-13 | 27.60 | $0.03 | — |
| 2022-10-12 | 27.60 | $0.03 | — |
| 2022-10-11 | 27.60 | $0.03 | — |
| 2022-10-10 | 27.60 | $0.03 | — |
| 2022-10-07 | 27.60 | $0.03 | — |
| 2022-10-06 | 27.60 | $0.03 | — |
| 2022-10-05 | 27.60 | $0.03 | — |
| 2022-10-04 | 27.60 | $0.03 | — |
| 2022-10-03 | 27.60 | $0.03 | — |
| 2022-09-30 | 27.60 | $0.03 | — |
| 2022-09-29 | 27.60 | $0.03 | — |
| 2022-09-28 | 27.60 | $0.03 | — |
| 2022-09-27 | 27.60 | $0.03 | — |
| 2022-09-26 | 27.60 | $0.03 | — |
| 2022-09-23 | 27.60 | $0.03 | — |
| 2022-09-22 | 27.60 | $0.03 | — |
| 2022-09-21 | 27.60 | $0.03 | — |
| 2022-09-20 | 27.60 | $0.03 | — |
| 2022-09-19 | 27.60 | $0.03 | — |
| 2022-09-16 | 27.60 | $0.03 | — |
| 2022-09-15 | 27.60 | $0.03 | 100 |
| 2022-09-14 | 29.20 | $0.05 | — |
| 2022-09-13 | 29.20 | $0.05 | 2755 |
| 2022-09-12 | 63.51 | $0.21 | — |
| 2022-09-09 | 63.51 | $0.21 | — |
| 2022-09-08 | 63.51 | $0.21 | — |
| 2022-09-07 | 63.51 | $0.21 | — |
| 2022-09-06 | 63.51 | $0.21 | — |
| 2022-09-02 | 63.51 | $0.21 | — |
| 2022-09-01 | 63.51 | $0.21 | — |
| 2022-08-31 | 63.51 | $0.21 | — |
| 2022-08-30 | 63.51 | $0.21 | — |
| 2022-08-29 | 63.51 | $0.21 | — |
| 2022-08-26 | 63.51 | $0.21 | 100 |
| 2022-08-25 | 12.15 | $0.07 | — |
| 2022-08-24 | 12.15 | $0.07 | — |
| 2022-08-23 | 12.15 | $0.07 | — |
| 2022-08-22 | 12.15 | $0.07 | 13125 |
| 2022-08-19 | 60.57 | $0.17 | — |
| 2022-08-18 | 60.57 | $0.17 | — |
| 2022-08-17 | 60.57 | $0.17 | — |
| 2022-08-16 | 60.57 | $0.17 | — |
| 2022-08-15 | 60.57 | $0.17 | — |
| 2022-08-12 | 60.57 | $0.17 | — |
| 2022-08-11 | 60.57 | $0.17 | — |
| 2022-08-10 | 60.57 | $0.17 | — |
| 2022-08-09 | 60.57 | $0.17 | — |
| 2022-08-08 | 60.57 | $0.17 | 2000 |
| 2022-08-05 | 59.61 | $0.17 | — |
| 2022-08-04 | 59.61 | $0.17 | — |
| 2022-08-03 | 59.61 | $0.17 | — |
| 2022-08-02 | 59.61 | $0.17 | — |
| 2022-08-01 | 59.61 | $0.17 | — |
| 2022-07-29 | 59.61 | $0.17 | — |
| 2022-07-28 | 59.61 | $0.17 | — |
| 2022-07-27 | 59.61 | $0.17 | — |
| 2022-07-26 | 59.61 | $0.17 | — |
| 2022-07-25 | 59.61 | $0.17 | — |
| 2022-07-22 | 59.61 | $0.17 | — |
| 2022-07-21 | 59.61 | $0.17 | 1500 |
| 2022-07-20 | 58.86 | $0.17 | — |
| 2022-07-19 | 58.86 | $0.17 | — |
| 2022-07-18 | 58.86 | $0.17 | — |
| 2022-07-15 | 58.86 | $0.17 | — |
| 2022-07-14 | 58.86 | $0.17 | 2500 |
| 2022-07-13 | 62.69 | $0.17 | — |
| 2022-07-12 | 62.69 | $0.17 | — |
| 2022-07-11 | 62.69 | $0.17 | — |
| 2022-07-08 | 62.69 | $0.17 | — |
| 2022-07-07 | 62.69 | $0.17 | 4000 |
| 2022-07-06 | 65.73 | $0.18 | — |
| 2022-07-05 | 65.73 | $0.18 | — |
| 2022-07-01 | 65.73 | $0.18 | — |
| 2022-06-30 | 65.73 | $0.18 | — |
| 2022-06-29 | 65.73 | $0.18 | 500 |
| 2022-06-28 | 64.50 | $0.18 | — |
| 2022-06-27 | 64.50 | $0.18 | — |
| 2022-06-24 | 64.50 | $0.18 | 1000 |
| 2022-06-23 | 61.04 | $0.16 | — |
| 2022-06-22 | 61.04 | $0.16 | 500 |
| 2022-06-21 | 77.00 | $0.19 | 2701 |
| 2022-06-17 | 67.24 | $0.15 | — |
| 2022-06-16 | 67.24 | $0.15 | 1300 |
| 2022-06-15 | 67.10 | $0.15 | — |
| 2022-06-14 | 67.10 | $0.15 | 1000 |
| 2022-06-13 | 86.70 | $0.18 | 500 |
| 2022-06-10 | 86.79 | $0.18 | — |
| 2022-06-09 | 86.79 | $0.18 | — |
| 2022-06-08 | 86.79 | $0.18 | 1500 |
| 2022-06-07 | 31.46 | $0.09 | — |
| 2022-06-06 | 31.46 | $0.09 | — |
| 2022-06-03 | 31.46 | $0.09 | — |
| 2022-06-02 | 31.46 | $0.09 | — |
| 2022-06-01 | 31.46 | $0.09 | — |
| 2022-05-31 | 31.46 | $0.09 | — |
| 2022-05-27 | 31.46 | $0.09 | — |
| 2022-05-26 | 31.46 | $0.09 | — |
| 2022-05-25 | 31.46 | $0.09 | — |
| 2022-05-24 | 31.46 | $0.09 | — |
| 2022-05-23 | 31.46 | $0.09 | — |
| 2022-05-20 | 31.46 | $0.09 | — |
| 2022-05-19 | 31.46 | $0.09 | — |
| 2022-05-18 | 31.46 | $0.09 | — |
| 2022-05-17 | 31.46 | $0.09 | — |
| 2022-05-16 | 31.46 | $0.09 | — |
| 2022-05-13 | 31.46 | $0.09 | — |
| 2022-05-12 | 31.46 | $0.09 | — |
| 2022-05-11 | 31.46 | $0.09 | — |
| 2022-05-10 | 31.46 | $0.09 | — |
| 2022-05-09 | 31.46 | $0.09 | 1000 |
| 2022-05-06 | 29.68 | $0.09 | — |
| 2022-05-05 | 29.68 | $0.09 | — |
| 2022-05-04 | 29.68 | $0.09 | — |
| 2022-05-03 | 29.68 | $0.09 | — |
| 2022-05-02 | 29.68 | $0.09 | — |
| 2022-04-29 | 29.68 | $0.09 | — |
| 2022-04-28 | 29.68 | $0.09 | — |
| 2022-04-27 | 29.68 | $0.09 | — |
| 2022-04-26 | 29.68 | $0.09 | — |
| 2022-04-25 | 29.68 | $0.09 | — |
| 2022-04-22 | 29.68 | $0.09 | 8000 |
| 2022-04-21 | 35.45 | $0.11 | — |
| 2022-04-20 | 35.45 | $0.11 | — |
| 2022-04-19 | 35.45 | $0.11 | — |
| 2022-04-18 | 35.45 | $0.11 | 250 |
| 2022-04-14 | 58.67 | $0.15 | — |
| 2022-04-13 | 58.67 | $0.15 | — |
| 2022-04-12 | 58.67 | $0.15 | — |
| 2022-04-11 | 58.67 | $0.15 | — |
| 2022-04-08 | 58.67 | $0.15 | — |
| 2022-04-07 | 58.67 | $0.15 | — |
| 2022-04-06 | 58.67 | $0.15 | — |
| 2022-04-05 | 58.67 | $0.15 | — |
| 2022-04-04 | 58.67 | $0.15 | — |
| 2022-04-01 | 58.67 | $0.15 | — |
| 2022-03-31 | 58.67 | $0.15 | — |
| 2022-03-30 | 58.67 | $0.15 | — |
| 2022-03-29 | 58.67 | $0.15 | 500 |
| 2022-03-28 | 73.71 | $0.18 | — |
| 2022-03-25 | 73.71 | $0.18 | — |
| 2022-03-24 | 73.71 | $0.18 | — |
| 2022-03-23 | 73.71 | $0.18 | — |
| 2022-03-22 | 73.71 | $0.18 | 696 |
| 2022-03-21 | 74.87 | $0.18 | 1000 |
| 2022-03-18 | 2.87 | $0.08 | — |
| 2022-03-17 | 2.87 | $0.08 | — |
| 2022-03-16 | 2.87 | $0.08 | — |
| 2022-03-15 | 2.87 | $0.08 | — |
| 2022-03-14 | 2.87 | $0.08 | — |
| 2022-03-11 | 2.87 | $0.08 | — |
| 2022-03-10 | 2.87 | $0.08 | — |
| 2022-03-09 | 2.87 | $0.08 | — |
| 2022-03-08 | 2.87 | $0.08 | — |
| 2022-03-07 | 2.87 | $0.08 | 10000 |
| 2022-03-04 | 10.17 | $0.12 | — |
| 2022-03-03 | 10.17 | $0.12 | — |
| 2022-03-02 | 10.17 | $0.12 | — |
| 2022-03-01 | 10.17 | $0.12 | — |
| 2022-02-28 | 10.17 | $0.12 | — |
| 2022-02-25 | 10.17 | $0.12 | — |
| 2022-02-24 | 10.17 | $0.12 | — |
| 2022-02-23 | 10.17 | $0.12 | — |
| 2022-02-22 | 10.17 | $0.12 | — |
| 2022-02-18 | 10.17 | $0.12 | — |
| 2022-02-17 | 10.17 | $0.12 | — |
| 2022-02-16 | 10.17 | $0.12 | — |
| 2022-02-15 | 10.17 | $0.12 | — |
| 2022-02-14 | 10.17 | $0.12 | — |
| 2022-02-11 | 10.17 | $0.12 | — |
| 2022-02-10 | 10.17 | $0.12 | — |
| 2022-02-09 | 10.17 | $0.12 | — |
| 2022-02-08 | 10.17 | $0.12 | — |
| 2022-02-07 | 10.17 | $0.12 | — |
| 2022-02-04 | 10.17 | $0.12 | — |
| 2022-02-03 | 10.17 | $0.12 | 500 |
| 2022-02-02 | 11.14 | $0.12 | — |
| 2022-02-01 | 11.14 | $0.12 | — |
| 2022-01-31 | 11.14 | $0.12 | — |
| 2022-01-28 | 11.14 | $0.12 | — |
| 2022-01-27 | 11.14 | $0.12 | — |
| 2022-01-26 | 11.14 | $0.12 | — |
| 2022-01-25 | 11.14 | $0.12 | — |
| 2022-01-24 | 11.14 | $0.12 | — |
| 2022-01-21 | 11.14 | $0.12 | — |
| 2022-01-20 | 11.14 | $0.12 | — |
| 2022-01-19 | 11.14 | $0.12 | — |
| 2022-01-18 | 11.14 | $0.12 | — |
| 2022-01-14 | 11.14 | $0.12 | — |
| 2022-01-13 | 11.14 | $0.12 | — |
| 2022-01-12 | 11.14 | $0.12 | — |
| 2022-01-11 | 11.14 | $0.12 | — |
| 2022-01-10 | 11.14 | $0.12 | — |
| 2022-01-07 | 11.14 | $0.12 | — |
| 2022-01-06 | 11.14 | $0.12 | — |
| 2022-01-05 | 11.14 | $0.12 | — |
| 2022-01-04 | 11.14 | $0.12 | — |
| 2022-01-03 | 11.14 | $0.12 | — |
| 2021-12-31 | 11.14 | $0.12 | 9000 |
| 2021-12-30 | 9.34 | $0.12 | 4679 |
| 2021-12-29 | 9.98 | $0.13 | 8685 |
| 2021-12-28 | 12.50 | $0.16 | — |
| 2021-12-27 | 12.50 | $0.16 | — |
| 2021-12-23 | 12.50 | $0.16 | — |
| 2021-12-22 | 12.50 | $0.16 | — |
| 2021-12-21 | 12.50 | $0.16 | — |
| 2021-12-20 | 12.50 | $0.16 | — |
| 2021-12-17 | 12.50 | $0.16 | — |
| 2021-12-16 | 12.50 | $0.16 | 5010 |
| 2021-12-15 | 16.03 | $0.20 | — |
| 2021-12-14 | 16.03 | $0.20 | — |
| 2021-12-13 | 16.03 | $0.20 | — |
| 2021-12-10 | 16.03 | $0.20 | — |
| 2021-12-09 | 16.03 | $0.20 | — |
| 2021-12-08 | 16.03 | $0.20 | — |
| 2021-12-07 | 16.03 | $0.20 | — |
| 2021-12-06 | 16.03 | $0.20 | 1200 |
| 2021-12-03 | 18.66 | $0.23 | — |
| 2021-12-02 | 18.66 | $0.23 | — |
| 2021-12-01 | 18.66 | $0.23 | 1200 |
| 2021-11-30 | 75.21 | $0.39 | — |
| 2021-11-29 | 75.21 | $0.39 | — |
| 2021-11-26 | 75.21 | $0.39 | — |
| 2021-11-24 | 75.21 | $0.39 | — |
| 2021-11-23 | 75.21 | $0.39 | — |
| 2021-11-22 | 75.21 | $0.39 | — |
| 2021-11-19 | 75.21 | $0.39 | — |
| 2021-11-18 | 75.21 | $0.39 | — |
| 2021-11-17 | 75.21 | $0.39 | — |
| 2021-11-16 | 75.21 | $0.39 | — |
| 2021-11-15 | 75.21 | $0.39 | — |
| 2021-11-12 | 75.21 | $0.39 | — |
| 2021-11-11 | 75.21 | $0.39 | — |
| 2021-11-10 | 75.21 | $0.39 | — |
| 2021-11-09 | 75.21 | $0.39 | — |
| 2021-11-08 | 75.21 | $0.39 | — |
| 2021-11-05 | 75.21 | $0.39 | — |
| 2021-11-04 | 75.21 | $0.39 | — |
| 2021-11-03 | 75.21 | $0.39 | — |
| 2021-11-02 | 75.21 | $0.39 | — |
| 2021-11-01 | 75.21 | $0.39 | — |
| 2021-10-29 | 75.21 | $0.39 | — |
| 2021-10-28 | 75.21 | $0.39 | — |
| 2021-10-27 | 75.21 | $0.39 | — |
| 2021-10-26 | 75.21 | $0.39 | — |
| 2021-10-25 | 75.21 | $0.39 | 200 |
| 2021-10-22 | 18.79 | $0.25 | — |
| 2021-10-21 | 18.79 | $0.25 | 189 |
| 2021-10-20 | 21.86 | $0.26 | — |
| 2021-10-19 | 21.86 | $0.26 | — |
| 2021-10-18 | 21.86 | $0.26 | — |
| 2021-10-15 | 21.86 | $0.26 | — |
| 2021-10-14 | 21.86 | $0.26 | — |
| 2021-10-13 | 21.86 | $0.26 | — |
| 2021-10-12 | 21.86 | $0.26 | — |
| 2021-10-11 | 21.86 | $0.26 | — |
| 2021-10-08 | 21.86 | $0.26 | — |
| 2021-10-07 | 21.86 | $0.26 | — |
| 2021-10-06 | 21.86 | $0.26 | — |
| 2021-10-05 | 21.86 | $0.26 | — |
| 2021-10-04 | 21.86 | $0.26 | — |
| 2021-10-01 | 21.86 | $0.26 | — |
| 2021-09-30 | 21.86 | $0.26 | — |
| 2021-09-29 | 21.86 | $0.26 | — |
| 2021-09-28 | 21.86 | $0.26 | — |
| 2021-09-27 | 21.86 | $0.26 | — |
| 2021-09-24 | 21.86 | $0.26 | — |
| 2021-09-23 | 21.86 | $0.26 | — |
| 2021-09-22 | 21.86 | $0.26 | — |
| 2021-09-21 | 21.86 | $0.26 | — |
| 2021-09-20 | 21.86 | $0.26 | — |
| 2021-09-17 | 21.86 | $0.26 | — |
| 2021-09-16 | 21.86 | $0.26 | — |
| 2021-09-15 | 21.86 | $0.26 | — |
| 2021-09-14 | 21.86 | $0.26 | — |
| 2021-09-13 | 21.86 | $0.26 | — |
| 2021-09-10 | 21.86 | $0.26 | 955 |
| 2021-09-09 | 30.13 | $0.33 | — |
| 2021-09-08 | 30.13 | $0.33 | — |
| 2021-09-07 | 30.13 | $0.33 | — |
| 2021-09-03 | 30.13 | $0.33 | — |
| 2021-09-02 | 30.13 | $0.33 | — |
| 2021-09-01 | 30.13 | $0.33 | — |
| 2021-08-31 | 30.13 | $0.33 | — |
| 2021-08-30 | 30.13 | $0.33 | — |
| 2021-08-27 | 30.13 | $0.33 | — |
| 2021-08-26 | 30.13 | $0.33 | 100 |
| 2021-08-25 | 22.64 | $0.30 | — |
| 2021-08-24 | 22.64 | $0.30 | — |
| 2021-08-23 | 22.64 | $0.30 | — |
| 2021-08-20 | 22.64 | $0.30 | — |
| 2021-08-19 | 22.64 | $0.30 | — |
| 2021-08-18 | 22.64 | $0.30 | — |
| 2021-08-17 | 22.64 | $0.30 | 2500 |
| 2021-08-16 | 34.48 | $0.44 | — |
| 2021-08-13 | 34.48 | $0.44 | — |
| 2021-08-12 | 34.48 | $0.44 | — |
| 2021-08-11 | 34.48 | $0.44 | — |
| 2021-08-10 | 34.48 | $0.44 | — |
| 2021-08-09 | 34.48 | $0.44 | — |
| 2021-08-06 | 34.48 | $0.44 | — |
| 2021-08-05 | 34.48 | $0.44 | 2500 |
| 2021-08-04 | 75.74 | $0.66 | — |
| 2021-08-03 | 75.74 | $0.66 | — |
| 2021-08-02 | 75.74 | $0.66 | — |
| 2021-07-30 | 75.74 | $0.66 | — |
| 2021-07-29 | 75.74 | $0.66 | — |
| 2021-07-28 | 75.74 | $0.66 | — |
| 2021-07-27 | 75.74 | $0.66 | — |
| 2021-07-26 | 75.74 | $0.66 | — |
| 2021-07-23 | 75.74 | $0.66 | — |
| 2021-07-22 | 75.74 | $0.66 | 500 |
| 2021-07-21 | 23.44 | $0.45 | — |
| 2021-07-20 | 23.44 | $0.45 | — |
| 2021-07-19 | 23.44 | $0.45 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2024-08-16
Close Price
$0.01
Vol: 12500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | 0.00 | $0.01 | 12500 |
| 2024-08-15 | 0.00 | $0.01 | 12500 |
| 2024-08-14 | 0.00 | $0.01 | 12500 |
| 2024-08-13 | 0.00 | $0.01 | 12500 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 12500 |
| 2024-08-08 | 0.00 | $0.01 | 12500 |
| 2024-08-07 | 0.00 | $0.01 | 12500 |
| 2024-08-06 | 0.00 | $0.01 | 12500 |
| 2024-08-05 | 0.00 | $0.01 | 12500 |
| 2024-08-02 | 0.00 | $0.01 | 12500 |
| 2024-08-01 | 0.00 | $0.01 | 12500 |
| 2024-07-31 | 0.00 | $0.01 | 12500 |
| 2024-07-30 | 0.00 | $0.01 | 12500 |
| 2024-07-29 | 0.00 | $0.01 | 12500 |
| 2024-07-26 | 0.00 | $0.01 | 12500 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-02-28 | -100.00 | $0.00 | 12500 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | 100 |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | -95.74 | $0.01 | — |
| 2023-05-19 | -99.42 | $0.01 | — |
| 2023-05-18 | -99.42 | $0.01 | — |
| 2023-05-17 | -99.42 | $0.01 | — |
| 2023-05-16 | -99.42 | $0.01 | — |
| 2023-05-15 | -99.42 | $0.01 | — |
| 2023-05-12 | -99.42 | $0.01 | — |
| 2023-05-11 | -99.42 | $0.01 | — |
| 2023-05-10 | -99.42 | $0.01 | — |
| 2023-05-09 | -99.42 | $0.01 | — |
| 2023-05-08 | -99.42 | $0.01 | — |
| 2023-05-05 | -99.42 | $0.01 | — |
| 2023-05-04 | -99.42 | $0.01 | — |
| 2023-05-03 | -99.42 | $0.01 | — |
| 2023-05-02 | -99.42 | $0.01 | 3000 |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | 20000 |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | — |
| 2023-02-16 | 0.00 | $0.04 | — |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | 119 |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | 20000 |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | 100 |
| 2022-09-14 | -99.79 | $0.05 | — |
| 2022-09-13 | -99.79 | $0.05 | 2755 |
| 2022-09-12 | 0.00 | $0.21 | — |
| 2022-09-09 | 0.00 | $0.21 | — |
| 2022-09-08 | 0.00 | $0.21 | — |
| 2022-09-07 | 0.00 | $0.21 | — |
| 2022-09-06 | 0.00 | $0.21 | — |
| 2022-09-02 | 0.00 | $0.21 | — |
| 2022-09-01 | 0.00 | $0.21 | — |
| 2022-08-31 | 0.00 | $0.21 | — |
| 2022-08-30 | 0.00 | $0.21 | — |
| 2022-08-29 | 0.00 | $0.21 | — |
| 2022-08-26 | 0.00 | $0.21 | 100 |
| 2022-08-25 | -82.74 | $0.07 | — |
| 2022-08-24 | -82.74 | $0.07 | — |
| 2022-08-23 | -82.74 | $0.07 | — |
| 2022-08-22 | -82.74 | $0.07 | 13125 |
| 2022-08-19 | 0.00 | $0.17 | — |
| 2022-08-18 | 0.00 | $0.17 | — |
| 2022-08-17 | 0.00 | $0.17 | — |
| 2022-08-16 | 0.00 | $0.17 | — |
| 2022-08-15 | 0.00 | $0.17 | — |
| 2022-08-12 | 0.00 | $0.17 | — |
| 2022-08-11 | 0.00 | $0.17 | — |
| 2022-08-10 | 0.00 | $0.17 | — |
| 2022-08-09 | -9.55 | $0.17 | — |
| 2022-08-08 | -9.55 | $0.17 | 2000 |
| 2022-08-05 | -12.27 | $0.17 | — |
| 2022-08-04 | -12.27 | $0.17 | — |
| 2022-08-03 | -12.27 | $0.17 | — |
| 2022-08-02 | -23.51 | $0.17 | — |
| 2022-08-01 | -23.51 | $0.17 | — |
| 2022-07-29 | -23.51 | $0.17 | — |
| 2022-07-28 | -23.51 | $0.17 | — |
| 2022-07-27 | -23.51 | $0.17 | — |
| 2022-07-26 | -23.51 | $0.17 | — |
| 2022-07-25 | -23.51 | $0.17 | — |
| 2022-07-22 | -23.51 | $0.17 | — |
| 2022-07-21 | -23.51 | $0.17 | 1500 |
| 2022-07-20 | -26.81 | $0.17 | — |
| 2022-07-19 | -45.64 | $0.17 | — |
| 2022-07-18 | -45.64 | $0.17 | — |
| 2022-07-15 | -45.64 | $0.17 | — |
| 2022-07-14 | -45.64 | $0.17 | 2500 |
| 2022-07-13 | -48.48 | $0.17 | — |
| 2022-07-12 | -48.48 | $0.17 | — |
| 2022-07-11 | -48.48 | $0.17 | — |
| 2022-07-08 | -48.48 | $0.17 | — |
| 2022-07-07 | -48.48 | $0.17 | 4000 |
| 2022-07-06 | -13.96 | $0.18 | — |
| 2022-07-05 | -13.96 | $0.18 | — |
| 2022-07-01 | -13.96 | $0.18 | — |
| 2022-06-30 | -13.96 | $0.18 | — |
| 2022-06-29 | -13.96 | $0.18 | 500 |
| 2022-06-28 | -18.74 | $0.18 | — |
| 2022-06-27 | -18.74 | $0.18 | — |
| 2022-06-24 | -18.74 | $0.18 | 1000 |
| 2022-06-23 | -32.50 | $0.16 | — |
| 2022-06-22 | -32.50 | $0.16 | 500 |
| 2022-06-21 | 0.00 | $0.19 | 2701 |
| 2022-06-17 | -29.11 | $0.15 | — |
| 2022-06-16 | -29.11 | $0.15 | 1300 |
| 2022-06-15 | -29.61 | $0.15 | — |
| 2022-06-14 | -29.61 | $0.15 | 1000 |
| 2022-06-13 | -0.11 | $0.18 | 500 |
| 2022-06-10 | 0.00 | $0.18 | — |
| 2022-06-09 | 0.00 | $0.18 | — |
| 2022-06-08 | 0.00 | $0.18 | 1500 |
| 2022-06-03 | 0.00 | $0.09 | — |
| 2022-06-02 | 0.00 | $0.09 | — |
| 2022-06-01 | 0.00 | $0.09 | — |
| 2022-05-31 | 0.00 | $0.09 | — |
| 2022-05-27 | 0.00 | $0.09 | — |
| 2022-05-26 | 0.00 | $0.09 | — |
| 2022-05-25 | 0.00 | $0.09 | — |
| 2022-05-24 | 0.00 | $0.09 | — |
| 2022-05-23 | 0.00 | $0.09 | — |
| 2022-05-20 | 0.00 | $0.09 | — |
| 2022-05-19 | 0.00 | $0.09 | — |
| 2022-05-18 | -59.48 | $0.09 | — |
| 2022-05-17 | -59.48 | $0.09 | — |
| 2022-05-16 | -59.48 | $0.09 | — |
| 2022-05-13 | -59.48 | $0.09 | — |
| 2022-05-12 | -84.63 | $0.09 | — |
| 2022-05-11 | -84.63 | $0.09 | — |
| 2022-05-10 | -84.63 | $0.09 | — |
| 2022-05-09 | -84.63 | $0.09 | 1000 |
| 2022-05-06 | -86.88 | $0.09 | — |
| 2022-05-05 | -86.88 | $0.09 | — |
| 2022-05-04 | -86.88 | $0.09 | — |
| 2022-05-03 | -86.88 | $0.09 | — |
| 2022-05-02 | -86.88 | $0.09 | — |
| 2022-04-29 | -86.88 | $0.09 | — |
| 2022-04-28 | -86.88 | $0.09 | — |
| 2022-04-27 | -86.88 | $0.09 | — |
| 2022-04-26 | -86.88 | $0.09 | — |
| 2022-04-25 | -90.47 | $0.09 | — |
| 2022-04-22 | -90.47 | $0.09 | 8000 |
| 2022-04-21 | -100.00 | $0.11 | — |
| 2022-04-20 | -100.00 | $0.11 | — |
| 2022-04-19 | -100.00 | $0.11 | — |
| 2022-04-18 | -98.65 | $0.11 | 250 |
| 2022-04-14 | -27.85 | $0.15 | — |
| 2022-04-13 | -27.85 | $0.15 | — |
| 2022-04-12 | -27.85 | $0.15 | — |
| 2022-04-11 | -27.85 | $0.15 | — |
| 2022-04-08 | -27.85 | $0.15 | — |
| 2022-04-07 | -27.85 | $0.15 | — |
| 2022-04-06 | -27.85 | $0.15 | — |
| 2022-04-05 | -27.85 | $0.15 | — |
| 2022-04-04 | -27.85 | $0.15 | — |
| 2022-04-01 | -27.85 | $0.15 | — |
| 2022-03-31 | -27.85 | $0.15 | — |
| 2022-03-30 | -27.85 | $0.15 | — |
| 2022-03-29 | -27.85 | $0.15 | 500 |
| 2022-03-28 | -2.03 | $0.18 | — |
| 2022-03-25 | -2.03 | $0.18 | — |
| 2022-03-24 | -2.03 | $0.18 | — |
| 2022-03-23 | -2.03 | $0.18 | — |
| 2022-03-22 | -2.03 | $0.18 | 696 |
| 2022-03-21 | 0.00 | $0.18 | 1000 |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | 10000 |
| 2022-03-02 | -100.00 | $0.12 | — |
| 2022-03-01 | -100.00 | $0.12 | — |
| 2022-02-28 | -100.00 | $0.12 | — |
| 2022-02-25 | -100.00 | $0.12 | — |
| 2022-02-24 | -100.00 | $0.12 | — |
| 2022-02-23 | -100.00 | $0.12 | — |
| 2022-02-22 | -100.00 | $0.12 | — |
| 2022-02-18 | -100.00 | $0.12 | — |
| 2022-02-17 | -100.00 | $0.12 | — |
| 2022-02-16 | -100.00 | $0.12 | — |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | — |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | — |
| 2022-02-04 | -100.00 | $0.12 | — |
| 2022-02-03 | -100.00 | $0.12 | 500 |
| 2022-01-27 | 0.00 | $0.12 | — |
| 2022-01-26 | -70.20 | $0.12 | — |
| 2022-01-25 | -92.66 | $0.12 | — |
| 2022-01-24 | -92.66 | $0.12 | — |
| 2022-01-21 | -92.66 | $0.12 | — |
| 2022-01-20 | -92.66 | $0.12 | — |
| 2022-01-19 | -92.66 | $0.12 | — |
| 2022-01-18 | -92.66 | $0.12 | — |
| 2022-01-14 | -92.66 | $0.12 | — |
| 2022-01-13 | -92.66 | $0.12 | — |
| 2022-01-12 | -96.31 | $0.12 | — |
| 2022-01-11 | -96.31 | $0.12 | — |
| 2022-01-10 | -96.31 | $0.12 | — |
| 2022-01-07 | -96.31 | $0.12 | — |
| 2022-01-06 | -96.31 | $0.12 | — |
| 2022-01-05 | -96.31 | $0.12 | — |
| 2022-01-04 | -96.31 | $0.12 | — |
| 2022-01-03 | -96.31 | $0.12 | — |
| 2021-12-31 | -97.32 | $0.12 | 9000 |
| 2021-12-30 | -100.00 | $0.12 | 4679 |
| 2021-12-29 | -100.00 | $0.13 | 8685 |
| 2021-12-28 | -100.00 | $0.16 | — |
| 2021-12-27 | -100.00 | $0.16 | — |
| 2021-12-23 | -100.00 | $0.16 | — |
| 2021-12-22 | -100.00 | $0.16 | — |
| 2021-12-21 | -100.00 | $0.16 | — |
| 2021-12-20 | -100.00 | $0.16 | — |
| 2021-12-17 | -100.00 | $0.16 | — |
| 2021-12-16 | -100.00 | $0.16 | 5010 |
| 2021-12-15 | -100.00 | $0.20 | — |
| 2021-12-14 | -100.00 | $0.20 | — |
| 2021-12-13 | -100.00 | $0.20 | — |
| 2021-12-10 | -100.00 | $0.20 | — |
| 2021-12-09 | -100.00 | $0.20 | — |
| 2021-12-08 | -100.00 | $0.20 | — |
| 2021-12-07 | -100.00 | $0.20 | — |
| 2021-12-06 | -100.00 | $0.20 | 1200 |
| 2021-12-03 | -100.00 | $0.23 | — |
| 2021-12-02 | -100.00 | $0.23 | — |
| 2021-12-01 | -100.00 | $0.23 | 1200 |
| 2021-11-18 | 0.00 | $0.39 | — |
| 2021-11-17 | 0.00 | $0.39 | — |
| 2021-11-16 | 0.00 | $0.39 | — |
| 2021-11-15 | 0.00 | $0.39 | — |
| 2021-11-12 | 0.00 | $0.39 | — |
| 2021-11-11 | 0.00 | $0.39 | — |
| 2021-11-10 | 0.00 | $0.39 | — |
| 2021-11-09 | 0.00 | $0.39 | — |
| 2021-11-08 | 0.00 | $0.39 | — |
| 2021-11-05 | 0.00 | $0.39 | — |
| 2021-11-04 | 0.00 | $0.39 | — |
| 2021-11-03 | 0.00 | $0.39 | — |
| 2021-11-02 | 0.00 | $0.39 | — |
| 2021-11-01 | 0.00 | $0.39 | — |
| 2021-10-29 | 0.00 | $0.39 | — |
| 2021-10-28 | 0.00 | $0.39 | — |
| 2021-10-27 | 0.00 | $0.39 | — |
| 2021-10-26 | 0.00 | $0.39 | — |
| 2021-10-25 | 0.00 | $0.39 | 200 |
| 2021-10-22 | -100.00 | $0.25 | — |
| 2021-10-21 | -100.00 | $0.25 | 189 |
| 2021-10-07 | -100.00 | $0.26 | — |
| 2021-10-06 | -100.00 | $0.26 | — |
| 2021-10-05 | -100.00 | $0.26 | — |
| 2021-10-04 | -100.00 | $0.26 | — |
| 2021-10-01 | -100.00 | $0.26 | — |
| 2021-09-30 | -100.00 | $0.26 | — |
| 2021-09-29 | -100.00 | $0.26 | — |
| 2021-09-28 | -100.00 | $0.26 | — |
| 2021-09-27 | -100.00 | $0.26 | — |
| 2021-09-24 | -100.00 | $0.26 | — |
| 2021-09-23 | -100.00 | $0.26 | — |
| 2021-09-22 | -100.00 | $0.26 | — |
| 2021-09-21 | -100.00 | $0.26 | — |
| 2021-09-20 | -100.00 | $0.26 | — |
| 2021-09-17 | -100.00 | $0.26 | — |
| 2021-09-16 | -100.00 | $0.26 | — |
| 2021-09-15 | -100.00 | $0.26 | — |
| 2021-09-14 | -100.00 | $0.26 | — |
| 2021-09-13 | -100.00 | $0.26 | — |
| 2021-09-10 | -100.00 | $0.26 | 955 |
| 2021-09-09 | -78.20 | $0.33 | — |
| 2021-09-08 | -78.20 | $0.33 | — |
| 2021-09-07 | -78.20 | $0.33 | — |
| 2021-09-03 | -78.20 | $0.33 | — |
| 2021-09-02 | -78.20 | $0.33 | — |
| 2021-09-01 | -78.20 | $0.33 | — |
| 2021-08-31 | -91.52 | $0.33 | — |
| 2021-08-30 | -91.52 | $0.33 | — |
| 2021-08-27 | -91.52 | $0.33 | — |
| 2021-08-26 | -91.52 | $0.33 | 100 |
| 2021-08-25 | -100.00 | $0.30 | — |
| 2021-08-24 | -100.00 | $0.30 | — |
| 2021-08-23 | -100.00 | $0.30 | — |
| 2021-08-20 | -100.00 | $0.30 | — |
| 2021-08-19 | -100.00 | $0.30 | — |
| 2021-08-18 | -100.00 | $0.30 | — |
| 2021-08-17 | -100.00 | $0.30 | 2500 |
| 2021-08-16 | -100.00 | $0.44 | — |
| 2021-08-13 | -100.00 | $0.44 | — |
| 2021-08-12 | -100.00 | $0.44 | — |
| 2021-08-11 | -100.00 | $0.44 | — |
| 2021-08-10 | -100.00 | $0.44 | — |
| 2021-08-09 | -100.00 | $0.44 | — |
| 2021-08-06 | -100.00 | $0.44 | — |
| 2021-08-05 | -100.00 | $0.44 | 2500 |
| 2021-08-04 | 0.00 | $0.66 | — |
| 2021-08-03 | 0.00 | $0.66 | — |
| 2021-08-02 | 0.00 | $0.66 | — |
| 2021-07-30 | 0.00 | $0.66 | — |
| 2021-07-29 | 0.00 | $0.66 | — |
| 2021-07-28 | 0.00 | $0.66 | — |
| 2021-07-27 | 0.00 | $0.66 | — |
| 2021-07-26 | 0.00 | $0.66 | — |
| 2021-07-23 | 0.00 | $0.66 | — |
| 2021-07-22 | 0.00 | $0.66 | 500 |
| 2021-07-19 | -100.00 | $0.45 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.49
2025-06-06
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
40.60
Maximum
87.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 7.49 | $0.01 | — |
| 2025-06-05 | 7.49 | $0.01 | — |
| 2025-06-04 | 7.49 | $0.01 | — |
| 2025-06-03 | 7.49 | $0.01 | — |
| 2025-06-02 | 7.49 | $0.01 | — |
| 2025-05-30 | 7.49 | $0.01 | — |
| 2025-05-29 | 7.49 | $0.01 | — |
| 2025-05-28 | 7.49 | $0.01 | — |
| 2025-05-27 | 7.49 | $0.01 | 12500 |
| 2025-05-23 | 7.49 | $0.01 | — |
| 2025-05-22 | 7.49 | $0.01 | — |
| 2025-05-21 | 7.49 | $0.01 | — |
| 2025-05-20 | 7.49 | $0.01 | — |
| 2025-05-19 | 7.49 | $0.01 | — |
| 2025-05-16 | 7.49 | $0.01 | — |
| 2025-05-15 | 7.49 | $0.01 | — |
| 2025-05-14 | 7.49 | $0.01 | — |
| 2025-05-13 | 7.49 | $0.01 | — |
| 2025-05-12 | 7.49 | $0.01 | — |
| 2025-05-09 | 7.49 | $0.01 | — |
| 2025-05-08 | 7.49 | $0.01 | — |
| 2025-05-07 | 7.49 | $0.01 | — |
| 2025-05-06 | 7.49 | $0.01 | — |
| 2025-05-05 | 7.49 | $0.01 | — |
| 2025-05-02 | 7.49 | $0.01 | — |
| 2025-05-01 | 7.49 | $0.01 | — |
| 2025-04-30 | 7.49 | $0.01 | — |
| 2025-04-29 | 7.49 | $0.01 | — |
| 2025-04-28 | 7.49 | $0.01 | — |
| 2025-04-25 | 7.49 | $0.01 | — |
| 2025-04-24 | 7.49 | $0.01 | — |
| 2025-04-23 | 7.49 | $0.01 | — |
| 2025-04-22 | 7.50 | $0.01 | — |
| 2025-04-21 | 7.50 | $0.01 | — |
| 2025-04-17 | 7.50 | $0.01 | — |
| 2025-04-16 | 7.50 | $0.01 | — |
| 2025-04-15 | 7.50 | $0.01 | — |
| 2025-04-14 | 7.50 | $0.01 | — |
| 2025-04-11 | 7.50 | $0.01 | — |
| 2025-04-10 | 7.50 | $0.01 | — |
| 2025-04-09 | 7.50 | $0.01 | — |
| 2025-04-08 | 7.50 | $0.01 | — |
| 2025-04-07 | 7.50 | $0.01 | 12500 |
| 2025-04-04 | 7.50 | $0.01 | 12500 |
| 2025-04-03 | 7.50 | $0.01 | 12500 |
| 2025-04-02 | 7.50 | $0.01 | 12500 |
| 2025-04-01 | 7.50 | $0.01 | 12500 |
| 2025-03-31 | 7.50 | $0.01 | 12500 |
| 2025-03-28 | 7.50 | $0.01 | — |
| 2025-03-27 | 7.50 | $0.01 | 12500 |
| 2025-03-26 | 7.50 | $0.01 | 12500 |
| 2025-03-25 | 7.50 | $0.01 | 12500 |
| 2025-03-24 | 7.50 | $0.01 | — |
| 2025-03-21 | 7.50 | $0.01 | — |
| 2025-03-20 | 7.50 | $0.01 | 12500 |
| 2025-03-19 | 7.50 | $0.01 | 12500 |
| 2025-03-18 | 7.51 | $0.01 | — |
| 2025-03-17 | 7.51 | $0.01 | 12500 |
| 2025-03-14 | 7.51 | $0.01 | 12500 |
| 2025-03-13 | 7.51 | $0.01 | — |
| 2025-03-12 | 7.51 | $0.01 | — |
| 2025-03-11 | 7.51 | $0.01 | — |
| 2025-03-10 | 7.51 | $0.01 | 12500 |
| 2025-03-07 | 7.51 | $0.01 | 12500 |
| 2025-03-06 | 7.51 | $0.01 | — |
| 2025-03-05 | 7.51 | $0.01 | — |
| 2025-03-04 | 7.51 | $0.01 | 12500 |
| 2025-03-03 | 7.52 | $0.01 | — |
| 2025-02-28 | 7.52 | $0.01 | 12500 |
| 2025-02-27 | 7.52 | $0.01 | 12500 |
| 2025-02-26 | 7.52 | $0.01 | — |
| 2025-02-25 | 7.52 | $0.01 | — |
| 2025-02-24 | 7.52 | $0.01 | 12500 |
| 2025-02-21 | 7.52 | $0.01 | 12500 |
| 2025-02-20 | 7.53 | $0.01 | — |
| 2025-02-19 | 7.53 | $0.01 | — |
| 2025-02-18 | 7.53 | $0.01 | — |
| 2025-02-14 | 7.53 | $0.01 | 12500 |
| 2025-02-13 | 7.53 | $0.01 | 12500 |
| 2025-02-12 | 7.54 | $0.01 | — |
| 2025-02-11 | 7.54 | $0.01 | 12500 |
| 2025-02-10 | 7.54 | $0.01 | 12500 |
| 2025-02-07 | 7.54 | $0.01 | 12500 |
| 2025-02-06 | 7.55 | $0.01 | — |
| 2025-02-05 | 7.55 | $0.01 | — |
| 2025-02-04 | 7.55 | $0.01 | — |
| 2025-02-03 | 7.56 | $0.01 | 12500 |
| 2025-01-31 | 7.56 | $0.01 | — |
| 2025-01-30 | 7.56 | $0.01 | — |
| 2025-01-29 | 7.57 | $0.01 | — |
| 2025-01-28 | 7.57 | $0.01 | 12500 |
| 2025-01-27 | 7.58 | $0.01 | — |
| 2025-01-24 | 7.58 | $0.01 | — |
| 2025-01-23 | 7.58 | $0.01 | — |
| 2025-01-22 | 7.59 | $0.01 | — |
| 2025-01-21 | 7.60 | $0.01 | — |
| 2025-01-17 | 7.60 | $0.01 | — |
| 2025-01-16 | 7.61 | $0.01 | — |
| 2025-01-15 | 7.61 | $0.01 | — |
| 2025-01-14 | 7.62 | $0.01 | — |
| 2025-01-13 | 7.63 | $0.01 | — |
| 2025-01-10 | 7.63 | $0.01 | — |
| 2025-01-08 | 7.64 | $0.01 | — |
| 2025-01-07 | 7.65 | $0.01 | — |
| 2025-01-06 | 7.66 | $0.01 | — |
| 2025-01-03 | 7.66 | $0.01 | 12500 |
| 2025-01-02 | 7.67 | $0.01 | — |
| 2024-12-31 | 7.68 | $0.01 | — |
| 2024-12-30 | 7.69 | $0.01 | 12500 |
| 2024-12-27 | 7.70 | $0.01 | 12500 |
| 2024-12-26 | 7.72 | $0.01 | — |
| 2024-12-24 | 7.73 | $0.01 | 12500 |
| 2024-12-23 | 7.74 | $0.01 | — |
| 2024-12-20 | 7.75 | $0.01 | — |
| 2024-12-19 | 7.77 | $0.01 | — |
| 2024-12-18 | 7.78 | $0.01 | — |
| 2024-12-17 | 7.80 | $0.01 | 12500 |
| 2024-12-16 | 7.81 | $0.01 | — |
| 2024-12-13 | 7.83 | $0.01 | 12500 |
| 2024-12-12 | 7.85 | $0.01 | 12500 |
| 2024-12-11 | 7.87 | $0.01 | 12500 |
| 2024-12-10 | 7.89 | $0.01 | 12500 |
| 2024-12-09 | 7.91 | $0.01 | — |
| 2024-12-06 | 7.93 | $0.01 | 12500 |
| 2024-12-05 | 7.95 | $0.01 | 12500 |
| 2024-12-04 | 7.98 | $0.01 | 12500 |
| 2024-12-03 | 8.00 | $0.01 | — |
| 2024-12-02 | 8.03 | $0.01 | 12500 |
| 2024-11-29 | 8.06 | $0.01 | — |
| 2024-11-27 | 8.09 | $0.01 | — |
| 2024-11-26 | 8.12 | $0.01 | — |
| 2024-11-25 | 8.15 | $0.01 | 12500 |
| 2024-11-22 | 8.18 | $0.01 | 12500 |
| 2024-11-21 | 8.22 | $0.01 | 12500 |
| 2024-11-20 | 8.26 | $0.01 | 12500 |
| 2024-11-19 | 8.30 | $0.01 | 12500 |
| 2024-11-18 | 8.34 | $0.01 | 12500 |
| 2024-11-15 | 8.39 | $0.01 | — |
| 2024-11-14 | 8.43 | $0.01 | — |
| 2024-11-13 | 8.48 | $0.01 | 12500 |
| 2024-11-12 | 8.54 | $0.01 | — |
| 2024-11-11 | 8.59 | $0.01 | — |
| 2024-11-08 | 8.65 | $0.01 | — |
| 2024-11-07 | 8.71 | $0.01 | — |
| 2024-11-06 | 8.77 | $0.01 | — |
| 2024-11-05 | 8.84 | $0.01 | 12500 |
| 2024-11-04 | 8.91 | $0.01 | 12500 |
| 2024-11-01 | 8.99 | $0.01 | 12500 |
| 2024-10-31 | 9.07 | $0.01 | 12500 |
| 2024-10-30 | 9.15 | $0.01 | — |
| 2024-10-29 | 9.24 | $0.01 | — |
| 2024-10-28 | 9.33 | $0.01 | 12500 |
| 2024-10-25 | 9.43 | $0.01 | — |
| 2024-10-24 | 9.53 | $0.01 | — |
| 2024-10-23 | 9.64 | $0.01 | — |
| 2024-10-22 | 9.75 | $0.01 | — |
| 2024-10-21 | 9.87 | $0.01 | 12500 |
| 2024-10-18 | 9.99 | $0.01 | 12500 |
| 2024-10-17 | 10.12 | $0.01 | — |
| 2024-10-16 | 10.26 | $0.01 | — |
| 2024-10-15 | 10.41 | $0.01 | — |
| 2024-10-14 | 10.56 | $0.01 | 12500 |
| 2024-10-11 | 10.72 | $0.01 | 12500 |
| 2024-10-10 | 10.89 | $0.01 | 12500 |
| 2024-10-09 | 11.07 | $0.01 | 12500 |
| 2024-10-08 | 11.26 | $0.01 | — |
| 2024-10-07 | 11.46 | $0.01 | 12500 |
| 2024-10-04 | 11.67 | $0.01 | 12500 |
| 2024-10-03 | 11.89 | $0.01 | 12500 |
| 2024-10-02 | 12.12 | $0.01 | 12500 |
| 2024-10-01 | 12.36 | $0.01 | 12500 |
| 2024-09-30 | 12.62 | $0.01 | 12500 |
| 2024-09-27 | 12.89 | $0.01 | — |
| 2024-09-26 | 13.17 | $0.01 | — |
| 2024-09-25 | 13.47 | $0.01 | — |
| 2024-09-24 | 13.79 | $0.01 | — |
| 2024-09-23 | 14.12 | $0.01 | — |
| 2024-09-20 | 14.47 | $0.01 | 12500 |
| 2024-09-19 | 14.83 | $0.01 | 12500 |
| 2024-09-18 | 15.22 | $0.01 | — |
| 2024-09-17 | 15.63 | $0.01 | 12500 |
| 2024-09-16 | 16.06 | $0.01 | 12500 |
| 2024-09-13 | 16.51 | $0.01 | 12500 |
| 2024-09-12 | 16.98 | $0.01 | — |
| 2024-09-11 | 17.48 | $0.01 | 12500 |
| 2024-09-10 | 18.01 | $0.01 | — |
| 2024-09-09 | 18.56 | $0.01 | — |
| 2024-09-06 | 19.14 | $0.01 | — |
| 2024-09-05 | 19.75 | $0.01 | — |
| 2024-09-04 | 20.40 | $0.01 | — |
| 2024-09-03 | 21.08 | $0.01 | 12500 |
| 2024-08-30 | 21.79 | $0.01 | — |
| 2024-08-29 | 22.55 | $0.01 | — |
| 2024-08-28 | 23.34 | $0.01 | — |
| 2024-08-27 | 24.17 | $0.01 | 12500 |
| 2024-08-26 | 25.05 | $0.01 | — |
| 2024-08-23 | 25.98 | $0.01 | — |
| 2024-08-22 | 26.95 | $0.01 | 12500 |
| 2024-08-21 | 27.97 | $0.01 | 12500 |
| 2024-08-20 | 29.05 | $0.01 | 12500 |
| 2024-08-19 | 30.19 | $0.01 | 12500 |
| 2024-08-16 | 31.38 | $0.01 | 12500 |
| 2024-08-15 | 32.64 | $0.01 | 12500 |
| 2024-08-14 | 33.96 | $0.01 | 12500 |
| 2024-08-13 | 35.35 | $0.01 | 12500 |
| 2024-08-12 | 36.82 | $0.01 | — |
| 2024-08-09 | 38.37 | $0.01 | 12500 |
| 2024-08-08 | 39.99 | $0.01 | 12500 |
| 2024-08-07 | 41.70 | $0.01 | 12500 |
| 2024-08-06 | 43.50 | $0.01 | 12500 |
| 2024-08-05 | 45.40 | $0.01 | 12500 |
| 2024-08-02 | 47.39 | $0.01 | 12500 |
| 2024-08-01 | 49.49 | $0.01 | 12500 |
| 2024-07-31 | 51.70 | $0.01 | 12500 |
| 2024-07-30 | 54.03 | $0.01 | 12500 |
| 2024-07-29 | 56.48 | $0.01 | 12500 |
| 2024-07-26 | 59.06 | $0.01 | 12500 |
| 2024-07-25 | 61.77 | $0.01 | — |
| 2024-07-24 | 64.63 | $0.01 | — |
| 2024-07-23 | 67.63 | $0.01 | — |
| 2024-02-28 | 70.80 | $0.00 | 12500 |
| 2024-02-27 | 69.78 | $0.01 | — |
| 2024-02-26 | 70.12 | $0.01 | — |
| 2024-02-23 | 70.48 | $0.01 | — |
| 2024-02-22 | 70.86 | $0.01 | — |
| 2024-02-21 | 71.25 | $0.01 | — |
| 2023-11-10 | 71.67 | $0.01 | — |
| 2023-11-09 | 72.11 | $0.01 | — |
| 2023-11-08 | 72.57 | $0.01 | — |
| 2023-11-07 | 73.06 | $0.01 | — |
| 2023-11-06 | 73.57 | $0.01 | — |
| 2023-11-03 | 74.11 | $0.01 | — |
| 2023-11-02 | 74.68 | $0.01 | — |
| 2023-11-01 | 75.28 | $0.01 | — |
| 2023-10-31 | 75.91 | $0.01 | — |
| 2023-10-30 | 76.57 | $0.01 | — |
| 2023-10-27 | 77.26 | $0.01 | — |
| 2023-10-26 | 78.00 | $0.01 | — |
| 2023-10-25 | 78.77 | $0.01 | — |
| 2023-10-24 | 79.58 | $0.01 | — |
| 2023-10-23 | 80.44 | $0.01 | — |
| 2023-10-20 | 81.34 | $0.01 | — |
| 2023-10-19 | 82.29 | $0.01 | — |
| 2023-10-18 | 83.28 | $0.01 | — |
| 2023-10-17 | 84.33 | $0.01 | — |
| 2023-10-16 | 85.44 | $0.01 | — |
| 2023-10-13 | 86.60 | $0.01 | 100 |
| 2023-10-12 | 87.83 | $0.01 | — |
| 2023-10-11 | 87.79 | $0.01 | — |
| 2023-10-10 | 87.75 | $0.01 | — |
| 2023-10-09 | 87.71 | $0.01 | — |
| 2023-10-06 | 87.67 | $0.01 | — |
| 2023-05-23 | 87.62 | $0.01 | — |
| 2023-05-22 | 87.58 | $0.01 | — |
| 2023-05-19 | 87.53 | $0.01 | — |
| 2023-05-18 | 87.47 | $0.01 | — |
| 2023-05-17 | 87.42 | $0.01 | — |
| 2023-05-16 | 87.36 | $0.01 | — |
| 2023-05-15 | 87.30 | $0.01 | — |
| 2023-05-12 | 87.23 | $0.01 | — |
| 2023-05-11 | 87.16 | $0.01 | — |
| 2023-05-10 | 87.09 | $0.01 | — |
| 2023-05-09 | 87.02 | $0.01 | — |
| 2023-05-08 | 86.94 | $0.01 | — |
| 2023-05-05 | 86.85 | $0.01 | — |
| 2023-05-04 | 86.76 | $0.01 | — |
| 2023-05-03 | 86.67 | $0.01 | — |
| 2023-05-02 | 86.57 | $0.01 | 3000 |
| 2023-05-01 | 86.47 | $0.01 | — |
| 2023-04-28 | 86.29 | $0.01 | — |
| 2023-04-27 | 86.10 | $0.01 | — |
| 2023-04-26 | 85.91 | $0.01 | — |
| 2023-04-25 | 85.70 | $0.01 | 20000 |
| 2023-04-24 | 85.48 | $0.04 | — |
| 2023-04-21 | 85.36 | $0.04 | — |
| 2023-04-20 | 85.24 | $0.04 | — |
| 2023-04-19 | 85.10 | $0.04 | — |
| 2023-04-18 | 84.96 | $0.04 | — |
| 2023-04-17 | 84.82 | $0.04 | — |
| 2023-04-14 | 84.67 | $0.04 | — |
| 2023-04-13 | 84.50 | $0.04 | — |
| 2023-04-12 | 84.33 | $0.04 | — |
| 2023-04-11 | 84.15 | $0.04 | — |
| 2023-04-10 | 83.97 | $0.04 | — |
| 2023-04-06 | 83.77 | $0.04 | — |
| 2023-04-05 | 83.56 | $0.04 | — |
| 2023-04-04 | 83.34 | $0.04 | — |
| 2023-04-03 | 83.11 | $0.04 | — |
| 2023-03-31 | 82.86 | $0.04 | — |
| 2023-03-30 | 82.61 | $0.04 | — |
| 2023-03-29 | 82.34 | $0.04 | — |
| 2023-03-28 | 82.05 | $0.04 | — |
| 2023-03-27 | 81.75 | $0.04 | — |
| 2023-03-24 | 81.44 | $0.04 | — |
| 2023-03-23 | 81.11 | $0.04 | — |
| 2023-03-22 | 80.76 | $0.04 | — |
| 2023-03-21 | 80.39 | $0.04 | — |
| 2023-03-20 | 80.00 | $0.04 | — |
| 2023-03-17 | 79.60 | $0.04 | — |
| 2023-03-16 | 79.17 | $0.04 | — |
| 2023-03-15 | 78.72 | $0.04 | — |
| 2023-03-14 | 78.24 | $0.04 | — |
| 2023-03-13 | 77.74 | $0.04 | — |
| 2023-03-10 | 77.22 | $0.04 | — |
| 2023-03-09 | 76.67 | $0.04 | — |
| 2023-03-08 | 76.08 | $0.04 | — |
| 2023-03-07 | 75.47 | $0.04 | — |
| 2023-03-06 | 74.82 | $0.04 | — |
| 2023-03-03 | 74.14 | $0.04 | — |
| 2023-03-02 | 73.43 | $0.04 | — |
| 2023-03-01 | 72.68 | $0.04 | — |
| 2023-02-28 | 71.88 | $0.04 | — |
| 2023-02-27 | 71.05 | $0.04 | — |
| 2023-02-24 | 70.17 | $0.04 | — |
| 2023-02-23 | 69.25 | $0.04 | — |
| 2023-02-22 | 68.27 | $0.04 | — |
| 2023-02-21 | 67.25 | $0.04 | — |
| 2023-02-17 | 66.17 | $0.04 | — |
| 2023-02-16 | 65.03 | $0.04 | — |
| 2023-02-15 | 63.84 | $0.04 | — |
| 2023-02-14 | 62.58 | $0.04 | — |
| 2023-02-13 | 61.26 | $0.04 | — |
| 2023-02-10 | 59.86 | $0.04 | — |
| 2023-02-09 | 58.40 | $0.04 | 119 |
| 2023-02-08 | 56.85 | $0.02 | — |
| 2023-02-07 | 56.83 | $0.02 | — |
| 2023-02-06 | 56.81 | $0.02 | — |
| 2023-02-03 | 56.79 | $0.02 | — |
| 2023-02-02 | 56.77 | $0.02 | — |
| 2023-02-01 | 56.75 | $0.02 | — |
| 2023-01-31 | 56.72 | $0.02 | — |
| 2023-01-30 | 56.70 | $0.02 | — |
| 2023-01-27 | 56.67 | $0.02 | — |
| 2023-01-26 | 56.64 | $0.02 | — |
| 2023-01-25 | 56.61 | $0.02 | — |
| 2023-01-24 | 56.58 | $0.02 | — |
| 2023-01-23 | 56.55 | $0.02 | — |
| 2023-01-20 | 56.52 | $0.02 | — |
| 2023-01-19 | 56.48 | $0.02 | — |
| 2023-01-18 | 56.44 | $0.02 | — |
| 2023-01-17 | 56.40 | $0.02 | — |
| 2023-01-13 | 56.36 | $0.02 | — |
| 2023-01-12 | 56.31 | $0.02 | — |
| 2023-01-11 | 56.27 | $0.02 | — |
| 2023-01-10 | 56.22 | $0.02 | — |
| 2023-01-09 | 56.16 | $0.02 | — |
| 2023-01-06 | 56.11 | $0.02 | — |
| 2023-01-05 | 56.05 | $0.02 | — |
| 2023-01-04 | 55.99 | $0.02 | — |
| 2023-01-03 | 55.93 | $0.02 | — |
| 2022-12-30 | 55.86 | $0.02 | — |
| 2022-12-29 | 55.79 | $0.02 | — |
| 2022-12-28 | 55.71 | $0.02 | — |
| 2022-12-27 | 55.64 | $0.02 | — |
| 2022-12-23 | 55.55 | $0.02 | — |
| 2022-12-22 | 55.47 | $0.02 | — |
| 2022-12-21 | 55.37 | $0.02 | — |
| 2022-12-20 | 55.28 | $0.02 | — |
| 2022-12-19 | 55.18 | $0.02 | — |
| 2022-12-16 | 55.07 | $0.02 | — |
| 2022-12-15 | 54.96 | $0.02 | — |
| 2022-12-14 | 54.84 | $0.02 | — |
| 2022-12-13 | 54.71 | $0.02 | — |
| 2022-12-12 | 54.58 | $0.02 | — |
| 2022-12-09 | 54.44 | $0.02 | — |
| 2022-12-08 | 54.30 | $0.02 | — |
| 2022-12-07 | 54.14 | $0.02 | — |
| 2022-12-06 | 53.98 | $0.02 | — |
| 2022-12-05 | 53.81 | $0.02 | — |
| 2022-12-02 | 53.63 | $0.02 | — |
| 2022-12-01 | 53.45 | $0.02 | — |
| 2022-11-30 | 53.25 | $0.02 | — |
| 2022-11-29 | 53.04 | $0.02 | — |
| 2022-11-28 | 52.82 | $0.02 | — |
| 2022-11-25 | 52.59 | $0.02 | — |
| 2022-11-23 | 52.35 | $0.02 | — |
| 2022-11-22 | 52.09 | $0.02 | — |
| 2022-11-21 | 51.82 | $0.02 | — |
| 2022-11-18 | 51.54 | $0.02 | — |
| 2022-11-17 | 51.24 | $0.02 | — |
| 2022-11-16 | 50.93 | $0.02 | — |
| 2022-11-15 | 50.59 | $0.02 | — |
| 2022-11-14 | 50.25 | $0.02 | — |
| 2022-11-11 | 49.88 | $0.02 | — |
| 2022-11-10 | 49.49 | $0.02 | — |
| 2022-11-09 | 49.09 | $0.02 | — |
| 2022-11-08 | 48.66 | $0.02 | — |
| 2022-11-07 | 48.21 | $0.02 | — |
| 2022-11-04 | 47.74 | $0.02 | — |
| 2022-11-03 | 47.24 | $0.02 | — |
| 2022-11-02 | 46.71 | $0.02 | — |
| 2022-11-01 | 46.16 | $0.02 | — |
| 2022-10-31 | 45.58 | $0.02 | — |
| 2022-10-28 | 44.97 | $0.02 | — |
| 2022-10-27 | 44.32 | $0.02 | — |
| 2022-10-26 | 43.65 | $0.02 | — |
| 2022-10-25 | 42.93 | $0.02 | — |
| 2022-10-24 | 42.18 | $0.02 | 20000 |
| 2022-10-21 | 41.39 | $0.03 | — |
| 2022-10-20 | 41.09 | $0.03 | — |
| 2022-10-19 | 40.78 | $0.03 | — |
| 2022-10-18 | 40.46 | $0.03 | — |
| 2022-10-17 | 40.11 | $0.03 | — |
| 2022-10-14 | 39.75 | $0.03 | — |
| 2022-10-13 | 39.37 | $0.03 | — |
| 2022-10-12 | 38.97 | $0.03 | — |
| 2022-10-11 | 38.54 | $0.03 | — |
| 2022-10-10 | 38.10 | $0.03 | — |
| 2022-10-07 | 37.63 | $0.03 | — |
| 2022-10-06 | 37.14 | $0.03 | — |
| 2022-10-05 | 36.62 | $0.03 | — |
| 2022-10-04 | 36.07 | $0.03 | — |
| 2022-10-03 | 35.50 | $0.03 | — |
| 2022-09-30 | 34.89 | $0.03 | — |
| 2022-09-29 | 34.26 | $0.03 | — |
| 2022-09-28 | 33.58 | $0.03 | — |
| 2022-09-27 | 32.88 | $0.03 | — |
| 2022-09-26 | 32.14 | $0.03 | — |
| 2022-09-23 | 31.35 | $0.03 | — |
| 2022-09-22 | 30.53 | $0.03 | — |
| 2022-09-21 | 29.66 | $0.03 | — |
| 2022-09-20 | 28.75 | $0.03 | — |
| 2022-09-19 | 27.79 | $0.03 | — |
| 2022-09-16 | 26.78 | $0.03 | — |
| 2022-09-15 | 25.72 | $0.03 | 100 |
| 2022-09-14 | 24.60 | $0.05 | — |
| 2022-09-13 | 23.57 | $0.05 | 2755 |
| 2022-09-12 | 22.49 | $0.21 | — |
| 2022-09-09 | 22.84 | $0.21 | — |
| 2022-09-08 | 23.20 | $0.21 | — |
| 2022-09-07 | 23.58 | $0.21 | — |
| 2022-09-06 | 23.98 | $0.21 | — |
| 2022-09-02 | 24.40 | $0.21 | — |
| 2022-09-01 | 24.84 | $0.21 | — |
| 2022-08-31 | 25.30 | $0.21 | — |
| 2022-08-30 | 25.80 | $0.21 | — |
| 2022-08-29 | 26.31 | $0.21 | — |
| 2022-08-26 | 26.85 | $0.21 | 100 |
| 2022-08-25 | 27.43 | $0.07 | — |
| 2022-08-24 | 24.65 | $0.07 | — |
| 2022-08-23 | 21.72 | $0.07 | — |
| 2022-08-22 | 18.64 | $0.07 | 13125 |
| 2022-08-19 | 15.40 | $0.17 | — |
| 2022-08-18 | 15.81 | $0.17 | — |
| 2022-08-17 | 16.24 | $0.17 | — |
| 2022-08-16 | 16.70 | $0.17 | — |
| 2022-08-15 | 17.17 | $0.17 | — |
| 2022-08-12 | 17.68 | $0.17 | — |
| 2022-08-11 | 18.21 | $0.17 | — |
| 2022-08-10 | 18.76 | $0.17 | — |
| 2022-08-09 | 19.35 | $0.17 | — |
| 2022-08-08 | 19.97 | $0.17 | 2000 |
| 2022-08-05 | 20.62 | $0.17 | — |
| 2022-08-04 | 21.20 | $0.17 | — |
| 2022-08-03 | 21.81 | $0.17 | — |
| 2022-08-02 | 22.45 | $0.17 | — |
| 2022-08-01 | 23.13 | $0.17 | — |
| 2022-07-29 | 23.84 | $0.17 | — |
| 2022-07-28 | 24.59 | $0.17 | — |
| 2022-07-27 | 25.37 | $0.17 | — |
| 2022-07-26 | 26.20 | $0.17 | — |
| 2022-07-25 | 27.08 | $0.17 | — |
| 2022-07-22 | 28.00 | $0.17 | — |
| 2022-07-21 | 28.97 | $0.17 | 1500 |
| 2022-07-20 | 29.98 | $0.17 | — |
| 2022-07-19 | 30.98 | $0.17 | — |
| 2022-07-18 | 32.02 | $0.17 | — |
| 2022-07-15 | 33.12 | $0.17 | — |
| 2022-07-14 | 34.27 | $0.17 | 2500 |
| 2022-07-13 | 35.49 | $0.17 | — |
| 2022-07-12 | 36.06 | $0.17 | — |
| 2022-07-11 | 36.66 | $0.17 | — |
| 2022-07-08 | 37.28 | $0.17 | — |
| 2022-07-07 | 37.95 | $0.17 | 4000 |
| 2022-07-06 | 38.64 | $0.18 | — |
| 2022-07-05 | 39.06 | $0.18 | — |
| 2022-07-01 | 39.50 | $0.18 | — |
| 2022-06-30 | 39.96 | $0.18 | — |
| 2022-06-29 | 40.45 | $0.18 | 500 |
| 2022-06-28 | 40.96 | $0.18 | — |
| 2022-06-27 | 41.63 | $0.18 | — |
| 2022-06-24 | 42.33 | $0.18 | 1000 |
| 2022-06-23 | 43.07 | $0.16 | — |
| 2022-06-22 | 44.22 | $0.16 | 500 |
| 2022-06-21 | 45.42 | $0.19 | 2701 |
| 2022-06-17 | 45.04 | $0.15 | — |
| 2022-06-16 | 45.67 | $0.15 | 1300 |
| 2022-06-15 | 46.34 | $0.15 | — |
| 2022-06-14 | 47.06 | $0.15 | 1000 |
| 2022-06-13 | 47.82 | $0.18 | 500 |
| 2022-06-10 | 46.61 | $0.18 | — |
| 2022-06-09 | 45.33 | $0.18 | — |
| 2022-06-08 | 43.97 | $0.18 | 1500 |
| 2022-06-07 | 42.55 | $0.09 | — |
| 2022-06-06 | 42.60 | $0.09 | — |
| 2022-06-03 | 42.66 | $0.09 | — |
| 2022-06-02 | 42.71 | $0.09 | — |
| 2022-06-01 | 42.77 | $0.09 | — |
| 2022-05-31 | 42.83 | $0.09 | — |
| 2022-05-27 | 42.90 | $0.09 | — |
| 2022-05-26 | 42.97 | $0.09 | — |
| 2022-05-25 | 43.04 | $0.09 | — |
| 2022-05-24 | 43.11 | $0.09 | — |
| 2022-05-23 | 43.19 | $0.09 | — |
| 2022-05-20 | 43.28 | $0.09 | — |
| 2022-05-19 | 43.37 | $0.09 | — |
| 2022-05-18 | 43.46 | $0.09 | — |
| 2022-05-17 | 43.56 | $0.09 | — |
| 2022-05-16 | 43.66 | $0.09 | — |
| 2022-05-13 | 43.77 | $0.09 | — |
| 2022-05-12 | 43.89 | $0.09 | — |
| 2022-05-11 | 44.01 | $0.09 | — |
| 2022-05-10 | 44.13 | $0.09 | — |
| 2022-05-09 | 44.27 | $0.09 | 1000 |
| 2022-05-06 | 44.41 | $0.09 | — |
| 2022-05-05 | 44.38 | $0.09 | — |
| 2022-05-04 | 44.34 | $0.09 | — |
| 2022-05-03 | 44.31 | $0.09 | — |
| 2022-05-02 | 44.27 | $0.09 | — |
| 2022-04-29 | 44.23 | $0.09 | — |
| 2022-04-28 | 44.19 | $0.09 | — |
| 2022-04-27 | 44.15 | $0.09 | — |
| 2022-04-26 | 44.11 | $0.09 | — |
| 2022-04-25 | 44.06 | $0.09 | — |
| 2022-04-22 | 44.01 | $0.09 | 8000 |
| 2022-04-21 | 43.96 | $0.11 | — |
| 2022-04-20 | 44.77 | $0.11 | — |
| 2022-04-19 | 45.62 | $0.11 | — |
| 2022-04-18 | 46.52 | $0.11 | 250 |
| 2022-04-14 | 47.47 | $0.15 | — |
| 2022-04-13 | 48.97 | $0.15 | — |
| 2022-04-12 | 50.56 | $0.15 | — |
| 2022-04-11 | 52.23 | $0.15 | — |
| 2022-04-08 | 53.99 | $0.15 | — |
| 2022-04-07 | 55.84 | $0.15 | — |
| 2022-04-06 | 57.79 | $0.15 | — |
| 2022-04-05 | 59.84 | $0.15 | — |
| 2022-04-04 | 61.99 | $0.15 | — |
| 2022-04-01 | 64.27 | $0.15 | — |
| 2022-03-31 | 66.66 | $0.15 | — |
| 2022-03-30 | 69.17 | $0.15 | — |
| 2022-03-29 | 71.82 | $0.15 | 500 |
| 2022-03-28 | 74.61 | $0.18 | — |
| 2022-03-25 | 75.92 | $0.18 | — |
| 2022-03-24 | 77.30 | $0.18 | — |
| 2022-03-23 | 78.75 | $0.18 | — |
| 2022-03-22 | 80.27 | $0.18 | 696 |
| 2022-03-21 | 81.88 | $0.18 | 1000 |
| 2022-03-18 | 83.57 | $0.08 | — |
| 2022-03-17 | 83.02 | $0.08 | — |
| 2022-03-16 | 82.44 | $0.08 | — |
| 2022-03-15 | 81.83 | $0.08 | — |
| 2022-03-14 | 81.19 | $0.08 | — |
| 2022-03-11 | 80.52 | $0.08 | — |
| 2022-03-10 | 79.81 | $0.08 | — |
| 2022-03-09 | 79.07 | $0.08 | — |
| 2022-03-08 | 78.28 | $0.08 | — |
| 2022-03-07 | 77.46 | $0.08 | 10000 |
| 2022-03-04 | 76.59 | $0.12 | — |
| 2022-03-03 | 76.47 | $0.12 | — |
| 2022-03-02 | 76.36 | $0.12 | — |
| 2022-03-01 | 76.23 | $0.12 | — |
| 2022-02-28 | 76.10 | $0.12 | — |
| 2022-02-25 | 75.96 | $0.12 | — |
| 2022-02-24 | 75.82 | $0.12 | — |
| 2022-02-23 | 75.67 | $0.12 | — |
| 2022-02-22 | 75.50 | $0.12 | — |
| 2022-02-18 | 75.34 | $0.12 | — |
| 2022-02-17 | 75.16 | $0.12 | — |
| 2022-02-16 | 74.97 | $0.12 | — |
| 2022-02-15 | 74.77 | $0.12 | — |
| 2022-02-14 | 74.56 | $0.12 | — |
| 2022-02-11 | 74.35 | $0.12 | — |
| 2022-02-10 | 74.12 | $0.12 | — |
| 2022-02-09 | 73.87 | $0.12 | — |
| 2022-02-08 | 73.62 | $0.12 | — |
| 2022-02-07 | 73.35 | $0.12 | — |
| 2022-02-04 | 73.07 | $0.12 | — |
| 2022-02-03 | 72.77 | $0.12 | 500 |
| 2022-02-02 | 72.46 | $0.12 | — |
| 2022-02-01 | 72.23 | $0.12 | — |
| 2022-01-31 | 72.00 | $0.12 | — |
| 2022-01-28 | 71.75 | $0.12 | — |
| 2022-01-27 | 71.49 | $0.12 | — |
| 2022-01-26 | 71.22 | $0.12 | — |
| 2022-01-25 | 70.93 | $0.12 | — |
| 2022-01-24 | 70.63 | $0.12 | — |
| 2022-01-21 | 70.31 | $0.12 | — |
| 2022-01-20 | 69.97 | $0.12 | — |
| 2022-01-19 | 69.62 | $0.12 | — |
| 2022-01-18 | 69.25 | $0.12 | — |
| 2022-01-14 | 68.86 | $0.12 | — |
| 2022-01-13 | 68.44 | $0.12 | — |
| 2022-01-12 | 68.01 | $0.12 | — |
| 2022-01-11 | 67.55 | $0.12 | — |
| 2022-01-10 | 67.07 | $0.12 | — |
| 2022-01-07 | 66.57 | $0.12 | — |
| 2022-01-06 | 66.03 | $0.12 | — |
| 2022-01-05 | 65.47 | $0.12 | — |
| 2022-01-04 | 64.88 | $0.12 | — |
| 2022-01-03 | 64.26 | $0.12 | — |
| 2021-12-31 | 63.61 | $0.12 | 9000 |
| 2021-12-30 | 62.92 | $0.12 | 4679 |
| 2021-12-29 | 62.01 | $0.13 | 8685 |
| 2021-12-28 | 61.12 | $0.16 | — |
| 2021-12-27 | 60.46 | $0.16 | — |
| 2021-12-23 | 59.77 | $0.16 | — |
| 2021-12-22 | 59.04 | $0.16 | — |
| 2021-12-21 | 58.27 | $0.16 | — |
| 2021-12-20 | 57.46 | $0.16 | — |
| 2021-12-17 | 56.61 | $0.16 | — |
| 2021-12-16 | 55.72 | $0.16 | 5010 |
| 2021-12-15 | 54.78 | $0.20 | — |
| 2021-12-14 | 54.17 | $0.20 | — |
| 2021-12-13 | 53.54 | $0.20 | — |
| 2021-12-10 | 52.87 | $0.20 | — |
| 2021-12-09 | 52.16 | $0.20 | — |
| 2021-12-08 | 51.42 | $0.20 | — |
| 2021-12-07 | 50.64 | $0.20 | — |
| 2021-12-06 | 49.82 | $0.20 | 1200 |
| 2021-12-03 | 48.96 | $0.23 | — |
| 2021-12-02 | 48.33 | $0.23 | — |
| 2021-12-01 | 47.68 | $0.23 | 1200 |
| 2021-11-30 | 46.99 | $0.39 | — |
| 2021-11-29 | 46.69 | $0.39 | — |
| 2021-11-26 | 46.37 | $0.39 | — |
| 2021-11-24 | 46.04 | $0.39 | — |
| 2021-11-23 | 45.69 | $0.39 | — |
| 2021-11-22 | 45.33 | $0.39 | — |
| 2021-11-19 | 44.94 | $0.39 | — |
| 2021-11-18 | 44.53 | $0.39 | — |
| 2021-11-17 | 44.10 | $0.39 | — |
| 2021-11-16 | 43.65 | $0.39 | — |
| 2021-11-15 | 43.18 | $0.39 | — |
| 2021-11-12 | 42.68 | $0.39 | — |
| 2021-11-11 | 42.15 | $0.39 | — |
| 2021-11-10 | 41.60 | $0.39 | — |
| 2021-11-09 | 41.02 | $0.39 | — |
| 2021-11-08 | 40.40 | $0.39 | — |
| 2021-11-05 | 39.76 | $0.39 | — |
| 2021-11-04 | 39.08 | $0.39 | — |
| 2021-11-03 | 38.36 | $0.39 | — |
| 2021-11-02 | 37.61 | $0.39 | — |
| 2021-11-01 | 36.82 | $0.39 | — |
| 2021-10-29 | 35.98 | $0.39 | — |
| 2021-10-28 | 35.10 | $0.39 | — |
| 2021-10-27 | 34.18 | $0.39 | — |
| 2021-10-26 | 33.20 | $0.39 | — |
| 2021-10-25 | 32.18 | $0.39 | 200 |
| 2021-10-22 | 31.10 | $0.25 | — |
| 2021-10-21 | 30.61 | $0.25 | 189 |
| 2021-10-20 | 30.09 | $0.26 | — |
| 2021-10-19 | 29.97 | $0.26 | — |
| 2021-10-18 | 29.85 | $0.26 | — |
| 2021-10-15 | 29.73 | $0.26 | — |
| 2021-10-14 | 29.59 | $0.26 | — |
| 2021-10-13 | 29.45 | $0.26 | — |
| 2021-10-12 | 29.30 | $0.26 | — |
| 2021-10-11 | 29.15 | $0.26 | — |
| 2021-10-08 | 28.98 | $0.26 | — |
| 2021-10-07 | 28.81 | $0.26 | — |
| 2021-10-06 | 28.63 | $0.26 | — |
| 2021-10-05 | 28.44 | $0.26 | — |
| 2021-10-04 | 28.24 | $0.26 | — |
| 2021-10-01 | 28.03 | $0.26 | — |
| 2021-09-30 | 27.80 | $0.26 | — |
| 2021-09-29 | 27.57 | $0.26 | — |
| 2021-09-28 | 27.32 | $0.26 | — |
| 2021-09-27 | 27.06 | $0.26 | — |
| 2021-09-24 | 26.79 | $0.26 | — |
| 2021-09-23 | 26.50 | $0.26 | — |
| 2021-09-22 | 26.20 | $0.26 | — |
| 2021-09-21 | 25.88 | $0.26 | — |
| 2021-09-20 | 25.54 | $0.26 | — |
| 2021-09-17 | 25.19 | $0.26 | — |
| 2021-09-16 | 24.82 | $0.26 | — |
| 2021-09-15 | 24.43 | $0.26 | — |
| 2021-09-14 | 24.02 | $0.26 | — |
| 2021-09-13 | 23.58 | $0.26 | — |
| 2021-09-10 | 23.12 | $0.26 | 955 |
| 2021-09-09 | 22.64 | $0.33 | — |
| 2021-09-08 | 23.22 | $0.33 | — |
| 2021-09-07 | 23.82 | $0.33 | — |
| 2021-09-03 | 24.45 | $0.33 | — |
| 2021-09-02 | 25.12 | $0.33 | — |
| 2021-09-01 | 25.82 | $0.33 | — |
| 2021-08-31 | 26.56 | $0.33 | — |
| 2021-08-30 | 27.34 | $0.33 | — |
| 2021-08-27 | 28.16 | $0.33 | — |
| 2021-08-26 | 29.02 | $0.33 | 100 |
| 2021-08-25 | 29.93 | $0.30 | — |
| 2021-08-24 | 30.40 | $0.30 | — |
| 2021-08-23 | 30.88 | $0.30 | — |
| 2021-08-20 | 31.39 | $0.30 | — |
| 2021-08-19 | 31.93 | $0.30 | — |
| 2021-08-18 | 32.50 | $0.30 | — |
| 2021-08-17 | 33.10 | $0.30 | 2500 |
| 2021-08-16 | 33.73 | $0.44 | — |
| 2021-08-13 | 35.09 | $0.44 | — |
| 2021-08-12 | 36.52 | $0.44 | — |
| 2021-08-11 | 38.03 | $0.44 | — |
| 2021-08-10 | 39.62 | $0.44 | — |
| 2021-08-09 | 41.29 | $0.44 | — |
| 2021-08-06 | 43.05 | $0.44 | — |
| 2021-08-05 | 44.90 | $0.44 | 2500 |
| 2021-08-04 | 46.85 | $0.66 | — |
| 2021-08-03 | 45.38 | $0.66 | — |
| 2021-08-02 | 43.83 | $0.66 | — |
| 2021-07-30 | 42.20 | $0.66 | — |
| 2021-07-29 | 40.49 | $0.66 | — |
| 2021-07-28 | 38.68 | $0.66 | — |
| 2021-07-27 | 36.78 | $0.66 | — |
| 2021-07-26 | 34.78 | $0.66 | — |
| 2021-07-23 | 32.67 | $0.66 | — |
| 2021-07-22 | 30.45 | $0.66 | 500 |
| 2021-07-21 | 28.11 | $0.45 | — |
| 2021-07-20 | 26.38 | $0.45 | — |
| 2021-07-19 | 24.56 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected