Is Elopak ASA (ELPKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elopak ASA (ELPKF) research center and poll results.
OTC : ELPKF
Elopak ASA — Technical Indicators
$2.81 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 878
- Market Capitalization
- $755.73M
- P/E Ratio
- 14.22
- Dividend Yield
- 5.76%
- Price Target
- Year High
- $3.26
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $1.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.73
Average
2.48
Maximum
3.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 1000 |
| 2026-07-17 | 2.81 | $2.81 | 1000 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 1000 |
| 2026-07-13 | 2.81 | $2.81 | 1000 |
| 2026-07-10 | 2.81 | $2.81 | 1000 |
| 2026-07-09 | 2.81 | $2.81 | 1000 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 1000 |
| 2026-07-02 | 2.81 | $2.81 | 1000 |
| 2026-07-01 | 2.81 | $2.81 | 1000 |
| 2026-06-30 | 2.81 | $2.81 | 1000 |
| 2026-06-29 | 2.81 | $2.81 | 1000 |
| 2026-06-26 | 2.81 | $2.81 | 1000 |
| 2026-06-25 | 2.81 | $2.81 | 1000 |
| 2026-06-24 | 2.81 | $2.81 | 1000 |
| 2026-06-23 | 2.81 | $2.81 | 1000 |
| 2026-06-22 | 2.81 | $2.81 | 1000 |
| 2026-06-18 | 2.81 | $2.81 | 1000 |
| 2026-06-17 | 2.81 | $2.81 | 1000 |
| 2026-06-16 | 2.81 | $2.81 | 1000 |
| 2026-06-15 | 2.81 | $2.81 | 1000 |
| 2026-06-12 | 2.81 | $2.81 | 1000 |
| 2026-06-11 | 2.81 | $2.81 | 1000 |
| 2026-06-10 | 2.81 | $2.81 | 1000 |
| 2026-06-09 | 2.81 | $2.81 | 1000 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 1000 |
| 2026-06-04 | 2.81 | $2.81 | 1000 |
| 2026-06-03 | 2.81 | $2.81 | 1000 |
| 2026-06-02 | 2.81 | $2.81 | 1000 |
| 2026-06-01 | 2.81 | $2.81 | 1000 |
| 2026-05-29 | 2.81 | $2.81 | 1000 |
| 2026-05-28 | 2.81 | $2.81 | 1000 |
| 2026-05-27 | 2.81 | $2.81 | 1000 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 1000 |
| 2026-05-21 | 2.81 | $2.81 | 1000 |
| 2026-05-20 | 2.81 | $2.81 | 1000 |
| 2026-05-19 | 2.81 | $2.81 | 1000 |
| 2026-05-18 | 2.81 | $2.81 | 1000 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 1000 |
| 2026-05-13 | 2.81 | $2.81 | 1000 |
| 2026-05-12 | 2.81 | $2.81 | 1000 |
| 2026-05-11 | 2.81 | $2.81 | 1000 |
| 2026-05-08 | 2.81 | $2.81 | 1000 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 1000 |
| 2026-05-05 | 2.81 | $2.81 | 1000 |
| 2026-05-04 | 2.81 | $2.81 | — |
| 2026-05-01 | 2.81 | $2.81 | 1000 |
| 2026-04-30 | 2.81 | $2.81 | 1000 |
| 2026-04-29 | 2.81 | $2.81 | 1000 |
| 2026-04-28 | 2.81 | $2.81 | 1000 |
| 2026-04-27 | 2.81 | $2.81 | 1000 |
| 2026-04-24 | 2.81 | $2.81 | 1000 |
| 2026-04-23 | 2.81 | $2.81 | 1000 |
| 2026-04-22 | 2.81 | $2.81 | 1000 |
| 2026-04-21 | 2.81 | $2.81 | 1000 |
| 2026-04-20 | 2.81 | $2.81 | — |
| 2026-04-17 | 2.81 | $2.81 | 1000 |
| 2026-04-16 | 2.81 | $2.81 | 1000 |
| 2026-04-15 | 2.81 | $2.81 | 1000 |
| 2026-04-14 | 2.81 | $2.81 | 1000 |
| 2026-04-13 | 2.81 | $2.81 | 1000 |
| 2026-04-10 | 2.81 | $2.81 | 1000 |
| 2026-04-09 | 2.81 | $2.81 | 1000 |
| 2026-04-08 | 2.81 | $2.81 | 1000 |
| 2026-04-07 | 2.81 | $2.81 | 1000 |
| 2026-04-06 | 2.81 | $2.81 | 1000 |
| 2026-04-02 | 2.81 | $2.81 | 1000 |
| 2026-04-01 | 2.81 | $2.81 | 1000 |
| 2026-03-31 | 2.81 | $2.81 | 1000 |
| 2026-03-30 | 2.81 | $2.81 | 1000 |
| 2026-03-27 | 2.81 | $2.81 | 1000 |
| 2026-03-26 | 2.81 | $2.81 | 1000 |
| 2026-03-25 | 2.81 | $2.81 | 1000 |
| 2026-03-24 | 2.81 | $2.81 | 1000 |
| 2026-03-23 | 2.81 | $2.81 | 1000 |
| 2026-03-20 | 2.81 | $2.81 | 1000 |
| 2026-03-19 | 2.81 | $2.81 | 1000 |
| 2026-03-18 | 2.81 | $2.81 | 1000 |
| 2026-03-17 | 2.81 | $2.81 | 1000 |
| 2026-03-16 | 2.81 | $2.81 | — |
| 2026-03-13 | 2.81 | $2.81 | 1000 |
| 2026-03-12 | 2.81 | $2.81 | 1000 |
| 2026-03-11 | 2.81 | $2.81 | 1000 |
| 2026-03-10 | 2.81 | $2.81 | 1000 |
| 2026-03-09 | 2.81 | $2.81 | 1000 |
| 2026-03-06 | 2.81 | $2.81 | 1000 |
| 2026-03-05 | 2.81 | $2.81 | 1000 |
| 2026-03-04 | 2.81 | $2.81 | 1000 |
| 2026-03-03 | 2.81 | $2.81 | 1000 |
| 2026-03-02 | 2.81 | $2.81 | 1000 |
| 2026-02-27 | 2.81 | $2.81 | 1000 |
| 2026-02-26 | 2.81 | $2.81 | 1000 |
| 2026-02-25 | 2.81 | $2.81 | 1000 |
| 2026-02-24 | 2.81 | $2.81 | 1000 |
| 2026-02-23 | 2.81 | $2.81 | 1000 |
| 2026-02-20 | 2.81 | $2.81 | — |
| 2026-02-19 | 2.81 | $2.81 | — |
| 2026-02-18 | 2.81 | $2.81 | — |
| 2026-02-17 | 2.81 | $2.81 | — |
| 2026-02-13 | 2.81 | $2.81 | — |
| 2026-02-12 | 2.81 | $2.81 | — |
| 2026-02-11 | 2.81 | $2.81 | — |
| 2026-02-10 | 2.81 | $2.81 | — |
| 2026-02-09 | 2.81 | $2.81 | — |
| 2026-02-06 | 2.81 | $2.81 | — |
| 2026-02-05 | 2.81 | $2.81 | 1000 |
| 2026-02-04 | 2.81 | $2.81 | 1000 |
| 2026-02-03 | 2.81 | $2.81 | 1000 |
| 2026-02-02 | 2.81 | $2.81 | — |
| 2026-01-30 | 2.81 | $2.81 | — |
| 2026-01-29 | 2.81 | $2.81 | 1000 |
| 2026-01-28 | 2.81 | $2.81 | 1000 |
| 2026-01-27 | 2.81 | $2.81 | 1000 |
| 2026-01-26 | 2.81 | $2.81 | 1000 |
| 2026-01-23 | 2.81 | $2.81 | 1000 |
| 2026-01-22 | 2.81 | $2.81 | 1000 |
| 2026-01-21 | 2.81 | $2.81 | 1000 |
| 2026-01-20 | 2.81 | $2.81 | 1000 |
| 2026-01-16 | 2.81 | $2.81 | 1000 |
| 2026-01-15 | 2.81 | $2.81 | 1000 |
| 2026-01-14 | 2.81 | $2.81 | 1000 |
| 2026-01-13 | 2.81 | $2.81 | 1000 |
| 2026-01-12 | 2.81 | $2.81 | 1000 |
| 2026-01-09 | 2.81 | $2.81 | 1000 |
| 2026-01-08 | 2.81 | $2.81 | 1000 |
| 2026-01-07 | 2.81 | $2.81 | 1000 |
| 2026-01-06 | 2.81 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 1000 |
| 2026-01-02 | 2.81 | $2.81 | 1000 |
| 2025-12-31 | 2.81 | $2.81 | 1000 |
| 2025-12-30 | 2.81 | $2.81 | 1000 |
| 2025-12-29 | 2.81 | $2.81 | 1000 |
| 2025-12-26 | 2.81 | $2.81 | 1000 |
| 2025-12-24 | 2.81 | $2.81 | — |
| 2025-12-23 | 2.81 | $2.81 | 1000 |
| 2025-12-22 | 2.81 | $2.81 | 1000 |
| 2025-12-19 | 2.81 | $2.81 | 1000 |
| 2025-12-18 | 2.81 | $2.81 | 1000 |
| 2025-12-17 | 2.81 | $2.81 | 1000 |
| 2025-12-16 | 2.81 | $2.81 | 1000 |
| 2025-12-15 | 2.81 | $2.81 | — |
| 2025-12-12 | 2.81 | $2.81 | — |
| 2025-12-11 | 2.81 | $2.81 | — |
| 2025-12-10 | 2.81 | $2.81 | 1000 |
| 2025-12-09 | 2.81 | $2.81 | 1000 |
| 2025-12-08 | 2.81 | $2.81 | 1000 |
| 2025-12-05 | 2.81 | $2.81 | 1000 |
| 2025-12-04 | 2.81 | $2.81 | 1000 |
| 2025-12-03 | 2.81 | $2.81 | 1000 |
| 2025-12-02 | 2.81 | $2.81 | 1000 |
| 2025-12-01 | 2.81 | $2.81 | 1000 |
| 2025-11-28 | 2.81 | $2.81 | 1000 |
| 2025-11-26 | 2.81 | $2.81 | 1000 |
| 2025-11-25 | 2.81 | $2.81 | — |
| 2025-11-24 | 2.81 | $2.81 | 1000 |
| 2025-11-21 | 2.81 | $2.81 | 1000 |
| 2025-11-20 | 2.81 | $2.81 | 1000 |
| 2025-11-19 | 2.81 | $2.81 | 1000 |
| 2025-11-18 | 2.81 | $2.81 | 1000 |
| 2025-11-17 | 2.81 | $2.81 | 1000 |
| 2025-11-14 | 2.81 | $2.81 | 1000 |
| 2025-11-13 | 2.81 | $2.81 | 1000 |
| 2025-11-12 | 2.81 | $2.81 | 1000 |
| 2025-11-11 | 2.81 | $2.81 | 1000 |
| 2025-11-10 | 2.81 | $2.81 | 1000 |
| 2025-11-07 | 2.81 | $2.81 | 1000 |
| 2025-11-06 | 2.81 | $2.81 | 1000 |
| 2025-11-05 | 2.81 | $2.81 | 1000 |
| 2025-11-04 | 2.81 | $2.81 | 1000 |
| 2025-11-03 | 2.81 | $2.81 | 1000 |
| 2025-10-31 | 2.81 | $2.81 | 1000 |
| 2025-10-30 | 2.81 | $2.81 | 1000 |
| 2025-10-29 | 2.81 | $2.81 | 1000 |
| 2025-10-28 | 2.81 | $2.81 | — |
| 2025-10-27 | 2.81 | $2.81 | — |
| 2025-10-24 | 2.81 | $2.81 | — |
| 2025-10-23 | 2.81 | $2.81 | — |
| 2025-10-22 | 2.81 | $2.81 | — |
| 2025-10-21 | 2.81 | $2.81 | — |
| 2025-10-20 | 2.81 | $2.81 | — |
| 2025-10-17 | 2.81 | $2.81 | — |
| 2025-10-16 | 2.81 | $2.81 | — |
| 2025-10-15 | 2.81 | $2.81 | — |
| 2025-10-14 | 2.81 | $2.81 | — |
| 2025-10-13 | 2.81 | $2.81 | — |
| 2025-10-10 | 2.81 | $2.81 | — |
| 2025-10-09 | 2.81 | $2.81 | — |
| 2025-10-08 | 2.81 | $2.81 | — |
| 2025-10-07 | 2.81 | $2.81 | — |
| 2025-10-06 | 2.81 | $2.81 | — |
| 2025-10-03 | 2.81 | $2.81 | — |
| 2025-10-02 | 2.81 | $2.81 | — |
| 2025-10-01 | 2.81 | $2.81 | — |
| 2025-09-30 | 2.81 | $2.81 | — |
| 2025-09-29 | 2.81 | $2.81 | — |
| 2025-09-26 | 2.81 | $2.81 | — |
| 2025-09-25 | 2.81 | $2.81 | — |
| 2025-09-24 | 2.81 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | 1000 |
| 2025-09-22 | 2.81 | $2.81 | — |
| 2025-09-19 | 2.81 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.81 | $2.81 | — |
| 2025-09-16 | 2.81 | $2.81 | — |
| 2025-09-15 | 2.81 | $2.81 | 1000 |
| 2025-09-12 | 2.81 | $2.81 | — |
| 2025-09-11 | 2.81 | $2.81 | — |
| 2025-09-10 | 2.81 | $2.81 | — |
| 2025-09-09 | 2.81 | $2.81 | — |
| 2025-09-08 | 2.81 | $2.81 | — |
| 2025-09-05 | 2.81 | $2.81 | — |
| 2025-09-04 | 2.81 | $2.81 | — |
| 2025-09-03 | 2.81 | $2.81 | — |
| 2025-09-02 | 2.81 | $2.81 | 1000 |
| 2025-08-29 | 2.81 | $2.81 | — |
| 2025-08-28 | 2.81 | $2.81 | — |
| 2025-08-27 | 2.81 | $2.81 | — |
| 2025-08-26 | 2.81 | $2.81 | — |
| 2025-08-25 | 2.81 | $2.81 | — |
| 2025-08-22 | 2.81 | $2.81 | 1000 |
| 2025-08-21 | 2.81 | $2.81 | 1000 |
| 2025-08-20 | 2.81 | $2.81 | 1000 |
| 2025-08-19 | 2.81 | $2.81 | 1000 |
| 2025-08-18 | 2.81 | $2.81 | — |
| 2025-08-15 | 2.81 | $2.81 | — |
| 2025-08-14 | 2.81 | $2.81 | — |
| 2025-08-13 | 2.81 | $2.81 | — |
| 2025-08-12 | 2.81 | $2.81 | — |
| 2025-08-11 | 2.81 | $2.81 | — |
| 2025-08-08 | 2.81 | $2.81 | — |
| 2025-08-07 | 2.81 | $2.81 | — |
| 2025-08-06 | 2.81 | $2.81 | — |
| 2025-08-05 | 2.81 | $2.81 | — |
| 2025-08-04 | 2.81 | $2.81 | — |
| 2025-08-01 | 2.81 | $2.81 | — |
| 2025-07-31 | 2.81 | $2.81 | — |
| 2025-07-30 | 2.81 | $2.81 | — |
| 2025-07-29 | 2.81 | $2.81 | — |
| 2025-07-28 | 2.81 | $2.81 | 1000 |
| 2025-07-25 | 2.81 | $2.81 | — |
| 2025-07-24 | 2.81 | $2.81 | — |
| 2025-07-23 | 2.81 | $2.81 | — |
| 2025-07-22 | 2.81 | $2.81 | — |
| 2025-07-21 | 2.81 | $2.81 | 1000 |
| 2025-07-18 | 2.81 | $2.81 | 1000 |
| 2025-07-17 | 2.81 | $2.81 | 1000 |
| 2025-07-16 | 2.81 | $2.81 | 1000 |
| 2025-07-15 | 2.81 | $2.81 | 1000 |
| 2025-07-14 | 2.81 | $2.81 | 1000 |
| 2025-07-11 | 2.81 | $2.81 | 1000 |
| 2025-07-10 | 2.81 | $2.81 | — |
| 2025-07-09 | 2.81 | $2.81 | 1000 |
| 2025-07-08 | 2.81 | $2.81 | 1000 |
| 2025-07-07 | 2.81 | $2.81 | 1000 |
| 2025-07-03 | 2.89 | $2.81 | — |
| 2025-07-02 | 2.89 | $2.81 | 1000 |
| 2025-07-01 | 2.89 | $2.81 | — |
| 2025-06-30 | 2.89 | $2.81 | — |
| 2025-06-27 | 2.89 | $2.81 | — |
| 2025-06-26 | 2.89 | $2.81 | — |
| 2025-06-25 | 2.89 | $2.81 | — |
| 2025-06-24 | 2.89 | $2.81 | — |
| 2025-06-23 | 2.89 | $2.81 | — |
| 2025-06-20 | 2.89 | $2.81 | — |
| 2025-06-18 | 2.89 | $2.81 | — |
| 2025-06-17 | 2.89 | $2.81 | — |
| 2025-06-16 | 2.89 | $2.81 | — |
| 2025-06-13 | 2.89 | $2.81 | — |
| 2025-06-12 | 2.89 | $2.81 | — |
| 2025-06-11 | 2.89 | $2.81 | — |
| 2025-06-10 | 2.89 | $2.81 | — |
| 2025-06-09 | 2.89 | $2.81 | — |
| 2025-06-06 | 2.89 | $2.81 | — |
| 2025-06-05 | 2.89 | $4.50 | 100 |
| 2025-06-04 | 2.81 | $2.81 | — |
| 2025-06-03 | 2.81 | $2.81 | — |
| 2025-06-02 | 2.81 | $2.81 | — |
| 2025-05-30 | 2.81 | $2.81 | — |
| 2025-05-29 | 2.81 | $2.81 | — |
| 2025-05-28 | 2.81 | $2.81 | — |
| 2025-05-27 | 2.81 | $2.81 | 350 |
| 2025-05-23 | 2.81 | $2.81 | — |
| 2025-05-22 | 2.81 | $2.81 | — |
| 2025-05-21 | 2.81 | $2.81 | — |
| 2025-05-20 | 2.81 | $2.81 | — |
| 2025-05-19 | 2.81 | $2.81 | — |
| 2025-05-16 | 2.81 | $2.81 | — |
| 2025-05-15 | 2.81 | $2.81 | — |
| 2025-05-14 | 2.81 | $2.81 | — |
| 2025-05-13 | 2.81 | $2.81 | — |
| 2025-05-12 | 2.81 | $2.81 | — |
| 2025-05-09 | 2.81 | $2.81 | — |
| 2025-05-08 | 2.81 | $2.81 | — |
| 2025-05-07 | 2.81 | $2.81 | — |
| 2025-05-06 | 2.81 | $2.81 | — |
| 2025-05-05 | 2.81 | $2.81 | — |
| 2025-05-02 | 2.81 | $2.81 | — |
| 2025-05-01 | 2.81 | $2.81 | — |
| 2025-04-30 | 2.81 | $2.81 | — |
| 2025-04-29 | 2.81 | $2.81 | — |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.81 | $2.81 | — |
| 2025-04-22 | 2.81 | $2.81 | — |
| 2025-04-21 | 2.81 | $2.81 | — |
| 2025-04-17 | 2.81 | $2.81 | — |
| 2025-04-16 | 2.81 | $2.81 | — |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.81 | $2.81 | — |
| 2025-02-25 | 2.81 | $2.81 | — |
| 2025-02-24 | 2.81 | $2.81 | — |
| 2025-02-21 | 2.81 | $2.81 | — |
| 2025-02-20 | 2.81 | $2.81 | — |
| 2025-02-19 | 2.81 | $2.81 | — |
| 2025-02-18 | 2.81 | $2.81 | — |
| 2025-02-14 | 2.81 | $2.81 | — |
| 2025-02-13 | 2.81 | $2.81 | — |
| 2025-02-12 | 2.81 | $2.81 | — |
| 2025-02-11 | 2.81 | $2.81 | — |
| 2025-02-10 | 2.81 | $2.81 | — |
| 2025-02-07 | 2.81 | $2.81 | — |
| 2025-02-06 | 2.81 | $2.81 | — |
| 2025-02-05 | 2.81 | $2.81 | — |
| 2025-02-04 | 2.81 | $2.81 | — |
| 2025-02-03 | 2.81 | $2.81 | — |
| 2025-01-31 | 2.81 | $2.81 | — |
| 2025-01-30 | 2.81 | $2.81 | — |
| 2025-01-29 | 2.81 | $2.81 | — |
| 2025-01-28 | 2.81 | $2.81 | — |
| 2025-01-27 | 2.81 | $2.81 | — |
| 2025-01-24 | 2.81 | $2.81 | — |
| 2025-01-23 | 2.81 | $2.81 | — |
| 2025-01-22 | 2.81 | $2.81 | — |
| 2025-01-21 | 2.81 | $2.81 | — |
| 2025-01-17 | 2.81 | $2.81 | — |
| 2025-01-16 | 2.81 | $2.81 | — |
| 2025-01-15 | 2.81 | $2.81 | — |
| 2025-01-14 | 2.81 | $2.81 | — |
| 2025-01-13 | 2.81 | $2.81 | — |
| 2025-01-10 | 2.81 | $2.81 | — |
| 2025-01-08 | 2.81 | $2.81 | — |
| 2025-01-07 | 2.81 | $2.81 | — |
| 2025-01-06 | 2.81 | $2.81 | — |
| 2025-01-03 | 2.81 | $2.81 | — |
| 2025-01-02 | 2.81 | $2.81 | — |
| 2024-12-31 | 2.81 | $2.81 | — |
| 2024-12-30 | 2.81 | $2.81 | — |
| 2024-12-27 | 2.81 | $2.81 | — |
| 2024-12-26 | 2.81 | $2.81 | — |
| 2024-12-24 | 2.81 | $2.81 | — |
| 2024-12-23 | 2.81 | $2.81 | — |
| 2024-12-20 | 2.81 | $2.81 | — |
| 2024-12-19 | 2.81 | $2.81 | — |
| 2024-12-18 | 2.81 | $2.81 | — |
| 2024-12-17 | 2.81 | $2.81 | — |
| 2024-12-16 | 2.81 | $2.81 | — |
| 2024-12-13 | 2.81 | $2.81 | — |
| 2024-12-12 | 2.81 | $2.81 | — |
| 2024-12-11 | 2.81 | $2.81 | — |
| 2024-12-10 | 2.81 | $2.81 | — |
| 2024-12-09 | 2.81 | $2.81 | — |
| 2024-12-06 | 2.81 | $2.81 | — |
| 2024-12-05 | 2.81 | $2.81 | — |
| 2024-12-04 | 2.81 | $2.81 | — |
| 2024-12-03 | 2.81 | $2.81 | — |
| 2024-12-02 | 2.81 | $2.81 | — |
| 2024-11-29 | 2.81 | $2.81 | — |
| 2024-11-27 | 2.81 | $2.81 | — |
| 2024-11-26 | 2.81 | $2.81 | — |
| 2024-11-25 | 2.81 | $2.81 | — |
| 2024-11-22 | 2.81 | $2.81 | — |
| 2024-11-21 | 2.81 | $2.81 | — |
| 2024-11-20 | 2.81 | $2.81 | — |
| 2024-11-19 | 2.81 | $2.81 | — |
| 2024-11-18 | 2.81 | $2.81 | — |
| 2024-11-15 | 2.81 | $2.81 | — |
| 2024-11-14 | 2.81 | $2.81 | — |
| 2024-11-13 | 2.81 | $2.81 | — |
| 2024-11-12 | 2.81 | $2.81 | — |
| 2024-11-11 | 2.81 | $2.81 | — |
| 2024-11-08 | 2.81 | $2.81 | — |
| 2024-11-07 | 2.81 | $2.81 | — |
| 2024-11-06 | 2.81 | $2.81 | — |
| 2024-11-05 | 2.81 | $2.81 | — |
| 2024-11-04 | 2.81 | $2.81 | — |
| 2024-11-01 | 2.81 | $2.81 | — |
| 2024-10-31 | 2.81 | $2.81 | — |
| 2024-10-30 | 2.81 | $2.81 | — |
| 2024-10-29 | 2.81 | $2.81 | — |
| 2024-10-28 | 2.81 | $2.81 | — |
| 2024-10-25 | 2.81 | $2.81 | — |
| 2024-10-24 | 2.81 | $2.81 | — |
| 2024-10-23 | 2.81 | $2.81 | — |
| 2024-10-22 | 2.81 | $2.81 | — |
| 2024-10-21 | 2.81 | $2.81 | — |
| 2024-10-18 | 2.81 | $2.81 | — |
| 2024-10-17 | 2.81 | $2.81 | — |
| 2024-10-16 | 2.81 | $2.81 | — |
| 2024-10-15 | 2.81 | $2.81 | — |
| 2024-10-14 | 2.81 | $2.81 | — |
| 2024-10-11 | 2.81 | $2.81 | — |
| 2024-10-10 | 2.81 | $2.81 | — |
| 2024-10-09 | 2.81 | $2.81 | — |
| 2024-10-08 | 2.81 | $2.81 | — |
| 2024-10-07 | 2.81 | $2.81 | — |
| 2024-10-04 | 2.81 | $2.81 | — |
| 2024-10-03 | 2.81 | $2.81 | — |
| 2024-10-02 | 2.81 | $2.81 | — |
| 2024-10-01 | 2.81 | $2.81 | — |
| 2024-09-30 | 2.81 | $2.81 | — |
| 2024-09-27 | 2.81 | $2.81 | — |
| 2024-09-26 | 2.81 | $2.81 | — |
| 2024-09-25 | 2.81 | $2.81 | — |
| 2024-09-24 | 2.81 | $2.81 | — |
| 2024-09-23 | 2.81 | $2.81 | — |
| 2024-09-20 | 2.81 | $2.81 | — |
| 2024-09-19 | 2.81 | $2.81 | — |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.81 | $2.81 | — |
| 2024-08-29 | 2.81 | $2.81 | — |
| 2024-08-28 | 2.81 | $2.81 | — |
| 2024-08-27 | 2.81 | $2.81 | — |
| 2024-08-26 | 2.81 | $2.81 | — |
| 2024-08-23 | 2.81 | $2.81 | — |
| 2024-08-22 | 2.81 | $2.81 | — |
| 2024-08-21 | 2.81 | $2.81 | — |
| 2024-08-20 | 2.81 | $2.81 | — |
| 2024-08-19 | 2.81 | $2.81 | — |
| 2024-08-16 | 2.81 | $2.81 | — |
| 2024-08-15 | 2.81 | $2.81 | — |
| 2024-08-14 | 2.81 | $2.81 | — |
| 2024-08-13 | 2.81 | $2.81 | — |
| 2024-08-12 | 2.81 | $2.81 | — |
| 2024-08-09 | 2.81 | $2.81 | — |
| 2024-08-08 | 2.81 | $2.81 | — |
| 2024-08-07 | 2.81 | $2.81 | — |
| 2024-08-06 | 2.81 | $2.81 | — |
| 2024-08-05 | 2.81 | $2.81 | — |
| 2024-08-02 | 2.81 | $2.81 | — |
| 2024-08-01 | 2.81 | $2.81 | — |
| 2024-07-31 | 2.81 | $2.81 | — |
| 2024-07-30 | 2.81 | $2.81 | — |
| 2024-07-29 | 2.81 | $2.81 | — |
| 2024-07-26 | 2.81 | $2.81 | — |
| 2024-07-25 | 2.81 | $2.81 | — |
| 2024-07-24 | 2.81 | $2.81 | — |
| 2024-07-23 | 2.81 | $2.81 | — |
| 2024-07-22 | 2.81 | $2.81 | — |
| 2024-07-19 | 2.81 | $2.81 | — |
| 2024-07-18 | 2.81 | $2.81 | — |
| 2024-07-17 | 2.81 | $2.81 | — |
| 2024-07-16 | 2.81 | $2.81 | — |
| 2024-07-15 | 2.81 | $2.81 | — |
| 2024-07-12 | 2.81 | $2.81 | — |
| 2024-07-11 | 2.81 | $2.81 | — |
| 2024-07-10 | 2.81 | $2.81 | — |
| 2024-07-09 | 2.81 | $2.81 | — |
| 2024-07-08 | 2.81 | $2.81 | — |
| 2024-07-05 | 2.81 | $2.81 | — |
| 2024-07-03 | 2.81 | $2.81 | — |
| 2024-07-02 | 2.81 | $2.81 | — |
| 2024-07-01 | 2.81 | $2.81 | — |
| 2024-06-28 | 2.81 | $2.81 | — |
| 2024-06-27 | 2.81 | $2.81 | — |
| 2024-06-26 | 2.81 | $2.81 | — |
| 2024-06-25 | 2.81 | $2.81 | — |
| 2024-06-24 | 2.81 | $2.81 | — |
| 2024-06-21 | 2.81 | $2.81 | — |
| 2024-06-20 | 2.81 | $2.81 | — |
| 2024-06-18 | 2.81 | $2.81 | — |
| 2024-06-17 | 2.81 | $2.81 | — |
| 2024-06-14 | 2.83 | $2.81 | — |
| 2024-06-13 | 2.86 | $2.81 | — |
| 2024-06-12 | 2.88 | $2.81 | — |
| 2024-06-11 | 2.90 | $2.81 | — |
| 2024-06-10 | 2.92 | $2.81 | — |
| 2024-06-07 | 2.95 | $2.81 | — |
| 2024-06-06 | 2.97 | $2.81 | — |
| 2024-06-05 | 2.99 | $2.81 | — |
| 2024-06-04 | 3.01 | $2.81 | — |
| 2024-06-03 | 3.04 | $2.81 | — |
| 2024-05-31 | 3.06 | $2.81 | — |
| 2024-05-30 | 3.08 | $2.81 | — |
| 2024-05-29 | 3.10 | $2.81 | — |
| 2024-05-28 | 3.13 | $2.81 | — |
| 2024-05-24 | 3.15 | $2.81 | — |
| 2024-05-23 | 3.17 | $2.81 | — |
| 2024-05-22 | 3.19 | $2.81 | — |
| 2024-05-21 | 3.22 | $2.81 | — |
| 2024-05-20 | 3.24 | $2.81 | 350 |
| 2024-05-17 | 3.26 | $3.26 | — |
| 2024-05-16 | 3.26 | $3.26 | — |
| 2024-05-15 | 3.26 | $3.26 | — |
| 2024-05-14 | 3.26 | $3.26 | — |
| 2024-05-13 | 3.26 | $3.26 | — |
| 2024-05-10 | 3.26 | $3.26 | — |
| 2024-05-09 | 3.26 | $3.26 | — |
| 2024-05-08 | 3.26 | $3.26 | — |
| 2024-05-07 | 3.26 | $3.26 | — |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.26 | $3.26 | — |
| 2024-05-02 | 3.26 | $3.26 | — |
| 2024-05-01 | 3.26 | $3.26 | — |
| 2024-04-30 | 3.26 | $3.26 | — |
| 2024-04-29 | 3.26 | $3.26 | — |
| 2024-04-26 | 3.26 | $3.26 | — |
| 2024-04-25 | 3.26 | $3.26 | — |
| 2024-04-24 | 3.26 | $3.26 | — |
| 2024-04-23 | 3.26 | $3.26 | — |
| 2024-04-22 | 3.26 | $3.26 | — |
| 2024-04-19 | 3.26 | $3.26 | — |
| 2024-04-18 | 3.26 | $3.26 | — |
| 2024-04-17 | 3.26 | $3.26 | — |
| 2024-04-16 | 3.26 | $3.26 | — |
| 2024-04-15 | 3.26 | $3.26 | — |
| 2024-04-12 | 3.26 | $3.26 | — |
| 2024-04-11 | 3.26 | $3.26 | — |
| 2024-04-10 | 3.26 | $3.26 | — |
| 2024-04-09 | 3.26 | $3.26 | — |
| 2024-04-08 | 3.26 | $3.26 | — |
| 2024-04-05 | 3.26 | $3.26 | — |
| 2024-04-04 | 3.26 | $3.26 | — |
| 2024-04-03 | 3.26 | $3.26 | — |
| 2024-04-02 | 3.26 | $3.26 | — |
| 2024-04-01 | 3.26 | $3.26 | — |
| 2024-03-28 | 3.26 | $3.26 | — |
| 2024-03-27 | 3.26 | $3.26 | — |
| 2024-03-26 | 3.26 | $3.26 | — |
| 2024-03-25 | 3.26 | $3.26 | — |
| 2024-03-22 | 3.26 | $3.26 | — |
| 2024-03-21 | 3.25 | $3.26 | — |
| 2024-03-20 | 3.23 | $3.26 | — |
| 2024-03-19 | 3.22 | $3.26 | — |
| 2024-03-18 | 3.21 | $3.26 | — |
| 2024-03-15 | 3.20 | $3.26 | — |
| 2024-03-14 | 3.18 | $3.26 | — |
| 2024-03-13 | 3.17 | $3.26 | — |
| 2024-03-12 | 3.16 | $3.26 | — |
| 2024-03-11 | 3.14 | $3.26 | — |
| 2024-03-08 | 3.13 | $3.26 | — |
| 2024-03-07 | 3.12 | $3.26 | — |
| 2024-03-06 | 3.10 | $3.26 | — |
| 2024-03-05 | 3.09 | $3.26 | — |
| 2024-03-04 | 3.08 | $3.26 | — |
| 2024-03-01 | 3.07 | $3.26 | — |
| 2024-02-29 | 3.05 | $3.26 | — |
| 2024-02-28 | 3.04 | $3.26 | — |
| 2024-02-27 | 3.03 | $3.26 | — |
| 2024-02-26 | 3.01 | $3.26 | 1000 |
| 2024-02-23 | 2.94 | $3.00 | — |
| 2024-02-22 | 2.87 | $3.00 | — |
| 2024-02-21 | 2.87 | $3.00 | — |
| 2024-02-20 | 2.81 | $3.00 | — |
| 2024-02-16 | 2.75 | $3.00 | — |
| 2024-02-15 | 2.68 | $3.00 | — |
| 2024-02-14 | 2.62 | $3.00 | — |
| 2024-02-13 | 2.56 | $3.00 | — |
| 2024-02-12 | 2.49 | $3.00 | — |
| 2024-02-09 | 2.43 | $3.00 | — |
| 2024-02-08 | 2.37 | $3.00 | — |
| 2024-02-07 | 2.30 | $3.00 | — |
| 2024-02-06 | 2.24 | $3.00 | — |
| 2024-02-05 | 2.17 | $3.00 | — |
| 2024-02-02 | 2.11 | $3.00 | — |
| 2024-02-01 | 2.05 | $3.00 | — |
| 2024-01-31 | 1.98 | $3.00 | — |
| 2024-01-30 | 1.92 | $3.00 | — |
| 2024-01-29 | 1.86 | $3.00 | 350 |
| 2024-01-26 | 1.79 | $1.73 | — |
| 2024-01-25 | 1.79 | $1.73 | — |
| 2024-01-24 | 1.79 | $3.00 | 100 |
| 2024-01-23 | 1.73 | $1.73 | — |
| 2024-01-22 | 1.73 | $1.73 | — |
| 2024-01-19 | 1.73 | $1.73 | — |
| 2024-01-18 | 1.73 | $1.73 | — |
| 2024-01-17 | 1.73 | $1.73 | — |
| 2024-01-16 | 1.73 | $1.73 | — |
| 2024-01-12 | 1.73 | $1.73 | — |
| 2024-01-11 | 1.73 | $1.73 | — |
| 2024-01-10 | 1.73 | $1.73 | — |
| 2024-01-09 | 1.73 | $1.73 | — |
| 2024-01-08 | 1.73 | $1.73 | — |
| 2024-01-05 | 1.73 | $1.73 | — |
| 2024-01-04 | 1.73 | $1.73 | — |
| 2024-01-03 | 1.73 | $1.73 | — |
| 2024-01-02 | 1.73 | $1.73 | — |
| 2023-12-29 | 1.73 | $1.73 | — |
| 2023-12-28 | 1.73 | $1.73 | — |
| 2023-12-27 | 1.73 | $1.73 | — |
| 2023-12-26 | 1.73 | $1.73 | — |
| 2023-12-22 | 1.73 | $1.73 | — |
| 2023-12-21 | 1.73 | $1.73 | — |
| 2023-12-20 | 1.73 | $1.73 | — |
| 2023-12-19 | 1.73 | $1.73 | — |
| 2023-12-18 | 1.73 | $1.73 | — |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | — |
| 2023-12-08 | 1.73 | $1.73 | — |
| 2023-12-07 | 1.73 | $1.73 | — |
| 2023-12-06 | 1.73 | $1.73 | — |
| 2023-12-05 | 1.73 | $1.73 | — |
| 2023-12-04 | 1.73 | $1.73 | — |
| 2023-12-01 | 1.73 | $1.73 | — |
| 2023-11-30 | 1.73 | $1.73 | — |
| 2023-11-29 | 1.73 | $1.73 | — |
| 2023-11-28 | 1.73 | $1.73 | — |
| 2023-11-27 | 1.73 | $1.73 | — |
| 2023-11-24 | 1.73 | $1.73 | — |
| 2023-11-22 | 1.73 | $1.73 | — |
| 2023-11-21 | 1.73 | $1.73 | — |
| 2023-11-20 | 1.73 | $1.73 | — |
| 2023-11-17 | 1.73 | $1.73 | — |
| 2023-11-16 | 1.73 | $1.73 | — |
| 2023-11-15 | 1.73 | $1.73 | — |
| 2023-11-14 | 1.73 | $1.73 | — |
| 2023-11-13 | 1.73 | $1.73 | — |
| 2023-11-10 | 1.73 | $1.73 | — |
| 2023-11-09 | 1.73 | $1.73 | — |
| 2023-11-08 | 1.73 | $1.73 | — |
| 2023-11-07 | 1.73 | $1.73 | — |
| 2023-11-06 | 1.73 | $1.73 | — |
| 2023-11-03 | 1.73 | $1.73 | — |
| 2023-11-02 | 1.73 | $1.73 | — |
| 2023-11-01 | 1.73 | $1.73 | — |
| 2023-10-31 | 1.73 | $1.73 | — |
| 2023-10-30 | 1.73 | $1.73 | — |
| 2023-10-27 | 1.73 | $1.73 | — |
| 2023-10-26 | 1.73 | $1.73 | — |
| 2023-10-25 | 1.73 | $1.73 | — |
| 2023-10-24 | 1.73 | $1.73 | — |
| 2023-10-23 | 1.73 | $1.73 | — |
| 2023-10-20 | 1.73 | $1.73 | — |
| 2023-10-19 | 1.73 | $1.73 | — |
| 2023-10-18 | 1.73 | $1.73 | — |
| 2023-10-17 | 1.73 | $1.73 | — |
| 2023-10-16 | 1.73 | $1.73 | — |
| 2023-10-13 | 1.73 | $1.73 | — |
| 2023-10-12 | 1.73 | $1.73 | — |
| 2023-10-11 | 1.73 | $1.73 | — |
| 2023-10-10 | 1.73 | $1.73 | — |
| 2023-10-09 | 1.73 | $1.73 | — |
| 2023-10-06 | 1.73 | $1.73 | — |
| 2023-10-05 | 1.73 | $1.73 | — |
| 2023-10-04 | 1.73 | $1.73 | — |
| 2023-10-03 | 1.73 | $1.73 | — |
| 2023-10-02 | 1.73 | $1.73 | — |
| 2023-09-29 | 1.73 | $1.73 | — |
| 2023-09-28 | 1.73 | $1.73 | — |
| 2023-09-27 | 1.73 | $1.73 | — |
| 2023-09-26 | 1.73 | $1.73 | — |
| 2023-09-25 | 1.73 | $1.73 | — |
| 2023-09-22 | 1.73 | $1.73 | — |
| 2023-09-21 | 1.73 | $1.73 | — |
| 2023-09-20 | 1.73 | $1.73 | — |
| 2023-09-19 | 1.73 | $1.73 | — |
| 2023-09-18 | 1.73 | $1.73 | — |
| 2023-09-15 | 1.73 | $1.73 | — |
| 2023-09-14 | 1.73 | $1.73 | — |
| 2023-09-13 | 1.73 | $1.73 | — |
| 2023-09-12 | 1.73 | $1.73 | — |
| 2023-09-11 | 1.73 | $1.73 | — |
| 2023-09-08 | 1.73 | $1.73 | — |
| 2023-09-07 | 1.73 | $1.73 | — |
| 2023-09-06 | 1.73 | $1.73 | — |
| 2023-09-05 | 1.73 | $1.73 | — |
| 2023-09-01 | 1.73 | $1.73 | — |
| 2023-08-31 | 1.73 | $1.73 | — |
| 2023-08-30 | 1.73 | $1.73 | — |
| 2023-08-29 | 1.73 | $1.73 | — |
| 2023-08-28 | 1.73 | $1.73 | — |
| 2023-08-25 | 1.73 | $1.73 | — |
| 2023-08-24 | 1.73 | $1.73 | — |
| 2023-08-23 | 1.73 | $1.73 | — |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.73 | $1.73 | — |
| 2023-08-18 | 1.73 | $1.73 | — |
| 2023-08-17 | 1.73 | $1.73 | — |
| 2023-08-16 | 1.73 | $1.73 | — |
| 2023-08-15 | 1.73 | $1.73 | — |
| 2023-08-14 | 1.73 | $1.73 | — |
| 2023-08-11 | 1.73 | $1.73 | — |
| 2023-08-10 | 1.73 | $1.73 | — |
| 2023-08-09 | 1.73 | $1.73 | — |
| 2023-08-08 | 1.73 | $1.73 | — |
| 2023-08-07 | 1.73 | $1.73 | — |
| 2023-08-04 | 1.73 | $1.73 | — |
| 2023-08-03 | 1.73 | $1.73 | — |
| 2023-08-02 | 1.73 | $1.73 | — |
| 2023-08-01 | 1.73 | $1.73 | — |
| 2023-07-31 | 1.73 | $1.73 | — |
| 2023-07-28 | 1.73 | $1.73 | — |
| 2023-07-27 | 1.73 | $1.73 | — |
| 2023-07-26 | 1.73 | $1.73 | — |
| 2023-07-25 | 1.73 | $1.73 | — |
| 2023-07-24 | 1.73 | $1.73 | — |
| 2023-07-21 | 1.73 | $1.73 | — |
| 2023-07-20 | 1.73 | $1.73 | — |
| 2023-07-19 | 1.73 | $1.73 | — |
| 2023-07-18 | 1.73 | $1.73 | — |
| 2023-07-17 | 1.73 | $1.73 | — |
| 2023-07-14 | 1.73 | $1.73 | — |
| 2023-07-13 | 1.73 | $1.73 | — |
| 2023-07-12 | 1.73 | $1.73 | — |
| 2023-07-11 | 1.73 | $1.73 | — |
| 2023-07-10 | 1.73 | $1.73 | — |
| 2023-07-07 | 1.73 | $1.73 | — |
| 2023-07-06 | 1.73 | $1.73 | — |
| 2023-07-05 | 1.73 | $1.73 | — |
| 2023-07-03 | 1.73 | $1.73 | — |
| 2023-06-30 | 1.73 | $1.73 | — |
| 2023-06-29 | 1.73 | $1.73 | — |
| 2023-06-28 | 1.73 | $1.73 | — |
| 2023-06-27 | 1.73 | $1.73 | — |
| 2023-06-26 | 1.73 | $1.73 | — |
| 2023-06-23 | 1.73 | $1.73 | — |
| 2023-06-22 | 1.73 | $1.73 | — |
| 2023-06-21 | 1.73 | $1.73 | — |
| 2023-06-20 | 1.73 | $1.73 | — |
| 2023-06-16 | 1.73 | $1.73 | — |
| 2023-06-15 | 1.73 | $1.73 | — |
| 2023-06-14 | 1.73 | $1.73 | — |
| 2023-06-13 | 1.73 | $1.73 | — |
| 2023-06-12 | 1.73 | $1.73 | — |
| 2023-06-09 | 1.73 | $1.73 | — |
| 2023-06-08 | 1.73 | $1.73 | — |
| 2023-06-07 | 1.73 | $1.73 | — |
| 2023-06-06 | 1.73 | $1.73 | — |
| 2023-06-05 | 1.73 | $1.73 | — |
| 2023-06-02 | 1.73 | $1.73 | — |
| 2023-06-01 | 1.73 | $1.73 | — |
| 2023-05-31 | 1.73 | $1.73 | — |
| 2023-05-30 | 1.73 | $1.73 | — |
| 2023-05-26 | 1.73 | $1.73 | — |
| 2023-05-25 | 1.73 | $1.73 | — |
| 2023-05-24 | 1.73 | $1.73 | — |
| 2023-05-23 | 1.73 | $1.73 | — |
| 2023-05-22 | 1.73 | $1.73 | — |
| 2023-05-19 | 1.73 | $1.73 | — |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.73 | $1.73 | — |
| 2023-05-09 | 1.73 | $1.73 | — |
| 2023-05-08 | 1.73 | $1.73 | — |
| 2023-05-05 | 1.73 | $1.73 | — |
| 2023-05-04 | 1.73 | $1.73 | — |
| 2023-05-03 | 1.73 | $1.73 | — |
| 2023-05-02 | 1.73 | $1.73 | — |
| 2023-05-01 | 1.73 | $1.73 | — |
| 2023-04-28 | 1.73 | $1.73 | — |
| 2023-04-27 | 1.73 | $1.73 | — |
| 2023-04-26 | 1.73 | $1.73 | — |
| 2023-04-25 | 1.73 | $1.73 | — |
| 2023-04-24 | 1.73 | $1.73 | — |
| 2023-04-21 | 1.73 | $1.73 | — |
| 2023-04-20 | 1.73 | $1.73 | — |
| 2023-04-19 | 1.73 | $1.73 | — |
| 2023-04-18 | 1.73 | $1.73 | — |
| 2023-04-17 | 1.73 | $1.73 | — |
| 2023-04-14 | 1.73 | $1.73 | — |
| 2023-04-13 | 1.73 | $1.73 | — |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | — |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.73 | $1.73 | — |
| 2023-03-06 | 1.73 | $1.73 | — |
| 2023-03-03 | 1.73 | $1.73 | — |
| 2023-03-02 | 1.73 | $1.73 | — |
| 2023-03-01 | 1.73 | $1.73 | — |
| 2023-02-28 | 1.73 | $1.73 | — |
| 2023-02-27 | 1.73 | $1.73 | — |
| 2023-02-24 | 1.73 | $1.73 | — |
| 2023-02-23 | 1.73 | $1.73 | — |
| 2023-02-22 | 1.73 | $1.73 | — |
| 2023-02-21 | 1.73 | $1.73 | — |
| 2023-02-17 | 1.73 | $1.73 | — |
| 2023-02-16 | 1.73 | $1.73 | — |
| 2023-02-15 | 1.73 | $1.73 | — |
| 2023-02-14 | 1.73 | $1.73 | — |
| 2023-02-13 | 1.73 | $1.73 | — |
| 2023-02-10 | 1.73 | $1.73 | — |
| 2023-02-09 | 1.73 | $1.73 | — |
| 2023-02-08 | 1.73 | $1.73 | — |
| 2023-02-07 | 1.73 | $1.73 | — |
| 2023-02-06 | 1.73 | $1.73 | — |
| 2023-02-03 | 1.73 | $1.73 | — |
| 2023-02-02 | 1.73 | $1.73 | — |
| 2023-02-01 | 1.73 | $1.73 | — |
| 2023-01-31 | 1.73 | $1.73 | — |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.73 | $1.73 | — |
| 2023-01-26 | 1.73 | $1.73 | — |
| 2023-01-25 | 1.73 | $1.73 | — |
| 2023-01-24 | 1.73 | $1.73 | — |
| 2023-01-23 | 1.73 | $1.73 | — |
| 2023-01-20 | 1.73 | $1.73 | — |
| 2023-01-19 | 1.73 | $1.73 | — |
| 2023-01-18 | 1.73 | $1.73 | — |
| 2023-01-17 | 1.73 | $1.73 | — |
| 2023-01-13 | 1.73 | $1.73 | — |
| 2023-01-12 | 1.73 | $1.73 | — |
| 2023-01-11 | 1.73 | $1.73 | — |
| 2023-01-10 | 1.73 | $1.73 | — |
| 2023-01-09 | 1.73 | $1.73 | — |
| 2023-01-06 | 1.73 | $1.73 | — |
| 2023-01-05 | 1.73 | $1.73 | — |
| 2023-01-04 | 1.73 | $1.73 | — |
| 2023-01-03 | 1.73 | $1.73 | — |
| 2022-12-30 | 1.73 | $1.73 | — |
| 2022-12-29 | 1.73 | $1.73 | — |
| 2022-12-28 | 1.73 | $1.73 | — |
| 2022-12-27 | 1.73 | $1.73 | — |
| 2022-12-23 | 1.73 | $1.73 | — |
| 2022-12-22 | 1.73 | $1.73 | — |
| 2022-12-21 | 1.73 | $1.73 | — |
| 2022-12-20 | 1.73 | $1.73 | — |
| 2022-12-19 | 1.73 | $1.73 | — |
| 2022-12-16 | 1.73 | $1.73 | — |
| 2022-12-15 | 1.73 | $1.73 | — |
| 2022-12-14 | 1.73 | $1.73 | — |
| 2022-12-13 | 1.73 | $1.73 | — |
| 2022-12-12 | 1.73 | $1.73 | — |
| 2022-12-09 | 1.73 | $1.73 | — |
| 2022-12-08 | 1.73 | $1.73 | — |
| 2022-12-07 | 1.73 | $1.73 | — |
| 2022-12-06 | 1.73 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.73 | $1.73 | — |
| 2022-12-01 | 1.73 | $1.73 | — |
| 2022-11-30 | 1.73 | $1.73 | — |
| 2022-11-29 | 1.73 | $1.73 | — |
| 2022-11-28 | 1.73 | $1.73 | — |
| 2022-11-25 | 1.73 | $1.73 | — |
| 2022-11-23 | 1.73 | $1.73 | — |
| 2022-11-22 | 1.73 | $1.73 | — |
| 2022-11-21 | 1.73 | $1.73 | — |
| 2022-11-18 | 1.73 | $1.73 | — |
| 2022-11-17 | 1.73 | $1.73 | — |
| 2022-11-16 | 1.73 | $1.73 | — |
| 2022-11-15 | 1.73 | $1.73 | — |
| 2022-11-14 | 1.73 | $1.73 | — |
| 2022-11-11 | 1.73 | $1.73 | — |
| 2022-11-10 | 1.73 | $1.73 | — |
| 2022-11-09 | 1.73 | $1.73 | — |
| 2022-11-08 | 1.73 | $1.73 | — |
| 2022-11-07 | 1.73 | $1.73 | — |
| 2022-11-04 | 1.73 | $1.73 | — |
| 2022-11-03 | 1.73 | $1.73 | — |
| 2022-11-02 | 1.73 | $1.73 | — |
| 2022-11-01 | 1.73 | $1.73 | — |
| 2022-10-31 | 1.73 | $1.73 | — |
| 2022-10-28 | 1.73 | $1.73 | — |
| 2022-10-27 | 1.73 | $1.73 | — |
| 2022-10-26 | 1.73 | $1.73 | — |
| 2022-10-25 | 1.73 | $1.73 | — |
| 2022-10-24 | 1.73 | $1.73 | — |
| 2022-10-21 | 1.73 | $1.73 | — |
| 2022-10-20 | 1.73 | $1.73 | — |
| 2022-10-19 | 1.73 | $1.73 | — |
| 2022-10-18 | 1.73 | $1.73 | — |
| 2022-10-17 | 1.73 | $1.73 | — |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.73 | $1.73 | — |
| 2022-10-04 | 1.73 | $1.73 | — |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.73 | $1.73 | — |
| 2022-09-29 | 1.73 | $1.73 | — |
| 2022-09-28 | 1.73 | $1.73 | — |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.73 | $1.73 | — |
| 2022-09-23 | 1.73 | $1.73 | — |
| 2022-09-22 | 1.73 | $1.73 | — |
| 2022-09-21 | 1.73 | $1.73 | — |
| 2022-09-20 | 1.73 | $1.73 | — |
| 2022-09-19 | 1.73 | $1.73 | — |
| 2022-09-16 | 1.73 | $1.73 | — |
| 2022-09-15 | 1.73 | $1.73 | — |
| 2022-09-14 | 1.73 | $1.73 | — |
| 2022-09-13 | 1.73 | $1.73 | — |
| 2022-09-12 | 1.73 | $1.73 | — |
| 2022-09-09 | 1.73 | $1.73 | — |
| 2022-09-08 | 1.73 | $1.73 | — |
| 2022-09-07 | 1.73 | $1.73 | — |
| 2022-09-06 | 1.73 | $1.73 | — |
| 2022-09-02 | 1.73 | $1.73 | — |
| 2022-09-01 | 1.73 | $1.73 | — |
| 2022-08-31 | 1.73 | $1.73 | — |
| 2022-08-30 | 1.73 | $1.73 | — |
| 2022-08-29 | 1.73 | $1.73 | — |
| 2022-08-26 | 1.73 | $1.73 | — |
| 2022-08-25 | 1.73 | $1.73 | — |
| 2022-08-24 | 1.73 | $1.73 | — |
| 2022-08-23 | 1.73 | $1.73 | — |
| 2022-08-22 | 1.73 | $1.73 | — |
| 2022-08-19 | 1.73 | $1.73 | — |
| 2022-08-18 | 1.73 | $1.73 | — |
| 2022-08-17 | 1.73 | $1.73 | — |
| 2022-08-16 | 1.73 | $1.73 | — |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.73 | $1.73 | — |
| 2022-06-29 | 1.73 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.73 | $1.73 | — |
| 2022-06-24 | 1.73 | $1.73 | — |
| 2022-06-23 | 1.73 | $1.73 | — |
| 2022-06-22 | 1.73 | $1.73 | — |
| 2022-06-21 | 1.73 | $1.73 | — |
| 2022-06-17 | 1.73 | $1.73 | — |
| 2022-06-16 | 1.73 | $1.73 | — |
| 2022-06-15 | 1.73 | $1.73 | — |
| 2022-06-14 | 1.73 | $1.73 | — |
| 2022-06-13 | 1.73 | $1.73 | — |
| 2022-06-10 | 1.73 | $1.73 | — |
| 2022-06-09 | 1.73 | $1.73 | — |
| 2022-06-08 | 1.73 | $1.73 | — |
| 2022-06-07 | 1.73 | $1.73 | — |
| 2022-06-06 | 1.73 | $1.73 | — |
| 2022-06-03 | 1.80 | $1.73 | — |
| 2022-06-02 | 1.87 | $1.73 | — |
| 2022-06-01 | 1.94 | $1.73 | — |
| 2022-05-31 | 2.01 | $1.73 | — |
| 2022-05-27 | 2.08 | $1.73 | — |
| 2022-05-26 | 2.15 | $1.73 | — |
| 2022-05-25 | 2.22 | $1.73 | — |
| 2022-05-24 | 2.29 | $1.73 | — |
| 2022-05-23 | 2.36 | $1.73 | — |
| 2022-05-20 | 2.43 | $1.73 | — |
| 2022-05-19 | 2.50 | $1.73 | — |
| 2022-05-18 | 2.57 | $1.73 | — |
| 2022-05-17 | 2.64 | $1.73 | — |
| 2022-05-16 | 2.71 | $1.73 | — |
| 2022-05-13 | 2.78 | $1.73 | — |
| 2022-05-12 | 2.85 | $1.73 | — |
| 2022-05-11 | 2.92 | $1.73 | — |
| 2022-05-10 | 2.99 | $1.73 | — |
| 2022-05-09 | 3.06 | $1.73 | 158096 |
| 2022-05-06 | 3.13 | $3.13 | — |
| 2022-05-05 | 3.13 | $3.13 | — |
| 2022-05-04 | 3.13 | $3.13 | — |
| 2022-05-03 | 3.13 | $3.13 | — |
| 2022-05-02 | 3.13 | $3.13 | — |
| 2022-04-29 | 3.13 | $3.13 | — |
| 2022-04-28 | 3.13 | $3.13 | — |
| 2022-04-27 | 3.13 | $3.13 | — |
| 2022-04-26 | 3.13 | $3.13 | — |
| 2022-04-25 | 3.13 | $3.13 | — |
| 2022-04-22 | 3.13 | $3.13 | — |
| 2022-04-21 | 3.13 | $3.13 | — |
| 2022-04-20 | 3.13 | $3.13 | — |
| 2022-04-19 | 3.13 | $3.13 | — |
| 2022-04-18 | 3.13 | $3.13 | — |
| 2022-04-14 | 3.13 | $3.13 | — |
| 2022-04-13 | 3.13 | $3.13 | — |
| 2022-04-12 | 3.13 | $3.13 | — |
| 2022-04-11 | 3.13 | $3.13 | — |
| 2022-04-08 | 3.13 | $3.13 | — |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.13 | $3.13 | — |
| 2022-02-09 | 3.13 | $3.13 | — |
| 2022-02-08 | 3.13 | $3.13 | — |
| 2022-02-07 | 3.13 | $3.13 | — |
| 2022-02-04 | 3.13 | $3.13 | — |
| 2022-02-03 | 3.13 | $3.13 | — |
| 2022-02-02 | 3.13 | $3.13 | — |
| 2022-02-01 | 3.13 | $3.13 | — |
| 2022-01-31 | 3.13 | $3.13 | — |
| 2022-01-28 | 3.13 | $3.13 | — |
| 2022-01-27 | 3.13 | $3.13 | — |
| 2022-01-26 | 3.13 | $3.13 | — |
| 2022-01-25 | 3.13 | $3.13 | — |
| 2022-01-24 | 3.13 | $3.13 | — |
| 2022-01-21 | 3.13 | $3.13 | — |
| 2022-01-20 | 3.13 | $3.13 | — |
| 2022-01-19 | 3.13 | $3.13 | — |
| 2022-01-18 | 3.13 | $3.13 | — |
| 2022-01-14 | 3.13 | $3.13 | — |
| 2022-01-13 | 3.13 | $3.13 | — |
| 2022-01-12 | 3.13 | $3.13 | — |
| 2022-01-11 | 3.13 | $3.13 | — |
| 2022-01-10 | 3.13 | $3.13 | — |
| 2022-01-07 | 3.13 | $3.13 | — |
| 2022-01-06 | 3.13 | $3.13 | — |
| 2022-01-05 | 3.13 | $3.13 | — |
| 2022-01-04 | 3.13 | $3.13 | — |
| 2022-01-03 | 3.13 | $3.13 | — |
| 2021-12-31 | 3.13 | $3.13 | — |
| 2021-12-30 | 3.13 | $3.13 | — |
| 2021-12-29 | 3.13 | $3.13 | — |
| 2021-12-28 | 3.13 | $3.13 | — |
| 2021-12-27 | 3.13 | $3.13 | — |
| 2021-12-23 | 3.13 | $3.13 | — |
| 2021-12-22 | 3.13 | $3.13 | — |
| 2021-12-21 | 3.13 | $3.13 | — |
| 2021-12-20 | 3.13 | $3.13 | — |
| 2021-12-17 | 3.13 | $3.13 | — |
| 2021-12-16 | 3.13 | $3.13 | — |
| 2021-12-15 | 3.13 | $3.13 | — |
| 2021-12-14 | 3.13 | $3.13 | — |
| 2021-12-13 | 3.13 | $3.13 | — |
| 2021-12-10 | 3.13 | $3.13 | — |
| 2021-12-09 | 3.13 | $3.13 | — |
| 2021-12-08 | 3.13 | $3.13 | — |
| 2021-12-07 | 3.13 | $3.13 | — |
| 2021-12-06 | 3.13 | $3.13 | — |
| 2021-12-03 | 3.13 | $3.13 | — |
| 2021-12-02 | 3.13 | $3.13 | — |
| 2021-12-01 | 3.13 | $3.13 | — |
| 2021-11-30 | 3.13 | $3.13 | — |
| 2021-11-29 | 3.13 | $3.13 | — |
| 2021-11-26 | 3.13 | $3.13 | — |
| 2021-11-24 | 3.13 | $3.13 | — |
| 2021-11-23 | 3.13 | $3.13 | — |
| 2021-11-22 | 3.13 | $3.13 | — |
| 2021-11-19 | 3.13 | $3.13 | — |
| 2021-11-18 | 3.13 | $3.13 | — |
| 2021-11-17 | 3.13 | $3.13 | — |
| 2021-11-16 | 3.13 | $3.13 | — |
| 2021-11-15 | 3.13 | $3.13 | — |
| 2021-11-12 | 3.13 | $3.13 | — |
| 2021-11-11 | 3.13 | $3.13 | — |
| 2021-11-10 | 3.13 | $3.13 | — |
| 2021-11-09 | 3.13 | $3.13 | — |
| 2021-11-08 | 3.13 | $3.13 | — |
| 2021-11-05 | 3.13 | $3.13 | — |
| 2021-11-04 | 3.13 | $3.13 | — |
| 2021-11-03 | 3.13 | $3.13 | — |
| 2021-11-02 | 3.13 | $3.13 | — |
| 2021-11-01 | 3.13 | $3.13 | — |
| 2021-10-29 | 3.13 | $3.13 | — |
| 2021-10-28 | 3.13 | $3.13 | — |
| 2021-10-27 | 3.13 | $3.13 | — |
| 2021-10-26 | 3.13 | $3.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
2.48
Maximum
3.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 1000 |
| 2026-07-17 | 2.81 | $2.81 | 1000 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 1000 |
| 2026-07-13 | 2.81 | $2.81 | 1000 |
| 2026-07-10 | 2.81 | $2.81 | 1000 |
| 2026-07-09 | 2.81 | $2.81 | 1000 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 1000 |
| 2026-07-02 | 2.81 | $2.81 | 1000 |
| 2026-07-01 | 2.81 | $2.81 | 1000 |
| 2026-06-30 | 2.81 | $2.81 | 1000 |
| 2026-06-29 | 2.81 | $2.81 | 1000 |
| 2026-06-26 | 2.81 | $2.81 | 1000 |
| 2026-06-25 | 2.81 | $2.81 | 1000 |
| 2026-06-24 | 2.81 | $2.81 | 1000 |
| 2026-06-23 | 2.81 | $2.81 | 1000 |
| 2026-06-22 | 2.81 | $2.81 | 1000 |
| 2026-06-18 | 2.81 | $2.81 | 1000 |
| 2026-06-17 | 2.81 | $2.81 | 1000 |
| 2026-06-16 | 2.81 | $2.81 | 1000 |
| 2026-06-15 | 2.81 | $2.81 | 1000 |
| 2026-06-12 | 2.81 | $2.81 | 1000 |
| 2026-06-11 | 2.81 | $2.81 | 1000 |
| 2026-06-10 | 2.81 | $2.81 | 1000 |
| 2026-06-09 | 2.81 | $2.81 | 1000 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 1000 |
| 2026-06-04 | 2.81 | $2.81 | 1000 |
| 2026-06-03 | 2.81 | $2.81 | 1000 |
| 2026-06-02 | 2.81 | $2.81 | 1000 |
| 2026-06-01 | 2.81 | $2.81 | 1000 |
| 2026-05-29 | 2.81 | $2.81 | 1000 |
| 2026-05-28 | 2.81 | $2.81 | 1000 |
| 2026-05-27 | 2.81 | $2.81 | 1000 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 1000 |
| 2026-05-21 | 2.81 | $2.81 | 1000 |
| 2026-05-20 | 2.81 | $2.81 | 1000 |
| 2026-05-19 | 2.81 | $2.81 | 1000 |
| 2026-05-18 | 2.81 | $2.81 | 1000 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 1000 |
| 2026-05-13 | 2.81 | $2.81 | 1000 |
| 2026-05-12 | 2.81 | $2.81 | 1000 |
| 2026-05-11 | 2.81 | $2.81 | 1000 |
| 2026-05-08 | 2.81 | $2.81 | 1000 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 1000 |
| 2026-05-05 | 2.81 | $2.81 | 1000 |
| 2026-05-04 | 2.81 | $2.81 | — |
| 2026-05-01 | 2.81 | $2.81 | 1000 |
| 2026-04-30 | 2.81 | $2.81 | 1000 |
| 2026-04-29 | 2.81 | $2.81 | 1000 |
| 2026-04-28 | 2.81 | $2.81 | 1000 |
| 2026-04-27 | 2.81 | $2.81 | 1000 |
| 2026-04-24 | 2.81 | $2.81 | 1000 |
| 2026-04-23 | 2.81 | $2.81 | 1000 |
| 2026-04-22 | 2.81 | $2.81 | 1000 |
| 2026-04-21 | 2.81 | $2.81 | 1000 |
| 2026-04-20 | 2.81 | $2.81 | — |
| 2026-04-17 | 2.81 | $2.81 | 1000 |
| 2026-04-16 | 2.81 | $2.81 | 1000 |
| 2026-04-15 | 2.81 | $2.81 | 1000 |
| 2026-04-14 | 2.81 | $2.81 | 1000 |
| 2026-04-13 | 2.81 | $2.81 | 1000 |
| 2026-04-10 | 2.81 | $2.81 | 1000 |
| 2026-04-09 | 2.81 | $2.81 | 1000 |
| 2026-04-08 | 2.81 | $2.81 | 1000 |
| 2026-04-07 | 2.81 | $2.81 | 1000 |
| 2026-04-06 | 2.81 | $2.81 | 1000 |
| 2026-04-02 | 2.81 | $2.81 | 1000 |
| 2026-04-01 | 2.81 | $2.81 | 1000 |
| 2026-03-31 | 2.81 | $2.81 | 1000 |
| 2026-03-30 | 2.81 | $2.81 | 1000 |
| 2026-03-27 | 2.81 | $2.81 | 1000 |
| 2026-03-26 | 2.81 | $2.81 | 1000 |
| 2026-03-25 | 2.81 | $2.81 | 1000 |
| 2026-03-24 | 2.81 | $2.81 | 1000 |
| 2026-03-23 | 2.81 | $2.81 | 1000 |
| 2026-03-20 | 2.81 | $2.81 | 1000 |
| 2026-03-19 | 2.81 | $2.81 | 1000 |
| 2026-03-18 | 2.81 | $2.81 | 1000 |
| 2026-03-17 | 2.81 | $2.81 | 1000 |
| 2026-03-16 | 2.81 | $2.81 | — |
| 2026-03-13 | 2.81 | $2.81 | 1000 |
| 2026-03-12 | 2.81 | $2.81 | 1000 |
| 2026-03-11 | 2.81 | $2.81 | 1000 |
| 2026-03-10 | 2.81 | $2.81 | 1000 |
| 2026-03-09 | 2.81 | $2.81 | 1000 |
| 2026-03-06 | 2.81 | $2.81 | 1000 |
| 2026-03-05 | 2.81 | $2.81 | 1000 |
| 2026-03-04 | 2.81 | $2.81 | 1000 |
| 2026-03-03 | 2.81 | $2.81 | 1000 |
| 2026-03-02 | 2.81 | $2.81 | 1000 |
| 2026-02-27 | 2.81 | $2.81 | 1000 |
| 2026-02-26 | 2.81 | $2.81 | 1000 |
| 2026-02-25 | 2.81 | $2.81 | 1000 |
| 2026-02-24 | 2.81 | $2.81 | 1000 |
| 2026-02-23 | 2.81 | $2.81 | 1000 |
| 2026-02-20 | 2.81 | $2.81 | — |
| 2026-02-19 | 2.81 | $2.81 | — |
| 2026-02-18 | 2.81 | $2.81 | — |
| 2026-02-17 | 2.81 | $2.81 | — |
| 2026-02-13 | 2.81 | $2.81 | — |
| 2026-02-12 | 2.81 | $2.81 | — |
| 2026-02-11 | 2.81 | $2.81 | — |
| 2026-02-10 | 2.81 | $2.81 | — |
| 2026-02-09 | 2.81 | $2.81 | — |
| 2026-02-06 | 2.81 | $2.81 | — |
| 2026-02-05 | 2.81 | $2.81 | 1000 |
| 2026-02-04 | 2.81 | $2.81 | 1000 |
| 2026-02-03 | 2.81 | $2.81 | 1000 |
| 2026-02-02 | 2.81 | $2.81 | — |
| 2026-01-30 | 2.81 | $2.81 | — |
| 2026-01-29 | 2.81 | $2.81 | 1000 |
| 2026-01-28 | 2.81 | $2.81 | 1000 |
| 2026-01-27 | 2.81 | $2.81 | 1000 |
| 2026-01-26 | 2.81 | $2.81 | 1000 |
| 2026-01-23 | 2.81 | $2.81 | 1000 |
| 2026-01-22 | 2.81 | $2.81 | 1000 |
| 2026-01-21 | 2.81 | $2.81 | 1000 |
| 2026-01-20 | 2.81 | $2.81 | 1000 |
| 2026-01-16 | 2.81 | $2.81 | 1000 |
| 2026-01-15 | 2.81 | $2.81 | 1000 |
| 2026-01-14 | 2.81 | $2.81 | 1000 |
| 2026-01-13 | 2.81 | $2.81 | 1000 |
| 2026-01-12 | 2.81 | $2.81 | 1000 |
| 2026-01-09 | 2.81 | $2.81 | 1000 |
| 2026-01-08 | 2.81 | $2.81 | 1000 |
| 2026-01-07 | 2.81 | $2.81 | 1000 |
| 2026-01-06 | 2.81 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 1000 |
| 2026-01-02 | 2.81 | $2.81 | 1000 |
| 2025-12-31 | 2.81 | $2.81 | 1000 |
| 2025-12-30 | 2.81 | $2.81 | 1000 |
| 2025-12-29 | 2.81 | $2.81 | 1000 |
| 2025-12-26 | 2.81 | $2.81 | 1000 |
| 2025-12-24 | 2.81 | $2.81 | — |
| 2025-12-23 | 2.81 | $2.81 | 1000 |
| 2025-12-22 | 2.81 | $2.81 | 1000 |
| 2025-12-19 | 2.81 | $2.81 | 1000 |
| 2025-12-18 | 2.81 | $2.81 | 1000 |
| 2025-12-17 | 2.81 | $2.81 | 1000 |
| 2025-12-16 | 2.81 | $2.81 | 1000 |
| 2025-12-15 | 2.81 | $2.81 | — |
| 2025-12-12 | 2.81 | $2.81 | — |
| 2025-12-11 | 2.81 | $2.81 | — |
| 2025-12-10 | 2.81 | $2.81 | 1000 |
| 2025-12-09 | 2.81 | $2.81 | 1000 |
| 2025-12-08 | 2.81 | $2.81 | 1000 |
| 2025-12-05 | 2.81 | $2.81 | 1000 |
| 2025-12-04 | 2.81 | $2.81 | 1000 |
| 2025-12-03 | 2.81 | $2.81 | 1000 |
| 2025-12-02 | 2.81 | $2.81 | 1000 |
| 2025-12-01 | 2.81 | $2.81 | 1000 |
| 2025-11-28 | 2.81 | $2.81 | 1000 |
| 2025-11-26 | 2.81 | $2.81 | 1000 |
| 2025-11-25 | 2.81 | $2.81 | — |
| 2025-11-24 | 2.81 | $2.81 | 1000 |
| 2025-11-21 | 2.81 | $2.81 | 1000 |
| 2025-11-20 | 2.81 | $2.81 | 1000 |
| 2025-11-19 | 2.81 | $2.81 | 1000 |
| 2025-11-18 | 2.81 | $2.81 | 1000 |
| 2025-11-17 | 2.81 | $2.81 | 1000 |
| 2025-11-14 | 2.81 | $2.81 | 1000 |
| 2025-11-13 | 2.81 | $2.81 | 1000 |
| 2025-11-12 | 2.81 | $2.81 | 1000 |
| 2025-11-11 | 2.81 | $2.81 | 1000 |
| 2025-11-10 | 2.81 | $2.81 | 1000 |
| 2025-11-07 | 2.81 | $2.81 | 1000 |
| 2025-11-06 | 2.81 | $2.81 | 1000 |
| 2025-11-05 | 2.81 | $2.81 | 1000 |
| 2025-11-04 | 2.81 | $2.81 | 1000 |
| 2025-11-03 | 2.81 | $2.81 | 1000 |
| 2025-10-31 | 2.81 | $2.81 | 1000 |
| 2025-10-30 | 2.81 | $2.81 | 1000 |
| 2025-10-29 | 2.81 | $2.81 | 1000 |
| 2025-10-28 | 2.81 | $2.81 | — |
| 2025-10-27 | 2.81 | $2.81 | — |
| 2025-10-24 | 2.81 | $2.81 | — |
| 2025-10-23 | 2.81 | $2.81 | — |
| 2025-10-22 | 2.81 | $2.81 | — |
| 2025-10-21 | 2.81 | $2.81 | — |
| 2025-10-20 | 2.81 | $2.81 | — |
| 2025-10-17 | 2.81 | $2.81 | — |
| 2025-10-16 | 2.81 | $2.81 | — |
| 2025-10-15 | 2.81 | $2.81 | — |
| 2025-10-14 | 2.81 | $2.81 | — |
| 2025-10-13 | 2.81 | $2.81 | — |
| 2025-10-10 | 2.81 | $2.81 | — |
| 2025-10-09 | 2.81 | $2.81 | — |
| 2025-10-08 | 2.81 | $2.81 | — |
| 2025-10-07 | 2.81 | $2.81 | — |
| 2025-10-06 | 2.81 | $2.81 | — |
| 2025-10-03 | 2.81 | $2.81 | — |
| 2025-10-02 | 2.81 | $2.81 | — |
| 2025-10-01 | 2.81 | $2.81 | — |
| 2025-09-30 | 2.81 | $2.81 | — |
| 2025-09-29 | 2.81 | $2.81 | — |
| 2025-09-26 | 2.81 | $2.81 | — |
| 2025-09-25 | 2.81 | $2.81 | — |
| 2025-09-24 | 2.81 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | 1000 |
| 2025-09-22 | 2.81 | $2.81 | — |
| 2025-09-19 | 2.81 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.81 | $2.81 | — |
| 2025-09-16 | 2.81 | $2.81 | — |
| 2025-09-15 | 2.81 | $2.81 | 1000 |
| 2025-09-12 | 2.81 | $2.81 | — |
| 2025-09-11 | 2.81 | $2.81 | — |
| 2025-09-10 | 2.81 | $2.81 | — |
| 2025-09-09 | 2.81 | $2.81 | — |
| 2025-09-08 | 2.81 | $2.81 | — |
| 2025-09-05 | 2.81 | $2.81 | — |
| 2025-09-04 | 2.81 | $2.81 | — |
| 2025-09-03 | 2.81 | $2.81 | — |
| 2025-09-02 | 2.81 | $2.81 | 1000 |
| 2025-08-29 | 2.81 | $2.81 | — |
| 2025-08-28 | 2.81 | $2.81 | — |
| 2025-08-27 | 2.81 | $2.81 | — |
| 2025-08-26 | 2.81 | $2.81 | — |
| 2025-08-25 | 2.81 | $2.81 | — |
| 2025-08-22 | 2.81 | $2.81 | 1000 |
| 2025-08-21 | 2.81 | $2.81 | 1000 |
| 2025-08-20 | 2.81 | $2.81 | 1000 |
| 2025-08-19 | 2.81 | $2.81 | 1000 |
| 2025-08-18 | 2.81 | $2.81 | — |
| 2025-08-15 | 2.81 | $2.81 | — |
| 2025-08-14 | 2.81 | $2.81 | — |
| 2025-08-13 | 2.81 | $2.81 | — |
| 2025-08-12 | 2.81 | $2.81 | — |
| 2025-08-11 | 2.81 | $2.81 | — |
| 2025-08-08 | 2.81 | $2.81 | — |
| 2025-08-07 | 2.81 | $2.81 | — |
| 2025-08-06 | 2.81 | $2.81 | — |
| 2025-08-05 | 2.81 | $2.81 | — |
| 2025-08-04 | 2.81 | $2.81 | — |
| 2025-08-01 | 2.81 | $2.81 | — |
| 2025-07-31 | 2.81 | $2.81 | — |
| 2025-07-30 | 2.81 | $2.81 | — |
| 2025-07-29 | 2.81 | $2.81 | — |
| 2025-07-28 | 2.81 | $2.81 | 1000 |
| 2025-07-25 | 2.82 | $2.81 | — |
| 2025-07-24 | 2.82 | $2.81 | — |
| 2025-07-23 | 2.82 | $2.81 | — |
| 2025-07-22 | 2.82 | $2.81 | — |
| 2025-07-21 | 2.82 | $2.81 | 1000 |
| 2025-07-18 | 2.82 | $2.81 | 1000 |
| 2025-07-17 | 2.82 | $2.81 | 1000 |
| 2025-07-16 | 2.82 | $2.81 | 1000 |
| 2025-07-15 | 2.82 | $2.81 | 1000 |
| 2025-07-14 | 2.82 | $2.81 | 1000 |
| 2025-07-11 | 2.82 | $2.81 | 1000 |
| 2025-07-10 | 2.83 | $2.81 | — |
| 2025-07-09 | 2.83 | $2.81 | 1000 |
| 2025-07-08 | 2.83 | $2.81 | 1000 |
| 2025-07-07 | 2.83 | $2.81 | 1000 |
| 2025-07-03 | 2.83 | $2.81 | — |
| 2025-07-02 | 2.84 | $2.81 | 1000 |
| 2025-07-01 | 2.84 | $2.81 | — |
| 2025-06-30 | 2.84 | $2.81 | — |
| 2025-06-27 | 2.85 | $2.81 | — |
| 2025-06-26 | 2.85 | $2.81 | — |
| 2025-06-25 | 2.85 | $2.81 | — |
| 2025-06-24 | 2.86 | $2.81 | — |
| 2025-06-23 | 2.86 | $2.81 | — |
| 2025-06-20 | 2.87 | $2.81 | — |
| 2025-06-18 | 2.88 | $2.81 | — |
| 2025-06-17 | 2.88 | $2.81 | — |
| 2025-06-16 | 2.89 | $2.81 | — |
| 2025-06-13 | 2.90 | $2.81 | — |
| 2025-06-12 | 2.91 | $2.81 | — |
| 2025-06-11 | 2.92 | $2.81 | — |
| 2025-06-10 | 2.93 | $2.81 | — |
| 2025-06-09 | 2.94 | $2.81 | — |
| 2025-06-06 | 2.96 | $2.81 | — |
| 2025-06-05 | 2.97 | $4.50 | 100 |
| 2025-06-04 | 2.81 | $2.81 | — |
| 2025-06-03 | 2.81 | $2.81 | — |
| 2025-06-02 | 2.81 | $2.81 | — |
| 2025-05-30 | 2.81 | $2.81 | — |
| 2025-05-29 | 2.81 | $2.81 | — |
| 2025-05-28 | 2.81 | $2.81 | — |
| 2025-05-27 | 2.81 | $2.81 | 350 |
| 2025-05-23 | 2.81 | $2.81 | — |
| 2025-05-22 | 2.81 | $2.81 | — |
| 2025-05-21 | 2.81 | $2.81 | — |
| 2025-05-20 | 2.81 | $2.81 | — |
| 2025-05-19 | 2.81 | $2.81 | — |
| 2025-05-16 | 2.81 | $2.81 | — |
| 2025-05-15 | 2.81 | $2.81 | — |
| 2025-05-14 | 2.81 | $2.81 | — |
| 2025-05-13 | 2.81 | $2.81 | — |
| 2025-05-12 | 2.81 | $2.81 | — |
| 2025-05-09 | 2.81 | $2.81 | — |
| 2025-05-08 | 2.81 | $2.81 | — |
| 2025-05-07 | 2.81 | $2.81 | — |
| 2025-05-06 | 2.81 | $2.81 | — |
| 2025-05-05 | 2.81 | $2.81 | — |
| 2025-05-02 | 2.81 | $2.81 | — |
| 2025-05-01 | 2.81 | $2.81 | — |
| 2025-04-30 | 2.81 | $2.81 | — |
| 2025-04-29 | 2.81 | $2.81 | — |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.81 | $2.81 | — |
| 2025-04-22 | 2.81 | $2.81 | — |
| 2025-04-21 | 2.81 | $2.81 | — |
| 2025-04-17 | 2.81 | $2.81 | — |
| 2025-04-16 | 2.81 | $2.81 | — |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.81 | $2.81 | — |
| 2025-02-25 | 2.81 | $2.81 | — |
| 2025-02-24 | 2.81 | $2.81 | — |
| 2025-02-21 | 2.81 | $2.81 | — |
| 2025-02-20 | 2.81 | $2.81 | — |
| 2025-02-19 | 2.81 | $2.81 | — |
| 2025-02-18 | 2.81 | $2.81 | — |
| 2025-02-14 | 2.81 | $2.81 | — |
| 2025-02-13 | 2.81 | $2.81 | — |
| 2025-02-12 | 2.81 | $2.81 | — |
| 2025-02-11 | 2.81 | $2.81 | — |
| 2025-02-10 | 2.81 | $2.81 | — |
| 2025-02-07 | 2.81 | $2.81 | — |
| 2025-02-06 | 2.81 | $2.81 | — |
| 2025-02-05 | 2.81 | $2.81 | — |
| 2025-02-04 | 2.81 | $2.81 | — |
| 2025-02-03 | 2.81 | $2.81 | — |
| 2025-01-31 | 2.81 | $2.81 | — |
| 2025-01-30 | 2.81 | $2.81 | — |
| 2025-01-29 | 2.81 | $2.81 | — |
| 2025-01-28 | 2.81 | $2.81 | — |
| 2025-01-27 | 2.81 | $2.81 | — |
| 2025-01-24 | 2.81 | $2.81 | — |
| 2025-01-23 | 2.81 | $2.81 | — |
| 2025-01-22 | 2.81 | $2.81 | — |
| 2025-01-21 | 2.81 | $2.81 | — |
| 2025-01-17 | 2.81 | $2.81 | — |
| 2025-01-16 | 2.81 | $2.81 | — |
| 2025-01-15 | 2.81 | $2.81 | — |
| 2025-01-14 | 2.81 | $2.81 | — |
| 2025-01-13 | 2.81 | $2.81 | — |
| 2025-01-10 | 2.81 | $2.81 | — |
| 2025-01-08 | 2.81 | $2.81 | — |
| 2025-01-07 | 2.81 | $2.81 | — |
| 2025-01-06 | 2.81 | $2.81 | — |
| 2025-01-03 | 2.81 | $2.81 | — |
| 2025-01-02 | 2.81 | $2.81 | — |
| 2024-12-31 | 2.81 | $2.81 | — |
| 2024-12-30 | 2.81 | $2.81 | — |
| 2024-12-27 | 2.81 | $2.81 | — |
| 2024-12-26 | 2.81 | $2.81 | — |
| 2024-12-24 | 2.81 | $2.81 | — |
| 2024-12-23 | 2.81 | $2.81 | — |
| 2024-12-20 | 2.81 | $2.81 | — |
| 2024-12-19 | 2.81 | $2.81 | — |
| 2024-12-18 | 2.81 | $2.81 | — |
| 2024-12-17 | 2.81 | $2.81 | — |
| 2024-12-16 | 2.81 | $2.81 | — |
| 2024-12-13 | 2.81 | $2.81 | — |
| 2024-12-12 | 2.81 | $2.81 | — |
| 2024-12-11 | 2.81 | $2.81 | — |
| 2024-12-10 | 2.81 | $2.81 | — |
| 2024-12-09 | 2.81 | $2.81 | — |
| 2024-12-06 | 2.81 | $2.81 | — |
| 2024-12-05 | 2.81 | $2.81 | — |
| 2024-12-04 | 2.81 | $2.81 | — |
| 2024-12-03 | 2.81 | $2.81 | — |
| 2024-12-02 | 2.81 | $2.81 | — |
| 2024-11-29 | 2.81 | $2.81 | — |
| 2024-11-27 | 2.81 | $2.81 | — |
| 2024-11-26 | 2.81 | $2.81 | — |
| 2024-11-25 | 2.81 | $2.81 | — |
| 2024-11-22 | 2.81 | $2.81 | — |
| 2024-11-21 | 2.81 | $2.81 | — |
| 2024-11-20 | 2.81 | $2.81 | — |
| 2024-11-19 | 2.81 | $2.81 | — |
| 2024-11-18 | 2.81 | $2.81 | — |
| 2024-11-15 | 2.81 | $2.81 | — |
| 2024-11-14 | 2.81 | $2.81 | — |
| 2024-11-13 | 2.81 | $2.81 | — |
| 2024-11-12 | 2.81 | $2.81 | — |
| 2024-11-11 | 2.81 | $2.81 | — |
| 2024-11-08 | 2.81 | $2.81 | — |
| 2024-11-07 | 2.81 | $2.81 | — |
| 2024-11-06 | 2.81 | $2.81 | — |
| 2024-11-05 | 2.81 | $2.81 | — |
| 2024-11-04 | 2.81 | $2.81 | — |
| 2024-11-01 | 2.81 | $2.81 | — |
| 2024-10-31 | 2.81 | $2.81 | — |
| 2024-10-30 | 2.81 | $2.81 | — |
| 2024-10-29 | 2.81 | $2.81 | — |
| 2024-10-28 | 2.81 | $2.81 | — |
| 2024-10-25 | 2.81 | $2.81 | — |
| 2024-10-24 | 2.81 | $2.81 | — |
| 2024-10-23 | 2.81 | $2.81 | — |
| 2024-10-22 | 2.81 | $2.81 | — |
| 2024-10-21 | 2.81 | $2.81 | — |
| 2024-10-18 | 2.81 | $2.81 | — |
| 2024-10-17 | 2.81 | $2.81 | — |
| 2024-10-16 | 2.81 | $2.81 | — |
| 2024-10-15 | 2.81 | $2.81 | — |
| 2024-10-14 | 2.81 | $2.81 | — |
| 2024-10-11 | 2.81 | $2.81 | — |
| 2024-10-10 | 2.81 | $2.81 | — |
| 2024-10-09 | 2.81 | $2.81 | — |
| 2024-10-08 | 2.81 | $2.81 | — |
| 2024-10-07 | 2.81 | $2.81 | — |
| 2024-10-04 | 2.81 | $2.81 | — |
| 2024-10-03 | 2.81 | $2.81 | — |
| 2024-10-02 | 2.81 | $2.81 | — |
| 2024-10-01 | 2.81 | $2.81 | — |
| 2024-09-30 | 2.81 | $2.81 | — |
| 2024-09-27 | 2.81 | $2.81 | — |
| 2024-09-26 | 2.81 | $2.81 | — |
| 2024-09-25 | 2.81 | $2.81 | — |
| 2024-09-24 | 2.81 | $2.81 | — |
| 2024-09-23 | 2.81 | $2.81 | — |
| 2024-09-20 | 2.81 | $2.81 | — |
| 2024-09-19 | 2.81 | $2.81 | — |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.81 | $2.81 | — |
| 2024-08-29 | 2.81 | $2.81 | — |
| 2024-08-28 | 2.81 | $2.81 | — |
| 2024-08-27 | 2.81 | $2.81 | — |
| 2024-08-26 | 2.81 | $2.81 | — |
| 2024-08-23 | 2.81 | $2.81 | — |
| 2024-08-22 | 2.81 | $2.81 | — |
| 2024-08-21 | 2.81 | $2.81 | — |
| 2024-08-20 | 2.81 | $2.81 | — |
| 2024-08-19 | 2.81 | $2.81 | — |
| 2024-08-16 | 2.81 | $2.81 | — |
| 2024-08-15 | 2.81 | $2.81 | — |
| 2024-08-14 | 2.81 | $2.81 | — |
| 2024-08-13 | 2.81 | $2.81 | — |
| 2024-08-12 | 2.81 | $2.81 | — |
| 2024-08-09 | 2.81 | $2.81 | — |
| 2024-08-08 | 2.81 | $2.81 | — |
| 2024-08-07 | 2.81 | $2.81 | — |
| 2024-08-06 | 2.81 | $2.81 | — |
| 2024-08-05 | 2.81 | $2.81 | — |
| 2024-08-02 | 2.81 | $2.81 | — |
| 2024-08-01 | 2.81 | $2.81 | — |
| 2024-07-31 | 2.81 | $2.81 | — |
| 2024-07-30 | 2.81 | $2.81 | — |
| 2024-07-29 | 2.81 | $2.81 | — |
| 2024-07-26 | 2.81 | $2.81 | — |
| 2024-07-25 | 2.81 | $2.81 | — |
| 2024-07-24 | 2.82 | $2.81 | — |
| 2024-07-23 | 2.82 | $2.81 | — |
| 2024-07-22 | 2.82 | $2.81 | — |
| 2024-07-19 | 2.82 | $2.81 | — |
| 2024-07-18 | 2.82 | $2.81 | — |
| 2024-07-17 | 2.82 | $2.81 | — |
| 2024-07-16 | 2.82 | $2.81 | — |
| 2024-07-15 | 2.82 | $2.81 | — |
| 2024-07-12 | 2.82 | $2.81 | — |
| 2024-07-11 | 2.82 | $2.81 | — |
| 2024-07-10 | 2.82 | $2.81 | — |
| 2024-07-09 | 2.82 | $2.81 | — |
| 2024-07-08 | 2.83 | $2.81 | — |
| 2024-07-05 | 2.83 | $2.81 | — |
| 2024-07-03 | 2.83 | $2.81 | — |
| 2024-07-02 | 2.83 | $2.81 | — |
| 2024-07-01 | 2.83 | $2.81 | — |
| 2024-06-28 | 2.84 | $2.81 | — |
| 2024-06-27 | 2.84 | $2.81 | — |
| 2024-06-26 | 2.84 | $2.81 | — |
| 2024-06-25 | 2.85 | $2.81 | — |
| 2024-06-24 | 2.85 | $2.81 | — |
| 2024-06-21 | 2.85 | $2.81 | — |
| 2024-06-20 | 2.86 | $2.81 | — |
| 2024-06-18 | 2.86 | $2.81 | — |
| 2024-06-17 | 2.87 | $2.81 | — |
| 2024-06-14 | 2.88 | $2.81 | — |
| 2024-06-13 | 2.88 | $2.81 | — |
| 2024-06-12 | 2.89 | $2.81 | — |
| 2024-06-11 | 2.90 | $2.81 | — |
| 2024-06-10 | 2.91 | $2.81 | — |
| 2024-06-07 | 2.92 | $2.81 | — |
| 2024-06-06 | 2.93 | $2.81 | — |
| 2024-06-05 | 2.95 | $2.81 | — |
| 2024-06-04 | 2.96 | $2.81 | — |
| 2024-06-03 | 2.98 | $2.81 | — |
| 2024-05-31 | 2.99 | $2.81 | — |
| 2024-05-30 | 3.01 | $2.81 | — |
| 2024-05-29 | 3.03 | $2.81 | — |
| 2024-05-28 | 3.06 | $2.81 | — |
| 2024-05-24 | 3.08 | $2.81 | — |
| 2024-05-23 | 3.11 | $2.81 | — |
| 2024-05-22 | 3.14 | $2.81 | — |
| 2024-05-21 | 3.18 | $2.81 | — |
| 2024-05-20 | 3.22 | $2.81 | 350 |
| 2024-05-17 | 3.26 | $3.26 | — |
| 2024-05-16 | 3.26 | $3.26 | — |
| 2024-05-15 | 3.26 | $3.26 | — |
| 2024-05-14 | 3.26 | $3.26 | — |
| 2024-05-13 | 3.26 | $3.26 | — |
| 2024-05-10 | 3.26 | $3.26 | — |
| 2024-05-09 | 3.26 | $3.26 | — |
| 2024-05-08 | 3.26 | $3.26 | — |
| 2024-05-07 | 3.26 | $3.26 | — |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.26 | $3.26 | — |
| 2024-05-02 | 3.26 | $3.26 | — |
| 2024-05-01 | 3.26 | $3.26 | — |
| 2024-04-30 | 3.26 | $3.26 | — |
| 2024-04-29 | 3.26 | $3.26 | — |
| 2024-04-26 | 3.25 | $3.26 | — |
| 2024-04-25 | 3.25 | $3.26 | — |
| 2024-04-24 | 3.25 | $3.26 | — |
| 2024-04-23 | 3.25 | $3.26 | — |
| 2024-04-22 | 3.25 | $3.26 | — |
| 2024-04-19 | 3.25 | $3.26 | — |
| 2024-04-18 | 3.25 | $3.26 | — |
| 2024-04-17 | 3.25 | $3.26 | — |
| 2024-04-16 | 3.25 | $3.26 | — |
| 2024-04-15 | 3.25 | $3.26 | — |
| 2024-04-12 | 3.25 | $3.26 | — |
| 2024-04-11 | 3.24 | $3.26 | — |
| 2024-04-10 | 3.24 | $3.26 | — |
| 2024-04-09 | 3.24 | $3.26 | — |
| 2024-04-08 | 3.24 | $3.26 | — |
| 2024-04-05 | 3.24 | $3.26 | — |
| 2024-04-04 | 3.23 | $3.26 | — |
| 2024-04-03 | 3.23 | $3.26 | — |
| 2024-04-02 | 3.23 | $3.26 | — |
| 2024-04-01 | 3.22 | $3.26 | — |
| 2024-03-28 | 3.22 | $3.26 | — |
| 2024-03-27 | 3.22 | $3.26 | — |
| 2024-03-26 | 3.21 | $3.26 | — |
| 2024-03-25 | 3.21 | $3.26 | — |
| 2024-03-22 | 3.20 | $3.26 | — |
| 2024-03-21 | 3.20 | $3.26 | — |
| 2024-03-20 | 3.19 | $3.26 | — |
| 2024-03-19 | 3.18 | $3.26 | — |
| 2024-03-18 | 3.17 | $3.26 | — |
| 2024-03-15 | 3.16 | $3.26 | — |
| 2024-03-14 | 3.15 | $3.26 | — |
| 2024-03-13 | 3.14 | $3.26 | — |
| 2024-03-12 | 3.13 | $3.26 | — |
| 2024-03-11 | 3.12 | $3.26 | — |
| 2024-03-08 | 3.10 | $3.26 | — |
| 2024-03-07 | 3.08 | $3.26 | — |
| 2024-03-06 | 3.06 | $3.26 | — |
| 2024-03-05 | 3.04 | $3.26 | — |
| 2024-03-04 | 3.02 | $3.26 | — |
| 2024-03-01 | 3.00 | $3.26 | — |
| 2024-02-29 | 2.97 | $3.26 | — |
| 2024-02-28 | 2.94 | $3.26 | — |
| 2024-02-27 | 2.90 | $3.26 | — |
| 2024-02-26 | 2.87 | $3.26 | 1000 |
| 2024-02-23 | 2.83 | $3.00 | — |
| 2024-02-22 | 2.81 | $3.00 | — |
| 2024-02-21 | 2.79 | $3.00 | — |
| 2024-02-20 | 2.76 | $3.00 | — |
| 2024-02-16 | 2.74 | $3.00 | — |
| 2024-02-15 | 2.71 | $3.00 | — |
| 2024-02-14 | 2.68 | $3.00 | — |
| 2024-02-13 | 2.65 | $3.00 | — |
| 2024-02-12 | 2.61 | $3.00 | — |
| 2024-02-09 | 2.57 | $3.00 | — |
| 2024-02-08 | 2.52 | $3.00 | — |
| 2024-02-07 | 2.47 | $3.00 | — |
| 2024-02-06 | 2.42 | $3.00 | — |
| 2024-02-05 | 2.36 | $3.00 | — |
| 2024-02-02 | 2.29 | $3.00 | — |
| 2024-02-01 | 2.22 | $3.00 | — |
| 2024-01-31 | 2.13 | $3.00 | — |
| 2024-01-30 | 2.04 | $3.00 | — |
| 2024-01-29 | 1.94 | $3.00 | 350 |
| 2024-01-26 | 1.83 | $1.73 | — |
| 2024-01-25 | 1.84 | $1.73 | — |
| 2024-01-24 | 1.85 | $3.00 | 100 |
| 2024-01-23 | 1.73 | $1.73 | — |
| 2024-01-22 | 1.73 | $1.73 | — |
| 2024-01-19 | 1.73 | $1.73 | — |
| 2024-01-18 | 1.73 | $1.73 | — |
| 2024-01-17 | 1.73 | $1.73 | — |
| 2024-01-16 | 1.73 | $1.73 | — |
| 2024-01-12 | 1.73 | $1.73 | — |
| 2024-01-11 | 1.73 | $1.73 | — |
| 2024-01-10 | 1.73 | $1.73 | — |
| 2024-01-09 | 1.73 | $1.73 | — |
| 2024-01-08 | 1.73 | $1.73 | — |
| 2024-01-05 | 1.73 | $1.73 | — |
| 2024-01-04 | 1.73 | $1.73 | — |
| 2024-01-03 | 1.73 | $1.73 | — |
| 2024-01-02 | 1.73 | $1.73 | — |
| 2023-12-29 | 1.73 | $1.73 | — |
| 2023-12-28 | 1.73 | $1.73 | — |
| 2023-12-27 | 1.73 | $1.73 | — |
| 2023-12-26 | 1.73 | $1.73 | — |
| 2023-12-22 | 1.73 | $1.73 | — |
| 2023-12-21 | 1.73 | $1.73 | — |
| 2023-12-20 | 1.73 | $1.73 | — |
| 2023-12-19 | 1.73 | $1.73 | — |
| 2023-12-18 | 1.73 | $1.73 | — |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | — |
| 2023-12-08 | 1.73 | $1.73 | — |
| 2023-12-07 | 1.73 | $1.73 | — |
| 2023-12-06 | 1.73 | $1.73 | — |
| 2023-12-05 | 1.73 | $1.73 | — |
| 2023-12-04 | 1.73 | $1.73 | — |
| 2023-12-01 | 1.73 | $1.73 | — |
| 2023-11-30 | 1.73 | $1.73 | — |
| 2023-11-29 | 1.73 | $1.73 | — |
| 2023-11-28 | 1.73 | $1.73 | — |
| 2023-11-27 | 1.73 | $1.73 | — |
| 2023-11-24 | 1.73 | $1.73 | — |
| 2023-11-22 | 1.73 | $1.73 | — |
| 2023-11-21 | 1.73 | $1.73 | — |
| 2023-11-20 | 1.73 | $1.73 | — |
| 2023-11-17 | 1.73 | $1.73 | — |
| 2023-11-16 | 1.73 | $1.73 | — |
| 2023-11-15 | 1.73 | $1.73 | — |
| 2023-11-14 | 1.73 | $1.73 | — |
| 2023-11-13 | 1.73 | $1.73 | — |
| 2023-11-10 | 1.73 | $1.73 | — |
| 2023-11-09 | 1.73 | $1.73 | — |
| 2023-11-08 | 1.73 | $1.73 | — |
| 2023-11-07 | 1.73 | $1.73 | — |
| 2023-11-06 | 1.73 | $1.73 | — |
| 2023-11-03 | 1.73 | $1.73 | — |
| 2023-11-02 | 1.73 | $1.73 | — |
| 2023-11-01 | 1.73 | $1.73 | — |
| 2023-10-31 | 1.73 | $1.73 | — |
| 2023-10-30 | 1.73 | $1.73 | — |
| 2023-10-27 | 1.73 | $1.73 | — |
| 2023-10-26 | 1.73 | $1.73 | — |
| 2023-10-25 | 1.73 | $1.73 | — |
| 2023-10-24 | 1.73 | $1.73 | — |
| 2023-10-23 | 1.73 | $1.73 | — |
| 2023-10-20 | 1.73 | $1.73 | — |
| 2023-10-19 | 1.73 | $1.73 | — |
| 2023-10-18 | 1.73 | $1.73 | — |
| 2023-10-17 | 1.73 | $1.73 | — |
| 2023-10-16 | 1.73 | $1.73 | — |
| 2023-10-13 | 1.73 | $1.73 | — |
| 2023-10-12 | 1.73 | $1.73 | — |
| 2023-10-11 | 1.73 | $1.73 | — |
| 2023-10-10 | 1.73 | $1.73 | — |
| 2023-10-09 | 1.73 | $1.73 | — |
| 2023-10-06 | 1.73 | $1.73 | — |
| 2023-10-05 | 1.73 | $1.73 | — |
| 2023-10-04 | 1.73 | $1.73 | — |
| 2023-10-03 | 1.73 | $1.73 | — |
| 2023-10-02 | 1.73 | $1.73 | — |
| 2023-09-29 | 1.73 | $1.73 | — |
| 2023-09-28 | 1.73 | $1.73 | — |
| 2023-09-27 | 1.73 | $1.73 | — |
| 2023-09-26 | 1.73 | $1.73 | — |
| 2023-09-25 | 1.73 | $1.73 | — |
| 2023-09-22 | 1.73 | $1.73 | — |
| 2023-09-21 | 1.73 | $1.73 | — |
| 2023-09-20 | 1.73 | $1.73 | — |
| 2023-09-19 | 1.73 | $1.73 | — |
| 2023-09-18 | 1.73 | $1.73 | — |
| 2023-09-15 | 1.73 | $1.73 | — |
| 2023-09-14 | 1.73 | $1.73 | — |
| 2023-09-13 | 1.73 | $1.73 | — |
| 2023-09-12 | 1.73 | $1.73 | — |
| 2023-09-11 | 1.73 | $1.73 | — |
| 2023-09-08 | 1.73 | $1.73 | — |
| 2023-09-07 | 1.73 | $1.73 | — |
| 2023-09-06 | 1.73 | $1.73 | — |
| 2023-09-05 | 1.73 | $1.73 | — |
| 2023-09-01 | 1.73 | $1.73 | — |
| 2023-08-31 | 1.73 | $1.73 | — |
| 2023-08-30 | 1.73 | $1.73 | — |
| 2023-08-29 | 1.73 | $1.73 | — |
| 2023-08-28 | 1.73 | $1.73 | — |
| 2023-08-25 | 1.73 | $1.73 | — |
| 2023-08-24 | 1.73 | $1.73 | — |
| 2023-08-23 | 1.73 | $1.73 | — |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.73 | $1.73 | — |
| 2023-08-18 | 1.73 | $1.73 | — |
| 2023-08-17 | 1.73 | $1.73 | — |
| 2023-08-16 | 1.73 | $1.73 | — |
| 2023-08-15 | 1.73 | $1.73 | — |
| 2023-08-14 | 1.73 | $1.73 | — |
| 2023-08-11 | 1.73 | $1.73 | — |
| 2023-08-10 | 1.73 | $1.73 | — |
| 2023-08-09 | 1.73 | $1.73 | — |
| 2023-08-08 | 1.73 | $1.73 | — |
| 2023-08-07 | 1.73 | $1.73 | — |
| 2023-08-04 | 1.73 | $1.73 | — |
| 2023-08-03 | 1.73 | $1.73 | — |
| 2023-08-02 | 1.73 | $1.73 | — |
| 2023-08-01 | 1.73 | $1.73 | — |
| 2023-07-31 | 1.73 | $1.73 | — |
| 2023-07-28 | 1.73 | $1.73 | — |
| 2023-07-27 | 1.73 | $1.73 | — |
| 2023-07-26 | 1.73 | $1.73 | — |
| 2023-07-25 | 1.73 | $1.73 | — |
| 2023-07-24 | 1.73 | $1.73 | — |
| 2023-07-21 | 1.73 | $1.73 | — |
| 2023-07-20 | 1.73 | $1.73 | — |
| 2023-07-19 | 1.73 | $1.73 | — |
| 2023-07-18 | 1.73 | $1.73 | — |
| 2023-07-17 | 1.73 | $1.73 | — |
| 2023-07-14 | 1.73 | $1.73 | — |
| 2023-07-13 | 1.73 | $1.73 | — |
| 2023-07-12 | 1.73 | $1.73 | — |
| 2023-07-11 | 1.73 | $1.73 | — |
| 2023-07-10 | 1.73 | $1.73 | — |
| 2023-07-07 | 1.73 | $1.73 | — |
| 2023-07-06 | 1.73 | $1.73 | — |
| 2023-07-05 | 1.73 | $1.73 | — |
| 2023-07-03 | 1.73 | $1.73 | — |
| 2023-06-30 | 1.73 | $1.73 | — |
| 2023-06-29 | 1.73 | $1.73 | — |
| 2023-06-28 | 1.73 | $1.73 | — |
| 2023-06-27 | 1.73 | $1.73 | — |
| 2023-06-26 | 1.73 | $1.73 | — |
| 2023-06-23 | 1.73 | $1.73 | — |
| 2023-06-22 | 1.73 | $1.73 | — |
| 2023-06-21 | 1.73 | $1.73 | — |
| 2023-06-20 | 1.73 | $1.73 | — |
| 2023-06-16 | 1.73 | $1.73 | — |
| 2023-06-15 | 1.73 | $1.73 | — |
| 2023-06-14 | 1.73 | $1.73 | — |
| 2023-06-13 | 1.73 | $1.73 | — |
| 2023-06-12 | 1.73 | $1.73 | — |
| 2023-06-09 | 1.73 | $1.73 | — |
| 2023-06-08 | 1.73 | $1.73 | — |
| 2023-06-07 | 1.73 | $1.73 | — |
| 2023-06-06 | 1.73 | $1.73 | — |
| 2023-06-05 | 1.73 | $1.73 | — |
| 2023-06-02 | 1.73 | $1.73 | — |
| 2023-06-01 | 1.73 | $1.73 | — |
| 2023-05-31 | 1.73 | $1.73 | — |
| 2023-05-30 | 1.73 | $1.73 | — |
| 2023-05-26 | 1.73 | $1.73 | — |
| 2023-05-25 | 1.73 | $1.73 | — |
| 2023-05-24 | 1.73 | $1.73 | — |
| 2023-05-23 | 1.73 | $1.73 | — |
| 2023-05-22 | 1.73 | $1.73 | — |
| 2023-05-19 | 1.73 | $1.73 | — |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.73 | $1.73 | — |
| 2023-05-09 | 1.73 | $1.73 | — |
| 2023-05-08 | 1.73 | $1.73 | — |
| 2023-05-05 | 1.73 | $1.73 | — |
| 2023-05-04 | 1.73 | $1.73 | — |
| 2023-05-03 | 1.73 | $1.73 | — |
| 2023-05-02 | 1.73 | $1.73 | — |
| 2023-05-01 | 1.73 | $1.73 | — |
| 2023-04-28 | 1.73 | $1.73 | — |
| 2023-04-27 | 1.73 | $1.73 | — |
| 2023-04-26 | 1.73 | $1.73 | — |
| 2023-04-25 | 1.73 | $1.73 | — |
| 2023-04-24 | 1.73 | $1.73 | — |
| 2023-04-21 | 1.73 | $1.73 | — |
| 2023-04-20 | 1.73 | $1.73 | — |
| 2023-04-19 | 1.73 | $1.73 | — |
| 2023-04-18 | 1.73 | $1.73 | — |
| 2023-04-17 | 1.73 | $1.73 | — |
| 2023-04-14 | 1.73 | $1.73 | — |
| 2023-04-13 | 1.73 | $1.73 | — |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | — |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.73 | $1.73 | — |
| 2023-03-06 | 1.73 | $1.73 | — |
| 2023-03-03 | 1.73 | $1.73 | — |
| 2023-03-02 | 1.73 | $1.73 | — |
| 2023-03-01 | 1.73 | $1.73 | — |
| 2023-02-28 | 1.73 | $1.73 | — |
| 2023-02-27 | 1.73 | $1.73 | — |
| 2023-02-24 | 1.73 | $1.73 | — |
| 2023-02-23 | 1.73 | $1.73 | — |
| 2023-02-22 | 1.73 | $1.73 | — |
| 2023-02-21 | 1.73 | $1.73 | — |
| 2023-02-17 | 1.73 | $1.73 | — |
| 2023-02-16 | 1.73 | $1.73 | — |
| 2023-02-15 | 1.73 | $1.73 | — |
| 2023-02-14 | 1.73 | $1.73 | — |
| 2023-02-13 | 1.73 | $1.73 | — |
| 2023-02-10 | 1.73 | $1.73 | — |
| 2023-02-09 | 1.73 | $1.73 | — |
| 2023-02-08 | 1.73 | $1.73 | — |
| 2023-02-07 | 1.73 | $1.73 | — |
| 2023-02-06 | 1.73 | $1.73 | — |
| 2023-02-03 | 1.73 | $1.73 | — |
| 2023-02-02 | 1.73 | $1.73 | — |
| 2023-02-01 | 1.73 | $1.73 | — |
| 2023-01-31 | 1.73 | $1.73 | — |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.73 | $1.73 | — |
| 2023-01-26 | 1.73 | $1.73 | — |
| 2023-01-25 | 1.73 | $1.73 | — |
| 2023-01-24 | 1.73 | $1.73 | — |
| 2023-01-23 | 1.73 | $1.73 | — |
| 2023-01-20 | 1.73 | $1.73 | — |
| 2023-01-19 | 1.73 | $1.73 | — |
| 2023-01-18 | 1.73 | $1.73 | — |
| 2023-01-17 | 1.73 | $1.73 | — |
| 2023-01-13 | 1.73 | $1.73 | — |
| 2023-01-12 | 1.73 | $1.73 | — |
| 2023-01-11 | 1.73 | $1.73 | — |
| 2023-01-10 | 1.73 | $1.73 | — |
| 2023-01-09 | 1.73 | $1.73 | — |
| 2023-01-06 | 1.73 | $1.73 | — |
| 2023-01-05 | 1.73 | $1.73 | — |
| 2023-01-04 | 1.73 | $1.73 | — |
| 2023-01-03 | 1.73 | $1.73 | — |
| 2022-12-30 | 1.73 | $1.73 | — |
| 2022-12-29 | 1.73 | $1.73 | — |
| 2022-12-28 | 1.73 | $1.73 | — |
| 2022-12-27 | 1.73 | $1.73 | — |
| 2022-12-23 | 1.73 | $1.73 | — |
| 2022-12-22 | 1.73 | $1.73 | — |
| 2022-12-21 | 1.73 | $1.73 | — |
| 2022-12-20 | 1.73 | $1.73 | — |
| 2022-12-19 | 1.73 | $1.73 | — |
| 2022-12-16 | 1.73 | $1.73 | — |
| 2022-12-15 | 1.73 | $1.73 | — |
| 2022-12-14 | 1.73 | $1.73 | — |
| 2022-12-13 | 1.73 | $1.73 | — |
| 2022-12-12 | 1.73 | $1.73 | — |
| 2022-12-09 | 1.73 | $1.73 | — |
| 2022-12-08 | 1.73 | $1.73 | — |
| 2022-12-07 | 1.73 | $1.73 | — |
| 2022-12-06 | 1.73 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.73 | $1.73 | — |
| 2022-12-01 | 1.73 | $1.73 | — |
| 2022-11-30 | 1.73 | $1.73 | — |
| 2022-11-29 | 1.73 | $1.73 | — |
| 2022-11-28 | 1.73 | $1.73 | — |
| 2022-11-25 | 1.73 | $1.73 | — |
| 2022-11-23 | 1.73 | $1.73 | — |
| 2022-11-22 | 1.73 | $1.73 | — |
| 2022-11-21 | 1.73 | $1.73 | — |
| 2022-11-18 | 1.73 | $1.73 | — |
| 2022-11-17 | 1.73 | $1.73 | — |
| 2022-11-16 | 1.73 | $1.73 | — |
| 2022-11-15 | 1.73 | $1.73 | — |
| 2022-11-14 | 1.73 | $1.73 | — |
| 2022-11-11 | 1.73 | $1.73 | — |
| 2022-11-10 | 1.73 | $1.73 | — |
| 2022-11-09 | 1.73 | $1.73 | — |
| 2022-11-08 | 1.73 | $1.73 | — |
| 2022-11-07 | 1.73 | $1.73 | — |
| 2022-11-04 | 1.73 | $1.73 | — |
| 2022-11-03 | 1.73 | $1.73 | — |
| 2022-11-02 | 1.73 | $1.73 | — |
| 2022-11-01 | 1.73 | $1.73 | — |
| 2022-10-31 | 1.73 | $1.73 | — |
| 2022-10-28 | 1.73 | $1.73 | — |
| 2022-10-27 | 1.73 | $1.73 | — |
| 2022-10-26 | 1.73 | $1.73 | — |
| 2022-10-25 | 1.73 | $1.73 | — |
| 2022-10-24 | 1.73 | $1.73 | — |
| 2022-10-21 | 1.73 | $1.73 | — |
| 2022-10-20 | 1.73 | $1.73 | — |
| 2022-10-19 | 1.73 | $1.73 | — |
| 2022-10-18 | 1.73 | $1.73 | — |
| 2022-10-17 | 1.73 | $1.73 | — |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.73 | $1.73 | — |
| 2022-10-04 | 1.73 | $1.73 | — |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.73 | $1.73 | — |
| 2022-09-29 | 1.73 | $1.73 | — |
| 2022-09-28 | 1.73 | $1.73 | — |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.73 | $1.73 | — |
| 2022-09-23 | 1.73 | $1.73 | — |
| 2022-09-22 | 1.73 | $1.73 | — |
| 2022-09-21 | 1.73 | $1.73 | — |
| 2022-09-20 | 1.73 | $1.73 | — |
| 2022-09-19 | 1.73 | $1.73 | — |
| 2022-09-16 | 1.73 | $1.73 | — |
| 2022-09-15 | 1.73 | $1.73 | — |
| 2022-09-14 | 1.73 | $1.73 | — |
| 2022-09-13 | 1.73 | $1.73 | — |
| 2022-09-12 | 1.73 | $1.73 | — |
| 2022-09-09 | 1.73 | $1.73 | — |
| 2022-09-08 | 1.73 | $1.73 | — |
| 2022-09-07 | 1.73 | $1.73 | — |
| 2022-09-06 | 1.73 | $1.73 | — |
| 2022-09-02 | 1.73 | $1.73 | — |
| 2022-09-01 | 1.73 | $1.73 | — |
| 2022-08-31 | 1.73 | $1.73 | — |
| 2022-08-30 | 1.73 | $1.73 | — |
| 2022-08-29 | 1.73 | $1.73 | — |
| 2022-08-26 | 1.73 | $1.73 | — |
| 2022-08-25 | 1.73 | $1.73 | — |
| 2022-08-24 | 1.73 | $1.73 | — |
| 2022-08-23 | 1.73 | $1.73 | — |
| 2022-08-22 | 1.73 | $1.73 | — |
| 2022-08-19 | 1.73 | $1.73 | — |
| 2022-08-18 | 1.73 | $1.73 | — |
| 2022-08-17 | 1.73 | $1.73 | — |
| 2022-08-16 | 1.73 | $1.73 | — |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.74 | $1.73 | — |
| 2022-07-27 | 1.74 | $1.73 | — |
| 2022-07-26 | 1.74 | $1.73 | — |
| 2022-07-25 | 1.74 | $1.73 | — |
| 2022-07-22 | 1.74 | $1.73 | — |
| 2022-07-21 | 1.74 | $1.73 | — |
| 2022-07-20 | 1.74 | $1.73 | — |
| 2022-07-19 | 1.74 | $1.73 | — |
| 2022-07-18 | 1.74 | $1.73 | — |
| 2022-07-15 | 1.74 | $1.73 | — |
| 2022-07-14 | 1.74 | $1.73 | — |
| 2022-07-13 | 1.75 | $1.73 | — |
| 2022-07-12 | 1.75 | $1.73 | — |
| 2022-07-11 | 1.75 | $1.73 | — |
| 2022-07-08 | 1.75 | $1.73 | — |
| 2022-07-07 | 1.75 | $1.73 | — |
| 2022-07-06 | 1.76 | $1.73 | — |
| 2022-07-05 | 1.76 | $1.73 | — |
| 2022-07-01 | 1.76 | $1.73 | — |
| 2022-06-30 | 1.76 | $1.73 | — |
| 2022-06-29 | 1.77 | $1.73 | — |
| 2022-06-28 | 1.77 | $1.73 | — |
| 2022-06-27 | 1.78 | $1.73 | — |
| 2022-06-24 | 1.78 | $1.73 | — |
| 2022-06-23 | 1.79 | $1.73 | — |
| 2022-06-22 | 1.79 | $1.73 | — |
| 2022-06-21 | 1.80 | $1.73 | — |
| 2022-06-17 | 1.81 | $1.73 | — |
| 2022-06-16 | 1.81 | $1.73 | — |
| 2022-06-15 | 1.82 | $1.73 | — |
| 2022-06-14 | 1.83 | $1.73 | — |
| 2022-06-13 | 1.84 | $1.73 | — |
| 2022-06-10 | 1.86 | $1.73 | — |
| 2022-06-09 | 1.87 | $1.73 | — |
| 2022-06-08 | 1.88 | $1.73 | — |
| 2022-06-07 | 1.90 | $1.73 | — |
| 2022-06-06 | 1.92 | $1.73 | — |
| 2022-06-03 | 1.94 | $1.73 | — |
| 2022-06-02 | 1.96 | $1.73 | — |
| 2022-06-01 | 1.99 | $1.73 | — |
| 2022-05-31 | 2.01 | $1.73 | — |
| 2022-05-27 | 2.04 | $1.73 | — |
| 2022-05-26 | 2.07 | $1.73 | — |
| 2022-05-25 | 2.11 | $1.73 | — |
| 2022-05-24 | 2.15 | $1.73 | — |
| 2022-05-23 | 2.20 | $1.73 | — |
| 2022-05-20 | 2.24 | $1.73 | — |
| 2022-05-19 | 2.30 | $1.73 | — |
| 2022-05-18 | 2.36 | $1.73 | — |
| 2022-05-17 | 2.42 | $1.73 | — |
| 2022-05-16 | 2.50 | $1.73 | — |
| 2022-05-13 | 2.58 | $1.73 | — |
| 2022-05-12 | 2.67 | $1.73 | — |
| 2022-05-11 | 2.77 | $1.73 | — |
| 2022-05-10 | 2.88 | $1.73 | — |
| 2022-05-09 | 3.00 | $1.73 | 158096 |
| 2022-05-06 | 3.13 | $3.13 | — |
| 2022-05-05 | 3.13 | $3.13 | — |
| 2022-05-04 | 3.13 | $3.13 | — |
| 2022-05-03 | 3.13 | $3.13 | — |
| 2022-05-02 | 3.13 | $3.13 | — |
| 2022-04-29 | 3.13 | $3.13 | — |
| 2022-04-28 | 3.13 | $3.13 | — |
| 2022-04-27 | 3.13 | $3.13 | — |
| 2022-04-26 | 3.13 | $3.13 | — |
| 2022-04-25 | 3.13 | $3.13 | — |
| 2022-04-22 | 3.13 | $3.13 | — |
| 2022-04-21 | 3.13 | $3.13 | — |
| 2022-04-20 | 3.13 | $3.13 | — |
| 2022-04-19 | 3.13 | $3.13 | — |
| 2022-04-18 | 3.13 | $3.13 | — |
| 2022-04-14 | 3.13 | $3.13 | — |
| 2022-04-13 | 3.13 | $3.13 | — |
| 2022-04-12 | 3.13 | $3.13 | — |
| 2022-04-11 | 3.13 | $3.13 | — |
| 2022-04-08 | 3.13 | $3.13 | — |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.13 | $3.13 | — |
| 2022-02-09 | 3.13 | $3.13 | — |
| 2022-02-08 | 3.13 | $3.13 | — |
| 2022-02-07 | 3.13 | $3.13 | — |
| 2022-02-04 | 3.13 | $3.13 | — |
| 2022-02-03 | 3.13 | $3.13 | — |
| 2022-02-02 | 3.13 | $3.13 | — |
| 2022-02-01 | 3.13 | $3.13 | — |
| 2022-01-31 | 3.13 | $3.13 | — |
| 2022-01-28 | 3.13 | $3.13 | — |
| 2022-01-27 | 3.13 | $3.13 | — |
| 2022-01-26 | 3.13 | $3.13 | — |
| 2022-01-25 | 3.13 | $3.13 | — |
| 2022-01-24 | 3.13 | $3.13 | — |
| 2022-01-21 | 3.13 | $3.13 | — |
| 2022-01-20 | 3.13 | $3.13 | — |
| 2022-01-19 | 3.13 | $3.13 | — |
| 2022-01-18 | 3.13 | $3.13 | — |
| 2022-01-14 | 3.13 | $3.13 | — |
| 2022-01-13 | 3.13 | $3.13 | — |
| 2022-01-12 | 3.13 | $3.13 | — |
| 2022-01-11 | 3.13 | $3.13 | — |
| 2022-01-10 | 3.13 | $3.13 | — |
| 2022-01-07 | 3.13 | $3.13 | — |
| 2022-01-06 | 3.13 | $3.13 | — |
| 2022-01-05 | 3.13 | $3.13 | — |
| 2022-01-04 | 3.13 | $3.13 | — |
| 2022-01-03 | 3.13 | $3.13 | — |
| 2021-12-31 | 3.13 | $3.13 | — |
| 2021-12-30 | 3.13 | $3.13 | — |
| 2021-12-29 | 3.13 | $3.13 | — |
| 2021-12-28 | 3.13 | $3.13 | — |
| 2021-12-27 | 3.13 | $3.13 | — |
| 2021-12-23 | 3.13 | $3.13 | — |
| 2021-12-22 | 3.13 | $3.13 | — |
| 2021-12-21 | 3.13 | $3.13 | — |
| 2021-12-20 | 3.13 | $3.13 | — |
| 2021-12-17 | 3.13 | $3.13 | — |
| 2021-12-16 | 3.13 | $3.13 | — |
| 2021-12-15 | 3.13 | $3.13 | — |
| 2021-12-14 | 3.13 | $3.13 | — |
| 2021-12-13 | 3.13 | $3.13 | — |
| 2021-12-10 | 3.13 | $3.13 | — |
| 2021-12-09 | 3.13 | $3.13 | — |
| 2021-12-08 | 3.13 | $3.13 | — |
| 2021-12-07 | 3.13 | $3.13 | — |
| 2021-12-06 | 3.13 | $3.13 | — |
| 2021-12-03 | 3.13 | $3.13 | — |
| 2021-12-02 | 3.13 | $3.13 | — |
| 2021-12-01 | 3.13 | $3.13 | — |
| 2021-11-30 | 3.13 | $3.13 | — |
| 2021-11-29 | 3.13 | $3.13 | — |
| 2021-11-26 | 3.13 | $3.13 | — |
| 2021-11-24 | 3.13 | $3.13 | — |
| 2021-11-23 | 3.13 | $3.13 | — |
| 2021-11-22 | 3.13 | $3.13 | — |
| 2021-11-19 | 3.13 | $3.13 | — |
| 2021-11-18 | 3.13 | $3.13 | — |
| 2021-11-17 | 3.13 | $3.13 | — |
| 2021-11-16 | 3.13 | $3.13 | — |
| 2021-11-15 | 3.13 | $3.13 | — |
| 2021-11-12 | 3.13 | $3.13 | — |
| 2021-11-11 | 3.13 | $3.13 | — |
| 2021-11-10 | 3.13 | $3.13 | — |
| 2021-11-09 | 3.13 | $3.13 | — |
| 2021-11-08 | 3.13 | $3.13 | — |
| 2021-11-05 | 3.13 | $3.13 | — |
| 2021-11-04 | 3.13 | $3.13 | — |
| 2021-11-03 | 3.13 | $3.13 | — |
| 2021-11-02 | 3.13 | $3.13 | — |
| 2021-11-01 | 3.13 | $3.13 | — |
| 2021-10-29 | 3.13 | $3.13 | — |
| 2021-10-28 | 3.13 | $3.13 | — |
| 2021-10-27 | 3.13 | $3.13 | — |
| 2021-10-26 | 3.13 | $3.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.73
Average
2.48
Maximum
3.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 1000 |
| 2026-07-17 | 2.81 | $2.81 | 1000 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 1000 |
| 2026-07-13 | 2.81 | $2.81 | 1000 |
| 2026-07-10 | 2.81 | $2.81 | 1000 |
| 2026-07-09 | 2.81 | $2.81 | 1000 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 1000 |
| 2026-07-02 | 2.81 | $2.81 | 1000 |
| 2026-07-01 | 2.81 | $2.81 | 1000 |
| 2026-06-30 | 2.81 | $2.81 | 1000 |
| 2026-06-29 | 2.81 | $2.81 | 1000 |
| 2026-06-26 | 2.81 | $2.81 | 1000 |
| 2026-06-25 | 2.81 | $2.81 | 1000 |
| 2026-06-24 | 2.81 | $2.81 | 1000 |
| 2026-06-23 | 2.81 | $2.81 | 1000 |
| 2026-06-22 | 2.81 | $2.81 | 1000 |
| 2026-06-18 | 2.81 | $2.81 | 1000 |
| 2026-06-17 | 2.81 | $2.81 | 1000 |
| 2026-06-16 | 2.81 | $2.81 | 1000 |
| 2026-06-15 | 2.81 | $2.81 | 1000 |
| 2026-06-12 | 2.81 | $2.81 | 1000 |
| 2026-06-11 | 2.81 | $2.81 | 1000 |
| 2026-06-10 | 2.81 | $2.81 | 1000 |
| 2026-06-09 | 2.81 | $2.81 | 1000 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 1000 |
| 2026-06-04 | 2.81 | $2.81 | 1000 |
| 2026-06-03 | 2.81 | $2.81 | 1000 |
| 2026-06-02 | 2.81 | $2.81 | 1000 |
| 2026-06-01 | 2.81 | $2.81 | 1000 |
| 2026-05-29 | 2.81 | $2.81 | 1000 |
| 2026-05-28 | 2.81 | $2.81 | 1000 |
| 2026-05-27 | 2.81 | $2.81 | 1000 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 1000 |
| 2026-05-21 | 2.81 | $2.81 | 1000 |
| 2026-05-20 | 2.81 | $2.81 | 1000 |
| 2026-05-19 | 2.81 | $2.81 | 1000 |
| 2026-05-18 | 2.81 | $2.81 | 1000 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 1000 |
| 2026-05-13 | 2.81 | $2.81 | 1000 |
| 2026-05-12 | 2.81 | $2.81 | 1000 |
| 2026-05-11 | 2.81 | $2.81 | 1000 |
| 2026-05-08 | 2.81 | $2.81 | 1000 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 1000 |
| 2026-05-05 | 2.81 | $2.81 | 1000 |
| 2026-05-04 | 2.81 | $2.81 | — |
| 2026-05-01 | 2.81 | $2.81 | 1000 |
| 2026-04-30 | 2.81 | $2.81 | 1000 |
| 2026-04-29 | 2.81 | $2.81 | 1000 |
| 2026-04-28 | 2.81 | $2.81 | 1000 |
| 2026-04-27 | 2.81 | $2.81 | 1000 |
| 2026-04-24 | 2.81 | $2.81 | 1000 |
| 2026-04-23 | 2.81 | $2.81 | 1000 |
| 2026-04-22 | 2.81 | $2.81 | 1000 |
| 2026-04-21 | 2.81 | $2.81 | 1000 |
| 2026-04-20 | 2.81 | $2.81 | — |
| 2026-04-17 | 2.81 | $2.81 | 1000 |
| 2026-04-16 | 2.81 | $2.81 | 1000 |
| 2026-04-15 | 2.81 | $2.81 | 1000 |
| 2026-04-14 | 2.81 | $2.81 | 1000 |
| 2026-04-13 | 2.81 | $2.81 | 1000 |
| 2026-04-10 | 2.81 | $2.81 | 1000 |
| 2026-04-09 | 2.81 | $2.81 | 1000 |
| 2026-04-08 | 2.81 | $2.81 | 1000 |
| 2026-04-07 | 2.81 | $2.81 | 1000 |
| 2026-04-06 | 2.81 | $2.81 | 1000 |
| 2026-04-02 | 2.81 | $2.81 | 1000 |
| 2026-04-01 | 2.81 | $2.81 | 1000 |
| 2026-03-31 | 2.81 | $2.81 | 1000 |
| 2026-03-30 | 2.81 | $2.81 | 1000 |
| 2026-03-27 | 2.81 | $2.81 | 1000 |
| 2026-03-26 | 2.81 | $2.81 | 1000 |
| 2026-03-25 | 2.81 | $2.81 | 1000 |
| 2026-03-24 | 2.81 | $2.81 | 1000 |
| 2026-03-23 | 2.81 | $2.81 | 1000 |
| 2026-03-20 | 2.81 | $2.81 | 1000 |
| 2026-03-19 | 2.81 | $2.81 | 1000 |
| 2026-03-18 | 2.81 | $2.81 | 1000 |
| 2026-03-17 | 2.81 | $2.81 | 1000 |
| 2026-03-16 | 2.81 | $2.81 | — |
| 2026-03-13 | 2.81 | $2.81 | 1000 |
| 2026-03-12 | 2.81 | $2.81 | 1000 |
| 2026-03-11 | 2.81 | $2.81 | 1000 |
| 2026-03-10 | 2.81 | $2.81 | 1000 |
| 2026-03-09 | 2.81 | $2.81 | 1000 |
| 2026-03-06 | 2.81 | $2.81 | 1000 |
| 2026-03-05 | 2.81 | $2.81 | 1000 |
| 2026-03-04 | 2.81 | $2.81 | 1000 |
| 2026-03-03 | 2.81 | $2.81 | 1000 |
| 2026-03-02 | 2.81 | $2.81 | 1000 |
| 2026-02-27 | 2.81 | $2.81 | 1000 |
| 2026-02-26 | 2.81 | $2.81 | 1000 |
| 2026-02-25 | 2.81 | $2.81 | 1000 |
| 2026-02-24 | 2.81 | $2.81 | 1000 |
| 2026-02-23 | 2.81 | $2.81 | 1000 |
| 2026-02-20 | 2.81 | $2.81 | — |
| 2026-02-19 | 2.81 | $2.81 | — |
| 2026-02-18 | 2.81 | $2.81 | — |
| 2026-02-17 | 2.81 | $2.81 | — |
| 2026-02-13 | 2.81 | $2.81 | — |
| 2026-02-12 | 2.81 | $2.81 | — |
| 2026-02-11 | 2.81 | $2.81 | — |
| 2026-02-10 | 2.81 | $2.81 | — |
| 2026-02-09 | 2.81 | $2.81 | — |
| 2026-02-06 | 2.81 | $2.81 | — |
| 2026-02-05 | 2.81 | $2.81 | 1000 |
| 2026-02-04 | 2.81 | $2.81 | 1000 |
| 2026-02-03 | 2.81 | $2.81 | 1000 |
| 2026-02-02 | 2.81 | $2.81 | — |
| 2026-01-30 | 2.81 | $2.81 | — |
| 2026-01-29 | 2.81 | $2.81 | 1000 |
| 2026-01-28 | 2.81 | $2.81 | 1000 |
| 2026-01-27 | 2.81 | $2.81 | 1000 |
| 2026-01-26 | 2.81 | $2.81 | 1000 |
| 2026-01-23 | 2.81 | $2.81 | 1000 |
| 2026-01-22 | 2.81 | $2.81 | 1000 |
| 2026-01-21 | 2.81 | $2.81 | 1000 |
| 2026-01-20 | 2.81 | $2.81 | 1000 |
| 2026-01-16 | 2.81 | $2.81 | 1000 |
| 2026-01-15 | 2.81 | $2.81 | 1000 |
| 2026-01-14 | 2.81 | $2.81 | 1000 |
| 2026-01-13 | 2.81 | $2.81 | 1000 |
| 2026-01-12 | 2.81 | $2.81 | 1000 |
| 2026-01-09 | 2.81 | $2.81 | 1000 |
| 2026-01-08 | 2.81 | $2.81 | 1000 |
| 2026-01-07 | 2.81 | $2.81 | 1000 |
| 2026-01-06 | 2.81 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 1000 |
| 2026-01-02 | 2.81 | $2.81 | 1000 |
| 2025-12-31 | 2.81 | $2.81 | 1000 |
| 2025-12-30 | 2.81 | $2.81 | 1000 |
| 2025-12-29 | 2.81 | $2.81 | 1000 |
| 2025-12-26 | 2.81 | $2.81 | 1000 |
| 2025-12-24 | 2.81 | $2.81 | — |
| 2025-12-23 | 2.81 | $2.81 | 1000 |
| 2025-12-22 | 2.81 | $2.81 | 1000 |
| 2025-12-19 | 2.81 | $2.81 | 1000 |
| 2025-12-18 | 2.81 | $2.81 | 1000 |
| 2025-12-17 | 2.81 | $2.81 | 1000 |
| 2025-12-16 | 2.81 | $2.81 | 1000 |
| 2025-12-15 | 2.81 | $2.81 | — |
| 2025-12-12 | 2.81 | $2.81 | — |
| 2025-12-11 | 2.81 | $2.81 | — |
| 2025-12-10 | 2.81 | $2.81 | 1000 |
| 2025-12-09 | 2.81 | $2.81 | 1000 |
| 2025-12-08 | 2.81 | $2.81 | 1000 |
| 2025-12-05 | 2.81 | $2.81 | 1000 |
| 2025-12-04 | 2.81 | $2.81 | 1000 |
| 2025-12-03 | 2.81 | $2.81 | 1000 |
| 2025-12-02 | 2.81 | $2.81 | 1000 |
| 2025-12-01 | 2.81 | $2.81 | 1000 |
| 2025-11-28 | 2.81 | $2.81 | 1000 |
| 2025-11-26 | 2.81 | $2.81 | 1000 |
| 2025-11-25 | 2.81 | $2.81 | — |
| 2025-11-24 | 2.81 | $2.81 | 1000 |
| 2025-11-21 | 2.81 | $2.81 | 1000 |
| 2025-11-20 | 2.81 | $2.81 | 1000 |
| 2025-11-19 | 2.81 | $2.81 | 1000 |
| 2025-11-18 | 2.81 | $2.81 | 1000 |
| 2025-11-17 | 2.81 | $2.81 | 1000 |
| 2025-11-14 | 2.81 | $2.81 | 1000 |
| 2025-11-13 | 2.81 | $2.81 | 1000 |
| 2025-11-12 | 2.81 | $2.81 | 1000 |
| 2025-11-11 | 2.81 | $2.81 | 1000 |
| 2025-11-10 | 2.81 | $2.81 | 1000 |
| 2025-11-07 | 2.81 | $2.81 | 1000 |
| 2025-11-06 | 2.81 | $2.81 | 1000 |
| 2025-11-05 | 2.81 | $2.81 | 1000 |
| 2025-11-04 | 2.81 | $2.81 | 1000 |
| 2025-11-03 | 2.81 | $2.81 | 1000 |
| 2025-10-31 | 2.81 | $2.81 | 1000 |
| 2025-10-30 | 2.81 | $2.81 | 1000 |
| 2025-10-29 | 2.81 | $2.81 | 1000 |
| 2025-10-28 | 2.81 | $2.81 | — |
| 2025-10-27 | 2.81 | $2.81 | — |
| 2025-10-24 | 2.81 | $2.81 | — |
| 2025-10-23 | 2.81 | $2.81 | — |
| 2025-10-22 | 2.81 | $2.81 | — |
| 2025-10-21 | 2.81 | $2.81 | — |
| 2025-10-20 | 2.81 | $2.81 | — |
| 2025-10-17 | 2.81 | $2.81 | — |
| 2025-10-16 | 2.81 | $2.81 | — |
| 2025-10-15 | 2.81 | $2.81 | — |
| 2025-10-14 | 2.81 | $2.81 | — |
| 2025-10-13 | 2.81 | $2.81 | — |
| 2025-10-10 | 2.81 | $2.81 | — |
| 2025-10-09 | 2.81 | $2.81 | — |
| 2025-10-08 | 2.81 | $2.81 | — |
| 2025-10-07 | 2.81 | $2.81 | — |
| 2025-10-06 | 2.81 | $2.81 | — |
| 2025-10-03 | 2.81 | $2.81 | — |
| 2025-10-02 | 2.81 | $2.81 | — |
| 2025-10-01 | 2.81 | $2.81 | — |
| 2025-09-30 | 2.81 | $2.81 | — |
| 2025-09-29 | 2.81 | $2.81 | — |
| 2025-09-26 | 2.81 | $2.81 | — |
| 2025-09-25 | 2.81 | $2.81 | — |
| 2025-09-24 | 2.81 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | 1000 |
| 2025-09-22 | 2.81 | $2.81 | — |
| 2025-09-19 | 2.81 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.81 | $2.81 | — |
| 2025-09-16 | 2.81 | $2.81 | — |
| 2025-09-15 | 2.81 | $2.81 | 1000 |
| 2025-09-12 | 2.81 | $2.81 | — |
| 2025-09-11 | 2.81 | $2.81 | — |
| 2025-09-10 | 2.81 | $2.81 | — |
| 2025-09-09 | 2.81 | $2.81 | — |
| 2025-09-08 | 2.81 | $2.81 | — |
| 2025-09-05 | 2.81 | $2.81 | — |
| 2025-09-04 | 2.81 | $2.81 | — |
| 2025-09-03 | 2.81 | $2.81 | — |
| 2025-09-02 | 2.81 | $2.81 | 1000 |
| 2025-08-29 | 2.81 | $2.81 | — |
| 2025-08-28 | 2.81 | $2.81 | — |
| 2025-08-27 | 2.81 | $2.81 | — |
| 2025-08-26 | 2.81 | $2.81 | — |
| 2025-08-25 | 2.81 | $2.81 | — |
| 2025-08-22 | 2.81 | $2.81 | 1000 |
| 2025-08-21 | 2.81 | $2.81 | 1000 |
| 2025-08-20 | 2.81 | $2.81 | 1000 |
| 2025-08-19 | 2.81 | $2.81 | 1000 |
| 2025-08-18 | 2.81 | $2.81 | — |
| 2025-08-15 | 2.81 | $2.81 | — |
| 2025-08-14 | 2.81 | $2.81 | — |
| 2025-08-13 | 2.81 | $2.81 | — |
| 2025-08-12 | 2.81 | $2.81 | — |
| 2025-08-11 | 2.81 | $2.81 | — |
| 2025-08-08 | 2.81 | $2.81 | — |
| 2025-08-07 | 2.81 | $2.81 | — |
| 2025-08-06 | 2.81 | $2.81 | — |
| 2025-08-05 | 2.81 | $2.81 | — |
| 2025-08-04 | 2.81 | $2.81 | — |
| 2025-08-01 | 2.81 | $2.81 | — |
| 2025-07-31 | 2.81 | $2.81 | — |
| 2025-07-30 | 2.81 | $2.81 | — |
| 2025-07-29 | 2.81 | $2.81 | — |
| 2025-07-28 | 2.81 | $2.81 | 1000 |
| 2025-07-25 | 2.81 | $2.81 | — |
| 2025-07-24 | 2.81 | $2.81 | — |
| 2025-07-23 | 2.81 | $2.81 | — |
| 2025-07-22 | 2.81 | $2.81 | — |
| 2025-07-21 | 2.81 | $2.81 | 1000 |
| 2025-07-18 | 2.81 | $2.81 | 1000 |
| 2025-07-17 | 2.81 | $2.81 | 1000 |
| 2025-07-16 | 2.81 | $2.81 | 1000 |
| 2025-07-15 | 2.81 | $2.81 | 1000 |
| 2025-07-14 | 2.81 | $2.81 | 1000 |
| 2025-07-11 | 2.81 | $2.81 | 1000 |
| 2025-07-10 | 2.81 | $2.81 | — |
| 2025-07-09 | 2.81 | $2.81 | 1000 |
| 2025-07-08 | 2.81 | $2.81 | 1000 |
| 2025-07-07 | 2.81 | $2.81 | 1000 |
| 2025-07-03 | 2.82 | $2.81 | — |
| 2025-07-02 | 2.83 | $2.81 | 1000 |
| 2025-07-01 | 2.83 | $2.81 | — |
| 2025-06-30 | 2.84 | $2.81 | — |
| 2025-06-27 | 2.85 | $2.81 | — |
| 2025-06-26 | 2.86 | $2.81 | — |
| 2025-06-25 | 2.87 | $2.81 | — |
| 2025-06-24 | 2.87 | $2.81 | — |
| 2025-06-23 | 2.88 | $2.81 | — |
| 2025-06-20 | 2.89 | $2.81 | — |
| 2025-06-18 | 2.90 | $2.81 | — |
| 2025-06-17 | 2.91 | $2.81 | — |
| 2025-06-16 | 2.91 | $2.81 | — |
| 2025-06-13 | 2.92 | $2.81 | — |
| 2025-06-12 | 2.93 | $2.81 | — |
| 2025-06-11 | 2.94 | $2.81 | — |
| 2025-06-10 | 2.95 | $2.81 | — |
| 2025-06-09 | 2.95 | $2.81 | — |
| 2025-06-06 | 2.96 | $2.81 | — |
| 2025-06-05 | 2.97 | $4.50 | 100 |
| 2025-06-04 | 2.81 | $2.81 | — |
| 2025-06-03 | 2.81 | $2.81 | — |
| 2025-06-02 | 2.81 | $2.81 | — |
| 2025-05-30 | 2.81 | $2.81 | — |
| 2025-05-29 | 2.81 | $2.81 | — |
| 2025-05-28 | 2.81 | $2.81 | — |
| 2025-05-27 | 2.81 | $2.81 | 350 |
| 2025-05-23 | 2.81 | $2.81 | — |
| 2025-05-22 | 2.81 | $2.81 | — |
| 2025-05-21 | 2.81 | $2.81 | — |
| 2025-05-20 | 2.81 | $2.81 | — |
| 2025-05-19 | 2.81 | $2.81 | — |
| 2025-05-16 | 2.81 | $2.81 | — |
| 2025-05-15 | 2.81 | $2.81 | — |
| 2025-05-14 | 2.81 | $2.81 | — |
| 2025-05-13 | 2.81 | $2.81 | — |
| 2025-05-12 | 2.81 | $2.81 | — |
| 2025-05-09 | 2.81 | $2.81 | — |
| 2025-05-08 | 2.81 | $2.81 | — |
| 2025-05-07 | 2.81 | $2.81 | — |
| 2025-05-06 | 2.81 | $2.81 | — |
| 2025-05-05 | 2.81 | $2.81 | — |
| 2025-05-02 | 2.81 | $2.81 | — |
| 2025-05-01 | 2.81 | $2.81 | — |
| 2025-04-30 | 2.81 | $2.81 | — |
| 2025-04-29 | 2.81 | $2.81 | — |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.81 | $2.81 | — |
| 2025-04-22 | 2.81 | $2.81 | — |
| 2025-04-21 | 2.81 | $2.81 | — |
| 2025-04-17 | 2.81 | $2.81 | — |
| 2025-04-16 | 2.81 | $2.81 | — |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.81 | $2.81 | — |
| 2025-02-25 | 2.81 | $2.81 | — |
| 2025-02-24 | 2.81 | $2.81 | — |
| 2025-02-21 | 2.81 | $2.81 | — |
| 2025-02-20 | 2.81 | $2.81 | — |
| 2025-02-19 | 2.81 | $2.81 | — |
| 2025-02-18 | 2.81 | $2.81 | — |
| 2025-02-14 | 2.81 | $2.81 | — |
| 2025-02-13 | 2.81 | $2.81 | — |
| 2025-02-12 | 2.81 | $2.81 | — |
| 2025-02-11 | 2.81 | $2.81 | — |
| 2025-02-10 | 2.81 | $2.81 | — |
| 2025-02-07 | 2.81 | $2.81 | — |
| 2025-02-06 | 2.81 | $2.81 | — |
| 2025-02-05 | 2.81 | $2.81 | — |
| 2025-02-04 | 2.81 | $2.81 | — |
| 2025-02-03 | 2.81 | $2.81 | — |
| 2025-01-31 | 2.81 | $2.81 | — |
| 2025-01-30 | 2.81 | $2.81 | — |
| 2025-01-29 | 2.81 | $2.81 | — |
| 2025-01-28 | 2.81 | $2.81 | — |
| 2025-01-27 | 2.81 | $2.81 | — |
| 2025-01-24 | 2.81 | $2.81 | — |
| 2025-01-23 | 2.81 | $2.81 | — |
| 2025-01-22 | 2.81 | $2.81 | — |
| 2025-01-21 | 2.81 | $2.81 | — |
| 2025-01-17 | 2.81 | $2.81 | — |
| 2025-01-16 | 2.81 | $2.81 | — |
| 2025-01-15 | 2.81 | $2.81 | — |
| 2025-01-14 | 2.81 | $2.81 | — |
| 2025-01-13 | 2.81 | $2.81 | — |
| 2025-01-10 | 2.81 | $2.81 | — |
| 2025-01-08 | 2.81 | $2.81 | — |
| 2025-01-07 | 2.81 | $2.81 | — |
| 2025-01-06 | 2.81 | $2.81 | — |
| 2025-01-03 | 2.81 | $2.81 | — |
| 2025-01-02 | 2.81 | $2.81 | — |
| 2024-12-31 | 2.81 | $2.81 | — |
| 2024-12-30 | 2.81 | $2.81 | — |
| 2024-12-27 | 2.81 | $2.81 | — |
| 2024-12-26 | 2.81 | $2.81 | — |
| 2024-12-24 | 2.81 | $2.81 | — |
| 2024-12-23 | 2.81 | $2.81 | — |
| 2024-12-20 | 2.81 | $2.81 | — |
| 2024-12-19 | 2.81 | $2.81 | — |
| 2024-12-18 | 2.81 | $2.81 | — |
| 2024-12-17 | 2.81 | $2.81 | — |
| 2024-12-16 | 2.81 | $2.81 | — |
| 2024-12-13 | 2.81 | $2.81 | — |
| 2024-12-12 | 2.81 | $2.81 | — |
| 2024-12-11 | 2.81 | $2.81 | — |
| 2024-12-10 | 2.81 | $2.81 | — |
| 2024-12-09 | 2.81 | $2.81 | — |
| 2024-12-06 | 2.81 | $2.81 | — |
| 2024-12-05 | 2.81 | $2.81 | — |
| 2024-12-04 | 2.81 | $2.81 | — |
| 2024-12-03 | 2.81 | $2.81 | — |
| 2024-12-02 | 2.81 | $2.81 | — |
| 2024-11-29 | 2.81 | $2.81 | — |
| 2024-11-27 | 2.81 | $2.81 | — |
| 2024-11-26 | 2.81 | $2.81 | — |
| 2024-11-25 | 2.81 | $2.81 | — |
| 2024-11-22 | 2.81 | $2.81 | — |
| 2024-11-21 | 2.81 | $2.81 | — |
| 2024-11-20 | 2.81 | $2.81 | — |
| 2024-11-19 | 2.81 | $2.81 | — |
| 2024-11-18 | 2.81 | $2.81 | — |
| 2024-11-15 | 2.81 | $2.81 | — |
| 2024-11-14 | 2.81 | $2.81 | — |
| 2024-11-13 | 2.81 | $2.81 | — |
| 2024-11-12 | 2.81 | $2.81 | — |
| 2024-11-11 | 2.81 | $2.81 | — |
| 2024-11-08 | 2.81 | $2.81 | — |
| 2024-11-07 | 2.81 | $2.81 | — |
| 2024-11-06 | 2.81 | $2.81 | — |
| 2024-11-05 | 2.81 | $2.81 | — |
| 2024-11-04 | 2.81 | $2.81 | — |
| 2024-11-01 | 2.81 | $2.81 | — |
| 2024-10-31 | 2.81 | $2.81 | — |
| 2024-10-30 | 2.81 | $2.81 | — |
| 2024-10-29 | 2.81 | $2.81 | — |
| 2024-10-28 | 2.81 | $2.81 | — |
| 2024-10-25 | 2.81 | $2.81 | — |
| 2024-10-24 | 2.81 | $2.81 | — |
| 2024-10-23 | 2.81 | $2.81 | — |
| 2024-10-22 | 2.81 | $2.81 | — |
| 2024-10-21 | 2.81 | $2.81 | — |
| 2024-10-18 | 2.81 | $2.81 | — |
| 2024-10-17 | 2.81 | $2.81 | — |
| 2024-10-16 | 2.81 | $2.81 | — |
| 2024-10-15 | 2.81 | $2.81 | — |
| 2024-10-14 | 2.81 | $2.81 | — |
| 2024-10-11 | 2.81 | $2.81 | — |
| 2024-10-10 | 2.81 | $2.81 | — |
| 2024-10-09 | 2.81 | $2.81 | — |
| 2024-10-08 | 2.81 | $2.81 | — |
| 2024-10-07 | 2.81 | $2.81 | — |
| 2024-10-04 | 2.81 | $2.81 | — |
| 2024-10-03 | 2.81 | $2.81 | — |
| 2024-10-02 | 2.81 | $2.81 | — |
| 2024-10-01 | 2.81 | $2.81 | — |
| 2024-09-30 | 2.81 | $2.81 | — |
| 2024-09-27 | 2.81 | $2.81 | — |
| 2024-09-26 | 2.81 | $2.81 | — |
| 2024-09-25 | 2.81 | $2.81 | — |
| 2024-09-24 | 2.81 | $2.81 | — |
| 2024-09-23 | 2.81 | $2.81 | — |
| 2024-09-20 | 2.81 | $2.81 | — |
| 2024-09-19 | 2.81 | $2.81 | — |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.81 | $2.81 | — |
| 2024-08-29 | 2.81 | $2.81 | — |
| 2024-08-28 | 2.81 | $2.81 | — |
| 2024-08-27 | 2.81 | $2.81 | — |
| 2024-08-26 | 2.81 | $2.81 | — |
| 2024-08-23 | 2.81 | $2.81 | — |
| 2024-08-22 | 2.81 | $2.81 | — |
| 2024-08-21 | 2.81 | $2.81 | — |
| 2024-08-20 | 2.81 | $2.81 | — |
| 2024-08-19 | 2.81 | $2.81 | — |
| 2024-08-16 | 2.81 | $2.81 | — |
| 2024-08-15 | 2.81 | $2.81 | — |
| 2024-08-14 | 2.81 | $2.81 | — |
| 2024-08-13 | 2.81 | $2.81 | — |
| 2024-08-12 | 2.81 | $2.81 | — |
| 2024-08-09 | 2.81 | $2.81 | — |
| 2024-08-08 | 2.81 | $2.81 | — |
| 2024-08-07 | 2.81 | $2.81 | — |
| 2024-08-06 | 2.81 | $2.81 | — |
| 2024-08-05 | 2.81 | $2.81 | — |
| 2024-08-02 | 2.81 | $2.81 | — |
| 2024-08-01 | 2.81 | $2.81 | — |
| 2024-07-31 | 2.81 | $2.81 | — |
| 2024-07-30 | 2.81 | $2.81 | — |
| 2024-07-29 | 2.81 | $2.81 | — |
| 2024-07-26 | 2.81 | $2.81 | — |
| 2024-07-25 | 2.81 | $2.81 | — |
| 2024-07-24 | 2.81 | $2.81 | — |
| 2024-07-23 | 2.81 | $2.81 | — |
| 2024-07-22 | 2.81 | $2.81 | — |
| 2024-07-19 | 2.81 | $2.81 | — |
| 2024-07-18 | 2.81 | $2.81 | — |
| 2024-07-17 | 2.81 | $2.81 | — |
| 2024-07-16 | 2.81 | $2.81 | — |
| 2024-07-15 | 2.81 | $2.81 | — |
| 2024-07-12 | 2.81 | $2.81 | — |
| 2024-07-11 | 2.81 | $2.81 | — |
| 2024-07-10 | 2.81 | $2.81 | — |
| 2024-07-09 | 2.81 | $2.81 | — |
| 2024-07-08 | 2.81 | $2.81 | — |
| 2024-07-05 | 2.81 | $2.81 | — |
| 2024-07-03 | 2.81 | $2.81 | — |
| 2024-07-02 | 2.81 | $2.81 | — |
| 2024-07-01 | 2.81 | $2.81 | — |
| 2024-06-28 | 2.81 | $2.81 | — |
| 2024-06-27 | 2.81 | $2.81 | — |
| 2024-06-26 | 2.81 | $2.81 | — |
| 2024-06-25 | 2.81 | $2.81 | — |
| 2024-06-24 | 2.81 | $2.81 | — |
| 2024-06-21 | 2.81 | $2.81 | — |
| 2024-06-20 | 2.81 | $2.81 | — |
| 2024-06-18 | 2.81 | $2.81 | — |
| 2024-06-17 | 2.81 | $2.81 | — |
| 2024-06-14 | 2.81 | $2.81 | — |
| 2024-06-13 | 2.82 | $2.81 | — |
| 2024-06-12 | 2.82 | $2.81 | — |
| 2024-06-11 | 2.83 | $2.81 | — |
| 2024-06-10 | 2.84 | $2.81 | — |
| 2024-06-07 | 2.86 | $2.81 | — |
| 2024-06-06 | 2.87 | $2.81 | — |
| 2024-06-05 | 2.89 | $2.81 | — |
| 2024-06-04 | 2.91 | $2.81 | — |
| 2024-06-03 | 2.93 | $2.81 | — |
| 2024-05-31 | 2.95 | $2.81 | — |
| 2024-05-30 | 2.98 | $2.81 | — |
| 2024-05-29 | 3.01 | $2.81 | — |
| 2024-05-28 | 3.04 | $2.81 | — |
| 2024-05-24 | 3.07 | $2.81 | — |
| 2024-05-23 | 3.10 | $2.81 | — |
| 2024-05-22 | 3.14 | $2.81 | — |
| 2024-05-21 | 3.18 | $2.81 | — |
| 2024-05-20 | 3.22 | $2.81 | 350 |
| 2024-05-17 | 3.26 | $3.26 | — |
| 2024-05-16 | 3.26 | $3.26 | — |
| 2024-05-15 | 3.26 | $3.26 | — |
| 2024-05-14 | 3.26 | $3.26 | — |
| 2024-05-13 | 3.26 | $3.26 | — |
| 2024-05-10 | 3.26 | $3.26 | — |
| 2024-05-09 | 3.26 | $3.26 | — |
| 2024-05-08 | 3.26 | $3.26 | — |
| 2024-05-07 | 3.26 | $3.26 | — |
| 2024-05-06 | 3.26 | $3.26 | — |
| 2024-05-03 | 3.26 | $3.26 | — |
| 2024-05-02 | 3.26 | $3.26 | — |
| 2024-05-01 | 3.26 | $3.26 | — |
| 2024-04-30 | 3.26 | $3.26 | — |
| 2024-04-29 | 3.26 | $3.26 | — |
| 2024-04-26 | 3.26 | $3.26 | — |
| 2024-04-25 | 3.26 | $3.26 | — |
| 2024-04-24 | 3.26 | $3.26 | — |
| 2024-04-23 | 3.26 | $3.26 | — |
| 2024-04-22 | 3.26 | $3.26 | — |
| 2024-04-19 | 3.26 | $3.26 | — |
| 2024-04-18 | 3.26 | $3.26 | — |
| 2024-04-17 | 3.26 | $3.26 | — |
| 2024-04-16 | 3.26 | $3.26 | — |
| 2024-04-15 | 3.26 | $3.26 | — |
| 2024-04-12 | 3.26 | $3.26 | — |
| 2024-04-11 | 3.26 | $3.26 | — |
| 2024-04-10 | 3.26 | $3.26 | — |
| 2024-04-09 | 3.26 | $3.26 | — |
| 2024-04-08 | 3.26 | $3.26 | — |
| 2024-04-05 | 3.26 | $3.26 | — |
| 2024-04-04 | 3.26 | $3.26 | — |
| 2024-04-03 | 3.26 | $3.26 | — |
| 2024-04-02 | 3.26 | $3.26 | — |
| 2024-04-01 | 3.26 | $3.26 | — |
| 2024-03-28 | 3.26 | $3.26 | — |
| 2024-03-27 | 3.26 | $3.26 | — |
| 2024-03-26 | 3.26 | $3.26 | — |
| 2024-03-25 | 3.26 | $3.26 | — |
| 2024-03-22 | 3.26 | $3.26 | — |
| 2024-03-21 | 3.26 | $3.26 | — |
| 2024-03-20 | 3.26 | $3.26 | — |
| 2024-03-19 | 3.25 | $3.26 | — |
| 2024-03-18 | 3.25 | $3.26 | — |
| 2024-03-15 | 3.24 | $3.26 | — |
| 2024-03-14 | 3.23 | $3.26 | — |
| 2024-03-13 | 3.23 | $3.26 | — |
| 2024-03-12 | 3.22 | $3.26 | — |
| 2024-03-11 | 3.20 | $3.26 | — |
| 2024-03-08 | 3.19 | $3.26 | — |
| 2024-03-07 | 3.18 | $3.26 | — |
| 2024-03-06 | 3.16 | $3.26 | — |
| 2024-03-05 | 3.15 | $3.26 | — |
| 2024-03-04 | 3.13 | $3.26 | — |
| 2024-03-01 | 3.11 | $3.26 | — |
| 2024-02-29 | 3.09 | $3.26 | — |
| 2024-02-28 | 3.07 | $3.26 | — |
| 2024-02-27 | 3.05 | $3.26 | — |
| 2024-02-26 | 3.02 | $3.26 | 1000 |
| 2024-02-23 | 2.99 | $3.00 | — |
| 2024-02-22 | 2.98 | $3.00 | — |
| 2024-02-21 | 2.97 | $3.00 | — |
| 2024-02-20 | 2.95 | $3.00 | — |
| 2024-02-16 | 2.93 | $3.00 | — |
| 2024-02-15 | 2.90 | $3.00 | — |
| 2024-02-14 | 2.86 | $3.00 | — |
| 2024-02-13 | 2.82 | $3.00 | — |
| 2024-02-12 | 2.77 | $3.00 | — |
| 2024-02-09 | 2.72 | $3.00 | — |
| 2024-02-08 | 2.66 | $3.00 | — |
| 2024-02-07 | 2.59 | $3.00 | — |
| 2024-02-06 | 2.52 | $3.00 | — |
| 2024-02-05 | 2.44 | $3.00 | — |
| 2024-02-02 | 2.35 | $3.00 | — |
| 2024-02-01 | 2.26 | $3.00 | — |
| 2024-01-31 | 2.17 | $3.00 | — |
| 2024-01-30 | 2.06 | $3.00 | — |
| 2024-01-29 | 1.95 | $3.00 | 350 |
| 2024-01-26 | 1.84 | $1.73 | — |
| 2024-01-25 | 1.84 | $1.73 | — |
| 2024-01-24 | 1.85 | $3.00 | 100 |
| 2024-01-23 | 1.73 | $1.73 | — |
| 2024-01-22 | 1.73 | $1.73 | — |
| 2024-01-19 | 1.73 | $1.73 | — |
| 2024-01-18 | 1.73 | $1.73 | — |
| 2024-01-17 | 1.73 | $1.73 | — |
| 2024-01-16 | 1.73 | $1.73 | — |
| 2024-01-12 | 1.73 | $1.73 | — |
| 2024-01-11 | 1.73 | $1.73 | — |
| 2024-01-10 | 1.73 | $1.73 | — |
| 2024-01-09 | 1.73 | $1.73 | — |
| 2024-01-08 | 1.73 | $1.73 | — |
| 2024-01-05 | 1.73 | $1.73 | — |
| 2024-01-04 | 1.73 | $1.73 | — |
| 2024-01-03 | 1.73 | $1.73 | — |
| 2024-01-02 | 1.73 | $1.73 | — |
| 2023-12-29 | 1.73 | $1.73 | — |
| 2023-12-28 | 1.73 | $1.73 | — |
| 2023-12-27 | 1.73 | $1.73 | — |
| 2023-12-26 | 1.73 | $1.73 | — |
| 2023-12-22 | 1.73 | $1.73 | — |
| 2023-12-21 | 1.73 | $1.73 | — |
| 2023-12-20 | 1.73 | $1.73 | — |
| 2023-12-19 | 1.73 | $1.73 | — |
| 2023-12-18 | 1.73 | $1.73 | — |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | — |
| 2023-12-08 | 1.73 | $1.73 | — |
| 2023-12-07 | 1.73 | $1.73 | — |
| 2023-12-06 | 1.73 | $1.73 | — |
| 2023-12-05 | 1.73 | $1.73 | — |
| 2023-12-04 | 1.73 | $1.73 | — |
| 2023-12-01 | 1.73 | $1.73 | — |
| 2023-11-30 | 1.73 | $1.73 | — |
| 2023-11-29 | 1.73 | $1.73 | — |
| 2023-11-28 | 1.73 | $1.73 | — |
| 2023-11-27 | 1.73 | $1.73 | — |
| 2023-11-24 | 1.73 | $1.73 | — |
| 2023-11-22 | 1.73 | $1.73 | — |
| 2023-11-21 | 1.73 | $1.73 | — |
| 2023-11-20 | 1.73 | $1.73 | — |
| 2023-11-17 | 1.73 | $1.73 | — |
| 2023-11-16 | 1.73 | $1.73 | — |
| 2023-11-15 | 1.73 | $1.73 | — |
| 2023-11-14 | 1.73 | $1.73 | — |
| 2023-11-13 | 1.73 | $1.73 | — |
| 2023-11-10 | 1.73 | $1.73 | — |
| 2023-11-09 | 1.73 | $1.73 | — |
| 2023-11-08 | 1.73 | $1.73 | — |
| 2023-11-07 | 1.73 | $1.73 | — |
| 2023-11-06 | 1.73 | $1.73 | — |
| 2023-11-03 | 1.73 | $1.73 | — |
| 2023-11-02 | 1.73 | $1.73 | — |
| 2023-11-01 | 1.73 | $1.73 | — |
| 2023-10-31 | 1.73 | $1.73 | — |
| 2023-10-30 | 1.73 | $1.73 | — |
| 2023-10-27 | 1.73 | $1.73 | — |
| 2023-10-26 | 1.73 | $1.73 | — |
| 2023-10-25 | 1.73 | $1.73 | — |
| 2023-10-24 | 1.73 | $1.73 | — |
| 2023-10-23 | 1.73 | $1.73 | — |
| 2023-10-20 | 1.73 | $1.73 | — |
| 2023-10-19 | 1.73 | $1.73 | — |
| 2023-10-18 | 1.73 | $1.73 | — |
| 2023-10-17 | 1.73 | $1.73 | — |
| 2023-10-16 | 1.73 | $1.73 | — |
| 2023-10-13 | 1.73 | $1.73 | — |
| 2023-10-12 | 1.73 | $1.73 | — |
| 2023-10-11 | 1.73 | $1.73 | — |
| 2023-10-10 | 1.73 | $1.73 | — |
| 2023-10-09 | 1.73 | $1.73 | — |
| 2023-10-06 | 1.73 | $1.73 | — |
| 2023-10-05 | 1.73 | $1.73 | — |
| 2023-10-04 | 1.73 | $1.73 | — |
| 2023-10-03 | 1.73 | $1.73 | — |
| 2023-10-02 | 1.73 | $1.73 | — |
| 2023-09-29 | 1.73 | $1.73 | — |
| 2023-09-28 | 1.73 | $1.73 | — |
| 2023-09-27 | 1.73 | $1.73 | — |
| 2023-09-26 | 1.73 | $1.73 | — |
| 2023-09-25 | 1.73 | $1.73 | — |
| 2023-09-22 | 1.73 | $1.73 | — |
| 2023-09-21 | 1.73 | $1.73 | — |
| 2023-09-20 | 1.73 | $1.73 | — |
| 2023-09-19 | 1.73 | $1.73 | — |
| 2023-09-18 | 1.73 | $1.73 | — |
| 2023-09-15 | 1.73 | $1.73 | — |
| 2023-09-14 | 1.73 | $1.73 | — |
| 2023-09-13 | 1.73 | $1.73 | — |
| 2023-09-12 | 1.73 | $1.73 | — |
| 2023-09-11 | 1.73 | $1.73 | — |
| 2023-09-08 | 1.73 | $1.73 | — |
| 2023-09-07 | 1.73 | $1.73 | — |
| 2023-09-06 | 1.73 | $1.73 | — |
| 2023-09-05 | 1.73 | $1.73 | — |
| 2023-09-01 | 1.73 | $1.73 | — |
| 2023-08-31 | 1.73 | $1.73 | — |
| 2023-08-30 | 1.73 | $1.73 | — |
| 2023-08-29 | 1.73 | $1.73 | — |
| 2023-08-28 | 1.73 | $1.73 | — |
| 2023-08-25 | 1.73 | $1.73 | — |
| 2023-08-24 | 1.73 | $1.73 | — |
| 2023-08-23 | 1.73 | $1.73 | — |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.73 | $1.73 | — |
| 2023-08-18 | 1.73 | $1.73 | — |
| 2023-08-17 | 1.73 | $1.73 | — |
| 2023-08-16 | 1.73 | $1.73 | — |
| 2023-08-15 | 1.73 | $1.73 | — |
| 2023-08-14 | 1.73 | $1.73 | — |
| 2023-08-11 | 1.73 | $1.73 | — |
| 2023-08-10 | 1.73 | $1.73 | — |
| 2023-08-09 | 1.73 | $1.73 | — |
| 2023-08-08 | 1.73 | $1.73 | — |
| 2023-08-07 | 1.73 | $1.73 | — |
| 2023-08-04 | 1.73 | $1.73 | — |
| 2023-08-03 | 1.73 | $1.73 | — |
| 2023-08-02 | 1.73 | $1.73 | — |
| 2023-08-01 | 1.73 | $1.73 | — |
| 2023-07-31 | 1.73 | $1.73 | — |
| 2023-07-28 | 1.73 | $1.73 | — |
| 2023-07-27 | 1.73 | $1.73 | — |
| 2023-07-26 | 1.73 | $1.73 | — |
| 2023-07-25 | 1.73 | $1.73 | — |
| 2023-07-24 | 1.73 | $1.73 | — |
| 2023-07-21 | 1.73 | $1.73 | — |
| 2023-07-20 | 1.73 | $1.73 | — |
| 2023-07-19 | 1.73 | $1.73 | — |
| 2023-07-18 | 1.73 | $1.73 | — |
| 2023-07-17 | 1.73 | $1.73 | — |
| 2023-07-14 | 1.73 | $1.73 | — |
| 2023-07-13 | 1.73 | $1.73 | — |
| 2023-07-12 | 1.73 | $1.73 | — |
| 2023-07-11 | 1.73 | $1.73 | — |
| 2023-07-10 | 1.73 | $1.73 | — |
| 2023-07-07 | 1.73 | $1.73 | — |
| 2023-07-06 | 1.73 | $1.73 | — |
| 2023-07-05 | 1.73 | $1.73 | — |
| 2023-07-03 | 1.73 | $1.73 | — |
| 2023-06-30 | 1.73 | $1.73 | — |
| 2023-06-29 | 1.73 | $1.73 | — |
| 2023-06-28 | 1.73 | $1.73 | — |
| 2023-06-27 | 1.73 | $1.73 | — |
| 2023-06-26 | 1.73 | $1.73 | — |
| 2023-06-23 | 1.73 | $1.73 | — |
| 2023-06-22 | 1.73 | $1.73 | — |
| 2023-06-21 | 1.73 | $1.73 | — |
| 2023-06-20 | 1.73 | $1.73 | — |
| 2023-06-16 | 1.73 | $1.73 | — |
| 2023-06-15 | 1.73 | $1.73 | — |
| 2023-06-14 | 1.73 | $1.73 | — |
| 2023-06-13 | 1.73 | $1.73 | — |
| 2023-06-12 | 1.73 | $1.73 | — |
| 2023-06-09 | 1.73 | $1.73 | — |
| 2023-06-08 | 1.73 | $1.73 | — |
| 2023-06-07 | 1.73 | $1.73 | — |
| 2023-06-06 | 1.73 | $1.73 | — |
| 2023-06-05 | 1.73 | $1.73 | — |
| 2023-06-02 | 1.73 | $1.73 | — |
| 2023-06-01 | 1.73 | $1.73 | — |
| 2023-05-31 | 1.73 | $1.73 | — |
| 2023-05-30 | 1.73 | $1.73 | — |
| 2023-05-26 | 1.73 | $1.73 | — |
| 2023-05-25 | 1.73 | $1.73 | — |
| 2023-05-24 | 1.73 | $1.73 | — |
| 2023-05-23 | 1.73 | $1.73 | — |
| 2023-05-22 | 1.73 | $1.73 | — |
| 2023-05-19 | 1.73 | $1.73 | — |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.73 | $1.73 | — |
| 2023-05-09 | 1.73 | $1.73 | — |
| 2023-05-08 | 1.73 | $1.73 | — |
| 2023-05-05 | 1.73 | $1.73 | — |
| 2023-05-04 | 1.73 | $1.73 | — |
| 2023-05-03 | 1.73 | $1.73 | — |
| 2023-05-02 | 1.73 | $1.73 | — |
| 2023-05-01 | 1.73 | $1.73 | — |
| 2023-04-28 | 1.73 | $1.73 | — |
| 2023-04-27 | 1.73 | $1.73 | — |
| 2023-04-26 | 1.73 | $1.73 | — |
| 2023-04-25 | 1.73 | $1.73 | — |
| 2023-04-24 | 1.73 | $1.73 | — |
| 2023-04-21 | 1.73 | $1.73 | — |
| 2023-04-20 | 1.73 | $1.73 | — |
| 2023-04-19 | 1.73 | $1.73 | — |
| 2023-04-18 | 1.73 | $1.73 | — |
| 2023-04-17 | 1.73 | $1.73 | — |
| 2023-04-14 | 1.73 | $1.73 | — |
| 2023-04-13 | 1.73 | $1.73 | — |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | — |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.73 | $1.73 | — |
| 2023-03-06 | 1.73 | $1.73 | — |
| 2023-03-03 | 1.73 | $1.73 | — |
| 2023-03-02 | 1.73 | $1.73 | — |
| 2023-03-01 | 1.73 | $1.73 | — |
| 2023-02-28 | 1.73 | $1.73 | — |
| 2023-02-27 | 1.73 | $1.73 | — |
| 2023-02-24 | 1.73 | $1.73 | — |
| 2023-02-23 | 1.73 | $1.73 | — |
| 2023-02-22 | 1.73 | $1.73 | — |
| 2023-02-21 | 1.73 | $1.73 | — |
| 2023-02-17 | 1.73 | $1.73 | — |
| 2023-02-16 | 1.73 | $1.73 | — |
| 2023-02-15 | 1.73 | $1.73 | — |
| 2023-02-14 | 1.73 | $1.73 | — |
| 2023-02-13 | 1.73 | $1.73 | — |
| 2023-02-10 | 1.73 | $1.73 | — |
| 2023-02-09 | 1.73 | $1.73 | — |
| 2023-02-08 | 1.73 | $1.73 | — |
| 2023-02-07 | 1.73 | $1.73 | — |
| 2023-02-06 | 1.73 | $1.73 | — |
| 2023-02-03 | 1.73 | $1.73 | — |
| 2023-02-02 | 1.73 | $1.73 | — |
| 2023-02-01 | 1.73 | $1.73 | — |
| 2023-01-31 | 1.73 | $1.73 | — |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.73 | $1.73 | — |
| 2023-01-26 | 1.73 | $1.73 | — |
| 2023-01-25 | 1.73 | $1.73 | — |
| 2023-01-24 | 1.73 | $1.73 | — |
| 2023-01-23 | 1.73 | $1.73 | — |
| 2023-01-20 | 1.73 | $1.73 | — |
| 2023-01-19 | 1.73 | $1.73 | — |
| 2023-01-18 | 1.73 | $1.73 | — |
| 2023-01-17 | 1.73 | $1.73 | — |
| 2023-01-13 | 1.73 | $1.73 | — |
| 2023-01-12 | 1.73 | $1.73 | — |
| 2023-01-11 | 1.73 | $1.73 | — |
| 2023-01-10 | 1.73 | $1.73 | — |
| 2023-01-09 | 1.73 | $1.73 | — |
| 2023-01-06 | 1.73 | $1.73 | — |
| 2023-01-05 | 1.73 | $1.73 | — |
| 2023-01-04 | 1.73 | $1.73 | — |
| 2023-01-03 | 1.73 | $1.73 | — |
| 2022-12-30 | 1.73 | $1.73 | — |
| 2022-12-29 | 1.73 | $1.73 | — |
| 2022-12-28 | 1.73 | $1.73 | — |
| 2022-12-27 | 1.73 | $1.73 | — |
| 2022-12-23 | 1.73 | $1.73 | — |
| 2022-12-22 | 1.73 | $1.73 | — |
| 2022-12-21 | 1.73 | $1.73 | — |
| 2022-12-20 | 1.73 | $1.73 | — |
| 2022-12-19 | 1.73 | $1.73 | — |
| 2022-12-16 | 1.73 | $1.73 | — |
| 2022-12-15 | 1.73 | $1.73 | — |
| 2022-12-14 | 1.73 | $1.73 | — |
| 2022-12-13 | 1.73 | $1.73 | — |
| 2022-12-12 | 1.73 | $1.73 | — |
| 2022-12-09 | 1.73 | $1.73 | — |
| 2022-12-08 | 1.73 | $1.73 | — |
| 2022-12-07 | 1.73 | $1.73 | — |
| 2022-12-06 | 1.73 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.73 | $1.73 | — |
| 2022-12-01 | 1.73 | $1.73 | — |
| 2022-11-30 | 1.73 | $1.73 | — |
| 2022-11-29 | 1.73 | $1.73 | — |
| 2022-11-28 | 1.73 | $1.73 | — |
| 2022-11-25 | 1.73 | $1.73 | — |
| 2022-11-23 | 1.73 | $1.73 | — |
| 2022-11-22 | 1.73 | $1.73 | — |
| 2022-11-21 | 1.73 | $1.73 | — |
| 2022-11-18 | 1.73 | $1.73 | — |
| 2022-11-17 | 1.73 | $1.73 | — |
| 2022-11-16 | 1.73 | $1.73 | — |
| 2022-11-15 | 1.73 | $1.73 | — |
| 2022-11-14 | 1.73 | $1.73 | — |
| 2022-11-11 | 1.73 | $1.73 | — |
| 2022-11-10 | 1.73 | $1.73 | — |
| 2022-11-09 | 1.73 | $1.73 | — |
| 2022-11-08 | 1.73 | $1.73 | — |
| 2022-11-07 | 1.73 | $1.73 | — |
| 2022-11-04 | 1.73 | $1.73 | — |
| 2022-11-03 | 1.73 | $1.73 | — |
| 2022-11-02 | 1.73 | $1.73 | — |
| 2022-11-01 | 1.73 | $1.73 | — |
| 2022-10-31 | 1.73 | $1.73 | — |
| 2022-10-28 | 1.73 | $1.73 | — |
| 2022-10-27 | 1.73 | $1.73 | — |
| 2022-10-26 | 1.73 | $1.73 | — |
| 2022-10-25 | 1.73 | $1.73 | — |
| 2022-10-24 | 1.73 | $1.73 | — |
| 2022-10-21 | 1.73 | $1.73 | — |
| 2022-10-20 | 1.73 | $1.73 | — |
| 2022-10-19 | 1.73 | $1.73 | — |
| 2022-10-18 | 1.73 | $1.73 | — |
| 2022-10-17 | 1.73 | $1.73 | — |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.73 | $1.73 | — |
| 2022-10-04 | 1.73 | $1.73 | — |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.73 | $1.73 | — |
| 2022-09-29 | 1.73 | $1.73 | — |
| 2022-09-28 | 1.73 | $1.73 | — |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.73 | $1.73 | — |
| 2022-09-23 | 1.73 | $1.73 | — |
| 2022-09-22 | 1.73 | $1.73 | — |
| 2022-09-21 | 1.73 | $1.73 | — |
| 2022-09-20 | 1.73 | $1.73 | — |
| 2022-09-19 | 1.73 | $1.73 | — |
| 2022-09-16 | 1.73 | $1.73 | — |
| 2022-09-15 | 1.73 | $1.73 | — |
| 2022-09-14 | 1.73 | $1.73 | — |
| 2022-09-13 | 1.73 | $1.73 | — |
| 2022-09-12 | 1.73 | $1.73 | — |
| 2022-09-09 | 1.73 | $1.73 | — |
| 2022-09-08 | 1.73 | $1.73 | — |
| 2022-09-07 | 1.73 | $1.73 | — |
| 2022-09-06 | 1.73 | $1.73 | — |
| 2022-09-02 | 1.73 | $1.73 | — |
| 2022-09-01 | 1.73 | $1.73 | — |
| 2022-08-31 | 1.73 | $1.73 | — |
| 2022-08-30 | 1.73 | $1.73 | — |
| 2022-08-29 | 1.73 | $1.73 | — |
| 2022-08-26 | 1.73 | $1.73 | — |
| 2022-08-25 | 1.73 | $1.73 | — |
| 2022-08-24 | 1.73 | $1.73 | — |
| 2022-08-23 | 1.73 | $1.73 | — |
| 2022-08-22 | 1.73 | $1.73 | — |
| 2022-08-19 | 1.73 | $1.73 | — |
| 2022-08-18 | 1.73 | $1.73 | — |
| 2022-08-17 | 1.73 | $1.73 | — |
| 2022-08-16 | 1.73 | $1.73 | — |
| 2022-08-15 | 1.73 | $1.73 | — |
| 2022-08-12 | 1.73 | $1.73 | — |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.73 | $1.73 | — |
| 2022-06-29 | 1.73 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.73 | $1.73 | — |
| 2022-06-24 | 1.73 | $1.73 | — |
| 2022-06-23 | 1.73 | $1.73 | — |
| 2022-06-22 | 1.73 | $1.73 | — |
| 2022-06-21 | 1.73 | $1.73 | — |
| 2022-06-17 | 1.73 | $1.73 | — |
| 2022-06-16 | 1.73 | $1.73 | — |
| 2022-06-15 | 1.73 | $1.73 | — |
| 2022-06-14 | 1.73 | $1.73 | — |
| 2022-06-13 | 1.73 | $1.73 | — |
| 2022-06-10 | 1.73 | $1.73 | — |
| 2022-06-09 | 1.73 | $1.73 | — |
| 2022-06-08 | 1.73 | $1.73 | — |
| 2022-06-07 | 1.73 | $1.73 | — |
| 2022-06-06 | 1.73 | $1.73 | — |
| 2022-06-03 | 1.74 | $1.73 | — |
| 2022-06-02 | 1.75 | $1.73 | — |
| 2022-06-01 | 1.77 | $1.73 | — |
| 2022-05-31 | 1.80 | $1.73 | — |
| 2022-05-27 | 1.83 | $1.73 | — |
| 2022-05-26 | 1.87 | $1.73 | — |
| 2022-05-25 | 1.92 | $1.73 | — |
| 2022-05-24 | 1.97 | $1.73 | — |
| 2022-05-23 | 2.03 | $1.73 | — |
| 2022-05-20 | 2.10 | $1.73 | — |
| 2022-05-19 | 2.17 | $1.73 | — |
| 2022-05-18 | 2.25 | $1.73 | — |
| 2022-05-17 | 2.34 | $1.73 | — |
| 2022-05-16 | 2.43 | $1.73 | — |
| 2022-05-13 | 2.53 | $1.73 | — |
| 2022-05-12 | 2.64 | $1.73 | — |
| 2022-05-11 | 2.75 | $1.73 | — |
| 2022-05-10 | 2.87 | $1.73 | — |
| 2022-05-09 | 3.00 | $1.73 | 158096 |
| 2022-05-06 | 3.13 | $3.13 | — |
| 2022-05-05 | 3.13 | $3.13 | — |
| 2022-05-04 | 3.13 | $3.13 | — |
| 2022-05-03 | 3.13 | $3.13 | — |
| 2022-05-02 | 3.13 | $3.13 | — |
| 2022-04-29 | 3.13 | $3.13 | — |
| 2022-04-28 | 3.13 | $3.13 | — |
| 2022-04-27 | 3.13 | $3.13 | — |
| 2022-04-26 | 3.13 | $3.13 | — |
| 2022-04-25 | 3.13 | $3.13 | — |
| 2022-04-22 | 3.13 | $3.13 | — |
| 2022-04-21 | 3.13 | $3.13 | — |
| 2022-04-20 | 3.13 | $3.13 | — |
| 2022-04-19 | 3.13 | $3.13 | — |
| 2022-04-18 | 3.13 | $3.13 | — |
| 2022-04-14 | 3.13 | $3.13 | — |
| 2022-04-13 | 3.13 | $3.13 | — |
| 2022-04-12 | 3.13 | $3.13 | — |
| 2022-04-11 | 3.13 | $3.13 | — |
| 2022-04-08 | 3.13 | $3.13 | — |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.13 | $3.13 | — |
| 2022-02-09 | 3.13 | $3.13 | — |
| 2022-02-08 | 3.13 | $3.13 | — |
| 2022-02-07 | 3.13 | $3.13 | — |
| 2022-02-04 | 3.13 | $3.13 | — |
| 2022-02-03 | 3.13 | $3.13 | — |
| 2022-02-02 | 3.13 | $3.13 | — |
| 2022-02-01 | 3.13 | $3.13 | — |
| 2022-01-31 | 3.13 | $3.13 | — |
| 2022-01-28 | 3.13 | $3.13 | — |
| 2022-01-27 | 3.13 | $3.13 | — |
| 2022-01-26 | 3.13 | $3.13 | — |
| 2022-01-25 | 3.13 | $3.13 | — |
| 2022-01-24 | 3.13 | $3.13 | — |
| 2022-01-21 | 3.13 | $3.13 | — |
| 2022-01-20 | 3.13 | $3.13 | — |
| 2022-01-19 | 3.13 | $3.13 | — |
| 2022-01-18 | 3.13 | $3.13 | — |
| 2022-01-14 | 3.13 | $3.13 | — |
| 2022-01-13 | 3.13 | $3.13 | — |
| 2022-01-12 | 3.13 | $3.13 | — |
| 2022-01-11 | 3.13 | $3.13 | — |
| 2022-01-10 | 3.13 | $3.13 | — |
| 2022-01-07 | 3.13 | $3.13 | — |
| 2022-01-06 | 3.13 | $3.13 | — |
| 2022-01-05 | 3.13 | $3.13 | — |
| 2022-01-04 | 3.13 | $3.13 | — |
| 2022-01-03 | 3.13 | $3.13 | — |
| 2021-12-31 | 3.13 | $3.13 | — |
| 2021-12-30 | 3.13 | $3.13 | — |
| 2021-12-29 | 3.13 | $3.13 | — |
| 2021-12-28 | 3.13 | $3.13 | — |
| 2021-12-27 | 3.13 | $3.13 | — |
| 2021-12-23 | 3.13 | $3.13 | — |
| 2021-12-22 | 3.13 | $3.13 | — |
| 2021-12-21 | 3.13 | $3.13 | — |
| 2021-12-20 | 3.13 | $3.13 | — |
| 2021-12-17 | 3.13 | $3.13 | — |
| 2021-12-16 | 3.13 | $3.13 | — |
| 2021-12-15 | 3.13 | $3.13 | — |
| 2021-12-14 | 3.13 | $3.13 | — |
| 2021-12-13 | 3.13 | $3.13 | — |
| 2021-12-10 | 3.13 | $3.13 | — |
| 2021-12-09 | 3.13 | $3.13 | — |
| 2021-12-08 | 3.13 | $3.13 | — |
| 2021-12-07 | 3.13 | $3.13 | — |
| 2021-12-06 | 3.13 | $3.13 | — |
| 2021-12-03 | 3.13 | $3.13 | — |
| 2021-12-02 | 3.13 | $3.13 | — |
| 2021-12-01 | 3.13 | $3.13 | — |
| 2021-11-30 | 3.13 | $3.13 | — |
| 2021-11-29 | 3.13 | $3.13 | — |
| 2021-11-26 | 3.13 | $3.13 | — |
| 2021-11-24 | 3.13 | $3.13 | — |
| 2021-11-23 | 3.13 | $3.13 | — |
| 2021-11-22 | 3.13 | $3.13 | — |
| 2021-11-19 | 3.13 | $3.13 | — |
| 2021-11-18 | 3.13 | $3.13 | — |
| 2021-11-17 | 3.13 | $3.13 | — |
| 2021-11-16 | 3.13 | $3.13 | — |
| 2021-11-15 | 3.13 | $3.13 | — |
| 2021-11-12 | 3.13 | $3.13 | — |
| 2021-11-11 | 3.13 | $3.13 | — |
| 2021-11-10 | 3.13 | $3.13 | — |
| 2021-11-09 | 3.13 | $3.13 | — |
| 2021-11-08 | 3.13 | $3.13 | — |
| 2021-11-05 | 3.13 | $3.13 | — |
| 2021-11-04 | 3.13 | $3.13 | — |
| 2021-11-03 | 3.13 | $3.13 | — |
| 2021-11-02 | 3.13 | $3.13 | — |
| 2021-11-01 | 3.13 | $3.13 | — |
| 2021-10-29 | 3.13 | $3.13 | — |
| 2021-10-28 | 3.13 | $3.13 | — |
| 2021-10-27 | 3.13 | $3.13 | — |
| 2021-10-26 | 3.13 | $3.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
2.48
Maximum
3.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 1000 |
| 2026-07-17 | 2.81 | $2.81 | 1000 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 1000 |
| 2026-07-13 | 2.81 | $2.81 | 1000 |
| 2026-07-10 | 2.81 | $2.81 | 1000 |
| 2026-07-09 | 2.81 | $2.81 | 1000 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 1000 |
| 2026-07-02 | 2.81 | $2.81 | 1000 |
| 2026-07-01 | 2.81 | $2.81 | 1000 |
| 2026-06-30 | 2.81 | $2.81 | 1000 |
| 2026-06-29 | 2.81 | $2.81 | 1000 |
| 2026-06-26 | 2.81 | $2.81 | 1000 |
| 2026-06-25 | 2.81 | $2.81 | 1000 |
| 2026-06-24 | 2.81 | $2.81 | 1000 |
| 2026-06-23 | 2.81 | $2.81 | 1000 |
| 2026-06-22 | 2.81 | $2.81 | 1000 |
| 2026-06-18 | 2.81 | $2.81 | 1000 |
| 2026-06-17 | 2.81 | $2.81 | 1000 |
| 2026-06-16 | 2.81 | $2.81 | 1000 |
| 2026-06-15 | 2.81 | $2.81 | 1000 |
| 2026-06-12 | 2.81 | $2.81 | 1000 |
| 2026-06-11 | 2.81 | $2.81 | 1000 |
| 2026-06-10 | 2.81 | $2.81 | 1000 |
| 2026-06-09 | 2.81 | $2.81 | 1000 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 1000 |
| 2026-06-04 | 2.81 | $2.81 | 1000 |
| 2026-06-03 | 2.81 | $2.81 | 1000 |
| 2026-06-02 | 2.81 | $2.81 | 1000 |
| 2026-06-01 | 2.81 | $2.81 | 1000 |
| 2026-05-29 | 2.81 | $2.81 | 1000 |
| 2026-05-28 | 2.81 | $2.81 | 1000 |
| 2026-05-27 | 2.81 | $2.81 | 1000 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 1000 |
| 2026-05-21 | 2.81 | $2.81 | 1000 |
| 2026-05-20 | 2.81 | $2.81 | 1000 |
| 2026-05-19 | 2.81 | $2.81 | 1000 |
| 2026-05-18 | 2.81 | $2.81 | 1000 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 1000 |
| 2026-05-13 | 2.81 | $2.81 | 1000 |
| 2026-05-12 | 2.81 | $2.81 | 1000 |
| 2026-05-11 | 2.81 | $2.81 | 1000 |
| 2026-05-08 | 2.81 | $2.81 | 1000 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 1000 |
| 2026-05-05 | 2.81 | $2.81 | 1000 |
| 2026-05-04 | 2.81 | $2.81 | — |
| 2026-05-01 | 2.81 | $2.81 | 1000 |
| 2026-04-30 | 2.81 | $2.81 | 1000 |
| 2026-04-29 | 2.81 | $2.81 | 1000 |
| 2026-04-28 | 2.81 | $2.81 | 1000 |
| 2026-04-27 | 2.81 | $2.81 | 1000 |
| 2026-04-24 | 2.81 | $2.81 | 1000 |
| 2026-04-23 | 2.81 | $2.81 | 1000 |
| 2026-04-22 | 2.81 | $2.81 | 1000 |
| 2026-04-21 | 2.81 | $2.81 | 1000 |
| 2026-04-20 | 2.81 | $2.81 | — |
| 2026-04-17 | 2.81 | $2.81 | 1000 |
| 2026-04-16 | 2.81 | $2.81 | 1000 |
| 2026-04-15 | 2.81 | $2.81 | 1000 |
| 2026-04-14 | 2.81 | $2.81 | 1000 |
| 2026-04-13 | 2.81 | $2.81 | 1000 |
| 2026-04-10 | 2.81 | $2.81 | 1000 |
| 2026-04-09 | 2.81 | $2.81 | 1000 |
| 2026-04-08 | 2.81 | $2.81 | 1000 |
| 2026-04-07 | 2.81 | $2.81 | 1000 |
| 2026-04-06 | 2.81 | $2.81 | 1000 |
| 2026-04-02 | 2.81 | $2.81 | 1000 |
| 2026-04-01 | 2.81 | $2.81 | 1000 |
| 2026-03-31 | 2.81 | $2.81 | 1000 |
| 2026-03-30 | 2.81 | $2.81 | 1000 |
| 2026-03-27 | 2.81 | $2.81 | 1000 |
| 2026-03-26 | 2.81 | $2.81 | 1000 |
| 2026-03-25 | 2.81 | $2.81 | 1000 |
| 2026-03-24 | 2.81 | $2.81 | 1000 |
| 2026-03-23 | 2.81 | $2.81 | 1000 |
| 2026-03-20 | 2.81 | $2.81 | 1000 |
| 2026-03-19 | 2.81 | $2.81 | 1000 |
| 2026-03-18 | 2.81 | $2.81 | 1000 |
| 2026-03-17 | 2.81 | $2.81 | 1000 |
| 2026-03-16 | 2.81 | $2.81 | — |
| 2026-03-13 | 2.81 | $2.81 | 1000 |
| 2026-03-12 | 2.81 | $2.81 | 1000 |
| 2026-03-11 | 2.81 | $2.81 | 1000 |
| 2026-03-10 | 2.81 | $2.81 | 1000 |
| 2026-03-09 | 2.81 | $2.81 | 1000 |
| 2026-03-06 | 2.81 | $2.81 | 1000 |
| 2026-03-05 | 2.81 | $2.81 | 1000 |
| 2026-03-04 | 2.81 | $2.81 | 1000 |
| 2026-03-03 | 2.81 | $2.81 | 1000 |
| 2026-03-02 | 2.81 | $2.81 | 1000 |
| 2026-02-27 | 2.81 | $2.81 | 1000 |
| 2026-02-26 | 2.81 | $2.81 | 1000 |
| 2026-02-25 | 2.81 | $2.81 | 1000 |
| 2026-02-24 | 2.81 | $2.81 | 1000 |
| 2026-02-23 | 2.81 | $2.81 | 1000 |
| 2026-02-20 | 2.81 | $2.81 | — |
| 2026-02-19 | 2.81 | $2.81 | — |
| 2026-02-18 | 2.81 | $2.81 | — |
| 2026-02-17 | 2.81 | $2.81 | — |
| 2026-02-13 | 2.81 | $2.81 | — |
| 2026-02-12 | 2.81 | $2.81 | — |
| 2026-02-11 | 2.81 | $2.81 | — |
| 2026-02-10 | 2.81 | $2.81 | — |
| 2026-02-09 | 2.81 | $2.81 | — |
| 2026-02-06 | 2.81 | $2.81 | — |
| 2026-02-05 | 2.81 | $2.81 | 1000 |
| 2026-02-04 | 2.81 | $2.81 | 1000 |
| 2026-02-03 | 2.81 | $2.81 | 1000 |
| 2026-02-02 | 2.81 | $2.81 | — |
| 2026-01-30 | 2.81 | $2.81 | — |
| 2026-01-29 | 2.81 | $2.81 | 1000 |
| 2026-01-28 | 2.81 | $2.81 | 1000 |
| 2026-01-27 | 2.81 | $2.81 | 1000 |
| 2026-01-26 | 2.81 | $2.81 | 1000 |
| 2026-01-23 | 2.81 | $2.81 | 1000 |
| 2026-01-22 | 2.81 | $2.81 | 1000 |
| 2026-01-21 | 2.81 | $2.81 | 1000 |
| 2026-01-20 | 2.81 | $2.81 | 1000 |
| 2026-01-16 | 2.81 | $2.81 | 1000 |
| 2026-01-15 | 2.81 | $2.81 | 1000 |
| 2026-01-14 | 2.81 | $2.81 | 1000 |
| 2026-01-13 | 2.81 | $2.81 | 1000 |
| 2026-01-12 | 2.81 | $2.81 | 1000 |
| 2026-01-09 | 2.81 | $2.81 | 1000 |
| 2026-01-08 | 2.81 | $2.81 | 1000 |
| 2026-01-07 | 2.81 | $2.81 | 1000 |
| 2026-01-06 | 2.81 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 1000 |
| 2026-01-02 | 2.81 | $2.81 | 1000 |
| 2025-12-31 | 2.81 | $2.81 | 1000 |
| 2025-12-30 | 2.81 | $2.81 | 1000 |
| 2025-12-29 | 2.81 | $2.81 | 1000 |
| 2025-12-26 | 2.81 | $2.81 | 1000 |
| 2025-12-24 | 2.81 | $2.81 | — |
| 2025-12-23 | 2.81 | $2.81 | 1000 |
| 2025-12-22 | 2.81 | $2.81 | 1000 |
| 2025-12-19 | 2.81 | $2.81 | 1000 |
| 2025-12-18 | 2.81 | $2.81 | 1000 |
| 2025-12-17 | 2.81 | $2.81 | 1000 |
| 2025-12-16 | 2.81 | $2.81 | 1000 |
| 2025-12-15 | 2.81 | $2.81 | — |
| 2025-12-12 | 2.81 | $2.81 | — |
| 2025-12-11 | 2.81 | $2.81 | — |
| 2025-12-10 | 2.81 | $2.81 | 1000 |
| 2025-12-09 | 2.81 | $2.81 | 1000 |
| 2025-12-08 | 2.81 | $2.81 | 1000 |
| 2025-12-05 | 2.81 | $2.81 | 1000 |
| 2025-12-04 | 2.81 | $2.81 | 1000 |
| 2025-12-03 | 2.81 | $2.81 | 1000 |
| 2025-12-02 | 2.81 | $2.81 | 1000 |
| 2025-12-01 | 2.81 | $2.81 | 1000 |
| 2025-11-28 | 2.81 | $2.81 | 1000 |
| 2025-11-26 | 2.81 | $2.81 | 1000 |
| 2025-11-25 | 2.81 | $2.81 | — |
| 2025-11-24 | 2.81 | $2.81 | 1000 |
| 2025-11-21 | 2.81 | $2.81 | 1000 |
| 2025-11-20 | 2.81 | $2.81 | 1000 |
| 2025-11-19 | 2.81 | $2.81 | 1000 |
| 2025-11-18 | 2.81 | $2.81 | 1000 |
| 2025-11-17 | 2.81 | $2.81 | 1000 |
| 2025-11-14 | 2.81 | $2.81 | 1000 |
| 2025-11-13 | 2.81 | $2.81 | 1000 |
| 2025-11-12 | 2.81 | $2.81 | 1000 |
| 2025-11-11 | 2.81 | $2.81 | 1000 |
| 2025-11-10 | 2.81 | $2.81 | 1000 |
| 2025-11-07 | 2.81 | $2.81 | 1000 |
| 2025-11-06 | 2.81 | $2.81 | 1000 |
| 2025-11-05 | 2.81 | $2.81 | 1000 |
| 2025-11-04 | 2.81 | $2.81 | 1000 |
| 2025-11-03 | 2.81 | $2.81 | 1000 |
| 2025-10-31 | 2.81 | $2.81 | 1000 |
| 2025-10-30 | 2.81 | $2.81 | 1000 |
| 2025-10-29 | 2.81 | $2.81 | 1000 |
| 2025-10-28 | 2.81 | $2.81 | — |
| 2025-10-27 | 2.81 | $2.81 | — |
| 2025-10-24 | 2.81 | $2.81 | — |
| 2025-10-23 | 2.81 | $2.81 | — |
| 2025-10-22 | 2.81 | $2.81 | — |
| 2025-10-21 | 2.81 | $2.81 | — |
| 2025-10-20 | 2.81 | $2.81 | — |
| 2025-10-17 | 2.81 | $2.81 | — |
| 2025-10-16 | 2.81 | $2.81 | — |
| 2025-10-15 | 2.81 | $2.81 | — |
| 2025-10-14 | 2.81 | $2.81 | — |
| 2025-10-13 | 2.81 | $2.81 | — |
| 2025-10-10 | 2.81 | $2.81 | — |
| 2025-10-09 | 2.81 | $2.81 | — |
| 2025-10-08 | 2.81 | $2.81 | — |
| 2025-10-07 | 2.81 | $2.81 | — |
| 2025-10-06 | 2.81 | $2.81 | — |
| 2025-10-03 | 2.81 | $2.81 | — |
| 2025-10-02 | 2.81 | $2.81 | — |
| 2025-10-01 | 2.81 | $2.81 | — |
| 2025-09-30 | 2.81 | $2.81 | — |
| 2025-09-29 | 2.81 | $2.81 | — |
| 2025-09-26 | 2.81 | $2.81 | — |
| 2025-09-25 | 2.81 | $2.81 | — |
| 2025-09-24 | 2.81 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | 1000 |
| 2025-09-22 | 2.81 | $2.81 | — |
| 2025-09-19 | 2.81 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.81 | $2.81 | — |
| 2025-09-16 | 2.81 | $2.81 | — |
| 2025-09-15 | 2.81 | $2.81 | 1000 |
| 2025-09-12 | 2.81 | $2.81 | — |
| 2025-09-11 | 2.81 | $2.81 | — |
| 2025-09-10 | 2.81 | $2.81 | — |
| 2025-09-09 | 2.81 | $2.81 | — |
| 2025-09-08 | 2.81 | $2.81 | — |
| 2025-09-05 | 2.81 | $2.81 | — |
| 2025-09-04 | 2.81 | $2.81 | — |
| 2025-09-03 | 2.81 | $2.81 | — |
| 2025-09-02 | 2.81 | $2.81 | 1000 |
| 2025-08-29 | 2.81 | $2.81 | — |
| 2025-08-28 | 2.81 | $2.81 | — |
| 2025-08-27 | 2.81 | $2.81 | — |
| 2025-08-26 | 2.81 | $2.81 | — |
| 2025-08-25 | 2.81 | $2.81 | — |
| 2025-08-22 | 2.81 | $2.81 | 1000 |
| 2025-08-21 | 2.81 | $2.81 | 1000 |
| 2025-08-20 | 2.81 | $2.81 | 1000 |
| 2025-08-19 | 2.81 | $2.81 | 1000 |
| 2025-08-18 | 2.81 | $2.81 | — |
| 2025-08-15 | 2.81 | $2.81 | — |
| 2025-08-14 | 2.81 | $2.81 | — |
| 2025-08-13 | 2.81 | $2.81 | — |
| 2025-08-12 | 2.81 | $2.81 | — |
| 2025-08-11 | 2.81 | $2.81 | — |
| 2025-08-08 | 2.81 | $2.81 | — |
| 2025-08-07 | 2.81 | $2.81 | — |
| 2025-08-06 | 2.81 | $2.81 | — |
| 2025-08-05 | 2.80 | $2.81 | — |
| 2025-08-04 | 2.80 | $2.81 | — |
| 2025-08-01 | 2.80 | $2.81 | — |
| 2025-07-31 | 2.80 | $2.81 | — |
| 2025-07-30 | 2.80 | $2.81 | — |
| 2025-07-29 | 2.80 | $2.81 | — |
| 2025-07-28 | 2.80 | $2.81 | 1000 |
| 2025-07-25 | 2.80 | $2.81 | — |
| 2025-07-24 | 2.80 | $2.81 | — |
| 2025-07-23 | 2.80 | $2.81 | — |
| 2025-07-22 | 2.80 | $2.81 | — |
| 2025-07-21 | 2.80 | $2.81 | 1000 |
| 2025-07-18 | 2.80 | $2.81 | 1000 |
| 2025-07-17 | 2.80 | $2.81 | 1000 |
| 2025-07-16 | 2.80 | $2.81 | 1000 |
| 2025-07-15 | 2.80 | $2.81 | 1000 |
| 2025-07-14 | 2.80 | $2.81 | 1000 |
| 2025-07-11 | 2.80 | $2.81 | 1000 |
| 2025-07-10 | 2.81 | $2.81 | — |
| 2025-07-09 | 2.81 | $2.81 | 1000 |
| 2025-07-08 | 2.81 | $2.81 | 1000 |
| 2025-07-07 | 2.81 | $2.81 | 1000 |
| 2025-07-03 | 2.81 | $2.81 | — |
| 2025-07-02 | 2.82 | $2.81 | 1000 |
| 2025-07-01 | 2.82 | $2.81 | — |
| 2025-06-30 | 2.82 | $2.81 | — |
| 2025-06-27 | 2.83 | $2.81 | — |
| 2025-06-26 | 2.83 | $2.81 | — |
| 2025-06-25 | 2.84 | $2.81 | — |
| 2025-06-24 | 2.85 | $2.81 | — |
| 2025-06-23 | 2.86 | $2.81 | — |
| 2025-06-20 | 2.87 | $2.81 | — |
| 2025-06-18 | 2.88 | $2.81 | — |
| 2025-06-17 | 2.89 | $2.81 | — |
| 2025-06-16 | 2.91 | $2.81 | — |
| 2025-06-13 | 2.93 | $2.81 | — |
| 2025-06-12 | 2.95 | $2.81 | — |
| 2025-06-11 | 2.97 | $2.81 | — |
| 2025-06-10 | 3.00 | $2.81 | — |
| 2025-06-09 | 3.04 | $2.81 | — |
| 2025-06-06 | 3.07 | $2.81 | — |
| 2025-06-05 | 3.12 | $4.50 | 100 |
| 2025-06-04 | 2.81 | $2.81 | — |
| 2025-06-03 | 2.81 | $2.81 | — |
| 2025-06-02 | 2.81 | $2.81 | — |
| 2025-05-30 | 2.81 | $2.81 | — |
| 2025-05-29 | 2.81 | $2.81 | — |
| 2025-05-28 | 2.81 | $2.81 | — |
| 2025-05-27 | 2.81 | $2.81 | 350 |
| 2025-05-23 | 2.81 | $2.81 | — |
| 2025-05-22 | 2.81 | $2.81 | — |
| 2025-05-21 | 2.81 | $2.81 | — |
| 2025-05-20 | 2.81 | $2.81 | — |
| 2025-05-19 | 2.81 | $2.81 | — |
| 2025-05-16 | 2.81 | $2.81 | — |
| 2025-05-15 | 2.81 | $2.81 | — |
| 2025-05-14 | 2.81 | $2.81 | — |
| 2025-05-13 | 2.81 | $2.81 | — |
| 2025-05-12 | 2.81 | $2.81 | — |
| 2025-05-09 | 2.81 | $2.81 | — |
| 2025-05-08 | 2.81 | $2.81 | — |
| 2025-05-07 | 2.81 | $2.81 | — |
| 2025-05-06 | 2.81 | $2.81 | — |
| 2025-05-05 | 2.81 | $2.81 | — |
| 2025-05-02 | 2.81 | $2.81 | — |
| 2025-05-01 | 2.81 | $2.81 | — |
| 2025-04-30 | 2.81 | $2.81 | — |
| 2025-04-29 | 2.81 | $2.81 | — |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.81 | $2.81 | — |
| 2025-04-22 | 2.81 | $2.81 | — |
| 2025-04-21 | 2.81 | $2.81 | — |
| 2025-04-17 | 2.81 | $2.81 | — |
| 2025-04-16 | 2.81 | $2.81 | — |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.81 | $2.81 | — |
| 2025-02-25 | 2.81 | $2.81 | — |
| 2025-02-24 | 2.81 | $2.81 | — |
| 2025-02-21 | 2.81 | $2.81 | — |
| 2025-02-20 | 2.81 | $2.81 | — |
| 2025-02-19 | 2.81 | $2.81 | — |
| 2025-02-18 | 2.81 | $2.81 | — |
| 2025-02-14 | 2.81 | $2.81 | — |
| 2025-02-13 | 2.81 | $2.81 | — |
| 2025-02-12 | 2.81 | $2.81 | — |
| 2025-02-11 | 2.81 | $2.81 | — |
| 2025-02-10 | 2.81 | $2.81 | — |
| 2025-02-07 | 2.81 | $2.81 | — |
| 2025-02-06 | 2.81 | $2.81 | — |
| 2025-02-05 | 2.81 | $2.81 | — |
| 2025-02-04 | 2.81 | $2.81 | — |
| 2025-02-03 | 2.81 | $2.81 | — |
| 2025-01-31 | 2.81 | $2.81 | — |
| 2025-01-30 | 2.81 | $2.81 | — |
| 2025-01-29 | 2.81 | $2.81 | — |
| 2025-01-28 | 2.81 | $2.81 | — |
| 2025-01-27 | 2.81 | $2.81 | — |
| 2025-01-24 | 2.81 | $2.81 | — |
| 2025-01-23 | 2.81 | $2.81 | — |
| 2025-01-22 | 2.81 | $2.81 | — |
| 2025-01-21 | 2.81 | $2.81 | — |
| 2025-01-17 | 2.81 | $2.81 | — |
| 2025-01-16 | 2.81 | $2.81 | — |
| 2025-01-15 | 2.81 | $2.81 | — |
| 2025-01-14 | 2.81 | $2.81 | — |
| 2025-01-13 | 2.81 | $2.81 | — |
| 2025-01-10 | 2.81 | $2.81 | — |
| 2025-01-08 | 2.81 | $2.81 | — |
| 2025-01-07 | 2.81 | $2.81 | — |
| 2025-01-06 | 2.81 | $2.81 | — |
| 2025-01-03 | 2.81 | $2.81 | — |
| 2025-01-02 | 2.81 | $2.81 | — |
| 2024-12-31 | 2.81 | $2.81 | — |
| 2024-12-30 | 2.81 | $2.81 | — |
| 2024-12-27 | 2.81 | $2.81 | — |
| 2024-12-26 | 2.81 | $2.81 | — |
| 2024-12-24 | 2.81 | $2.81 | — |
| 2024-12-23 | 2.81 | $2.81 | — |
| 2024-12-20 | 2.81 | $2.81 | — |
| 2024-12-19 | 2.81 | $2.81 | — |
| 2024-12-18 | 2.81 | $2.81 | — |
| 2024-12-17 | 2.81 | $2.81 | — |
| 2024-12-16 | 2.81 | $2.81 | — |
| 2024-12-13 | 2.81 | $2.81 | — |
| 2024-12-12 | 2.81 | $2.81 | — |
| 2024-12-11 | 2.81 | $2.81 | — |
| 2024-12-10 | 2.81 | $2.81 | — |
| 2024-12-09 | 2.81 | $2.81 | — |
| 2024-12-06 | 2.81 | $2.81 | — |
| 2024-12-05 | 2.81 | $2.81 | — |
| 2024-12-04 | 2.81 | $2.81 | — |
| 2024-12-03 | 2.81 | $2.81 | — |
| 2024-12-02 | 2.81 | $2.81 | — |
| 2024-11-29 | 2.81 | $2.81 | — |
| 2024-11-27 | 2.81 | $2.81 | — |
| 2024-11-26 | 2.81 | $2.81 | — |
| 2024-11-25 | 2.81 | $2.81 | — |
| 2024-11-22 | 2.81 | $2.81 | — |
| 2024-11-21 | 2.81 | $2.81 | — |
| 2024-11-20 | 2.81 | $2.81 | — |
| 2024-11-19 | 2.81 | $2.81 | — |
| 2024-11-18 | 2.81 | $2.81 | — |
| 2024-11-15 | 2.81 | $2.81 | — |
| 2024-11-14 | 2.81 | $2.81 | — |
| 2024-11-13 | 2.81 | $2.81 | — |
| 2024-11-12 | 2.81 | $2.81 | — |
| 2024-11-11 | 2.81 | $2.81 | — |
| 2024-11-08 | 2.81 | $2.81 | — |
| 2024-11-07 | 2.81 | $2.81 | — |
| 2024-11-06 | 2.81 | $2.81 | — |
| 2024-11-05 | 2.81 | $2.81 | — |
| 2024-11-04 | 2.81 | $2.81 | — |
| 2024-11-01 | 2.81 | $2.81 | — |
| 2024-10-31 | 2.81 | $2.81 | — |
| 2024-10-30 | 2.81 | $2.81 | — |
| 2024-10-29 | 2.81 | $2.81 | — |
| 2024-10-28 | 2.81 | $2.81 | — |
| 2024-10-25 | 2.81 | $2.81 | — |
| 2024-10-24 | 2.81 | $2.81 | — |
| 2024-10-23 | 2.81 | $2.81 | — |
| 2024-10-22 | 2.81 | $2.81 | — |
| 2024-10-21 | 2.81 | $2.81 | — |
| 2024-10-18 | 2.81 | $2.81 | — |
| 2024-10-17 | 2.81 | $2.81 | — |
| 2024-10-16 | 2.81 | $2.81 | — |
| 2024-10-15 | 2.81 | $2.81 | — |
| 2024-10-14 | 2.81 | $2.81 | — |
| 2024-10-11 | 2.81 | $2.81 | — |
| 2024-10-10 | 2.81 | $2.81 | — |
| 2024-10-09 | 2.81 | $2.81 | — |
| 2024-10-08 | 2.81 | $2.81 | — |
| 2024-10-07 | 2.81 | $2.81 | — |
| 2024-10-04 | 2.81 | $2.81 | — |
| 2024-10-03 | 2.81 | $2.81 | — |
| 2024-10-02 | 2.81 | $2.81 | — |
| 2024-10-01 | 2.81 | $2.81 | — |
| 2024-09-30 | 2.81 | $2.81 | — |
| 2024-09-27 | 2.81 | $2.81 | — |
| 2024-09-26 | 2.81 | $2.81 | — |
| 2024-09-25 | 2.81 | $2.81 | — |
| 2024-09-24 | 2.81 | $2.81 | — |
| 2024-09-23 | 2.81 | $2.81 | — |
| 2024-09-20 | 2.81 | $2.81 | — |
| 2024-09-19 | 2.81 | $2.81 | — |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.81 | $2.81 | — |
| 2024-08-29 | 2.81 | $2.81 | — |
| 2024-08-28 | 2.81 | $2.81 | — |
| 2024-08-27 | 2.81 | $2.81 | — |
| 2024-08-26 | 2.81 | $2.81 | — |
| 2024-08-23 | 2.81 | $2.81 | — |
| 2024-08-22 | 2.81 | $2.81 | — |
| 2024-08-21 | 2.81 | $2.81 | — |
| 2024-08-20 | 2.81 | $2.81 | — |
| 2024-08-19 | 2.81 | $2.81 | — |
| 2024-08-16 | 2.81 | $2.81 | — |
| 2024-08-15 | 2.81 | $2.81 | — |
| 2024-08-14 | 2.80 | $2.81 | — |
| 2024-08-13 | 2.80 | $2.81 | — |
| 2024-08-12 | 2.80 | $2.81 | — |
| 2024-08-09 | 2.80 | $2.81 | — |
| 2024-08-08 | 2.80 | $2.81 | — |
| 2024-08-07 | 2.80 | $2.81 | — |
| 2024-08-06 | 2.80 | $2.81 | — |
| 2024-08-05 | 2.80 | $2.81 | — |
| 2024-08-02 | 2.80 | $2.81 | — |
| 2024-08-01 | 2.80 | $2.81 | — |
| 2024-07-31 | 2.80 | $2.81 | — |
| 2024-07-30 | 2.80 | $2.81 | — |
| 2024-07-29 | 2.80 | $2.81 | — |
| 2024-07-26 | 2.80 | $2.81 | — |
| 2024-07-25 | 2.79 | $2.81 | — |
| 2024-07-24 | 2.79 | $2.81 | — |
| 2024-07-23 | 2.79 | $2.81 | — |
| 2024-07-22 | 2.79 | $2.81 | — |
| 2024-07-19 | 2.79 | $2.81 | — |
| 2024-07-18 | 2.79 | $2.81 | — |
| 2024-07-17 | 2.79 | $2.81 | — |
| 2024-07-16 | 2.79 | $2.81 | — |
| 2024-07-15 | 2.78 | $2.81 | — |
| 2024-07-12 | 2.78 | $2.81 | — |
| 2024-07-11 | 2.78 | $2.81 | — |
| 2024-07-10 | 2.78 | $2.81 | — |
| 2024-07-09 | 2.78 | $2.81 | — |
| 2024-07-08 | 2.77 | $2.81 | — |
| 2024-07-05 | 2.77 | $2.81 | — |
| 2024-07-03 | 2.77 | $2.81 | — |
| 2024-07-02 | 2.77 | $2.81 | — |
| 2024-07-01 | 2.77 | $2.81 | — |
| 2024-06-28 | 2.77 | $2.81 | — |
| 2024-06-27 | 2.76 | $2.81 | — |
| 2024-06-26 | 2.76 | $2.81 | — |
| 2024-06-25 | 2.76 | $2.81 | — |
| 2024-06-24 | 2.76 | $2.81 | — |
| 2024-06-21 | 2.76 | $2.81 | — |
| 2024-06-20 | 2.76 | $2.81 | — |
| 2024-06-18 | 2.76 | $2.81 | — |
| 2024-06-17 | 2.76 | $2.81 | — |
| 2024-06-14 | 2.76 | $2.81 | — |
| 2024-06-13 | 2.76 | $2.81 | — |
| 2024-06-12 | 2.76 | $2.81 | — |
| 2024-06-11 | 2.76 | $2.81 | — |
| 2024-06-10 | 2.77 | $2.81 | — |
| 2024-06-07 | 2.78 | $2.81 | — |
| 2024-06-06 | 2.78 | $2.81 | — |
| 2024-06-05 | 2.79 | $2.81 | — |
| 2024-06-04 | 2.81 | $2.81 | — |
| 2024-06-03 | 2.82 | $2.81 | — |
| 2024-05-31 | 2.84 | $2.81 | — |
| 2024-05-30 | 2.86 | $2.81 | — |
| 2024-05-29 | 2.89 | $2.81 | — |
| 2024-05-28 | 2.92 | $2.81 | — |
| 2024-05-24 | 2.96 | $2.81 | — |
| 2024-05-23 | 3.00 | $2.81 | — |
| 2024-05-22 | 3.05 | $2.81 | — |
| 2024-05-21 | 3.11 | $2.81 | — |
| 2024-05-20 | 3.18 | $2.81 | 350 |
| 2024-05-17 | 3.27 | $3.26 | — |
| 2024-05-16 | 3.27 | $3.26 | — |
| 2024-05-15 | 3.27 | $3.26 | — |
| 2024-05-14 | 3.27 | $3.26 | — |
| 2024-05-13 | 3.27 | $3.26 | — |
| 2024-05-10 | 3.27 | $3.26 | — |
| 2024-05-09 | 3.27 | $3.26 | — |
| 2024-05-08 | 3.27 | $3.26 | — |
| 2024-05-07 | 3.27 | $3.26 | — |
| 2024-05-06 | 3.27 | $3.26 | — |
| 2024-05-03 | 3.27 | $3.26 | — |
| 2024-05-02 | 3.28 | $3.26 | — |
| 2024-05-01 | 3.28 | $3.26 | — |
| 2024-04-30 | 3.28 | $3.26 | — |
| 2024-04-29 | 3.28 | $3.26 | — |
| 2024-04-26 | 3.28 | $3.26 | — |
| 2024-04-25 | 3.28 | $3.26 | — |
| 2024-04-24 | 3.28 | $3.26 | — |
| 2024-04-23 | 3.29 | $3.26 | — |
| 2024-04-22 | 3.29 | $3.26 | — |
| 2024-04-19 | 3.29 | $3.26 | — |
| 2024-04-18 | 3.29 | $3.26 | — |
| 2024-04-17 | 3.30 | $3.26 | — |
| 2024-04-16 | 3.30 | $3.26 | — |
| 2024-04-15 | 3.30 | $3.26 | — |
| 2024-04-12 | 3.30 | $3.26 | — |
| 2024-04-11 | 3.31 | $3.26 | — |
| 2024-04-10 | 3.31 | $3.26 | — |
| 2024-04-09 | 3.31 | $3.26 | — |
| 2024-04-08 | 3.32 | $3.26 | — |
| 2024-04-05 | 3.32 | $3.26 | — |
| 2024-04-04 | 3.32 | $3.26 | — |
| 2024-04-03 | 3.33 | $3.26 | — |
| 2024-04-02 | 3.33 | $3.26 | — |
| 2024-04-01 | 3.34 | $3.26 | — |
| 2024-03-28 | 3.34 | $3.26 | — |
| 2024-03-27 | 3.34 | $3.26 | — |
| 2024-03-26 | 3.35 | $3.26 | — |
| 2024-03-25 | 3.35 | $3.26 | — |
| 2024-03-22 | 3.36 | $3.26 | — |
| 2024-03-21 | 3.36 | $3.26 | — |
| 2024-03-20 | 3.37 | $3.26 | — |
| 2024-03-19 | 3.37 | $3.26 | — |
| 2024-03-18 | 3.37 | $3.26 | — |
| 2024-03-15 | 3.37 | $3.26 | — |
| 2024-03-14 | 3.38 | $3.26 | — |
| 2024-03-13 | 3.38 | $3.26 | — |
| 2024-03-12 | 3.38 | $3.26 | — |
| 2024-03-11 | 3.38 | $3.26 | — |
| 2024-03-08 | 3.37 | $3.26 | — |
| 2024-03-07 | 3.37 | $3.26 | — |
| 2024-03-06 | 3.36 | $3.26 | — |
| 2024-03-05 | 3.35 | $3.26 | — |
| 2024-03-04 | 3.34 | $3.26 | — |
| 2024-03-01 | 3.32 | $3.26 | — |
| 2024-02-29 | 3.30 | $3.26 | — |
| 2024-02-28 | 3.27 | $3.26 | — |
| 2024-02-27 | 3.24 | $3.26 | — |
| 2024-02-26 | 3.20 | $3.26 | 1000 |
| 2024-02-23 | 3.15 | $3.00 | — |
| 2024-02-22 | 3.15 | $3.00 | — |
| 2024-02-21 | 3.15 | $3.00 | — |
| 2024-02-20 | 3.14 | $3.00 | — |
| 2024-02-16 | 3.13 | $3.00 | — |
| 2024-02-15 | 3.11 | $3.00 | — |
| 2024-02-14 | 3.10 | $3.00 | — |
| 2024-02-13 | 3.07 | $3.00 | — |
| 2024-02-12 | 3.04 | $3.00 | — |
| 2024-02-09 | 3.01 | $3.00 | — |
| 2024-02-08 | 2.96 | $3.00 | — |
| 2024-02-07 | 2.91 | $3.00 | — |
| 2024-02-06 | 2.84 | $3.00 | — |
| 2024-02-05 | 2.76 | $3.00 | — |
| 2024-02-02 | 2.67 | $3.00 | — |
| 2024-02-01 | 2.56 | $3.00 | — |
| 2024-01-31 | 2.43 | $3.00 | — |
| 2024-01-30 | 2.28 | $3.00 | — |
| 2024-01-29 | 2.11 | $3.00 | 350 |
| 2024-01-26 | 1.90 | $1.73 | — |
| 2024-01-25 | 1.93 | $1.73 | — |
| 2024-01-24 | 1.96 | $3.00 | 100 |
| 2024-01-23 | 1.73 | $1.73 | — |
| 2024-01-22 | 1.73 | $1.73 | — |
| 2024-01-19 | 1.73 | $1.73 | — |
| 2024-01-18 | 1.73 | $1.73 | — |
| 2024-01-17 | 1.73 | $1.73 | — |
| 2024-01-16 | 1.73 | $1.73 | — |
| 2024-01-12 | 1.73 | $1.73 | — |
| 2024-01-11 | 1.73 | $1.73 | — |
| 2024-01-10 | 1.73 | $1.73 | — |
| 2024-01-09 | 1.73 | $1.73 | — |
| 2024-01-08 | 1.73 | $1.73 | — |
| 2024-01-05 | 1.73 | $1.73 | — |
| 2024-01-04 | 1.73 | $1.73 | — |
| 2024-01-03 | 1.73 | $1.73 | — |
| 2024-01-02 | 1.73 | $1.73 | — |
| 2023-12-29 | 1.73 | $1.73 | — |
| 2023-12-28 | 1.73 | $1.73 | — |
| 2023-12-27 | 1.73 | $1.73 | — |
| 2023-12-26 | 1.73 | $1.73 | — |
| 2023-12-22 | 1.73 | $1.73 | — |
| 2023-12-21 | 1.73 | $1.73 | — |
| 2023-12-20 | 1.73 | $1.73 | — |
| 2023-12-19 | 1.73 | $1.73 | — |
| 2023-12-18 | 1.73 | $1.73 | — |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | — |
| 2023-12-08 | 1.73 | $1.73 | — |
| 2023-12-07 | 1.73 | $1.73 | — |
| 2023-12-06 | 1.73 | $1.73 | — |
| 2023-12-05 | 1.73 | $1.73 | — |
| 2023-12-04 | 1.73 | $1.73 | — |
| 2023-12-01 | 1.73 | $1.73 | — |
| 2023-11-30 | 1.73 | $1.73 | — |
| 2023-11-29 | 1.73 | $1.73 | — |
| 2023-11-28 | 1.73 | $1.73 | — |
| 2023-11-27 | 1.73 | $1.73 | — |
| 2023-11-24 | 1.73 | $1.73 | — |
| 2023-11-22 | 1.73 | $1.73 | — |
| 2023-11-21 | 1.73 | $1.73 | — |
| 2023-11-20 | 1.73 | $1.73 | — |
| 2023-11-17 | 1.73 | $1.73 | — |
| 2023-11-16 | 1.73 | $1.73 | — |
| 2023-11-15 | 1.73 | $1.73 | — |
| 2023-11-14 | 1.73 | $1.73 | — |
| 2023-11-13 | 1.73 | $1.73 | — |
| 2023-11-10 | 1.73 | $1.73 | — |
| 2023-11-09 | 1.73 | $1.73 | — |
| 2023-11-08 | 1.73 | $1.73 | — |
| 2023-11-07 | 1.73 | $1.73 | — |
| 2023-11-06 | 1.73 | $1.73 | — |
| 2023-11-03 | 1.73 | $1.73 | — |
| 2023-11-02 | 1.73 | $1.73 | — |
| 2023-11-01 | 1.73 | $1.73 | — |
| 2023-10-31 | 1.73 | $1.73 | — |
| 2023-10-30 | 1.73 | $1.73 | — |
| 2023-10-27 | 1.73 | $1.73 | — |
| 2023-10-26 | 1.73 | $1.73 | — |
| 2023-10-25 | 1.73 | $1.73 | — |
| 2023-10-24 | 1.73 | $1.73 | — |
| 2023-10-23 | 1.73 | $1.73 | — |
| 2023-10-20 | 1.73 | $1.73 | — |
| 2023-10-19 | 1.73 | $1.73 | — |
| 2023-10-18 | 1.73 | $1.73 | — |
| 2023-10-17 | 1.73 | $1.73 | — |
| 2023-10-16 | 1.73 | $1.73 | — |
| 2023-10-13 | 1.73 | $1.73 | — |
| 2023-10-12 | 1.73 | $1.73 | — |
| 2023-10-11 | 1.73 | $1.73 | — |
| 2023-10-10 | 1.73 | $1.73 | — |
| 2023-10-09 | 1.73 | $1.73 | — |
| 2023-10-06 | 1.73 | $1.73 | — |
| 2023-10-05 | 1.73 | $1.73 | — |
| 2023-10-04 | 1.73 | $1.73 | — |
| 2023-10-03 | 1.73 | $1.73 | — |
| 2023-10-02 | 1.73 | $1.73 | — |
| 2023-09-29 | 1.73 | $1.73 | — |
| 2023-09-28 | 1.73 | $1.73 | — |
| 2023-09-27 | 1.73 | $1.73 | — |
| 2023-09-26 | 1.73 | $1.73 | — |
| 2023-09-25 | 1.73 | $1.73 | — |
| 2023-09-22 | 1.73 | $1.73 | — |
| 2023-09-21 | 1.73 | $1.73 | — |
| 2023-09-20 | 1.73 | $1.73 | — |
| 2023-09-19 | 1.73 | $1.73 | — |
| 2023-09-18 | 1.73 | $1.73 | — |
| 2023-09-15 | 1.73 | $1.73 | — |
| 2023-09-14 | 1.73 | $1.73 | — |
| 2023-09-13 | 1.73 | $1.73 | — |
| 2023-09-12 | 1.73 | $1.73 | — |
| 2023-09-11 | 1.73 | $1.73 | — |
| 2023-09-08 | 1.73 | $1.73 | — |
| 2023-09-07 | 1.73 | $1.73 | — |
| 2023-09-06 | 1.73 | $1.73 | — |
| 2023-09-05 | 1.73 | $1.73 | — |
| 2023-09-01 | 1.73 | $1.73 | — |
| 2023-08-31 | 1.73 | $1.73 | — |
| 2023-08-30 | 1.73 | $1.73 | — |
| 2023-08-29 | 1.73 | $1.73 | — |
| 2023-08-28 | 1.73 | $1.73 | — |
| 2023-08-25 | 1.73 | $1.73 | — |
| 2023-08-24 | 1.73 | $1.73 | — |
| 2023-08-23 | 1.73 | $1.73 | — |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.73 | $1.73 | — |
| 2023-08-18 | 1.73 | $1.73 | — |
| 2023-08-17 | 1.73 | $1.73 | — |
| 2023-08-16 | 1.73 | $1.73 | — |
| 2023-08-15 | 1.73 | $1.73 | — |
| 2023-08-14 | 1.73 | $1.73 | — |
| 2023-08-11 | 1.73 | $1.73 | — |
| 2023-08-10 | 1.73 | $1.73 | — |
| 2023-08-09 | 1.73 | $1.73 | — |
| 2023-08-08 | 1.73 | $1.73 | — |
| 2023-08-07 | 1.73 | $1.73 | — |
| 2023-08-04 | 1.73 | $1.73 | — |
| 2023-08-03 | 1.73 | $1.73 | — |
| 2023-08-02 | 1.73 | $1.73 | — |
| 2023-08-01 | 1.73 | $1.73 | — |
| 2023-07-31 | 1.73 | $1.73 | — |
| 2023-07-28 | 1.73 | $1.73 | — |
| 2023-07-27 | 1.73 | $1.73 | — |
| 2023-07-26 | 1.73 | $1.73 | — |
| 2023-07-25 | 1.73 | $1.73 | — |
| 2023-07-24 | 1.73 | $1.73 | — |
| 2023-07-21 | 1.73 | $1.73 | — |
| 2023-07-20 | 1.73 | $1.73 | — |
| 2023-07-19 | 1.73 | $1.73 | — |
| 2023-07-18 | 1.73 | $1.73 | — |
| 2023-07-17 | 1.73 | $1.73 | — |
| 2023-07-14 | 1.73 | $1.73 | — |
| 2023-07-13 | 1.73 | $1.73 | — |
| 2023-07-12 | 1.73 | $1.73 | — |
| 2023-07-11 | 1.73 | $1.73 | — |
| 2023-07-10 | 1.73 | $1.73 | — |
| 2023-07-07 | 1.73 | $1.73 | — |
| 2023-07-06 | 1.73 | $1.73 | — |
| 2023-07-05 | 1.73 | $1.73 | — |
| 2023-07-03 | 1.73 | $1.73 | — |
| 2023-06-30 | 1.73 | $1.73 | — |
| 2023-06-29 | 1.73 | $1.73 | — |
| 2023-06-28 | 1.73 | $1.73 | — |
| 2023-06-27 | 1.73 | $1.73 | — |
| 2023-06-26 | 1.73 | $1.73 | — |
| 2023-06-23 | 1.73 | $1.73 | — |
| 2023-06-22 | 1.73 | $1.73 | — |
| 2023-06-21 | 1.73 | $1.73 | — |
| 2023-06-20 | 1.73 | $1.73 | — |
| 2023-06-16 | 1.73 | $1.73 | — |
| 2023-06-15 | 1.73 | $1.73 | — |
| 2023-06-14 | 1.73 | $1.73 | — |
| 2023-06-13 | 1.73 | $1.73 | — |
| 2023-06-12 | 1.73 | $1.73 | — |
| 2023-06-09 | 1.73 | $1.73 | — |
| 2023-06-08 | 1.73 | $1.73 | — |
| 2023-06-07 | 1.73 | $1.73 | — |
| 2023-06-06 | 1.73 | $1.73 | — |
| 2023-06-05 | 1.73 | $1.73 | — |
| 2023-06-02 | 1.73 | $1.73 | — |
| 2023-06-01 | 1.73 | $1.73 | — |
| 2023-05-31 | 1.73 | $1.73 | — |
| 2023-05-30 | 1.73 | $1.73 | — |
| 2023-05-26 | 1.73 | $1.73 | — |
| 2023-05-25 | 1.73 | $1.73 | — |
| 2023-05-24 | 1.73 | $1.73 | — |
| 2023-05-23 | 1.73 | $1.73 | — |
| 2023-05-22 | 1.73 | $1.73 | — |
| 2023-05-19 | 1.73 | $1.73 | — |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.73 | $1.73 | — |
| 2023-05-09 | 1.73 | $1.73 | — |
| 2023-05-08 | 1.73 | $1.73 | — |
| 2023-05-05 | 1.73 | $1.73 | — |
| 2023-05-04 | 1.73 | $1.73 | — |
| 2023-05-03 | 1.73 | $1.73 | — |
| 2023-05-02 | 1.73 | $1.73 | — |
| 2023-05-01 | 1.73 | $1.73 | — |
| 2023-04-28 | 1.73 | $1.73 | — |
| 2023-04-27 | 1.73 | $1.73 | — |
| 2023-04-26 | 1.73 | $1.73 | — |
| 2023-04-25 | 1.73 | $1.73 | — |
| 2023-04-24 | 1.73 | $1.73 | — |
| 2023-04-21 | 1.73 | $1.73 | — |
| 2023-04-20 | 1.73 | $1.73 | — |
| 2023-04-19 | 1.73 | $1.73 | — |
| 2023-04-18 | 1.73 | $1.73 | — |
| 2023-04-17 | 1.73 | $1.73 | — |
| 2023-04-14 | 1.73 | $1.73 | — |
| 2023-04-13 | 1.73 | $1.73 | — |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | — |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.73 | $1.73 | — |
| 2023-03-06 | 1.73 | $1.73 | — |
| 2023-03-03 | 1.73 | $1.73 | — |
| 2023-03-02 | 1.73 | $1.73 | — |
| 2023-03-01 | 1.73 | $1.73 | — |
| 2023-02-28 | 1.73 | $1.73 | — |
| 2023-02-27 | 1.73 | $1.73 | — |
| 2023-02-24 | 1.73 | $1.73 | — |
| 2023-02-23 | 1.73 | $1.73 | — |
| 2023-02-22 | 1.73 | $1.73 | — |
| 2023-02-21 | 1.73 | $1.73 | — |
| 2023-02-17 | 1.73 | $1.73 | — |
| 2023-02-16 | 1.73 | $1.73 | — |
| 2023-02-15 | 1.73 | $1.73 | — |
| 2023-02-14 | 1.73 | $1.73 | — |
| 2023-02-13 | 1.73 | $1.73 | — |
| 2023-02-10 | 1.73 | $1.73 | — |
| 2023-02-09 | 1.73 | $1.73 | — |
| 2023-02-08 | 1.73 | $1.73 | — |
| 2023-02-07 | 1.73 | $1.73 | — |
| 2023-02-06 | 1.73 | $1.73 | — |
| 2023-02-03 | 1.73 | $1.73 | — |
| 2023-02-02 | 1.73 | $1.73 | — |
| 2023-02-01 | 1.73 | $1.73 | — |
| 2023-01-31 | 1.73 | $1.73 | — |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.73 | $1.73 | — |
| 2023-01-26 | 1.73 | $1.73 | — |
| 2023-01-25 | 1.73 | $1.73 | — |
| 2023-01-24 | 1.73 | $1.73 | — |
| 2023-01-23 | 1.73 | $1.73 | — |
| 2023-01-20 | 1.73 | $1.73 | — |
| 2023-01-19 | 1.73 | $1.73 | — |
| 2023-01-18 | 1.73 | $1.73 | — |
| 2023-01-17 | 1.73 | $1.73 | — |
| 2023-01-13 | 1.73 | $1.73 | — |
| 2023-01-12 | 1.73 | $1.73 | — |
| 2023-01-11 | 1.73 | $1.73 | — |
| 2023-01-10 | 1.73 | $1.73 | — |
| 2023-01-09 | 1.73 | $1.73 | — |
| 2023-01-06 | 1.73 | $1.73 | — |
| 2023-01-05 | 1.73 | $1.73 | — |
| 2023-01-04 | 1.73 | $1.73 | — |
| 2023-01-03 | 1.73 | $1.73 | — |
| 2022-12-30 | 1.73 | $1.73 | — |
| 2022-12-29 | 1.73 | $1.73 | — |
| 2022-12-28 | 1.73 | $1.73 | — |
| 2022-12-27 | 1.73 | $1.73 | — |
| 2022-12-23 | 1.73 | $1.73 | — |
| 2022-12-22 | 1.73 | $1.73 | — |
| 2022-12-21 | 1.73 | $1.73 | — |
| 2022-12-20 | 1.73 | $1.73 | — |
| 2022-12-19 | 1.73 | $1.73 | — |
| 2022-12-16 | 1.73 | $1.73 | — |
| 2022-12-15 | 1.73 | $1.73 | — |
| 2022-12-14 | 1.73 | $1.73 | — |
| 2022-12-13 | 1.73 | $1.73 | — |
| 2022-12-12 | 1.73 | $1.73 | — |
| 2022-12-09 | 1.73 | $1.73 | — |
| 2022-12-08 | 1.73 | $1.73 | — |
| 2022-12-07 | 1.73 | $1.73 | — |
| 2022-12-06 | 1.73 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.73 | $1.73 | — |
| 2022-12-01 | 1.73 | $1.73 | — |
| 2022-11-30 | 1.73 | $1.73 | — |
| 2022-11-29 | 1.73 | $1.73 | — |
| 2022-11-28 | 1.73 | $1.73 | — |
| 2022-11-25 | 1.73 | $1.73 | — |
| 2022-11-23 | 1.73 | $1.73 | — |
| 2022-11-22 | 1.73 | $1.73 | — |
| 2022-11-21 | 1.73 | $1.73 | — |
| 2022-11-18 | 1.73 | $1.73 | — |
| 2022-11-17 | 1.73 | $1.73 | — |
| 2022-11-16 | 1.73 | $1.73 | — |
| 2022-11-15 | 1.73 | $1.73 | — |
| 2022-11-14 | 1.73 | $1.73 | — |
| 2022-11-11 | 1.73 | $1.73 | — |
| 2022-11-10 | 1.73 | $1.73 | — |
| 2022-11-09 | 1.73 | $1.73 | — |
| 2022-11-08 | 1.73 | $1.73 | — |
| 2022-11-07 | 1.73 | $1.73 | — |
| 2022-11-04 | 1.73 | $1.73 | — |
| 2022-11-03 | 1.73 | $1.73 | — |
| 2022-11-02 | 1.73 | $1.73 | — |
| 2022-11-01 | 1.73 | $1.73 | — |
| 2022-10-31 | 1.73 | $1.73 | — |
| 2022-10-28 | 1.73 | $1.73 | — |
| 2022-10-27 | 1.73 | $1.73 | — |
| 2022-10-26 | 1.73 | $1.73 | — |
| 2022-10-25 | 1.73 | $1.73 | — |
| 2022-10-24 | 1.73 | $1.73 | — |
| 2022-10-21 | 1.73 | $1.73 | — |
| 2022-10-20 | 1.73 | $1.73 | — |
| 2022-10-19 | 1.73 | $1.73 | — |
| 2022-10-18 | 1.73 | $1.73 | — |
| 2022-10-17 | 1.73 | $1.73 | — |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.73 | $1.73 | — |
| 2022-10-04 | 1.73 | $1.73 | — |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.73 | $1.73 | — |
| 2022-09-29 | 1.73 | $1.73 | — |
| 2022-09-28 | 1.73 | $1.73 | — |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.73 | $1.73 | — |
| 2022-09-23 | 1.73 | $1.73 | — |
| 2022-09-22 | 1.73 | $1.73 | — |
| 2022-09-21 | 1.73 | $1.73 | — |
| 2022-09-20 | 1.73 | $1.73 | — |
| 2022-09-19 | 1.73 | $1.73 | — |
| 2022-09-16 | 1.73 | $1.73 | — |
| 2022-09-15 | 1.73 | $1.73 | — |
| 2022-09-14 | 1.73 | $1.73 | — |
| 2022-09-13 | 1.73 | $1.73 | — |
| 2022-09-12 | 1.73 | $1.73 | — |
| 2022-09-09 | 1.73 | $1.73 | — |
| 2022-09-08 | 1.73 | $1.73 | — |
| 2022-09-07 | 1.73 | $1.73 | — |
| 2022-09-06 | 1.73 | $1.73 | — |
| 2022-09-02 | 1.73 | $1.73 | — |
| 2022-09-01 | 1.73 | $1.73 | — |
| 2022-08-31 | 1.73 | $1.73 | — |
| 2022-08-30 | 1.73 | $1.73 | — |
| 2022-08-29 | 1.73 | $1.73 | — |
| 2022-08-26 | 1.73 | $1.73 | — |
| 2022-08-25 | 1.73 | $1.73 | — |
| 2022-08-24 | 1.73 | $1.73 | — |
| 2022-08-23 | 1.72 | $1.73 | — |
| 2022-08-22 | 1.72 | $1.73 | — |
| 2022-08-19 | 1.72 | $1.73 | — |
| 2022-08-18 | 1.72 | $1.73 | — |
| 2022-08-17 | 1.72 | $1.73 | — |
| 2022-08-16 | 1.72 | $1.73 | — |
| 2022-08-15 | 1.72 | $1.73 | — |
| 2022-08-12 | 1.72 | $1.73 | — |
| 2022-08-11 | 1.72 | $1.73 | — |
| 2022-08-10 | 1.72 | $1.73 | — |
| 2022-08-09 | 1.72 | $1.73 | — |
| 2022-08-08 | 1.72 | $1.73 | — |
| 2022-08-05 | 1.72 | $1.73 | — |
| 2022-08-04 | 1.72 | $1.73 | — |
| 2022-08-03 | 1.71 | $1.73 | — |
| 2022-08-02 | 1.71 | $1.73 | — |
| 2022-08-01 | 1.71 | $1.73 | — |
| 2022-07-29 | 1.71 | $1.73 | — |
| 2022-07-28 | 1.71 | $1.73 | — |
| 2022-07-27 | 1.71 | $1.73 | — |
| 2022-07-26 | 1.70 | $1.73 | — |
| 2022-07-25 | 1.70 | $1.73 | — |
| 2022-07-22 | 1.70 | $1.73 | — |
| 2022-07-21 | 1.70 | $1.73 | — |
| 2022-07-20 | 1.69 | $1.73 | — |
| 2022-07-19 | 1.69 | $1.73 | — |
| 2022-07-18 | 1.69 | $1.73 | — |
| 2022-07-15 | 1.69 | $1.73 | — |
| 2022-07-14 | 1.68 | $1.73 | — |
| 2022-07-13 | 1.68 | $1.73 | — |
| 2022-07-12 | 1.68 | $1.73 | — |
| 2022-07-11 | 1.67 | $1.73 | — |
| 2022-07-08 | 1.67 | $1.73 | — |
| 2022-07-07 | 1.66 | $1.73 | — |
| 2022-07-06 | 1.66 | $1.73 | — |
| 2022-07-05 | 1.65 | $1.73 | — |
| 2022-07-01 | 1.65 | $1.73 | — |
| 2022-06-30 | 1.64 | $1.73 | — |
| 2022-06-29 | 1.64 | $1.73 | — |
| 2022-06-28 | 1.63 | $1.73 | — |
| 2022-06-27 | 1.63 | $1.73 | — |
| 2022-06-24 | 1.62 | $1.73 | — |
| 2022-06-23 | 1.61 | $1.73 | — |
| 2022-06-22 | 1.61 | $1.73 | — |
| 2022-06-21 | 1.60 | $1.73 | — |
| 2022-06-17 | 1.59 | $1.73 | — |
| 2022-06-16 | 1.59 | $1.73 | — |
| 2022-06-15 | 1.58 | $1.73 | — |
| 2022-06-14 | 1.58 | $1.73 | — |
| 2022-06-13 | 1.57 | $1.73 | — |
| 2022-06-10 | 1.57 | $1.73 | — |
| 2022-06-09 | 1.56 | $1.73 | — |
| 2022-06-08 | 1.56 | $1.73 | — |
| 2022-06-07 | 1.56 | $1.73 | — |
| 2022-06-06 | 1.56 | $1.73 | — |
| 2022-06-03 | 1.56 | $1.73 | — |
| 2022-06-02 | 1.56 | $1.73 | — |
| 2022-06-01 | 1.57 | $1.73 | — |
| 2022-05-31 | 1.58 | $1.73 | — |
| 2022-05-27 | 1.60 | $1.73 | — |
| 2022-05-26 | 1.62 | $1.73 | — |
| 2022-05-25 | 1.64 | $1.73 | — |
| 2022-05-24 | 1.67 | $1.73 | — |
| 2022-05-23 | 1.71 | $1.73 | — |
| 2022-05-20 | 1.75 | $1.73 | — |
| 2022-05-19 | 1.81 | $1.73 | — |
| 2022-05-18 | 1.88 | $1.73 | — |
| 2022-05-17 | 1.96 | $1.73 | — |
| 2022-05-16 | 2.06 | $1.73 | — |
| 2022-05-13 | 2.17 | $1.73 | — |
| 2022-05-12 | 2.31 | $1.73 | — |
| 2022-05-11 | 2.47 | $1.73 | — |
| 2022-05-10 | 2.66 | $1.73 | — |
| 2022-05-09 | 2.88 | $1.73 | 158096 |
| 2022-05-06 | 3.13 | $3.13 | — |
| 2022-05-05 | 3.13 | $3.13 | — |
| 2022-05-04 | 3.13 | $3.13 | — |
| 2022-05-03 | 3.13 | $3.13 | — |
| 2022-05-02 | 3.13 | $3.13 | — |
| 2022-04-29 | 3.13 | $3.13 | — |
| 2022-04-28 | 3.13 | $3.13 | — |
| 2022-04-27 | 3.13 | $3.13 | — |
| 2022-04-26 | 3.13 | $3.13 | — |
| 2022-04-25 | 3.13 | $3.13 | — |
| 2022-04-22 | 3.13 | $3.13 | — |
| 2022-04-21 | 3.13 | $3.13 | — |
| 2022-04-20 | 3.13 | $3.13 | — |
| 2022-04-19 | 3.13 | $3.13 | — |
| 2022-04-18 | 3.13 | $3.13 | — |
| 2022-04-14 | 3.13 | $3.13 | — |
| 2022-04-13 | 3.13 | $3.13 | — |
| 2022-04-12 | 3.13 | $3.13 | — |
| 2022-04-11 | 3.13 | $3.13 | — |
| 2022-04-08 | 3.13 | $3.13 | — |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.13 | $3.13 | — |
| 2022-02-09 | 3.13 | $3.13 | — |
| 2022-02-08 | 3.13 | $3.13 | — |
| 2022-02-07 | 3.13 | $3.13 | — |
| 2022-02-04 | 3.13 | $3.13 | — |
| 2022-02-03 | 3.13 | $3.13 | — |
| 2022-02-02 | 3.13 | $3.13 | — |
| 2022-02-01 | 3.13 | $3.13 | — |
| 2022-01-31 | 3.13 | $3.13 | — |
| 2022-01-28 | 3.13 | $3.13 | — |
| 2022-01-27 | 3.13 | $3.13 | — |
| 2022-01-26 | 3.13 | $3.13 | — |
| 2022-01-25 | 3.13 | $3.13 | — |
| 2022-01-24 | 3.13 | $3.13 | — |
| 2022-01-21 | 3.13 | $3.13 | — |
| 2022-01-20 | 3.13 | $3.13 | — |
| 2022-01-19 | 3.13 | $3.13 | — |
| 2022-01-18 | 3.13 | $3.13 | — |
| 2022-01-14 | 3.13 | $3.13 | — |
| 2022-01-13 | 3.13 | $3.13 | — |
| 2022-01-12 | 3.13 | $3.13 | — |
| 2022-01-11 | 3.13 | $3.13 | — |
| 2022-01-10 | 3.13 | $3.13 | — |
| 2022-01-07 | 3.13 | $3.13 | — |
| 2022-01-06 | 3.13 | $3.13 | — |
| 2022-01-05 | 3.13 | $3.13 | — |
| 2022-01-04 | 3.13 | $3.13 | — |
| 2022-01-03 | 3.13 | $3.13 | — |
| 2021-12-31 | 3.13 | $3.13 | — |
| 2021-12-30 | 3.13 | $3.13 | — |
| 2021-12-29 | 3.13 | $3.13 | — |
| 2021-12-28 | 3.13 | $3.13 | — |
| 2021-12-27 | 3.13 | $3.13 | — |
| 2021-12-23 | 3.13 | $3.13 | — |
| 2021-12-22 | 3.13 | $3.13 | — |
| 2021-12-21 | 3.13 | $3.13 | — |
| 2021-12-20 | 3.13 | $3.13 | — |
| 2021-12-17 | 3.13 | $3.13 | — |
| 2021-12-16 | 3.13 | $3.13 | — |
| 2021-12-15 | 3.13 | $3.13 | — |
| 2021-12-14 | 3.13 | $3.13 | — |
| 2021-12-13 | 3.13 | $3.13 | — |
| 2021-12-10 | 3.13 | $3.13 | — |
| 2021-12-09 | 3.13 | $3.13 | — |
| 2021-12-08 | 3.13 | $3.13 | — |
| 2021-12-07 | 3.13 | $3.13 | — |
| 2021-12-06 | 3.13 | $3.13 | — |
| 2021-12-03 | 3.13 | $3.13 | — |
| 2021-12-02 | 3.13 | $3.13 | — |
| 2021-12-01 | 3.13 | $3.13 | — |
| 2021-11-30 | 3.13 | $3.13 | — |
| 2021-11-29 | 3.13 | $3.13 | — |
| 2021-11-26 | 3.13 | $3.13 | — |
| 2021-11-24 | 3.13 | $3.13 | — |
| 2021-11-23 | 3.13 | $3.13 | — |
| 2021-11-22 | 3.13 | $3.13 | — |
| 2021-11-19 | 3.13 | $3.13 | — |
| 2021-11-18 | 3.13 | $3.13 | — |
| 2021-11-17 | 3.13 | $3.13 | — |
| 2021-11-16 | 3.13 | $3.13 | — |
| 2021-11-15 | 3.13 | $3.13 | — |
| 2021-11-12 | 3.13 | $3.13 | — |
| 2021-11-11 | 3.13 | $3.13 | — |
| 2021-11-10 | 3.13 | $3.13 | — |
| 2021-11-09 | 3.13 | $3.13 | — |
| 2021-11-08 | 3.13 | $3.13 | — |
| 2021-11-05 | 3.13 | $3.13 | — |
| 2021-11-04 | 3.13 | $3.13 | — |
| 2021-11-03 | 3.13 | $3.13 | — |
| 2021-11-02 | 3.13 | $3.13 | — |
| 2021-11-01 | 3.13 | $3.13 | — |
| 2021-10-29 | 3.13 | $3.13 | — |
| 2021-10-28 | 3.13 | $3.13 | — |
| 2021-10-27 | 3.13 | $3.13 | — |
| 2021-10-26 | 3.13 | $3.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.81
2026-07-20
Close Price
$2.81
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.48
Maximum
3.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.81 | $2.81 | 1000 |
| 2026-07-17 | 2.81 | $2.81 | 1000 |
| 2026-07-16 | 2.81 | $2.81 | — |
| 2026-07-15 | 2.81 | $2.81 | — |
| 2026-07-14 | 2.81 | $2.81 | 1000 |
| 2026-07-13 | 2.81 | $2.81 | 1000 |
| 2026-07-10 | 2.81 | $2.81 | 1000 |
| 2026-07-09 | 2.81 | $2.81 | 1000 |
| 2026-07-08 | 2.81 | $2.81 | — |
| 2026-07-07 | 2.81 | $2.81 | — |
| 2026-07-06 | 2.81 | $2.81 | 1000 |
| 2026-07-02 | 2.81 | $2.81 | 1000 |
| 2026-07-01 | 2.81 | $2.81 | 1000 |
| 2026-06-30 | 2.81 | $2.81 | 1000 |
| 2026-06-29 | 2.81 | $2.81 | 1000 |
| 2026-06-26 | 2.81 | $2.81 | 1000 |
| 2026-06-25 | 2.81 | $2.81 | 1000 |
| 2026-06-24 | 2.81 | $2.81 | 1000 |
| 2026-06-23 | 2.81 | $2.81 | 1000 |
| 2026-06-22 | 2.81 | $2.81 | 1000 |
| 2026-06-18 | 2.81 | $2.81 | 1000 |
| 2026-06-17 | 2.81 | $2.81 | 1000 |
| 2026-06-16 | 2.81 | $2.81 | 1000 |
| 2026-06-15 | 2.81 | $2.81 | 1000 |
| 2026-06-12 | 2.81 | $2.81 | 1000 |
| 2026-06-11 | 2.81 | $2.81 | 1000 |
| 2026-06-10 | 2.81 | $2.81 | 1000 |
| 2026-06-09 | 2.81 | $2.81 | 1000 |
| 2026-06-08 | 2.81 | $2.81 | — |
| 2026-06-05 | 2.81 | $2.81 | 1000 |
| 2026-06-04 | 2.81 | $2.81 | 1000 |
| 2026-06-03 | 2.81 | $2.81 | 1000 |
| 2026-06-02 | 2.81 | $2.81 | 1000 |
| 2026-06-01 | 2.81 | $2.81 | 1000 |
| 2026-05-29 | 2.81 | $2.81 | 1000 |
| 2026-05-28 | 2.81 | $2.81 | 1000 |
| 2026-05-27 | 2.81 | $2.81 | 1000 |
| 2026-05-26 | 2.81 | $2.81 | — |
| 2026-05-22 | 2.81 | $2.81 | 1000 |
| 2026-05-21 | 2.81 | $2.81 | 1000 |
| 2026-05-20 | 2.81 | $2.81 | 1000 |
| 2026-05-19 | 2.81 | $2.81 | 1000 |
| 2026-05-18 | 2.81 | $2.81 | 1000 |
| 2026-05-15 | 2.81 | $2.81 | — |
| 2026-05-14 | 2.81 | $2.81 | 1000 |
| 2026-05-13 | 2.81 | $2.81 | 1000 |
| 2026-05-12 | 2.81 | $2.81 | 1000 |
| 2026-05-11 | 2.81 | $2.81 | 1000 |
| 2026-05-08 | 2.81 | $2.81 | 1000 |
| 2026-05-07 | 2.81 | $2.81 | — |
| 2026-05-06 | 2.81 | $2.81 | 1000 |
| 2026-05-05 | 2.81 | $2.81 | 1000 |
| 2026-05-04 | 2.81 | $2.81 | — |
| 2026-05-01 | 2.81 | $2.81 | 1000 |
| 2026-04-30 | 2.81 | $2.81 | 1000 |
| 2026-04-29 | 2.81 | $2.81 | 1000 |
| 2026-04-28 | 2.81 | $2.81 | 1000 |
| 2026-04-27 | 2.81 | $2.81 | 1000 |
| 2026-04-24 | 2.81 | $2.81 | 1000 |
| 2026-04-23 | 2.81 | $2.81 | 1000 |
| 2026-04-22 | 2.81 | $2.81 | 1000 |
| 2026-04-21 | 2.81 | $2.81 | 1000 |
| 2026-04-20 | 2.81 | $2.81 | — |
| 2026-04-17 | 2.81 | $2.81 | 1000 |
| 2026-04-16 | 2.81 | $2.81 | 1000 |
| 2026-04-15 | 2.81 | $2.81 | 1000 |
| 2026-04-14 | 2.81 | $2.81 | 1000 |
| 2026-04-13 | 2.81 | $2.81 | 1000 |
| 2026-04-10 | 2.81 | $2.81 | 1000 |
| 2026-04-09 | 2.81 | $2.81 | 1000 |
| 2026-04-08 | 2.81 | $2.81 | 1000 |
| 2026-04-07 | 2.81 | $2.81 | 1000 |
| 2026-04-06 | 2.81 | $2.81 | 1000 |
| 2026-04-02 | 2.81 | $2.81 | 1000 |
| 2026-04-01 | 2.81 | $2.81 | 1000 |
| 2026-03-31 | 2.81 | $2.81 | 1000 |
| 2026-03-30 | 2.81 | $2.81 | 1000 |
| 2026-03-27 | 2.81 | $2.81 | 1000 |
| 2026-03-26 | 2.81 | $2.81 | 1000 |
| 2026-03-25 | 2.81 | $2.81 | 1000 |
| 2026-03-24 | 2.81 | $2.81 | 1000 |
| 2026-03-23 | 2.81 | $2.81 | 1000 |
| 2026-03-20 | 2.81 | $2.81 | 1000 |
| 2026-03-19 | 2.81 | $2.81 | 1000 |
| 2026-03-18 | 2.81 | $2.81 | 1000 |
| 2026-03-17 | 2.81 | $2.81 | 1000 |
| 2026-03-16 | 2.81 | $2.81 | — |
| 2026-03-13 | 2.81 | $2.81 | 1000 |
| 2026-03-12 | 2.81 | $2.81 | 1000 |
| 2026-03-11 | 2.81 | $2.81 | 1000 |
| 2026-03-10 | 2.81 | $2.81 | 1000 |
| 2026-03-09 | 2.81 | $2.81 | 1000 |
| 2026-03-06 | 2.81 | $2.81 | 1000 |
| 2026-03-05 | 2.81 | $2.81 | 1000 |
| 2026-03-04 | 2.81 | $2.81 | 1000 |
| 2026-03-03 | 2.81 | $2.81 | 1000 |
| 2026-03-02 | 2.81 | $2.81 | 1000 |
| 2026-02-27 | 2.81 | $2.81 | 1000 |
| 2026-02-26 | 2.81 | $2.81 | 1000 |
| 2026-02-25 | 2.81 | $2.81 | 1000 |
| 2026-02-24 | 2.81 | $2.81 | 1000 |
| 2026-02-23 | 2.81 | $2.81 | 1000 |
| 2026-02-20 | 2.81 | $2.81 | — |
| 2026-02-19 | 2.81 | $2.81 | — |
| 2026-02-18 | 2.81 | $2.81 | — |
| 2026-02-17 | 2.81 | $2.81 | — |
| 2026-02-13 | 2.81 | $2.81 | — |
| 2026-02-12 | 2.81 | $2.81 | — |
| 2026-02-11 | 2.81 | $2.81 | — |
| 2026-02-10 | 2.81 | $2.81 | — |
| 2026-02-09 | 2.81 | $2.81 | — |
| 2026-02-06 | 2.81 | $2.81 | — |
| 2026-02-05 | 2.81 | $2.81 | 1000 |
| 2026-02-04 | 2.81 | $2.81 | 1000 |
| 2026-02-03 | 2.81 | $2.81 | 1000 |
| 2026-02-02 | 2.81 | $2.81 | — |
| 2026-01-30 | 2.81 | $2.81 | — |
| 2026-01-29 | 2.81 | $2.81 | 1000 |
| 2026-01-28 | 2.81 | $2.81 | 1000 |
| 2026-01-27 | 2.81 | $2.81 | 1000 |
| 2026-01-26 | 2.81 | $2.81 | 1000 |
| 2026-01-23 | 2.81 | $2.81 | 1000 |
| 2026-01-22 | 2.81 | $2.81 | 1000 |
| 2026-01-21 | 2.81 | $2.81 | 1000 |
| 2026-01-20 | 2.81 | $2.81 | 1000 |
| 2026-01-16 | 2.81 | $2.81 | 1000 |
| 2026-01-15 | 2.81 | $2.81 | 1000 |
| 2026-01-14 | 2.81 | $2.81 | 1000 |
| 2026-01-13 | 2.81 | $2.81 | 1000 |
| 2026-01-12 | 2.81 | $2.81 | 1000 |
| 2026-01-09 | 2.81 | $2.81 | 1000 |
| 2026-01-08 | 2.81 | $2.81 | 1000 |
| 2026-01-07 | 2.81 | $2.81 | 1000 |
| 2026-01-06 | 2.81 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 1000 |
| 2026-01-02 | 2.81 | $2.81 | 1000 |
| 2025-12-31 | 2.81 | $2.81 | 1000 |
| 2025-12-30 | 2.81 | $2.81 | 1000 |
| 2025-12-29 | 2.81 | $2.81 | 1000 |
| 2025-12-26 | 2.81 | $2.81 | 1000 |
| 2025-12-24 | 2.81 | $2.81 | — |
| 2025-12-23 | 2.81 | $2.81 | 1000 |
| 2025-12-22 | 2.81 | $2.81 | 1000 |
| 2025-12-19 | 2.81 | $2.81 | 1000 |
| 2025-12-18 | 2.81 | $2.81 | 1000 |
| 2025-12-17 | 2.81 | $2.81 | 1000 |
| 2025-12-16 | 2.81 | $2.81 | 1000 |
| 2025-12-15 | 2.81 | $2.81 | — |
| 2025-12-12 | 2.81 | $2.81 | — |
| 2025-12-11 | 2.81 | $2.81 | — |
| 2025-12-10 | 2.81 | $2.81 | 1000 |
| 2025-12-09 | 2.81 | $2.81 | 1000 |
| 2025-12-08 | 2.81 | $2.81 | 1000 |
| 2025-12-05 | 2.81 | $2.81 | 1000 |
| 2025-12-04 | 2.81 | $2.81 | 1000 |
| 2025-12-03 | 2.81 | $2.81 | 1000 |
| 2025-12-02 | 2.81 | $2.81 | 1000 |
| 2025-12-01 | 2.81 | $2.81 | 1000 |
| 2025-11-28 | 2.81 | $2.81 | 1000 |
| 2025-11-26 | 2.81 | $2.81 | 1000 |
| 2025-11-25 | 2.81 | $2.81 | — |
| 2025-11-24 | 2.81 | $2.81 | 1000 |
| 2025-11-21 | 2.81 | $2.81 | 1000 |
| 2025-11-20 | 2.81 | $2.81 | 1000 |
| 2025-11-19 | 2.81 | $2.81 | 1000 |
| 2025-11-18 | 2.81 | $2.81 | 1000 |
| 2025-11-17 | 2.81 | $2.81 | 1000 |
| 2025-11-14 | 2.81 | $2.81 | 1000 |
| 2025-11-13 | 2.81 | $2.81 | 1000 |
| 2025-11-12 | 2.81 | $2.81 | 1000 |
| 2025-11-11 | 2.81 | $2.81 | 1000 |
| 2025-11-10 | 2.81 | $2.81 | 1000 |
| 2025-11-07 | 2.81 | $2.81 | 1000 |
| 2025-11-06 | 2.81 | $2.81 | 1000 |
| 2025-11-05 | 2.81 | $2.81 | 1000 |
| 2025-11-04 | 2.81 | $2.81 | 1000 |
| 2025-11-03 | 2.81 | $2.81 | 1000 |
| 2025-10-31 | 2.81 | $2.81 | 1000 |
| 2025-10-30 | 2.81 | $2.81 | 1000 |
| 2025-10-29 | 2.81 | $2.81 | 1000 |
| 2025-10-28 | 2.81 | $2.81 | — |
| 2025-10-27 | 2.81 | $2.81 | — |
| 2025-10-24 | 2.81 | $2.81 | — |
| 2025-10-23 | 2.81 | $2.81 | — |
| 2025-10-22 | 2.81 | $2.81 | — |
| 2025-10-21 | 2.81 | $2.81 | — |
| 2025-10-20 | 2.81 | $2.81 | — |
| 2025-10-17 | 2.81 | $2.81 | — |
| 2025-10-16 | 2.81 | $2.81 | — |
| 2025-10-15 | 2.81 | $2.81 | — |
| 2025-10-14 | 2.81 | $2.81 | — |
| 2025-10-13 | 2.81 | $2.81 | — |
| 2025-10-10 | 2.81 | $2.81 | — |
| 2025-10-09 | 2.81 | $2.81 | — |
| 2025-10-08 | 2.81 | $2.81 | — |
| 2025-10-07 | 2.81 | $2.81 | — |
| 2025-10-06 | 2.81 | $2.81 | — |
| 2025-10-03 | 2.81 | $2.81 | — |
| 2025-10-02 | 2.81 | $2.81 | — |
| 2025-10-01 | 2.81 | $2.81 | — |
| 2025-09-30 | 2.81 | $2.81 | — |
| 2025-09-29 | 2.81 | $2.81 | — |
| 2025-09-26 | 2.81 | $2.81 | — |
| 2025-09-25 | 2.81 | $2.81 | — |
| 2025-09-24 | 2.81 | $2.81 | — |
| 2025-09-23 | 2.81 | $2.81 | 1000 |
| 2025-09-22 | 2.81 | $2.81 | — |
| 2025-09-19 | 2.81 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.81 | $2.81 | — |
| 2025-09-16 | 2.81 | $2.81 | — |
| 2025-09-15 | 2.81 | $2.81 | 1000 |
| 2025-09-12 | 2.81 | $2.81 | — |
| 2025-09-11 | 2.81 | $2.81 | — |
| 2025-09-10 | 2.81 | $2.81 | — |
| 2025-09-09 | 2.81 | $2.81 | — |
| 2025-09-08 | 2.81 | $2.81 | — |
| 2025-09-05 | 2.81 | $2.81 | — |
| 2025-09-04 | 2.81 | $2.81 | — |
| 2025-09-03 | 2.81 | $2.81 | — |
| 2025-09-02 | 2.81 | $2.81 | 1000 |
| 2025-08-29 | 2.81 | $2.81 | — |
| 2025-08-28 | 2.81 | $2.81 | — |
| 2025-08-27 | 2.81 | $2.81 | — |
| 2025-08-26 | 2.81 | $2.81 | — |
| 2025-08-25 | 2.81 | $2.81 | — |
| 2025-08-22 | 2.81 | $2.81 | 1000 |
| 2025-08-21 | 2.81 | $2.81 | 1000 |
| 2025-08-20 | 2.81 | $2.81 | 1000 |
| 2025-08-19 | 2.81 | $2.81 | 1000 |
| 2025-08-18 | 2.81 | $2.81 | — |
| 2025-08-15 | 2.81 | $2.81 | — |
| 2025-08-14 | 2.81 | $2.81 | — |
| 2025-08-13 | 2.81 | $2.81 | — |
| 2025-08-12 | 2.81 | $2.81 | — |
| 2025-08-11 | 2.81 | $2.81 | — |
| 2025-08-08 | 2.81 | $2.81 | — |
| 2025-08-07 | 2.81 | $2.81 | — |
| 2025-08-06 | 2.81 | $2.81 | — |
| 2025-08-05 | 2.81 | $2.81 | — |
| 2025-08-04 | 2.81 | $2.81 | — |
| 2025-08-01 | 2.81 | $2.81 | — |
| 2025-07-31 | 2.81 | $2.81 | — |
| 2025-07-30 | 2.81 | $2.81 | — |
| 2025-07-29 | 2.80 | $2.81 | — |
| 2025-07-28 | 2.80 | $2.81 | 1000 |
| 2025-07-25 | 2.80 | $2.81 | — |
| 2025-07-24 | 2.80 | $2.81 | — |
| 2025-07-23 | 2.80 | $2.81 | — |
| 2025-07-22 | 2.80 | $2.81 | — |
| 2025-07-21 | 2.80 | $2.81 | 1000 |
| 2025-07-18 | 2.80 | $2.81 | 1000 |
| 2025-07-17 | 2.80 | $2.81 | 1000 |
| 2025-07-16 | 2.80 | $2.81 | 1000 |
| 2025-07-15 | 2.79 | $2.81 | 1000 |
| 2025-07-14 | 2.79 | $2.81 | 1000 |
| 2025-07-11 | 2.79 | $2.81 | 1000 |
| 2025-07-10 | 2.79 | $2.81 | — |
| 2025-07-09 | 2.79 | $2.81 | 1000 |
| 2025-07-08 | 2.79 | $2.81 | 1000 |
| 2025-07-07 | 2.79 | $2.81 | 1000 |
| 2025-07-03 | 2.79 | $2.81 | — |
| 2025-07-02 | 2.79 | $2.81 | 1000 |
| 2025-07-01 | 2.79 | $2.81 | — |
| 2025-06-30 | 2.79 | $2.81 | — |
| 2025-06-27 | 2.80 | $2.81 | — |
| 2025-06-26 | 2.80 | $2.81 | — |
| 2025-06-25 | 2.81 | $2.81 | — |
| 2025-06-24 | 2.82 | $2.81 | — |
| 2025-06-23 | 2.82 | $2.81 | — |
| 2025-06-20 | 2.84 | $2.81 | — |
| 2025-06-18 | 2.85 | $2.81 | — |
| 2025-06-17 | 2.87 | $2.81 | — |
| 2025-06-16 | 2.89 | $2.81 | — |
| 2025-06-13 | 2.92 | $2.81 | — |
| 2025-06-12 | 2.95 | $2.81 | — |
| 2025-06-11 | 2.99 | $2.81 | — |
| 2025-06-10 | 3.04 | $2.81 | — |
| 2025-06-09 | 3.10 | $2.81 | — |
| 2025-06-06 | 3.17 | $2.81 | — |
| 2025-06-05 | 3.25 | $4.50 | 100 |
| 2025-06-04 | 2.81 | $2.81 | — |
| 2025-06-03 | 2.81 | $2.81 | — |
| 2025-06-02 | 2.81 | $2.81 | — |
| 2025-05-30 | 2.81 | $2.81 | — |
| 2025-05-29 | 2.81 | $2.81 | — |
| 2025-05-28 | 2.81 | $2.81 | — |
| 2025-05-27 | 2.81 | $2.81 | 350 |
| 2025-05-23 | 2.81 | $2.81 | — |
| 2025-05-22 | 2.81 | $2.81 | — |
| 2025-05-21 | 2.81 | $2.81 | — |
| 2025-05-20 | 2.81 | $2.81 | — |
| 2025-05-19 | 2.81 | $2.81 | — |
| 2025-05-16 | 2.81 | $2.81 | — |
| 2025-05-15 | 2.81 | $2.81 | — |
| 2025-05-14 | 2.81 | $2.81 | — |
| 2025-05-13 | 2.81 | $2.81 | — |
| 2025-05-12 | 2.81 | $2.81 | — |
| 2025-05-09 | 2.81 | $2.81 | — |
| 2025-05-08 | 2.81 | $2.81 | — |
| 2025-05-07 | 2.81 | $2.81 | — |
| 2025-05-06 | 2.81 | $2.81 | — |
| 2025-05-05 | 2.81 | $2.81 | — |
| 2025-05-02 | 2.81 | $2.81 | — |
| 2025-05-01 | 2.81 | $2.81 | — |
| 2025-04-30 | 2.81 | $2.81 | — |
| 2025-04-29 | 2.81 | $2.81 | — |
| 2025-04-28 | 2.81 | $2.81 | — |
| 2025-04-25 | 2.81 | $2.81 | — |
| 2025-04-24 | 2.81 | $2.81 | — |
| 2025-04-23 | 2.81 | $2.81 | — |
| 2025-04-22 | 2.81 | $2.81 | — |
| 2025-04-21 | 2.81 | $2.81 | — |
| 2025-04-17 | 2.81 | $2.81 | — |
| 2025-04-16 | 2.81 | $2.81 | — |
| 2025-04-15 | 2.81 | $2.81 | — |
| 2025-04-14 | 2.81 | $2.81 | — |
| 2025-04-11 | 2.81 | $2.81 | — |
| 2025-04-10 | 2.81 | $2.81 | — |
| 2025-04-09 | 2.81 | $2.81 | — |
| 2025-04-08 | 2.81 | $2.81 | — |
| 2025-04-07 | 2.81 | $2.81 | — |
| 2025-04-04 | 2.81 | $2.81 | — |
| 2025-04-03 | 2.81 | $2.81 | — |
| 2025-04-02 | 2.81 | $2.81 | — |
| 2025-04-01 | 2.81 | $2.81 | — |
| 2025-03-31 | 2.81 | $2.81 | — |
| 2025-03-28 | 2.81 | $2.81 | — |
| 2025-03-27 | 2.81 | $2.81 | — |
| 2025-03-26 | 2.81 | $2.81 | — |
| 2025-03-25 | 2.81 | $2.81 | — |
| 2025-03-24 | 2.81 | $2.81 | — |
| 2025-03-21 | 2.81 | $2.81 | — |
| 2025-03-20 | 2.81 | $2.81 | — |
| 2025-03-19 | 2.81 | $2.81 | — |
| 2025-03-18 | 2.81 | $2.81 | — |
| 2025-03-17 | 2.81 | $2.81 | — |
| 2025-03-14 | 2.81 | $2.81 | — |
| 2025-03-13 | 2.81 | $2.81 | — |
| 2025-03-12 | 2.81 | $2.81 | — |
| 2025-03-11 | 2.81 | $2.81 | — |
| 2025-03-10 | 2.81 | $2.81 | — |
| 2025-03-07 | 2.81 | $2.81 | — |
| 2025-03-06 | 2.81 | $2.81 | — |
| 2025-03-05 | 2.81 | $2.81 | — |
| 2025-03-04 | 2.81 | $2.81 | — |
| 2025-03-03 | 2.81 | $2.81 | — |
| 2025-02-28 | 2.81 | $2.81 | — |
| 2025-02-27 | 2.81 | $2.81 | — |
| 2025-02-26 | 2.81 | $2.81 | — |
| 2025-02-25 | 2.81 | $2.81 | — |
| 2025-02-24 | 2.81 | $2.81 | — |
| 2025-02-21 | 2.81 | $2.81 | — |
| 2025-02-20 | 2.81 | $2.81 | — |
| 2025-02-19 | 2.81 | $2.81 | — |
| 2025-02-18 | 2.81 | $2.81 | — |
| 2025-02-14 | 2.81 | $2.81 | — |
| 2025-02-13 | 2.81 | $2.81 | — |
| 2025-02-12 | 2.81 | $2.81 | — |
| 2025-02-11 | 2.81 | $2.81 | — |
| 2025-02-10 | 2.81 | $2.81 | — |
| 2025-02-07 | 2.81 | $2.81 | — |
| 2025-02-06 | 2.81 | $2.81 | — |
| 2025-02-05 | 2.81 | $2.81 | — |
| 2025-02-04 | 2.81 | $2.81 | — |
| 2025-02-03 | 2.81 | $2.81 | — |
| 2025-01-31 | 2.81 | $2.81 | — |
| 2025-01-30 | 2.81 | $2.81 | — |
| 2025-01-29 | 2.81 | $2.81 | — |
| 2025-01-28 | 2.81 | $2.81 | — |
| 2025-01-27 | 2.81 | $2.81 | — |
| 2025-01-24 | 2.81 | $2.81 | — |
| 2025-01-23 | 2.81 | $2.81 | — |
| 2025-01-22 | 2.81 | $2.81 | — |
| 2025-01-21 | 2.81 | $2.81 | — |
| 2025-01-17 | 2.81 | $2.81 | — |
| 2025-01-16 | 2.81 | $2.81 | — |
| 2025-01-15 | 2.81 | $2.81 | — |
| 2025-01-14 | 2.81 | $2.81 | — |
| 2025-01-13 | 2.81 | $2.81 | — |
| 2025-01-10 | 2.81 | $2.81 | — |
| 2025-01-08 | 2.81 | $2.81 | — |
| 2025-01-07 | 2.81 | $2.81 | — |
| 2025-01-06 | 2.81 | $2.81 | — |
| 2025-01-03 | 2.81 | $2.81 | — |
| 2025-01-02 | 2.81 | $2.81 | — |
| 2024-12-31 | 2.81 | $2.81 | — |
| 2024-12-30 | 2.81 | $2.81 | — |
| 2024-12-27 | 2.81 | $2.81 | — |
| 2024-12-26 | 2.81 | $2.81 | — |
| 2024-12-24 | 2.81 | $2.81 | — |
| 2024-12-23 | 2.81 | $2.81 | — |
| 2024-12-20 | 2.81 | $2.81 | — |
| 2024-12-19 | 2.81 | $2.81 | — |
| 2024-12-18 | 2.81 | $2.81 | — |
| 2024-12-17 | 2.81 | $2.81 | — |
| 2024-12-16 | 2.81 | $2.81 | — |
| 2024-12-13 | 2.81 | $2.81 | — |
| 2024-12-12 | 2.81 | $2.81 | — |
| 2024-12-11 | 2.81 | $2.81 | — |
| 2024-12-10 | 2.81 | $2.81 | — |
| 2024-12-09 | 2.81 | $2.81 | — |
| 2024-12-06 | 2.81 | $2.81 | — |
| 2024-12-05 | 2.81 | $2.81 | — |
| 2024-12-04 | 2.81 | $2.81 | — |
| 2024-12-03 | 2.81 | $2.81 | — |
| 2024-12-02 | 2.81 | $2.81 | — |
| 2024-11-29 | 2.81 | $2.81 | — |
| 2024-11-27 | 2.81 | $2.81 | — |
| 2024-11-26 | 2.81 | $2.81 | — |
| 2024-11-25 | 2.81 | $2.81 | — |
| 2024-11-22 | 2.81 | $2.81 | — |
| 2024-11-21 | 2.81 | $2.81 | — |
| 2024-11-20 | 2.81 | $2.81 | — |
| 2024-11-19 | 2.81 | $2.81 | — |
| 2024-11-18 | 2.81 | $2.81 | — |
| 2024-11-15 | 2.81 | $2.81 | — |
| 2024-11-14 | 2.81 | $2.81 | — |
| 2024-11-13 | 2.81 | $2.81 | — |
| 2024-11-12 | 2.81 | $2.81 | — |
| 2024-11-11 | 2.81 | $2.81 | — |
| 2024-11-08 | 2.81 | $2.81 | — |
| 2024-11-07 | 2.81 | $2.81 | — |
| 2024-11-06 | 2.81 | $2.81 | — |
| 2024-11-05 | 2.81 | $2.81 | — |
| 2024-11-04 | 2.81 | $2.81 | — |
| 2024-11-01 | 2.81 | $2.81 | — |
| 2024-10-31 | 2.81 | $2.81 | — |
| 2024-10-30 | 2.81 | $2.81 | — |
| 2024-10-29 | 2.81 | $2.81 | — |
| 2024-10-28 | 2.81 | $2.81 | — |
| 2024-10-25 | 2.81 | $2.81 | — |
| 2024-10-24 | 2.81 | $2.81 | — |
| 2024-10-23 | 2.81 | $2.81 | — |
| 2024-10-22 | 2.81 | $2.81 | — |
| 2024-10-21 | 2.81 | $2.81 | — |
| 2024-10-18 | 2.81 | $2.81 | — |
| 2024-10-17 | 2.81 | $2.81 | — |
| 2024-10-16 | 2.81 | $2.81 | — |
| 2024-10-15 | 2.81 | $2.81 | — |
| 2024-10-14 | 2.81 | $2.81 | — |
| 2024-10-11 | 2.81 | $2.81 | — |
| 2024-10-10 | 2.81 | $2.81 | — |
| 2024-10-09 | 2.81 | $2.81 | — |
| 2024-10-08 | 2.81 | $2.81 | — |
| 2024-10-07 | 2.81 | $2.81 | — |
| 2024-10-04 | 2.81 | $2.81 | — |
| 2024-10-03 | 2.81 | $2.81 | — |
| 2024-10-02 | 2.81 | $2.81 | — |
| 2024-10-01 | 2.81 | $2.81 | — |
| 2024-09-30 | 2.81 | $2.81 | — |
| 2024-09-27 | 2.81 | $2.81 | — |
| 2024-09-26 | 2.81 | $2.81 | — |
| 2024-09-25 | 2.81 | $2.81 | — |
| 2024-09-24 | 2.81 | $2.81 | — |
| 2024-09-23 | 2.81 | $2.81 | — |
| 2024-09-20 | 2.81 | $2.81 | — |
| 2024-09-19 | 2.81 | $2.81 | — |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.81 | $2.81 | — |
| 2024-08-29 | 2.81 | $2.81 | — |
| 2024-08-28 | 2.81 | $2.81 | — |
| 2024-08-27 | 2.81 | $2.81 | — |
| 2024-08-26 | 2.81 | $2.81 | — |
| 2024-08-23 | 2.81 | $2.81 | — |
| 2024-08-22 | 2.82 | $2.81 | — |
| 2024-08-21 | 2.82 | $2.81 | — |
| 2024-08-20 | 2.82 | $2.81 | — |
| 2024-08-19 | 2.82 | $2.81 | — |
| 2024-08-16 | 2.82 | $2.81 | — |
| 2024-08-15 | 2.82 | $2.81 | — |
| 2024-08-14 | 2.82 | $2.81 | — |
| 2024-08-13 | 2.82 | $2.81 | — |
| 2024-08-12 | 2.82 | $2.81 | — |
| 2024-08-09 | 2.82 | $2.81 | — |
| 2024-08-08 | 2.82 | $2.81 | — |
| 2024-08-07 | 2.82 | $2.81 | — |
| 2024-08-06 | 2.82 | $2.81 | — |
| 2024-08-05 | 2.82 | $2.81 | — |
| 2024-08-02 | 2.82 | $2.81 | — |
| 2024-08-01 | 2.82 | $2.81 | — |
| 2024-07-31 | 2.82 | $2.81 | — |
| 2024-07-30 | 2.82 | $2.81 | — |
| 2024-07-29 | 2.82 | $2.81 | — |
| 2024-07-26 | 2.82 | $2.81 | — |
| 2024-07-25 | 2.82 | $2.81 | — |
| 2024-07-24 | 2.82 | $2.81 | — |
| 2024-07-23 | 2.82 | $2.81 | — |
| 2024-07-22 | 2.82 | $2.81 | — |
| 2024-07-19 | 2.82 | $2.81 | — |
| 2024-07-18 | 2.82 | $2.81 | — |
| 2024-07-17 | 2.82 | $2.81 | — |
| 2024-07-16 | 2.82 | $2.81 | — |
| 2024-07-15 | 2.81 | $2.81 | — |
| 2024-07-12 | 2.81 | $2.81 | — |
| 2024-07-11 | 2.81 | $2.81 | — |
| 2024-07-10 | 2.81 | $2.81 | — |
| 2024-07-09 | 2.81 | $2.81 | — |
| 2024-07-08 | 2.81 | $2.81 | — |
| 2024-07-05 | 2.80 | $2.81 | — |
| 2024-07-03 | 2.80 | $2.81 | — |
| 2024-07-02 | 2.80 | $2.81 | — |
| 2024-07-01 | 2.79 | $2.81 | — |
| 2024-06-28 | 2.79 | $2.81 | — |
| 2024-06-27 | 2.79 | $2.81 | — |
| 2024-06-26 | 2.78 | $2.81 | — |
| 2024-06-25 | 2.78 | $2.81 | — |
| 2024-06-24 | 2.77 | $2.81 | — |
| 2024-06-21 | 2.77 | $2.81 | — |
| 2024-06-20 | 2.76 | $2.81 | — |
| 2024-06-18 | 2.76 | $2.81 | — |
| 2024-06-17 | 2.75 | $2.81 | — |
| 2024-06-14 | 2.75 | $2.81 | — |
| 2024-06-13 | 2.74 | $2.81 | — |
| 2024-06-12 | 2.74 | $2.81 | — |
| 2024-06-11 | 2.73 | $2.81 | — |
| 2024-06-10 | 2.73 | $2.81 | — |
| 2024-06-07 | 2.73 | $2.81 | — |
| 2024-06-06 | 2.73 | $2.81 | — |
| 2024-06-05 | 2.73 | $2.81 | — |
| 2024-06-04 | 2.73 | $2.81 | — |
| 2024-06-03 | 2.74 | $2.81 | — |
| 2024-05-31 | 2.75 | $2.81 | — |
| 2024-05-30 | 2.76 | $2.81 | — |
| 2024-05-29 | 2.79 | $2.81 | — |
| 2024-05-28 | 2.81 | $2.81 | — |
| 2024-05-24 | 2.85 | $2.81 | — |
| 2024-05-23 | 2.90 | $2.81 | — |
| 2024-05-22 | 2.96 | $2.81 | — |
| 2024-05-21 | 3.04 | $2.81 | — |
| 2024-05-20 | 3.13 | $2.81 | 350 |
| 2024-05-17 | 3.25 | $3.26 | — |
| 2024-05-16 | 3.25 | $3.26 | — |
| 2024-05-15 | 3.25 | $3.26 | — |
| 2024-05-14 | 3.25 | $3.26 | — |
| 2024-05-13 | 3.25 | $3.26 | — |
| 2024-05-10 | 3.25 | $3.26 | — |
| 2024-05-09 | 3.25 | $3.26 | — |
| 2024-05-08 | 3.24 | $3.26 | — |
| 2024-05-07 | 3.24 | $3.26 | — |
| 2024-05-06 | 3.24 | $3.26 | — |
| 2024-05-03 | 3.24 | $3.26 | — |
| 2024-05-02 | 3.24 | $3.26 | — |
| 2024-05-01 | 3.24 | $3.26 | — |
| 2024-04-30 | 3.24 | $3.26 | — |
| 2024-04-29 | 3.24 | $3.26 | — |
| 2024-04-26 | 3.24 | $3.26 | — |
| 2024-04-25 | 3.24 | $3.26 | — |
| 2024-04-24 | 3.24 | $3.26 | — |
| 2024-04-23 | 3.24 | $3.26 | — |
| 2024-04-22 | 3.24 | $3.26 | — |
| 2024-04-19 | 3.24 | $3.26 | — |
| 2024-04-18 | 3.24 | $3.26 | — |
| 2024-04-17 | 3.24 | $3.26 | — |
| 2024-04-16 | 3.24 | $3.26 | — |
| 2024-04-15 | 3.24 | $3.26 | — |
| 2024-04-12 | 3.24 | $3.26 | — |
| 2024-04-11 | 3.24 | $3.26 | — |
| 2024-04-10 | 3.24 | $3.26 | — |
| 2024-04-09 | 3.24 | $3.26 | — |
| 2024-04-08 | 3.24 | $3.26 | — |
| 2024-04-05 | 3.24 | $3.26 | — |
| 2024-04-04 | 3.24 | $3.26 | — |
| 2024-04-03 | 3.25 | $3.26 | — |
| 2024-04-02 | 3.25 | $3.26 | — |
| 2024-04-01 | 3.25 | $3.26 | — |
| 2024-03-28 | 3.26 | $3.26 | — |
| 2024-03-27 | 3.26 | $3.26 | — |
| 2024-03-26 | 3.26 | $3.26 | — |
| 2024-03-25 | 3.27 | $3.26 | — |
| 2024-03-22 | 3.27 | $3.26 | — |
| 2024-03-21 | 3.28 | $3.26 | — |
| 2024-03-20 | 3.28 | $3.26 | — |
| 2024-03-19 | 3.29 | $3.26 | — |
| 2024-03-18 | 3.30 | $3.26 | — |
| 2024-03-15 | 3.30 | $3.26 | — |
| 2024-03-14 | 3.31 | $3.26 | — |
| 2024-03-13 | 3.32 | $3.26 | — |
| 2024-03-12 | 3.32 | $3.26 | — |
| 2024-03-11 | 3.33 | $3.26 | — |
| 2024-03-08 | 3.33 | $3.26 | — |
| 2024-03-07 | 3.33 | $3.26 | — |
| 2024-03-06 | 3.33 | $3.26 | — |
| 2024-03-05 | 3.33 | $3.26 | — |
| 2024-03-04 | 3.33 | $3.26 | — |
| 2024-03-01 | 3.32 | $3.26 | — |
| 2024-02-29 | 3.30 | $3.26 | — |
| 2024-02-28 | 3.28 | $3.26 | — |
| 2024-02-27 | 3.25 | $3.26 | — |
| 2024-02-26 | 3.21 | $3.26 | 1000 |
| 2024-02-23 | 3.16 | $3.00 | — |
| 2024-02-22 | 3.17 | $3.00 | — |
| 2024-02-21 | 3.18 | $3.00 | — |
| 2024-02-20 | 3.19 | $3.00 | — |
| 2024-02-16 | 3.20 | $3.00 | — |
| 2024-02-15 | 3.21 | $3.00 | — |
| 2024-02-14 | 3.22 | $3.00 | — |
| 2024-02-13 | 3.22 | $3.00 | — |
| 2024-02-12 | 3.21 | $3.00 | — |
| 2024-02-09 | 3.19 | $3.00 | — |
| 2024-02-08 | 3.17 | $3.00 | — |
| 2024-02-07 | 3.13 | $3.00 | — |
| 2024-02-06 | 3.08 | $3.00 | — |
| 2024-02-05 | 3.01 | $3.00 | — |
| 2024-02-02 | 2.92 | $3.00 | — |
| 2024-02-01 | 2.80 | $3.00 | — |
| 2024-01-31 | 2.65 | $3.00 | — |
| 2024-01-30 | 2.47 | $3.00 | — |
| 2024-01-29 | 2.23 | $3.00 | 350 |
| 2024-01-26 | 1.95 | $1.73 | — |
| 2024-01-25 | 2.00 | $1.73 | — |
| 2024-01-24 | 2.06 | $3.00 | 100 |
| 2024-01-23 | 1.73 | $1.73 | — |
| 2024-01-22 | 1.73 | $1.73 | — |
| 2024-01-19 | 1.73 | $1.73 | — |
| 2024-01-18 | 1.73 | $1.73 | — |
| 2024-01-17 | 1.73 | $1.73 | — |
| 2024-01-16 | 1.73 | $1.73 | — |
| 2024-01-12 | 1.73 | $1.73 | — |
| 2024-01-11 | 1.73 | $1.73 | — |
| 2024-01-10 | 1.73 | $1.73 | — |
| 2024-01-09 | 1.73 | $1.73 | — |
| 2024-01-08 | 1.73 | $1.73 | — |
| 2024-01-05 | 1.73 | $1.73 | — |
| 2024-01-04 | 1.73 | $1.73 | — |
| 2024-01-03 | 1.73 | $1.73 | — |
| 2024-01-02 | 1.73 | $1.73 | — |
| 2023-12-29 | 1.73 | $1.73 | — |
| 2023-12-28 | 1.73 | $1.73 | — |
| 2023-12-27 | 1.73 | $1.73 | — |
| 2023-12-26 | 1.73 | $1.73 | — |
| 2023-12-22 | 1.73 | $1.73 | — |
| 2023-12-21 | 1.73 | $1.73 | — |
| 2023-12-20 | 1.73 | $1.73 | — |
| 2023-12-19 | 1.73 | $1.73 | — |
| 2023-12-18 | 1.73 | $1.73 | — |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | — |
| 2023-12-08 | 1.73 | $1.73 | — |
| 2023-12-07 | 1.73 | $1.73 | — |
| 2023-12-06 | 1.73 | $1.73 | — |
| 2023-12-05 | 1.73 | $1.73 | — |
| 2023-12-04 | 1.73 | $1.73 | — |
| 2023-12-01 | 1.73 | $1.73 | — |
| 2023-11-30 | 1.73 | $1.73 | — |
| 2023-11-29 | 1.73 | $1.73 | — |
| 2023-11-28 | 1.73 | $1.73 | — |
| 2023-11-27 | 1.73 | $1.73 | — |
| 2023-11-24 | 1.73 | $1.73 | — |
| 2023-11-22 | 1.73 | $1.73 | — |
| 2023-11-21 | 1.73 | $1.73 | — |
| 2023-11-20 | 1.73 | $1.73 | — |
| 2023-11-17 | 1.73 | $1.73 | — |
| 2023-11-16 | 1.73 | $1.73 | — |
| 2023-11-15 | 1.73 | $1.73 | — |
| 2023-11-14 | 1.73 | $1.73 | — |
| 2023-11-13 | 1.73 | $1.73 | — |
| 2023-11-10 | 1.73 | $1.73 | — |
| 2023-11-09 | 1.73 | $1.73 | — |
| 2023-11-08 | 1.73 | $1.73 | — |
| 2023-11-07 | 1.73 | $1.73 | — |
| 2023-11-06 | 1.73 | $1.73 | — |
| 2023-11-03 | 1.73 | $1.73 | — |
| 2023-11-02 | 1.73 | $1.73 | — |
| 2023-11-01 | 1.73 | $1.73 | — |
| 2023-10-31 | 1.73 | $1.73 | — |
| 2023-10-30 | 1.73 | $1.73 | — |
| 2023-10-27 | 1.73 | $1.73 | — |
| 2023-10-26 | 1.73 | $1.73 | — |
| 2023-10-25 | 1.73 | $1.73 | — |
| 2023-10-24 | 1.73 | $1.73 | — |
| 2023-10-23 | 1.73 | $1.73 | — |
| 2023-10-20 | 1.73 | $1.73 | — |
| 2023-10-19 | 1.73 | $1.73 | — |
| 2023-10-18 | 1.73 | $1.73 | — |
| 2023-10-17 | 1.73 | $1.73 | — |
| 2023-10-16 | 1.73 | $1.73 | — |
| 2023-10-13 | 1.73 | $1.73 | — |
| 2023-10-12 | 1.73 | $1.73 | — |
| 2023-10-11 | 1.73 | $1.73 | — |
| 2023-10-10 | 1.73 | $1.73 | — |
| 2023-10-09 | 1.73 | $1.73 | — |
| 2023-10-06 | 1.73 | $1.73 | — |
| 2023-10-05 | 1.73 | $1.73 | — |
| 2023-10-04 | 1.73 | $1.73 | — |
| 2023-10-03 | 1.73 | $1.73 | — |
| 2023-10-02 | 1.73 | $1.73 | — |
| 2023-09-29 | 1.73 | $1.73 | — |
| 2023-09-28 | 1.73 | $1.73 | — |
| 2023-09-27 | 1.73 | $1.73 | — |
| 2023-09-26 | 1.73 | $1.73 | — |
| 2023-09-25 | 1.73 | $1.73 | — |
| 2023-09-22 | 1.73 | $1.73 | — |
| 2023-09-21 | 1.73 | $1.73 | — |
| 2023-09-20 | 1.73 | $1.73 | — |
| 2023-09-19 | 1.73 | $1.73 | — |
| 2023-09-18 | 1.73 | $1.73 | — |
| 2023-09-15 | 1.73 | $1.73 | — |
| 2023-09-14 | 1.73 | $1.73 | — |
| 2023-09-13 | 1.73 | $1.73 | — |
| 2023-09-12 | 1.73 | $1.73 | — |
| 2023-09-11 | 1.73 | $1.73 | — |
| 2023-09-08 | 1.73 | $1.73 | — |
| 2023-09-07 | 1.73 | $1.73 | — |
| 2023-09-06 | 1.73 | $1.73 | — |
| 2023-09-05 | 1.73 | $1.73 | — |
| 2023-09-01 | 1.73 | $1.73 | — |
| 2023-08-31 | 1.73 | $1.73 | — |
| 2023-08-30 | 1.73 | $1.73 | — |
| 2023-08-29 | 1.73 | $1.73 | — |
| 2023-08-28 | 1.73 | $1.73 | — |
| 2023-08-25 | 1.73 | $1.73 | — |
| 2023-08-24 | 1.73 | $1.73 | — |
| 2023-08-23 | 1.73 | $1.73 | — |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.73 | $1.73 | — |
| 2023-08-18 | 1.73 | $1.73 | — |
| 2023-08-17 | 1.73 | $1.73 | — |
| 2023-08-16 | 1.73 | $1.73 | — |
| 2023-08-15 | 1.73 | $1.73 | — |
| 2023-08-14 | 1.73 | $1.73 | — |
| 2023-08-11 | 1.73 | $1.73 | — |
| 2023-08-10 | 1.73 | $1.73 | — |
| 2023-08-09 | 1.73 | $1.73 | — |
| 2023-08-08 | 1.73 | $1.73 | — |
| 2023-08-07 | 1.73 | $1.73 | — |
| 2023-08-04 | 1.73 | $1.73 | — |
| 2023-08-03 | 1.73 | $1.73 | — |
| 2023-08-02 | 1.73 | $1.73 | — |
| 2023-08-01 | 1.73 | $1.73 | — |
| 2023-07-31 | 1.73 | $1.73 | — |
| 2023-07-28 | 1.73 | $1.73 | — |
| 2023-07-27 | 1.73 | $1.73 | — |
| 2023-07-26 | 1.73 | $1.73 | — |
| 2023-07-25 | 1.73 | $1.73 | — |
| 2023-07-24 | 1.73 | $1.73 | — |
| 2023-07-21 | 1.73 | $1.73 | — |
| 2023-07-20 | 1.73 | $1.73 | — |
| 2023-07-19 | 1.73 | $1.73 | — |
| 2023-07-18 | 1.73 | $1.73 | — |
| 2023-07-17 | 1.73 | $1.73 | — |
| 2023-07-14 | 1.73 | $1.73 | — |
| 2023-07-13 | 1.73 | $1.73 | — |
| 2023-07-12 | 1.73 | $1.73 | — |
| 2023-07-11 | 1.73 | $1.73 | — |
| 2023-07-10 | 1.73 | $1.73 | — |
| 2023-07-07 | 1.73 | $1.73 | — |
| 2023-07-06 | 1.73 | $1.73 | — |
| 2023-07-05 | 1.73 | $1.73 | — |
| 2023-07-03 | 1.73 | $1.73 | — |
| 2023-06-30 | 1.73 | $1.73 | — |
| 2023-06-29 | 1.73 | $1.73 | — |
| 2023-06-28 | 1.73 | $1.73 | — |
| 2023-06-27 | 1.73 | $1.73 | — |
| 2023-06-26 | 1.73 | $1.73 | — |
| 2023-06-23 | 1.73 | $1.73 | — |
| 2023-06-22 | 1.73 | $1.73 | — |
| 2023-06-21 | 1.73 | $1.73 | — |
| 2023-06-20 | 1.73 | $1.73 | — |
| 2023-06-16 | 1.73 | $1.73 | — |
| 2023-06-15 | 1.73 | $1.73 | — |
| 2023-06-14 | 1.73 | $1.73 | — |
| 2023-06-13 | 1.73 | $1.73 | — |
| 2023-06-12 | 1.73 | $1.73 | — |
| 2023-06-09 | 1.73 | $1.73 | — |
| 2023-06-08 | 1.73 | $1.73 | — |
| 2023-06-07 | 1.73 | $1.73 | — |
| 2023-06-06 | 1.73 | $1.73 | — |
| 2023-06-05 | 1.73 | $1.73 | — |
| 2023-06-02 | 1.73 | $1.73 | — |
| 2023-06-01 | 1.73 | $1.73 | — |
| 2023-05-31 | 1.73 | $1.73 | — |
| 2023-05-30 | 1.73 | $1.73 | — |
| 2023-05-26 | 1.73 | $1.73 | — |
| 2023-05-25 | 1.73 | $1.73 | — |
| 2023-05-24 | 1.73 | $1.73 | — |
| 2023-05-23 | 1.73 | $1.73 | — |
| 2023-05-22 | 1.73 | $1.73 | — |
| 2023-05-19 | 1.73 | $1.73 | — |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.73 | $1.73 | — |
| 2023-05-09 | 1.73 | $1.73 | — |
| 2023-05-08 | 1.73 | $1.73 | — |
| 2023-05-05 | 1.73 | $1.73 | — |
| 2023-05-04 | 1.73 | $1.73 | — |
| 2023-05-03 | 1.73 | $1.73 | — |
| 2023-05-02 | 1.73 | $1.73 | — |
| 2023-05-01 | 1.73 | $1.73 | — |
| 2023-04-28 | 1.73 | $1.73 | — |
| 2023-04-27 | 1.73 | $1.73 | — |
| 2023-04-26 | 1.73 | $1.73 | — |
| 2023-04-25 | 1.73 | $1.73 | — |
| 2023-04-24 | 1.73 | $1.73 | — |
| 2023-04-21 | 1.73 | $1.73 | — |
| 2023-04-20 | 1.73 | $1.73 | — |
| 2023-04-19 | 1.73 | $1.73 | — |
| 2023-04-18 | 1.73 | $1.73 | — |
| 2023-04-17 | 1.73 | $1.73 | — |
| 2023-04-14 | 1.73 | $1.73 | — |
| 2023-04-13 | 1.73 | $1.73 | — |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | — |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.73 | $1.73 | — |
| 2023-03-06 | 1.73 | $1.73 | — |
| 2023-03-03 | 1.73 | $1.73 | — |
| 2023-03-02 | 1.73 | $1.73 | — |
| 2023-03-01 | 1.73 | $1.73 | — |
| 2023-02-28 | 1.73 | $1.73 | — |
| 2023-02-27 | 1.73 | $1.73 | — |
| 2023-02-24 | 1.73 | $1.73 | — |
| 2023-02-23 | 1.73 | $1.73 | — |
| 2023-02-22 | 1.73 | $1.73 | — |
| 2023-02-21 | 1.73 | $1.73 | — |
| 2023-02-17 | 1.73 | $1.73 | — |
| 2023-02-16 | 1.73 | $1.73 | — |
| 2023-02-15 | 1.73 | $1.73 | — |
| 2023-02-14 | 1.73 | $1.73 | — |
| 2023-02-13 | 1.73 | $1.73 | — |
| 2023-02-10 | 1.73 | $1.73 | — |
| 2023-02-09 | 1.73 | $1.73 | — |
| 2023-02-08 | 1.73 | $1.73 | — |
| 2023-02-07 | 1.73 | $1.73 | — |
| 2023-02-06 | 1.73 | $1.73 | — |
| 2023-02-03 | 1.73 | $1.73 | — |
| 2023-02-02 | 1.73 | $1.73 | — |
| 2023-02-01 | 1.73 | $1.73 | — |
| 2023-01-31 | 1.73 | $1.73 | — |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.73 | $1.73 | — |
| 2023-01-26 | 1.73 | $1.73 | — |
| 2023-01-25 | 1.73 | $1.73 | — |
| 2023-01-24 | 1.73 | $1.73 | — |
| 2023-01-23 | 1.73 | $1.73 | — |
| 2023-01-20 | 1.73 | $1.73 | — |
| 2023-01-19 | 1.73 | $1.73 | — |
| 2023-01-18 | 1.73 | $1.73 | — |
| 2023-01-17 | 1.73 | $1.73 | — |
| 2023-01-13 | 1.73 | $1.73 | — |
| 2023-01-12 | 1.73 | $1.73 | — |
| 2023-01-11 | 1.73 | $1.73 | — |
| 2023-01-10 | 1.73 | $1.73 | — |
| 2023-01-09 | 1.73 | $1.73 | — |
| 2023-01-06 | 1.73 | $1.73 | — |
| 2023-01-05 | 1.73 | $1.73 | — |
| 2023-01-04 | 1.73 | $1.73 | — |
| 2023-01-03 | 1.73 | $1.73 | — |
| 2022-12-30 | 1.73 | $1.73 | — |
| 2022-12-29 | 1.73 | $1.73 | — |
| 2022-12-28 | 1.73 | $1.73 | — |
| 2022-12-27 | 1.73 | $1.73 | — |
| 2022-12-23 | 1.73 | $1.73 | — |
| 2022-12-22 | 1.73 | $1.73 | — |
| 2022-12-21 | 1.73 | $1.73 | — |
| 2022-12-20 | 1.73 | $1.73 | — |
| 2022-12-19 | 1.73 | $1.73 | — |
| 2022-12-16 | 1.73 | $1.73 | — |
| 2022-12-15 | 1.73 | $1.73 | — |
| 2022-12-14 | 1.73 | $1.73 | — |
| 2022-12-13 | 1.73 | $1.73 | — |
| 2022-12-12 | 1.73 | $1.73 | — |
| 2022-12-09 | 1.73 | $1.73 | — |
| 2022-12-08 | 1.73 | $1.73 | — |
| 2022-12-07 | 1.73 | $1.73 | — |
| 2022-12-06 | 1.73 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.73 | $1.73 | — |
| 2022-12-01 | 1.73 | $1.73 | — |
| 2022-11-30 | 1.73 | $1.73 | — |
| 2022-11-29 | 1.73 | $1.73 | — |
| 2022-11-28 | 1.73 | $1.73 | — |
| 2022-11-25 | 1.73 | $1.73 | — |
| 2022-11-23 | 1.73 | $1.73 | — |
| 2022-11-22 | 1.73 | $1.73 | — |
| 2022-11-21 | 1.73 | $1.73 | — |
| 2022-11-18 | 1.73 | $1.73 | — |
| 2022-11-17 | 1.73 | $1.73 | — |
| 2022-11-16 | 1.73 | $1.73 | — |
| 2022-11-15 | 1.73 | $1.73 | — |
| 2022-11-14 | 1.73 | $1.73 | — |
| 2022-11-11 | 1.73 | $1.73 | — |
| 2022-11-10 | 1.73 | $1.73 | — |
| 2022-11-09 | 1.73 | $1.73 | — |
| 2022-11-08 | 1.73 | $1.73 | — |
| 2022-11-07 | 1.73 | $1.73 | — |
| 2022-11-04 | 1.73 | $1.73 | — |
| 2022-11-03 | 1.73 | $1.73 | — |
| 2022-11-02 | 1.73 | $1.73 | — |
| 2022-11-01 | 1.73 | $1.73 | — |
| 2022-10-31 | 1.73 | $1.73 | — |
| 2022-10-28 | 1.73 | $1.73 | — |
| 2022-10-27 | 1.73 | $1.73 | — |
| 2022-10-26 | 1.73 | $1.73 | — |
| 2022-10-25 | 1.73 | $1.73 | — |
| 2022-10-24 | 1.73 | $1.73 | — |
| 2022-10-21 | 1.73 | $1.73 | — |
| 2022-10-20 | 1.73 | $1.73 | — |
| 2022-10-19 | 1.73 | $1.73 | — |
| 2022-10-18 | 1.73 | $1.73 | — |
| 2022-10-17 | 1.73 | $1.73 | — |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.73 | $1.73 | — |
| 2022-10-04 | 1.73 | $1.73 | — |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.73 | $1.73 | — |
| 2022-09-29 | 1.73 | $1.73 | — |
| 2022-09-28 | 1.73 | $1.73 | — |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.73 | $1.73 | — |
| 2022-09-23 | 1.73 | $1.73 | — |
| 2022-09-22 | 1.73 | $1.73 | — |
| 2022-09-21 | 1.73 | $1.73 | — |
| 2022-09-20 | 1.73 | $1.73 | — |
| 2022-09-19 | 1.73 | $1.73 | — |
| 2022-09-16 | 1.73 | $1.73 | — |
| 2022-09-15 | 1.73 | $1.73 | — |
| 2022-09-14 | 1.73 | $1.73 | — |
| 2022-09-13 | 1.73 | $1.73 | — |
| 2022-09-12 | 1.73 | $1.73 | — |
| 2022-09-09 | 1.73 | $1.73 | — |
| 2022-09-08 | 1.74 | $1.73 | — |
| 2022-09-07 | 1.74 | $1.73 | — |
| 2022-09-06 | 1.74 | $1.73 | — |
| 2022-09-02 | 1.74 | $1.73 | — |
| 2022-09-01 | 1.74 | $1.73 | — |
| 2022-08-31 | 1.74 | $1.73 | — |
| 2022-08-30 | 1.74 | $1.73 | — |
| 2022-08-29 | 1.74 | $1.73 | — |
| 2022-08-26 | 1.74 | $1.73 | — |
| 2022-08-25 | 1.74 | $1.73 | — |
| 2022-08-24 | 1.74 | $1.73 | — |
| 2022-08-23 | 1.74 | $1.73 | — |
| 2022-08-22 | 1.74 | $1.73 | — |
| 2022-08-19 | 1.74 | $1.73 | — |
| 2022-08-18 | 1.74 | $1.73 | — |
| 2022-08-17 | 1.74 | $1.73 | — |
| 2022-08-16 | 1.74 | $1.73 | — |
| 2022-08-15 | 1.74 | $1.73 | — |
| 2022-08-12 | 1.75 | $1.73 | — |
| 2022-08-11 | 1.75 | $1.73 | — |
| 2022-08-10 | 1.75 | $1.73 | — |
| 2022-08-09 | 1.75 | $1.73 | — |
| 2022-08-08 | 1.75 | $1.73 | — |
| 2022-08-05 | 1.75 | $1.73 | — |
| 2022-08-04 | 1.75 | $1.73 | — |
| 2022-08-03 | 1.75 | $1.73 | — |
| 2022-08-02 | 1.75 | $1.73 | — |
| 2022-08-01 | 1.75 | $1.73 | — |
| 2022-07-29 | 1.75 | $1.73 | — |
| 2022-07-28 | 1.75 | $1.73 | — |
| 2022-07-27 | 1.76 | $1.73 | — |
| 2022-07-26 | 1.76 | $1.73 | — |
| 2022-07-25 | 1.76 | $1.73 | — |
| 2022-07-22 | 1.76 | $1.73 | — |
| 2022-07-21 | 1.76 | $1.73 | — |
| 2022-07-20 | 1.76 | $1.73 | — |
| 2022-07-19 | 1.76 | $1.73 | — |
| 2022-07-18 | 1.76 | $1.73 | — |
| 2022-07-15 | 1.76 | $1.73 | — |
| 2022-07-14 | 1.76 | $1.73 | — |
| 2022-07-13 | 1.76 | $1.73 | — |
| 2022-07-12 | 1.76 | $1.73 | — |
| 2022-07-11 | 1.76 | $1.73 | — |
| 2022-07-08 | 1.75 | $1.73 | — |
| 2022-07-07 | 1.75 | $1.73 | — |
| 2022-07-06 | 1.75 | $1.73 | — |
| 2022-07-05 | 1.75 | $1.73 | — |
| 2022-07-01 | 1.75 | $1.73 | — |
| 2022-06-30 | 1.74 | $1.73 | — |
| 2022-06-29 | 1.74 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.73 | $1.73 | — |
| 2022-06-24 | 1.72 | $1.73 | — |
| 2022-06-23 | 1.71 | $1.73 | — |
| 2022-06-22 | 1.70 | $1.73 | — |
| 2022-06-21 | 1.70 | $1.73 | — |
| 2022-06-17 | 1.69 | $1.73 | — |
| 2022-06-16 | 1.67 | $1.73 | — |
| 2022-06-15 | 1.66 | $1.73 | — |
| 2022-06-14 | 1.65 | $1.73 | — |
| 2022-06-13 | 1.64 | $1.73 | — |
| 2022-06-10 | 1.62 | $1.73 | — |
| 2022-06-09 | 1.61 | $1.73 | — |
| 2022-06-08 | 1.59 | $1.73 | — |
| 2022-06-07 | 1.58 | $1.73 | — |
| 2022-06-06 | 1.56 | $1.73 | — |
| 2022-06-03 | 1.54 | $1.73 | — |
| 2022-06-02 | 1.53 | $1.73 | — |
| 2022-06-01 | 1.51 | $1.73 | — |
| 2022-05-31 | 1.50 | $1.73 | — |
| 2022-05-27 | 1.49 | $1.73 | — |
| 2022-05-26 | 1.48 | $1.73 | — |
| 2022-05-25 | 1.48 | $1.73 | — |
| 2022-05-24 | 1.49 | $1.73 | — |
| 2022-05-23 | 1.50 | $1.73 | — |
| 2022-05-20 | 1.52 | $1.73 | — |
| 2022-05-19 | 1.56 | $1.73 | — |
| 2022-05-18 | 1.61 | $1.73 | — |
| 2022-05-17 | 1.67 | $1.73 | — |
| 2022-05-16 | 1.77 | $1.73 | — |
| 2022-05-13 | 1.89 | $1.73 | — |
| 2022-05-12 | 2.04 | $1.73 | — |
| 2022-05-11 | 2.23 | $1.73 | — |
| 2022-05-10 | 2.47 | $1.73 | — |
| 2022-05-09 | 2.77 | $1.73 | 158096 |
| 2022-05-06 | 3.13 | $3.13 | — |
| 2022-05-05 | 3.13 | $3.13 | — |
| 2022-05-04 | 3.13 | $3.13 | — |
| 2022-05-03 | 3.13 | $3.13 | — |
| 2022-05-02 | 3.13 | $3.13 | — |
| 2022-04-29 | 3.13 | $3.13 | — |
| 2022-04-28 | 3.13 | $3.13 | — |
| 2022-04-27 | 3.13 | $3.13 | — |
| 2022-04-26 | 3.13 | $3.13 | — |
| 2022-04-25 | 3.13 | $3.13 | — |
| 2022-04-22 | 3.13 | $3.13 | — |
| 2022-04-21 | 3.13 | $3.13 | — |
| 2022-04-20 | 3.13 | $3.13 | — |
| 2022-04-19 | 3.13 | $3.13 | — |
| 2022-04-18 | 3.13 | $3.13 | — |
| 2022-04-14 | 3.13 | $3.13 | — |
| 2022-04-13 | 3.13 | $3.13 | — |
| 2022-04-12 | 3.13 | $3.13 | — |
| 2022-04-11 | 3.13 | $3.13 | — |
| 2022-04-08 | 3.13 | $3.13 | — |
| 2022-04-07 | 3.13 | $3.13 | — |
| 2022-04-06 | 3.13 | $3.13 | — |
| 2022-04-05 | 3.13 | $3.13 | — |
| 2022-04-04 | 3.13 | $3.13 | — |
| 2022-04-01 | 3.13 | $3.13 | — |
| 2022-03-31 | 3.13 | $3.13 | — |
| 2022-03-30 | 3.13 | $3.13 | — |
| 2022-03-29 | 3.13 | $3.13 | — |
| 2022-03-28 | 3.13 | $3.13 | — |
| 2022-03-25 | 3.13 | $3.13 | — |
| 2022-03-24 | 3.13 | $3.13 | — |
| 2022-03-23 | 3.13 | $3.13 | — |
| 2022-03-22 | 3.13 | $3.13 | — |
| 2022-03-21 | 3.13 | $3.13 | — |
| 2022-03-18 | 3.13 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.13 | $3.13 | — |
| 2022-03-15 | 3.13 | $3.13 | — |
| 2022-03-14 | 3.13 | $3.13 | — |
| 2022-03-11 | 3.13 | $3.13 | — |
| 2022-03-10 | 3.13 | $3.13 | — |
| 2022-03-09 | 3.13 | $3.13 | — |
| 2022-03-08 | 3.13 | $3.13 | — |
| 2022-03-07 | 3.13 | $3.13 | — |
| 2022-03-04 | 3.13 | $3.13 | — |
| 2022-03-03 | 3.13 | $3.13 | — |
| 2022-03-02 | 3.13 | $3.13 | — |
| 2022-03-01 | 3.13 | $3.13 | — |
| 2022-02-28 | 3.13 | $3.13 | — |
| 2022-02-25 | 3.13 | $3.13 | — |
| 2022-02-24 | 3.13 | $3.13 | — |
| 2022-02-23 | 3.13 | $3.13 | — |
| 2022-02-22 | 3.13 | $3.13 | — |
| 2022-02-18 | 3.13 | $3.13 | — |
| 2022-02-17 | 3.13 | $3.13 | — |
| 2022-02-16 | 3.13 | $3.13 | — |
| 2022-02-15 | 3.13 | $3.13 | — |
| 2022-02-14 | 3.13 | $3.13 | — |
| 2022-02-11 | 3.13 | $3.13 | — |
| 2022-02-10 | 3.13 | $3.13 | — |
| 2022-02-09 | 3.13 | $3.13 | — |
| 2022-02-08 | 3.13 | $3.13 | — |
| 2022-02-07 | 3.13 | $3.13 | — |
| 2022-02-04 | 3.13 | $3.13 | — |
| 2022-02-03 | 3.13 | $3.13 | — |
| 2022-02-02 | 3.13 | $3.13 | — |
| 2022-02-01 | 3.13 | $3.13 | — |
| 2022-01-31 | 3.13 | $3.13 | — |
| 2022-01-28 | 3.13 | $3.13 | — |
| 2022-01-27 | 3.13 | $3.13 | — |
| 2022-01-26 | 3.13 | $3.13 | — |
| 2022-01-25 | 3.13 | $3.13 | — |
| 2022-01-24 | 3.13 | $3.13 | — |
| 2022-01-21 | 3.13 | $3.13 | — |
| 2022-01-20 | 3.13 | $3.13 | — |
| 2022-01-19 | 3.13 | $3.13 | — |
| 2022-01-18 | 3.13 | $3.13 | — |
| 2022-01-14 | 3.13 | $3.13 | — |
| 2022-01-13 | 3.13 | $3.13 | — |
| 2022-01-12 | 3.13 | $3.13 | — |
| 2022-01-11 | 3.13 | $3.13 | — |
| 2022-01-10 | 3.13 | $3.13 | — |
| 2022-01-07 | 3.13 | $3.13 | — |
| 2022-01-06 | 3.13 | $3.13 | — |
| 2022-01-05 | 3.13 | $3.13 | — |
| 2022-01-04 | 3.13 | $3.13 | — |
| 2022-01-03 | 3.13 | $3.13 | — |
| 2021-12-31 | 3.13 | $3.13 | — |
| 2021-12-30 | 3.13 | $3.13 | — |
| 2021-12-29 | 3.13 | $3.13 | — |
| 2021-12-28 | 3.13 | $3.13 | — |
| 2021-12-27 | 3.13 | $3.13 | — |
| 2021-12-23 | 3.13 | $3.13 | — |
| 2021-12-22 | 3.13 | $3.13 | — |
| 2021-12-21 | 3.13 | $3.13 | — |
| 2021-12-20 | 3.13 | $3.13 | — |
| 2021-12-17 | 3.13 | $3.13 | — |
| 2021-12-16 | 3.13 | $3.13 | — |
| 2021-12-15 | 3.13 | $3.13 | — |
| 2021-12-14 | 3.13 | $3.13 | — |
| 2021-12-13 | 3.13 | $3.13 | — |
| 2021-12-10 | 3.13 | $3.13 | — |
| 2021-12-09 | 3.13 | $3.13 | — |
| 2021-12-08 | 3.13 | $3.13 | — |
| 2021-12-07 | 3.13 | $3.13 | — |
| 2021-12-06 | 3.13 | $3.13 | — |
| 2021-12-03 | 3.13 | $3.13 | — |
| 2021-12-02 | 3.13 | $3.13 | — |
| 2021-12-01 | 3.13 | $3.13 | — |
| 2021-11-30 | 3.13 | $3.13 | — |
| 2021-11-29 | 3.13 | $3.13 | — |
| 2021-11-26 | 3.13 | $3.13 | — |
| 2021-11-24 | 3.13 | $3.13 | — |
| 2021-11-23 | 3.13 | $3.13 | — |
| 2021-11-22 | 3.13 | $3.13 | — |
| 2021-11-19 | 3.13 | $3.13 | — |
| 2021-11-18 | 3.13 | $3.13 | — |
| 2021-11-17 | 3.13 | $3.13 | — |
| 2021-11-16 | 3.13 | $3.13 | — |
| 2021-11-15 | 3.13 | $3.13 | — |
| 2021-11-12 | 3.13 | $3.13 | — |
| 2021-11-11 | 3.13 | $3.13 | — |
| 2021-11-10 | 3.13 | $3.13 | — |
| 2021-11-09 | 3.13 | $3.13 | — |
| 2021-11-08 | 3.13 | $3.13 | — |
| 2021-11-05 | 3.13 | $3.13 | — |
| 2021-11-04 | 3.13 | $3.13 | — |
| 2021-11-03 | 3.13 | $3.13 | — |
| 2021-11-02 | 3.13 | $3.13 | — |
| 2021-11-01 | 3.13 | $3.13 | — |
| 2021-10-29 | 3.13 | $3.13 | — |
| 2021-10-28 | 3.13 | $3.13 | — |
| 2021-10-27 | 3.13 | $3.13 | — |
| 2021-10-26 | 3.13 | $3.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-20
Close Price
$2.81
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.72 | $2.81 | 1000 |
| 2026-07-17 | 48.72 | $2.81 | 1000 |
| 2026-07-16 | 48.72 | $2.81 | — |
| 2026-07-15 | 48.72 | $2.81 | — |
| 2026-07-14 | 48.72 | $2.81 | 1000 |
| 2026-07-13 | 48.72 | $2.81 | 1000 |
| 2026-07-10 | 48.72 | $2.81 | 1000 |
| 2026-07-09 | 48.72 | $2.81 | 1000 |
| 2026-07-08 | 48.72 | $2.81 | — |
| 2026-07-07 | 48.72 | $2.81 | — |
| 2026-07-06 | 48.72 | $2.81 | 1000 |
| 2026-07-02 | 48.72 | $2.81 | 1000 |
| 2026-07-01 | 48.72 | $2.81 | 1000 |
| 2026-06-30 | 48.72 | $2.81 | 1000 |
| 2026-06-29 | 48.72 | $2.81 | 1000 |
| 2026-06-26 | 48.72 | $2.81 | 1000 |
| 2026-06-25 | 48.72 | $2.81 | 1000 |
| 2026-06-24 | 48.72 | $2.81 | 1000 |
| 2026-06-23 | 48.72 | $2.81 | 1000 |
| 2026-06-22 | 48.72 | $2.81 | 1000 |
| 2026-06-18 | 48.72 | $2.81 | 1000 |
| 2026-06-17 | 48.72 | $2.81 | 1000 |
| 2026-06-16 | 48.72 | $2.81 | 1000 |
| 2026-06-15 | 48.72 | $2.81 | 1000 |
| 2026-06-12 | 48.72 | $2.81 | 1000 |
| 2026-06-11 | 48.72 | $2.81 | 1000 |
| 2026-06-10 | 48.72 | $2.81 | 1000 |
| 2026-06-09 | 48.72 | $2.81 | 1000 |
| 2026-06-08 | 48.72 | $2.81 | — |
| 2026-06-05 | 48.72 | $2.81 | 1000 |
| 2026-06-04 | 48.72 | $2.81 | 1000 |
| 2026-06-03 | 48.72 | $2.81 | 1000 |
| 2026-06-02 | 48.72 | $2.81 | 1000 |
| 2026-06-01 | 48.72 | $2.81 | 1000 |
| 2026-05-29 | 48.72 | $2.81 | 1000 |
| 2026-05-28 | 48.72 | $2.81 | 1000 |
| 2026-05-27 | 48.72 | $2.81 | 1000 |
| 2026-05-26 | 48.72 | $2.81 | — |
| 2026-05-22 | 48.72 | $2.81 | 1000 |
| 2026-05-21 | 48.72 | $2.81 | 1000 |
| 2026-05-20 | 48.72 | $2.81 | 1000 |
| 2026-05-19 | 48.72 | $2.81 | 1000 |
| 2026-05-18 | 48.72 | $2.81 | 1000 |
| 2026-05-15 | 48.72 | $2.81 | — |
| 2026-05-14 | 48.72 | $2.81 | 1000 |
| 2026-05-13 | 48.72 | $2.81 | 1000 |
| 2026-05-12 | 48.72 | $2.81 | 1000 |
| 2026-05-11 | 48.72 | $2.81 | 1000 |
| 2026-05-08 | 48.72 | $2.81 | 1000 |
| 2026-05-07 | 48.72 | $2.81 | — |
| 2026-05-06 | 48.72 | $2.81 | 1000 |
| 2026-05-05 | 48.72 | $2.81 | 1000 |
| 2026-05-04 | 48.72 | $2.81 | — |
| 2026-05-01 | 48.72 | $2.81 | 1000 |
| 2026-04-30 | 48.72 | $2.81 | 1000 |
| 2026-04-29 | 48.72 | $2.81 | 1000 |
| 2026-04-28 | 48.72 | $2.81 | 1000 |
| 2026-04-27 | 48.72 | $2.81 | 1000 |
| 2026-04-24 | 48.72 | $2.81 | 1000 |
| 2026-04-23 | 48.72 | $2.81 | 1000 |
| 2026-04-22 | 48.72 | $2.81 | 1000 |
| 2026-04-21 | 48.72 | $2.81 | 1000 |
| 2026-04-20 | 48.72 | $2.81 | — |
| 2026-04-17 | 48.72 | $2.81 | 1000 |
| 2026-04-16 | 48.72 | $2.81 | 1000 |
| 2026-04-15 | 48.72 | $2.81 | 1000 |
| 2026-04-14 | 48.72 | $2.81 | 1000 |
| 2026-04-13 | 48.72 | $2.81 | 1000 |
| 2026-04-10 | 48.72 | $2.81 | 1000 |
| 2026-04-09 | 48.72 | $2.81 | 1000 |
| 2026-04-08 | 48.72 | $2.81 | 1000 |
| 2026-04-07 | 48.72 | $2.81 | 1000 |
| 2026-04-06 | 48.72 | $2.81 | 1000 |
| 2026-04-02 | 48.72 | $2.81 | 1000 |
| 2026-04-01 | 48.72 | $2.81 | 1000 |
| 2026-03-31 | 48.72 | $2.81 | 1000 |
| 2026-03-30 | 48.72 | $2.81 | 1000 |
| 2026-03-27 | 48.72 | $2.81 | 1000 |
| 2026-03-26 | 48.72 | $2.81 | 1000 |
| 2026-03-25 | 48.72 | $2.81 | 1000 |
| 2026-03-24 | 48.72 | $2.81 | 1000 |
| 2026-03-23 | 48.72 | $2.81 | 1000 |
| 2026-03-20 | 48.72 | $2.81 | 1000 |
| 2026-03-19 | 48.72 | $2.81 | 1000 |
| 2026-03-18 | 48.72 | $2.81 | 1000 |
| 2026-03-17 | 48.72 | $2.81 | 1000 |
| 2026-03-16 | 48.72 | $2.81 | — |
| 2026-03-13 | 48.72 | $2.81 | 1000 |
| 2026-03-12 | 48.72 | $2.81 | 1000 |
| 2026-03-11 | 48.72 | $2.81 | 1000 |
| 2026-03-10 | 48.72 | $2.81 | 1000 |
| 2026-03-09 | 48.72 | $2.81 | 1000 |
| 2026-03-06 | 48.72 | $2.81 | 1000 |
| 2026-03-05 | 48.72 | $2.81 | 1000 |
| 2026-03-04 | 48.72 | $2.81 | 1000 |
| 2026-03-03 | 48.72 | $2.81 | 1000 |
| 2026-03-02 | 48.72 | $2.81 | 1000 |
| 2026-02-27 | 48.72 | $2.81 | 1000 |
| 2026-02-26 | 48.72 | $2.81 | 1000 |
| 2026-02-25 | 48.72 | $2.81 | 1000 |
| 2026-02-24 | 48.72 | $2.81 | 1000 |
| 2026-02-23 | 48.72 | $2.81 | 1000 |
| 2026-02-20 | 48.72 | $2.81 | — |
| 2026-02-19 | 48.72 | $2.81 | — |
| 2026-02-18 | 48.72 | $2.81 | — |
| 2026-02-17 | 48.72 | $2.81 | — |
| 2026-02-13 | 48.72 | $2.81 | — |
| 2026-02-12 | 48.72 | $2.81 | — |
| 2026-02-11 | 48.72 | $2.81 | — |
| 2026-02-10 | 48.72 | $2.81 | — |
| 2026-02-09 | 48.72 | $2.81 | — |
| 2026-02-06 | 48.72 | $2.81 | — |
| 2026-02-05 | 48.72 | $2.81 | 1000 |
| 2026-02-04 | 48.72 | $2.81 | 1000 |
| 2026-02-03 | 48.72 | $2.81 | 1000 |
| 2026-02-02 | 48.72 | $2.81 | — |
| 2026-01-30 | 48.72 | $2.81 | — |
| 2026-01-29 | 48.72 | $2.81 | 1000 |
| 2026-01-28 | 48.72 | $2.81 | 1000 |
| 2026-01-27 | 48.72 | $2.81 | 1000 |
| 2026-01-26 | 48.72 | $2.81 | 1000 |
| 2026-01-23 | 48.72 | $2.81 | 1000 |
| 2026-01-22 | 48.72 | $2.81 | 1000 |
| 2026-01-21 | 48.72 | $2.81 | 1000 |
| 2026-01-20 | 48.72 | $2.81 | 1000 |
| 2026-01-16 | 48.72 | $2.81 | 1000 |
| 2026-01-15 | 48.72 | $2.81 | 1000 |
| 2026-01-14 | 48.72 | $2.81 | 1000 |
| 2026-01-13 | 48.72 | $2.81 | 1000 |
| 2026-01-12 | 48.72 | $2.81 | 1000 |
| 2026-01-09 | 48.72 | $2.81 | 1000 |
| 2026-01-08 | 48.72 | $2.81 | 1000 |
| 2026-01-07 | 48.72 | $2.81 | 1000 |
| 2026-01-06 | 48.72 | $2.81 | — |
| 2026-01-05 | 48.72 | $2.81 | 1000 |
| 2026-01-02 | 48.72 | $2.81 | 1000 |
| 2025-12-31 | 48.72 | $2.81 | 1000 |
| 2025-12-30 | 48.72 | $2.81 | 1000 |
| 2025-12-29 | 48.72 | $2.81 | 1000 |
| 2025-12-26 | 48.72 | $2.81 | 1000 |
| 2025-12-24 | 48.72 | $2.81 | — |
| 2025-12-23 | 48.72 | $2.81 | 1000 |
| 2025-12-22 | 48.72 | $2.81 | 1000 |
| 2025-12-19 | 48.72 | $2.81 | 1000 |
| 2025-12-18 | 48.72 | $2.81 | 1000 |
| 2025-12-17 | 48.72 | $2.81 | 1000 |
| 2025-12-16 | 48.72 | $2.81 | 1000 |
| 2025-12-15 | 48.72 | $2.81 | — |
| 2025-12-12 | 48.72 | $2.81 | — |
| 2025-12-11 | 48.72 | $2.81 | — |
| 2025-12-10 | 48.72 | $2.81 | 1000 |
| 2025-12-09 | 48.72 | $2.81 | 1000 |
| 2025-12-08 | 48.72 | $2.81 | 1000 |
| 2025-12-05 | 48.72 | $2.81 | 1000 |
| 2025-12-04 | 48.72 | $2.81 | 1000 |
| 2025-12-03 | 48.72 | $2.81 | 1000 |
| 2025-12-02 | 48.72 | $2.81 | 1000 |
| 2025-12-01 | 48.72 | $2.81 | 1000 |
| 2025-11-28 | 48.72 | $2.81 | 1000 |
| 2025-11-26 | 48.72 | $2.81 | 1000 |
| 2025-11-25 | 48.72 | $2.81 | — |
| 2025-11-24 | 48.72 | $2.81 | 1000 |
| 2025-11-21 | 48.72 | $2.81 | 1000 |
| 2025-11-20 | 48.72 | $2.81 | 1000 |
| 2025-11-19 | 48.72 | $2.81 | 1000 |
| 2025-11-18 | 48.72 | $2.81 | 1000 |
| 2025-11-17 | 48.72 | $2.81 | 1000 |
| 2025-11-14 | 48.72 | $2.81 | 1000 |
| 2025-11-13 | 48.72 | $2.81 | 1000 |
| 2025-11-12 | 48.72 | $2.81 | 1000 |
| 2025-11-11 | 48.72 | $2.81 | 1000 |
| 2025-11-10 | 48.72 | $2.81 | 1000 |
| 2025-11-07 | 48.72 | $2.81 | 1000 |
| 2025-11-06 | 48.72 | $2.81 | 1000 |
| 2025-11-05 | 48.72 | $2.81 | 1000 |
| 2025-11-04 | 48.72 | $2.81 | 1000 |
| 2025-11-03 | 48.72 | $2.81 | 1000 |
| 2025-10-31 | 48.72 | $2.81 | 1000 |
| 2025-10-30 | 48.72 | $2.81 | 1000 |
| 2025-10-29 | 48.72 | $2.81 | 1000 |
| 2025-10-28 | 48.72 | $2.81 | — |
| 2025-10-27 | 48.72 | $2.81 | — |
| 2025-10-24 | 48.72 | $2.81 | — |
| 2025-10-23 | 48.72 | $2.81 | — |
| 2025-10-22 | 48.72 | $2.81 | — |
| 2025-10-21 | 48.72 | $2.81 | — |
| 2025-10-20 | 48.72 | $2.81 | — |
| 2025-10-17 | 48.72 | $2.81 | — |
| 2025-10-16 | 48.72 | $2.81 | — |
| 2025-10-15 | 48.72 | $2.81 | — |
| 2025-10-14 | 48.72 | $2.81 | — |
| 2025-10-13 | 48.72 | $2.81 | — |
| 2025-10-10 | 48.72 | $2.81 | — |
| 2025-10-09 | 48.72 | $2.81 | — |
| 2025-10-08 | 48.72 | $2.81 | — |
| 2025-10-07 | 48.72 | $2.81 | — |
| 2025-10-06 | 48.72 | $2.81 | — |
| 2025-10-03 | 48.72 | $2.81 | — |
| 2025-10-02 | 48.72 | $2.81 | — |
| 2025-10-01 | 48.72 | $2.81 | — |
| 2025-09-30 | 48.72 | $2.81 | — |
| 2025-09-29 | 48.72 | $2.81 | — |
| 2025-09-26 | 48.72 | $2.81 | — |
| 2025-09-25 | 48.72 | $2.81 | — |
| 2025-09-24 | 48.72 | $2.81 | — |
| 2025-09-23 | 48.72 | $2.81 | 1000 |
| 2025-09-22 | 48.72 | $2.81 | — |
| 2025-09-19 | 48.72 | $2.81 | — |
| 2025-09-18 | 48.72 | $2.81 | — |
| 2025-09-17 | 48.72 | $2.81 | — |
| 2025-09-16 | 48.72 | $2.81 | — |
| 2025-09-15 | 48.72 | $2.81 | 1000 |
| 2025-09-12 | 48.72 | $2.81 | — |
| 2025-09-11 | 48.72 | $2.81 | — |
| 2025-09-10 | 48.72 | $2.81 | — |
| 2025-09-09 | 48.72 | $2.81 | — |
| 2025-09-08 | 48.72 | $2.81 | — |
| 2025-09-05 | 48.72 | $2.81 | — |
| 2025-09-04 | 48.72 | $2.81 | — |
| 2025-09-03 | 48.72 | $2.81 | — |
| 2025-09-02 | 48.72 | $2.81 | 1000 |
| 2025-08-29 | 48.72 | $2.81 | — |
| 2025-08-28 | 48.72 | $2.81 | — |
| 2025-08-27 | 48.72 | $2.81 | — |
| 2025-08-26 | 48.72 | $2.81 | — |
| 2025-08-25 | 48.72 | $2.81 | — |
| 2025-08-22 | 48.72 | $2.81 | 1000 |
| 2025-08-21 | 48.72 | $2.81 | 1000 |
| 2025-08-20 | 48.72 | $2.81 | 1000 |
| 2025-08-19 | 48.72 | $2.81 | 1000 |
| 2025-08-18 | 48.72 | $2.81 | — |
| 2025-08-15 | 48.72 | $2.81 | — |
| 2025-08-14 | 48.72 | $2.81 | — |
| 2025-08-13 | 48.72 | $2.81 | — |
| 2025-08-12 | 48.72 | $2.81 | — |
| 2025-08-11 | 48.72 | $2.81 | — |
| 2025-08-08 | 48.72 | $2.81 | — |
| 2025-08-07 | 48.72 | $2.81 | — |
| 2025-08-06 | 48.72 | $2.81 | — |
| 2025-08-05 | 48.72 | $2.81 | — |
| 2025-08-04 | 48.72 | $2.81 | — |
| 2025-08-01 | 48.72 | $2.81 | — |
| 2025-07-31 | 48.72 | $2.81 | — |
| 2025-07-30 | 48.72 | $2.81 | — |
| 2025-07-29 | 48.72 | $2.81 | — |
| 2025-07-28 | 48.72 | $2.81 | 1000 |
| 2025-07-25 | 48.72 | $2.81 | — |
| 2025-07-24 | 48.72 | $2.81 | — |
| 2025-07-23 | 48.72 | $2.81 | — |
| 2025-07-22 | 48.72 | $2.81 | — |
| 2025-07-21 | 48.72 | $2.81 | 1000 |
| 2025-07-18 | 48.72 | $2.81 | 1000 |
| 2025-07-17 | 48.72 | $2.81 | 1000 |
| 2025-07-16 | 48.72 | $2.81 | 1000 |
| 2025-07-15 | 48.72 | $2.81 | 1000 |
| 2025-07-14 | 48.72 | $2.81 | 1000 |
| 2025-07-11 | 48.72 | $2.81 | 1000 |
| 2025-07-10 | 48.72 | $2.81 | — |
| 2025-07-09 | 48.72 | $2.81 | 1000 |
| 2025-07-08 | 48.72 | $2.81 | 1000 |
| 2025-07-07 | 48.72 | $2.81 | 1000 |
| 2025-07-03 | 48.72 | $2.81 | — |
| 2025-07-02 | 48.72 | $2.81 | 1000 |
| 2025-07-01 | 48.72 | $2.81 | — |
| 2025-06-30 | 48.72 | $2.81 | — |
| 2025-06-27 | 48.72 | $2.81 | — |
| 2025-06-26 | 48.72 | $2.81 | — |
| 2025-06-25 | 48.72 | $2.81 | — |
| 2025-06-24 | 48.72 | $2.81 | — |
| 2025-06-23 | 48.72 | $2.81 | — |
| 2025-06-20 | 48.72 | $2.81 | — |
| 2025-06-18 | 48.72 | $2.81 | — |
| 2025-06-17 | 48.72 | $2.81 | — |
| 2025-06-16 | 48.72 | $2.81 | — |
| 2025-06-13 | 48.72 | $2.81 | — |
| 2025-06-12 | 48.72 | $2.81 | — |
| 2025-06-11 | 48.72 | $2.81 | — |
| 2025-06-10 | 48.72 | $2.81 | — |
| 2025-06-09 | 48.72 | $2.81 | — |
| 2025-06-06 | 48.72 | $2.81 | — |
| 2025-06-05 | 100.00 | $4.50 | 100 |
| 2025-06-04 | 10.59 | $2.81 | — |
| 2025-06-03 | 10.59 | $2.81 | — |
| 2025-06-02 | 10.59 | $2.81 | — |
| 2025-05-30 | 10.59 | $2.81 | — |
| 2025-05-29 | 10.59 | $2.81 | — |
| 2025-05-28 | 10.59 | $2.81 | — |
| 2025-05-27 | 10.59 | $2.81 | 350 |
| 2025-05-23 | 10.59 | $2.81 | — |
| 2025-05-22 | 10.59 | $2.81 | — |
| 2025-05-21 | 10.59 | $2.81 | — |
| 2025-05-20 | 10.59 | $2.81 | — |
| 2025-05-19 | 10.59 | $2.81 | — |
| 2025-05-16 | 10.59 | $2.81 | — |
| 2025-05-15 | 10.59 | $2.81 | — |
| 2025-05-14 | 10.59 | $2.81 | — |
| 2025-05-13 | 10.59 | $2.81 | — |
| 2025-05-12 | 10.59 | $2.81 | — |
| 2025-05-09 | 10.59 | $2.81 | — |
| 2025-05-08 | 10.59 | $2.81 | — |
| 2025-05-07 | 10.59 | $2.81 | — |
| 2025-05-06 | 10.59 | $2.81 | — |
| 2025-05-05 | 10.59 | $2.81 | — |
| 2025-05-02 | 10.59 | $2.81 | — |
| 2025-05-01 | 10.59 | $2.81 | — |
| 2025-04-30 | 10.59 | $2.81 | — |
| 2025-04-29 | 10.59 | $2.81 | — |
| 2025-04-28 | 10.59 | $2.81 | — |
| 2025-04-25 | 10.59 | $2.81 | — |
| 2025-04-24 | 10.59 | $2.81 | — |
| 2025-04-23 | 10.59 | $2.81 | — |
| 2025-04-22 | 10.59 | $2.81 | — |
| 2025-04-21 | 10.59 | $2.81 | — |
| 2025-04-17 | 10.59 | $2.81 | — |
| 2025-04-16 | 10.59 | $2.81 | — |
| 2025-04-15 | 10.59 | $2.81 | — |
| 2025-04-14 | 10.59 | $2.81 | — |
| 2025-04-11 | 10.59 | $2.81 | — |
| 2025-04-10 | 10.59 | $2.81 | — |
| 2025-04-09 | 10.59 | $2.81 | — |
| 2025-04-08 | 10.59 | $2.81 | — |
| 2025-04-07 | 10.59 | $2.81 | — |
| 2025-04-04 | 10.59 | $2.81 | — |
| 2025-04-03 | 10.59 | $2.81 | — |
| 2025-04-02 | 10.59 | $2.81 | — |
| 2025-04-01 | 10.59 | $2.81 | — |
| 2025-03-31 | 10.59 | $2.81 | — |
| 2025-03-28 | 10.59 | $2.81 | — |
| 2025-03-27 | 10.59 | $2.81 | — |
| 2025-03-26 | 10.59 | $2.81 | — |
| 2025-03-25 | 10.59 | $2.81 | — |
| 2025-03-24 | 10.59 | $2.81 | — |
| 2025-03-21 | 10.59 | $2.81 | — |
| 2025-03-20 | 10.59 | $2.81 | — |
| 2025-03-19 | 10.59 | $2.81 | — |
| 2025-03-18 | 10.59 | $2.81 | — |
| 2025-03-17 | 10.59 | $2.81 | — |
| 2025-03-14 | 10.59 | $2.81 | — |
| 2025-03-13 | 10.59 | $2.81 | — |
| 2025-03-12 | 10.59 | $2.81 | — |
| 2025-03-11 | 10.59 | $2.81 | — |
| 2025-03-10 | 10.59 | $2.81 | — |
| 2025-03-07 | 10.59 | $2.81 | — |
| 2025-03-06 | 10.59 | $2.81 | — |
| 2025-03-05 | 10.59 | $2.81 | — |
| 2025-03-04 | 10.59 | $2.81 | — |
| 2025-03-03 | 10.59 | $2.81 | — |
| 2025-02-28 | 10.59 | $2.81 | — |
| 2025-02-27 | 10.59 | $2.81 | — |
| 2025-02-26 | 10.59 | $2.81 | — |
| 2025-02-25 | 10.59 | $2.81 | — |
| 2025-02-24 | 10.59 | $2.81 | — |
| 2025-02-21 | 10.59 | $2.81 | — |
| 2025-02-20 | 10.59 | $2.81 | — |
| 2025-02-19 | 10.59 | $2.81 | — |
| 2025-02-18 | 10.59 | $2.81 | — |
| 2025-02-14 | 10.59 | $2.81 | — |
| 2025-02-13 | 10.59 | $2.81 | — |
| 2025-02-12 | 10.59 | $2.81 | — |
| 2025-02-11 | 10.59 | $2.81 | — |
| 2025-02-10 | 10.59 | $2.81 | — |
| 2025-02-07 | 10.59 | $2.81 | — |
| 2025-02-06 | 10.59 | $2.81 | — |
| 2025-02-05 | 10.59 | $2.81 | — |
| 2025-02-04 | 10.59 | $2.81 | — |
| 2025-02-03 | 10.59 | $2.81 | — |
| 2025-01-31 | 10.59 | $2.81 | — |
| 2025-01-30 | 10.59 | $2.81 | — |
| 2025-01-29 | 10.59 | $2.81 | — |
| 2025-01-28 | 10.59 | $2.81 | — |
| 2025-01-27 | 10.59 | $2.81 | — |
| 2025-01-24 | 10.59 | $2.81 | — |
| 2025-01-23 | 10.59 | $2.81 | — |
| 2025-01-22 | 10.59 | $2.81 | — |
| 2025-01-21 | 10.59 | $2.81 | — |
| 2025-01-17 | 10.59 | $2.81 | — |
| 2025-01-16 | 10.59 | $2.81 | — |
| 2025-01-15 | 10.59 | $2.81 | — |
| 2025-01-14 | 10.59 | $2.81 | — |
| 2025-01-13 | 10.59 | $2.81 | — |
| 2025-01-10 | 10.59 | $2.81 | — |
| 2025-01-08 | 10.59 | $2.81 | — |
| 2025-01-07 | 10.59 | $2.81 | — |
| 2025-01-06 | 10.59 | $2.81 | — |
| 2025-01-03 | 10.59 | $2.81 | — |
| 2025-01-02 | 10.59 | $2.81 | — |
| 2024-12-31 | 10.59 | $2.81 | — |
| 2024-12-30 | 10.59 | $2.81 | — |
| 2024-12-27 | 10.59 | $2.81 | — |
| 2024-12-26 | 10.59 | $2.81 | — |
| 2024-12-24 | 10.59 | $2.81 | — |
| 2024-12-23 | 10.59 | $2.81 | — |
| 2024-12-20 | 10.59 | $2.81 | — |
| 2024-12-19 | 10.59 | $2.81 | — |
| 2024-12-18 | 10.59 | $2.81 | — |
| 2024-12-17 | 10.59 | $2.81 | — |
| 2024-12-16 | 10.59 | $2.81 | — |
| 2024-12-13 | 10.59 | $2.81 | — |
| 2024-12-12 | 10.59 | $2.81 | — |
| 2024-12-11 | 10.59 | $2.81 | — |
| 2024-12-10 | 10.59 | $2.81 | — |
| 2024-12-09 | 10.59 | $2.81 | — |
| 2024-12-06 | 10.59 | $2.81 | — |
| 2024-12-05 | 10.59 | $2.81 | — |
| 2024-12-04 | 10.59 | $2.81 | — |
| 2024-12-03 | 10.59 | $2.81 | — |
| 2024-12-02 | 10.59 | $2.81 | — |
| 2024-11-29 | 10.59 | $2.81 | — |
| 2024-11-27 | 10.59 | $2.81 | — |
| 2024-11-26 | 10.59 | $2.81 | — |
| 2024-11-25 | 10.59 | $2.81 | — |
| 2024-11-22 | 10.59 | $2.81 | — |
| 2024-11-21 | 10.59 | $2.81 | — |
| 2024-11-20 | 10.59 | $2.81 | — |
| 2024-11-19 | 10.59 | $2.81 | — |
| 2024-11-18 | 10.59 | $2.81 | — |
| 2024-11-15 | 10.59 | $2.81 | — |
| 2024-11-14 | 10.59 | $2.81 | — |
| 2024-11-13 | 10.59 | $2.81 | — |
| 2024-11-12 | 10.59 | $2.81 | — |
| 2024-11-11 | 10.59 | $2.81 | — |
| 2024-11-08 | 10.59 | $2.81 | — |
| 2024-11-07 | 10.59 | $2.81 | — |
| 2024-11-06 | 10.59 | $2.81 | — |
| 2024-11-05 | 10.59 | $2.81 | — |
| 2024-11-04 | 10.59 | $2.81 | — |
| 2024-11-01 | 10.59 | $2.81 | — |
| 2024-10-31 | 10.59 | $2.81 | — |
| 2024-10-30 | 10.59 | $2.81 | — |
| 2024-10-29 | 10.59 | $2.81 | — |
| 2024-10-28 | 10.59 | $2.81 | — |
| 2024-10-25 | 10.59 | $2.81 | — |
| 2024-10-24 | 10.59 | $2.81 | — |
| 2024-10-23 | 10.59 | $2.81 | — |
| 2024-10-22 | 10.59 | $2.81 | — |
| 2024-10-21 | 10.59 | $2.81 | — |
| 2024-10-18 | 10.59 | $2.81 | — |
| 2024-10-17 | 10.59 | $2.81 | — |
| 2024-10-16 | 10.59 | $2.81 | — |
| 2024-10-15 | 10.59 | $2.81 | — |
| 2024-10-14 | 10.59 | $2.81 | — |
| 2024-10-11 | 10.59 | $2.81 | — |
| 2024-10-10 | 10.59 | $2.81 | — |
| 2024-10-09 | 10.59 | $2.81 | — |
| 2024-10-08 | 10.59 | $2.81 | — |
| 2024-10-07 | 10.59 | $2.81 | — |
| 2024-10-04 | 10.59 | $2.81 | — |
| 2024-10-03 | 10.59 | $2.81 | — |
| 2024-10-02 | 10.59 | $2.81 | — |
| 2024-10-01 | 10.59 | $2.81 | — |
| 2024-09-30 | 10.59 | $2.81 | — |
| 2024-09-27 | 10.59 | $2.81 | — |
| 2024-09-26 | 10.59 | $2.81 | — |
| 2024-09-25 | 10.59 | $2.81 | — |
| 2024-09-24 | 10.59 | $2.81 | — |
| 2024-09-23 | 10.59 | $2.81 | — |
| 2024-09-20 | 10.59 | $2.81 | — |
| 2024-09-19 | 10.59 | $2.81 | — |
| 2024-09-18 | 10.59 | $2.81 | — |
| 2024-09-17 | 10.59 | $2.81 | — |
| 2024-09-16 | 10.59 | $2.81 | — |
| 2024-09-13 | 10.59 | $2.81 | — |
| 2024-09-12 | 10.59 | $2.81 | — |
| 2024-09-11 | 10.59 | $2.81 | — |
| 2024-09-10 | 10.59 | $2.81 | — |
| 2024-09-09 | 10.59 | $2.81 | — |
| 2024-09-06 | 10.59 | $2.81 | — |
| 2024-09-05 | 10.59 | $2.81 | — |
| 2024-09-04 | 10.59 | $2.81 | — |
| 2024-09-03 | 10.59 | $2.81 | — |
| 2024-08-30 | 10.59 | $2.81 | — |
| 2024-08-29 | 10.59 | $2.81 | — |
| 2024-08-28 | 10.59 | $2.81 | — |
| 2024-08-27 | 10.59 | $2.81 | — |
| 2024-08-26 | 10.59 | $2.81 | — |
| 2024-08-23 | 10.59 | $2.81 | — |
| 2024-08-22 | 10.59 | $2.81 | — |
| 2024-08-21 | 10.59 | $2.81 | — |
| 2024-08-20 | 10.59 | $2.81 | — |
| 2024-08-19 | 10.59 | $2.81 | — |
| 2024-08-16 | 10.59 | $2.81 | — |
| 2024-08-15 | 10.59 | $2.81 | — |
| 2024-08-14 | 10.59 | $2.81 | — |
| 2024-08-13 | 10.59 | $2.81 | — |
| 2024-08-12 | 10.59 | $2.81 | — |
| 2024-08-09 | 10.59 | $2.81 | — |
| 2024-08-08 | 10.59 | $2.81 | — |
| 2024-08-07 | 10.59 | $2.81 | — |
| 2024-08-06 | 10.59 | $2.81 | — |
| 2024-08-05 | 10.59 | $2.81 | — |
| 2024-08-02 | 10.59 | $2.81 | — |
| 2024-08-01 | 10.59 | $2.81 | — |
| 2024-07-31 | 10.59 | $2.81 | — |
| 2024-07-30 | 10.59 | $2.81 | — |
| 2024-07-29 | 10.59 | $2.81 | — |
| 2024-07-26 | 10.59 | $2.81 | — |
| 2024-07-25 | 10.59 | $2.81 | — |
| 2024-07-24 | 10.59 | $2.81 | — |
| 2024-07-23 | 10.59 | $2.81 | — |
| 2024-07-22 | 10.59 | $2.81 | — |
| 2024-07-19 | 10.59 | $2.81 | — |
| 2024-07-18 | 10.59 | $2.81 | — |
| 2024-07-17 | 10.59 | $2.81 | — |
| 2024-07-16 | 10.59 | $2.81 | — |
| 2024-07-15 | 10.59 | $2.81 | — |
| 2024-07-12 | 10.59 | $2.81 | — |
| 2024-07-11 | 10.59 | $2.81 | — |
| 2024-07-10 | 10.59 | $2.81 | — |
| 2024-07-09 | 10.59 | $2.81 | — |
| 2024-07-08 | 10.59 | $2.81 | — |
| 2024-07-05 | 10.59 | $2.81 | — |
| 2024-07-03 | 10.59 | $2.81 | — |
| 2024-07-02 | 10.59 | $2.81 | — |
| 2024-07-01 | 10.59 | $2.81 | — |
| 2024-06-28 | 10.59 | $2.81 | — |
| 2024-06-27 | 10.59 | $2.81 | — |
| 2024-06-26 | 10.59 | $2.81 | — |
| 2024-06-25 | 10.59 | $2.81 | — |
| 2024-06-24 | 10.59 | $2.81 | — |
| 2024-06-21 | 10.59 | $2.81 | — |
| 2024-06-20 | 10.59 | $2.81 | — |
| 2024-06-18 | 10.59 | $2.81 | — |
| 2024-06-17 | 10.59 | $2.81 | — |
| 2024-06-14 | 10.59 | $2.81 | — |
| 2024-06-13 | 10.59 | $2.81 | — |
| 2024-06-12 | 10.59 | $2.81 | — |
| 2024-06-11 | 10.59 | $2.81 | — |
| 2024-06-10 | 10.59 | $2.81 | — |
| 2024-06-07 | 10.59 | $2.81 | — |
| 2024-06-06 | 10.59 | $2.81 | — |
| 2024-06-05 | 10.59 | $2.81 | — |
| 2024-06-04 | 10.59 | $2.81 | — |
| 2024-06-03 | 10.59 | $2.81 | — |
| 2024-05-31 | 10.59 | $2.81 | — |
| 2024-05-30 | 10.59 | $2.81 | — |
| 2024-05-29 | 10.59 | $2.81 | — |
| 2024-05-28 | 10.59 | $2.81 | — |
| 2024-05-24 | 10.59 | $2.81 | — |
| 2024-05-23 | 10.59 | $2.81 | — |
| 2024-05-22 | 10.59 | $2.81 | — |
| 2024-05-21 | 10.59 | $2.81 | — |
| 2024-05-20 | 10.59 | $2.81 | 350 |
| 2024-05-17 | 72.67 | $3.26 | — |
| 2024-05-16 | 72.67 | $3.26 | — |
| 2024-05-15 | 72.67 | $3.26 | — |
| 2024-05-14 | 72.67 | $3.26 | — |
| 2024-05-13 | 72.67 | $3.26 | — |
| 2024-05-10 | 72.67 | $3.26 | — |
| 2024-05-09 | 72.67 | $3.26 | — |
| 2024-05-08 | 72.67 | $3.26 | — |
| 2024-05-07 | 72.67 | $3.26 | — |
| 2024-05-06 | 72.67 | $3.26 | — |
| 2024-05-03 | 72.67 | $3.26 | — |
| 2024-05-02 | 72.67 | $3.26 | — |
| 2024-05-01 | 72.67 | $3.26 | — |
| 2024-04-30 | 72.67 | $3.26 | — |
| 2024-04-29 | 72.67 | $3.26 | — |
| 2024-04-26 | 72.67 | $3.26 | — |
| 2024-04-25 | 72.67 | $3.26 | — |
| 2024-04-24 | 72.67 | $3.26 | — |
| 2024-04-23 | 72.67 | $3.26 | — |
| 2024-04-22 | 72.67 | $3.26 | — |
| 2024-04-19 | 72.67 | $3.26 | — |
| 2024-04-18 | 72.67 | $3.26 | — |
| 2024-04-17 | 72.67 | $3.26 | — |
| 2024-04-16 | 72.67 | $3.26 | — |
| 2024-04-15 | 72.67 | $3.26 | — |
| 2024-04-12 | 72.67 | $3.26 | — |
| 2024-04-11 | 72.67 | $3.26 | — |
| 2024-04-10 | 72.67 | $3.26 | — |
| 2024-04-09 | 72.67 | $3.26 | — |
| 2024-04-08 | 72.67 | $3.26 | — |
| 2024-04-05 | 72.67 | $3.26 | — |
| 2024-04-04 | 72.67 | $3.26 | — |
| 2024-04-03 | 72.67 | $3.26 | — |
| 2024-04-02 | 72.67 | $3.26 | — |
| 2024-04-01 | 72.67 | $3.26 | — |
| 2024-03-28 | 72.67 | $3.26 | — |
| 2024-03-27 | 72.67 | $3.26 | — |
| 2024-03-26 | 72.67 | $3.26 | — |
| 2024-03-25 | 72.67 | $3.26 | — |
| 2024-03-22 | 72.67 | $3.26 | — |
| 2024-03-21 | 72.67 | $3.26 | — |
| 2024-03-20 | 72.67 | $3.26 | — |
| 2024-03-19 | 72.67 | $3.26 | — |
| 2024-03-18 | 72.67 | $3.26 | — |
| 2024-03-15 | 72.67 | $3.26 | — |
| 2024-03-14 | 72.67 | $3.26 | — |
| 2024-03-13 | 72.67 | $3.26 | — |
| 2024-03-12 | 72.67 | $3.26 | — |
| 2024-03-11 | 72.67 | $3.26 | — |
| 2024-03-08 | 72.67 | $3.26 | — |
| 2024-03-07 | 72.67 | $3.26 | — |
| 2024-03-06 | 72.67 | $3.26 | — |
| 2024-03-05 | 72.67 | $3.26 | — |
| 2024-03-04 | 72.67 | $3.26 | — |
| 2024-03-01 | 72.67 | $3.26 | — |
| 2024-02-29 | 72.67 | $3.26 | — |
| 2024-02-28 | 72.67 | $3.26 | — |
| 2024-02-27 | 72.67 | $3.26 | — |
| 2024-02-26 | 72.67 | $3.26 | 1000 |
| 2024-02-23 | 67.30 | $3.00 | — |
| 2024-02-22 | 67.30 | $3.00 | — |
| 2024-02-21 | 67.30 | $3.00 | — |
| 2024-02-20 | 67.30 | $3.00 | — |
| 2024-02-16 | 67.30 | $3.00 | — |
| 2024-02-15 | 67.30 | $3.00 | — |
| 2024-02-14 | 67.30 | $3.00 | — |
| 2024-02-13 | 67.30 | $3.00 | — |
| 2024-02-12 | 67.30 | $3.00 | — |
| 2024-02-09 | 67.30 | $3.00 | — |
| 2024-02-08 | 67.30 | $3.00 | — |
| 2024-02-07 | 67.30 | $3.00 | — |
| 2024-02-06 | 67.30 | $3.00 | — |
| 2024-02-05 | 67.30 | $3.00 | — |
| 2024-02-02 | 67.30 | $3.00 | — |
| 2024-02-01 | 67.30 | $3.00 | — |
| 2024-01-31 | 67.30 | $3.00 | — |
| 2024-01-30 | 67.30 | $3.00 | — |
| 2024-01-29 | 67.30 | $3.00 | 350 |
| 2024-01-26 | 48.72 | $1.73 | — |
| 2024-01-25 | 48.72 | $1.73 | — |
| 2024-01-24 | 100.00 | $3.00 | 100 |
| 2024-01-23 | 0.00 | $1.73 | — |
| 2024-01-22 | 0.00 | $1.73 | — |
| 2024-01-19 | 0.00 | $1.73 | — |
| 2024-01-18 | 0.00 | $1.73 | — |
| 2024-01-17 | 0.00 | $1.73 | — |
| 2024-01-16 | 0.00 | $1.73 | — |
| 2024-01-12 | 0.00 | $1.73 | — |
| 2024-01-11 | 0.00 | $1.73 | — |
| 2024-01-10 | 0.00 | $1.73 | — |
| 2024-01-09 | 0.00 | $1.73 | — |
| 2024-01-08 | 0.00 | $1.73 | — |
| 2024-01-05 | 0.00 | $1.73 | — |
| 2024-01-04 | 0.00 | $1.73 | — |
| 2024-01-03 | 0.00 | $1.73 | — |
| 2024-01-02 | 0.00 | $1.73 | — |
| 2023-12-29 | 0.00 | $1.73 | — |
| 2023-12-28 | 0.00 | $1.73 | — |
| 2023-12-27 | 0.00 | $1.73 | — |
| 2023-12-26 | 0.00 | $1.73 | — |
| 2023-12-22 | 0.00 | $1.73 | — |
| 2023-12-21 | 0.00 | $1.73 | — |
| 2023-12-20 | 0.00 | $1.73 | — |
| 2023-12-19 | 0.00 | $1.73 | — |
| 2023-12-18 | 0.00 | $1.73 | — |
| 2023-12-15 | 0.00 | $1.73 | — |
| 2023-12-14 | 0.00 | $1.73 | — |
| 2023-12-13 | 0.00 | $1.73 | — |
| 2023-12-12 | 0.00 | $1.73 | — |
| 2023-12-11 | 0.00 | $1.73 | — |
| 2023-12-08 | 0.00 | $1.73 | — |
| 2023-12-07 | 0.00 | $1.73 | — |
| 2023-12-06 | 0.00 | $1.73 | — |
| 2023-12-05 | 0.00 | $1.73 | — |
| 2023-12-04 | 0.00 | $1.73 | — |
| 2023-12-01 | 0.00 | $1.73 | — |
| 2023-11-30 | 0.00 | $1.73 | — |
| 2023-11-29 | 0.00 | $1.73 | — |
| 2023-11-28 | 0.00 | $1.73 | — |
| 2023-11-27 | 0.00 | $1.73 | — |
| 2023-11-24 | 0.00 | $1.73 | — |
| 2023-11-22 | 0.00 | $1.73 | — |
| 2023-11-21 | 0.00 | $1.73 | — |
| 2023-11-20 | 0.00 | $1.73 | — |
| 2023-11-17 | 0.00 | $1.73 | — |
| 2023-11-16 | 0.00 | $1.73 | — |
| 2023-11-15 | 0.00 | $1.73 | — |
| 2023-11-14 | 0.00 | $1.73 | — |
| 2023-11-13 | 0.00 | $1.73 | — |
| 2023-11-10 | 0.00 | $1.73 | — |
| 2023-11-09 | 0.00 | $1.73 | — |
| 2023-11-08 | 0.00 | $1.73 | — |
| 2023-11-07 | 0.00 | $1.73 | — |
| 2023-11-06 | 0.00 | $1.73 | — |
| 2023-11-03 | 0.00 | $1.73 | — |
| 2023-11-02 | 0.00 | $1.73 | — |
| 2023-11-01 | 0.00 | $1.73 | — |
| 2023-10-31 | 0.00 | $1.73 | — |
| 2023-10-30 | 0.00 | $1.73 | — |
| 2023-10-27 | 0.00 | $1.73 | — |
| 2023-10-26 | 0.00 | $1.73 | — |
| 2023-10-25 | 0.00 | $1.73 | — |
| 2023-10-24 | 0.00 | $1.73 | — |
| 2023-10-23 | 0.00 | $1.73 | — |
| 2023-10-20 | 0.00 | $1.73 | — |
| 2023-10-19 | 0.00 | $1.73 | — |
| 2023-10-18 | 0.00 | $1.73 | — |
| 2023-10-17 | 0.00 | $1.73 | — |
| 2023-10-16 | 0.00 | $1.73 | — |
| 2023-10-13 | 0.00 | $1.73 | — |
| 2023-10-12 | 0.00 | $1.73 | — |
| 2023-10-11 | 0.00 | $1.73 | — |
| 2023-10-10 | 0.00 | $1.73 | — |
| 2023-10-09 | 0.00 | $1.73 | — |
| 2023-10-06 | 0.00 | $1.73 | — |
| 2023-10-05 | 0.00 | $1.73 | — |
| 2023-10-04 | 0.00 | $1.73 | — |
| 2023-10-03 | 0.00 | $1.73 | — |
| 2023-10-02 | 0.00 | $1.73 | — |
| 2023-09-29 | 0.00 | $1.73 | — |
| 2023-09-28 | 0.00 | $1.73 | — |
| 2023-09-27 | 0.00 | $1.73 | — |
| 2023-09-26 | 0.00 | $1.73 | — |
| 2023-09-25 | 0.00 | $1.73 | — |
| 2023-09-22 | 0.00 | $1.73 | — |
| 2023-09-21 | 0.00 | $1.73 | — |
| 2023-09-20 | 0.00 | $1.73 | — |
| 2023-09-19 | 0.00 | $1.73 | — |
| 2023-09-18 | 0.00 | $1.73 | — |
| 2023-09-15 | 0.00 | $1.73 | — |
| 2023-09-14 | 0.00 | $1.73 | — |
| 2023-09-13 | 0.00 | $1.73 | — |
| 2023-09-12 | 0.00 | $1.73 | — |
| 2023-09-11 | 0.00 | $1.73 | — |
| 2023-09-08 | 0.00 | $1.73 | — |
| 2023-09-07 | 0.00 | $1.73 | — |
| 2023-09-06 | 0.00 | $1.73 | — |
| 2023-09-05 | 0.00 | $1.73 | — |
| 2023-09-01 | 0.00 | $1.73 | — |
| 2023-08-31 | 0.00 | $1.73 | — |
| 2023-08-30 | 0.00 | $1.73 | — |
| 2023-08-29 | 0.00 | $1.73 | — |
| 2023-08-28 | 0.00 | $1.73 | — |
| 2023-08-25 | 0.00 | $1.73 | — |
| 2023-08-24 | 0.00 | $1.73 | — |
| 2023-08-23 | 0.00 | $1.73 | — |
| 2023-08-22 | 0.00 | $1.73 | — |
| 2023-08-21 | 0.00 | $1.73 | — |
| 2023-08-18 | 0.00 | $1.73 | — |
| 2023-08-17 | 0.00 | $1.73 | — |
| 2023-08-16 | 0.00 | $1.73 | — |
| 2023-08-15 | 0.00 | $1.73 | — |
| 2023-08-14 | 0.00 | $1.73 | — |
| 2023-08-11 | 0.00 | $1.73 | — |
| 2023-08-10 | 0.00 | $1.73 | — |
| 2023-08-09 | 0.00 | $1.73 | — |
| 2023-08-08 | 0.00 | $1.73 | — |
| 2023-08-07 | 0.00 | $1.73 | — |
| 2023-08-04 | 0.00 | $1.73 | — |
| 2023-08-03 | 0.00 | $1.73 | — |
| 2023-08-02 | 0.00 | $1.73 | — |
| 2023-08-01 | 0.00 | $1.73 | — |
| 2023-07-31 | 0.00 | $1.73 | — |
| 2023-07-28 | 0.00 | $1.73 | — |
| 2023-07-27 | 0.00 | $1.73 | — |
| 2023-07-26 | 0.00 | $1.73 | — |
| 2023-07-25 | 0.00 | $1.73 | — |
| 2023-07-24 | 0.00 | $1.73 | — |
| 2023-07-21 | 0.00 | $1.73 | — |
| 2023-07-20 | 0.00 | $1.73 | — |
| 2023-07-19 | 0.00 | $1.73 | — |
| 2023-07-18 | 0.00 | $1.73 | — |
| 2023-07-17 | 0.00 | $1.73 | — |
| 2023-07-14 | 0.00 | $1.73 | — |
| 2023-07-13 | 0.00 | $1.73 | — |
| 2023-07-12 | 0.00 | $1.73 | — |
| 2023-07-11 | 0.00 | $1.73 | — |
| 2023-07-10 | 0.00 | $1.73 | — |
| 2023-07-07 | 0.00 | $1.73 | — |
| 2023-07-06 | 0.00 | $1.73 | — |
| 2023-07-05 | 0.00 | $1.73 | — |
| 2023-07-03 | 0.00 | $1.73 | — |
| 2023-06-30 | 0.00 | $1.73 | — |
| 2023-06-29 | 0.00 | $1.73 | — |
| 2023-06-28 | 0.00 | $1.73 | — |
| 2023-06-27 | 0.00 | $1.73 | — |
| 2023-06-26 | 0.00 | $1.73 | — |
| 2023-06-23 | 0.00 | $1.73 | — |
| 2023-06-22 | 0.00 | $1.73 | — |
| 2023-06-21 | 0.00 | $1.73 | — |
| 2023-06-20 | 0.00 | $1.73 | — |
| 2023-06-16 | 0.00 | $1.73 | — |
| 2023-06-15 | 0.00 | $1.73 | — |
| 2023-06-14 | 0.00 | $1.73 | — |
| 2023-06-13 | 0.00 | $1.73 | — |
| 2023-06-12 | 0.00 | $1.73 | — |
| 2023-06-09 | 0.00 | $1.73 | — |
| 2023-06-08 | 0.00 | $1.73 | — |
| 2023-06-07 | 0.00 | $1.73 | — |
| 2023-06-06 | 0.00 | $1.73 | — |
| 2023-06-05 | 0.00 | $1.73 | — |
| 2023-06-02 | 0.00 | $1.73 | — |
| 2023-06-01 | 0.00 | $1.73 | — |
| 2023-05-31 | 0.00 | $1.73 | — |
| 2023-05-30 | 0.00 | $1.73 | — |
| 2023-05-26 | 0.00 | $1.73 | — |
| 2023-05-25 | 0.00 | $1.73 | — |
| 2023-05-24 | 0.00 | $1.73 | — |
| 2023-05-23 | 0.00 | $1.73 | — |
| 2023-05-22 | 0.00 | $1.73 | — |
| 2023-05-19 | 0.00 | $1.73 | — |
| 2023-05-18 | 0.00 | $1.73 | — |
| 2023-05-17 | 0.00 | $1.73 | — |
| 2023-05-16 | 0.00 | $1.73 | — |
| 2023-05-15 | 0.00 | $1.73 | — |
| 2023-05-12 | 0.00 | $1.73 | — |
| 2023-05-11 | 0.00 | $1.73 | — |
| 2023-05-10 | 0.00 | $1.73 | — |
| 2023-05-09 | 0.00 | $1.73 | — |
| 2023-05-08 | 0.00 | $1.73 | — |
| 2023-05-05 | 0.00 | $1.73 | — |
| 2023-05-04 | 0.00 | $1.73 | — |
| 2023-05-03 | 0.00 | $1.73 | — |
| 2023-05-02 | 0.00 | $1.73 | — |
| 2023-05-01 | 0.00 | $1.73 | — |
| 2023-04-28 | 0.00 | $1.73 | — |
| 2023-04-27 | 0.00 | $1.73 | — |
| 2023-04-26 | 0.00 | $1.73 | — |
| 2023-04-25 | 0.00 | $1.73 | — |
| 2023-04-24 | 0.00 | $1.73 | — |
| 2023-04-21 | 0.00 | $1.73 | — |
| 2023-04-20 | 0.00 | $1.73 | — |
| 2023-04-19 | 0.00 | $1.73 | — |
| 2023-04-18 | 0.00 | $1.73 | — |
| 2023-04-17 | 0.00 | $1.73 | — |
| 2023-04-14 | 0.00 | $1.73 | — |
| 2023-04-13 | 0.00 | $1.73 | — |
| 2023-04-12 | 0.00 | $1.73 | — |
| 2023-04-11 | 0.00 | $1.73 | — |
| 2023-04-10 | 0.00 | $1.73 | — |
| 2023-04-06 | 0.00 | $1.73 | — |
| 2023-04-05 | 0.00 | $1.73 | — |
| 2023-04-04 | 0.00 | $1.73 | — |
| 2023-04-03 | 0.00 | $1.73 | — |
| 2023-03-31 | 0.00 | $1.73 | — |
| 2023-03-30 | 0.00 | $1.73 | — |
| 2023-03-29 | 0.00 | $1.73 | — |
| 2023-03-28 | 0.00 | $1.73 | — |
| 2023-03-27 | 0.00 | $1.73 | — |
| 2023-03-24 | 0.00 | $1.73 | — |
| 2023-03-23 | 0.00 | $1.73 | — |
| 2023-03-22 | 0.00 | $1.73 | — |
| 2023-03-21 | 0.00 | $1.73 | — |
| 2023-03-20 | 0.00 | $1.73 | — |
| 2023-03-17 | 0.00 | $1.73 | — |
| 2023-03-16 | 0.00 | $1.73 | — |
| 2023-03-15 | 0.00 | $1.73 | — |
| 2023-03-14 | 0.00 | $1.73 | — |
| 2023-03-13 | 0.00 | $1.73 | — |
| 2023-03-10 | 0.00 | $1.73 | — |
| 2023-03-09 | 0.00 | $1.73 | — |
| 2023-03-08 | 0.00 | $1.73 | — |
| 2023-03-07 | 0.00 | $1.73 | — |
| 2023-03-06 | 0.00 | $1.73 | — |
| 2023-03-03 | 0.00 | $1.73 | — |
| 2023-03-02 | 0.00 | $1.73 | — |
| 2023-03-01 | 0.00 | $1.73 | — |
| 2023-02-28 | 0.00 | $1.73 | — |
| 2023-02-27 | 0.00 | $1.73 | — |
| 2023-02-24 | 0.00 | $1.73 | — |
| 2023-02-23 | 0.00 | $1.73 | — |
| 2023-02-22 | 0.00 | $1.73 | — |
| 2023-02-21 | 0.00 | $1.73 | — |
| 2023-02-17 | 0.00 | $1.73 | — |
| 2023-02-16 | 0.00 | $1.73 | — |
| 2023-02-15 | 0.00 | $1.73 | — |
| 2023-02-14 | 0.00 | $1.73 | — |
| 2023-02-13 | 0.00 | $1.73 | — |
| 2023-02-10 | 0.00 | $1.73 | — |
| 2023-02-09 | 0.00 | $1.73 | — |
| 2023-02-08 | 0.00 | $1.73 | — |
| 2023-02-07 | 0.00 | $1.73 | — |
| 2023-02-06 | 0.00 | $1.73 | — |
| 2023-02-03 | 0.00 | $1.73 | — |
| 2023-02-02 | 0.00 | $1.73 | — |
| 2023-02-01 | 0.00 | $1.73 | — |
| 2023-01-31 | 0.00 | $1.73 | — |
| 2023-01-30 | 0.00 | $1.73 | — |
| 2023-01-27 | 0.00 | $1.73 | — |
| 2023-01-26 | 0.00 | $1.73 | — |
| 2023-01-25 | 0.00 | $1.73 | — |
| 2023-01-24 | 0.00 | $1.73 | — |
| 2023-01-23 | 0.00 | $1.73 | — |
| 2023-01-20 | 0.00 | $1.73 | — |
| 2023-01-19 | 0.00 | $1.73 | — |
| 2023-01-18 | 0.00 | $1.73 | — |
| 2023-01-17 | 0.00 | $1.73 | — |
| 2023-01-13 | 0.00 | $1.73 | — |
| 2023-01-12 | 0.00 | $1.73 | — |
| 2023-01-11 | 0.00 | $1.73 | — |
| 2023-01-10 | 0.00 | $1.73 | — |
| 2023-01-09 | 0.00 | $1.73 | — |
| 2023-01-06 | 0.00 | $1.73 | — |
| 2023-01-05 | 0.00 | $1.73 | — |
| 2023-01-04 | 0.00 | $1.73 | — |
| 2023-01-03 | 0.00 | $1.73 | — |
| 2022-12-30 | 0.00 | $1.73 | — |
| 2022-12-29 | 0.00 | $1.73 | — |
| 2022-12-28 | 0.00 | $1.73 | — |
| 2022-12-27 | 0.00 | $1.73 | — |
| 2022-12-23 | 0.00 | $1.73 | — |
| 2022-12-22 | 0.00 | $1.73 | — |
| 2022-12-21 | 0.00 | $1.73 | — |
| 2022-12-20 | 0.00 | $1.73 | — |
| 2022-12-19 | 0.00 | $1.73 | — |
| 2022-12-16 | 0.00 | $1.73 | — |
| 2022-12-15 | 0.00 | $1.73 | — |
| 2022-12-14 | 0.00 | $1.73 | — |
| 2022-12-13 | 0.00 | $1.73 | — |
| 2022-12-12 | 0.00 | $1.73 | — |
| 2022-12-09 | 0.00 | $1.73 | — |
| 2022-12-08 | 0.00 | $1.73 | — |
| 2022-12-07 | 0.00 | $1.73 | — |
| 2022-12-06 | 0.00 | $1.73 | — |
| 2022-12-05 | 0.00 | $1.73 | — |
| 2022-12-02 | 0.00 | $1.73 | — |
| 2022-12-01 | 0.00 | $1.73 | — |
| 2022-11-30 | 0.00 | $1.73 | — |
| 2022-11-29 | 0.00 | $1.73 | — |
| 2022-11-28 | 0.00 | $1.73 | — |
| 2022-11-25 | 0.00 | $1.73 | — |
| 2022-11-23 | 0.00 | $1.73 | — |
| 2022-11-22 | 0.00 | $1.73 | — |
| 2022-11-21 | 0.00 | $1.73 | — |
| 2022-11-18 | 0.00 | $1.73 | — |
| 2022-11-17 | 0.00 | $1.73 | — |
| 2022-11-16 | 0.00 | $1.73 | — |
| 2022-11-15 | 0.00 | $1.73 | — |
| 2022-11-14 | 0.00 | $1.73 | — |
| 2022-11-11 | 0.00 | $1.73 | — |
| 2022-11-10 | 0.00 | $1.73 | — |
| 2022-11-09 | 0.00 | $1.73 | — |
| 2022-11-08 | 0.00 | $1.73 | — |
| 2022-11-07 | 0.00 | $1.73 | — |
| 2022-11-04 | 0.00 | $1.73 | — |
| 2022-11-03 | 0.00 | $1.73 | — |
| 2022-11-02 | 0.00 | $1.73 | — |
| 2022-11-01 | 0.00 | $1.73 | — |
| 2022-10-31 | 0.00 | $1.73 | — |
| 2022-10-28 | 0.00 | $1.73 | — |
| 2022-10-27 | 0.00 | $1.73 | — |
| 2022-10-26 | 0.00 | $1.73 | — |
| 2022-10-25 | 0.00 | $1.73 | — |
| 2022-10-24 | 0.00 | $1.73 | — |
| 2022-10-21 | 0.00 | $1.73 | — |
| 2022-10-20 | 0.00 | $1.73 | — |
| 2022-10-19 | 0.00 | $1.73 | — |
| 2022-10-18 | 0.00 | $1.73 | — |
| 2022-10-17 | 0.00 | $1.73 | — |
| 2022-10-14 | 0.00 | $1.73 | — |
| 2022-10-13 | 0.00 | $1.73 | — |
| 2022-10-12 | 0.00 | $1.73 | — |
| 2022-10-11 | 0.00 | $1.73 | — |
| 2022-10-10 | 0.00 | $1.73 | — |
| 2022-10-07 | 0.00 | $1.73 | — |
| 2022-10-06 | 0.00 | $1.73 | — |
| 2022-10-05 | 0.00 | $1.73 | — |
| 2022-10-04 | 0.00 | $1.73 | — |
| 2022-10-03 | 0.00 | $1.73 | — |
| 2022-09-30 | 0.00 | $1.73 | — |
| 2022-09-29 | 0.00 | $1.73 | — |
| 2022-09-28 | 0.00 | $1.73 | — |
| 2022-09-27 | 0.00 | $1.73 | — |
| 2022-09-26 | 0.00 | $1.73 | — |
| 2022-09-23 | 0.00 | $1.73 | — |
| 2022-09-22 | 0.00 | $1.73 | — |
| 2022-09-21 | 0.00 | $1.73 | — |
| 2022-09-20 | 0.00 | $1.73 | — |
| 2022-09-19 | 0.00 | $1.73 | — |
| 2022-09-16 | 0.00 | $1.73 | — |
| 2022-09-15 | 0.00 | $1.73 | — |
| 2022-09-14 | 0.00 | $1.73 | — |
| 2022-09-13 | 0.00 | $1.73 | — |
| 2022-09-12 | 0.00 | $1.73 | — |
| 2022-09-09 | 0.00 | $1.73 | — |
| 2022-09-08 | 0.00 | $1.73 | — |
| 2022-09-07 | 0.00 | $1.73 | — |
| 2022-09-06 | 0.00 | $1.73 | — |
| 2022-09-02 | 0.00 | $1.73 | — |
| 2022-09-01 | 0.00 | $1.73 | — |
| 2022-08-31 | 0.00 | $1.73 | — |
| 2022-08-30 | 0.00 | $1.73 | — |
| 2022-08-29 | 0.00 | $1.73 | — |
| 2022-08-26 | 0.00 | $1.73 | — |
| 2022-08-25 | 0.00 | $1.73 | — |
| 2022-08-24 | 0.00 | $1.73 | — |
| 2022-08-23 | 0.00 | $1.73 | — |
| 2022-08-22 | 0.00 | $1.73 | — |
| 2022-08-19 | 0.00 | $1.73 | — |
| 2022-08-18 | 0.00 | $1.73 | — |
| 2022-08-17 | 0.00 | $1.73 | — |
| 2022-08-16 | 0.00 | $1.73 | — |
| 2022-08-15 | 0.00 | $1.73 | — |
| 2022-08-12 | 0.00 | $1.73 | — |
| 2022-08-11 | 0.00 | $1.73 | — |
| 2022-08-10 | 0.00 | $1.73 | — |
| 2022-08-09 | 0.00 | $1.73 | — |
| 2022-08-08 | 0.00 | $1.73 | — |
| 2022-08-05 | 0.00 | $1.73 | — |
| 2022-08-04 | 0.00 | $1.73 | — |
| 2022-08-03 | 0.00 | $1.73 | — |
| 2022-08-02 | 0.00 | $1.73 | — |
| 2022-08-01 | 0.00 | $1.73 | — |
| 2022-07-29 | 0.00 | $1.73 | — |
| 2022-07-28 | 0.00 | $1.73 | — |
| 2022-07-27 | 0.00 | $1.73 | — |
| 2022-07-26 | 0.00 | $1.73 | — |
| 2022-07-25 | 0.00 | $1.73 | — |
| 2022-07-22 | 0.00 | $1.73 | — |
| 2022-07-21 | 0.00 | $1.73 | — |
| 2022-07-20 | 0.00 | $1.73 | — |
| 2022-07-19 | 0.00 | $1.73 | — |
| 2022-07-18 | 0.00 | $1.73 | — |
| 2022-07-15 | 0.00 | $1.73 | — |
| 2022-07-14 | 0.00 | $1.73 | — |
| 2022-07-13 | 0.00 | $1.73 | — |
| 2022-07-12 | 0.00 | $1.73 | — |
| 2022-07-11 | 0.00 | $1.73 | — |
| 2022-07-08 | 0.00 | $1.73 | — |
| 2022-07-07 | 0.00 | $1.73 | — |
| 2022-07-06 | 0.00 | $1.73 | — |
| 2022-07-05 | 0.00 | $1.73 | — |
| 2022-07-01 | 0.00 | $1.73 | — |
| 2022-06-30 | 0.00 | $1.73 | — |
| 2022-06-29 | 0.00 | $1.73 | — |
| 2022-06-28 | 0.00 | $1.73 | — |
| 2022-06-27 | 0.00 | $1.73 | — |
| 2022-06-24 | 0.00 | $1.73 | — |
| 2022-06-23 | 0.00 | $1.73 | — |
| 2022-06-22 | 0.00 | $1.73 | — |
| 2022-06-21 | 0.00 | $1.73 | — |
| 2022-06-17 | 0.00 | $1.73 | — |
| 2022-06-16 | 0.00 | $1.73 | — |
| 2022-06-15 | 0.00 | $1.73 | — |
| 2022-06-14 | 0.00 | $1.73 | — |
| 2022-06-13 | 0.00 | $1.73 | — |
| 2022-06-10 | 0.00 | $1.73 | — |
| 2022-06-09 | 0.00 | $1.73 | — |
| 2022-06-08 | 0.00 | $1.73 | — |
| 2022-06-07 | 0.00 | $1.73 | — |
| 2022-06-06 | 0.00 | $1.73 | — |
| 2022-06-03 | 0.00 | $1.73 | — |
| 2022-06-02 | 0.00 | $1.73 | — |
| 2022-06-01 | 0.00 | $1.73 | — |
| 2022-05-31 | 0.00 | $1.73 | — |
| 2022-05-27 | 0.00 | $1.73 | — |
| 2022-05-26 | 0.00 | $1.73 | — |
| 2022-05-25 | 0.00 | $1.73 | — |
| 2022-05-24 | 0.00 | $1.73 | — |
| 2022-05-23 | 0.00 | $1.73 | — |
| 2022-05-20 | 0.00 | $1.73 | — |
| 2022-05-19 | 0.00 | $1.73 | — |
| 2022-05-18 | 0.00 | $1.73 | — |
| 2022-05-17 | 0.00 | $1.73 | — |
| 2022-05-16 | 0.00 | $1.73 | — |
| 2022-05-13 | 0.00 | $1.73 | — |
| 2022-05-12 | 0.00 | $1.73 | — |
| 2022-05-11 | 0.00 | $1.73 | — |
| 2022-05-10 | 0.00 | $1.73 | — |
| 2022-05-09 | 0.00 | $1.73 | 158096 |
| 2022-05-06 | 0.00 | $3.13 | — |
| 2022-05-05 | 0.00 | $3.13 | — |
| 2022-05-04 | 0.00 | $3.13 | — |
| 2022-05-03 | 0.00 | $3.13 | — |
| 2022-05-02 | 0.00 | $3.13 | — |
| 2022-04-29 | 0.00 | $3.13 | — |
| 2022-04-28 | 0.00 | $3.13 | — |
| 2022-04-27 | 0.00 | $3.13 | — |
| 2022-04-26 | 0.00 | $3.13 | — |
| 2022-04-25 | 0.00 | $3.13 | — |
| 2022-04-22 | 0.00 | $3.13 | — |
| 2022-04-21 | 0.00 | $3.13 | — |
| 2022-04-20 | 0.00 | $3.13 | — |
| 2022-04-19 | 0.00 | $3.13 | — |
| 2022-04-18 | 0.00 | $3.13 | — |
| 2022-04-14 | 0.00 | $3.13 | — |
| 2022-04-13 | 0.00 | $3.13 | — |
| 2022-04-12 | 0.00 | $3.13 | — |
| 2022-04-11 | 0.00 | $3.13 | — |
| 2022-04-08 | 0.00 | $3.13 | — |
| 2022-04-07 | 0.00 | $3.13 | — |
| 2022-04-06 | 0.00 | $3.13 | — |
| 2022-04-05 | 0.00 | $3.13 | — |
| 2022-04-04 | 0.00 | $3.13 | — |
| 2022-04-01 | 0.00 | $3.13 | — |
| 2022-03-31 | 0.00 | $3.13 | — |
| 2022-03-30 | 0.00 | $3.13 | — |
| 2022-03-29 | 0.00 | $3.13 | — |
| 2022-03-28 | 0.00 | $3.13 | — |
| 2022-03-25 | 0.00 | $3.13 | — |
| 2022-03-24 | 0.00 | $3.13 | — |
| 2022-03-23 | 0.00 | $3.13 | — |
| 2022-03-22 | 0.00 | $3.13 | — |
| 2022-03-21 | 0.00 | $3.13 | — |
| 2022-03-18 | 0.00 | $3.13 | — |
| 2022-03-17 | 0.00 | $3.13 | — |
| 2022-03-16 | 0.00 | $3.13 | — |
| 2022-03-15 | 0.00 | $3.13 | — |
| 2022-03-14 | 0.00 | $3.13 | — |
| 2022-03-11 | 0.00 | $3.13 | — |
| 2022-03-10 | 0.00 | $3.13 | — |
| 2022-03-09 | 0.00 | $3.13 | — |
| 2022-03-08 | 0.00 | $3.13 | — |
| 2022-03-07 | 0.00 | $3.13 | — |
| 2022-03-04 | 0.00 | $3.13 | — |
| 2022-03-03 | 0.00 | $3.13 | — |
| 2022-03-02 | 0.00 | $3.13 | — |
| 2022-03-01 | 0.00 | $3.13 | — |
| 2022-02-28 | 0.00 | $3.13 | — |
| 2022-02-25 | 0.00 | $3.13 | — |
| 2022-02-24 | 0.00 | $3.13 | — |
| 2022-02-23 | 0.00 | $3.13 | — |
| 2022-02-22 | 0.00 | $3.13 | — |
| 2022-02-18 | 0.00 | $3.13 | — |
| 2022-02-17 | 0.00 | $3.13 | — |
| 2022-02-16 | 0.00 | $3.13 | — |
| 2022-02-15 | 0.00 | $3.13 | — |
| 2022-02-14 | 0.00 | $3.13 | — |
| 2022-02-11 | 0.00 | $3.13 | — |
| 2022-02-10 | 0.00 | $3.13 | — |
| 2022-02-09 | 0.00 | $3.13 | — |
| 2022-02-08 | 0.00 | $3.13 | — |
| 2022-02-07 | 0.00 | $3.13 | — |
| 2022-02-04 | 0.00 | $3.13 | — |
| 2022-02-03 | 0.00 | $3.13 | — |
| 2022-02-02 | 0.00 | $3.13 | — |
| 2022-02-01 | 0.00 | $3.13 | — |
| 2022-01-31 | 0.00 | $3.13 | — |
| 2022-01-28 | 0.00 | $3.13 | — |
| 2022-01-27 | 0.00 | $3.13 | — |
| 2022-01-26 | 0.00 | $3.13 | — |
| 2022-01-25 | 0.00 | $3.13 | — |
| 2022-01-24 | 0.00 | $3.13 | — |
| 2022-01-21 | 0.00 | $3.13 | — |
| 2022-01-20 | 0.00 | $3.13 | — |
| 2022-01-19 | 0.00 | $3.13 | — |
| 2022-01-18 | 0.00 | $3.13 | — |
| 2022-01-14 | 0.00 | $3.13 | — |
| 2022-01-13 | 0.00 | $3.13 | — |
| 2022-01-12 | 0.00 | $3.13 | — |
| 2022-01-11 | 0.00 | $3.13 | — |
| 2022-01-10 | 0.00 | $3.13 | — |
| 2022-01-07 | 0.00 | $3.13 | — |
| 2022-01-06 | 0.00 | $3.13 | — |
| 2022-01-05 | 0.00 | $3.13 | — |
| 2022-01-04 | 0.00 | $3.13 | — |
| 2022-01-03 | 0.00 | $3.13 | — |
| 2021-12-31 | 0.00 | $3.13 | — |
| 2021-12-30 | 0.00 | $3.13 | — |
| 2021-12-29 | 0.00 | $3.13 | — |
| 2021-12-28 | 0.00 | $3.13 | — |
| 2021-12-27 | 0.00 | $3.13 | — |
| 2021-12-23 | 0.00 | $3.13 | — |
| 2021-12-22 | 0.00 | $3.13 | — |
| 2021-12-21 | 0.00 | $3.13 | — |
| 2021-12-20 | 0.00 | $3.13 | — |
| 2021-12-17 | 0.00 | $3.13 | — |
| 2021-12-16 | 0.00 | $3.13 | — |
| 2021-12-15 | 0.00 | $3.13 | — |
| 2021-12-14 | 0.00 | $3.13 | — |
| 2021-12-13 | 0.00 | $3.13 | — |
| 2021-12-10 | 0.00 | $3.13 | — |
| 2021-12-09 | 0.00 | $3.13 | — |
| 2021-12-08 | 0.00 | $3.13 | — |
| 2021-12-07 | 0.00 | $3.13 | — |
| 2021-12-06 | 0.00 | $3.13 | — |
| 2021-12-03 | 0.00 | $3.13 | — |
| 2021-12-02 | 0.00 | $3.13 | — |
| 2021-12-01 | 0.00 | $3.13 | — |
| 2021-11-30 | 0.00 | $3.13 | — |
| 2021-11-29 | 0.00 | $3.13 | — |
| 2021-11-26 | 0.00 | $3.13 | — |
| 2021-11-24 | 0.00 | $3.13 | — |
| 2021-11-23 | 0.00 | $3.13 | — |
| 2021-11-22 | 0.00 | $3.13 | — |
| 2021-11-19 | 0.00 | $3.13 | — |
| 2021-11-18 | 0.00 | $3.13 | — |
| 2021-11-17 | 0.00 | $3.13 | — |
| 2021-11-16 | 0.00 | $3.13 | — |
| 2021-11-15 | 0.00 | $3.13 | — |
| 2021-11-12 | 0.00 | $3.13 | — |
| 2021-11-11 | 0.00 | $3.13 | — |
| 2021-11-10 | 0.00 | $3.13 | — |
| 2021-11-09 | 0.00 | $3.13 | — |
| 2021-11-08 | 0.00 | $3.13 | — |
| 2021-11-05 | 0.00 | $3.13 | — |
| 2021-11-04 | 0.00 | $3.13 | — |
| 2021-11-03 | 0.00 | $3.13 | — |
| 2021-11-02 | 0.00 | $3.13 | — |
| 2021-11-01 | 0.00 | $3.13 | — |
| 2021-10-29 | 0.00 | $3.13 | — |
| 2021-10-28 | 0.00 | $3.13 | — |
| 2021-10-27 | 0.00 | $3.13 | — |
| 2021-10-26 | 0.00 | $3.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-03
Close Price
$2.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-03 | -100.00 | $2.81 | — |
| 2025-07-02 | -100.00 | $2.81 | 1000 |
| 2025-07-01 | -100.00 | $2.81 | — |
| 2025-06-30 | -100.00 | $2.81 | — |
| 2025-06-27 | -100.00 | $2.81 | — |
| 2025-06-26 | -100.00 | $2.81 | — |
| 2025-06-25 | -100.00 | $2.81 | — |
| 2025-06-24 | -100.00 | $2.81 | — |
| 2025-06-23 | -100.00 | $2.81 | — |
| 2025-06-20 | -100.00 | $2.81 | — |
| 2025-06-18 | -100.00 | $2.81 | — |
| 2025-06-17 | -100.00 | $2.81 | — |
| 2025-06-16 | -100.00 | $2.81 | — |
| 2025-06-13 | -100.00 | $2.81 | — |
| 2025-06-12 | -100.00 | $2.81 | — |
| 2025-06-11 | -100.00 | $2.81 | — |
| 2025-06-10 | -100.00 | $2.81 | — |
| 2025-06-09 | -100.00 | $2.81 | — |
| 2025-06-06 | -100.00 | $2.81 | — |
| 2025-06-05 | 0.00 | $4.50 | 100 |
| 2024-06-14 | -100.00 | $2.81 | — |
| 2024-06-13 | -100.00 | $2.81 | — |
| 2024-06-12 | -100.00 | $2.81 | — |
| 2024-06-11 | -100.00 | $2.81 | — |
| 2024-06-10 | -100.00 | $2.81 | — |
| 2024-06-07 | -100.00 | $2.81 | — |
| 2024-06-06 | -100.00 | $2.81 | — |
| 2024-06-05 | -100.00 | $2.81 | — |
| 2024-06-04 | -100.00 | $2.81 | — |
| 2024-06-03 | -100.00 | $2.81 | — |
| 2024-05-31 | -100.00 | $2.81 | — |
| 2024-05-30 | -100.00 | $2.81 | — |
| 2024-05-29 | -100.00 | $2.81 | — |
| 2024-05-28 | -100.00 | $2.81 | — |
| 2024-05-24 | -100.00 | $2.81 | — |
| 2024-05-23 | -100.00 | $2.81 | — |
| 2024-05-22 | -100.00 | $2.81 | — |
| 2024-05-21 | -100.00 | $2.81 | — |
| 2024-05-20 | -100.00 | $2.81 | 350 |
| 2024-03-21 | 0.00 | $3.26 | — |
| 2024-03-20 | 0.00 | $3.26 | — |
| 2024-03-19 | 0.00 | $3.26 | — |
| 2024-03-18 | 0.00 | $3.26 | — |
| 2024-03-15 | 0.00 | $3.26 | — |
| 2024-03-14 | 0.00 | $3.26 | — |
| 2024-03-13 | 0.00 | $3.26 | — |
| 2024-03-12 | 0.00 | $3.26 | — |
| 2024-03-11 | 0.00 | $3.26 | — |
| 2024-03-08 | 0.00 | $3.26 | — |
| 2024-03-07 | 0.00 | $3.26 | — |
| 2024-03-06 | 0.00 | $3.26 | — |
| 2024-03-05 | 0.00 | $3.26 | — |
| 2024-03-04 | 0.00 | $3.26 | — |
| 2024-03-01 | 0.00 | $3.26 | — |
| 2024-02-29 | 0.00 | $3.26 | — |
| 2024-02-28 | 0.00 | $3.26 | — |
| 2024-02-27 | 0.00 | $3.26 | — |
| 2024-02-26 | 0.00 | $3.26 | 1000 |
| 2024-02-23 | 0.00 | $3.00 | — |
| 2024-02-22 | 0.00 | $3.00 | — |
| 2024-02-21 | 0.00 | $3.00 | — |
| 2024-02-20 | 0.00 | $3.00 | — |
| 2024-02-16 | 0.00 | $3.00 | — |
| 2024-02-15 | 0.00 | $3.00 | — |
| 2024-02-14 | 0.00 | $3.00 | — |
| 2024-02-13 | 0.00 | $3.00 | — |
| 2024-02-12 | 0.00 | $3.00 | — |
| 2024-02-09 | 0.00 | $3.00 | — |
| 2024-02-08 | 0.00 | $3.00 | — |
| 2024-02-07 | 0.00 | $3.00 | — |
| 2024-02-06 | 0.00 | $3.00 | — |
| 2024-02-05 | 0.00 | $3.00 | — |
| 2024-02-02 | 0.00 | $3.00 | — |
| 2024-02-01 | 0.00 | $3.00 | — |
| 2024-01-31 | 0.00 | $3.00 | — |
| 2024-01-30 | 0.00 | $3.00 | — |
| 2024-01-29 | 0.00 | $3.00 | 350 |
| 2024-01-26 | -100.00 | $1.73 | — |
| 2024-01-25 | -100.00 | $1.73 | — |
| 2024-01-24 | 0.00 | $3.00 | 100 |
| 2022-06-03 | -100.00 | $1.73 | — |
| 2022-06-02 | -100.00 | $1.73 | — |
| 2022-06-01 | -100.00 | $1.73 | — |
| 2022-05-31 | -100.00 | $1.73 | — |
| 2022-05-27 | -100.00 | $1.73 | — |
| 2022-05-26 | -100.00 | $1.73 | — |
| 2022-05-25 | -100.00 | $1.73 | — |
| 2022-05-24 | -100.00 | $1.73 | — |
| 2022-05-23 | -100.00 | $1.73 | — |
| 2022-05-20 | -100.00 | $1.73 | — |
| 2022-05-19 | -100.00 | $1.73 | — |
| 2022-05-18 | -100.00 | $1.73 | — |
| 2022-05-17 | -100.00 | $1.73 | — |
| 2022-05-16 | -100.00 | $1.73 | — |
| 2022-05-13 | -100.00 | $1.73 | — |
| 2022-05-12 | -100.00 | $1.73 | — |
| 2022-05-11 | -100.00 | $1.73 | — |
| 2022-05-10 | -100.00 | $1.73 | — |
| 2022-05-09 | -100.00 | $1.73 | 158096 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-20
Close Price
$2.81
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.56
Average
68.21
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.56 | $2.81 | 1000 |
| 2026-07-17 | 2.56 | $2.81 | 1000 |
| 2026-07-16 | 2.56 | $2.81 | — |
| 2026-07-15 | 2.56 | $2.81 | — |
| 2026-07-14 | 2.56 | $2.81 | 1000 |
| 2026-07-13 | 2.56 | $2.81 | 1000 |
| 2026-07-10 | 2.56 | $2.81 | 1000 |
| 2026-07-09 | 2.56 | $2.81 | 1000 |
| 2026-07-08 | 2.56 | $2.81 | — |
| 2026-07-07 | 2.56 | $2.81 | — |
| 2026-07-06 | 2.56 | $2.81 | 1000 |
| 2026-07-02 | 2.56 | $2.81 | 1000 |
| 2026-07-01 | 2.56 | $2.81 | 1000 |
| 2026-06-30 | 2.56 | $2.81 | 1000 |
| 2026-06-29 | 2.56 | $2.81 | 1000 |
| 2026-06-26 | 2.56 | $2.81 | 1000 |
| 2026-06-25 | 2.56 | $2.81 | 1000 |
| 2026-06-24 | 2.56 | $2.81 | 1000 |
| 2026-06-23 | 2.56 | $2.81 | 1000 |
| 2026-06-22 | 2.56 | $2.81 | 1000 |
| 2026-06-18 | 2.56 | $2.81 | 1000 |
| 2026-06-17 | 2.56 | $2.81 | 1000 |
| 2026-06-16 | 2.56 | $2.81 | 1000 |
| 2026-06-15 | 2.56 | $2.81 | 1000 |
| 2026-06-12 | 2.56 | $2.81 | 1000 |
| 2026-06-11 | 2.56 | $2.81 | 1000 |
| 2026-06-10 | 2.56 | $2.81 | 1000 |
| 2026-06-09 | 2.56 | $2.81 | 1000 |
| 2026-06-08 | 2.56 | $2.81 | — |
| 2026-06-05 | 2.56 | $2.81 | 1000 |
| 2026-06-04 | 2.56 | $2.81 | 1000 |
| 2026-06-03 | 2.56 | $2.81 | 1000 |
| 2026-06-02 | 2.56 | $2.81 | 1000 |
| 2026-06-01 | 2.56 | $2.81 | 1000 |
| 2026-05-29 | 2.56 | $2.81 | 1000 |
| 2026-05-28 | 2.56 | $2.81 | 1000 |
| 2026-05-27 | 2.56 | $2.81 | 1000 |
| 2026-05-26 | 2.56 | $2.81 | — |
| 2026-05-22 | 2.56 | $2.81 | 1000 |
| 2026-05-21 | 2.56 | $2.81 | 1000 |
| 2026-05-20 | 2.56 | $2.81 | 1000 |
| 2026-05-19 | 2.56 | $2.81 | 1000 |
| 2026-05-18 | 2.56 | $2.81 | 1000 |
| 2026-05-15 | 2.56 | $2.81 | — |
| 2026-05-14 | 2.56 | $2.81 | 1000 |
| 2026-05-13 | 2.56 | $2.81 | 1000 |
| 2026-05-12 | 2.56 | $2.81 | 1000 |
| 2026-05-11 | 2.56 | $2.81 | 1000 |
| 2026-05-08 | 2.56 | $2.81 | 1000 |
| 2026-05-07 | 2.56 | $2.81 | — |
| 2026-05-06 | 2.56 | $2.81 | 1000 |
| 2026-05-05 | 2.56 | $2.81 | 1000 |
| 2026-05-04 | 2.56 | $2.81 | — |
| 2026-05-01 | 2.56 | $2.81 | 1000 |
| 2026-04-30 | 2.56 | $2.81 | 1000 |
| 2026-04-29 | 2.56 | $2.81 | 1000 |
| 2026-04-28 | 2.56 | $2.81 | 1000 |
| 2026-04-27 | 2.57 | $2.81 | 1000 |
| 2026-04-24 | 2.57 | $2.81 | 1000 |
| 2026-04-23 | 2.57 | $2.81 | 1000 |
| 2026-04-22 | 2.57 | $2.81 | 1000 |
| 2026-04-21 | 2.57 | $2.81 | 1000 |
| 2026-04-20 | 2.57 | $2.81 | — |
| 2026-04-17 | 2.57 | $2.81 | 1000 |
| 2026-04-16 | 2.57 | $2.81 | 1000 |
| 2026-04-15 | 2.57 | $2.81 | 1000 |
| 2026-04-14 | 2.57 | $2.81 | 1000 |
| 2026-04-13 | 2.57 | $2.81 | 1000 |
| 2026-04-10 | 2.57 | $2.81 | 1000 |
| 2026-04-09 | 2.57 | $2.81 | 1000 |
| 2026-04-08 | 2.57 | $2.81 | 1000 |
| 2026-04-07 | 2.57 | $2.81 | 1000 |
| 2026-04-06 | 2.57 | $2.81 | 1000 |
| 2026-04-02 | 2.57 | $2.81 | 1000 |
| 2026-04-01 | 2.57 | $2.81 | 1000 |
| 2026-03-31 | 2.57 | $2.81 | 1000 |
| 2026-03-30 | 2.57 | $2.81 | 1000 |
| 2026-03-27 | 2.57 | $2.81 | 1000 |
| 2026-03-26 | 2.57 | $2.81 | 1000 |
| 2026-03-25 | 2.57 | $2.81 | 1000 |
| 2026-03-24 | 2.57 | $2.81 | 1000 |
| 2026-03-23 | 2.57 | $2.81 | 1000 |
| 2026-03-20 | 2.57 | $2.81 | 1000 |
| 2026-03-19 | 2.57 | $2.81 | 1000 |
| 2026-03-18 | 2.57 | $2.81 | 1000 |
| 2026-03-17 | 2.57 | $2.81 | 1000 |
| 2026-03-16 | 2.57 | $2.81 | — |
| 2026-03-13 | 2.57 | $2.81 | 1000 |
| 2026-03-12 | 2.57 | $2.81 | 1000 |
| 2026-03-11 | 2.57 | $2.81 | 1000 |
| 2026-03-10 | 2.57 | $2.81 | 1000 |
| 2026-03-09 | 2.57 | $2.81 | 1000 |
| 2026-03-06 | 2.57 | $2.81 | 1000 |
| 2026-03-05 | 2.57 | $2.81 | 1000 |
| 2026-03-04 | 2.57 | $2.81 | 1000 |
| 2026-03-03 | 2.57 | $2.81 | 1000 |
| 2026-03-02 | 2.57 | $2.81 | 1000 |
| 2026-02-27 | 2.57 | $2.81 | 1000 |
| 2026-02-26 | 2.57 | $2.81 | 1000 |
| 2026-02-25 | 2.57 | $2.81 | 1000 |
| 2026-02-24 | 2.57 | $2.81 | 1000 |
| 2026-02-23 | 2.57 | $2.81 | 1000 |
| 2026-02-20 | 2.57 | $2.81 | — |
| 2026-02-19 | 2.57 | $2.81 | — |
| 2026-02-18 | 2.57 | $2.81 | — |
| 2026-02-17 | 2.57 | $2.81 | — |
| 2026-02-13 | 2.57 | $2.81 | — |
| 2026-02-12 | 2.57 | $2.81 | — |
| 2026-02-11 | 2.58 | $2.81 | — |
| 2026-02-10 | 2.58 | $2.81 | — |
| 2026-02-09 | 2.58 | $2.81 | — |
| 2026-02-06 | 2.58 | $2.81 | — |
| 2026-02-05 | 2.58 | $2.81 | 1000 |
| 2026-02-04 | 2.58 | $2.81 | 1000 |
| 2026-02-03 | 2.58 | $2.81 | 1000 |
| 2026-02-02 | 2.58 | $2.81 | — |
| 2026-01-30 | 2.58 | $2.81 | — |
| 2026-01-29 | 2.58 | $2.81 | 1000 |
| 2026-01-28 | 2.58 | $2.81 | 1000 |
| 2026-01-27 | 2.58 | $2.81 | 1000 |
| 2026-01-26 | 2.59 | $2.81 | 1000 |
| 2026-01-23 | 2.59 | $2.81 | 1000 |
| 2026-01-22 | 2.59 | $2.81 | 1000 |
| 2026-01-21 | 2.59 | $2.81 | 1000 |
| 2026-01-20 | 2.59 | $2.81 | 1000 |
| 2026-01-16 | 2.59 | $2.81 | 1000 |
| 2026-01-15 | 2.59 | $2.81 | 1000 |
| 2026-01-14 | 2.59 | $2.81 | 1000 |
| 2026-01-13 | 2.60 | $2.81 | 1000 |
| 2026-01-12 | 2.60 | $2.81 | 1000 |
| 2026-01-09 | 2.60 | $2.81 | 1000 |
| 2026-01-08 | 2.60 | $2.81 | 1000 |
| 2026-01-07 | 2.60 | $2.81 | 1000 |
| 2026-01-06 | 2.61 | $2.81 | — |
| 2026-01-05 | 2.61 | $2.81 | 1000 |
| 2026-01-02 | 2.61 | $2.81 | 1000 |
| 2025-12-31 | 2.61 | $2.81 | 1000 |
| 2025-12-30 | 2.61 | $2.81 | 1000 |
| 2025-12-29 | 2.62 | $2.81 | 1000 |
| 2025-12-26 | 2.62 | $2.81 | 1000 |
| 2025-12-24 | 2.62 | $2.81 | — |
| 2025-12-23 | 2.63 | $2.81 | 1000 |
| 2025-12-22 | 2.63 | $2.81 | 1000 |
| 2025-12-19 | 2.63 | $2.81 | 1000 |
| 2025-12-18 | 2.64 | $2.81 | 1000 |
| 2025-12-17 | 2.64 | $2.81 | 1000 |
| 2025-12-16 | 2.64 | $2.81 | 1000 |
| 2025-12-15 | 2.65 | $2.81 | — |
| 2025-12-12 | 2.65 | $2.81 | — |
| 2025-12-11 | 2.66 | $2.81 | — |
| 2025-12-10 | 2.66 | $2.81 | 1000 |
| 2025-12-09 | 2.67 | $2.81 | 1000 |
| 2025-12-08 | 2.67 | $2.81 | 1000 |
| 2025-12-05 | 2.68 | $2.81 | 1000 |
| 2025-12-04 | 2.68 | $2.81 | 1000 |
| 2025-12-03 | 2.69 | $2.81 | 1000 |
| 2025-12-02 | 2.70 | $2.81 | 1000 |
| 2025-12-01 | 2.70 | $2.81 | 1000 |
| 2025-11-28 | 2.71 | $2.81 | 1000 |
| 2025-11-26 | 2.72 | $2.81 | 1000 |
| 2025-11-25 | 2.73 | $2.81 | — |
| 2025-11-24 | 2.74 | $2.81 | 1000 |
| 2025-11-21 | 2.75 | $2.81 | 1000 |
| 2025-11-20 | 2.76 | $2.81 | 1000 |
| 2025-11-19 | 2.77 | $2.81 | 1000 |
| 2025-11-18 | 2.78 | $2.81 | 1000 |
| 2025-11-17 | 2.79 | $2.81 | 1000 |
| 2025-11-14 | 2.80 | $2.81 | 1000 |
| 2025-11-13 | 2.81 | $2.81 | 1000 |
| 2025-11-12 | 2.82 | $2.81 | 1000 |
| 2025-11-11 | 2.84 | $2.81 | 1000 |
| 2025-11-10 | 2.85 | $2.81 | 1000 |
| 2025-11-07 | 2.87 | $2.81 | 1000 |
| 2025-11-06 | 2.88 | $2.81 | 1000 |
| 2025-11-05 | 2.90 | $2.81 | 1000 |
| 2025-11-04 | 2.92 | $2.81 | 1000 |
| 2025-11-03 | 2.94 | $2.81 | 1000 |
| 2025-10-31 | 2.96 | $2.81 | 1000 |
| 2025-10-30 | 2.98 | $2.81 | 1000 |
| 2025-10-29 | 3.00 | $2.81 | 1000 |
| 2025-10-28 | 3.02 | $2.81 | — |
| 2025-10-27 | 3.05 | $2.81 | — |
| 2025-10-24 | 3.07 | $2.81 | — |
| 2025-10-23 | 3.10 | $2.81 | — |
| 2025-10-22 | 3.13 | $2.81 | — |
| 2025-10-21 | 3.16 | $2.81 | — |
| 2025-10-20 | 3.19 | $2.81 | — |
| 2025-10-17 | 3.22 | $2.81 | — |
| 2025-10-16 | 3.25 | $2.81 | — |
| 2025-10-15 | 3.29 | $2.81 | — |
| 2025-10-14 | 3.33 | $2.81 | — |
| 2025-10-13 | 3.37 | $2.81 | — |
| 2025-10-10 | 3.41 | $2.81 | — |
| 2025-10-09 | 3.46 | $2.81 | — |
| 2025-10-08 | 3.50 | $2.81 | — |
| 2025-10-07 | 3.55 | $2.81 | — |
| 2025-10-06 | 3.60 | $2.81 | — |
| 2025-10-03 | 3.66 | $2.81 | — |
| 2025-10-02 | 3.72 | $2.81 | — |
| 2025-10-01 | 3.78 | $2.81 | — |
| 2025-09-30 | 3.84 | $2.81 | — |
| 2025-09-29 | 3.91 | $2.81 | — |
| 2025-09-26 | 3.98 | $2.81 | — |
| 2025-09-25 | 4.05 | $2.81 | — |
| 2025-09-24 | 4.13 | $2.81 | — |
| 2025-09-23 | 4.21 | $2.81 | 1000 |
| 2025-09-22 | 4.30 | $2.81 | — |
| 2025-09-19 | 4.39 | $2.81 | — |
| 2025-09-18 | 4.49 | $2.81 | — |
| 2025-09-17 | 4.59 | $2.81 | — |
| 2025-09-16 | 4.70 | $2.81 | — |
| 2025-09-15 | 4.81 | $2.81 | 1000 |
| 2025-09-12 | 4.93 | $2.81 | — |
| 2025-09-11 | 5.05 | $2.81 | — |
| 2025-09-10 | 5.18 | $2.81 | — |
| 2025-09-09 | 5.32 | $2.81 | — |
| 2025-09-08 | 5.47 | $2.81 | — |
| 2025-09-05 | 5.62 | $2.81 | — |
| 2025-09-04 | 5.78 | $2.81 | — |
| 2025-09-03 | 5.95 | $2.81 | — |
| 2025-09-02 | 6.13 | $2.81 | 1000 |
| 2025-08-29 | 6.31 | $2.81 | — |
| 2025-08-28 | 6.51 | $2.81 | — |
| 2025-08-27 | 6.72 | $2.81 | — |
| 2025-08-26 | 6.94 | $2.81 | — |
| 2025-08-25 | 7.17 | $2.81 | — |
| 2025-08-22 | 7.41 | $2.81 | 1000 |
| 2025-08-21 | 7.66 | $2.81 | 1000 |
| 2025-08-20 | 7.93 | $2.81 | 1000 |
| 2025-08-19 | 8.22 | $2.81 | 1000 |
| 2025-08-18 | 8.51 | $2.81 | — |
| 2025-08-15 | 8.83 | $2.81 | — |
| 2025-08-14 | 9.16 | $2.81 | — |
| 2025-08-13 | 9.50 | $2.81 | — |
| 2025-08-12 | 9.87 | $2.81 | — |
| 2025-08-11 | 10.25 | $2.81 | — |
| 2025-08-08 | 10.66 | $2.81 | — |
| 2025-08-07 | 11.08 | $2.81 | — |
| 2025-08-06 | 11.53 | $2.81 | — |
| 2025-08-05 | 12.00 | $2.81 | — |
| 2025-08-04 | 12.50 | $2.81 | — |
| 2025-08-01 | 13.02 | $2.81 | — |
| 2025-07-31 | 13.57 | $2.81 | — |
| 2025-07-30 | 14.15 | $2.81 | — |
| 2025-07-29 | 14.76 | $2.81 | — |
| 2025-07-28 | 15.41 | $2.81 | 1000 |
| 2025-07-25 | 16.08 | $2.81 | — |
| 2025-07-24 | 16.79 | $2.81 | — |
| 2025-07-23 | 17.54 | $2.81 | — |
| 2025-07-22 | 18.33 | $2.81 | — |
| 2025-07-21 | 19.16 | $2.81 | 1000 |
| 2025-07-18 | 20.03 | $2.81 | 1000 |
| 2025-07-17 | 20.95 | $2.81 | 1000 |
| 2025-07-16 | 21.92 | $2.81 | 1000 |
| 2025-07-15 | 22.94 | $2.81 | 1000 |
| 2025-07-14 | 24.01 | $2.81 | 1000 |
| 2025-07-11 | 25.14 | $2.81 | 1000 |
| 2025-07-10 | 26.33 | $2.81 | — |
| 2025-07-09 | 27.58 | $2.81 | 1000 |
| 2025-07-08 | 28.90 | $2.81 | 1000 |
| 2025-07-07 | 30.28 | $2.81 | 1000 |
| 2025-07-03 | 31.74 | $2.81 | — |
| 2025-07-02 | 33.28 | $2.81 | 1000 |
| 2025-07-01 | 34.89 | $2.81 | — |
| 2025-06-30 | 36.59 | $2.81 | — |
| 2025-06-27 | 38.38 | $2.81 | — |
| 2025-06-26 | 40.27 | $2.81 | — |
| 2025-06-25 | 42.25 | $2.81 | — |
| 2025-06-24 | 44.34 | $2.81 | — |
| 2025-06-23 | 46.54 | $2.81 | — |
| 2025-06-20 | 48.86 | $2.81 | — |
| 2025-06-18 | 51.29 | $2.81 | — |
| 2025-06-17 | 53.86 | $2.81 | — |
| 2025-06-16 | 56.56 | $2.81 | — |
| 2025-06-13 | 59.40 | $2.81 | — |
| 2025-06-12 | 62.39 | $2.81 | — |
| 2025-06-11 | 65.54 | $2.81 | — |
| 2025-06-10 | 68.85 | $2.81 | — |
| 2025-06-09 | 72.34 | $2.81 | — |
| 2025-06-06 | 76.02 | $2.81 | — |
| 2025-06-05 | 79.88 | $4.50 | 100 |
| 2025-06-04 | 78.82 | $2.81 | — |
| 2025-06-03 | 78.82 | $2.81 | — |
| 2025-06-02 | 78.82 | $2.81 | — |
| 2025-05-30 | 78.82 | $2.81 | — |
| 2025-05-29 | 78.82 | $2.81 | — |
| 2025-05-28 | 78.82 | $2.81 | — |
| 2025-05-27 | 78.82 | $2.81 | 350 |
| 2025-05-23 | 78.82 | $2.81 | — |
| 2025-05-22 | 78.82 | $2.81 | — |
| 2025-05-21 | 78.82 | $2.81 | — |
| 2025-05-20 | 78.82 | $2.81 | — |
| 2025-05-19 | 78.82 | $2.81 | — |
| 2025-05-16 | 78.82 | $2.81 | — |
| 2025-05-15 | 78.82 | $2.81 | — |
| 2025-05-14 | 78.82 | $2.81 | — |
| 2025-05-13 | 78.82 | $2.81 | — |
| 2025-05-12 | 78.82 | $2.81 | — |
| 2025-05-09 | 78.82 | $2.81 | — |
| 2025-05-08 | 78.82 | $2.81 | — |
| 2025-05-07 | 78.82 | $2.81 | — |
| 2025-05-06 | 78.82 | $2.81 | — |
| 2025-05-05 | 78.82 | $2.81 | — |
| 2025-05-02 | 78.82 | $2.81 | — |
| 2025-05-01 | 78.82 | $2.81 | — |
| 2025-04-30 | 78.82 | $2.81 | — |
| 2025-04-29 | 78.82 | $2.81 | — |
| 2025-04-28 | 78.82 | $2.81 | — |
| 2025-04-25 | 78.82 | $2.81 | — |
| 2025-04-24 | 78.82 | $2.81 | — |
| 2025-04-23 | 78.82 | $2.81 | — |
| 2025-04-22 | 78.82 | $2.81 | — |
| 2025-04-21 | 78.82 | $2.81 | — |
| 2025-04-17 | 78.82 | $2.81 | — |
| 2025-04-16 | 78.82 | $2.81 | — |
| 2025-04-15 | 78.82 | $2.81 | — |
| 2025-04-14 | 78.82 | $2.81 | — |
| 2025-04-11 | 78.82 | $2.81 | — |
| 2025-04-10 | 78.82 | $2.81 | — |
| 2025-04-09 | 78.82 | $2.81 | — |
| 2025-04-08 | 78.82 | $2.81 | — |
| 2025-04-07 | 78.82 | $2.81 | — |
| 2025-04-04 | 78.82 | $2.81 | — |
| 2025-04-03 | 78.82 | $2.81 | — |
| 2025-04-02 | 78.82 | $2.81 | — |
| 2025-04-01 | 78.82 | $2.81 | — |
| 2025-03-31 | 78.82 | $2.81 | — |
| 2025-03-28 | 78.82 | $2.81 | — |
| 2025-03-27 | 78.82 | $2.81 | — |
| 2025-03-26 | 78.82 | $2.81 | — |
| 2025-03-25 | 78.82 | $2.81 | — |
| 2025-03-24 | 78.82 | $2.81 | — |
| 2025-03-21 | 78.82 | $2.81 | — |
| 2025-03-20 | 78.82 | $2.81 | — |
| 2025-03-19 | 78.82 | $2.81 | — |
| 2025-03-18 | 78.82 | $2.81 | — |
| 2025-03-17 | 78.82 | $2.81 | — |
| 2025-03-14 | 78.82 | $2.81 | — |
| 2025-03-13 | 78.82 | $2.81 | — |
| 2025-03-12 | 78.82 | $2.81 | — |
| 2025-03-11 | 78.82 | $2.81 | — |
| 2025-03-10 | 78.82 | $2.81 | — |
| 2025-03-07 | 78.82 | $2.81 | — |
| 2025-03-06 | 78.82 | $2.81 | — |
| 2025-03-05 | 78.82 | $2.81 | — |
| 2025-03-04 | 78.82 | $2.81 | — |
| 2025-03-03 | 78.82 | $2.81 | — |
| 2025-02-28 | 78.82 | $2.81 | — |
| 2025-02-27 | 78.82 | $2.81 | — |
| 2025-02-26 | 78.82 | $2.81 | — |
| 2025-02-25 | 78.82 | $2.81 | — |
| 2025-02-24 | 78.82 | $2.81 | — |
| 2025-02-21 | 78.82 | $2.81 | — |
| 2025-02-20 | 78.82 | $2.81 | — |
| 2025-02-19 | 78.82 | $2.81 | — |
| 2025-02-18 | 78.82 | $2.81 | — |
| 2025-02-14 | 78.82 | $2.81 | — |
| 2025-02-13 | 78.82 | $2.81 | — |
| 2025-02-12 | 78.82 | $2.81 | — |
| 2025-02-11 | 78.82 | $2.81 | — |
| 2025-02-10 | 78.82 | $2.81 | — |
| 2025-02-07 | 78.82 | $2.81 | — |
| 2025-02-06 | 78.82 | $2.81 | — |
| 2025-02-05 | 78.82 | $2.81 | — |
| 2025-02-04 | 78.82 | $2.81 | — |
| 2025-02-03 | 78.82 | $2.81 | — |
| 2025-01-31 | 78.82 | $2.81 | — |
| 2025-01-30 | 78.82 | $2.81 | — |
| 2025-01-29 | 78.82 | $2.81 | — |
| 2025-01-28 | 78.82 | $2.81 | — |
| 2025-01-27 | 78.82 | $2.81 | — |
| 2025-01-24 | 78.82 | $2.81 | — |
| 2025-01-23 | 78.82 | $2.81 | — |
| 2025-01-22 | 78.82 | $2.81 | — |
| 2025-01-21 | 78.82 | $2.81 | — |
| 2025-01-17 | 78.82 | $2.81 | — |
| 2025-01-16 | 78.82 | $2.81 | — |
| 2025-01-15 | 78.82 | $2.81 | — |
| 2025-01-14 | 78.82 | $2.81 | — |
| 2025-01-13 | 78.82 | $2.81 | — |
| 2025-01-10 | 78.81 | $2.81 | — |
| 2025-01-08 | 78.81 | $2.81 | — |
| 2025-01-07 | 78.81 | $2.81 | — |
| 2025-01-06 | 78.81 | $2.81 | — |
| 2025-01-03 | 78.81 | $2.81 | — |
| 2025-01-02 | 78.81 | $2.81 | — |
| 2024-12-31 | 78.81 | $2.81 | — |
| 2024-12-30 | 78.81 | $2.81 | — |
| 2024-12-27 | 78.81 | $2.81 | — |
| 2024-12-26 | 78.81 | $2.81 | — |
| 2024-12-24 | 78.81 | $2.81 | — |
| 2024-12-23 | 78.81 | $2.81 | — |
| 2024-12-20 | 78.81 | $2.81 | — |
| 2024-12-19 | 78.81 | $2.81 | — |
| 2024-12-18 | 78.81 | $2.81 | — |
| 2024-12-17 | 78.81 | $2.81 | — |
| 2024-12-16 | 78.80 | $2.81 | — |
| 2024-12-13 | 78.80 | $2.81 | — |
| 2024-12-12 | 78.80 | $2.81 | — |
| 2024-12-11 | 78.80 | $2.81 | — |
| 2024-12-10 | 78.80 | $2.81 | — |
| 2024-12-09 | 78.80 | $2.81 | — |
| 2024-12-06 | 78.80 | $2.81 | — |
| 2024-12-05 | 78.80 | $2.81 | — |
| 2024-12-04 | 78.80 | $2.81 | — |
| 2024-12-03 | 78.79 | $2.81 | — |
| 2024-12-02 | 78.79 | $2.81 | — |
| 2024-11-29 | 78.79 | $2.81 | — |
| 2024-11-27 | 78.79 | $2.81 | — |
| 2024-11-26 | 78.79 | $2.81 | — |
| 2024-11-25 | 78.79 | $2.81 | — |
| 2024-11-22 | 78.78 | $2.81 | — |
| 2024-11-21 | 78.78 | $2.81 | — |
| 2024-11-20 | 78.78 | $2.81 | — |
| 2024-11-19 | 78.78 | $2.81 | — |
| 2024-11-18 | 78.77 | $2.81 | — |
| 2024-11-15 | 78.77 | $2.81 | — |
| 2024-11-14 | 78.77 | $2.81 | — |
| 2024-11-13 | 78.77 | $2.81 | — |
| 2024-11-12 | 78.76 | $2.81 | — |
| 2024-11-11 | 78.76 | $2.81 | — |
| 2024-11-08 | 78.76 | $2.81 | — |
| 2024-11-07 | 78.75 | $2.81 | — |
| 2024-11-06 | 78.75 | $2.81 | — |
| 2024-11-05 | 78.75 | $2.81 | — |
| 2024-11-04 | 78.74 | $2.81 | — |
| 2024-11-01 | 78.74 | $2.81 | — |
| 2024-10-31 | 78.73 | $2.81 | — |
| 2024-10-30 | 78.73 | $2.81 | — |
| 2024-10-29 | 78.72 | $2.81 | — |
| 2024-10-28 | 78.72 | $2.81 | — |
| 2024-10-25 | 78.71 | $2.81 | — |
| 2024-10-24 | 78.71 | $2.81 | — |
| 2024-10-23 | 78.70 | $2.81 | — |
| 2024-10-22 | 78.69 | $2.81 | — |
| 2024-10-21 | 78.69 | $2.81 | — |
| 2024-10-18 | 78.68 | $2.81 | — |
| 2024-10-17 | 78.67 | $2.81 | — |
| 2024-10-16 | 78.66 | $2.81 | — |
| 2024-10-15 | 78.66 | $2.81 | — |
| 2024-10-14 | 78.65 | $2.81 | — |
| 2024-10-11 | 78.64 | $2.81 | — |
| 2024-10-10 | 78.63 | $2.81 | — |
| 2024-10-09 | 78.62 | $2.81 | — |
| 2024-10-08 | 78.61 | $2.81 | — |
| 2024-10-07 | 78.60 | $2.81 | — |
| 2024-10-04 | 78.58 | $2.81 | — |
| 2024-10-03 | 78.57 | $2.81 | — |
| 2024-10-02 | 78.56 | $2.81 | — |
| 2024-10-01 | 78.54 | $2.81 | — |
| 2024-09-30 | 78.53 | $2.81 | — |
| 2024-09-27 | 78.51 | $2.81 | — |
| 2024-09-26 | 78.50 | $2.81 | — |
| 2024-09-25 | 78.48 | $2.81 | — |
| 2024-09-24 | 78.46 | $2.81 | — |
| 2024-09-23 | 78.44 | $2.81 | — |
| 2024-09-20 | 78.42 | $2.81 | — |
| 2024-09-19 | 78.40 | $2.81 | — |
| 2024-09-18 | 78.38 | $2.81 | — |
| 2024-09-17 | 78.36 | $2.81 | — |
| 2024-09-16 | 78.33 | $2.81 | — |
| 2024-09-13 | 78.31 | $2.81 | — |
| 2024-09-12 | 78.28 | $2.81 | — |
| 2024-09-11 | 78.25 | $2.81 | — |
| 2024-09-10 | 78.22 | $2.81 | — |
| 2024-09-09 | 78.19 | $2.81 | — |
| 2024-09-06 | 78.15 | $2.81 | — |
| 2024-09-05 | 78.12 | $2.81 | — |
| 2024-09-04 | 78.08 | $2.81 | — |
| 2024-09-03 | 78.04 | $2.81 | — |
| 2024-08-30 | 78.00 | $2.81 | — |
| 2024-08-29 | 77.96 | $2.81 | — |
| 2024-08-28 | 77.91 | $2.81 | — |
| 2024-08-27 | 77.87 | $2.81 | — |
| 2024-08-26 | 77.81 | $2.81 | — |
| 2024-08-23 | 77.76 | $2.81 | — |
| 2024-08-22 | 77.71 | $2.81 | — |
| 2024-08-21 | 77.65 | $2.81 | — |
| 2024-08-20 | 77.59 | $2.81 | — |
| 2024-08-19 | 77.52 | $2.81 | — |
| 2024-08-16 | 77.45 | $2.81 | — |
| 2024-08-15 | 77.38 | $2.81 | — |
| 2024-08-14 | 77.30 | $2.81 | — |
| 2024-08-13 | 77.22 | $2.81 | — |
| 2024-08-12 | 77.14 | $2.81 | — |
| 2024-08-09 | 77.05 | $2.81 | — |
| 2024-08-08 | 76.96 | $2.81 | — |
| 2024-08-07 | 76.86 | $2.81 | — |
| 2024-08-06 | 76.76 | $2.81 | — |
| 2024-08-05 | 76.65 | $2.81 | — |
| 2024-08-02 | 76.53 | $2.81 | — |
| 2024-08-01 | 76.41 | $2.81 | — |
| 2024-07-31 | 76.29 | $2.81 | — |
| 2024-07-30 | 76.15 | $2.81 | — |
| 2024-07-29 | 76.01 | $2.81 | — |
| 2024-07-26 | 75.86 | $2.81 | — |
| 2024-07-25 | 75.71 | $2.81 | — |
| 2024-07-24 | 75.54 | $2.81 | — |
| 2024-07-23 | 75.37 | $2.81 | — |
| 2024-07-22 | 75.19 | $2.81 | — |
| 2024-07-19 | 75.00 | $2.81 | — |
| 2024-07-18 | 74.80 | $2.81 | — |
| 2024-07-17 | 74.58 | $2.81 | — |
| 2024-07-16 | 74.36 | $2.81 | — |
| 2024-07-15 | 74.13 | $2.81 | — |
| 2024-07-12 | 73.88 | $2.81 | — |
| 2024-07-11 | 73.62 | $2.81 | — |
| 2024-07-10 | 73.34 | $2.81 | — |
| 2024-07-09 | 73.06 | $2.81 | — |
| 2024-07-08 | 72.75 | $2.81 | — |
| 2024-07-05 | 72.43 | $2.81 | — |
| 2024-07-03 | 72.10 | $2.81 | — |
| 2024-07-02 | 71.74 | $2.81 | — |
| 2024-07-01 | 71.37 | $2.81 | — |
| 2024-06-28 | 70.98 | $2.81 | — |
| 2024-06-27 | 70.57 | $2.81 | — |
| 2024-06-26 | 70.13 | $2.81 | — |
| 2024-06-25 | 69.67 | $2.81 | — |
| 2024-06-24 | 69.19 | $2.81 | — |
| 2024-06-21 | 68.68 | $2.81 | — |
| 2024-06-20 | 68.15 | $2.81 | — |
| 2024-06-18 | 67.59 | $2.81 | — |
| 2024-06-17 | 67.00 | $2.81 | — |
| 2024-06-14 | 66.38 | $2.81 | — |
| 2024-06-13 | 65.72 | $2.81 | — |
| 2024-06-12 | 65.03 | $2.81 | — |
| 2024-06-11 | 64.31 | $2.81 | — |
| 2024-06-10 | 63.54 | $2.81 | — |
| 2024-06-07 | 62.74 | $2.81 | — |
| 2024-06-06 | 61.89 | $2.81 | — |
| 2024-06-05 | 61.00 | $2.81 | — |
| 2024-06-04 | 60.06 | $2.81 | — |
| 2024-06-03 | 59.07 | $2.81 | — |
| 2024-05-31 | 58.03 | $2.81 | — |
| 2024-05-30 | 56.94 | $2.81 | — |
| 2024-05-29 | 55.79 | $2.81 | — |
| 2024-05-28 | 54.58 | $2.81 | — |
| 2024-05-24 | 53.30 | $2.81 | — |
| 2024-05-23 | 51.96 | $2.81 | — |
| 2024-05-22 | 50.54 | $2.81 | — |
| 2024-05-21 | 49.05 | $2.81 | — |
| 2024-05-20 | 47.49 | $2.81 | 350 |
| 2024-05-17 | 45.84 | $3.26 | — |
| 2024-05-16 | 45.86 | $3.26 | — |
| 2024-05-15 | 45.89 | $3.26 | — |
| 2024-05-14 | 45.92 | $3.26 | — |
| 2024-05-13 | 45.95 | $3.26 | — |
| 2024-05-10 | 45.98 | $3.26 | — |
| 2024-05-09 | 46.02 | $3.26 | — |
| 2024-05-08 | 46.05 | $3.26 | — |
| 2024-05-07 | 46.09 | $3.26 | — |
| 2024-05-06 | 46.13 | $3.26 | — |
| 2024-05-03 | 46.17 | $3.26 | — |
| 2024-05-02 | 46.21 | $3.26 | — |
| 2024-05-01 | 46.26 | $3.26 | — |
| 2024-04-30 | 46.31 | $3.26 | — |
| 2024-04-29 | 46.36 | $3.26 | — |
| 2024-04-26 | 46.41 | $3.26 | — |
| 2024-04-25 | 46.47 | $3.26 | — |
| 2024-04-24 | 46.53 | $3.26 | — |
| 2024-04-23 | 46.59 | $3.26 | — |
| 2024-04-22 | 46.65 | $3.26 | — |
| 2024-04-19 | 46.72 | $3.26 | — |
| 2024-04-18 | 46.80 | $3.26 | — |
| 2024-04-17 | 46.87 | $3.26 | — |
| 2024-04-16 | 46.95 | $3.26 | — |
| 2024-04-15 | 47.04 | $3.26 | — |
| 2024-04-12 | 47.13 | $3.26 | — |
| 2024-04-11 | 47.22 | $3.26 | — |
| 2024-04-10 | 47.32 | $3.26 | — |
| 2024-04-09 | 47.42 | $3.26 | — |
| 2024-04-08 | 47.53 | $3.26 | — |
| 2024-04-05 | 47.65 | $3.26 | — |
| 2024-04-04 | 47.77 | $3.26 | — |
| 2024-04-03 | 47.90 | $3.26 | — |
| 2024-04-02 | 48.03 | $3.26 | — |
| 2024-04-01 | 48.17 | $3.26 | — |
| 2024-03-28 | 48.32 | $3.26 | — |
| 2024-03-27 | 48.48 | $3.26 | — |
| 2024-03-26 | 48.65 | $3.26 | — |
| 2024-03-25 | 48.82 | $3.26 | — |
| 2024-03-22 | 49.00 | $3.26 | — |
| 2024-03-21 | 49.20 | $3.26 | — |
| 2024-03-20 | 49.40 | $3.26 | — |
| 2024-03-19 | 49.61 | $3.26 | — |
| 2024-03-18 | 49.84 | $3.26 | — |
| 2024-03-15 | 50.07 | $3.26 | — |
| 2024-03-14 | 50.32 | $3.26 | — |
| 2024-03-13 | 50.58 | $3.26 | — |
| 2024-03-12 | 50.86 | $3.26 | — |
| 2024-03-11 | 51.15 | $3.26 | — |
| 2024-03-08 | 51.45 | $3.26 | — |
| 2024-03-07 | 51.78 | $3.26 | — |
| 2024-03-06 | 52.12 | $3.26 | — |
| 2024-03-05 | 52.47 | $3.26 | — |
| 2024-03-04 | 52.85 | $3.26 | — |
| 2024-03-01 | 53.24 | $3.26 | — |
| 2024-02-29 | 53.66 | $3.26 | — |
| 2024-02-28 | 54.10 | $3.26 | — |
| 2024-02-27 | 54.56 | $3.26 | — |
| 2024-02-26 | 55.04 | $3.26 | 1000 |
| 2024-02-23 | 55.55 | $3.00 | — |
| 2024-02-22 | 56.65 | $3.00 | — |
| 2024-02-21 | 57.81 | $3.00 | — |
| 2024-02-20 | 59.04 | $3.00 | — |
| 2024-02-16 | 60.32 | $3.00 | — |
| 2024-02-15 | 61.68 | $3.00 | — |
| 2024-02-14 | 63.10 | $3.00 | — |
| 2024-02-13 | 64.60 | $3.00 | — |
| 2024-02-12 | 66.18 | $3.00 | — |
| 2024-02-09 | 67.84 | $3.00 | — |
| 2024-02-08 | 69.59 | $3.00 | — |
| 2024-02-07 | 71.44 | $3.00 | — |
| 2024-02-06 | 73.37 | $3.00 | — |
| 2024-02-05 | 75.41 | $3.00 | — |
| 2024-02-02 | 77.56 | $3.00 | — |
| 2024-02-01 | 79.82 | $3.00 | — |
| 2024-01-31 | 82.20 | $3.00 | — |
| 2024-01-30 | 84.71 | $3.00 | — |
| 2024-01-29 | 87.35 | $3.00 | 350 |
| 2024-01-26 | 90.12 | $1.73 | — |
| 2024-01-25 | 94.73 | $1.73 | — |
| 2024-01-24 | 99.58 | $3.00 | 100 |
| 2024-01-23 | 99.56 | $1.73 | — |
| 2024-01-22 | 99.56 | $1.73 | — |
| 2024-01-19 | 99.56 | $1.73 | — |
| 2024-01-18 | 99.56 | $1.73 | — |
| 2024-01-17 | 99.56 | $1.73 | — |
| 2024-01-16 | 99.56 | $1.73 | — |
| 2024-01-12 | 99.56 | $1.73 | — |
| 2024-01-11 | 99.56 | $1.73 | — |
| 2024-01-10 | 99.56 | $1.73 | — |
| 2024-01-09 | 99.56 | $1.73 | — |
| 2024-01-08 | 99.56 | $1.73 | — |
| 2024-01-05 | 99.56 | $1.73 | — |
| 2024-01-04 | 99.56 | $1.73 | — |
| 2024-01-03 | 99.56 | $1.73 | — |
| 2024-01-02 | 99.56 | $1.73 | — |
| 2023-12-29 | 99.56 | $1.73 | — |
| 2023-12-28 | 99.56 | $1.73 | — |
| 2023-12-27 | 99.56 | $1.73 | — |
| 2023-12-26 | 99.56 | $1.73 | — |
| 2023-12-22 | 99.56 | $1.73 | — |
| 2023-12-21 | 99.56 | $1.73 | — |
| 2023-12-20 | 99.56 | $1.73 | — |
| 2023-12-19 | 99.56 | $1.73 | — |
| 2023-12-18 | 99.56 | $1.73 | — |
| 2023-12-15 | 99.56 | $1.73 | — |
| 2023-12-14 | 99.56 | $1.73 | — |
| 2023-12-13 | 99.56 | $1.73 | — |
| 2023-12-12 | 99.56 | $1.73 | — |
| 2023-12-11 | 99.56 | $1.73 | — |
| 2023-12-08 | 99.56 | $1.73 | — |
| 2023-12-07 | 99.56 | $1.73 | — |
| 2023-12-06 | 99.56 | $1.73 | — |
| 2023-12-05 | 99.56 | $1.73 | — |
| 2023-12-04 | 99.56 | $1.73 | — |
| 2023-12-01 | 99.56 | $1.73 | — |
| 2023-11-30 | 99.56 | $1.73 | — |
| 2023-11-29 | 99.56 | $1.73 | — |
| 2023-11-28 | 99.56 | $1.73 | — |
| 2023-11-27 | 99.56 | $1.73 | — |
| 2023-11-24 | 99.56 | $1.73 | — |
| 2023-11-22 | 99.56 | $1.73 | — |
| 2023-11-21 | 99.56 | $1.73 | — |
| 2023-11-20 | 99.56 | $1.73 | — |
| 2023-11-17 | 99.56 | $1.73 | — |
| 2023-11-16 | 99.56 | $1.73 | — |
| 2023-11-15 | 99.56 | $1.73 | — |
| 2023-11-14 | 99.56 | $1.73 | — |
| 2023-11-13 | 99.56 | $1.73 | — |
| 2023-11-10 | 99.56 | $1.73 | — |
| 2023-11-09 | 99.56 | $1.73 | — |
| 2023-11-08 | 99.56 | $1.73 | — |
| 2023-11-07 | 99.56 | $1.73 | — |
| 2023-11-06 | 99.56 | $1.73 | — |
| 2023-11-03 | 99.56 | $1.73 | — |
| 2023-11-02 | 99.56 | $1.73 | — |
| 2023-11-01 | 99.56 | $1.73 | — |
| 2023-10-31 | 99.56 | $1.73 | — |
| 2023-10-30 | 99.56 | $1.73 | — |
| 2023-10-27 | 99.56 | $1.73 | — |
| 2023-10-26 | 99.56 | $1.73 | — |
| 2023-10-25 | 99.56 | $1.73 | — |
| 2023-10-24 | 99.56 | $1.73 | — |
| 2023-10-23 | 99.56 | $1.73 | — |
| 2023-10-20 | 99.56 | $1.73 | — |
| 2023-10-19 | 99.56 | $1.73 | — |
| 2023-10-18 | 99.56 | $1.73 | — |
| 2023-10-17 | 99.56 | $1.73 | — |
| 2023-10-16 | 99.56 | $1.73 | — |
| 2023-10-13 | 99.56 | $1.73 | — |
| 2023-10-12 | 99.56 | $1.73 | — |
| 2023-10-11 | 99.56 | $1.73 | — |
| 2023-10-10 | 99.56 | $1.73 | — |
| 2023-10-09 | 99.56 | $1.73 | — |
| 2023-10-06 | 99.56 | $1.73 | — |
| 2023-10-05 | 99.56 | $1.73 | — |
| 2023-10-04 | 99.56 | $1.73 | — |
| 2023-10-03 | 99.56 | $1.73 | — |
| 2023-10-02 | 99.56 | $1.73 | — |
| 2023-09-29 | 99.56 | $1.73 | — |
| 2023-09-28 | 99.56 | $1.73 | — |
| 2023-09-27 | 99.56 | $1.73 | — |
| 2023-09-26 | 99.56 | $1.73 | — |
| 2023-09-25 | 99.56 | $1.73 | — |
| 2023-09-22 | 99.56 | $1.73 | — |
| 2023-09-21 | 99.56 | $1.73 | — |
| 2023-09-20 | 99.56 | $1.73 | — |
| 2023-09-19 | 99.56 | $1.73 | — |
| 2023-09-18 | 99.56 | $1.73 | — |
| 2023-09-15 | 99.56 | $1.73 | — |
| 2023-09-14 | 99.56 | $1.73 | — |
| 2023-09-13 | 99.56 | $1.73 | — |
| 2023-09-12 | 99.56 | $1.73 | — |
| 2023-09-11 | 99.56 | $1.73 | — |
| 2023-09-08 | 99.56 | $1.73 | — |
| 2023-09-07 | 99.56 | $1.73 | — |
| 2023-09-06 | 99.56 | $1.73 | — |
| 2023-09-05 | 99.56 | $1.73 | — |
| 2023-09-01 | 99.56 | $1.73 | — |
| 2023-08-31 | 99.56 | $1.73 | — |
| 2023-08-30 | 99.56 | $1.73 | — |
| 2023-08-29 | 99.56 | $1.73 | — |
| 2023-08-28 | 99.56 | $1.73 | — |
| 2023-08-25 | 99.56 | $1.73 | — |
| 2023-08-24 | 99.56 | $1.73 | — |
| 2023-08-23 | 99.56 | $1.73 | — |
| 2023-08-22 | 99.56 | $1.73 | — |
| 2023-08-21 | 99.56 | $1.73 | — |
| 2023-08-18 | 99.56 | $1.73 | — |
| 2023-08-17 | 99.56 | $1.73 | — |
| 2023-08-16 | 99.56 | $1.73 | — |
| 2023-08-15 | 99.56 | $1.73 | — |
| 2023-08-14 | 99.56 | $1.73 | — |
| 2023-08-11 | 99.56 | $1.73 | — |
| 2023-08-10 | 99.56 | $1.73 | — |
| 2023-08-09 | 99.56 | $1.73 | — |
| 2023-08-08 | 99.56 | $1.73 | — |
| 2023-08-07 | 99.56 | $1.73 | — |
| 2023-08-04 | 99.56 | $1.73 | — |
| 2023-08-03 | 99.56 | $1.73 | — |
| 2023-08-02 | 99.56 | $1.73 | — |
| 2023-08-01 | 99.56 | $1.73 | — |
| 2023-07-31 | 99.56 | $1.73 | — |
| 2023-07-28 | 99.56 | $1.73 | — |
| 2023-07-27 | 99.56 | $1.73 | — |
| 2023-07-26 | 99.56 | $1.73 | — |
| 2023-07-25 | 99.56 | $1.73 | — |
| 2023-07-24 | 99.56 | $1.73 | — |
| 2023-07-21 | 99.56 | $1.73 | — |
| 2023-07-20 | 99.56 | $1.73 | — |
| 2023-07-19 | 99.56 | $1.73 | — |
| 2023-07-18 | 99.56 | $1.73 | — |
| 2023-07-17 | 99.56 | $1.73 | — |
| 2023-07-14 | 99.56 | $1.73 | — |
| 2023-07-13 | 99.56 | $1.73 | — |
| 2023-07-12 | 99.56 | $1.73 | — |
| 2023-07-11 | 99.56 | $1.73 | — |
| 2023-07-10 | 99.56 | $1.73 | — |
| 2023-07-07 | 99.56 | $1.73 | — |
| 2023-07-06 | 99.56 | $1.73 | — |
| 2023-07-05 | 99.56 | $1.73 | — |
| 2023-07-03 | 99.56 | $1.73 | — |
| 2023-06-30 | 99.56 | $1.73 | — |
| 2023-06-29 | 99.56 | $1.73 | — |
| 2023-06-28 | 99.56 | $1.73 | — |
| 2023-06-27 | 99.56 | $1.73 | — |
| 2023-06-26 | 99.56 | $1.73 | — |
| 2023-06-23 | 99.56 | $1.73 | — |
| 2023-06-22 | 99.56 | $1.73 | — |
| 2023-06-21 | 99.56 | $1.73 | — |
| 2023-06-20 | 99.56 | $1.73 | — |
| 2023-06-16 | 99.56 | $1.73 | — |
| 2023-06-15 | 99.56 | $1.73 | — |
| 2023-06-14 | 99.56 | $1.73 | — |
| 2023-06-13 | 99.56 | $1.73 | — |
| 2023-06-12 | 99.56 | $1.73 | — |
| 2023-06-09 | 99.56 | $1.73 | — |
| 2023-06-08 | 99.56 | $1.73 | — |
| 2023-06-07 | 99.56 | $1.73 | — |
| 2023-06-06 | 99.56 | $1.73 | — |
| 2023-06-05 | 99.56 | $1.73 | — |
| 2023-06-02 | 99.56 | $1.73 | — |
| 2023-06-01 | 99.56 | $1.73 | — |
| 2023-05-31 | 99.56 | $1.73 | — |
| 2023-05-30 | 99.56 | $1.73 | — |
| 2023-05-26 | 99.56 | $1.73 | — |
| 2023-05-25 | 99.56 | $1.73 | — |
| 2023-05-24 | 99.56 | $1.73 | — |
| 2023-05-23 | 99.56 | $1.73 | — |
| 2023-05-22 | 99.56 | $1.73 | — |
| 2023-05-19 | 99.56 | $1.73 | — |
| 2023-05-18 | 99.56 | $1.73 | — |
| 2023-05-17 | 99.56 | $1.73 | — |
| 2023-05-16 | 99.56 | $1.73 | — |
| 2023-05-15 | 99.56 | $1.73 | — |
| 2023-05-12 | 99.56 | $1.73 | — |
| 2023-05-11 | 99.56 | $1.73 | — |
| 2023-05-10 | 99.56 | $1.73 | — |
| 2023-05-09 | 99.56 | $1.73 | — |
| 2023-05-08 | 99.56 | $1.73 | — |
| 2023-05-05 | 99.56 | $1.73 | — |
| 2023-05-04 | 99.56 | $1.73 | — |
| 2023-05-03 | 99.56 | $1.73 | — |
| 2023-05-02 | 99.56 | $1.73 | — |
| 2023-05-01 | 99.56 | $1.73 | — |
| 2023-04-28 | 99.56 | $1.73 | — |
| 2023-04-27 | 99.56 | $1.73 | — |
| 2023-04-26 | 99.56 | $1.73 | — |
| 2023-04-25 | 99.56 | $1.73 | — |
| 2023-04-24 | 99.56 | $1.73 | — |
| 2023-04-21 | 99.56 | $1.73 | — |
| 2023-04-20 | 99.56 | $1.73 | — |
| 2023-04-19 | 99.56 | $1.73 | — |
| 2023-04-18 | 99.56 | $1.73 | — |
| 2023-04-17 | 99.56 | $1.73 | — |
| 2023-04-14 | 99.56 | $1.73 | — |
| 2023-04-13 | 99.56 | $1.73 | — |
| 2023-04-12 | 99.56 | $1.73 | — |
| 2023-04-11 | 99.56 | $1.73 | — |
| 2023-04-10 | 99.56 | $1.73 | — |
| 2023-04-06 | 99.56 | $1.73 | — |
| 2023-04-05 | 99.56 | $1.73 | — |
| 2023-04-04 | 99.56 | $1.73 | — |
| 2023-04-03 | 99.56 | $1.73 | — |
| 2023-03-31 | 99.56 | $1.73 | — |
| 2023-03-30 | 99.56 | $1.73 | — |
| 2023-03-29 | 99.56 | $1.73 | — |
| 2023-03-28 | 99.56 | $1.73 | — |
| 2023-03-27 | 99.56 | $1.73 | — |
| 2023-03-24 | 99.56 | $1.73 | — |
| 2023-03-23 | 99.56 | $1.73 | — |
| 2023-03-22 | 99.56 | $1.73 | — |
| 2023-03-21 | 99.56 | $1.73 | — |
| 2023-03-20 | 99.56 | $1.73 | — |
| 2023-03-17 | 99.56 | $1.73 | — |
| 2023-03-16 | 99.56 | $1.73 | — |
| 2023-03-15 | 99.56 | $1.73 | — |
| 2023-03-14 | 99.56 | $1.73 | — |
| 2023-03-13 | 99.56 | $1.73 | — |
| 2023-03-10 | 99.56 | $1.73 | — |
| 2023-03-09 | 99.56 | $1.73 | — |
| 2023-03-08 | 99.56 | $1.73 | — |
| 2023-03-07 | 99.56 | $1.73 | — |
| 2023-03-06 | 99.56 | $1.73 | — |
| 2023-03-03 | 99.56 | $1.73 | — |
| 2023-03-02 | 99.56 | $1.73 | — |
| 2023-03-01 | 99.56 | $1.73 | — |
| 2023-02-28 | 99.56 | $1.73 | — |
| 2023-02-27 | 99.56 | $1.73 | — |
| 2023-02-24 | 99.56 | $1.73 | — |
| 2023-02-23 | 99.56 | $1.73 | — |
| 2023-02-22 | 99.56 | $1.73 | — |
| 2023-02-21 | 99.56 | $1.73 | — |
| 2023-02-17 | 99.56 | $1.73 | — |
| 2023-02-16 | 99.56 | $1.73 | — |
| 2023-02-15 | 99.56 | $1.73 | — |
| 2023-02-14 | 99.56 | $1.73 | — |
| 2023-02-13 | 99.56 | $1.73 | — |
| 2023-02-10 | 99.56 | $1.73 | — |
| 2023-02-09 | 99.56 | $1.73 | — |
| 2023-02-08 | 99.56 | $1.73 | — |
| 2023-02-07 | 99.56 | $1.73 | — |
| 2023-02-06 | 99.56 | $1.73 | — |
| 2023-02-03 | 99.56 | $1.73 | — |
| 2023-02-02 | 99.56 | $1.73 | — |
| 2023-02-01 | 99.56 | $1.73 | — |
| 2023-01-31 | 99.56 | $1.73 | — |
| 2023-01-30 | 99.56 | $1.73 | — |
| 2023-01-27 | 99.56 | $1.73 | — |
| 2023-01-26 | 99.56 | $1.73 | — |
| 2023-01-25 | 99.56 | $1.73 | — |
| 2023-01-24 | 99.56 | $1.73 | — |
| 2023-01-23 | 99.56 | $1.73 | — |
| 2023-01-20 | 99.56 | $1.73 | — |
| 2023-01-19 | 99.56 | $1.73 | — |
| 2023-01-18 | 99.56 | $1.73 | — |
| 2023-01-17 | 99.56 | $1.73 | — |
| 2023-01-13 | 99.56 | $1.73 | — |
| 2023-01-12 | 99.56 | $1.73 | — |
| 2023-01-11 | 99.56 | $1.73 | — |
| 2023-01-10 | 99.56 | $1.73 | — |
| 2023-01-09 | 99.56 | $1.73 | — |
| 2023-01-06 | 99.56 | $1.73 | — |
| 2023-01-05 | 99.56 | $1.73 | — |
| 2023-01-04 | 99.56 | $1.73 | — |
| 2023-01-03 | 99.56 | $1.73 | — |
| 2022-12-30 | 99.56 | $1.73 | — |
| 2022-12-29 | 99.56 | $1.73 | — |
| 2022-12-28 | 99.56 | $1.73 | — |
| 2022-12-27 | 99.56 | $1.73 | — |
| 2022-12-23 | 99.56 | $1.73 | — |
| 2022-12-22 | 99.56 | $1.73 | — |
| 2022-12-21 | 99.56 | $1.73 | — |
| 2022-12-20 | 99.56 | $1.73 | — |
| 2022-12-19 | 99.56 | $1.73 | — |
| 2022-12-16 | 99.56 | $1.73 | — |
| 2022-12-15 | 99.56 | $1.73 | — |
| 2022-12-14 | 99.56 | $1.73 | — |
| 2022-12-13 | 99.56 | $1.73 | — |
| 2022-12-12 | 99.56 | $1.73 | — |
| 2022-12-09 | 99.56 | $1.73 | — |
| 2022-12-08 | 99.56 | $1.73 | — |
| 2022-12-07 | 99.56 | $1.73 | — |
| 2022-12-06 | 99.56 | $1.73 | — |
| 2022-12-05 | 99.56 | $1.73 | — |
| 2022-12-02 | 99.56 | $1.73 | — |
| 2022-12-01 | 99.56 | $1.73 | — |
| 2022-11-30 | 99.56 | $1.73 | — |
| 2022-11-29 | 99.56 | $1.73 | — |
| 2022-11-28 | 99.56 | $1.73 | — |
| 2022-11-25 | 99.56 | $1.73 | — |
| 2022-11-23 | 99.56 | $1.73 | — |
| 2022-11-22 | 99.56 | $1.73 | — |
| 2022-11-21 | 99.56 | $1.73 | — |
| 2022-11-18 | 99.56 | $1.73 | — |
| 2022-11-17 | 99.56 | $1.73 | — |
| 2022-11-16 | 99.56 | $1.73 | — |
| 2022-11-15 | 99.56 | $1.73 | — |
| 2022-11-14 | 99.56 | $1.73 | — |
| 2022-11-11 | 99.56 | $1.73 | — |
| 2022-11-10 | 99.56 | $1.73 | — |
| 2022-11-09 | 99.56 | $1.73 | — |
| 2022-11-08 | 99.56 | $1.73 | — |
| 2022-11-07 | 99.56 | $1.73 | — |
| 2022-11-04 | 99.56 | $1.73 | — |
| 2022-11-03 | 99.56 | $1.73 | — |
| 2022-11-02 | 99.56 | $1.73 | — |
| 2022-11-01 | 99.56 | $1.73 | — |
| 2022-10-31 | 99.56 | $1.73 | — |
| 2022-10-28 | 99.56 | $1.73 | — |
| 2022-10-27 | 99.56 | $1.73 | — |
| 2022-10-26 | 99.56 | $1.73 | — |
| 2022-10-25 | 99.56 | $1.73 | — |
| 2022-10-24 | 99.56 | $1.73 | — |
| 2022-10-21 | 99.56 | $1.73 | — |
| 2022-10-20 | 99.56 | $1.73 | — |
| 2022-10-19 | 99.56 | $1.73 | — |
| 2022-10-18 | 99.56 | $1.73 | — |
| 2022-10-17 | 99.56 | $1.73 | — |
| 2022-10-14 | 99.56 | $1.73 | — |
| 2022-10-13 | 99.56 | $1.73 | — |
| 2022-10-12 | 99.56 | $1.73 | — |
| 2022-10-11 | 99.56 | $1.73 | — |
| 2022-10-10 | 99.56 | $1.73 | — |
| 2022-10-07 | 99.56 | $1.73 | — |
| 2022-10-06 | 99.56 | $1.73 | — |
| 2022-10-05 | 99.56 | $1.73 | — |
| 2022-10-04 | 99.56 | $1.73 | — |
| 2022-10-03 | 99.56 | $1.73 | — |
| 2022-09-30 | 99.56 | $1.73 | — |
| 2022-09-29 | 99.56 | $1.73 | — |
| 2022-09-28 | 99.56 | $1.73 | — |
| 2022-09-27 | 99.56 | $1.73 | — |
| 2022-09-26 | 99.56 | $1.73 | — |
| 2022-09-23 | 99.56 | $1.73 | — |
| 2022-09-22 | 99.56 | $1.73 | — |
| 2022-09-21 | 99.56 | $1.73 | — |
| 2022-09-20 | 99.56 | $1.73 | — |
| 2022-09-19 | 99.56 | $1.73 | — |
| 2022-09-16 | 99.56 | $1.73 | — |
| 2022-09-15 | 99.56 | $1.73 | — |
| 2022-09-14 | 99.56 | $1.73 | — |
| 2022-09-13 | 99.57 | $1.73 | — |
| 2022-09-12 | 99.57 | $1.73 | — |
| 2022-09-09 | 99.57 | $1.73 | — |
| 2022-09-08 | 99.57 | $1.73 | — |
| 2022-09-07 | 99.57 | $1.73 | — |
| 2022-09-06 | 99.57 | $1.73 | — |
| 2022-09-02 | 99.57 | $1.73 | — |
| 2022-09-01 | 99.57 | $1.73 | — |
| 2022-08-31 | 99.57 | $1.73 | — |
| 2022-08-30 | 99.57 | $1.73 | — |
| 2022-08-29 | 99.57 | $1.73 | — |
| 2022-08-26 | 99.57 | $1.73 | — |
| 2022-08-25 | 99.57 | $1.73 | — |
| 2022-08-24 | 99.57 | $1.73 | — |
| 2022-08-23 | 99.57 | $1.73 | — |
| 2022-08-22 | 99.57 | $1.73 | — |
| 2022-08-19 | 99.57 | $1.73 | — |
| 2022-08-18 | 99.57 | $1.73 | — |
| 2022-08-17 | 99.57 | $1.73 | — |
| 2022-08-16 | 99.57 | $1.73 | — |
| 2022-08-15 | 99.57 | $1.73 | — |
| 2022-08-12 | 99.57 | $1.73 | — |
| 2022-08-11 | 99.57 | $1.73 | — |
| 2022-08-10 | 99.57 | $1.73 | — |
| 2022-08-09 | 99.57 | $1.73 | — |
| 2022-08-08 | 99.57 | $1.73 | — |
| 2022-08-05 | 99.58 | $1.73 | — |
| 2022-08-04 | 99.58 | $1.73 | — |
| 2022-08-03 | 99.58 | $1.73 | — |
| 2022-08-02 | 99.58 | $1.73 | — |
| 2022-08-01 | 99.58 | $1.73 | — |
| 2022-07-29 | 99.58 | $1.73 | — |
| 2022-07-28 | 99.58 | $1.73 | — |
| 2022-07-27 | 99.58 | $1.73 | — |
| 2022-07-26 | 99.58 | $1.73 | — |
| 2022-07-25 | 99.58 | $1.73 | — |
| 2022-07-22 | 99.58 | $1.73 | — |
| 2022-07-21 | 99.59 | $1.73 | — |
| 2022-07-20 | 99.59 | $1.73 | — |
| 2022-07-19 | 99.59 | $1.73 | — |
| 2022-07-18 | 99.59 | $1.73 | — |
| 2022-07-15 | 99.59 | $1.73 | — |
| 2022-07-14 | 99.59 | $1.73 | — |
| 2022-07-13 | 99.59 | $1.73 | — |
| 2022-07-12 | 99.60 | $1.73 | — |
| 2022-07-11 | 99.60 | $1.73 | — |
| 2022-07-08 | 99.60 | $1.73 | — |
| 2022-07-07 | 99.60 | $1.73 | — |
| 2022-07-06 | 99.60 | $1.73 | — |
| 2022-07-05 | 99.61 | $1.73 | — |
| 2022-07-01 | 99.61 | $1.73 | — |
| 2022-06-30 | 99.61 | $1.73 | — |
| 2022-06-29 | 99.61 | $1.73 | — |
| 2022-06-28 | 99.62 | $1.73 | — |
| 2022-06-27 | 99.62 | $1.73 | — |
| 2022-06-24 | 99.62 | $1.73 | — |
| 2022-06-23 | 99.63 | $1.73 | — |
| 2022-06-22 | 99.63 | $1.73 | — |
| 2022-06-21 | 99.63 | $1.73 | — |
| 2022-06-17 | 99.64 | $1.73 | — |
| 2022-06-16 | 99.64 | $1.73 | — |
| 2022-06-15 | 99.65 | $1.73 | — |
| 2022-06-14 | 99.65 | $1.73 | — |
| 2022-06-13 | 99.65 | $1.73 | — |
| 2022-06-10 | 99.66 | $1.73 | — |
| 2022-06-09 | 99.66 | $1.73 | — |
| 2022-06-08 | 99.67 | $1.73 | — |
| 2022-06-07 | 99.68 | $1.73 | — |
| 2022-06-06 | 99.68 | $1.73 | — |
| 2022-06-03 | 99.69 | $1.73 | — |
| 2022-06-02 | 99.69 | $1.73 | — |
| 2022-06-01 | 99.70 | $1.73 | — |
| 2022-05-31 | 99.71 | $1.73 | — |
| 2022-05-27 | 99.72 | $1.73 | — |
| 2022-05-26 | 99.72 | $1.73 | — |
| 2022-05-25 | 99.73 | $1.73 | — |
| 2022-05-24 | 99.74 | $1.73 | — |
| 2022-05-23 | 99.75 | $1.73 | — |
| 2022-05-20 | 99.76 | $1.73 | — |
| 2022-05-19 | 99.77 | $1.73 | — |
| 2022-05-18 | 99.78 | $1.73 | — |
| 2022-05-17 | 99.80 | $1.73 | — |
| 2022-05-16 | 99.81 | $1.73 | — |
| 2022-05-13 | 99.82 | $1.73 | — |
| 2022-05-12 | 99.83 | $1.73 | — |
| 2022-05-11 | 99.85 | $1.73 | — |
| 2022-05-10 | 99.86 | $1.73 | — |
| 2022-05-09 | 99.88 | $1.73 | 158096 |
| 2022-05-06 | 99.90 | $3.13 | — |
| 2022-05-05 | 99.89 | $3.13 | — |
| 2022-05-04 | 99.89 | $3.13 | — |
| 2022-05-03 | 99.88 | $3.13 | — |
| 2022-05-02 | 99.87 | $3.13 | — |
| 2022-04-29 | 99.87 | $3.13 | — |
| 2022-04-28 | 99.86 | $3.13 | — |
| 2022-04-27 | 99.85 | $3.13 | — |
| 2022-04-26 | 99.84 | $3.13 | — |
| 2022-04-25 | 99.84 | $3.13 | — |
| 2022-04-22 | 99.83 | $3.13 | — |
| 2022-04-21 | 99.82 | $3.13 | — |
| 2022-04-20 | 99.81 | $3.13 | — |
| 2022-04-19 | 99.80 | $3.13 | — |
| 2022-04-18 | 99.79 | $3.13 | — |
| 2022-04-14 | 99.78 | $3.13 | — |
| 2022-04-13 | 99.77 | $3.13 | — |
| 2022-04-12 | 99.75 | $3.13 | — |
| 2022-04-11 | 99.74 | $3.13 | — |
| 2022-04-08 | 99.73 | $3.13 | — |
| 2022-04-07 | 99.71 | $3.13 | — |
| 2022-04-06 | 99.70 | $3.13 | — |
| 2022-04-05 | 99.68 | $3.13 | — |
| 2022-04-04 | 99.66 | $3.13 | — |
| 2022-04-01 | 99.65 | $3.13 | — |
| 2022-03-31 | 99.63 | $3.13 | — |
| 2022-03-30 | 99.61 | $3.13 | — |
| 2022-03-29 | 99.59 | $3.13 | — |
| 2022-03-28 | 99.57 | $3.13 | — |
| 2022-03-25 | 99.54 | $3.13 | — |
| 2022-03-24 | 99.52 | $3.13 | — |
| 2022-03-23 | 99.49 | $3.13 | — |
| 2022-03-22 | 99.47 | $3.13 | — |
| 2022-03-21 | 99.44 | $3.13 | — |
| 2022-03-18 | 99.41 | $3.13 | — |
| 2022-03-17 | 99.38 | $3.13 | — |
| 2022-03-16 | 99.35 | $3.13 | — |
| 2022-03-15 | 99.31 | $3.13 | — |
| 2022-03-14 | 99.27 | $3.13 | — |
| 2022-03-11 | 99.24 | $3.13 | — |
| 2022-03-10 | 99.20 | $3.13 | — |
| 2022-03-09 | 99.15 | $3.13 | — |
| 2022-03-08 | 99.11 | $3.13 | — |
| 2022-03-07 | 99.06 | $3.13 | — |
| 2022-03-04 | 99.01 | $3.13 | — |
| 2022-03-03 | 98.96 | $3.13 | — |
| 2022-03-02 | 98.91 | $3.13 | — |
| 2022-03-01 | 98.85 | $3.13 | — |
| 2022-02-28 | 98.79 | $3.13 | — |
| 2022-02-25 | 98.73 | $3.13 | — |
| 2022-02-24 | 98.66 | $3.13 | — |
| 2022-02-23 | 98.59 | $3.13 | — |
| 2022-02-22 | 98.51 | $3.13 | — |
| 2022-02-18 | 98.44 | $3.13 | — |
| 2022-02-17 | 98.35 | $3.13 | — |
| 2022-02-16 | 98.27 | $3.13 | — |
| 2022-02-15 | 98.17 | $3.13 | — |
| 2022-02-14 | 98.08 | $3.13 | — |
| 2022-02-11 | 97.98 | $3.13 | — |
| 2022-02-10 | 97.87 | $3.13 | — |
| 2022-02-09 | 97.76 | $3.13 | — |
| 2022-02-08 | 97.64 | $3.13 | — |
| 2022-02-07 | 97.52 | $3.13 | — |
| 2022-02-04 | 97.39 | $3.13 | — |
| 2022-02-03 | 97.25 | $3.13 | — |
| 2022-02-02 | 97.10 | $3.13 | — |
| 2022-02-01 | 96.95 | $3.13 | — |
| 2022-01-31 | 96.79 | $3.13 | — |
| 2022-01-28 | 96.62 | $3.13 | — |
| 2022-01-27 | 96.44 | $3.13 | — |
| 2022-01-26 | 96.26 | $3.13 | — |
| 2022-01-25 | 96.06 | $3.13 | — |
| 2022-01-24 | 95.85 | $3.13 | — |
| 2022-01-21 | 95.63 | $3.13 | — |
| 2022-01-20 | 95.40 | $3.13 | — |
| 2022-01-19 | 95.16 | $3.13 | — |
| 2022-01-18 | 94.91 | $3.13 | — |
| 2022-01-14 | 94.64 | $3.13 | — |
| 2022-01-13 | 94.36 | $3.13 | — |
| 2022-01-12 | 94.06 | $3.13 | — |
| 2022-01-11 | 93.75 | $3.13 | — |
| 2022-01-10 | 93.42 | $3.13 | — |
| 2022-01-07 | 93.07 | $3.13 | — |
| 2022-01-06 | 92.71 | $3.13 | — |
| 2022-01-05 | 92.32 | $3.13 | — |
| 2022-01-04 | 91.92 | $3.13 | — |
| 2022-01-03 | 91.50 | $3.13 | — |
| 2021-12-31 | 91.05 | $3.13 | — |
| 2021-12-30 | 90.58 | $3.13 | — |
| 2021-12-29 | 90.08 | $3.13 | — |
| 2021-12-28 | 89.56 | $3.13 | — |
| 2021-12-27 | 89.01 | $3.13 | — |
| 2021-12-23 | 88.43 | $3.13 | — |
| 2021-12-22 | 87.82 | $3.13 | — |
| 2021-12-21 | 87.18 | $3.13 | — |
| 2021-12-20 | 86.51 | $3.13 | — |
| 2021-12-17 | 85.80 | $3.13 | — |
| 2021-12-16 | 85.05 | $3.13 | — |
| 2021-12-15 | 84.26 | $3.13 | — |
| 2021-12-14 | 83.43 | $3.13 | — |
| 2021-12-13 | 82.56 | $3.13 | — |
| 2021-12-10 | 81.64 | $3.13 | — |
| 2021-12-09 | 80.68 | $3.13 | — |
| 2021-12-08 | 79.66 | $3.13 | — |
| 2021-12-07 | 78.59 | $3.13 | — |
| 2021-12-06 | 77.46 | $3.13 | — |
| 2021-12-03 | 76.28 | $3.13 | — |
| 2021-12-02 | 75.03 | $3.13 | — |
| 2021-12-01 | 73.71 | $3.13 | — |
| 2021-11-30 | 72.33 | $3.13 | — |
| 2021-11-29 | 70.87 | $3.13 | — |
| 2021-11-26 | 69.34 | $3.13 | — |
| 2021-11-24 | 67.73 | $3.13 | — |
| 2021-11-23 | 66.03 | $3.13 | — |
| 2021-11-22 | 64.24 | $3.13 | — |
| 2021-11-19 | 62.36 | $3.13 | — |
| 2021-11-18 | 60.38 | $3.13 | — |
| 2021-11-17 | 58.29 | $3.13 | — |
| 2021-11-16 | 56.10 | $3.13 | — |
| 2021-11-15 | 53.79 | $3.13 | — |
| 2021-11-12 | 51.35 | $3.13 | — |
| 2021-11-11 | 48.79 | $3.13 | — |
| 2021-11-10 | 46.10 | $3.13 | — |
| 2021-11-09 | 43.26 | $3.13 | — |
| 2021-11-08 | 40.28 | $3.13 | — |
| 2021-11-05 | 37.13 | $3.13 | — |
| 2021-11-04 | 33.82 | $3.13 | — |
| 2021-11-03 | 30.34 | $3.13 | — |
| 2021-11-02 | 26.67 | $3.13 | — |
| 2021-11-01 | 22.82 | $3.13 | — |
| 2021-10-29 | 18.75 | $3.13 | — |
| 2021-10-28 | 14.48 | $3.13 | — |
| 2021-10-27 | 9.98 | $3.13 | — |
| 2021-10-26 | 5.24 | $3.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected